freqtrade-strategies/user_data/data/2017-12-19_2018-01-19/BTC_XLM-5.json

[{"O": 1.451e-05, "H": 1.452e-05, "L": 1.441e-05, "C": 1.445e-05, "V": 456204.79678905, "T": "2017-12-19T00:00:00", "BV": 6.6045749}, {"O": 1.445e-05, "H": 1.452e-05, "L": 1.442e-05, "C": 1.446e-05, "V": 404403.89897231, "T": "2017-12-19T00:05:00", "BV": 5.84545382}, {"O": 1.446e-05, "H": 1.45e-05, "L": 1.435e-05, "C": 1.445e-05, "V": 1147763.60947532, "T": "2017-12-19T00:10:00", "BV": 16.57801909}, {"O": 1.445e-05, "H": 1.459e-05, "L": 1.438e-05, "C": 1.459e-05, "V": 1323018.89817604, "T": "2017-12-19T00:15:00", "BV": 19.15199653}, {"O": 1.459e-05, "H": 1.465e-05, "L": 1.45e-05, "C": 1.461e-05, "V": 1519826.06335047, "T": "2017-12-19T00:20:00", "BV": 22.19624037}, {"O": 1.462e-05, "H": 1.467e-05, "L": 1.448e-05, "C": 1.462e-05, "V": 1433592.76096618, "T": "2017-12-19T00:25:00", "BV": 20.93386467}, {"O": 1.461e-05, "H": 1.47e-05, "L": 1.46e-05, "C": 1.467e-05, "V": 715637.53431458, "T": "2017-12-19T00:30:00", "BV": 10.48591536}, {"O": 1.467e-05, "H": 1.47e-05, "L": 1.457e-05, "C": 1.457e-05, "V": 1197748.01203612, "T": "2017-12-19T00:35:00", "BV": 17.53739668}, {"O": 1.457e-05, "H": 1.461e-05, "L": 1.449e-05, "C": 1.455e-05, "V": 868548.24953732, "T": "2017-12-19T00:40:00", "BV": 12.62583279}, {"O": 1.455e-05, "H": 1.455e-05, "L": 1.442e-05, "C": 1.449e-05, "V": 929130.67748524, "T": "2017-12-19T00:45:00", "BV": 13.45121694}, {"O": 1.449e-05, "H": 1.454e-05, "L": 1.44e-05, "C": 1.454e-05, "V": 567159.4780172, "T": "2017-12-19T00:50:00", "BV": 8.20789248}, {"O": 1.454e-05, "H": 1.464e-05, "L": 1.45e-05, "C": 1.461e-05, "V": 511648.61962912, "T": "2017-12-19T00:55:00", "BV": 7.46564177}, {"O": 1.46e-05, "H": 1.462e-05, "L": 1.452e-05, "C": 1.459e-05, "V": 391332.10608399, "T": "2017-12-19T01:00:00", "BV": 5.71209501}, {"O": 1.459e-05, "H": 1.459e-05, "L": 1.44e-05, "C": 1.446e-05, "V": 553326.13051059, "T": "2017-12-19T01:05:00", "BV": 8.01125882}, {"O": 1.446e-05, "H": 1.465e-05, "L": 1.441e-05, "C": 1.457e-05, "V": 895978.00044389, "T": "2017-12-19T01:10:00", "BV": 13.00754112}, {"O": 1.457e-05, "H": 1.465e-05, "L": 1.455e-05, "C": 1.461e-05, "V": 364077.35805555, "T": "2017-12-19T01:15:00", "BV": 5.31253113}, {"O": 1.458e-05, "H": 1.475e-05, "L": 1.458e-05, "C": 1.472e-05, "V": 518560.05079864, "T": "2017-12-19T01:20:00", "BV": 7.61043345}, {"O": 1.47e-05, "H": 1.475e-05, "L": 1.459e-05, "C": 1.459e-05, "V": 1143869.98390944, "T": "2017-12-19T01:25:00", "BV": 16.79256804}, {"O": 1.459e-05, "H": 1.47e-05, "L": 1.458e-05, "C": 1.466e-05, "V": 490609.99073034, "T": "2017-12-19T01:30:00", "BV": 7.17092259}, {"O": 1.463e-05, "H": 1.468e-05, "L": 1.447e-05, "C": 1.453e-05, "V": 1368337.41585962, "T": "2017-12-19T01:35:00", "BV": 19.93620155}, {"O": 1.453e-05, "H": 1.463e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 770698.67831723, "T": "2017-12-19T01:40:00", "BV": 11.19701331}, {"O": 1.45e-05, "H": 1.458e-05, "L": 1.445e-05, "C": 1.45e-05, "V": 1264912.80646686, "T": "2017-12-19T01:45:00", "BV": 18.33782484}, {"O": 1.449e-05, "H": 1.46e-05, "L": 1.447e-05, "C": 1.457e-05, "V": 553870.81559008, "T": "2017-12-19T01:50:00", "BV": 8.04077572}, {"O": 1.455e-05, "H": 1.468e-05, "L": 1.455e-05, "C": 1.468e-05, "V": 657313.85881952, "T": "2017-12-19T01:55:00", "BV": 9.60814291}, {"O": 1.468e-05, "H": 1.483e-05, "L": 1.468e-05, "C": 1.481e-05, "V": 2102027.1988593, "T": "2017-12-19T02:00:00", "BV": 31.01605583}, {"O": 1.483e-05, "H": 1.485e-05, "L": 1.475e-05, "C": 1.48e-05, "V": 1420612.43795105, "T": "2017-12-19T02:05:00", "BV": 21.06562374}, {"O": 1.48e-05, "H": 1.485e-05, "L": 1.474e-05, "C": 1.481e-05, "V": 668579.68372727, "T": "2017-12-19T02:10:00", "BV": 9.89869908}, {"O": 1.48e-05, "H": 1.485e-05, "L": 1.476e-05, "C": 1.477e-05, "V": 890635.39773821, "T": "2017-12-19T02:15:00", "BV": 13.19284833}, {"O": 1.477e-05, "H": 1.477e-05, "L": 1.461e-05, "C": 1.468e-05, "V": 720848.70125111, "T": "2017-12-19T02:20:00", "BV": 10.60068168}, {"O": 1.468e-05, "H": 1.476e-05, "L": 1.467e-05, "C": 1.476e-05, "V": 1571977.88137962, "T": "2017-12-19T02:25:00", "BV": 23.12715568}, {"O": 1.476e-05, "H": 1.508e-05, "L": 1.476e-05, "C": 1.508e-05, "V": 3418001.61712794, "T": "2017-12-19T02:30:00", "BV": 51.13826357}, {"O": 1.508e-05, "H": 1.508e-05, "L": 1.49e-05, "C": 1.506e-05, "V": 2162683.49619527, "T": "2017-12-19T02:35:00", "BV": 32.50594724}, {"O": 1.506e-05, "H": 1.521e-05, "L": 1.505e-05, "C": 1.521e-05, "V": 1768179.37429054, "T": "2017-12-19T02:40:00", "BV": 26.77711962}, {"O": 1.521e-05, "H": 1.536e-05, "L": 1.516e-05, "C": 1.536e-05, "V": 3117974.14959491, "T": "2017-12-19T02:45:00", "BV": 47.62681982}, {"O": 1.536e-05, "H": 1.537e-05, "L": 1.508e-05, "C": 1.515e-05, "V": 1248994.27137077, "T": "2017-12-19T02:50:00", "BV": 19.01615801}, {"O": 1.515e-05, "H": 1.55e-05, "L": 1.513e-05, "C": 1.548e-05, "V": 1372712.40343579, "T": "2017-12-19T02:55:00", "BV": 21.0849611}, {"O": 1.549e-05, "H": 1.57e-05, "L": 1.547e-05, "C": 1.551e-05, "V": 4403707.85398936, "T": "2017-12-19T03:00:00", "BV": 68.52944777}, {"O": 1.56e-05, "H": 1.575e-05, "L": 1.555e-05, "C": 1.575e-05, "V": 1587923.47497382, "T": "2017-12-19T03:05:00", "BV": 24.9280791}, {"O": 1.574e-05, "H": 1.58e-05, "L": 1.531e-05, "C": 1.537e-05, "V": 2535581.37136178, "T": "2017-12-19T03:10:00", "BV": 39.83493011}, {"O": 1.54e-05, "H": 1.555e-05, "L": 1.516e-05, "C": 1.546e-05, "V": 1564057.24879746, "T": "2017-12-19T03:15:00", "BV": 24.02504379}, {"O": 1.546e-05, "H": 1.548e-05, "L": 1.533e-05, "C": 1.539e-05, "V": 748585.21058123, "T": "2017-12-19T03:20:00", "BV": 11.53276599}, {"O": 1.539e-05, "H": 1.547e-05, "L": 1.538e-05, "C": 1.539e-05, "V": 540577.98108551, "T": "2017-12-19T03:25:00", "BV": 8.34324458}, {"O": 1.539e-05, "H": 1.559e-05, "L": 1.537e-05, "C": 1.559e-05, "V": 1183086.19912928, "T": "2017-12-19T03:30:00", "BV": 18.25071977}, {"O": 1.56e-05, "H": 1.565e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 1118000.02876829, "T": "2017-12-19T03:35:00", "BV": 17.40771216}, {"O": 1.551e-05, "H": 1.556e-05, "L": 1.548e-05, "C": 1.554e-05, "V": 841897.5486807, "T": "2017-12-19T03:40:00", "BV": 13.06792522}, {"O": 1.549e-05, "H": 1.568e-05, "L": 1.548e-05, "C": 1.568e-05, "V": 662702.94341199, "T": "2017-12-19T03:45:00", "BV": 10.28027372}, {"O": 1.56e-05, "H": 1.574e-05, "L": 1.555e-05, "C": 1.571e-05, "V": 1228046.27336297, "T": "2017-12-19T03:50:00", "BV": 19.26895143}, {"O": 1.571e-05, "H": 1.587e-05, "L": 1.57e-05, "C": 1.587e-05, "V": 1177447.43537017, "T": "2017-12-19T03:55:00", "BV": 18.58724014}, {"O": 1.587e-05, "H": 1.599e-05, "L": 1.582e-05, "C": 1.595e-05, "V": 2474453.82567045, "T": "2017-12-19T04:00:00", "BV": 39.37770617}, {"O": 1.596e-05, "H": 1.62e-05, "L": 1.595e-05, "C": 1.6e-05, "V": 6849446.31279947, "T": "2017-12-19T04:05:00", "BV": 110.08534336}, {"O": 1.6e-05, "H": 1.602e-05, "L": 1.572e-05, "C": 1.595e-05, "V": 2131767.93759755, "T": "2017-12-19T04:10:00", "BV": 33.84610968}, {"O": 1.595e-05, "H": 1.6e-05, "L": 1.58e-05, "C": 1.585e-05, "V": 1153995.30337988, "T": "2017-12-19T04:15:00", "BV": 18.32934715}, {"O": 1.585e-05, "H": 1.588e-05, "L": 1.55e-05, "C": 1.565e-05, "V": 1493761.14446294, "T": "2017-12-19T04:20:00", "BV": 23.53384065}, {"O": 1.565e-05, "H": 1.567e-05, "L": 1.546e-05, "C": 1.554e-05, "V": 815667.57316736, "T": "2017-12-19T04:25:00", "BV": 12.68757273}, {"O": 1.551e-05, "H": 1.56e-05, "L": 1.54e-05, "C": 1.557e-05, "V": 1533929.31571165, "T": "2017-12-19T04:30:00", "BV": 23.78403388}, {"O": 1.559e-05, "H": 1.59e-05, "L": 1.556e-05, "C": 1.589e-05, "V": 1290140.68431224, "T": "2017-12-19T04:35:00", "BV": 20.40044117}, {"O": 1.589e-05, "H": 1.6e-05, "L": 1.572e-05, "C": 1.58e-05, "V": 842066.4002736, "T": "2017-12-19T04:40:00", "BV": 13.36061736}, {"O": 1.58e-05, "H": 1.587e-05, "L": 1.547e-05, "C": 1.559e-05, "V": 1397912.08158197, "T": "2017-12-19T04:45:00", "BV": 22.03189654}, {"O": 1.555e-05, "H": 1.559e-05, "L": 1.528e-05, "C": 1.529e-05, "V": 1791306.06174777, "T": "2017-12-19T04:50:00", "BV": 27.52117424}, {"O": 1.529e-05, "H": 1.569e-05, "L": 1.529e-05, "C": 1.565e-05, "V": 1173421.14318259, "T": "2017-12-19T04:55:00", "BV": 18.08394758}, {"O": 1.567e-05, "H": 1.582e-05, "L": 1.565e-05, "C": 1.575e-05, "V": 1161276.80982723, "T": "2017-12-19T05:00:00", "BV": 18.30140305}, {"O": 1.574e-05, "H": 1.58e-05, "L": 1.563e-05, "C": 1.563e-05, "V": 600033.97565814, "T": "2017-12-19T05:05:00", "BV": 9.41552516}, {"O": 1.57e-05, "H": 1.57e-05, "L": 1.561e-05, "C": 1.57e-05, "V": 410759.06266952, "T": "2017-12-19T05:10:00", "BV": 6.42087875}, {"O": 1.57e-05, "H": 1.586e-05, "L": 1.564e-05, "C": 1.564e-05, "V": 1086598.37957639, "T": "2017-12-19T05:15:00", "BV": 17.12726903}, {"O": 1.573e-05, "H": 1.573e-05, "L": 1.562e-05, "C": 1.571e-05, "V": 339170.87276115, "T": "2017-12-19T05:20:00", "BV": 5.31765798}, {"O": 1.57e-05, "H": 1.592e-05, "L": 1.57e-05, "C": 1.589e-05, "V": 1316537.24122357, "T": "2017-12-19T05:25:00", "BV": 20.85104688}, {"O": 1.587e-05, "H": 1.59e-05, "L": 1.579e-05, "C": 1.589e-05, "V": 261699.81091884, "T": "2017-12-19T05:30:00", "BV": 4.14798832}, {"O": 1.589e-05, "H": 1.594e-05, "L": 1.58e-05, "C": 1.594e-05, "V": 301400.3418618, "T": "2017-12-19T05:35:00", "BV": 4.78744431}, {"O": 1.594e-05, "H": 1.6e-05, "L": 1.592e-05, "C": 1.597e-05, "V": 1075122.13361022, "T": "2017-12-19T05:40:00", "BV": 17.15127623}, {"O": 1.597e-05, "H": 1.6e-05, "L": 1.58e-05, "C": 1.585e-05, "V": 1162401.38115326, "T": "2017-12-19T05:45:00", "BV": 18.48435976}, {"O": 1.585e-05, "H": 1.587e-05, "L": 1.58e-05, "C": 1.583e-05, "V": 796733.69000345, "T": "2017-12-19T05:50:00", "BV": 12.61632539}, {"O": 1.582e-05, "H": 1.583e-05, "L": 1.574e-05, "C": 1.577e-05, "V": 432782.84250913, "T": "2017-12-19T05:55:00", "BV": 6.83006937}, {"O": 1.578e-05, "H": 1.584e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 693514.51205369, "T": "2017-12-19T06:00:00", "BV": 10.95112577}, {"O": 1.572e-05, "H": 1.575e-05, "L": 1.56e-05, "C": 1.569e-05, "V": 1298516.71660725, "T": "2017-12-19T06:05:00", "BV": 20.32345223}, {"O": 1.566e-05, "H": 1.569e-05, "L": 1.56e-05, "C": 1.565e-05, "V": 470605.66141675, "T": "2017-12-19T06:10:00", "BV": 7.36018955}, {"O": 1.566e-05, "H": 1.575e-05, "L": 1.566e-05, "C": 1.571e-05, "V": 518869.74985684, "T": "2017-12-19T06:15:00", "BV": 8.15009425}, {"O": 1.573e-05, "H": 1.573e-05, "L": 1.565e-05, "C": 1.573e-05, "V": 546497.32279698, "T": "2017-12-19T06:20:00", "BV": 8.57804388}, {"O": 1.572e-05, "H": 1.573e-05, "L": 1.563e-05, "C": 1.569e-05, "V": 399129.50024807, "T": "2017-12-19T06:25:00", "BV": 6.26493471}, {"O": 1.569e-05, "H": 1.577e-05, "L": 1.569e-05, "C": 1.573e-05, "V": 400688.66108541, "T": "2017-12-19T06:30:00", "BV": 6.30379846}, {"O": 1.575e-05, "H": 1.595e-05, "L": 1.573e-05, "C": 1.58e-05, "V": 1409323.06190866, "T": "2017-12-19T06:35:00", "BV": 22.40320988}, {"O": 1.58e-05, "H": 1.587e-05, "L": 1.577e-05, "C": 1.579e-05, "V": 255659.51101261, "T": "2017-12-19T06:40:00", "BV": 4.04323469}, {"O": 1.579e-05, "H": 1.581e-05, "L": 1.57e-05, "C": 1.571e-05, "V": 1087542.99005496, "T": "2017-12-19T06:45:00", "BV": 17.12681915}, {"O": 1.571e-05, "H": 1.579e-05, "L": 1.548e-05, "C": 1.558e-05, "V": 1326728.00846897, "T": "2017-12-19T06:50:00", "BV": 20.70655812}, {"O": 1.557e-05, "H": 1.559e-05, "L": 1.535e-05, "C": 1.538e-05, "V": 897688.70689356, "T": "2017-12-19T06:55:00", "BV": 13.87346723}, {"O": 1.538e-05, "H": 1.554e-05, "L": 1.535e-05, "C": 1.554e-05, "V": 2380070.5049933, "T": "2017-12-19T07:00:00", "BV": 36.72801728}, {"O": 1.549e-05, "H": 1.555e-05, "L": 1.547e-05, "C": 1.552e-05, "V": 579571.75778908, "T": "2017-12-19T07:05:00", "BV": 9.00107139}, {"O": 1.552e-05, "H": 1.554e-05, "L": 1.541e-05, "C": 1.553e-05, "V": 652847.10464624, "T": "2017-12-19T07:10:00", "BV": 10.12592916}, {"O": 1.553e-05, "H": 1.559e-05, "L": 1.55e-05, "C": 1.559e-05, "V": 565179.18168932, "T": "2017-12-19T07:15:00", "BV": 8.78114101}, {"O": 1.556e-05, "H": 1.563e-05, "L": 1.555e-05, "C": 1.56e-05, "V": 378921.32322377, "T": "2017-12-19T07:20:00", "BV": 5.90613055}, {"O": 1.56e-05, "H": 1.561e-05, "L": 1.545e-05, "C": 1.55e-05, "V": 684240.385915, "T": "2017-12-19T07:25:00", "BV": 10.66073327}, {"O": 1.551e-05, "H": 1.554e-05, "L": 1.544e-05, "C": 1.547e-05, "V": 548881.37642745, "T": "2017-12-19T07:30:00", "BV": 8.4879691}, {"O": 1.545e-05, "H": 1.55e-05, "L": 1.542e-05, "C": 1.548e-05, "V": 463124.09508904, "T": "2017-12-19T07:35:00", "BV": 7.17062222}, {"O": 1.548e-05, "H": 1.549e-05, "L": 1.518e-05, "C": 1.532e-05, "V": 771292.07835195, "T": "2017-12-19T07:40:00", "BV": 11.84880151}, {"O": 1.53e-05, "H": 1.532e-05, "L": 1.517e-05, "C": 1.526e-05, "V": 736731.43914453, "T": "2017-12-19T07:45:00", "BV": 11.22868905}, {"O": 1.526e-05, "H": 1.538e-05, "L": 1.523e-05, "C": 1.527e-05, "V": 197838.25259046, "T": "2017-12-19T07:50:00", "BV": 3.02266717}, {"O": 1.526e-05, "H": 1.528e-05, "L": 1.519e-05, "C": 1.523e-05, "V": 789976.40417808, "T": "2017-12-19T07:55:00", "BV": 12.03712508}, {"O": 1.523e-05, "H": 1.527e-05, "L": 1.5e-05, "C": 1.507e-05, "V": 1569824.49407571, "T": "2017-12-19T08:00:00", "BV": 23.70568263}, {"O": 1.515e-05, "H": 1.527e-05, "L": 1.5e-05, "C": 1.526e-05, "V": 667916.89570065, "T": "2017-12-19T08:05:00", "BV": 10.08251192}, {"O": 1.525e-05, "H": 1.531e-05, "L": 1.524e-05, "C": 1.529e-05, "V": 300539.66490021, "T": "2017-12-19T08:10:00", "BV": 4.59127427}, {"O": 1.529e-05, "H": 1.535e-05, "L": 1.527e-05, "C": 1.535e-05, "V": 559490.4000291, "T": "2017-12-19T08:15:00", "BV": 8.56410611}, {"O": 1.535e-05, "H": 1.544e-05, "L": 1.533e-05, "C": 1.537e-05, "V": 429181.40501984, "T": "2017-12-19T08:20:00", "BV": 6.59499258}, {"O": 1.537e-05, "H": 1.539e-05, "L": 1.537e-05, "C": 1.538e-05, "V": 342896.39026075, "T": "2017-12-19T08:25:00", "BV": 5.27205877}, {"O": 1.537e-05, "H": 1.544e-05, "L": 1.537e-05, "C": 1.543e-05, "V": 517165.42767307, "T": "2017-12-19T08:25:00", "BV": 7.95752433}, {"O": 1.544e-05, "H": 1.546e-05, "L": 1.538e-05, "C": 1.545e-05, "V": 699360.6923563, "T": "2017-12-19T08:30:00", "BV": 10.79096508}, {"O": 1.544e-05, "H": 1.555e-05, "L": 1.544e-05, "C": 1.552e-05, "V": 355768.0151318, "T": "2017-12-19T08:35:00", "BV": 5.51040705}, {"O": 1.55e-05, "H": 1.558e-05, "L": 1.547e-05, "C": 1.556e-05, "V": 343238.52863884, "T": "2017-12-19T08:40:00", "BV": 5.33099516}, {"O": 1.556e-05, "H": 1.557e-05, "L": 1.552e-05, "C": 1.553e-05, "V": 283178.98647107, "T": "2017-12-19T08:45:00", "BV": 4.40465616}, {"O": 1.553e-05, "H": 1.558e-05, "L": 1.553e-05, "C": 1.557e-05, "V": 374946.57258094, "T": "2017-12-19T08:50:00", "BV": 5.83346769}, {"O": 1.555e-05, "H": 1.557e-05, "L": 1.553e-05, "C": 1.555e-05, "V": 411214.44977114, "T": "2017-12-19T08:55:00", "BV": 6.3954313}, {"O": 1.555e-05, "H": 1.557e-05, "L": 1.552e-05, "C": 1.555e-05, "V": 351324.78730161, "T": "2017-12-19T09:00:00", "BV": 5.46012253}, {"O": 1.556e-05, "H": 1.557e-05, "L": 1.55e-05, "C": 1.554e-05, "V": 790093.13800253, "T": "2017-12-19T09:05:00", "BV": 12.26987114}, {"O": 1.554e-05, "H": 1.554e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 538326.96177127, "T": "2017-12-19T09:10:00", "BV": 8.34651039}, {"O": 1.549e-05, "H": 1.549e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 291763.45340122, "T": "2017-12-19T09:15:00", "BV": 4.51091181}, {"O": 1.545e-05, "H": 1.548e-05, "L": 1.545e-05, "C": 1.546e-05, "V": 573242.3116132, "T": "2017-12-19T09:20:00", "BV": 8.86157803}, {"O": 1.547e-05, "H": 1.548e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 336847.48641223, "T": "2017-12-19T09:25:00", "BV": 5.20733519}, {"O": 1.542e-05, "H": 1.543e-05, "L": 1.535e-05, "C": 1.54e-05, "V": 542548.93945953, "T": "2017-12-19T09:30:00", "BV": 8.35241359}, {"O": 1.54e-05, "H": 1.546e-05, "L": 1.516e-05, "C": 1.529e-05, "V": 2075230.939508, "T": "2017-12-19T09:35:00", "BV": 31.74049566}, {"O": 1.531e-05, "H": 1.534e-05, "L": 1.526e-05, "C": 1.529e-05, "V": 535053.04719063, "T": "2017-12-19T09:40:00", "BV": 8.18403229}, {"O": 1.529e-05, "H": 1.534e-05, "L": 1.526e-05, "C": 1.53e-05, "V": 687127.17194578, "T": "2017-12-19T09:45:00", "BV": 10.51581962}, {"O": 1.531e-05, "H": 1.54e-05, "L": 1.52e-05, "C": 1.532e-05, "V": 762597.75621906, "T": "2017-12-19T09:50:00", "BV": 11.68619397}, {"O": 1.535e-05, "H": 1.544e-05, "L": 1.505e-05, "C": 1.53e-05, "V": 1232538.93443527, "T": "2017-12-19T09:55:00", "BV": 18.79938804}, {"O": 1.531e-05, "H": 1.534e-05, "L": 1.53e-05, "C": 1.534e-05, "V": 411084.01825964, "T": "2017-12-19T10:00:00", "BV": 6.29902853}, {"O": 1.534e-05, "H": 1.543e-05, "L": 1.529e-05, "C": 1.535e-05, "V": 735534.73646728, "T": "2017-12-19T10:05:00", "BV": 11.29716608}, {"O": 1.535e-05, "H": 1.54e-05, "L": 1.5e-05, "C": 1.5e-05, "V": 938757.54007389, "T": "2017-12-19T10:10:00", "BV": 14.22311978}, {"O": 1.499e-05, "H": 1.502e-05, "L": 1.479e-05, "C": 1.479e-05, "V": 1426467.21225725, "T": "2017-12-19T10:15:00", "BV": 21.26960016}, {"O": 1.484e-05, "H": 1.484e-05, "L": 1.468e-05, "C": 1.475e-05, "V": 1499778.96496141, "T": "2017-12-19T10:20:00", "BV": 22.11264642}, {"O": 1.475e-05, "H": 1.49e-05, "L": 1.468e-05, "C": 1.489e-05, "V": 1405174.11445562, "T": "2017-12-19T10:25:00", "BV": 20.73414237}, {"O": 1.489e-05, "H": 1.49e-05, "L": 1.468e-05, "C": 1.48e-05, "V": 1347140.34406251, "T": "2017-12-19T10:30:00", "BV": 19.92134121}, {"O": 1.48e-05, "H": 1.503e-05, "L": 1.472e-05, "C": 1.502e-05, "V": 1035235.34198943, "T": "2017-12-19T10:35:00", "BV": 15.44898092}, {"O": 1.501e-05, "H": 1.505e-05, "L": 1.472e-05, "C": 1.485e-05, "V": 1123428.33454998, "T": "2017-12-19T10:40:00", "BV": 16.79946928}, {"O": 1.486e-05, "H": 1.49e-05, "L": 1.458e-05, "C": 1.47e-05, "V": 2206829.31852004, "T": "2017-12-19T10:45:00", "BV": 32.4491096}, {"O": 1.465e-05, "H": 1.498e-05, "L": 1.465e-05, "C": 1.485e-05, "V": 577068.56524838, "T": "2017-12-19T10:50:00", "BV": 8.56988033}, {"O": 1.485e-05, "H": 1.512e-05, "L": 1.471e-05, "C": 1.504e-05, "V": 1918777.58758489, "T": "2017-12-19T10:55:00", "BV": 28.63883543}, {"O": 1.504e-05, "H": 1.523e-05, "L": 1.487e-05, "C": 1.5e-05, "V": 805629.68598235, "T": "2017-12-19T11:00:00", "BV": 12.17986264}, {"O": 1.498e-05, "H": 1.507e-05, "L": 1.484e-05, "C": 1.484e-05, "V": 439096.83775513, "T": "2017-12-19T11:05:00", "BV": 6.57744354}, {"O": 1.485e-05, "H": 1.497e-05, "L": 1.481e-05, "C": 1.487e-05, "V": 703983.82708975, "T": "2017-12-19T11:10:00", "BV": 10.47291116}, {"O": 1.485e-05, "H": 1.513e-05, "L": 1.485e-05, "C": 1.492e-05, "V": 1471571.46076161, "T": "2017-12-19T11:15:00", "BV": 21.99408406}, {"O": 1.507e-05, "H": 1.507e-05, "L": 1.489e-05, "C": 1.498e-05, "V": 416636.18636194, "T": "2017-12-19T11:20:00", "BV": 6.23147328}, {"O": 1.499e-05, "H": 1.516e-05, "L": 1.49e-05, "C": 1.501e-05, "V": 412881.05612294, "T": "2017-12-19T11:25:00", "BV": 6.22457804}, {"O": 1.501e-05, "H": 1.515e-05, "L": 1.5e-05, "C": 1.513e-05, "V": 557029.39803867, "T": "2017-12-19T11:30:00", "BV": 8.38771285}, {"O": 1.515e-05, "H": 1.517e-05, "L": 1.504e-05, "C": 1.514e-05, "V": 608578.64650126, "T": "2017-12-19T11:35:00", "BV": 9.19311489}, {"O": 1.515e-05, "H": 1.52e-05, "L": 1.508e-05, "C": 1.515e-05, "V": 767529.11896511, "T": "2017-12-19T11:40:00", "BV": 11.61825436}, {"O": 1.515e-05, "H": 1.521e-05, "L": 1.512e-05, "C": 1.518e-05, "V": 400058.03987726, "T": "2017-12-19T11:45:00", "BV": 6.07434111}, {"O": 1.517e-05, "H": 1.518e-05, "L": 1.497e-05, "C": 1.497e-05, "V": 407089.47680378, "T": "2017-12-19T11:50:00", "BV": 6.13228461}, {"O": 1.497e-05, "H": 1.509e-05, "L": 1.488e-05, "C": 1.506e-05, "V": 813750.51344593, "T": "2017-12-19T11:55:00", "BV": 12.18745749}, {"O": 1.506e-05, "H": 1.521e-05, "L": 1.503e-05, "C": 1.515e-05, "V": 1131366.34915293, "T": "2017-12-19T12:00:00", "BV": 17.13629216}, {"O": 1.516e-05, "H": 1.524e-05, "L": 1.514e-05, "C": 1.52e-05, "V": 1266961.09490591, "T": "2017-12-19T12:05:00", "BV": 19.24983158}, {"O": 1.52e-05, "H": 1.523e-05, "L": 1.51e-05, "C": 1.51e-05, "V": 386664.02309279, "T": "2017-12-19T12:10:00", "BV": 5.86126005}, {"O": 1.51e-05, "H": 1.52e-05, "L": 1.51e-05, "C": 1.515e-05, "V": 434640.33897005, "T": "2017-12-19T12:15:00", "BV": 6.57275288}, {"O": 1.513e-05, "H": 1.518e-05, "L": 1.512e-05, "C": 1.517e-05, "V": 422832.57549724, "T": "2017-12-19T12:20:00", "BV": 6.40036008}, {"O": 1.517e-05, "H": 1.518e-05, "L": 1.511e-05, "C": 1.514e-05, "V": 368663.29881171, "T": "2017-12-19T12:25:00", "BV": 5.58695546}, {"O": 1.514e-05, "H": 1.522e-05, "L": 1.514e-05, "C": 1.521e-05, "V": 293004.21344833, "T": "2017-12-19T12:30:00", "BV": 4.44921807}, {"O": 1.522e-05, "H": 1.522e-05, "L": 1.517e-05, "C": 1.521e-05, "V": 207895.58906039, "T": "2017-12-19T12:35:00", "BV": 3.16115913}, {"O": 1.521e-05, "H": 1.528e-05, "L": 1.515e-05, "C": 1.527e-05, "V": 565476.05413406, "T": "2017-12-19T12:40:00", "BV": 8.61277674}, {"O": 1.528e-05, "H": 1.529e-05, "L": 1.52e-05, "C": 1.529e-05, "V": 198961.5033787, "T": "2017-12-19T12:45:00", "BV": 3.03670287}, {"O": 1.529e-05, "H": 1.543e-05, "L": 1.528e-05, "C": 1.533e-05, "V": 701772.53951694, "T": "2017-12-19T12:50:00", "BV": 10.77723058}, {"O": 1.533e-05, "H": 1.539e-05, "L": 1.523e-05, "C": 1.525e-05, "V": 444290.29384974, "T": "2017-12-19T12:55:00", "BV": 6.80935206}, {"O": 1.524e-05, "H": 1.53e-05, "L": 1.516e-05, "C": 1.522e-05, "V": 324950.30872417, "T": "2017-12-19T13:00:00", "BV": 4.94743678}, {"O": 1.522e-05, "H": 1.554e-05, "L": 1.518e-05, "C": 1.548e-05, "V": 1659247.84909406, "T": "2017-12-19T13:05:00", "BV": 25.57246896}, {"O": 1.549e-05, "H": 1.549e-05, "L": 1.529e-05, "C": 1.539e-05, "V": 444509.86947134, "T": "2017-12-19T13:10:00", "BV": 6.83634739}, {"O": 1.539e-05, "H": 1.545e-05, "L": 1.533e-05, "C": 1.545e-05, "V": 377106.83474801, "T": "2017-12-19T13:15:00", "BV": 5.81317621}, {"O": 1.545e-05, "H": 1.545e-05, "L": 1.51e-05, "C": 1.545e-05, "V": 725251.82467126, "T": "2017-12-19T13:20:00", "BV": 11.08691246}, {"O": 1.545e-05, "H": 1.555e-05, "L": 1.535e-05, "C": 1.547e-05, "V": 418838.55850348, "T": "2017-12-19T13:25:00", "BV": 6.48059848}, {"O": 1.547e-05, "H": 1.547e-05, "L": 1.54e-05, "C": 1.542e-05, "V": 257158.51980262, "T": "2017-12-19T13:30:00", "BV": 3.96974488}, {"O": 1.542e-05, "H": 1.546e-05, "L": 1.531e-05, "C": 1.535e-05, "V": 425566.60257198, "T": "2017-12-19T13:35:00", "BV": 6.55407865}, {"O": 1.535e-05, "H": 1.544e-05, "L": 1.534e-05, "C": 1.536e-05, "V": 294806.11333193, "T": "2017-12-19T13:40:00", "BV": 4.53571274}, {"O": 1.536e-05, "H": 1.543e-05, "L": 1.53e-05, "C": 1.53e-05, "V": 452453.91460355, "T": "2017-12-19T13:45:00", "BV": 6.94172908}, {"O": 1.53e-05, "H": 1.537e-05, "L": 1.528e-05, "C": 1.528e-05, "V": 266977.97829653, "T": "2017-12-19T13:50:00", "BV": 4.08618667}, {"O": 1.527e-05, "H": 1.533e-05, "L": 1.518e-05, "C": 1.521e-05, "V": 1261838.65573552, "T": "2017-12-19T13:55:00", "BV": 19.26219223}, {"O": 1.521e-05, "H": 1.53e-05, "L": 1.516e-05, "C": 1.518e-05, "V": 562568.54994737, "T": "2017-12-19T14:00:00", "BV": 8.54504343}, {"O": 1.52e-05, "H": 1.521e-05, "L": 1.509e-05, "C": 1.512e-05, "V": 291989.67925637, "T": "2017-12-19T14:05:00", "BV": 4.42920286}, {"O": 1.512e-05, "H": 1.513e-05, "L": 1.501e-05, "C": 1.503e-05, "V": 385111.84276422, "T": "2017-12-19T14:10:00", "BV": 5.80290538}, {"O": 1.503e-05, "H": 1.516e-05, "L": 1.502e-05, "C": 1.516e-05, "V": 439598.27072356, "T": "2017-12-19T14:15:00", "BV": 6.62433374}, {"O": 1.517e-05, "H": 1.524e-05, "L": 1.512e-05, "C": 1.524e-05, "V": 634107.14983989, "T": "2017-12-19T14:20:00", "BV": 9.6318264}, {"O": 1.524e-05, "H": 1.531e-05, "L": 1.515e-05, "C": 1.529e-05, "V": 742873.8718642, "T": "2017-12-19T14:25:00", "BV": 11.32506119}, {"O": 1.53e-05, "H": 1.531e-05, "L": 1.52e-05, "C": 1.524e-05, "V": 946014.43533363, "T": "2017-12-19T14:30:00", "BV": 14.43973666}, {"O": 1.524e-05, "H": 1.531e-05, "L": 1.524e-05, "C": 1.531e-05, "V": 434410.80642557, "T": "2017-12-19T14:35:00", "BV": 6.64520818}, {"O": 1.531e-05, "H": 1.542e-05, "L": 1.531e-05, "C": 1.538e-05, "V": 404205.15897786, "T": "2017-12-19T14:40:00", "BV": 6.21061829}, {"O": 1.538e-05, "H": 1.539e-05, "L": 1.521e-05, "C": 1.522e-05, "V": 304392.04055357, "T": "2017-12-19T14:45:00", "BV": 4.65821262}, {"O": 1.522e-05, "H": 1.539e-05, "L": 1.52e-05, "C": 1.538e-05, "V": 755482.08266724, "T": "2017-12-19T14:50:00", "BV": 11.54984859}, {"O": 1.53e-05, "H": 1.544e-05, "L": 1.53e-05, "C": 1.531e-05, "V": 1078454.14068894, "T": "2017-12-19T14:55:00", "BV": 16.56570409}, {"O": 1.531e-05, "H": 1.536e-05, "L": 1.511e-05, "C": 1.52e-05, "V": 1093266.543624, "T": "2017-12-19T15:00:00", "BV": 16.64886214}, {"O": 1.52e-05, "H": 1.522e-05, "L": 1.494e-05, "C": 1.5e-05, "V": 605708.29706575, "T": "2017-12-19T15:05:00", "BV": 9.1119087}, {"O": 1.498e-05, "H": 1.5e-05, "L": 1.488e-05, "C": 1.493e-05, "V": 972755.79585531, "T": "2017-12-19T15:10:00", "BV": 14.52216884}, {"O": 1.492e-05, "H": 1.494e-05, "L": 1.48e-05, "C": 1.482e-05, "V": 1081419.40429435, "T": "2017-12-19T15:15:00", "BV": 16.11053762}, {"O": 1.482e-05, "H": 1.504e-05, "L": 1.48e-05, "C": 1.493e-05, "V": 692687.82647462, "T": "2017-12-19T15:20:00", "BV": 10.34940168}, {"O": 1.498e-05, "H": 1.498e-05, "L": 1.48e-05, "C": 1.495e-05, "V": 899642.39308635, "T": "2017-12-19T15:25:00", "BV": 13.40157263}, {"O": 1.495e-05, "H": 1.505e-05, "L": 1.489e-05, "C": 1.5e-05, "V": 811657.3764236, "T": "2017-12-19T15:30:00", "BV": 12.15174062}, {"O": 1.5e-05, "H": 1.513e-05, "L": 1.496e-05, "C": 1.498e-05, "V": 733934.16040062, "T": "2017-12-19T15:35:00", "BV": 11.0370667}, {"O": 1.505e-05, "H": 1.508e-05, "L": 1.495e-05, "C": 1.506e-05, "V": 670530.80223484, "T": "2017-12-19T15:40:00", "BV": 10.08805226}, {"O": 1.506e-05, "H": 1.508e-05, "L": 1.5e-05, "C": 1.505e-05, "V": 529880.18630612, "T": "2017-12-19T15:45:00", "BV": 7.96768834}, {"O": 1.506e-05, "H": 1.507e-05, "L": 1.498e-05, "C": 1.506e-05, "V": 457162.84987101, "T": "2017-12-19T15:50:00", "BV": 6.87768474}, {"O": 1.506e-05, "H": 1.511e-05, "L": 1.5e-05, "C": 1.511e-05, "V": 996434.78215587, "T": "2017-12-19T15:55:00", "BV": 15.02085447}, {"O": 1.509e-05, "H": 1.52e-05, "L": 1.498e-05, "C": 1.509e-05, "V": 1543893.22196444, "T": "2017-12-19T16:00:00", "BV": 23.28808378}, {"O": 1.508e-05, "H": 1.532e-05, "L": 1.508e-05, "C": 1.53e-05, "V": 800600.93036081, "T": "2017-12-19T16:05:00", "BV": 12.19129673}, {"O": 1.53e-05, "H": 1.532e-05, "L": 1.506e-05, "C": 1.512e-05, "V": 1462605.61706583, "T": "2017-12-19T16:10:00", "BV": 22.25417957}, {"O": 1.512e-05, "H": 1.517e-05, "L": 1.503e-05, "C": 1.516e-05, "V": 333331.78064293, "T": "2017-12-19T16:15:00", "BV": 5.04072168}, {"O": 1.516e-05, "H": 1.52e-05, "L": 1.514e-05, "C": 1.518e-05, "V": 745212.198946, "T": "2017-12-19T16:20:00", "BV": 11.30593579}, {"O": 1.518e-05, "H": 1.518e-05, "L": 1.5e-05, "C": 1.5e-05, "V": 659035.35072169, "T": "2017-12-19T16:25:00", "BV": 9.94420069}, {"O": 1.5e-05, "H": 1.517e-05, "L": 1.5e-05, "C": 1.504e-05, "V": 515440.35000846, "T": "2017-12-19T16:30:00", "BV": 7.75778213}, {"O": 1.504e-05, "H": 1.507e-05, "L": 1.496e-05, "C": 1.5e-05, "V": 292193.27171807, "T": "2017-12-19T16:35:00", "BV": 4.3907835}, {"O": 1.504e-05, "H": 1.505e-05, "L": 1.496e-05, "C": 1.503e-05, "V": 443161.30998421, "T": "2017-12-19T16:40:00", "BV": 6.64954103}, {"O": 1.503e-05, "H": 1.509e-05, "L": 1.5e-05, "C": 1.503e-05, "V": 442163.60745198, "T": "2017-12-19T16:45:00", "BV": 6.64526903}, {"O": 1.504e-05, "H": 1.507e-05, "L": 1.503e-05, "C": 1.505e-05, "V": 521022.06838373, "T": "2017-12-19T16:50:00", "BV": 7.84701456}, {"O": 1.504e-05, "H": 1.515e-05, "L": 1.504e-05, "C": 1.509e-05, "V": 513146.01647725, "T": "2017-12-19T16:55:00", "BV": 7.73717308}, {"O": 1.509e-05, "H": 1.517e-05, "L": 1.505e-05, "C": 1.515e-05, "V": 379178.58207032, "T": "2017-12-19T17:00:00", "BV": 5.73650375}, {"O": 1.516e-05, "H": 1.518e-05, "L": 1.513e-05, "C": 1.514e-05, "V": 464981.26013695, "T": "2017-12-19T17:05:00", "BV": 7.04801997}, {"O": 1.513e-05, "H": 1.519e-05, "L": 1.512e-05, "C": 1.515e-05, "V": 365204.11471457, "T": "2017-12-19T17:10:00", "BV": 5.53269455}, {"O": 1.517e-05, "H": 1.517e-05, "L": 1.51e-05, "C": 1.513e-05, "V": 289558.04511477, "T": "2017-12-19T17:15:00", "BV": 4.38123135}, {"O": 1.516e-05, "H": 1.517e-05, "L": 1.513e-05, "C": 1.515e-05, "V": 310715.89202731, "T": "2017-12-19T17:20:00", "BV": 4.71078622}, {"O": 1.515e-05, "H": 1.517e-05, "L": 1.508e-05, "C": 1.515e-05, "V": 440685.91901977, "T": "2017-12-19T17:25:00", "BV": 6.67499141}, {"O": 1.515e-05, "H": 1.515e-05, "L": 1.505e-05, "C": 1.515e-05, "V": 197104.04605437, "T": "2017-12-19T17:30:00", "BV": 2.97850723}, {"O": 1.515e-05, "H": 1.52e-05, "L": 1.511e-05, "C": 1.519e-05, "V": 295723.22992324, "T": "2017-12-19T17:35:00", "BV": 4.48397836}, {"O": 1.519e-05, "H": 1.52e-05, "L": 1.5e-05, "C": 1.51e-05, "V": 590501.18331705, "T": "2017-12-19T17:40:00", "BV": 8.90064524}, {"O": 1.505e-05, "H": 1.513e-05, "L": 1.5e-05, "C": 1.513e-05, "V": 511016.31309818, "T": "2017-12-19T17:45:00", "BV": 7.69699963}, {"O": 1.505e-05, "H": 1.512e-05, "L": 1.5e-05, "C": 1.505e-05, "V": 410522.00277862, "T": "2017-12-19T17:50:00", "BV": 6.18116576}, {"O": 1.505e-05, "H": 1.507e-05, "L": 1.495e-05, "C": 1.505e-05, "V": 856673.70842383, "T": "2017-12-19T17:55:00", "BV": 12.8568972}, {"O": 1.505e-05, "H": 1.505e-05, "L": 1.498e-05, "C": 1.502e-05, "V": 634049.87171924, "T": "2017-12-19T18:00:00", "BV": 9.51227308}, {"O": 1.503e-05, "H": 1.51e-05, "L": 1.503e-05, "C": 1.509e-05, "V": 713372.86243639, "T": "2017-12-19T18:05:00", "BV": 10.74835705}, {"O": 1.51e-05, "H": 1.51e-05, "L": 1.509e-05, "C": 1.509e-05, "V": 380132.02247244, "T": "2017-12-19T18:10:00", "BV": 5.73808112}, {"O": 1.509e-05, "H": 1.51e-05, "L": 1.504e-05, "C": 1.505e-05, "V": 588065.93498645, "T": "2017-12-19T18:15:00", "BV": 8.87197326}, {"O": 1.505e-05, "H": 1.51e-05, "L": 1.503e-05, "C": 1.51e-05, "V": 711317.31766767, "T": "2017-12-19T18:20:00", "BV": 10.72198538}, {"O": 1.509e-05, "H": 1.513e-05, "L": 1.504e-05, "C": 1.511e-05, "V": 378788.29851452, "T": "2017-12-19T18:25:00", "BV": 5.71289018}, {"O": 1.511e-05, "H": 1.513e-05, "L": 1.5e-05, "C": 1.508e-05, "V": 679228.09021355, "T": "2017-12-19T18:30:00", "BV": 10.23059843}, {"O": 1.509e-05, "H": 1.518e-05, "L": 1.508e-05, "C": 1.516e-05, "V": 306994.75189176, "T": "2017-12-19T18:35:00", "BV": 4.64613238}, {"O": 1.517e-05, "H": 1.518e-05, "L": 1.516e-05, "C": 1.518e-05, "V": 411838.51600633, "T": "2017-12-19T18:40:00", "BV": 6.24475904}, {"O": 1.518e-05, "H": 1.528e-05, "L": 1.516e-05, "C": 1.52e-05, "V": 985107.20004578, "T": "2017-12-19T18:45:00", "BV": 15.00714594}, {"O": 1.52e-05, "H": 1.526e-05, "L": 1.517e-05, "C": 1.525e-05, "V": 278462.53050544, "T": "2017-12-19T18:50:00", "BV": 4.23584655}, {"O": 1.523e-05, "H": 1.525e-05, "L": 1.509e-05, "C": 1.524e-05, "V": 654655.54509446, "T": "2017-12-19T18:55:00", "BV": 9.9540613}, {"O": 1.524e-05, "H": 1.524e-05, "L": 1.511e-05, "C": 1.52e-05, "V": 299974.11363038, "T": "2017-12-19T19:00:00", "BV": 4.55517655}, {"O": 1.52e-05, "H": 1.526e-05, "L": 1.512e-05, "C": 1.525e-05, "V": 343416.67056679, "T": "2017-12-19T19:05:00", "BV": 5.2321835}, {"O": 1.524e-05, "H": 1.524e-05, "L": 1.516e-05, "C": 1.521e-05, "V": 284177.09244596, "T": "2017-12-19T19:10:00", "BV": 4.31659884}, {"O": 1.521e-05, "H": 1.527e-05, "L": 1.52e-05, "C": 1.527e-05, "V": 296546.88655904, "T": "2017-12-19T19:15:00", "BV": 4.52060457}, {"O": 1.526e-05, "H": 1.531e-05, "L": 1.525e-05, "C": 1.529e-05, "V": 429692.11925566, "T": "2017-12-19T19:20:00", "BV": 6.5681229}, {"O": 1.529e-05, "H": 1.53e-05, "L": 1.521e-05, "C": 1.528e-05, "V": 388763.77374685, "T": "2017-12-19T19:25:00", "BV": 5.93912795}, {"O": 1.528e-05, "H": 1.53e-05, "L": 1.521e-05, "C": 1.526e-05, "V": 515312.35389497, "T": "2017-12-19T19:30:00", "BV": 7.86630558}, {"O": 1.525e-05, "H": 1.529e-05, "L": 1.52e-05, "C": 1.529e-05, "V": 380569.83319956, "T": "2017-12-19T19:35:00", "BV": 5.79839642}, {"O": 1.529e-05, "H": 1.54e-05, "L": 1.529e-05, "C": 1.54e-05, "V": 405872.07693988, "T": "2017-12-19T19:40:00", "BV": 6.22540892}, {"O": 1.539e-05, "H": 1.543e-05, "L": 1.537e-05, "C": 1.54e-05, "V": 422372.1343873, "T": "2017-12-19T19:45:00", "BV": 6.50850572}, {"O": 1.54e-05, "H": 1.542e-05, "L": 1.537e-05, "C": 1.542e-05, "V": 536781.17211035, "T": "2017-12-19T19:50:00", "BV": 8.26834154}, {"O": 1.542e-05, "H": 1.548e-05, "L": 1.54e-05, "C": 1.545e-05, "V": 662908.99142545, "T": "2017-12-19T19:55:00", "BV": 10.2364398}, {"O": 1.547e-05, "H": 1.557e-05, "L": 1.539e-05, "C": 1.55e-05, "V": 1117760.71605826, "T": "2017-12-19T20:00:00", "BV": 17.29724077}, {"O": 1.55e-05, "H": 1.555e-05, "L": 1.539e-05, "C": 1.54e-05, "V": 322174.66707685, "T": "2017-12-19T20:05:00", "BV": 4.96513812}, {"O": 1.54e-05, "H": 1.541e-05, "L": 1.533e-05, "C": 1.541e-05, "V": 500863.61550181, "T": "2017-12-19T20:10:00", "BV": 7.70848262}, {"O": 1.54e-05, "H": 1.547e-05, "L": 1.53e-05, "C": 1.539e-05, "V": 517782.02655015, "T": "2017-12-19T20:15:00", "BV": 7.97369392}, {"O": 1.539e-05, "H": 1.55e-05, "L": 1.53e-05, "C": 1.54e-05, "V": 820906.95200127, "T": "2017-12-19T20:20:00", "BV": 12.64538488}, {"O": 1.542e-05, "H": 1.542e-05, "L": 1.535e-05, "C": 1.541e-05, "V": 345694.03719619, "T": "2017-12-19T20:25:00", "BV": 5.31293399}, {"O": 1.541e-05, "H": 1.545e-05, "L": 1.536e-05, "C": 1.538e-05, "V": 605461.9261955, "T": "2017-12-19T20:30:00", "BV": 9.32022406}, {"O": 1.538e-05, "H": 1.538e-05, "L": 1.529e-05, "C": 1.53e-05, "V": 410377.27630919, "T": "2017-12-19T20:35:00", "BV": 6.29206348}, {"O": 1.529e-05, "H": 1.539e-05, "L": 1.528e-05, "C": 1.534e-05, "V": 534133.26271156, "T": "2017-12-19T20:40:00", "BV": 8.18231071}, {"O": 1.532e-05, "H": 1.539e-05, "L": 1.53e-05, "C": 1.537e-05, "V": 233981.61879273, "T": "2017-12-19T20:45:00", "BV": 3.59461738}, {"O": 1.537e-05, "H": 1.542e-05, "L": 1.531e-05, "C": 1.542e-05, "V": 248694.67868323, "T": "2017-12-19T20:50:00", "BV": 3.82819451}, {"O": 1.541e-05, "H": 1.544e-05, "L": 1.538e-05, "C": 1.543e-05, "V": 518238.95022145, "T": "2017-12-19T20:55:00", "BV": 7.99455733}, {"O": 1.543e-05, "H": 1.544e-05, "L": 1.534e-05, "C": 1.534e-05, "V": 455005.97494031, "T": "2017-12-19T21:00:00", "BV": 7.01519}, {"O": 1.534e-05, "H": 1.543e-05, "L": 1.528e-05, "C": 1.539e-05, "V": 1069135.41426365, "T": "2017-12-19T21:05:00", "BV": 16.43800763}, {"O": 1.542e-05, "H": 1.545e-05, "L": 1.531e-05, "C": 1.532e-05, "V": 1020247.98208844, "T": "2017-12-19T21:10:00", "BV": 15.72436963}, {"O": 1.533e-05, "H": 1.543e-05, "L": 1.516e-05, "C": 1.524e-05, "V": 1699931.40622234, "T": "2017-12-19T21:15:00", "BV": 25.99279254}, {"O": 1.524e-05, "H": 1.53e-05, "L": 1.51e-05, "C": 1.515e-05, "V": 1477752.20998465, "T": "2017-12-19T21:20:00", "BV": 22.45366882}, {"O": 1.511e-05, "H": 1.525e-05, "L": 1.5e-05, "C": 1.516e-05, "V": 2199322.94847426, "T": "2017-12-19T21:25:00", "BV": 33.19375498}, {"O": 1.512e-05, "H": 1.512e-05, "L": 1.477e-05, "C": 1.478e-05, "V": 1711477.97997096, "T": "2017-12-19T21:30:00", "BV": 25.57012998}, {"O": 1.48e-05, "H": 1.498e-05, "L": 1.473e-05, "C": 1.484e-05, "V": 1951921.31673583, "T": "2017-12-19T21:35:00", "BV": 28.94690346}, {"O": 1.484e-05, "H": 1.493e-05, "L": 1.48e-05, "C": 1.485e-05, "V": 910664.34304058, "T": "2017-12-19T21:40:00", "BV": 13.52011749}, {"O": 1.489e-05, "H": 1.49e-05, "L": 1.47e-05, "C": 1.472e-05, "V": 750333.89265918, "T": "2017-12-19T21:45:00", "BV": 11.10153454}, {"O": 1.472e-05, "H": 1.472e-05, "L": 1.449e-05, "C": 1.449e-05, "V": 1573711.2300803, "T": "2017-12-19T21:50:00", "BV": 22.91116974}, {"O": 1.448e-05, "H": 1.448e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 3173604.37188949, "T": "2017-12-19T21:55:00", "BV": 45.33781886}, {"O": 1.41e-05, "H": 1.413e-05, "L": 1.39e-05, "C": 1.396e-05, "V": 3031208.45633776, "T": "2017-12-19T22:00:00", "BV": 42.44163299}, {"O": 1.4e-05, "H": 1.46e-05, "L": 1.39e-05, "C": 1.455e-05, "V": 2709372.95126841, "T": "2017-12-19T22:05:00", "BV": 38.23356915}, {"O": 1.454e-05, "H": 1.466e-05, "L": 1.435e-05, "C": 1.462e-05, "V": 1679852.72680363, "T": "2017-12-19T22:10:00", "BV": 24.46477902}, {"O": 1.462e-05, "H": 1.47e-05, "L": 1.45e-05, "C": 1.468e-05, "V": 1305975.22650757, "T": "2017-12-19T22:15:00", "BV": 19.08371761}, {"O": 1.469e-05, "H": 1.48e-05, "L": 1.468e-05, "C": 1.479e-05, "V": 947720.26950246, "T": "2017-12-19T22:20:00", "BV": 13.96880453}, {"O": 1.479e-05, "H": 1.48e-05, "L": 1.465e-05, "C": 1.479e-05, "V": 868405.85140835, "T": "2017-12-19T22:25:00", "BV": 12.8104964}, {"O": 1.48e-05, "H": 1.487e-05, "L": 1.466e-05, "C": 1.474e-05, "V": 847098.85859138, "T": "2017-12-19T22:30:00", "BV": 12.54857168}, {"O": 1.472e-05, "H": 1.479e-05, "L": 1.467e-05, "C": 1.47e-05, "V": 1739904.62712912, "T": "2017-12-19T22:35:00", "BV": 25.6323056}, {"O": 1.472e-05, "H": 1.472e-05, "L": 1.44e-05, "C": 1.464e-05, "V": 1397249.29694459, "T": "2017-12-19T22:40:00", "BV": 20.43729701}, {"O": 1.455e-05, "H": 1.47e-05, "L": 1.45e-05, "C": 1.465e-05, "V": 656160.19621873, "T": "2017-12-19T22:45:00", "BV": 9.6007772}, {"O": 1.465e-05, "H": 1.477e-05, "L": 1.455e-05, "C": 1.472e-05, "V": 762908.3299427, "T": "2017-12-19T22:50:00", "BV": 11.16256381}, {"O": 1.477e-05, "H": 1.479e-05, "L": 1.468e-05, "C": 1.474e-05, "V": 712600.92886356, "T": "2017-12-19T22:55:00", "BV": 10.50772565}, {"O": 1.473e-05, "H": 1.48e-05, "L": 1.467e-05, "C": 1.474e-05, "V": 982010.38673114, "T": "2017-12-19T23:00:00", "BV": 14.45081347}, {"O": 1.48e-05, "H": 1.485e-05, "L": 1.474e-05, "C": 1.485e-05, "V": 639761.2094649, "T": "2017-12-19T23:05:00", "BV": 9.46663812}, {"O": 1.484e-05, "H": 1.503e-05, "L": 1.48e-05, "C": 1.503e-05, "V": 1452820.78260524, "T": "2017-12-19T23:10:00", "BV": 21.68766494}, {"O": 1.503e-05, "H": 1.503e-05, "L": 1.49e-05, "C": 1.493e-05, "V": 659084.11622694, "T": "2017-12-19T23:15:00", "BV": 9.84320128}, {"O": 1.494e-05, "H": 1.498e-05, "L": 1.49e-05, "C": 1.498e-05, "V": 401243.36049544, "T": "2017-12-19T23:20:00", "BV": 5.98659985}, {"O": 1.498e-05, "H": 1.499e-05, "L": 1.49e-05, "C": 1.497e-05, "V": 201399.60322146, "T": "2017-12-19T23:25:00", "BV": 3.00965276}, {"O": 1.498e-05, "H": 1.498e-05, "L": 1.471e-05, "C": 1.481e-05, "V": 739525.29716914, "T": "2017-12-19T23:30:00", "BV": 11.01075097}, {"O": 1.481e-05, "H": 1.484e-05, "L": 1.474e-05, "C": 1.477e-05, "V": 375241.42285006, "T": "2017-12-19T23:35:00", "BV": 5.54802052}, {"O": 1.478e-05, "H": 1.502e-05, "L": 1.477e-05, "C": 1.497e-05, "V": 743964.50524525, "T": "2017-12-19T23:40:00", "BV": 11.05259638}, {"O": 1.495e-05, "H": 1.504e-05, "L": 1.491e-05, "C": 1.5e-05, "V": 901973.70902692, "T": "2017-12-19T23:45:00", "BV": 13.54013615}, {"O": 1.503e-05, "H": 1.507e-05, "L": 1.497e-05, "C": 1.506e-05, "V": 702809.48704104, "T": "2017-12-19T23:50:00", "BV": 10.57410904}, {"O": 1.506e-05, "H": 1.51e-05, "L": 1.497e-05, "C": 1.506e-05, "V": 481564.01925309, "T": "2017-12-19T23:55:00", "BV": 7.24900652}, {"O": 1.5e-05, "H": 1.511e-05, "L": 1.479e-05, "C": 1.497e-05, "V": 669082.52401094, "T": "2017-12-20T00:00:00", "BV": 9.9978486}, {"O": 1.492e-05, "H": 1.509e-05, "L": 1.475e-05, "C": 1.476e-05, "V": 763756.75103464, "T": "2017-12-20T00:05:00", "BV": 11.37189901}, {"O": 1.476e-05, "H": 1.476e-05, "L": 1.417e-05, "C": 1.438e-05, "V": 2978748.51103551, "T": "2017-12-20T00:10:00", "BV": 42.9800059}, {"O": 1.438e-05, "H": 1.44e-05, "L": 1.39e-05, "C": 1.4e-05, "V": 2344472.73938889, "T": "2017-12-20T00:15:00", "BV": 33.04547578}, {"O": 1.4e-05, "H": 1.433e-05, "L": 1.398e-05, "C": 1.429e-05, "V": 1878247.88200285, "T": "2017-12-20T00:20:00", "BV": 26.65464462}, {"O": 1.429e-05, "H": 1.43e-05, "L": 1.379e-05, "C": 1.396e-05, "V": 2637531.97726809, "T": "2017-12-20T00:25:00", "BV": 36.97462784}, {"O": 1.396e-05, "H": 1.396e-05, "L": 1.336e-05, "C": 1.342e-05, "V": 2466352.13828999, "T": "2017-12-20T00:30:00", "BV": 33.67537858}, {"O": 1.342e-05, "H": 1.345e-05, "L": 1.293e-05, "C": 1.293e-05, "V": 3223075.780391, "T": "2017-12-20T00:35:00", "BV": 42.46341328}, {"O": 1.293e-05, "H": 1.294e-05, "L": 1.255e-05, "C": 1.275e-05, "V": 2769516.58842948, "T": "2017-12-20T00:40:00", "BV": 35.19702189}, {"O": 1.274e-05, "H": 1.34e-05, "L": 1.262e-05, "C": 1.333e-05, "V": 2546620.1854907, "T": "2017-12-20T00:45:00", "BV": 32.83820326}, {"O": 1.333e-05, "H": 1.366e-05, "L": 1.327e-05, "C": 1.357e-05, "V": 1457919.0513724, "T": "2017-12-20T00:50:00", "BV": 19.67780936}, {"O": 1.357e-05, "H": 1.366e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 1433187.11797955, "T": "2017-12-20T00:55:00", "BV": 19.35724661}, {"O": 1.339e-05, "H": 1.353e-05, "L": 1.314e-05, "C": 1.352e-05, "V": 1234610.88863595, "T": "2017-12-20T01:00:00", "BV": 16.52695683}, {"O": 1.353e-05, "H": 1.353e-05, "L": 1.252e-05, "C": 1.332e-05, "V": 4812563.33791361, "T": "2017-12-20T01:05:00", "BV": 63.12445621}, {"O": 1.332e-05, "H": 1.349e-05, "L": 1.286e-05, "C": 1.295e-05, "V": 3540583.2608846, "T": "2017-12-20T01:10:00", "BV": 46.50005757}, {"O": 1.295e-05, "H": 1.336e-05, "L": 1.29e-05, "C": 1.336e-05, "V": 1852770.20320995, "T": "2017-12-20T01:15:00", "BV": 24.18286588}, {"O": 1.336e-05, "H": 1.351e-05, "L": 1.326e-05, "C": 1.336e-05, "V": 2287552.54277743, "T": "2017-12-20T01:20:00", "BV": 30.60977897}, {"O": 1.33e-05, "H": 1.347e-05, "L": 1.306e-05, "C": 1.306e-05, "V": 2027701.48396891, "T": "2017-12-20T01:25:00", "BV": 26.86744513}, {"O": 1.306e-05, "H": 1.309e-05, "L": 1.282e-05, "C": 1.296e-05, "V": 2761330.15994306, "T": "2017-12-20T01:30:00", "BV": 35.70418608}, {"O": 1.3e-05, "H": 1.316e-05, "L": 1.292e-05, "C": 1.315e-05, "V": 1105357.13952524, "T": "2017-12-20T01:35:00", "BV": 14.41394602}, {"O": 1.315e-05, "H": 1.333e-05, "L": 1.31e-05, "C": 1.328e-05, "V": 660296.4930713, "T": "2017-12-20T01:40:00", "BV": 8.73848651}, {"O": 1.332e-05, "H": 1.35e-05, "L": 1.329e-05, "C": 1.35e-05, "V": 1537800.60010078, "T": "2017-12-20T01:45:00", "BV": 20.60102185}, {"O": 1.346e-05, "H": 1.361e-05, "L": 1.341e-05, "C": 1.341e-05, "V": 1925079.76842651, "T": "2017-12-20T01:50:00", "BV": 26.0712809}, {"O": 1.342e-05, "H": 1.349e-05, "L": 1.334e-05, "C": 1.341e-05, "V": 714374.29106906, "T": "2017-12-20T01:55:00", "BV": 9.5657583}, {"O": 1.341e-05, "H": 1.349e-05, "L": 1.34e-05, "C": 1.343e-05, "V": 877069.39975261, "T": "2017-12-20T02:00:00", "BV": 11.78045706}, {"O": 1.342e-05, "H": 1.366e-05, "L": 1.341e-05, "C": 1.366e-05, "V": 1001558.02619457, "T": "2017-12-20T02:05:00", "BV": 13.50260109}, {"O": 1.36e-05, "H": 1.4e-05, "L": 1.357e-05, "C": 1.39e-05, "V": 1520028.23089014, "T": "2017-12-20T02:10:00", "BV": 20.99320253}, {"O": 1.389e-05, "H": 1.414e-05, "L": 1.385e-05, "C": 1.4e-05, "V": 1979684.77290575, "T": "2017-12-20T02:15:00", "BV": 27.72833927}, {"O": 1.404e-05, "H": 1.419e-05, "L": 1.396e-05, "C": 1.416e-05, "V": 1548510.55385898, "T": "2017-12-20T02:20:00", "BV": 21.84528227}, {"O": 1.415e-05, "H": 1.417e-05, "L": 1.402e-05, "C": 1.417e-05, "V": 1701132.00634524, "T": "2017-12-20T02:25:00", "BV": 23.9731376}, {"O": 1.408e-05, "H": 1.426e-05, "L": 1.406e-05, "C": 1.426e-05, "V": 796785.5815053, "T": "2017-12-20T02:30:00", "BV": 11.29494289}, {"O": 1.424e-05, "H": 1.449e-05, "L": 1.423e-05, "C": 1.447e-05, "V": 788111.89972009, "T": "2017-12-20T02:35:00", "BV": 11.33716059}, {"O": 1.449e-05, "H": 1.454e-05, "L": 1.441e-05, "C": 1.443e-05, "V": 1431933.17584255, "T": "2017-12-20T02:40:00", "BV": 20.73429698}, {"O": 1.443e-05, "H": 1.457e-05, "L": 1.432e-05, "C": 1.441e-05, "V": 1304136.32756268, "T": "2017-12-20T02:45:00", "BV": 18.82618989}, {"O": 1.444e-05, "H": 1.459e-05, "L": 1.442e-05, "C": 1.442e-05, "V": 504017.85962775, "T": "2017-12-20T02:50:00", "BV": 7.31164944}, {"O": 1.447e-05, "H": 1.461e-05, "L": 1.442e-05, "C": 1.455e-05, "V": 728709.41444258, "T": "2017-12-20T02:55:00", "BV": 10.5664726}, {"O": 1.45e-05, "H": 1.461e-05, "L": 1.443e-05, "C": 1.456e-05, "V": 775836.4190029, "T": "2017-12-20T03:00:00", "BV": 11.27013805}, {"O": 1.456e-05, "H": 1.457e-05, "L": 1.437e-05, "C": 1.443e-05, "V": 989279.63550271, "T": "2017-12-20T03:05:00", "BV": 14.29415414}, {"O": 1.444e-05, "H": 1.445e-05, "L": 1.425e-05, "C": 1.443e-05, "V": 888500.41127398, "T": "2017-12-20T03:10:00", "BV": 12.78211943}, {"O": 1.444e-05, "H": 1.45e-05, "L": 1.444e-05, "C": 1.45e-05, "V": 273964.15268084, "T": "2017-12-20T03:15:00", "BV": 3.96878264}, {"O": 1.449e-05, "H": 1.45e-05, "L": 1.442e-05, "C": 1.442e-05, "V": 499726.78923216, "T": "2017-12-20T03:20:00", "BV": 7.23287732}, {"O": 1.442e-05, "H": 1.457e-05, "L": 1.437e-05, "C": 1.453e-05, "V": 515353.75447119, "T": "2017-12-20T03:25:00", "BV": 7.44460439}, {"O": 1.453e-05, "H": 1.468e-05, "L": 1.449e-05, "C": 1.453e-05, "V": 704779.38247107, "T": "2017-12-20T03:30:00", "BV": 10.28714403}, {"O": 1.454e-05, "H": 1.466e-05, "L": 1.453e-05, "C": 1.463e-05, "V": 1251637.85371036, "T": "2017-12-20T03:35:00", "BV": 18.25359098}, {"O": 1.462e-05, "H": 1.467e-05, "L": 1.452e-05, "C": 1.454e-05, "V": 1335452.00755759, "T": "2017-12-20T03:40:00", "BV": 19.49094955}, {"O": 1.454e-05, "H": 1.459e-05, "L": 1.44e-05, "C": 1.443e-05, "V": 457627.75069357, "T": "2017-12-20T03:45:00", "BV": 6.62849426}, {"O": 1.443e-05, "H": 1.443e-05, "L": 1.425e-05, "C": 1.43e-05, "V": 943369.30819859, "T": "2017-12-20T03:50:00", "BV": 13.53133384}, {"O": 1.43e-05, "H": 1.44e-05, "L": 1.426e-05, "C": 1.44e-05, "V": 639970.89848142, "T": "2017-12-20T03:55:00", "BV": 9.15196762}, {"O": 1.44e-05, "H": 1.447e-05, "L": 1.436e-05, "C": 1.438e-05, "V": 287121.23471467, "T": "2017-12-20T04:00:00", "BV": 4.13853874}, {"O": 1.438e-05, "H": 1.438e-05, "L": 1.417e-05, "C": 1.429e-05, "V": 386578.21736529, "T": "2017-12-20T04:05:00", "BV": 5.5188916}, {"O": 1.428e-05, "H": 1.44e-05, "L": 1.428e-05, "C": 1.435e-05, "V": 201332.76554235, "T": "2017-12-20T04:10:00", "BV": 2.8942648}, {"O": 1.435e-05, "H": 1.436e-05, "L": 1.423e-05, "C": 1.425e-05, "V": 565100.05518548, "T": "2017-12-20T04:15:00", "BV": 8.07063195}, {"O": 1.425e-05, "H": 1.43e-05, "L": 1.424e-05, "C": 1.426e-05, "V": 313340.18272727, "T": "2017-12-20T04:20:00", "BV": 4.46947403}, {"O": 1.426e-05, "H": 1.43e-05, "L": 1.421e-05, "C": 1.428e-05, "V": 403086.37195881, "T": "2017-12-20T04:25:00", "BV": 5.74918414}, {"O": 1.428e-05, "H": 1.428e-05, "L": 1.421e-05, "C": 1.427e-05, "V": 422428.82573762, "T": "2017-12-20T04:30:00", "BV": 6.02166577}, {"O": 1.428e-05, "H": 1.43e-05, "L": 1.424e-05, "C": 1.427e-05, "V": 347360.17672813, "T": "2017-12-20T04:35:00", "BV": 4.95920142}, {"O": 1.427e-05, "H": 1.43e-05, "L": 1.423e-05, "C": 1.427e-05, "V": 498035.54378182, "T": "2017-12-20T04:40:00", "BV": 7.10055914}, {"O": 1.427e-05, "H": 1.428e-05, "L": 1.421e-05, "C": 1.424e-05, "V": 560969.91029124, "T": "2017-12-20T04:45:00", "BV": 7.9886178}, {"O": 1.424e-05, "H": 1.424e-05, "L": 1.418e-05, "C": 1.42e-05, "V": 637492.88776933, "T": "2017-12-20T04:50:00", "BV": 9.05483064}, {"O": 1.42e-05, "H": 1.421e-05, "L": 1.417e-05, "C": 1.42e-05, "V": 523727.14211906, "T": "2017-12-20T04:55:00", "BV": 7.43682245}, {"O": 1.421e-05, "H": 1.433e-05, "L": 1.42e-05, "C": 1.43e-05, "V": 654549.1376524, "T": "2017-12-20T05:00:00", "BV": 9.31372268}, {"O": 1.43e-05, "H": 1.435e-05, "L": 1.426e-05, "C": 1.435e-05, "V": 444199.67613515, "T": "2017-12-20T05:05:00", "BV": 6.35947062}, {"O": 1.435e-05, "H": 1.44e-05, "L": 1.431e-05, "C": 1.44e-05, "V": 496661.44028301, "T": "2017-12-20T05:10:00", "BV": 7.14148232}, {"O": 1.44e-05, "H": 1.447e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 1323851.96605258, "T": "2017-12-20T05:15:00", "BV": 19.08684349}, {"O": 1.435e-05, "H": 1.447e-05, "L": 1.435e-05, "C": 1.441e-05, "V": 403918.17915038, "T": "2017-12-20T05:20:00", "BV": 5.81425871}, {"O": 1.441e-05, "H": 1.448e-05, "L": 1.437e-05, "C": 1.442e-05, "V": 352339.70170075, "T": "2017-12-20T05:25:00", "BV": 5.07430812}, {"O": 1.442e-05, "H": 1.445e-05, "L": 1.433e-05, "C": 1.444e-05, "V": 603320.25181594, "T": "2017-12-20T05:30:00", "BV": 8.68318793}, {"O": 1.444e-05, "H": 1.445e-05, "L": 1.434e-05, "C": 1.434e-05, "V": 272214.59270496, "T": "2017-12-20T05:35:00", "BV": 3.92163618}, {"O": 1.435e-05, "H": 1.445e-05, "L": 1.434e-05, "C": 1.437e-05, "V": 439518.98201346, "T": "2017-12-20T05:40:00", "BV": 6.31959814}, {"O": 1.437e-05, "H": 1.438e-05, "L": 1.431e-05, "C": 1.432e-05, "V": 336916.27477379, "T": "2017-12-20T05:45:00", "BV": 4.83339444}, {"O": 1.432e-05, "H": 1.434e-05, "L": 1.42e-05, "C": 1.429e-05, "V": 811814.29195144, "T": "2017-12-20T05:50:00", "BV": 11.57711767}, {"O": 1.428e-05, "H": 1.432e-05, "L": 1.426e-05, "C": 1.432e-05, "V": 217842.00492496, "T": "2017-12-20T05:55:00", "BV": 3.11416579}, {"O": 1.432e-05, "H": 1.432e-05, "L": 1.424e-05, "C": 1.426e-05, "V": 393947.99878639, "T": "2017-12-20T06:00:00", "BV": 5.63061708}, {"O": 1.426e-05, "H": 1.432e-05, "L": 1.423e-05, "C": 1.432e-05, "V": 370543.82311068, "T": "2017-12-20T06:05:00", "BV": 5.2989618}, {"O": 1.432e-05, "H": 1.441e-05, "L": 1.423e-05, "C": 1.436e-05, "V": 383148.99647757, "T": "2017-12-20T06:10:00", "BV": 5.48340781}, {"O": 1.436e-05, "H": 1.438e-05, "L": 1.42e-05, "C": 1.424e-05, "V": 741308.24756005, "T": "2017-12-20T06:15:00", "BV": 10.59750937}, {"O": 1.424e-05, "H": 1.431e-05, "L": 1.399e-05, "C": 1.4e-05, "V": 1373687.36358, "T": "2017-12-20T06:20:00", "BV": 19.44606007}, {"O": 1.4e-05, "H": 1.424e-05, "L": 1.4e-05, "C": 1.419e-05, "V": 1801498.84237678, "T": "2017-12-20T06:25:00", "BV": 25.41440293}, {"O": 1.42e-05, "H": 1.434e-05, "L": 1.414e-05, "C": 1.425e-05, "V": 1001564.36987162, "T": "2017-12-20T06:30:00", "BV": 14.24300461}, {"O": 1.423e-05, "H": 1.43e-05, "L": 1.404e-05, "C": 1.42e-05, "V": 821568.84682708, "T": "2017-12-20T06:35:00", "BV": 11.65437977}, {"O": 1.422e-05, "H": 1.431e-05, "L": 1.4e-05, "C": 1.418e-05, "V": 435508.51801533, "T": "2017-12-20T06:40:00", "BV": 6.1503128}, {"O": 1.418e-05, "H": 1.418e-05, "L": 1.41e-05, "C": 1.414e-05, "V": 417024.26066458, "T": "2017-12-20T06:45:00", "BV": 5.8996756}, {"O": 1.414e-05, "H": 1.415e-05, "L": 1.406e-05, "C": 1.412e-05, "V": 948508.4069856, "T": "2017-12-20T06:50:00", "BV": 13.38206253}, {"O": 1.412e-05, "H": 1.419e-05, "L": 1.41e-05, "C": 1.416e-05, "V": 286244.6819959, "T": "2017-12-20T06:55:00", "BV": 4.05039261}, {"O": 1.417e-05, "H": 1.419e-05, "L": 1.412e-05, "C": 1.413e-05, "V": 286763.19275084, "T": "2017-12-20T07:00:00", "BV": 4.05958656}, {"O": 1.413e-05, "H": 1.421e-05, "L": 1.404e-05, "C": 1.42e-05, "V": 242871.13591368, "T": "2017-12-20T07:05:00", "BV": 3.43218084}, {"O": 1.416e-05, "H": 1.421e-05, "L": 1.416e-05, "C": 1.419e-05, "V": 465441.86112799, "T": "2017-12-20T07:10:00", "BV": 6.60901006}, {"O": 1.419e-05, "H": 1.419e-05, "L": 1.406e-05, "C": 1.413e-05, "V": 369706.4507223, "T": "2017-12-20T07:15:00", "BV": 5.22279447}, {"O": 1.413e-05, "H": 1.419e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 385239.58489525, "T": "2017-12-20T07:20:00", "BV": 5.4497793}, {"O": 1.411e-05, "H": 1.412e-05, "L": 1.406e-05, "C": 1.41e-05, "V": 287928.3838454, "T": "2017-12-20T07:25:00", "BV": 4.05908683}, {"O": 1.409e-05, "H": 1.419e-05, "L": 1.408e-05, "C": 1.409e-05, "V": 345365.57632981, "T": "2017-12-20T07:30:00", "BV": 4.87497321}, {"O": 1.409e-05, "H": 1.414e-05, "L": 1.409e-05, "C": 1.414e-05, "V": 297075.18198781, "T": "2017-12-20T07:35:00", "BV": 4.19483832}, {"O": 1.414e-05, "H": 1.416e-05, "L": 1.408e-05, "C": 1.41e-05, "V": 536696.03234912, "T": "2017-12-20T07:40:00", "BV": 7.58187033}, {"O": 1.411e-05, "H": 1.419e-05, "L": 1.408e-05, "C": 1.41e-05, "V": 263795.46964574, "T": "2017-12-20T07:45:00", "BV": 3.72845067}, {"O": 1.41e-05, "H": 1.421e-05, "L": 1.41e-05, "C": 1.42e-05, "V": 242446.97963701, "T": "2017-12-20T07:50:00", "BV": 3.43571396}, {"O": 1.418e-05, "H": 1.424e-05, "L": 1.41e-05, "C": 1.42e-05, "V": 405440.54624775, "T": "2017-12-20T07:55:00", "BV": 5.73977369}, {"O": 1.424e-05, "H": 1.424e-05, "L": 1.41e-05, "C": 1.417e-05, "V": 174804.9942572, "T": "2017-12-20T08:00:00", "BV": 2.47950898}, {"O": 1.417e-05, "H": 1.425e-05, "L": 1.416e-05, "C": 1.424e-05, "V": 153636.60623169, "T": "2017-12-20T08:05:00", "BV": 2.18218917}, {"O": 1.421e-05, "H": 1.422e-05, "L": 1.419e-05, "C": 1.42e-05, "V": 149728.69090924, "T": "2017-12-20T08:10:00", "BV": 2.12653367}, {"O": 1.42e-05, "H": 1.422e-05, "L": 1.408e-05, "C": 1.409e-05, "V": 330069.3476085, "T": "2017-12-20T08:15:00", "BV": 4.67585119}, {"O": 1.409e-05, "H": 1.421e-05, "L": 1.409e-05, "C": 1.416e-05, "V": 239872.58388829, "T": "2017-12-20T08:20:00", "BV": 3.39430486}, {"O": 1.416e-05, "H": 1.421e-05, "L": 1.415e-05, "C": 1.417e-05, "V": 166688.51766502, "T": "2017-12-20T08:25:00", "BV": 2.36480409}, {"O": 1.416e-05, "H": 1.416e-05, "L": 1.405e-05, "C": 1.413e-05, "V": 402803.31571606, "T": "2017-12-20T08:30:00", "BV": 5.68092571}, {"O": 1.41e-05, "H": 1.422e-05, "L": 1.41e-05, "C": 1.419e-05, "V": 115912.6890279, "T": "2017-12-20T08:35:00", "BV": 1.63854404}, {"O": 1.419e-05, "H": 1.42e-05, "L": 1.41e-05, "C": 1.417e-05, "V": 226437.61177674, "T": "2017-12-20T08:40:00", "BV": 3.20374776}, {"O": 1.417e-05, "H": 1.431e-05, "L": 1.417e-05, "C": 1.43e-05, "V": 1041379.50122393, "T": "2017-12-20T08:45:00", "BV": 14.85003664}, {"O": 1.43e-05, "H": 1.438e-05, "L": 1.43e-05, "C": 1.437e-05, "V": 1248001.07513773, "T": "2017-12-20T08:50:00", "BV": 17.88852857}, {"O": 1.432e-05, "H": 1.44e-05, "L": 1.43e-05, "C": 1.435e-05, "V": 615574.91969153, "T": "2017-12-20T08:55:00", "BV": 8.82953301}, {"O": 1.436e-05, "H": 1.438e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 340673.66212926, "T": "2017-12-20T09:00:00", "BV": 4.88816554}, {"O": 1.431e-05, "H": 1.437e-05, "L": 1.43e-05, "C": 1.433e-05, "V": 487472.11027464, "T": "2017-12-20T09:05:00", "BV": 6.99059279}, {"O": 1.436e-05, "H": 1.436e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 640122.51953525, "T": "2017-12-20T09:10:00", "BV": 9.15792857}, {"O": 1.43e-05, "H": 1.432e-05, "L": 1.426e-05, "C": 1.428e-05, "V": 738497.95839935, "T": "2017-12-20T09:15:00", "BV": 10.55923353}, {"O": 1.428e-05, "H": 1.432e-05, "L": 1.427e-05, "C": 1.428e-05, "V": 226873.02948496, "T": "2017-12-20T09:20:00", "BV": 3.2409265}, {"O": 1.43e-05, "H": 1.432e-05, "L": 1.428e-05, "C": 1.43e-05, "V": 183643.08915235, "T": "2017-12-20T09:25:00", "BV": 2.62604971}, {"O": 1.43e-05, "H": 1.43e-05, "L": 1.42e-05, "C": 1.423e-05, "V": 236479.20713801, "T": "2017-12-20T09:30:00", "BV": 3.36633239}, {"O": 1.423e-05, "H": 1.424e-05, "L": 1.42e-05, "C": 1.421e-05, "V": 173030.89522916, "T": "2017-12-20T09:35:00", "BV": 2.46066487}, {"O": 1.421e-05, "H": 1.424e-05, "L": 1.418e-05, "C": 1.423e-05, "V": 304779.91474946, "T": "2017-12-20T09:40:00", "BV": 4.32990505}, {"O": 1.42e-05, "H": 1.425e-05, "L": 1.406e-05, "C": 1.424e-05, "V": 388124.8262517, "T": "2017-12-20T09:45:00", "BV": 5.49131258}, {"O": 1.424e-05, "H": 1.424e-05, "L": 1.412e-05, "C": 1.414e-05, "V": 264850.34743463, "T": "2017-12-20T09:50:00", "BV": 3.75190012}, {"O": 1.415e-05, "H": 1.419e-05, "L": 1.405e-05, "C": 1.41e-05, "V": 335111.77203468, "T": "2017-12-20T09:55:00", "BV": 4.72711834}, {"O": 1.415e-05, "H": 1.425e-05, "L": 1.402e-05, "C": 1.425e-05, "V": 597306.60794262, "T": "2017-12-20T10:00:00", "BV": 8.43314214}, {"O": 1.425e-05, "H": 1.427e-05, "L": 1.41e-05, "C": 1.411e-05, "V": 209414.12762961, "T": "2017-12-20T10:05:00", "BV": 2.96371627}, {"O": 1.412e-05, "H": 1.412e-05, "L": 1.408e-05, "C": 1.411e-05, "V": 304818.41546628, "T": "2017-12-20T10:10:00", "BV": 4.29959525}, {"O": 1.41e-05, "H": 1.415e-05, "L": 1.408e-05, "C": 1.414e-05, "V": 448640.16831986, "T": "2017-12-20T10:15:00", "BV": 6.33519814}, {"O": 1.414e-05, "H": 1.418e-05, "L": 1.413e-05, "C": 1.418e-05, "V": 664468.73985914, "T": "2017-12-20T10:20:00", "BV": 9.40632536}, {"O": 1.417e-05, "H": 1.429e-05, "L": 1.417e-05, "C": 1.425e-05, "V": 766496.89690612, "T": "2017-12-20T10:25:00", "BV": 10.90505278}, {"O": 1.428e-05, "H": 1.429e-05, "L": 1.416e-05, "C": 1.416e-05, "V": 388946.67117861, "T": "2017-12-20T10:30:00", "BV": 5.54234785}, {"O": 1.424e-05, "H": 1.424e-05, "L": 1.415e-05, "C": 1.418e-05, "V": 305686.52051666, "T": "2017-12-20T10:35:00", "BV": 4.33098804}, {"O": 1.418e-05, "H": 1.425e-05, "L": 1.418e-05, "C": 1.425e-05, "V": 651417.47106399, "T": "2017-12-20T10:40:00", "BV": 9.25803739}, {"O": 1.425e-05, "H": 1.44e-05, "L": 1.422e-05, "C": 1.439e-05, "V": 2004061.60843788, "T": "2017-12-20T10:45:00", "BV": 28.68822938}, {"O": 1.438e-05, "H": 1.445e-05, "L": 1.437e-05, "C": 1.437e-05, "V": 906427.84608795, "T": "2017-12-20T10:50:00", "BV": 13.05473321}, {"O": 1.437e-05, "H": 1.439e-05, "L": 1.422e-05, "C": 1.432e-05, "V": 743769.82664797, "T": "2017-12-20T10:55:00", "BV": 10.62645834}, {"O": 1.433e-05, "H": 1.433e-05, "L": 1.426e-05, "C": 1.431e-05, "V": 643533.27982463, "T": "2017-12-20T11:00:00", "BV": 9.20536891}, {"O": 1.431e-05, "H": 1.433e-05, "L": 1.413e-05, "C": 1.42e-05, "V": 559169.87219503, "T": "2017-12-20T11:05:00", "BV": 7.95761575}, {"O": 1.42e-05, "H": 1.422e-05, "L": 1.418e-05, "C": 1.421e-05, "V": 323351.23985236, "T": "2017-12-20T11:10:00", "BV": 4.59294372}, {"O": 1.421e-05, "H": 1.425e-05, "L": 1.419e-05, "C": 1.423e-05, "V": 521604.00714442, "T": "2017-12-20T11:15:00", "BV": 7.411493}, {"O": 1.424e-05, "H": 1.428e-05, "L": 1.414e-05, "C": 1.425e-05, "V": 264354.18377272, "T": "2017-12-20T11:20:00", "BV": 3.76411346}, {"O": 1.425e-05, "H": 1.43e-05, "L": 1.422e-05, "C": 1.423e-05, "V": 563055.07017766, "T": "2017-12-20T11:25:00", "BV": 8.02870654}, {"O": 1.423e-05, "H": 1.43e-05, "L": 1.423e-05, "C": 1.429e-05, "V": 270594.91272711, "T": "2017-12-20T11:30:00", "BV": 3.86375949}, {"O": 1.428e-05, "H": 1.43e-05, "L": 1.426e-05, "C": 1.429e-05, "V": 269345.67434984, "T": "2017-12-20T11:35:00", "BV": 3.84542173}, {"O": 1.428e-05, "H": 1.43e-05, "L": 1.425e-05, "C": 1.426e-05, "V": 521517.32205351, "T": "2017-12-20T11:40:00", "BV": 7.43475943}, {"O": 1.426e-05, "H": 1.429e-05, "L": 1.417e-05, "C": 1.42e-05, "V": 981128.34540743, "T": "2017-12-20T11:45:00", "BV": 13.96389899}, {"O": 1.417e-05, "H": 1.42e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 492713.58197359, "T": "2017-12-20T11:50:00", "BV": 6.95917097}, {"O": 1.409e-05, "H": 1.41e-05, "L": 1.402e-05, "C": 1.409e-05, "V": 938877.90642904, "T": "2017-12-20T11:55:00", "BV": 13.21464015}, {"O": 1.409e-05, "H": 1.409e-05, "L": 1.406e-05, "C": 1.409e-05, "V": 349559.19556196, "T": "2017-12-20T12:00:00", "BV": 4.91930672}, {"O": 1.409e-05, "H": 1.417e-05, "L": 1.408e-05, "C": 1.415e-05, "V": 528761.22318221, "T": "2017-12-20T12:05:00", "BV": 7.46529968}, {"O": 1.418e-05, "H": 1.418e-05, "L": 1.405e-05, "C": 1.409e-05, "V": 383305.50834142, "T": "2017-12-20T12:10:00", "BV": 5.40521768}, {"O": 1.407e-05, "H": 1.414e-05, "L": 1.404e-05, "C": 1.406e-05, "V": 251312.76692023, "T": "2017-12-20T12:15:00", "BV": 3.53572463}, {"O": 1.406e-05, "H": 1.42e-05, "L": 1.403e-05, "C": 1.409e-05, "V": 518235.37519717, "T": "2017-12-20T12:20:00", "BV": 7.29262193}, {"O": 1.409e-05, "H": 1.415e-05, "L": 1.4e-05, "C": 1.406e-05, "V": 900588.31405313, "T": "2017-12-20T12:25:00", "BV": 12.66217324}, {"O": 1.406e-05, "H": 1.41e-05, "L": 1.402e-05, "C": 1.407e-05, "V": 660360.88764761, "T": "2017-12-20T12:30:00", "BV": 9.28778885}, {"O": 1.407e-05, "H": 1.407e-05, "L": 1.403e-05, "C": 1.406e-05, "V": 604221.25182873, "T": "2017-12-20T12:35:00", "BV": 8.49227859}, {"O": 1.406e-05, "H": 1.41e-05, "L": 1.402e-05, "C": 1.405e-05, "V": 742709.05894699, "T": "2017-12-20T12:40:00", "BV": 10.43671822}, {"O": 1.406e-05, "H": 1.41e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 1264907.02837548, "T": "2017-12-20T12:45:00", "BV": 17.65634048}, {"O": 1.39e-05, "H": 1.408e-05, "L": 1.388e-05, "C": 1.397e-05, "V": 859499.84396923, "T": "2017-12-20T12:50:00", "BV": 11.99449401}, {"O": 1.399e-05, "H": 1.408e-05, "L": 1.394e-05, "C": 1.399e-05, "V": 460479.19301869, "T": "2017-12-20T12:55:00", "BV": 6.43761779}, {"O": 1.4e-05, "H": 1.412e-05, "L": 1.397e-05, "C": 1.404e-05, "V": 1123318.80825645, "T": "2017-12-20T13:00:00", "BV": 15.75716602}, {"O": 1.404e-05, "H": 1.412e-05, "L": 1.399e-05, "C": 1.399e-05, "V": 490355.0561233, "T": "2017-12-20T13:05:00", "BV": 6.88243849}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 715394.40288221, "T": "2017-12-20T13:10:00", "BV": 9.95820584}, {"O": 1.388e-05, "H": 1.403e-05, "L": 1.387e-05, "C": 1.402e-05, "V": 526514.23541719, "T": "2017-12-20T13:15:00", "BV": 7.32440709}, {"O": 1.402e-05, "H": 1.405e-05, "L": 1.396e-05, "C": 1.396e-05, "V": 245974.51333659, "T": "2017-12-20T13:20:00", "BV": 3.44609665}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.39e-05, "C": 1.391e-05, "V": 476767.4428913, "T": "2017-12-20T13:25:00", "BV": 6.6465968}, {"O": 1.39e-05, "H": 1.391e-05, "L": 1.389e-05, "C": 1.391e-05, "V": 526213.15927124, "T": "2017-12-20T13:30:00", "BV": 7.31590559}, {"O": 1.389e-05, "H": 1.391e-05, "L": 1.377e-05, "C": 1.378e-05, "V": 980936.9039471, "T": "2017-12-20T13:35:00", "BV": 13.58707177}, {"O": 1.38e-05, "H": 1.39e-05, "L": 1.38e-05, "C": 1.382e-05, "V": 767983.3130028, "T": "2017-12-20T13:40:00", "BV": 10.61159769}, {"O": 1.385e-05, "H": 1.403e-05, "L": 1.38e-05, "C": 1.4e-05, "V": 887015.99533907, "T": "2017-12-20T13:45:00", "BV": 12.30640794}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.389e-05, "C": 1.393e-05, "V": 750577.1526026, "T": "2017-12-20T13:50:00", "BV": 10.44364394}, {"O": 1.399e-05, "H": 1.4e-05, "L": 1.392e-05, "C": 1.397e-05, "V": 278962.78352291, "T": "2017-12-20T13:55:00", "BV": 3.89488496}, {"O": 1.4e-05, "H": 1.403e-05, "L": 1.382e-05, "C": 1.382e-05, "V": 940333.10946172, "T": "2017-12-20T14:00:00", "BV": 13.06284085}, {"O": 1.382e-05, "H": 1.39e-05, "L": 1.379e-05, "C": 1.39e-05, "V": 284554.30282721, "T": "2017-12-20T14:05:00", "BV": 3.93978357}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.382e-05, "C": 1.384e-05, "V": 655314.17917171, "T": "2017-12-20T14:10:00", "BV": 9.08696906}, {"O": 1.384e-05, "H": 1.386e-05, "L": 1.367e-05, "C": 1.375e-05, "V": 1176754.11693397, "T": "2017-12-20T14:15:00", "BV": 16.17620738}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.362e-05, "C": 1.367e-05, "V": 704814.31948323, "T": "2017-12-20T14:20:00", "BV": 9.64142104}, {"O": 1.367e-05, "H": 1.367e-05, "L": 1.34e-05, "C": 1.355e-05, "V": 1652975.90277362, "T": "2017-12-20T14:25:00", "BV": 22.38316412}, {"O": 1.35e-05, "H": 1.36e-05, "L": 1.337e-05, "C": 1.339e-05, "V": 903519.99915405, "T": "2017-12-20T14:30:00", "BV": 12.20390861}, {"O": 1.358e-05, "H": 1.358e-05, "L": 1.345e-05, "C": 1.357e-05, "V": 540756.49944758, "T": "2017-12-20T14:35:00", "BV": 7.32397756}, {"O": 1.351e-05, "H": 1.357e-05, "L": 1.333e-05, "C": 1.35e-05, "V": 1228578.72481166, "T": "2017-12-20T14:40:00", "BV": 16.55627545}, {"O": 1.35e-05, "H": 1.36e-05, "L": 1.347e-05, "C": 1.351e-05, "V": 1912049.65702101, "T": "2017-12-20T14:45:00", "BV": 25.85673547}, {"O": 1.351e-05, "H": 1.36e-05, "L": 1.35e-05, "C": 1.359e-05, "V": 680323.85631036, "T": "2017-12-20T14:50:00", "BV": 9.22619494}, {"O": 1.36e-05, "H": 1.373e-05, "L": 1.359e-05, "C": 1.371e-05, "V": 766482.56388453, "T": "2017-12-20T14:55:00", "BV": 10.46237478}, {"O": 1.37e-05, "H": 1.426e-05, "L": 1.365e-05, "C": 1.42e-05, "V": 4465949.91442795, "T": "2017-12-20T15:00:00", "BV": 61.97198261}, {"O": 1.42e-05, "H": 1.453e-05, "L": 1.398e-05, "C": 1.442e-05, "V": 9363141.11095862, "T": "2017-12-20T15:05:00", "BV": 133.8905513}, {"O": 1.448e-05, "H": 1.49e-05, "L": 1.44e-05, "C": 1.49e-05, "V": 5606463.4523991, "T": "2017-12-20T15:10:00", "BV": 81.7539165}, {"O": 1.49e-05, "H": 1.495e-05, "L": 1.472e-05, "C": 1.472e-05, "V": 4361943.63424196, "T": "2017-12-20T15:15:00", "BV": 64.70983452}, {"O": 1.472e-05, "H": 1.483e-05, "L": 1.448e-05, "C": 1.479e-05, "V": 4969802.57203997, "T": "2017-12-20T15:20:00", "BV": 72.66663659}, {"O": 1.479e-05, "H": 1.496e-05, "L": 1.47e-05, "C": 1.494e-05, "V": 4136669.43440942, "T": "2017-12-20T15:25:00", "BV": 61.35034846}, {"O": 1.495e-05, "H": 1.586e-05, "L": 1.482e-05, "C": 1.584e-05, "V": 8194407.05146324, "T": "2017-12-20T15:30:00", "BV": 125.33368401}, {"O": 1.584e-05, "H": 1.621e-05, "L": 1.539e-05, "C": 1.62e-05, "V": 10082268.13891821, "T": "2017-12-20T15:35:00", "BV": 159.0614225}, {"O": 1.62e-05, "H": 1.659e-05, "L": 1.55e-05, "C": 1.566e-05, "V": 10221659.16605743, "T": "2017-12-20T15:40:00", "BV": 166.06475185}, {"O": 1.566e-05, "H": 1.596e-05, "L": 1.53e-05, "C": 1.567e-05, "V": 6459598.07755468, "T": "2017-12-20T15:45:00", "BV": 101.61163376}, {"O": 1.568e-05, "H": 1.58e-05, "L": 1.54e-05, "C": 1.551e-05, "V": 5317274.20178434, "T": "2017-12-20T15:50:00", "BV": 82.76718251}, {"O": 1.55e-05, "H": 1.577e-05, "L": 1.53e-05, "C": 1.555e-05, "V": 3328104.82644065, "T": "2017-12-20T15:55:00", "BV": 51.48080665}, {"O": 1.555e-05, "H": 1.572e-05, "L": 1.501e-05, "C": 1.544e-05, "V": 4044769.96397442, "T": "2017-12-20T16:00:00", "BV": 62.36340529}, {"O": 1.541e-05, "H": 1.541e-05, "L": 1.512e-05, "C": 1.514e-05, "V": 3810583.84058315, "T": "2017-12-20T16:05:00", "BV": 58.13778056}, {"O": 1.513e-05, "H": 1.52e-05, "L": 1.482e-05, "C": 1.5e-05, "V": 3656755.28003841, "T": "2017-12-20T16:10:00", "BV": 54.79538873}, {"O": 1.506e-05, "H": 1.507e-05, "L": 1.471e-05, "C": 1.502e-05, "V": 1720009.4678342, "T": "2017-12-20T16:15:00", "BV": 25.54777039}, {"O": 1.501e-05, "H": 1.545e-05, "L": 1.501e-05, "C": 1.516e-05, "V": 1648359.81179976, "T": "2017-12-20T16:20:00", "BV": 25.04441211}, {"O": 1.516e-05, "H": 1.565e-05, "L": 1.49e-05, "C": 1.49e-05, "V": 3383885.96474367, "T": "2017-12-20T16:25:00", "BV": 51.44654972}, {"O": 1.49e-05, "H": 1.52e-05, "L": 1.475e-05, "C": 1.509e-05, "V": 3118414.00346565, "T": "2017-12-20T16:30:00", "BV": 46.69800162}, {"O": 1.511e-05, "H": 1.52e-05, "L": 1.499e-05, "C": 1.507e-05, "V": 2400632.74786889, "T": "2017-12-20T16:35:00", "BV": 36.21293452}, {"O": 1.507e-05, "H": 1.533e-05, "L": 1.5e-05, "C": 1.509e-05, "V": 2262380.44082528, "T": "2017-12-20T16:40:00", "BV": 34.29462132}, {"O": 1.509e-05, "H": 1.509e-05, "L": 1.495e-05, "C": 1.505e-05, "V": 1105382.5731012, "T": "2017-12-20T16:45:00", "BV": 16.59245263}, {"O": 1.505e-05, "H": 1.513e-05, "L": 1.477e-05, "C": 1.499e-05, "V": 1956031.23370267, "T": "2017-12-20T16:50:00", "BV": 29.34689049}, {"O": 1.49e-05, "H": 1.5e-05, "L": 1.477e-05, "C": 1.496e-05, "V": 1520532.00420008, "T": "2017-12-20T16:55:00", "BV": 22.60178213}, {"O": 1.496e-05, "H": 1.5e-05, "L": 1.489e-05, "C": 1.494e-05, "V": 1091035.05243555, "T": "2017-12-20T17:00:00", "BV": 16.31506179}, {"O": 1.494e-05, "H": 1.513e-05, "L": 1.488e-05, "C": 1.508e-05, "V": 1135915.35114493, "T": "2017-12-20T17:05:00", "BV": 17.07425563}, {"O": 1.508e-05, "H": 1.512e-05, "L": 1.496e-05, "C": 1.506e-05, "V": 1411852.73856472, "T": "2017-12-20T17:10:00", "BV": 21.21285408}, {"O": 1.504e-05, "H": 1.508e-05, "L": 1.49e-05, "C": 1.492e-05, "V": 1139467.09907977, "T": "2017-12-20T17:15:00", "BV": 17.12017658}, {"O": 1.49e-05, "H": 1.492e-05, "L": 1.47e-05, "C": 1.477e-05, "V": 1861303.66934384, "T": "2017-12-20T17:20:00", "BV": 27.55974759}, {"O": 1.474e-05, "H": 1.486e-05, "L": 1.474e-05, "C": 1.484e-05, "V": 997974.86676832, "T": "2017-12-20T17:25:00", "BV": 14.78879909}, {"O": 1.484e-05, "H": 1.485e-05, "L": 1.476e-05, "C": 1.476e-05, "V": 480506.25636488, "T": "2017-12-20T17:30:00", "BV": 7.12090994}, {"O": 1.476e-05, "H": 1.479e-05, "L": 1.471e-05, "C": 1.477e-05, "V": 636513.43889349, "T": "2017-12-20T17:35:00", "BV": 9.38605403}, {"O": 1.477e-05, "H": 1.483e-05, "L": 1.454e-05, "C": 1.48e-05, "V": 1309040.4537394, "T": "2017-12-20T17:40:00", "BV": 19.22371953}, {"O": 1.48e-05, "H": 1.489e-05, "L": 1.475e-05, "C": 1.481e-05, "V": 1016725.5541859, "T": "2017-12-20T17:45:00", "BV": 15.07415071}, {"O": 1.481e-05, "H": 1.481e-05, "L": 1.458e-05, "C": 1.463e-05, "V": 898174.1567761, "T": "2017-12-20T17:50:00", "BV": 13.24670084}, {"O": 1.469e-05, "H": 1.473e-05, "L": 1.463e-05, "C": 1.471e-05, "V": 666034.90206381, "T": "2017-12-20T17:55:00", "BV": 9.78160496}, {"O": 1.473e-05, "H": 1.477e-05, "L": 1.47e-05, "C": 1.477e-05, "V": 479090.625138, "T": "2017-12-20T18:00:00", "BV": 7.06418983}, {"O": 1.476e-05, "H": 1.481e-05, "L": 1.46e-05, "C": 1.478e-05, "V": 1048318.66818707, "T": "2017-12-20T18:05:00", "BV": 15.43330344}, {"O": 1.478e-05, "H": 1.481e-05, "L": 1.46e-05, "C": 1.479e-05, "V": 1038266.58928954, "T": "2017-12-20T18:10:00", "BV": 15.3146433}, {"O": 1.479e-05, "H": 1.484e-05, "L": 1.46e-05, "C": 1.476e-05, "V": 1396397.2032641, "T": "2017-12-20T18:15:00", "BV": 20.56956819}, {"O": 1.476e-05, "H": 1.479e-05, "L": 1.466e-05, "C": 1.474e-05, "V": 795567.33182822, "T": "2017-12-20T18:20:00", "BV": 11.70156084}, {"O": 1.474e-05, "H": 1.476e-05, "L": 1.471e-05, "C": 1.475e-05, "V": 310859.45642274, "T": "2017-12-20T18:25:00", "BV": 4.58157441}, {"O": 1.475e-05, "H": 1.483e-05, "L": 1.475e-05, "C": 1.483e-05, "V": 343586.73304209, "T": "2017-12-20T18:30:00", "BV": 5.07834751}, {"O": 1.483e-05, "H": 1.483e-05, "L": 1.478e-05, "C": 1.482e-05, "V": 437657.85721165, "T": "2017-12-20T18:35:00", "BV": 6.48274816}, {"O": 1.482e-05, "H": 1.486e-05, "L": 1.48e-05, "C": 1.486e-05, "V": 603915.31725212, "T": "2017-12-20T18:40:00", "BV": 8.95569398}, {"O": 1.485e-05, "H": 1.488e-05, "L": 1.485e-05, "C": 1.488e-05, "V": 453880.61170293, "T": "2017-12-20T18:45:00", "BV": 6.7462194}, {"O": 1.486e-05, "H": 1.49e-05, "L": 1.486e-05, "C": 1.49e-05, "V": 1325591.43937243, "T": "2017-12-20T18:50:00", "BV": 19.72127587}, {"O": 1.49e-05, "H": 1.49e-05, "L": 1.484e-05, "C": 1.49e-05, "V": 1105321.69321876, "T": "2017-12-20T18:55:00", "BV": 16.44853025}, {"O": 1.491e-05, "H": 1.515e-05, "L": 1.485e-05, "C": 1.514e-05, "V": 889741.11324455, "T": "2017-12-20T19:00:00", "BV": 13.34286218}, {"O": 1.513e-05, "H": 1.513e-05, "L": 1.501e-05, "C": 1.508e-05, "V": 647380.40469789, "T": "2017-12-20T19:05:00", "BV": 9.75245508}, {"O": 1.508e-05, "H": 1.537e-05, "L": 1.504e-05, "C": 1.528e-05, "V": 1185392.7268112, "T": "2017-12-20T19:10:00", "BV": 17.99598817}, {"O": 1.532e-05, "H": 1.551e-05, "L": 1.525e-05, "C": 1.545e-05, "V": 2469691.68064769, "T": "2017-12-20T19:15:00", "BV": 38.16462485}, {"O": 1.545e-05, "H": 1.548e-05, "L": 1.535e-05, "C": 1.548e-05, "V": 860364.1542208, "T": "2017-12-20T19:20:00", "BV": 13.28788186}, {"O": 1.546e-05, "H": 1.563e-05, "L": 1.546e-05, "C": 1.558e-05, "V": 1122939.29940689, "T": "2017-12-20T19:25:00", "BV": 17.4315626}, {"O": 1.558e-05, "H": 1.563e-05, "L": 1.524e-05, "C": 1.532e-05, "V": 1198167.35768026, "T": "2017-12-20T19:30:00", "BV": 18.59561281}, {"O": 1.534e-05, "H": 1.55e-05, "L": 1.52e-05, "C": 1.547e-05, "V": 934723.00232173, "T": "2017-12-20T19:35:00", "BV": 14.32435786}, {"O": 1.548e-05, "H": 1.55e-05, "L": 1.538e-05, "C": 1.548e-05, "V": 508701.30286259, "T": "2017-12-20T19:40:00", "BV": 7.87397922}, {"O": 1.548e-05, "H": 1.548e-05, "L": 1.539e-05, "C": 1.544e-05, "V": 378543.58973819, "T": "2017-12-20T19:45:00", "BV": 5.84578811}, {"O": 1.543e-05, "H": 1.547e-05, "L": 1.543e-05, "C": 1.544e-05, "V": 469940.43365184, "T": "2017-12-20T19:50:00", "BV": 7.26064196}, {"O": 1.544e-05, "H": 1.545e-05, "L": 1.515e-05, "C": 1.52e-05, "V": 434324.24277196, "T": "2017-12-20T19:55:00", "BV": 6.64679231}, {"O": 1.52e-05, "H": 1.541e-05, "L": 1.517e-05, "C": 1.54e-05, "V": 403691.03455171, "T": "2017-12-20T20:00:00", "BV": 6.1519571}, {"O": 1.539e-05, "H": 1.544e-05, "L": 1.52e-05, "C": 1.538e-05, "V": 780945.8994787, "T": "2017-12-20T20:05:00", "BV": 11.97801872}, {"O": 1.532e-05, "H": 1.537e-05, "L": 1.522e-05, "C": 1.534e-05, "V": 439736.13504308, "T": "2017-12-20T20:10:00", "BV": 6.73588377}, {"O": 1.53e-05, "H": 1.538e-05, "L": 1.53e-05, "C": 1.531e-05, "V": 666323.04552335, "T": "2017-12-20T20:15:00", "BV": 10.22023822}, {"O": 1.53e-05, "H": 1.538e-05, "L": 1.529e-05, "C": 1.534e-05, "V": 562057.48696182, "T": "2017-12-20T20:20:00", "BV": 8.62636369}, {"O": 1.534e-05, "H": 1.536e-05, "L": 1.532e-05, "C": 1.533e-05, "V": 337231.26500736, "T": "2017-12-20T20:25:00", "BV": 5.17195415}, {"O": 1.533e-05, "H": 1.534e-05, "L": 1.525e-05, "C": 1.527e-05, "V": 308842.98366769, "T": "2017-12-20T20:30:00", "BV": 4.72579331}, {"O": 1.527e-05, "H": 1.527e-05, "L": 1.517e-05, "C": 1.52e-05, "V": 750578.3917217, "T": "2017-12-20T20:35:00", "BV": 11.41894652}, {"O": 1.521e-05, "H": 1.525e-05, "L": 1.503e-05, "C": 1.503e-05, "V": 503737.98830882, "T": "2017-12-20T20:40:00", "BV": 7.62451904}, {"O": 1.503e-05, "H": 1.515e-05, "L": 1.502e-05, "C": 1.512e-05, "V": 1554886.94133182, "T": "2017-12-20T20:45:00", "BV": 23.51589797}, {"O": 1.515e-05, "H": 1.52e-05, "L": 1.502e-05, "C": 1.504e-05, "V": 311609.93255903, "T": "2017-12-20T20:50:00", "BV": 4.71031303}, {"O": 1.503e-05, "H": 1.504e-05, "L": 1.488e-05, "C": 1.49e-05, "V": 1325203.02497788, "T": "2017-12-20T20:55:00", "BV": 19.83704522}, {"O": 1.489e-05, "H": 1.5e-05, "L": 1.451e-05, "C": 1.493e-05, "V": 3067342.19737123, "T": "2017-12-20T21:00:00", "BV": 45.34868281}, {"O": 1.49e-05, "H": 1.496e-05, "L": 1.476e-05, "C": 1.493e-05, "V": 733387.56632241, "T": "2017-12-20T21:05:00", "BV": 10.92053446}, {"O": 1.493e-05, "H": 1.514e-05, "L": 1.493e-05, "C": 1.51e-05, "V": 985620.92117601, "T": "2017-12-20T21:10:00", "BV": 14.83636696}, {"O": 1.51e-05, "H": 1.525e-05, "L": 1.506e-05, "C": 1.507e-05, "V": 533850.58862318, "T": "2017-12-20T21:15:00", "BV": 8.06762905}, {"O": 1.507e-05, "H": 1.509e-05, "L": 1.495e-05, "C": 1.502e-05, "V": 1883092.75194462, "T": "2017-12-20T21:20:00", "BV": 28.28621306}, {"O": 1.508e-05, "H": 1.508e-05, "L": 1.48e-05, "C": 1.493e-05, "V": 738257.75922673, "T": "2017-12-20T21:25:00", "BV": 11.04654262}, {"O": 1.485e-05, "H": 1.5e-05, "L": 1.481e-05, "C": 1.494e-05, "V": 671549.76280992, "T": "2017-12-20T21:30:00", "BV": 10.03086255}, {"O": 1.491e-05, "H": 1.496e-05, "L": 1.48e-05, "C": 1.496e-05, "V": 405924.11209651, "T": "2017-12-20T21:35:00", "BV": 6.04399428}, {"O": 1.496e-05, "H": 1.503e-05, "L": 1.495e-05, "C": 1.5e-05, "V": 617758.23678681, "T": "2017-12-20T21:40:00", "BV": 9.26230558}, {"O": 1.498e-05, "H": 1.509e-05, "L": 1.493e-05, "C": 1.508e-05, "V": 970892.3514377, "T": "2017-12-20T21:45:00", "BV": 14.57319453}, {"O": 1.508e-05, "H": 1.514e-05, "L": 1.5e-05, "C": 1.5e-05, "V": 824320.0101748, "T": "2017-12-20T21:50:00", "BV": 12.4079545}, {"O": 1.508e-05, "H": 1.508e-05, "L": 1.497e-05, "C": 1.497e-05, "V": 828912.2793202, "T": "2017-12-20T21:55:00", "BV": 12.43162678}, {"O": 1.498e-05, "H": 1.501e-05, "L": 1.494e-05, "C": 1.5e-05, "V": 586572.48382259, "T": "2017-12-20T22:00:00", "BV": 8.79593593}, {"O": 1.5e-05, "H": 1.504e-05, "L": 1.496e-05, "C": 1.502e-05, "V": 416852.43429282, "T": "2017-12-20T22:05:00", "BV": 6.25739952}, {"O": 1.502e-05, "H": 1.513e-05, "L": 1.497e-05, "C": 1.51e-05, "V": 1025542.28322225, "T": "2017-12-20T22:10:00", "BV": 15.39778624}, {"O": 1.51e-05, "H": 1.515e-05, "L": 1.497e-05, "C": 1.501e-05, "V": 941703.1302592, "T": "2017-12-20T22:15:00", "BV": 14.1574847}, {"O": 1.501e-05, "H": 1.513e-05, "L": 1.497e-05, "C": 1.512e-05, "V": 692855.41007042, "T": "2017-12-20T22:20:00", "BV": 10.43963213}, {"O": 1.512e-05, "H": 1.513e-05, "L": 1.505e-05, "C": 1.505e-05, "V": 770646.03598845, "T": "2017-12-20T22:25:00", "BV": 11.61187537}, {"O": 1.507e-05, "H": 1.509e-05, "L": 1.5e-05, "C": 1.506e-05, "V": 797361.42854291, "T": "2017-12-20T22:30:00", "BV": 11.99474091}, {"O": 1.506e-05, "H": 1.526e-05, "L": 1.504e-05, "C": 1.52e-05, "V": 2130630.7573006, "T": "2017-12-20T22:35:00", "BV": 32.3719324}, {"O": 1.522e-05, "H": 1.527e-05, "L": 1.513e-05, "C": 1.515e-05, "V": 1100540.10879901, "T": "2017-12-20T22:40:00", "BV": 16.72638741}, {"O": 1.515e-05, "H": 1.517e-05, "L": 1.508e-05, "C": 1.515e-05, "V": 699803.31186465, "T": "2017-12-20T22:45:00", "BV": 10.59605042}, {"O": 1.515e-05, "H": 1.52e-05, "L": 1.505e-05, "C": 1.514e-05, "V": 692869.23447606, "T": "2017-12-20T22:50:00", "BV": 10.47777668}, {"O": 1.517e-05, "H": 1.517e-05, "L": 1.511e-05, "C": 1.514e-05, "V": 682699.69097723, "T": "2017-12-20T22:55:00", "BV": 10.33323989}, {"O": 1.514e-05, "H": 1.538e-05, "L": 1.511e-05, "C": 1.531e-05, "V": 486445.89588148, "T": "2017-12-20T23:00:00", "BV": 7.41377294}, {"O": 1.531e-05, "H": 1.56e-05, "L": 1.529e-05, "C": 1.548e-05, "V": 1414475.83560029, "T": "2017-12-20T23:05:00", "BV": 21.87471905}, {"O": 1.549e-05, "H": 1.55e-05, "L": 1.533e-05, "C": 1.533e-05, "V": 604349.98254747, "T": "2017-12-20T23:10:00", "BV": 9.32683042}, {"O": 1.533e-05, "H": 1.55e-05, "L": 1.53e-05, "C": 1.544e-05, "V": 465199.33747609, "T": "2017-12-20T23:15:00", "BV": 7.15633036}, {"O": 1.546e-05, "H": 1.549e-05, "L": 1.538e-05, "C": 1.539e-05, "V": 464406.79834305, "T": "2017-12-20T23:20:00", "BV": 7.1710244}, {"O": 1.538e-05, "H": 1.542e-05, "L": 1.528e-05, "C": 1.541e-05, "V": 704930.47562171, "T": "2017-12-20T23:25:00", "BV": 10.84184626}, {"O": 1.54e-05, "H": 1.541e-05, "L": 1.512e-05, "C": 1.52e-05, "V": 934461.64840619, "T": "2017-12-20T23:30:00", "BV": 14.21685021}, {"O": 1.52e-05, "H": 1.52e-05, "L": 1.507e-05, "C": 1.514e-05, "V": 956825.2575145, "T": "2017-12-20T23:35:00", "BV": 14.46624041}, {"O": 1.512e-05, "H": 1.513e-05, "L": 1.503e-05, "C": 1.509e-05, "V": 537678.99352147, "T": "2017-12-20T23:40:00", "BV": 8.10878928}, {"O": 1.509e-05, "H": 1.523e-05, "L": 1.507e-05, "C": 1.523e-05, "V": 835216.25946179, "T": "2017-12-20T23:45:00", "BV": 12.6393699}, {"O": 1.523e-05, "H": 1.541e-05, "L": 1.521e-05, "C": 1.53e-05, "V": 1021304.08882677, "T": "2017-12-20T23:50:00", "BV": 15.6560633}, {"O": 1.531e-05, "H": 1.535e-05, "L": 1.527e-05, "C": 1.528e-05, "V": 378300.2521557, "T": "2017-12-20T23:55:00", "BV": 5.78746882}, {"O": 1.528e-05, "H": 1.529e-05, "L": 1.51e-05, "C": 1.522e-05, "V": 599409.68042922, "T": "2017-12-21T00:00:00", "BV": 9.13635319}, {"O": 1.518e-05, "H": 1.528e-05, "L": 1.506e-05, "C": 1.515e-05, "V": 1091785.1193365, "T": "2017-12-21T00:05:00", "BV": 16.55524805}, {"O": 1.511e-05, "H": 1.528e-05, "L": 1.5e-05, "C": 1.527e-05, "V": 1147787.58549901, "T": "2017-12-21T00:10:00", "BV": 17.36078641}, {"O": 1.522e-05, "H": 1.53e-05, "L": 1.51e-05, "C": 1.518e-05, "V": 1374650.15904565, "T": "2017-12-21T00:15:00", "BV": 20.84344525}, {"O": 1.517e-05, "H": 1.527e-05, "L": 1.517e-05, "C": 1.521e-05, "V": 414858.90101928, "T": "2017-12-21T00:20:00", "BV": 6.31614108}, {"O": 1.521e-05, "H": 1.523e-05, "L": 1.513e-05, "C": 1.516e-05, "V": 380357.03006878, "T": "2017-12-21T00:25:00", "BV": 5.77567338}, {"O": 1.516e-05, "H": 1.516e-05, "L": 1.5e-05, "C": 1.507e-05, "V": 1187676.24316113, "T": "2017-12-21T00:30:00", "BV": 17.85320704}, {"O": 1.507e-05, "H": 1.52e-05, "L": 1.5e-05, "C": 1.509e-05, "V": 1061749.72790148, "T": "2017-12-21T00:35:00", "BV": 15.99100224}, {"O": 1.509e-05, "H": 1.521e-05, "L": 1.504e-05, "C": 1.508e-05, "V": 865881.28010334, "T": "2017-12-21T00:40:00", "BV": 13.06687033}, {"O": 1.509e-05, "H": 1.515e-05, "L": 1.508e-05, "C": 1.51e-05, "V": 343271.58236894, "T": "2017-12-21T00:45:00", "BV": 5.18478622}, {"O": 1.51e-05, "H": 1.511e-05, "L": 1.501e-05, "C": 1.506e-05, "V": 678765.35952868, "T": "2017-12-21T00:50:00", "BV": 10.2249064}, {"O": 1.506e-05, "H": 1.519e-05, "L": 1.5e-05, "C": 1.519e-05, "V": 971853.39753204, "T": "2017-12-21T00:55:00", "BV": 14.62404724}, {"O": 1.519e-05, "H": 1.529e-05, "L": 1.514e-05, "C": 1.526e-05, "V": 1188189.03198141, "T": "2017-12-21T01:00:00", "BV": 18.09178936}, {"O": 1.527e-05, "H": 1.564e-05, "L": 1.521e-05, "C": 1.546e-05, "V": 2332285.63520804, "T": "2017-12-21T01:05:00", "BV": 36.00620264}, {"O": 1.546e-05, "H": 1.551e-05, "L": 1.527e-05, "C": 1.531e-05, "V": 1322993.75783086, "T": "2017-12-21T01:10:00", "BV": 20.36403637}, {"O": 1.531e-05, "H": 1.532e-05, "L": 1.527e-05, "C": 1.527e-05, "V": 492355.8428845, "T": "2017-12-21T01:15:00", "BV": 7.53267825}, {"O": 1.528e-05, "H": 1.561e-05, "L": 1.527e-05, "C": 1.561e-05, "V": 920605.43228488, "T": "2017-12-21T01:20:00", "BV": 14.19399418}, {"O": 1.558e-05, "H": 1.561e-05, "L": 1.54e-05, "C": 1.554e-05, "V": 1303804.84909706, "T": "2017-12-21T01:25:00", "BV": 20.22513109}, {"O": 1.555e-05, "H": 1.566e-05, "L": 1.548e-05, "C": 1.561e-05, "V": 2482849.99024974, "T": "2017-12-21T01:30:00", "BV": 38.61059778}, {"O": 1.561e-05, "H": 1.579e-05, "L": 1.559e-05, "C": 1.578e-05, "V": 1887767.23545742, "T": "2017-12-21T01:35:00", "BV": 29.6207835}, {"O": 1.578e-05, "H": 1.581e-05, "L": 1.565e-05, "C": 1.576e-05, "V": 1772154.0687676, "T": "2017-12-21T01:40:00", "BV": 27.90072051}, {"O": 1.573e-05, "H": 1.598e-05, "L": 1.572e-05, "C": 1.585e-05, "V": 1563219.90843903, "T": "2017-12-21T01:45:00", "BV": 24.83845048}, {"O": 1.586e-05, "H": 1.592e-05, "L": 1.563e-05, "C": 1.575e-05, "V": 1565482.15336329, "T": "2017-12-21T01:50:00", "BV": 24.64285179}, {"O": 1.574e-05, "H": 1.593e-05, "L": 1.574e-05, "C": 1.58e-05, "V": 785453.14577121, "T": "2017-12-21T01:55:00", "BV": 12.42054838}, {"O": 1.577e-05, "H": 1.58e-05, "L": 1.559e-05, "C": 1.56e-05, "V": 1934707.16672345, "T": "2017-12-21T02:00:00", "BV": 30.33150314}, {"O": 1.56e-05, "H": 1.563e-05, "L": 1.552e-05, "C": 1.554e-05, "V": 1014438.11046203, "T": "2017-12-21T02:05:00", "BV": 15.78793483}, {"O": 1.555e-05, "H": 1.58e-05, "L": 1.554e-05, "C": 1.56e-05, "V": 1342847.69890294, "T": "2017-12-21T02:10:00", "BV": 20.9880562}, {"O": 1.56e-05, "H": 1.562e-05, "L": 1.551e-05, "C": 1.558e-05, "V": 865278.59524095, "T": "2017-12-21T02:15:00", "BV": 13.47271509}, {"O": 1.56e-05, "H": 1.573e-05, "L": 1.556e-05, "C": 1.562e-05, "V": 540063.38047783, "T": "2017-12-21T02:20:00", "BV": 8.43638094}, {"O": 1.562e-05, "H": 1.57e-05, "L": 1.553e-05, "C": 1.566e-05, "V": 587710.51029297, "T": "2017-12-21T02:25:00", "BV": 9.18355959}, {"O": 1.566e-05, "H": 1.569e-05, "L": 1.56e-05, "C": 1.566e-05, "V": 687976.19556822, "T": "2017-12-21T02:30:00", "BV": 10.75997645}, {"O": 1.565e-05, "H": 1.577e-05, "L": 1.564e-05, "C": 1.565e-05, "V": 921935.50738741, "T": "2017-12-21T02:35:00", "BV": 14.43928638}, {"O": 1.565e-05, "H": 1.576e-05, "L": 1.565e-05, "C": 1.574e-05, "V": 1040484.35126836, "T": "2017-12-21T02:40:00", "BV": 16.34871971}, {"O": 1.575e-05, "H": 1.576e-05, "L": 1.571e-05, "C": 1.576e-05, "V": 884294.33765952, "T": "2017-12-21T02:45:00", "BV": 13.91924913}, {"O": 1.571e-05, "H": 1.588e-05, "L": 1.571e-05, "C": 1.58e-05, "V": 592660.56845189, "T": "2017-12-21T02:50:00", "BV": 9.33208113}, {"O": 1.579e-05, "H": 1.584e-05, "L": 1.576e-05, "C": 1.579e-05, "V": 1223141.20419558, "T": "2017-12-21T02:55:00", "BV": 19.32369324}, {"O": 1.579e-05, "H": 1.6e-05, "L": 1.575e-05, "C": 1.6e-05, "V": 1520199.38325312, "T": "2017-12-21T03:00:00", "BV": 24.21344826}, {"O": 1.599e-05, "H": 1.6e-05, "L": 1.589e-05, "C": 1.596e-05, "V": 1608023.1882233, "T": "2017-12-21T03:05:00", "BV": 25.66836229}, {"O": 1.596e-05, "H": 1.632e-05, "L": 1.596e-05, "C": 1.631e-05, "V": 2111928.79360735, "T": "2017-12-21T03:10:00", "BV": 34.11642907}, {"O": 1.631e-05, "H": 1.632e-05, "L": 1.618e-05, "C": 1.625e-05, "V": 1550861.50861727, "T": "2017-12-21T03:15:00", "BV": 25.20153623}, {"O": 1.625e-05, "H": 1.627e-05, "L": 1.609e-05, "C": 1.613e-05, "V": 1216988.01594489, "T": "2017-12-21T03:20:00", "BV": 19.71038474}, {"O": 1.613e-05, "H": 1.631e-05, "L": 1.601e-05, "C": 1.622e-05, "V": 2771631.65483239, "T": "2017-12-21T03:25:00", "BV": 44.79159433}, {"O": 1.621e-05, "H": 1.639e-05, "L": 1.618e-05, "C": 1.638e-05, "V": 1819881.82184832, "T": "2017-12-21T03:30:00", "BV": 29.58346756}, {"O": 1.638e-05, "H": 1.647e-05, "L": 1.634e-05, "C": 1.634e-05, "V": 1693269.06617346, "T": "2017-12-21T03:35:00", "BV": 27.81071814}, {"O": 1.632e-05, "H": 1.638e-05, "L": 1.622e-05, "C": 1.633e-05, "V": 1478196.34022241, "T": "2017-12-21T03:40:00", "BV": 24.11418049}, {"O": 1.632e-05, "H": 1.661e-05, "L": 1.63e-05, "C": 1.66e-05, "V": 2919554.85945961, "T": "2017-12-21T03:45:00", "BV": 48.19658297}, {"O": 1.656e-05, "H": 1.66e-05, "L": 1.646e-05, "C": 1.656e-05, "V": 1832445.80234878, "T": "2017-12-21T03:50:00", "BV": 30.307539}, {"O": 1.656e-05, "H": 1.661e-05, "L": 1.648e-05, "C": 1.659e-05, "V": 2494313.22888175, "T": "2017-12-21T03:55:00", "BV": 41.25100919}, {"O": 1.659e-05, "H": 1.663e-05, "L": 1.625e-05, "C": 1.629e-05, "V": 4101825.83314617, "T": "2017-12-21T04:00:00", "BV": 67.69184031}, {"O": 1.626e-05, "H": 1.638e-05, "L": 1.601e-05, "C": 1.621e-05, "V": 1869422.53636218, "T": "2017-12-21T04:05:00", "BV": 30.37493374}, {"O": 1.619e-05, "H": 1.624e-05, "L": 1.6e-05, "C": 1.602e-05, "V": 929548.46064454, "T": "2017-12-21T04:10:00", "BV": 14.97904531}, {"O": 1.602e-05, "H": 1.61e-05, "L": 1.593e-05, "C": 1.593e-05, "V": 1304760.70717361, "T": "2017-12-21T04:15:00", "BV": 20.88433055}, {"O": 1.593e-05, "H": 1.608e-05, "L": 1.576e-05, "C": 1.604e-05, "V": 1601265.64992302, "T": "2017-12-21T04:20:00", "BV": 25.50340619}, {"O": 1.602e-05, "H": 1.608e-05, "L": 1.597e-05, "C": 1.599e-05, "V": 604071.31639041, "T": "2017-12-21T04:25:00", "BV": 9.67209589}, {"O": 1.599e-05, "H": 1.602e-05, "L": 1.58e-05, "C": 1.583e-05, "V": 666936.28466725, "T": "2017-12-21T04:30:00", "BV": 10.61484807}, {"O": 1.583e-05, "H": 1.584e-05, "L": 1.575e-05, "C": 1.576e-05, "V": 1754392.43674044, "T": "2017-12-21T04:35:00", "BV": 27.67970905}, {"O": 1.578e-05, "H": 1.582e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 1067002.99654892, "T": "2017-12-21T04:40:00", "BV": 16.83566945}, {"O": 1.573e-05, "H": 1.576e-05, "L": 1.55e-05, "C": 1.557e-05, "V": 1057547.95201881, "T": "2017-12-21T04:45:00", "BV": 16.54155386}, {"O": 1.555e-05, "H": 1.562e-05, "L": 1.551e-05, "C": 1.554e-05, "V": 831726.95830046, "T": "2017-12-21T04:50:00", "BV": 12.95250097}, {"O": 1.554e-05, "H": 1.563e-05, "L": 1.55e-05, "C": 1.563e-05, "V": 876011.11185786, "T": "2017-12-21T04:55:00", "BV": 13.60973831}, {"O": 1.563e-05, "H": 1.582e-05, "L": 1.553e-05, "C": 1.556e-05, "V": 1555842.36977997, "T": "2017-12-21T05:00:00", "BV": 24.34112496}, {"O": 1.567e-05, "H": 1.57e-05, "L": 1.556e-05, "C": 1.566e-05, "V": 1180243.37177765, "T": "2017-12-21T05:05:00", "BV": 18.45868093}, {"O": 1.566e-05, "H": 1.576e-05, "L": 1.562e-05, "C": 1.57e-05, "V": 991017.22204055, "T": "2017-12-21T05:10:00", "BV": 15.53775053}, {"O": 1.567e-05, "H": 1.583e-05, "L": 1.567e-05, "C": 1.575e-05, "V": 1255449.14497621, "T": "2017-12-21T05:15:00", "BV": 19.78020358}, {"O": 1.571e-05, "H": 1.583e-05, "L": 1.55e-05, "C": 1.572e-05, "V": 1413012.03294567, "T": "2017-12-21T05:20:00", "BV": 22.08795524}, {"O": 1.572e-05, "H": 1.58e-05, "L": 1.572e-05, "C": 1.576e-05, "V": 1016023.52329548, "T": "2017-12-21T05:25:00", "BV": 16.00273885}, {"O": 1.576e-05, "H": 1.578e-05, "L": 1.555e-05, "C": 1.558e-05, "V": 859954.51855886, "T": "2017-12-21T05:30:00", "BV": 13.45539041}, {"O": 1.558e-05, "H": 1.561e-05, "L": 1.553e-05, "C": 1.561e-05, "V": 522842.64774555, "T": "2017-12-21T05:35:00", "BV": 8.13645575}, {"O": 1.561e-05, "H": 1.563e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 586884.57678837, "T": "2017-12-21T05:40:00", "BV": 9.14359929}, {"O": 1.555e-05, "H": 1.565e-05, "L": 1.555e-05, "C": 1.561e-05, "V": 437246.00509523, "T": "2017-12-21T05:45:00", "BV": 6.81760329}, {"O": 1.56e-05, "H": 1.576e-05, "L": 1.56e-05, "C": 1.571e-05, "V": 1225974.90782622, "T": "2017-12-21T05:50:00", "BV": 19.23720023}, {"O": 1.569e-05, "H": 1.58e-05, "L": 1.569e-05, "C": 1.574e-05, "V": 639733.88032846, "T": "2017-12-21T05:55:00", "BV": 10.06397533}, {"O": 1.574e-05, "H": 1.59e-05, "L": 1.573e-05, "C": 1.59e-05, "V": 725003.70118786, "T": "2017-12-21T06:00:00", "BV": 11.46023437}, {"O": 1.59e-05, "H": 1.593e-05, "L": 1.583e-05, "C": 1.587e-05, "V": 912336.77442937, "T": "2017-12-21T06:05:00", "BV": 14.48676176}, {"O": 1.587e-05, "H": 1.59e-05, "L": 1.577e-05, "C": 1.579e-05, "V": 687103.85030059, "T": "2017-12-21T06:10:00", "BV": 10.87326217}, {"O": 1.579e-05, "H": 1.582e-05, "L": 1.572e-05, "C": 1.582e-05, "V": 1337458.02538653, "T": "2017-12-21T06:15:00", "BV": 21.06184301}, {"O": 1.581e-05, "H": 1.584e-05, "L": 1.566e-05, "C": 1.567e-05, "V": 604603.96023778, "T": "2017-12-21T06:20:00", "BV": 9.53219454}, {"O": 1.567e-05, "H": 1.57e-05, "L": 1.565e-05, "C": 1.567e-05, "V": 398564.49765574, "T": "2017-12-21T06:25:00", "BV": 6.24762176}, {"O": 1.567e-05, "H": 1.579e-05, "L": 1.561e-05, "C": 1.579e-05, "V": 902390.37651351, "T": "2017-12-21T06:30:00", "BV": 14.12495528}, {"O": 1.579e-05, "H": 1.585e-05, "L": 1.565e-05, "C": 1.569e-05, "V": 1069573.62411295, "T": "2017-12-21T06:35:00", "BV": 16.84407583}, {"O": 1.569e-05, "H": 1.578e-05, "L": 1.56e-05, "C": 1.562e-05, "V": 1061358.23554275, "T": "2017-12-21T06:40:00", "BV": 16.59738913}, {"O": 1.562e-05, "H": 1.572e-05, "L": 1.56e-05, "C": 1.569e-05, "V": 704191.19715599, "T": "2017-12-21T06:45:00", "BV": 11.03530388}, {"O": 1.564e-05, "H": 1.569e-05, "L": 1.561e-05, "C": 1.566e-05, "V": 251102.99544344, "T": "2017-12-21T06:50:00", "BV": 3.93043184}, {"O": 1.566e-05, "H": 1.57e-05, "L": 1.56e-05, "C": 1.563e-05, "V": 906260.60485293, "T": "2017-12-21T06:55:00", "BV": 14.17291462}, {"O": 1.563e-05, "H": 1.572e-05, "L": 1.554e-05, "C": 1.562e-05, "V": 650492.34442412, "T": "2017-12-21T07:00:00", "BV": 10.17202065}, {"O": 1.562e-05, "H": 1.563e-05, "L": 1.552e-05, "C": 1.556e-05, "V": 731655.07437612, "T": "2017-12-21T07:05:00", "BV": 11.3962782}, {"O": 1.556e-05, "H": 1.559e-05, "L": 1.55e-05, "C": 1.559e-05, "V": 1358829.21434854, "T": "2017-12-21T07:10:00", "BV": 21.09532277}, {"O": 1.558e-05, "H": 1.558e-05, "L": 1.533e-05, "C": 1.534e-05, "V": 1265712.62309711, "T": "2017-12-21T07:15:00", "BV": 19.52622757}, {"O": 1.534e-05, "H": 1.539e-05, "L": 1.526e-05, "C": 1.53e-05, "V": 1069464.21159281, "T": "2017-12-21T07:20:00", "BV": 16.37369037}, {"O": 1.53e-05, "H": 1.535e-05, "L": 1.522e-05, "C": 1.524e-05, "V": 605583.26603048, "T": "2017-12-21T07:25:00", "BV": 9.245644}, {"O": 1.524e-05, "H": 1.529e-05, "L": 1.519e-05, "C": 1.524e-05, "V": 685536.13941716, "T": "2017-12-21T07:30:00", "BV": 10.43657448}, {"O": 1.528e-05, "H": 1.54e-05, "L": 1.52e-05, "C": 1.538e-05, "V": 795331.96475392, "T": "2017-12-21T07:35:00", "BV": 12.20662103}, {"O": 1.538e-05, "H": 1.549e-05, "L": 1.538e-05, "C": 1.545e-05, "V": 622939.39504131, "T": "2017-12-21T07:40:00", "BV": 9.61782838}, {"O": 1.544e-05, "H": 1.559e-05, "L": 1.539e-05, "C": 1.55e-05, "V": 550343.39608495, "T": "2017-12-21T07:45:00", "BV": 8.52775012}, {"O": 1.55e-05, "H": 1.55e-05, "L": 1.543e-05, "C": 1.547e-05, "V": 517917.15219958, "T": "2017-12-21T07:50:00", "BV": 8.00746663}, {"O": 1.547e-05, "H": 1.55e-05, "L": 1.542e-05, "C": 1.543e-05, "V": 440330.91814496, "T": "2017-12-21T07:55:00", "BV": 6.80338994}, {"O": 1.542e-05, "H": 1.549e-05, "L": 1.535e-05, "C": 1.535e-05, "V": 826475.79927065, "T": "2017-12-21T08:00:00", "BV": 12.73758007}, {"O": 1.535e-05, "H": 1.542e-05, "L": 1.529e-05, "C": 1.534e-05, "V": 333526.24267138, "T": "2017-12-21T08:05:00", "BV": 5.1160473}, {"O": 1.534e-05, "H": 1.537e-05, "L": 1.528e-05, "C": 1.531e-05, "V": 414481.62110078, "T": "2017-12-21T08:10:00", "BV": 6.35057016}, {"O": 1.531e-05, "H": 1.54e-05, "L": 1.528e-05, "C": 1.533e-05, "V": 586844.02687621, "T": "2017-12-21T08:15:00", "BV": 8.99338294}, {"O": 1.533e-05, "H": 1.533e-05, "L": 1.52e-05, "C": 1.523e-05, "V": 341824.17047252, "T": "2017-12-21T08:20:00", "BV": 5.21256772}, {"O": 1.523e-05, "H": 1.526e-05, "L": 1.518e-05, "C": 1.518e-05, "V": 479683.22484463, "T": "2017-12-21T08:25:00", "BV": 7.29067304}, {"O": 1.519e-05, "H": 1.531e-05, "L": 1.518e-05, "C": 1.53e-05, "V": 638865.26535759, "T": "2017-12-21T08:30:00", "BV": 9.74220142}, {"O": 1.53e-05, "H": 1.53e-05, "L": 1.516e-05, "C": 1.517e-05, "V": 827868.68179618, "T": "2017-12-21T08:35:00", "BV": 12.60380499}, {"O": 1.517e-05, "H": 1.53e-05, "L": 1.513e-05, "C": 1.53e-05, "V": 1043644.74180402, "T": "2017-12-21T08:40:00", "BV": 15.84646133}, {"O": 1.53e-05, "H": 1.533e-05, "L": 1.522e-05, "C": 1.526e-05, "V": 247532.65004632, "T": "2017-12-21T08:45:00", "BV": 3.77728941}, {"O": 1.527e-05, "H": 1.534e-05, "L": 1.526e-05, "C": 1.534e-05, "V": 590570.05367276, "T": "2017-12-21T08:50:00", "BV": 9.03681561}, {"O": 1.534e-05, "H": 1.542e-05, "L": 1.534e-05, "C": 1.54e-05, "V": 488283.21912173, "T": "2017-12-21T08:55:00", "BV": 7.51294887}, {"O": 1.536e-05, "H": 1.548e-05, "L": 1.536e-05, "C": 1.548e-05, "V": 292566.5067618, "T": "2017-12-21T09:00:00", "BV": 4.50601957}, {"O": 1.548e-05, "H": 1.551e-05, "L": 1.546e-05, "C": 1.55e-05, "V": 323008.75798587, "T": "2017-12-21T09:05:00", "BV": 5.00113993}, {"O": 1.551e-05, "H": 1.555e-05, "L": 1.55e-05, "C": 1.554e-05, "V": 630609.88842102, "T": "2017-12-21T09:10:00", "BV": 9.78761474}, {"O": 1.556e-05, "H": 1.565e-05, "L": 1.554e-05, "C": 1.565e-05, "V": 470395.76101326, "T": "2017-12-21T09:15:00", "BV": 7.33918947}, {"O": 1.557e-05, "H": 1.568e-05, "L": 1.556e-05, "C": 1.562e-05, "V": 212064.32665119, "T": "2017-12-21T09:20:00", "BV": 3.30998732}, {"O": 1.562e-05, "H": 1.566e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 538335.82756856, "T": "2017-12-21T09:25:00", "BV": 8.35643355}, {"O": 1.552e-05, "H": 1.559e-05, "L": 1.543e-05, "C": 1.552e-05, "V": 551010.43747934, "T": "2017-12-21T09:30:00", "BV": 8.55379171}, {"O": 1.552e-05, "H": 1.553e-05, "L": 1.546e-05, "C": 1.55e-05, "V": 706736.39298986, "T": "2017-12-21T09:35:00", "BV": 10.9547753}, {"O": 1.55e-05, "H": 1.553e-05, "L": 1.546e-05, "C": 1.547e-05, "V": 593013.99520688, "T": "2017-12-21T09:40:00", "BV": 9.18264757}, {"O": 1.548e-05, "H": 1.55e-05, "L": 1.546e-05, "C": 1.547e-05, "V": 377429.62239552, "T": "2017-12-21T09:45:00", "BV": 5.83861705}, {"O": 1.547e-05, "H": 1.553e-05, "L": 1.525e-05, "C": 1.545e-05, "V": 1074852.64333478, "T": "2017-12-21T09:50:00", "BV": 16.55185217}, {"O": 1.544e-05, "H": 1.557e-05, "L": 1.542e-05, "C": 1.548e-05, "V": 620431.21570815, "T": "2017-12-21T09:55:00", "BV": 9.59070493}, {"O": 1.548e-05, "H": 1.557e-05, "L": 1.546e-05, "C": 1.552e-05, "V": 1207176.74418469, "T": "2017-12-21T10:00:00", "BV": 18.74126611}, {"O": 1.552e-05, "H": 1.558e-05, "L": 1.551e-05, "C": 1.556e-05, "V": 472888.39192148, "T": "2017-12-21T10:05:00", "BV": 7.35063493}, {"O": 1.556e-05, "H": 1.562e-05, "L": 1.554e-05, "C": 1.562e-05, "V": 628965.5779613, "T": "2017-12-21T10:10:00", "BV": 9.79553911}, {"O": 1.562e-05, "H": 1.562e-05, "L": 1.548e-05, "C": 1.552e-05, "V": 885509.91793717, "T": "2017-12-21T10:15:00", "BV": 13.76681048}, {"O": 1.552e-05, "H": 1.569e-05, "L": 1.55e-05, "C": 1.566e-05, "V": 373080.91063567, "T": "2017-12-21T10:20:00", "BV": 5.80812511}, {"O": 1.566e-05, "H": 1.572e-05, "L": 1.557e-05, "C": 1.568e-05, "V": 402633.88506584, "T": "2017-12-21T10:25:00", "BV": 6.30116063}, {"O": 1.568e-05, "H": 1.577e-05, "L": 1.564e-05, "C": 1.57e-05, "V": 665902.34667337, "T": "2017-12-21T10:30:00", "BV": 10.4499912}, {"O": 1.57e-05, "H": 1.572e-05, "L": 1.555e-05, "C": 1.57e-05, "V": 631877.60466737, "T": "2017-12-21T10:35:00", "BV": 9.88828926}, {"O": 1.565e-05, "H": 1.57e-05, "L": 1.55e-05, "C": 1.551e-05, "V": 605956.06087628, "T": "2017-12-21T10:40:00", "BV": 9.430915}, {"O": 1.552e-05, "H": 1.557e-05, "L": 1.55e-05, "C": 1.554e-05, "V": 885819.43446375, "T": "2017-12-21T10:45:00", "BV": 13.74528927}, {"O": 1.553e-05, "H": 1.555e-05, "L": 1.547e-05, "C": 1.553e-05, "V": 907010.98105434, "T": "2017-12-21T10:50:00", "BV": 14.07814298}, {"O": 1.553e-05, "H": 1.555e-05, "L": 1.548e-05, "C": 1.551e-05, "V": 530868.8223361, "T": "2017-12-21T10:55:00", "BV": 8.23893563}, {"O": 1.551e-05, "H": 1.553e-05, "L": 1.55e-05, "C": 1.552e-05, "V": 627904.1906113, "T": "2017-12-21T11:00:00", "BV": 9.74686036}, {"O": 1.553e-05, "H": 1.554e-05, "L": 1.55e-05, "C": 1.551e-05, "V": 1080134.44893198, "T": "2017-12-21T11:05:00", "BV": 16.77302849}, {"O": 1.553e-05, "H": 1.553e-05, "L": 1.545e-05, "C": 1.55e-05, "V": 621699.49906237, "T": "2017-12-21T11:10:00", "BV": 9.63391925}, {"O": 1.55e-05, "H": 1.56e-05, "L": 1.548e-05, "C": 1.559e-05, "V": 628839.32117821, "T": "2017-12-21T11:15:00", "BV": 9.77467825}, {"O": 1.559e-05, "H": 1.559e-05, "L": 1.55e-05, "C": 1.552e-05, "V": 693488.65790894, "T": "2017-12-21T11:20:00", "BV": 10.77930623}, {"O": 1.552e-05, "H": 1.563e-05, "L": 1.551e-05, "C": 1.563e-05, "V": 1061079.61488236, "T": "2017-12-21T11:25:00", "BV": 16.51317801}, {"O": 1.562e-05, "H": 1.563e-05, "L": 1.559e-05, "C": 1.561e-05, "V": 453168.01137807, "T": "2017-12-21T11:30:00", "BV": 7.0728589}, {"O": 1.56e-05, "H": 1.563e-05, "L": 1.558e-05, "C": 1.563e-05, "V": 940021.90782032, "T": "2017-12-21T11:35:00", "BV": 14.67155996}, {"O": 1.563e-05, "H": 1.564e-05, "L": 1.562e-05, "C": 1.564e-05, "V": 504530.13685763, "T": "2017-12-21T11:40:00", "BV": 7.88790822}, {"O": 1.563e-05, "H": 1.565e-05, "L": 1.555e-05, "C": 1.56e-05, "V": 568171.52486212, "T": "2017-12-21T11:45:00", "BV": 8.86797889}, {"O": 1.56e-05, "H": 1.563e-05, "L": 1.552e-05, "C": 1.553e-05, "V": 815673.60553237, "T": "2017-12-21T11:50:00", "BV": 12.69013458}, {"O": 1.553e-05, "H": 1.558e-05, "L": 1.55e-05, "C": 1.557e-05, "V": 916086.43651548, "T": "2017-12-21T11:55:00", "BV": 14.23107506}, {"O": 1.557e-05, "H": 1.559e-05, "L": 1.549e-05, "C": 1.551e-05, "V": 470030.53430412, "T": "2017-12-21T12:00:00", "BV": 7.29632508}, {"O": 1.551e-05, "H": 1.559e-05, "L": 1.55e-05, "C": 1.557e-05, "V": 356422.75876757, "T": "2017-12-21T12:05:00", "BV": 5.53238748}, {"O": 1.556e-05, "H": 1.558e-05, "L": 1.551e-05, "C": 1.556e-05, "V": 468945.63161393, "T": "2017-12-21T12:10:00", "BV": 7.28552918}, {"O": 1.556e-05, "H": 1.559e-05, "L": 1.553e-05, "C": 1.558e-05, "V": 521996.10160404, "T": "2017-12-21T12:15:00", "BV": 8.13197503}, {"O": 1.559e-05, "H": 1.562e-05, "L": 1.555e-05, "C": 1.562e-05, "V": 477294.4026642, "T": "2017-12-21T12:20:00", "BV": 7.44185214}, {"O": 1.561e-05, "H": 1.563e-05, "L": 1.556e-05, "C": 1.557e-05, "V": 454161.80124857, "T": "2017-12-21T12:25:00", "BV": 7.08643238}, {"O": 1.557e-05, "H": 1.569e-05, "L": 1.556e-05, "C": 1.567e-05, "V": 1058688.40781013, "T": "2017-12-21T12:30:00", "BV": 16.54656479}, {"O": 1.567e-05, "H": 1.569e-05, "L": 1.56e-05, "C": 1.568e-05, "V": 511879.41703276, "T": "2017-12-21T12:35:00", "BV": 8.02209047}, {"O": 1.568e-05, "H": 1.569e-05, "L": 1.564e-05, "C": 1.568e-05, "V": 337957.85439572, "T": "2017-12-21T12:40:00", "BV": 5.29336837}, {"O": 1.568e-05, "H": 1.569e-05, "L": 1.566e-05, "C": 1.567e-05, "V": 364091.00958555, "T": "2017-12-21T12:45:00", "BV": 5.7068744}, {"O": 1.567e-05, "H": 1.568e-05, "L": 1.562e-05, "C": 1.564e-05, "V": 284824.2727444, "T": "2017-12-21T12:50:00", "BV": 4.45780916}, {"O": 1.564e-05, "H": 1.565e-05, "L": 1.559e-05, "C": 1.56e-05, "V": 441354.92343008, "T": "2017-12-21T12:55:00", "BV": 6.89240612}, {"O": 1.562e-05, "H": 1.572e-05, "L": 1.56e-05, "C": 1.567e-05, "V": 954447.92911316, "T": "2017-12-21T13:00:00", "BV": 14.93997174}, {"O": 1.565e-05, "H": 1.568e-05, "L": 1.559e-05, "C": 1.566e-05, "V": 952550.17842017, "T": "2017-12-21T13:05:00", "BV": 14.88339805}, {"O": 1.566e-05, "H": 1.568e-05, "L": 1.559e-05, "C": 1.568e-05, "V": 608814.45375209, "T": "2017-12-21T13:10:00", "BV": 9.53115778}, {"O": 1.568e-05, "H": 1.572e-05, "L": 1.565e-05, "C": 1.57e-05, "V": 755334.2342436, "T": "2017-12-21T13:15:00", "BV": 11.85718471}, {"O": 1.57e-05, "H": 1.573e-05, "L": 1.569e-05, "C": 1.573e-05, "V": 546669.07795509, "T": "2017-12-21T13:20:00", "BV": 8.5896696}, {"O": 1.573e-05, "H": 1.588e-05, "L": 1.572e-05, "C": 1.587e-05, "V": 1109801.7894987, "T": "2017-12-21T13:25:00", "BV": 17.52984768}, {"O": 1.587e-05, "H": 1.6e-05, "L": 1.587e-05, "C": 1.599e-05, "V": 1122371.64972068, "T": "2017-12-21T13:30:00", "BV": 17.89139028}, {"O": 1.595e-05, "H": 1.6e-05, "L": 1.584e-05, "C": 1.595e-05, "V": 1531998.05300413, "T": "2017-12-21T13:35:00", "BV": 24.38446985}, {"O": 1.591e-05, "H": 1.6e-05, "L": 1.591e-05, "C": 1.6e-05, "V": 1357129.11289949, "T": "2017-12-21T13:40:00", "BV": 21.67726288}, {"O": 1.601e-05, "H": 1.625e-05, "L": 1.598e-05, "C": 1.622e-05, "V": 1122434.88063439, "T": "2017-12-21T13:45:00", "BV": 18.10183633}, {"O": 1.623e-05, "H": 1.635e-05, "L": 1.613e-05, "C": 1.619e-05, "V": 1980824.63530759, "T": "2017-12-21T13:50:00", "BV": 32.2291295}, {"O": 1.615e-05, "H": 1.623e-05, "L": 1.6e-05, "C": 1.61e-05, "V": 1319643.7207127, "T": "2017-12-21T13:55:00", "BV": 21.28058775}, {"O": 1.603e-05, "H": 1.61e-05, "L": 1.58e-05, "C": 1.595e-05, "V": 1911981.47730634, "T": "2017-12-21T14:00:00", "BV": 30.52316858}, {"O": 1.589e-05, "H": 1.595e-05, "L": 1.58e-05, "C": 1.587e-05, "V": 858470.74111372, "T": "2017-12-21T14:05:00", "BV": 13.62813875}, {"O": 1.587e-05, "H": 1.59e-05, "L": 1.583e-05, "C": 1.59e-05, "V": 863038.55933097, "T": "2017-12-21T14:10:00", "BV": 13.69033275}, {"O": 1.59e-05, "H": 1.6e-05, "L": 1.589e-05, "C": 1.594e-05, "V": 338849.0416066, "T": "2017-12-21T14:15:00", "BV": 5.40912263}, {"O": 1.594e-05, "H": 1.62e-05, "L": 1.594e-05, "C": 1.611e-05, "V": 977545.73018951, "T": "2017-12-21T14:20:00", "BV": 15.71314997}, {"O": 1.617e-05, "H": 1.625e-05, "L": 1.605e-05, "C": 1.609e-05, "V": 916652.8903071, "T": "2017-12-21T14:25:00", "BV": 14.77389016}, {"O": 1.607e-05, "H": 1.617e-05, "L": 1.595e-05, "C": 1.611e-05, "V": 1384152.40831081, "T": "2017-12-21T14:30:00", "BV": 22.2462512}, {"O": 1.611e-05, "H": 1.639e-05, "L": 1.61e-05, "C": 1.637e-05, "V": 1677575.21602225, "T": "2017-12-21T14:35:00", "BV": 27.26982515}, {"O": 1.636e-05, "H": 1.64e-05, "L": 1.601e-05, "C": 1.605e-05, "V": 1089865.67849254, "T": "2017-12-21T14:40:00", "BV": 17.64989828}, {"O": 1.601e-05, "H": 1.615e-05, "L": 1.6e-05, "C": 1.605e-05, "V": 785535.31731246, "T": "2017-12-21T14:45:00", "BV": 12.61675638}, {"O": 1.605e-05, "H": 1.626e-05, "L": 1.6e-05, "C": 1.61e-05, "V": 1006018.24938382, "T": "2017-12-21T14:50:00", "BV": 16.20000279}, {"O": 1.61e-05, "H": 1.612e-05, "L": 1.592e-05, "C": 1.6e-05, "V": 924714.28710472, "T": "2017-12-21T14:55:00", "BV": 14.79777274}, {"O": 1.602e-05, "H": 1.616e-05, "L": 1.595e-05, "C": 1.598e-05, "V": 647808.05193662, "T": "2017-12-21T15:00:00", "BV": 10.40307574}, {"O": 1.598e-05, "H": 1.603e-05, "L": 1.586e-05, "C": 1.6e-05, "V": 1303498.59908518, "T": "2017-12-21T15:05:00", "BV": 20.7675674}, {"O": 1.599e-05, "H": 1.603e-05, "L": 1.58e-05, "C": 1.58e-05, "V": 1485493.18731381, "T": "2017-12-21T15:10:00", "BV": 23.60103268}, {"O": 1.582e-05, "H": 1.582e-05, "L": 1.554e-05, "C": 1.557e-05, "V": 1773098.37192216, "T": "2017-12-21T15:15:00", "BV": 27.80463342}, {"O": 1.557e-05, "H": 1.577e-05, "L": 1.554e-05, "C": 1.575e-05, "V": 683176.55200289, "T": "2017-12-21T15:20:00", "BV": 10.67868718}, {"O": 1.575e-05, "H": 1.594e-05, "L": 1.573e-05, "C": 1.593e-05, "V": 718605.41462097, "T": "2017-12-21T15:25:00", "BV": 11.36527227}, {"O": 1.593e-05, "H": 1.609e-05, "L": 1.593e-05, "C": 1.608e-05, "V": 1011515.38294203, "T": "2017-12-21T15:30:00", "BV": 16.17162708}, {"O": 1.609e-05, "H": 1.611e-05, "L": 1.55e-05, "C": 1.555e-05, "V": 2776304.33392918, "T": "2017-12-21T15:35:00", "BV": 43.65862268}, {"O": 1.55e-05, "H": 1.569e-05, "L": 1.55e-05, "C": 1.569e-05, "V": 1561637.94836961, "T": "2017-12-21T15:40:00", "BV": 24.3769868}, {"O": 1.569e-05, "H": 1.577e-05, "L": 1.559e-05, "C": 1.559e-05, "V": 745199.94514315, "T": "2017-12-21T15:45:00", "BV": 11.69744404}, {"O": 1.559e-05, "H": 1.559e-05, "L": 1.54e-05, "C": 1.549e-05, "V": 1034198.15662459, "T": "2017-12-21T15:50:00", "BV": 16.02622778}, {"O": 1.549e-05, "H": 1.55e-05, "L": 1.501e-05, "C": 1.512e-05, "V": 3707722.21014821, "T": "2017-12-21T15:55:00", "BV": 56.30537923}, {"O": 1.512e-05, "H": 1.538e-05, "L": 1.5e-05, "C": 1.522e-05, "V": 2881740.12954833, "T": "2017-12-21T16:00:00", "BV": 43.59815843}, {"O": 1.522e-05, "H": 1.53e-05, "L": 1.519e-05, "C": 1.528e-05, "V": 1082529.19134391, "T": "2017-12-21T16:05:00", "BV": 16.51371734}, {"O": 1.528e-05, "H": 1.553e-05, "L": 1.514e-05, "C": 1.552e-05, "V": 1575706.72941101, "T": "2017-12-21T16:10:00", "BV": 24.16989638}, {"O": 1.552e-05, "H": 1.566e-05, "L": 1.53e-05, "C": 1.552e-05, "V": 868868.62886596, "T": "2017-12-21T16:15:00", "BV": 13.50905022}, {"O": 1.552e-05, "H": 1.559e-05, "L": 1.541e-05, "C": 1.559e-05, "V": 365778.19250934, "T": "2017-12-21T16:20:00", "BV": 5.6697632}, {"O": 1.559e-05, "H": 1.565e-05, "L": 1.553e-05, "C": 1.565e-05, "V": 562874.45767404, "T": "2017-12-21T16:25:00", "BV": 8.78703198}, {"O": 1.565e-05, "H": 1.568e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 771607.39276818, "T": "2017-12-21T16:30:00", "BV": 12.06317086}, {"O": 1.556e-05, "H": 1.565e-05, "L": 1.553e-05, "C": 1.558e-05, "V": 1254138.03268578, "T": "2017-12-21T16:35:00", "BV": 19.55193459}, {"O": 1.558e-05, "H": 1.565e-05, "L": 1.549e-05, "C": 1.557e-05, "V": 849954.46309978, "T": "2017-12-21T16:40:00", "BV": 13.26415274}, {"O": 1.56e-05, "H": 1.569e-05, "L": 1.554e-05, "C": 1.564e-05, "V": 308055.49259898, "T": "2017-12-21T16:45:00", "BV": 4.81931086}, {"O": 1.564e-05, "H": 1.575e-05, "L": 1.563e-05, "C": 1.572e-05, "V": 338753.67122576, "T": "2017-12-21T16:50:00", "BV": 5.32021768}, {"O": 1.572e-05, "H": 1.574e-05, "L": 1.568e-05, "C": 1.572e-05, "V": 313656.1891431, "T": "2017-12-21T16:55:00", "BV": 4.9325831}, {"O": 1.568e-05, "H": 1.6e-05, "L": 1.568e-05, "C": 1.582e-05, "V": 879162.95602683, "T": "2017-12-21T17:00:00", "BV": 13.98289703}, {"O": 1.582e-05, "H": 1.583e-05, "L": 1.57e-05, "C": 1.577e-05, "V": 372532.26282909, "T": "2017-12-21T17:05:00", "BV": 5.87535367}, {"O": 1.576e-05, "H": 1.584e-05, "L": 1.574e-05, "C": 1.58e-05, "V": 279687.18935386, "T": "2017-12-21T17:10:00", "BV": 4.41634096}, {"O": 1.58e-05, "H": 1.595e-05, "L": 1.579e-05, "C": 1.594e-05, "V": 469405.036342, "T": "2017-12-21T17:15:00", "BV": 7.46914292}, {"O": 1.592e-05, "H": 1.594e-05, "L": 1.573e-05, "C": 1.583e-05, "V": 586185.40388926, "T": "2017-12-21T17:20:00", "BV": 9.28242667}, {"O": 1.583e-05, "H": 1.594e-05, "L": 1.575e-05, "C": 1.582e-05, "V": 390484.42094905, "T": "2017-12-21T17:25:00", "BV": 6.17539792}, {"O": 1.583e-05, "H": 1.594e-05, "L": 1.579e-05, "C": 1.584e-05, "V": 328401.13630084, "T": "2017-12-21T17:30:00", "BV": 5.20765932}, {"O": 1.584e-05, "H": 1.593e-05, "L": 1.581e-05, "C": 1.591e-05, "V": 513771.91936568, "T": "2017-12-21T17:35:00", "BV": 8.16897231}, {"O": 1.592e-05, "H": 1.594e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 461835.32549039, "T": "2017-12-21T17:40:00", "BV": 7.3502017}, {"O": 1.59e-05, "H": 1.591e-05, "L": 1.581e-05, "C": 1.581e-05, "V": 400133.1334177, "T": "2017-12-21T17:45:00", "BV": 6.35578212}, {"O": 1.581e-05, "H": 1.587e-05, "L": 1.568e-05, "C": 1.571e-05, "V": 419801.16478552, "T": "2017-12-21T17:50:00", "BV": 6.61864741}, {"O": 1.571e-05, "H": 1.577e-05, "L": 1.565e-05, "C": 1.57e-05, "V": 497135.28925225, "T": "2017-12-21T17:55:00", "BV": 7.80287194}, {"O": 1.57e-05, "H": 1.575e-05, "L": 1.555e-05, "C": 1.571e-05, "V": 928388.93901055, "T": "2017-12-21T18:00:00", "BV": 14.55789915}, {"O": 1.571e-05, "H": 1.574e-05, "L": 1.566e-05, "C": 1.574e-05, "V": 378925.45910309, "T": "2017-12-21T18:05:00", "BV": 5.95909786}, {"O": 1.572e-05, "H": 1.578e-05, "L": 1.552e-05, "C": 1.575e-05, "V": 612961.25728632, "T": "2017-12-21T18:10:00", "BV": 9.59227174}, {"O": 1.575e-05, "H": 1.579e-05, "L": 1.563e-05, "C": 1.563e-05, "V": 648757.53332968, "T": "2017-12-21T18:15:00", "BV": 10.22126151}, {"O": 1.577e-05, "H": 1.578e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 668785.09928482, "T": "2017-12-21T18:20:00", "BV": 10.4647795}, {"O": 1.557e-05, "H": 1.563e-05, "L": 1.556e-05, "C": 1.56e-05, "V": 465882.46968169, "T": "2017-12-21T18:25:00", "BV": 7.26901071}, {"O": 1.56e-05, "H": 1.565e-05, "L": 1.557e-05, "C": 1.56e-05, "V": 409824.9174934, "T": "2017-12-21T18:30:00", "BV": 6.39762104}, {"O": 1.557e-05, "H": 1.566e-05, "L": 1.555e-05, "C": 1.557e-05, "V": 372156.72592125, "T": "2017-12-21T18:35:00", "BV": 5.79465309}, {"O": 1.556e-05, "H": 1.565e-05, "L": 1.552e-05, "C": 1.555e-05, "V": 282866.88068498, "T": "2017-12-21T18:40:00", "BV": 4.4023948}, {"O": 1.555e-05, "H": 1.575e-05, "L": 1.554e-05, "C": 1.575e-05, "V": 605109.02621675, "T": "2017-12-21T18:45:00", "BV": 9.49576912}, {"O": 1.574e-05, "H": 1.574e-05, "L": 1.552e-05, "C": 1.552e-05, "V": 267986.59139785, "T": "2017-12-21T18:50:00", "BV": 4.19349214}, {"O": 1.569e-05, "H": 1.574e-05, "L": 1.552e-05, "C": 1.573e-05, "V": 200794.12545738, "T": "2017-12-21T18:55:00", "BV": 3.14723606}, {"O": 1.573e-05, "H": 1.574e-05, "L": 1.568e-05, "C": 1.569e-05, "V": 341248.4955964, "T": "2017-12-21T19:00:00", "BV": 5.36106249}, {"O": 1.57e-05, "H": 1.575e-05, "L": 1.568e-05, "C": 1.573e-05, "V": 198582.63898632, "T": "2017-12-21T19:05:00", "BV": 3.12064287}, {"O": 1.572e-05, "H": 1.577e-05, "L": 1.564e-05, "C": 1.576e-05, "V": 267563.38773437, "T": "2017-12-21T19:10:00", "BV": 4.19877466}, {"O": 1.577e-05, "H": 1.581e-05, "L": 1.574e-05, "C": 1.581e-05, "V": 286101.91681599, "T": "2017-12-21T19:15:00", "BV": 4.51576559}, {"O": 1.581e-05, "H": 1.581e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 375831.59463304, "T": "2017-12-21T19:20:00", "BV": 5.92807051}, {"O": 1.574e-05, "H": 1.582e-05, "L": 1.572e-05, "C": 1.581e-05, "V": 347262.01657265, "T": "2017-12-21T19:25:00", "BV": 5.48095678}, {"O": 1.581e-05, "H": 1.587e-05, "L": 1.581e-05, "C": 1.587e-05, "V": 252759.57751128, "T": "2017-12-21T19:30:00", "BV": 4.00227008}, {"O": 1.587e-05, "H": 1.59e-05, "L": 1.582e-05, "C": 1.584e-05, "V": 293750.49422991, "T": "2017-12-21T19:35:00", "BV": 4.66055855}, {"O": 1.584e-05, "H": 1.589e-05, "L": 1.575e-05, "C": 1.577e-05, "V": 320052.5574608, "T": "2017-12-21T19:40:00", "BV": 5.0517973}, {"O": 1.577e-05, "H": 1.588e-05, "L": 1.575e-05, "C": 1.588e-05, "V": 91341.32546799, "T": "2017-12-21T19:45:00", "BV": 1.44512883}, {"O": 1.588e-05, "H": 1.591e-05, "L": 1.582e-05, "C": 1.582e-05, "V": 396023.23982641, "T": "2017-12-21T19:50:00", "BV": 6.28626134}, {"O": 1.585e-05, "H": 1.593e-05, "L": 1.582e-05, "C": 1.592e-05, "V": 533282.27132331, "T": "2017-12-21T19:55:00", "BV": 8.48269222}, {"O": 1.592e-05, "H": 1.593e-05, "L": 1.587e-05, "C": 1.59e-05, "V": 224474.40960986, "T": "2017-12-21T20:00:00", "BV": 3.57213045}, {"O": 1.59e-05, "H": 1.591e-05, "L": 1.582e-05, "C": 1.585e-05, "V": 229551.4855822, "T": "2017-12-21T20:05:00", "BV": 3.63898308}, {"O": 1.585e-05, "H": 1.585e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 198043.88992667, "T": "2017-12-21T20:10:00", "BV": 3.13062238}, {"O": 1.582e-05, "H": 1.583e-05, "L": 1.576e-05, "C": 1.582e-05, "V": 238339.43597708, "T": "2017-12-21T20:15:00", "BV": 3.76996754}, {"O": 1.582e-05, "H": 1.586e-05, "L": 1.581e-05, "C": 1.584e-05, "V": 163029.00279759, "T": "2017-12-21T20:20:00", "BV": 2.58127792}, {"O": 1.584e-05, "H": 1.592e-05, "L": 1.583e-05, "C": 1.592e-05, "V": 183392.28098313, "T": "2017-12-21T20:25:00", "BV": 2.91123134}, {"O": 1.592e-05, "H": 1.593e-05, "L": 1.585e-05, "C": 1.588e-05, "V": 359331.71074293, "T": "2017-12-21T20:30:00", "BV": 5.71381389}, {"O": 1.588e-05, "H": 1.599e-05, "L": 1.588e-05, "C": 1.592e-05, "V": 616145.27556568, "T": "2017-12-21T20:35:00", "BV": 9.80887679}, {"O": 1.599e-05, "H": 1.599e-05, "L": 1.592e-05, "C": 1.593e-05, "V": 395578.51431359, "T": "2017-12-21T20:40:00", "BV": 6.31667379}, {"O": 1.592e-05, "H": 1.599e-05, "L": 1.589e-05, "C": 1.596e-05, "V": 258797.27253443, "T": "2017-12-21T20:45:00", "BV": 4.12579932}, {"O": 1.593e-05, "H": 1.6e-05, "L": 1.592e-05, "C": 1.592e-05, "V": 195825.46311632, "T": "2017-12-21T20:50:00", "BV": 3.12784293}, {"O": 1.597e-05, "H": 1.6e-05, "L": 1.595e-05, "C": 1.599e-05, "V": 415393.60565916, "T": "2017-12-21T20:55:00", "BV": 6.64285175}, {"O": 1.597e-05, "H": 1.6e-05, "L": 1.595e-05, "C": 1.599e-05, "V": 335597.90955399, "T": "2017-12-21T21:00:00", "BV": 5.36205612}, {"O": 1.598e-05, "H": 1.604e-05, "L": 1.572e-05, "C": 1.59e-05, "V": 911743.8652165, "T": "2017-12-21T21:05:00", "BV": 14.50609393}, {"O": 1.595e-05, "H": 1.596e-05, "L": 1.589e-05, "C": 1.59e-05, "V": 341194.16744444, "T": "2017-12-21T21:10:00", "BV": 5.43300245}, {"O": 1.59e-05, "H": 1.592e-05, "L": 1.584e-05, "C": 1.592e-05, "V": 327498.31324655, "T": "2017-12-21T21:15:00", "BV": 5.20307101}, {"O": 1.591e-05, "H": 1.591e-05, "L": 1.58e-05, "C": 1.585e-05, "V": 104074.14597964, "T": "2017-12-21T21:20:00", "BV": 1.65152641}, {"O": 1.584e-05, "H": 1.586e-05, "L": 1.58e-05, "C": 1.585e-05, "V": 180547.46244078, "T": "2017-12-21T21:25:00", "BV": 2.86161415}, {"O": 1.586e-05, "H": 1.59e-05, "L": 1.585e-05, "C": 1.589e-05, "V": 272008.10103952, "T": "2017-12-21T21:30:00", "BV": 4.31911385}, {"O": 1.587e-05, "H": 1.596e-05, "L": 1.587e-05, "C": 1.596e-05, "V": 334079.96775453, "T": "2017-12-21T21:35:00", "BV": 5.31408517}, {"O": 1.597e-05, "H": 1.622e-05, "L": 1.596e-05, "C": 1.617e-05, "V": 1363944.91360227, "T": "2017-12-21T21:40:00", "BV": 21.99663999}, {"O": 1.617e-05, "H": 1.63e-05, "L": 1.617e-05, "C": 1.623e-05, "V": 1193097.96368984, "T": "2017-12-21T21:45:00", "BV": 19.38580751}, {"O": 1.624e-05, "H": 1.625e-05, "L": 1.622e-05, "C": 1.624e-05, "V": 564313.01720644, "T": "2017-12-21T21:50:00", "BV": 9.16193277}, {"O": 1.624e-05, "H": 1.638e-05, "L": 1.62e-05, "C": 1.622e-05, "V": 1143891.3528677, "T": "2017-12-21T21:55:00", "BV": 18.64546384}, {"O": 1.622e-05, "H": 1.622e-05, "L": 1.611e-05, "C": 1.62e-05, "V": 353624.91977495, "T": "2017-12-21T22:00:00", "BV": 5.72604257}, {"O": 1.62e-05, "H": 1.622e-05, "L": 1.619e-05, "C": 1.621e-05, "V": 527760.96712716, "T": "2017-12-21T22:05:00", "BV": 8.55373379}, {"O": 1.621e-05, "H": 1.63e-05, "L": 1.621e-05, "C": 1.625e-05, "V": 278479.32791449, "T": "2017-12-21T22:10:00", "BV": 4.51880772}, {"O": 1.626e-05, "H": 1.634e-05, "L": 1.62e-05, "C": 1.622e-05, "V": 981593.15584724, "T": "2017-12-21T22:15:00", "BV": 15.94831213}, {"O": 1.622e-05, "H": 1.622e-05, "L": 1.616e-05, "C": 1.618e-05, "V": 894012.99810518, "T": "2017-12-21T22:20:00", "BV": 14.48445369}, {"O": 1.618e-05, "H": 1.618e-05, "L": 1.61e-05, "C": 1.614e-05, "V": 536676.92928828, "T": "2017-12-21T22:25:00", "BV": 8.65915659}, {"O": 1.615e-05, "H": 1.615e-05, "L": 1.608e-05, "C": 1.612e-05, "V": 360248.66437001, "T": "2017-12-21T22:30:00", "BV": 5.81150694}, {"O": 1.612e-05, "H": 1.612e-05, "L": 1.59e-05, "C": 1.595e-05, "V": 448243.78910041, "T": "2017-12-21T22:35:00", "BV": 7.16282282}, {"O": 1.596e-05, "H": 1.612e-05, "L": 1.595e-05, "C": 1.609e-05, "V": 347401.08851329, "T": "2017-12-21T22:40:00", "BV": 5.57359986}, {"O": 1.609e-05, "H": 1.613e-05, "L": 1.594e-05, "C": 1.6e-05, "V": 813923.31021065, "T": "2017-12-21T22:45:00", "BV": 13.0311207}, {"O": 1.6e-05, "H": 1.612e-05, "L": 1.595e-05, "C": 1.608e-05, "V": 318787.28743164, "T": "2017-12-21T22:50:00", "BV": 5.1054833}, {"O": 1.608e-05, "H": 1.612e-05, "L": 1.605e-05, "C": 1.612e-05, "V": 588588.36693912, "T": "2017-12-21T22:55:00", "BV": 9.4801251}, {"O": 1.612e-05, "H": 1.619e-05, "L": 1.61e-05, "C": 1.615e-05, "V": 159095.52720455, "T": "2017-12-21T23:00:00", "BV": 2.5666564}, {"O": 1.615e-05, "H": 1.625e-05, "L": 1.615e-05, "C": 1.625e-05, "V": 230689.7022813, "T": "2017-12-21T23:05:00", "BV": 3.73903542}, {"O": 1.625e-05, "H": 1.627e-05, "L": 1.62e-05, "C": 1.626e-05, "V": 498564.84604709, "T": "2017-12-21T23:10:00", "BV": 8.10366376}, {"O": 1.625e-05, "H": 1.627e-05, "L": 1.62e-05, "C": 1.625e-05, "V": 433212.04496702, "T": "2017-12-21T23:15:00", "BV": 7.04197517}, {"O": 1.623e-05, "H": 1.625e-05, "L": 1.617e-05, "C": 1.62e-05, "V": 210000.42624984, "T": "2017-12-21T23:20:00", "BV": 3.40405858}, {"O": 1.62e-05, "H": 1.622e-05, "L": 1.613e-05, "C": 1.616e-05, "V": 421754.59396383, "T": "2017-12-21T23:25:00", "BV": 6.81348969}, {"O": 1.616e-05, "H": 1.629e-05, "L": 1.601e-05, "C": 1.618e-05, "V": 866364.9894396, "T": "2017-12-21T23:30:00", "BV": 14.01781763}, {"O": 1.618e-05, "H": 1.63e-05, "L": 1.615e-05, "C": 1.62e-05, "V": 560069.82216573, "T": "2017-12-21T23:35:00", "BV": 9.07382514}, {"O": 1.62e-05, "H": 1.634e-05, "L": 1.612e-05, "C": 1.627e-05, "V": 379235.46778916, "T": "2017-12-21T23:40:00", "BV": 6.15587301}, {"O": 1.625e-05, "H": 1.627e-05, "L": 1.612e-05, "C": 1.625e-05, "V": 354864.60163431, "T": "2017-12-21T23:45:00", "BV": 5.75436131}, {"O": 1.626e-05, "H": 1.626e-05, "L": 1.612e-05, "C": 1.614e-05, "V": 389989.23959731, "T": "2017-12-21T23:50:00", "BV": 6.3168475}, {"O": 1.614e-05, "H": 1.652e-05, "L": 1.61e-05, "C": 1.629e-05, "V": 2841398.98427128, "T": "2017-12-21T23:55:00", "BV": 46.68129039}, {"O": 1.63e-05, "H": 1.651e-05, "L": 1.609e-05, "C": 1.61e-05, "V": 771876.86160129, "T": "2017-12-22T00:00:00", "BV": 12.49328275}, {"O": 1.611e-05, "H": 1.62e-05, "L": 1.599e-05, "C": 1.606e-05, "V": 1024067.59565181, "T": "2017-12-22T00:05:00", "BV": 16.43128862}, {"O": 1.607e-05, "H": 1.613e-05, "L": 1.606e-05, "C": 1.609e-05, "V": 660407.5234285, "T": "2017-12-22T00:10:00", "BV": 10.62253905}, {"O": 1.609e-05, "H": 1.614e-05, "L": 1.598e-05, "C": 1.601e-05, "V": 552251.50334996, "T": "2017-12-22T00:15:00", "BV": 8.87639755}, {"O": 1.601e-05, "H": 1.623e-05, "L": 1.594e-05, "C": 1.622e-05, "V": 1254414.23032652, "T": "2017-12-22T00:20:00", "BV": 20.20547946}, {"O": 1.616e-05, "H": 1.679e-05, "L": 1.612e-05, "C": 1.679e-05, "V": 4808236.3853287, "T": "2017-12-22T00:25:00", "BV": 79.72747993}, {"O": 1.678e-05, "H": 1.856e-05, "L": 1.672e-05, "C": 1.853e-05, "V": 16633798.11008836, "T": "2017-12-22T00:30:00", "BV": 292.27273275}, {"O": 1.855e-05, "H": 1.891e-05, "L": 1.74e-05, "C": 1.759e-05, "V": 6123317.47545477, "T": "2017-12-22T00:35:00", "BV": 111.31211677}, {"O": 1.759e-05, "H": 1.778e-05, "L": 1.74e-05, "C": 1.75e-05, "V": 2808078.51099826, "T": "2017-12-22T00:40:00", "BV": 49.36888425}, {"O": 1.75e-05, "H": 1.765e-05, "L": 1.702e-05, "C": 1.722e-05, "V": 4498292.48239488, "T": "2017-12-22T00:45:00", "BV": 77.8672652}, {"O": 1.723e-05, "H": 1.77e-05, "L": 1.714e-05, "C": 1.755e-05, "V": 3189508.32352402, "T": "2017-12-22T00:50:00", "BV": 55.84574274}, {"O": 1.755e-05, "H": 1.773e-05, "L": 1.753e-05, "C": 1.757e-05, "V": 1832498.12255408, "T": "2017-12-22T00:55:00", "BV": 32.31242611}, {"O": 1.757e-05, "H": 1.773e-05, "L": 1.753e-05, "C": 1.765e-05, "V": 1577480.01968805, "T": "2017-12-22T01:00:00", "BV": 27.78442295}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.721e-05, "C": 1.73e-05, "V": 1521373.40189993, "T": "2017-12-22T01:05:00", "BV": 26.45407791}, {"O": 1.73e-05, "H": 1.76e-05, "L": 1.714e-05, "C": 1.755e-05, "V": 1488840.28147061, "T": "2017-12-22T01:10:00", "BV": 25.84183368}, {"O": 1.744e-05, "H": 1.765e-05, "L": 1.744e-05, "C": 1.764e-05, "V": 1197715.65897853, "T": "2017-12-22T01:15:00", "BV": 21.01955044}, {"O": 1.765e-05, "H": 1.778e-05, "L": 1.745e-05, "C": 1.765e-05, "V": 961923.77220405, "T": "2017-12-22T01:20:00", "BV": 16.95980215}, {"O": 1.765e-05, "H": 1.816e-05, "L": 1.765e-05, "C": 1.797e-05, "V": 3795904.56728222, "T": "2017-12-22T01:25:00", "BV": 68.05507118}, {"O": 1.798e-05, "H": 1.8e-05, "L": 1.757e-05, "C": 1.79e-05, "V": 1304957.45029679, "T": "2017-12-22T01:30:00", "BV": 23.30374397}, {"O": 1.79e-05, "H": 1.79e-05, "L": 1.761e-05, "C": 1.78e-05, "V": 1128356.85471318, "T": "2017-12-22T01:35:00", "BV": 20.1167612}, {"O": 1.78e-05, "H": 1.794e-05, "L": 1.771e-05, "C": 1.782e-05, "V": 967433.88433268, "T": "2017-12-22T01:40:00", "BV": 17.26903421}, {"O": 1.782e-05, "H": 1.782e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 984007.85878149, "T": "2017-12-22T01:45:00", "BV": 17.37962736}, {"O": 1.752e-05, "H": 1.752e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 1231075.76312659, "T": "2017-12-22T01:50:00", "BV": 21.35361843}, {"O": 1.722e-05, "H": 1.729e-05, "L": 1.669e-05, "C": 1.685e-05, "V": 2772588.29472953, "T": "2017-12-22T01:55:00", "BV": 46.91955789}, {"O": 1.684e-05, "H": 1.74e-05, "L": 1.677e-05, "C": 1.737e-05, "V": 1469325.33774795, "T": "2017-12-22T02:00:00", "BV": 25.21697666}, {"O": 1.735e-05, "H": 1.757e-05, "L": 1.735e-05, "C": 1.746e-05, "V": 1038883.66422018, "T": "2017-12-22T02:05:00", "BV": 18.16906902}, {"O": 1.746e-05, "H": 1.746e-05, "L": 1.702e-05, "C": 1.724e-05, "V": 919053.5673829, "T": "2017-12-22T02:10:00", "BV": 15.89957093}, {"O": 1.724e-05, "H": 1.74e-05, "L": 1.71e-05, "C": 1.733e-05, "V": 878512.5137822, "T": "2017-12-22T02:15:00", "BV": 15.18405648}, {"O": 1.733e-05, "H": 1.79e-05, "L": 1.724e-05, "C": 1.763e-05, "V": 3299329.92880185, "T": "2017-12-22T02:20:00", "BV": 58.3660695}, {"O": 1.769e-05, "H": 1.797e-05, "L": 1.749e-05, "C": 1.796e-05, "V": 1113395.14280534, "T": "2017-12-22T02:25:00", "BV": 19.82982107}, {"O": 1.797e-05, "H": 1.797e-05, "L": 1.76e-05, "C": 1.773e-05, "V": 528255.7139128, "T": "2017-12-22T02:30:00", "BV": 9.39586279}, {"O": 1.773e-05, "H": 1.773e-05, "L": 1.75e-05, "C": 1.761e-05, "V": 517692.9452693, "T": "2017-12-22T02:35:00", "BV": 9.1441829}, {"O": 1.755e-05, "H": 1.773e-05, "L": 1.742e-05, "C": 1.773e-05, "V": 990150.42184807, "T": "2017-12-22T02:40:00", "BV": 17.38756035}, {"O": 1.773e-05, "H": 1.789e-05, "L": 1.765e-05, "C": 1.778e-05, "V": 986741.95092188, "T": "2017-12-22T02:45:00", "BV": 17.55285414}, {"O": 1.778e-05, "H": 1.787e-05, "L": 1.753e-05, "C": 1.754e-05, "V": 1093773.88136274, "T": "2017-12-22T02:50:00", "BV": 19.34021211}, {"O": 1.753e-05, "H": 1.763e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 1664714.17344007, "T": "2017-12-22T02:55:00", "BV": 28.9894556}, {"O": 1.72e-05, "H": 1.751e-05, "L": 1.72e-05, "C": 1.741e-05, "V": 1004541.94934517, "T": "2017-12-22T03:00:00", "BV": 17.46422636}, {"O": 1.741e-05, "H": 1.741e-05, "L": 1.722e-05, "C": 1.73e-05, "V": 555188.50309751, "T": "2017-12-22T03:05:00", "BV": 9.61082658}, {"O": 1.735e-05, "H": 1.74e-05, "L": 1.723e-05, "C": 1.731e-05, "V": 579511.89690778, "T": "2017-12-22T03:10:00", "BV": 10.04880199}, {"O": 1.731e-05, "H": 1.752e-05, "L": 1.721e-05, "C": 1.74e-05, "V": 3259261.36894481, "T": "2017-12-22T03:15:00", "BV": 56.66704302}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.68e-05, "C": 1.692e-05, "V": 2478453.42514152, "T": "2017-12-22T03:20:00", "BV": 42.15742605}, {"O": 1.709e-05, "H": 1.711e-05, "L": 1.653e-05, "C": 1.688e-05, "V": 2292606.10888466, "T": "2017-12-22T03:25:00", "BV": 38.59008432}, {"O": 1.678e-05, "H": 1.687e-05, "L": 1.648e-05, "C": 1.655e-05, "V": 1328807.80275722, "T": "2017-12-22T03:30:00", "BV": 22.06761847}, {"O": 1.655e-05, "H": 1.671e-05, "L": 1.655e-05, "C": 1.666e-05, "V": 732311.36682742, "T": "2017-12-22T03:35:00", "BV": 12.18924072}, {"O": 1.666e-05, "H": 1.666e-05, "L": 1.648e-05, "C": 1.651e-05, "V": 1177409.23807425, "T": "2017-12-22T03:40:00", "BV": 19.53029339}, {"O": 1.649e-05, "H": 1.65e-05, "L": 1.616e-05, "C": 1.617e-05, "V": 1786827.66650367, "T": "2017-12-22T03:45:00", "BV": 29.15524831}, {"O": 1.617e-05, "H": 1.62e-05, "L": 1.597e-05, "C": 1.603e-05, "V": 2024383.66560509, "T": "2017-12-22T03:50:00", "BV": 32.43436368}, {"O": 1.603e-05, "H": 1.664e-05, "L": 1.599e-05, "C": 1.647e-05, "V": 2108654.03844687, "T": "2017-12-22T03:55:00", "BV": 34.5479827}, {"O": 1.647e-05, "H": 1.651e-05, "L": 1.6e-05, "C": 1.644e-05, "V": 2424821.84598557, "T": "2017-12-22T04:00:00", "BV": 39.50680849}, {"O": 1.644e-05, "H": 1.673e-05, "L": 1.627e-05, "C": 1.671e-05, "V": 1726374.05765602, "T": "2017-12-22T04:05:00", "BV": 28.68739975}, {"O": 1.671e-05, "H": 1.676e-05, "L": 1.663e-05, "C": 1.676e-05, "V": 1425586.14886732, "T": "2017-12-22T04:10:00", "BV": 23.80246852}, {"O": 1.675e-05, "H": 1.687e-05, "L": 1.66e-05, "C": 1.681e-05, "V": 1516418.56699978, "T": "2017-12-22T04:15:00", "BV": 25.39360935}, {"O": 1.681e-05, "H": 1.695e-05, "L": 1.67e-05, "C": 1.693e-05, "V": 540396.44644704, "T": "2017-12-22T04:20:00", "BV": 9.10011204}, {"O": 1.689e-05, "H": 1.717e-05, "L": 1.682e-05, "C": 1.684e-05, "V": 1354156.43233394, "T": "2017-12-22T04:25:00", "BV": 23.00945445}, {"O": 1.684e-05, "H": 1.7e-05, "L": 1.667e-05, "C": 1.68e-05, "V": 934942.58524966, "T": "2017-12-22T04:30:00", "BV": 15.74293016}, {"O": 1.68e-05, "H": 1.687e-05, "L": 1.668e-05, "C": 1.68e-05, "V": 374943.8551627, "T": "2017-12-22T04:35:00", "BV": 6.28951053}, {"O": 1.68e-05, "H": 1.689e-05, "L": 1.68e-05, "C": 1.682e-05, "V": 371530.26422697, "T": "2017-12-22T04:40:00", "BV": 6.26048846}, {"O": 1.682e-05, "H": 1.691e-05, "L": 1.676e-05, "C": 1.676e-05, "V": 525203.63510374, "T": "2017-12-22T04:45:00", "BV": 8.84686313}, {"O": 1.676e-05, "H": 1.688e-05, "L": 1.664e-05, "C": 1.674e-05, "V": 451313.5849436, "T": "2017-12-22T04:50:00", "BV": 7.56282032}, {"O": 1.674e-05, "H": 1.678e-05, "L": 1.662e-05, "C": 1.677e-05, "V": 377302.13608597, "T": "2017-12-22T04:55:00", "BV": 6.30227412}, {"O": 1.674e-05, "H": 1.678e-05, "L": 1.67e-05, "C": 1.671e-05, "V": 205108.71458741, "T": "2017-12-22T05:00:00", "BV": 3.43204476}, {"O": 1.673e-05, "H": 1.681e-05, "L": 1.671e-05, "C": 1.676e-05, "V": 262887.51791703, "T": "2017-12-22T05:05:00", "BV": 4.4062792}, {"O": 1.675e-05, "H": 1.682e-05, "L": 1.67e-05, "C": 1.679e-05, "V": 368358.60210459, "T": "2017-12-22T05:10:00", "BV": 6.17485133}, {"O": 1.679e-05, "H": 1.681e-05, "L": 1.672e-05, "C": 1.68e-05, "V": 419697.3892468, "T": "2017-12-22T05:15:00", "BV": 7.04815338}, {"O": 1.68e-05, "H": 1.683e-05, "L": 1.679e-05, "C": 1.682e-05, "V": 880834.2767961, "T": "2017-12-22T05:20:00", "BV": 14.80214494}, {"O": 1.682e-05, "H": 1.686e-05, "L": 1.681e-05, "C": 1.686e-05, "V": 189632.5996659, "T": "2017-12-22T05:25:00", "BV": 3.19191258}, {"O": 1.686e-05, "H": 1.69e-05, "L": 1.684e-05, "C": 1.688e-05, "V": 380061.56163486, "T": "2017-12-22T05:30:00", "BV": 6.41260987}, {"O": 1.686e-05, "H": 1.696e-05, "L": 1.683e-05, "C": 1.696e-05, "V": 324570.6184713, "T": "2017-12-22T05:35:00", "BV": 5.47542027}, {"O": 1.696e-05, "H": 1.7e-05, "L": 1.68e-05, "C": 1.693e-05, "V": 1253714.86189378, "T": "2017-12-22T05:40:00", "BV": 21.15125622}, {"O": 1.695e-05, "H": 1.7e-05, "L": 1.679e-05, "C": 1.691e-05, "V": 906028.52859315, "T": "2017-12-22T05:45:00", "BV": 15.31305349}, {"O": 1.688e-05, "H": 1.729e-05, "L": 1.683e-05, "C": 1.719e-05, "V": 2034540.68738657, "T": "2017-12-22T05:50:00", "BV": 34.73576493}, {"O": 1.717e-05, "H": 1.722e-05, "L": 1.696e-05, "C": 1.698e-05, "V": 1220170.56316798, "T": "2017-12-22T05:55:00", "BV": 20.86872418}, {"O": 1.698e-05, "H": 1.721e-05, "L": 1.697e-05, "C": 1.721e-05, "V": 515513.27088945, "T": "2017-12-22T06:00:00", "BV": 8.7878257}, {"O": 1.722e-05, "H": 1.725e-05, "L": 1.701e-05, "C": 1.703e-05, "V": 445731.43463724, "T": "2017-12-22T06:05:00", "BV": 7.62556979}, {"O": 1.704e-05, "H": 1.72e-05, "L": 1.7e-05, "C": 1.707e-05, "V": 732735.66312285, "T": "2017-12-22T06:10:00", "BV": 12.51622127}, {"O": 1.707e-05, "H": 1.711e-05, "L": 1.699e-05, "C": 1.706e-05, "V": 519599.25041156, "T": "2017-12-22T06:15:00", "BV": 8.85756175}, {"O": 1.706e-05, "H": 1.709e-05, "L": 1.701e-05, "C": 1.708e-05, "V": 213761.33820858, "T": "2017-12-22T06:20:00", "BV": 3.64641727}, {"O": 1.708e-05, "H": 1.726e-05, "L": 1.7e-05, "C": 1.709e-05, "V": 467054.90909017, "T": "2017-12-22T06:25:00", "BV": 7.99191385}, {"O": 1.706e-05, "H": 1.711e-05, "L": 1.7e-05, "C": 1.702e-05, "V": 361663.21032524, "T": "2017-12-22T06:30:00", "BV": 6.16460215}, {"O": 1.701e-05, "H": 1.702e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 540936.0641348, "T": "2017-12-22T06:35:00", "BV": 9.1883317}, {"O": 1.693e-05, "H": 1.698e-05, "L": 1.688e-05, "C": 1.692e-05, "V": 274737.47680099, "T": "2017-12-22T06:40:00", "BV": 4.64638125}, {"O": 1.692e-05, "H": 1.699e-05, "L": 1.691e-05, "C": 1.694e-05, "V": 206697.63195818, "T": "2017-12-22T06:45:00", "BV": 3.50439151}, {"O": 1.696e-05, "H": 1.697e-05, "L": 1.678e-05, "C": 1.68e-05, "V": 827223.15854795, "T": "2017-12-22T06:50:00", "BV": 13.96752005}, {"O": 1.68e-05, "H": 1.69e-05, "L": 1.67e-05, "C": 1.672e-05, "V": 732579.76950372, "T": "2017-12-22T06:55:00", "BV": 12.3057088}, {"O": 1.672e-05, "H": 1.674e-05, "L": 1.651e-05, "C": 1.653e-05, "V": 722887.37838165, "T": "2017-12-22T07:00:00", "BV": 12.02023135}, {"O": 1.653e-05, "H": 1.653e-05, "L": 1.622e-05, "C": 1.63e-05, "V": 1189685.62373444, "T": "2017-12-22T07:05:00", "BV": 19.45927664}, {"O": 1.63e-05, "H": 1.648e-05, "L": 1.618e-05, "C": 1.618e-05, "V": 796934.39114023, "T": "2017-12-22T07:10:00", "BV": 13.0148959}, {"O": 1.618e-05, "H": 1.619e-05, "L": 1.575e-05, "C": 1.578e-05, "V": 3838728.28633755, "T": "2017-12-22T07:15:00", "BV": 60.979016}, {"O": 1.575e-05, "H": 1.58e-05, "L": 1.483e-05, "C": 1.496e-05, "V": 6999902.34898834, "T": "2017-12-22T07:20:00", "BV": 106.11797071}, {"O": 1.495e-05, "H": 1.577e-05, "L": 1.483e-05, "C": 1.577e-05, "V": 3255431.25082188, "T": "2017-12-22T07:25:00", "BV": 49.641832}, {"O": 1.577e-05, "H": 1.59e-05, "L": 1.555e-05, "C": 1.584e-05, "V": 2778381.68242069, "T": "2017-12-22T07:30:00", "BV": 43.82680411}, {"O": 1.584e-05, "H": 1.584e-05, "L": 1.535e-05, "C": 1.551e-05, "V": 1772573.75532462, "T": "2017-12-22T07:35:00", "BV": 27.56226861}, {"O": 1.546e-05, "H": 1.585e-05, "L": 1.544e-05, "C": 1.585e-05, "V": 1784510.62834505, "T": "2017-12-22T07:40:00", "BV": 27.96794205}, {"O": 1.571e-05, "H": 1.608e-05, "L": 1.57e-05, "C": 1.607e-05, "V": 1250417.99158841, "T": "2017-12-22T07:45:00", "BV": 19.9017926}, {"O": 1.607e-05, "H": 1.608e-05, "L": 1.561e-05, "C": 1.576e-05, "V": 2298352.37602396, "T": "2017-12-22T07:50:00", "BV": 36.74428228}, {"O": 1.569e-05, "H": 1.597e-05, "L": 1.551e-05, "C": 1.555e-05, "V": 1951286.31195413, "T": "2017-12-22T07:55:00", "BV": 30.75737131}, {"O": 1.565e-05, "H": 1.565e-05, "L": 1.55e-05, "C": 1.556e-05, "V": 847733.87398516, "T": "2017-12-22T08:00:00", "BV": 13.20538886}, {"O": 1.553e-05, "H": 1.562e-05, "L": 1.548e-05, "C": 1.553e-05, "V": 597648.2710862, "T": "2017-12-22T08:05:00", "BV": 9.28594343}, {"O": 1.553e-05, "H": 1.558e-05, "L": 1.545e-05, "C": 1.55e-05, "V": 497925.94415215, "T": "2017-12-22T08:10:00", "BV": 7.72731085}, {"O": 1.549e-05, "H": 1.55e-05, "L": 1.545e-05, "C": 1.546e-05, "V": 186543.56969951, "T": "2017-12-22T08:15:00", "BV": 2.88513501}, {"O": 1.549e-05, "H": 1.55e-05, "L": 1.535e-05, "C": 1.544e-05, "V": 608867.6277734, "T": "2017-12-22T08:15:00", "BV": 9.39563092}, {"O": 1.534e-05, "H": 1.55e-05, "L": 1.533e-05, "C": 1.54e-05, "V": 565155.6866066, "T": "2017-12-22T08:20:00", "BV": 8.72690383}, {"O": 1.54e-05, "H": 1.545e-05, "L": 1.533e-05, "C": 1.537e-05, "V": 732180.60157678, "T": "2017-12-22T08:25:00", "BV": 11.25928549}, {"O": 1.537e-05, "H": 1.566e-05, "L": 1.536e-05, "C": 1.566e-05, "V": 1211063.13871177, "T": "2017-12-22T08:30:00", "BV": 18.79543409}, {"O": 1.566e-05, "H": 1.578e-05, "L": 1.556e-05, "C": 1.569e-05, "V": 1248321.571207, "T": "2017-12-22T08:35:00", "BV": 19.55531965}, {"O": 1.568e-05, "H": 1.572e-05, "L": 1.55e-05, "C": 1.569e-05, "V": 1077087.58573177, "T": "2017-12-22T08:40:00", "BV": 16.83666796}, {"O": 1.569e-05, "H": 1.573e-05, "L": 1.555e-05, "C": 1.569e-05, "V": 725276.41124716, "T": "2017-12-22T08:45:00", "BV": 11.37421638}, {"O": 1.573e-05, "H": 1.585e-05, "L": 1.564e-05, "C": 1.584e-05, "V": 421884.58729379, "T": "2017-12-22T08:50:00", "BV": 6.64188144}, {"O": 1.584e-05, "H": 1.601e-05, "L": 1.58e-05, "C": 1.601e-05, "V": 499876.43411848, "T": "2017-12-22T08:55:00", "BV": 7.93778342}, {"O": 1.601e-05, "H": 1.612e-05, "L": 1.59e-05, "C": 1.612e-05, "V": 951133.52736066, "T": "2017-12-22T09:00:00", "BV": 15.2539106}, {"O": 1.613e-05, "H": 1.67e-05, "L": 1.613e-05, "C": 1.638e-05, "V": 2407812.6673024, "T": "2017-12-22T09:05:00", "BV": 39.65344516}, {"O": 1.638e-05, "H": 1.65e-05, "L": 1.604e-05, "C": 1.638e-05, "V": 873834.91200244, "T": "2017-12-22T09:10:00", "BV": 14.16974834}, {"O": 1.631e-05, "H": 1.637e-05, "L": 1.62e-05, "C": 1.628e-05, "V": 766201.9432671, "T": "2017-12-22T09:15:00", "BV": 12.48914338}, {"O": 1.628e-05, "H": 1.647e-05, "L": 1.62e-05, "C": 1.632e-05, "V": 520203.68152304, "T": "2017-12-22T09:20:00", "BV": 8.48866988}, {"O": 1.632e-05, "H": 1.65e-05, "L": 1.63e-05, "C": 1.638e-05, "V": 545057.0602055, "T": "2017-12-22T09:25:00", "BV": 8.93187557}, {"O": 1.638e-05, "H": 1.647e-05, "L": 1.619e-05, "C": 1.62e-05, "V": 1082218.64162648, "T": "2017-12-22T09:30:00", "BV": 17.57320505}, {"O": 1.62e-05, "H": 1.642e-05, "L": 1.62e-05, "C": 1.642e-05, "V": 357980.68173905, "T": "2017-12-22T09:35:00", "BV": 5.84760844}, {"O": 1.642e-05, "H": 1.661e-05, "L": 1.639e-05, "C": 1.645e-05, "V": 730988.87889983, "T": "2017-12-22T09:40:00", "BV": 12.00607745}, {"O": 1.644e-05, "H": 1.654e-05, "L": 1.641e-05, "C": 1.649e-05, "V": 580194.89279307, "T": "2017-12-22T09:45:00", "BV": 9.55284689}, {"O": 1.643e-05, "H": 1.649e-05, "L": 1.628e-05, "C": 1.635e-05, "V": 441739.12560191, "T": "2017-12-22T09:50:00", "BV": 7.24026577}, {"O": 1.635e-05, "H": 1.642e-05, "L": 1.616e-05, "C": 1.637e-05, "V": 424899.46034794, "T": "2017-12-22T09:55:00", "BV": 6.90401549}, {"O": 1.637e-05, "H": 1.642e-05, "L": 1.625e-05, "C": 1.632e-05, "V": 305860.91986702, "T": "2017-12-22T10:00:00", "BV": 4.98485222}, {"O": 1.632e-05, "H": 1.644e-05, "L": 1.626e-05, "C": 1.642e-05, "V": 360668.41468684, "T": "2017-12-22T10:05:00", "BV": 5.88212}, {"O": 1.642e-05, "H": 1.642e-05, "L": 1.627e-05, "C": 1.634e-05, "V": 149054.52449585, "T": "2017-12-22T10:10:00", "BV": 2.43851462}, {"O": 1.634e-05, "H": 1.634e-05, "L": 1.612e-05, "C": 1.612e-05, "V": 647617.99043992, "T": "2017-12-22T10:15:00", "BV": 10.49872311}, {"O": 1.612e-05, "H": 1.614e-05, "L": 1.61e-05, "C": 1.61e-05, "V": 404807.93684288, "T": "2017-12-22T10:20:00", "BV": 6.52867664}, {"O": 1.61e-05, "H": 1.614e-05, "L": 1.59e-05, "C": 1.591e-05, "V": 860950.1540401, "T": "2017-12-22T10:25:00", "BV": 13.81917107}, {"O": 1.591e-05, "H": 1.594e-05, "L": 1.566e-05, "C": 1.57e-05, "V": 1166387.88108389, "T": "2017-12-22T10:30:00", "BV": 18.41535029}, {"O": 1.569e-05, "H": 1.588e-05, "L": 1.566e-05, "C": 1.583e-05, "V": 586493.8897278, "T": "2017-12-22T10:35:00", "BV": 9.23990471}, {"O": 1.583e-05, "H": 1.583e-05, "L": 1.555e-05, "C": 1.556e-05, "V": 623529.94342278, "T": "2017-12-22T10:40:00", "BV": 9.75611063}, {"O": 1.555e-05, "H": 1.565e-05, "L": 1.545e-05, "C": 1.551e-05, "V": 659453.36201261, "T": "2017-12-22T10:45:00", "BV": 10.23128761}, {"O": 1.551e-05, "H": 1.573e-05, "L": 1.54e-05, "C": 1.547e-05, "V": 987108.63081297, "T": "2017-12-22T10:50:00", "BV": 15.28689043}, {"O": 1.555e-05, "H": 1.574e-05, "L": 1.547e-05, "C": 1.564e-05, "V": 488370.3358242, "T": "2017-12-22T10:55:00", "BV": 7.62296153}, {"O": 1.564e-05, "H": 1.574e-05, "L": 1.561e-05, "C": 1.572e-05, "V": 688560.53189975, "T": "2017-12-22T11:00:00", "BV": 10.78695036}, {"O": 1.573e-05, "H": 1.577e-05, "L": 1.565e-05, "C": 1.576e-05, "V": 411695.88331319, "T": "2017-12-22T11:05:00", "BV": 6.48010631}, {"O": 1.576e-05, "H": 1.576e-05, "L": 1.561e-05, "C": 1.561e-05, "V": 964167.08212354, "T": "2017-12-22T11:10:00", "BV": 15.11795286}, {"O": 1.564e-05, "H": 1.58e-05, "L": 1.564e-05, "C": 1.58e-05, "V": 1047848.96132356, "T": "2017-12-22T11:15:00", "BV": 16.46171132}, {"O": 1.58e-05, "H": 1.585e-05, "L": 1.573e-05, "C": 1.578e-05, "V": 262478.94277054, "T": "2017-12-22T11:20:00", "BV": 4.14777865}, {"O": 1.582e-05, "H": 1.585e-05, "L": 1.573e-05, "C": 1.585e-05, "V": 351857.24028937, "T": "2017-12-22T11:25:00", "BV": 5.57258311}, {"O": 1.584e-05, "H": 1.585e-05, "L": 1.565e-05, "C": 1.585e-05, "V": 638257.85888741, "T": "2017-12-22T11:30:00", "BV": 10.0995072}, {"O": 1.584e-05, "H": 1.589e-05, "L": 1.581e-05, "C": 1.581e-05, "V": 607451.54005282, "T": "2017-12-22T11:35:00", "BV": 9.6364199}, {"O": 1.581e-05, "H": 1.589e-05, "L": 1.58e-05, "C": 1.58e-05, "V": 237165.61122582, "T": "2017-12-22T11:40:00", "BV": 3.7539562}, {"O": 1.579e-05, "H": 1.585e-05, "L": 1.578e-05, "C": 1.58e-05, "V": 315038.39429171, "T": "2017-12-22T11:45:00", "BV": 4.98656392}, {"O": 1.579e-05, "H": 1.584e-05, "L": 1.578e-05, "C": 1.58e-05, "V": 470605.9306321, "T": "2017-12-22T11:50:00", "BV": 7.43401628}, {"O": 1.58e-05, "H": 1.582e-05, "L": 1.562e-05, "C": 1.572e-05, "V": 529480.95201366, "T": "2017-12-22T11:55:00", "BV": 8.34844467}, {"O": 1.572e-05, "H": 1.582e-05, "L": 1.566e-05, "C": 1.582e-05, "V": 95527.42662896, "T": "2017-12-22T12:00:00", "BV": 1.50543302}, {"O": 1.576e-05, "H": 1.582e-05, "L": 1.561e-05, "C": 1.573e-05, "V": 349400.24935788, "T": "2017-12-22T12:05:00", "BV": 5.49487059}, {"O": 1.57e-05, "H": 1.573e-05, "L": 1.56e-05, "C": 1.566e-05, "V": 382883.18988061, "T": "2017-12-22T12:10:00", "BV": 5.99931788}, {"O": 1.566e-05, "H": 1.569e-05, "L": 1.555e-05, "C": 1.563e-05, "V": 359581.47512728, "T": "2017-12-22T12:15:00", "BV": 5.61896568}, {"O": 1.563e-05, "H": 1.568e-05, "L": 1.559e-05, "C": 1.562e-05, "V": 452446.44820335, "T": "2017-12-22T12:20:00", "BV": 7.06693799}, {"O": 1.568e-05, "H": 1.568e-05, "L": 1.561e-05, "C": 1.562e-05, "V": 202718.83282135, "T": "2017-12-22T12:25:00", "BV": 3.16623658}, {"O": 1.563e-05, "H": 1.563e-05, "L": 1.556e-05, "C": 1.559e-05, "V": 231766.71259847, "T": "2017-12-22T12:30:00", "BV": 3.61504898}, {"O": 1.559e-05, "H": 1.562e-05, "L": 1.55e-05, "C": 1.56e-05, "V": 188543.74794472, "T": "2017-12-22T12:35:00", "BV": 2.9383735}, {"O": 1.56e-05, "H": 1.56e-05, "L": 1.552e-05, "C": 1.557e-05, "V": 209012.93508168, "T": "2017-12-22T12:40:00", "BV": 3.25876491}, {"O": 1.557e-05, "H": 1.563e-05, "L": 1.557e-05, "C": 1.562e-05, "V": 558951.22715317, "T": "2017-12-22T12:45:00", "BV": 8.71622902}, {"O": 1.562e-05, "H": 1.565e-05, "L": 1.553e-05, "C": 1.558e-05, "V": 453208.27062571, "T": "2017-12-22T12:50:00", "BV": 7.0648787}, {"O": 1.559e-05, "H": 1.568e-05, "L": 1.558e-05, "C": 1.56e-05, "V": 496497.99278899, "T": "2017-12-22T12:55:00", "BV": 7.74650056}, {"O": 1.564e-05, "H": 1.566e-05, "L": 1.54e-05, "C": 1.543e-05, "V": 656897.7828078, "T": "2017-12-22T13:00:00", "BV": 10.20542558}, {"O": 1.543e-05, "H": 1.56e-05, "L": 1.528e-05, "C": 1.535e-05, "V": 1035288.90026197, "T": "2017-12-22T13:05:00", "BV": 15.9158732}, {"O": 1.535e-05, "H": 1.562e-05, "L": 1.523e-05, "C": 1.536e-05, "V": 1369019.28120733, "T": "2017-12-22T13:10:00", "BV": 21.11493439}, {"O": 1.528e-05, "H": 1.548e-05, "L": 1.5e-05, "C": 1.517e-05, "V": 1108845.23991636, "T": "2017-12-22T13:15:00", "BV": 16.80898512}, {"O": 1.511e-05, "H": 1.52e-05, "L": 1.506e-05, "C": 1.51e-05, "V": 761441.62315391, "T": "2017-12-22T13:20:00", "BV": 11.51321404}, {"O": 1.51e-05, "H": 1.514e-05, "L": 1.5e-05, "C": 1.513e-05, "V": 1032718.44107529, "T": "2017-12-22T13:25:00", "BV": 15.55676343}, {"O": 1.502e-05, "H": 1.53e-05, "L": 1.502e-05, "C": 1.511e-05, "V": 679687.57240937, "T": "2017-12-22T13:30:00", "BV": 10.28033928}, {"O": 1.508e-05, "H": 1.511e-05, "L": 1.485e-05, "C": 1.5e-05, "V": 768788.03897168, "T": "2017-12-22T13:35:00", "BV": 11.5423114}, {"O": 1.5e-05, "H": 1.505e-05, "L": 1.49e-05, "C": 1.5e-05, "V": 1356686.13969297, "T": "2017-12-22T13:40:00", "BV": 20.34050729}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.477e-05, "C": 1.48e-05, "V": 2004722.32401921, "T": "2017-12-22T13:45:00", "BV": 29.72927744}, {"O": 1.48e-05, "H": 1.5e-05, "L": 1.477e-05, "C": 1.477e-05, "V": 1270784.73105746, "T": "2017-12-22T13:50:00", "BV": 18.88075447}, {"O": 1.48e-05, "H": 1.504e-05, "L": 1.475e-05, "C": 1.478e-05, "V": 738067.8054655, "T": "2017-12-22T13:55:00", "BV": 10.95755732}, {"O": 1.477e-05, "H": 1.493e-05, "L": 1.464e-05, "C": 1.472e-05, "V": 1237810.8157025, "T": "2017-12-22T14:00:00", "BV": 18.2389126}, {"O": 1.466e-05, "H": 1.477e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 2346458.85752043, "T": "2017-12-22T14:05:00", "BV": 34.18609728}, {"O": 1.45e-05, "H": 1.45e-05, "L": 1.425e-05, "C": 1.426e-05, "V": 1847143.07815486, "T": "2017-12-22T14:10:00", "BV": 26.46078673}, {"O": 1.429e-05, "H": 1.433e-05, "L": 1.376e-05, "C": 1.379e-05, "V": 4285579.09692961, "T": "2017-12-22T14:15:00", "BV": 60.21535875}, {"O": 1.377e-05, "H": 1.384e-05, "L": 1.295e-05, "C": 1.298e-05, "V": 3905658.68710941, "T": "2017-12-22T14:20:00", "BV": 51.84773978}, {"O": 1.296e-05, "H": 1.397e-05, "L": 1.295e-05, "C": 1.377e-05, "V": 3317878.61735919, "T": "2017-12-22T14:25:00", "BV": 44.7994686}, {"O": 1.378e-05, "H": 1.384e-05, "L": 1.333e-05, "C": 1.356e-05, "V": 1296559.52426864, "T": "2017-12-22T14:30:00", "BV": 17.59734961}, {"O": 1.346e-05, "H": 1.375e-05, "L": 1.339e-05, "C": 1.362e-05, "V": 719283.72762258, "T": "2017-12-22T14:35:00", "BV": 9.7487994}, {"O": 1.362e-05, "H": 1.374e-05, "L": 1.347e-05, "C": 1.347e-05, "V": 791256.54375062, "T": "2017-12-22T14:40:00", "BV": 10.74781945}, {"O": 1.348e-05, "H": 1.348e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 1130626.08730211, "T": "2017-12-22T14:45:00", "BV": 15.12639159}, {"O": 1.329e-05, "H": 1.363e-05, "L": 1.317e-05, "C": 1.35e-05, "V": 1170850.0815932, "T": "2017-12-22T14:50:00", "BV": 15.61187836}, {"O": 1.35e-05, "H": 1.376e-05, "L": 1.349e-05, "C": 1.354e-05, "V": 1090572.50665898, "T": "2017-12-22T14:55:00", "BV": 14.89235923}, {"O": 1.354e-05, "H": 1.366e-05, "L": 1.345e-05, "C": 1.356e-05, "V": 749487.80371256, "T": "2017-12-22T15:00:00", "BV": 10.16663669}, {"O": 1.357e-05, "H": 1.357e-05, "L": 1.335e-05, "C": 1.351e-05, "V": 672679.00781842, "T": "2017-12-22T15:05:00", "BV": 9.08475042}, {"O": 1.351e-05, "H": 1.415e-05, "L": 1.351e-05, "C": 1.415e-05, "V": 1537342.72311404, "T": "2017-12-22T15:10:00", "BV": 21.34936734}, {"O": 1.415e-05, "H": 1.447e-05, "L": 1.384e-05, "C": 1.415e-05, "V": 1761522.40498546, "T": "2017-12-22T15:15:00", "BV": 25.00609849}, {"O": 1.426e-05, "H": 1.455e-05, "L": 1.417e-05, "C": 1.446e-05, "V": 687076.70469064, "T": "2017-12-22T15:20:00", "BV": 9.84298949}, {"O": 1.451e-05, "H": 1.463e-05, "L": 1.421e-05, "C": 1.445e-05, "V": 1131210.51714156, "T": "2017-12-22T15:25:00", "BV": 16.34850292}, {"O": 1.445e-05, "H": 1.465e-05, "L": 1.433e-05, "C": 1.465e-05, "V": 929085.70226871, "T": "2017-12-22T15:30:00", "BV": 13.46457854}, {"O": 1.464e-05, "H": 1.474e-05, "L": 1.454e-05, "C": 1.466e-05, "V": 1214082.62469174, "T": "2017-12-22T15:35:00", "BV": 17.78605974}, {"O": 1.47e-05, "H": 1.479e-05, "L": 1.456e-05, "C": 1.479e-05, "V": 769144.09531742, "T": "2017-12-22T15:40:00", "BV": 11.30750462}, {"O": 1.48e-05, "H": 1.488e-05, "L": 1.468e-05, "C": 1.485e-05, "V": 1307814.03706785, "T": "2017-12-22T15:45:00", "BV": 19.36826157}, {"O": 1.485e-05, "H": 1.496e-05, "L": 1.471e-05, "C": 1.495e-05, "V": 1537454.49064543, "T": "2017-12-22T15:50:00", "BV": 22.84454298}, {"O": 1.495e-05, "H": 1.509e-05, "L": 1.485e-05, "C": 1.498e-05, "V": 1202477.70574242, "T": "2017-12-22T15:55:00", "BV": 18.03195947}, {"O": 1.499e-05, "H": 1.505e-05, "L": 1.456e-05, "C": 1.47e-05, "V": 2088052.91519835, "T": "2017-12-22T16:00:00", "BV": 31.04894476}, {"O": 1.47e-05, "H": 1.479e-05, "L": 1.43e-05, "C": 1.443e-05, "V": 1310829.41148913, "T": "2017-12-22T16:05:00", "BV": 19.05700539}, {"O": 1.431e-05, "H": 1.466e-05, "L": 1.428e-05, "C": 1.466e-05, "V": 718900.47620736, "T": "2017-12-22T16:10:00", "BV": 10.37516376}, {"O": 1.467e-05, "H": 1.468e-05, "L": 1.444e-05, "C": 1.444e-05, "V": 1482391.31864263, "T": "2017-12-22T16:15:00", "BV": 21.70961304}, {"O": 1.46e-05, "H": 1.465e-05, "L": 1.449e-05, "C": 1.452e-05, "V": 965731.39349377, "T": "2017-12-22T16:20:00", "BV": 14.05943691}, {"O": 1.454e-05, "H": 1.466e-05, "L": 1.449e-05, "C": 1.451e-05, "V": 945225.32881177, "T": "2017-12-22T16:25:00", "BV": 13.80812315}, {"O": 1.452e-05, "H": 1.465e-05, "L": 1.451e-05, "C": 1.465e-05, "V": 613336.74874028, "T": "2017-12-22T16:30:00", "BV": 8.92636133}, {"O": 1.462e-05, "H": 1.466e-05, "L": 1.462e-05, "C": 1.466e-05, "V": 770367.40068505, "T": "2017-12-22T16:35:00", "BV": 11.28604614}, {"O": 1.466e-05, "H": 1.489e-05, "L": 1.464e-05, "C": 1.488e-05, "V": 647395.77140621, "T": "2017-12-22T16:40:00", "BV": 9.52642608}, {"O": 1.486e-05, "H": 1.489e-05, "L": 1.467e-05, "C": 1.484e-05, "V": 831597.64584685, "T": "2017-12-22T16:45:00", "BV": 12.34127661}, {"O": 1.483e-05, "H": 1.49e-05, "L": 1.483e-05, "C": 1.49e-05, "V": 892745.93480733, "T": "2017-12-22T16:50:00", "BV": 13.28329869}, {"O": 1.491e-05, "H": 1.505e-05, "L": 1.49e-05, "C": 1.498e-05, "V": 687818.59454073, "T": "2017-12-22T16:55:00", "BV": 10.29186761}, {"O": 1.498e-05, "H": 1.505e-05, "L": 1.487e-05, "C": 1.5e-05, "V": 699913.38633468, "T": "2017-12-22T17:00:00", "BV": 10.47810718}, {"O": 1.5e-05, "H": 1.519e-05, "L": 1.491e-05, "C": 1.506e-05, "V": 656372.38811151, "T": "2017-12-22T17:05:00", "BV": 9.86965429}, {"O": 1.511e-05, "H": 1.542e-05, "L": 1.506e-05, "C": 1.533e-05, "V": 634710.99006132, "T": "2017-12-22T17:10:00", "BV": 9.66632403}, {"O": 1.533e-05, "H": 1.552e-05, "L": 1.533e-05, "C": 1.542e-05, "V": 830750.62433962, "T": "2017-12-22T17:15:00", "BV": 12.84005295}, {"O": 1.542e-05, "H": 1.559e-05, "L": 1.542e-05, "C": 1.554e-05, "V": 641630.58920084, "T": "2017-12-22T17:20:00", "BV": 9.95419488}, {"O": 1.554e-05, "H": 1.56e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 501836.84412103, "T": "2017-12-22T17:25:00", "BV": 7.78232768}, {"O": 1.544e-05, "H": 1.551e-05, "L": 1.523e-05, "C": 1.535e-05, "V": 639143.81580206, "T": "2017-12-22T17:30:00", "BV": 9.81288728}, {"O": 1.535e-05, "H": 1.535e-05, "L": 1.518e-05, "C": 1.521e-05, "V": 556171.75402711, "T": "2017-12-22T17:35:00", "BV": 8.48190437}, {"O": 1.527e-05, "H": 1.53e-05, "L": 1.514e-05, "C": 1.526e-05, "V": 253339.18010231, "T": "2017-12-22T17:40:00", "BV": 3.85562592}, {"O": 1.523e-05, "H": 1.539e-05, "L": 1.511e-05, "C": 1.535e-05, "V": 799691.22129663, "T": "2017-12-22T17:45:00", "BV": 12.22080311}, {"O": 1.535e-05, "H": 1.535e-05, "L": 1.527e-05, "C": 1.528e-05, "V": 180236.91401336, "T": "2017-12-22T17:50:00", "BV": 2.76082764}, {"O": 1.528e-05, "H": 1.531e-05, "L": 1.519e-05, "C": 1.531e-05, "V": 305474.18675514, "T": "2017-12-22T17:55:00", "BV": 4.66552822}, {"O": 1.529e-05, "H": 1.536e-05, "L": 1.529e-05, "C": 1.534e-05, "V": 220123.34740572, "T": "2017-12-22T18:00:00", "BV": 3.37567708}, {"O": 1.535e-05, "H": 1.543e-05, "L": 1.518e-05, "C": 1.543e-05, "V": 789080.14545075, "T": "2017-12-22T18:05:00", "BV": 12.1261839}, {"O": 1.544e-05, "H": 1.554e-05, "L": 1.538e-05, "C": 1.554e-05, "V": 279516.46285424, "T": "2017-12-22T18:10:00", "BV": 4.32343475}, {"O": 1.554e-05, "H": 1.562e-05, "L": 1.552e-05, "C": 1.555e-05, "V": 729718.58107006, "T": "2017-12-22T18:15:00", "BV": 11.36311047}, {"O": 1.555e-05, "H": 1.556e-05, "L": 1.542e-05, "C": 1.555e-05, "V": 420524.33090636, "T": "2017-12-22T18:20:00", "BV": 6.51882395}, {"O": 1.545e-05, "H": 1.561e-05, "L": 1.542e-05, "C": 1.558e-05, "V": 325541.6128229, "T": "2017-12-22T18:25:00", "BV": 5.05294122}, {"O": 1.562e-05, "H": 1.564e-05, "L": 1.547e-05, "C": 1.55e-05, "V": 466834.8099709, "T": "2017-12-22T18:30:00", "BV": 7.25723047}, {"O": 1.55e-05, "H": 1.565e-05, "L": 1.55e-05, "C": 1.563e-05, "V": 345954.15191016, "T": "2017-12-22T18:35:00", "BV": 5.3971102}, {"O": 1.562e-05, "H": 1.575e-05, "L": 1.561e-05, "C": 1.575e-05, "V": 983411.2460553, "T": "2017-12-22T18:40:00", "BV": 15.41569753}, {"O": 1.576e-05, "H": 1.592e-05, "L": 1.574e-05, "C": 1.592e-05, "V": 711820.30705347, "T": "2017-12-22T18:45:00", "BV": 11.28712001}, {"O": 1.592e-05, "H": 1.601e-05, "L": 1.588e-05, "C": 1.6e-05, "V": 1066601.61477102, "T": "2017-12-22T18:50:00", "BV": 17.03468083}, {"O": 1.6e-05, "H": 1.625e-05, "L": 1.6e-05, "C": 1.625e-05, "V": 701526.24731677, "T": "2017-12-22T18:55:00", "BV": 11.30484088}, {"O": 1.625e-05, "H": 1.643e-05, "L": 1.625e-05, "C": 1.641e-05, "V": 1020867.76279669, "T": "2017-12-22T19:00:00", "BV": 16.65106245}, {"O": 1.643e-05, "H": 1.648e-05, "L": 1.628e-05, "C": 1.628e-05, "V": 990587.9898529, "T": "2017-12-22T19:05:00", "BV": 16.22488412}, {"O": 1.629e-05, "H": 1.631e-05, "L": 1.599e-05, "C": 1.615e-05, "V": 1633138.68331247, "T": "2017-12-22T19:10:00", "BV": 26.27702637}, {"O": 1.619e-05, "H": 1.619e-05, "L": 1.6e-05, "C": 1.612e-05, "V": 845157.22468248, "T": "2017-12-22T19:15:00", "BV": 13.61160494}, {"O": 1.604e-05, "H": 1.616e-05, "L": 1.604e-05, "C": 1.616e-05, "V": 319297.49275951, "T": "2017-12-22T19:20:00", "BV": 5.15411959}, {"O": 1.616e-05, "H": 1.649e-05, "L": 1.615e-05, "C": 1.649e-05, "V": 709221.47557329, "T": "2017-12-22T19:25:00", "BV": 11.55836743}, {"O": 1.648e-05, "H": 1.67e-05, "L": 1.639e-05, "C": 1.653e-05, "V": 871517.37576109, "T": "2017-12-22T19:30:00", "BV": 14.39383799}, {"O": 1.654e-05, "H": 1.668e-05, "L": 1.649e-05, "C": 1.662e-05, "V": 1267527.13856771, "T": "2017-12-22T19:35:00", "BV": 20.94305471}, {"O": 1.662e-05, "H": 1.662e-05, "L": 1.65e-05, "C": 1.655e-05, "V": 510943.54356878, "T": "2017-12-22T19:40:00", "BV": 8.44149187}, {"O": 1.655e-05, "H": 1.665e-05, "L": 1.652e-05, "C": 1.659e-05, "V": 505209.4747802, "T": "2017-12-22T19:45:00", "BV": 8.37777331}, {"O": 1.659e-05, "H": 1.659e-05, "L": 1.64e-05, "C": 1.642e-05, "V": 496288.54251869, "T": "2017-12-22T19:50:00", "BV": 8.20475543}, {"O": 1.652e-05, "H": 1.652e-05, "L": 1.627e-05, "C": 1.634e-05, "V": 472019.37044562, "T": "2017-12-22T19:55:00", "BV": 7.71278259}, {"O": 1.634e-05, "H": 1.65e-05, "L": 1.633e-05, "C": 1.65e-05, "V": 529938.30575642, "T": "2017-12-22T20:00:00", "BV": 8.71893204}, {"O": 1.65e-05, "H": 1.65e-05, "L": 1.641e-05, "C": 1.647e-05, "V": 504585.02865577, "T": "2017-12-22T20:05:00", "BV": 8.30813105}, {"O": 1.646e-05, "H": 1.647e-05, "L": 1.637e-05, "C": 1.642e-05, "V": 338358.83488953, "T": "2017-12-22T20:10:00", "BV": 5.5554384}, {"O": 1.642e-05, "H": 1.647e-05, "L": 1.637e-05, "C": 1.646e-05, "V": 491531.2839682, "T": "2017-12-22T20:15:00", "BV": 8.08453462}, {"O": 1.646e-05, "H": 1.646e-05, "L": 1.598e-05, "C": 1.621e-05, "V": 1366710.60050158, "T": "2017-12-22T20:20:00", "BV": 22.16527647}, {"O": 1.621e-05, "H": 1.622e-05, "L": 1.604e-05, "C": 1.613e-05, "V": 1031967.11581638, "T": "2017-12-22T20:25:00", "BV": 16.69648405}, {"O": 1.607e-05, "H": 1.614e-05, "L": 1.589e-05, "C": 1.596e-05, "V": 933106.7231115, "T": "2017-12-22T20:30:00", "BV": 14.93497482}, {"O": 1.596e-05, "H": 1.596e-05, "L": 1.53e-05, "C": 1.589e-05, "V": 1900306.0674046, "T": "2017-12-22T20:35:00", "BV": 29.8823589}, {"O": 1.589e-05, "H": 1.592e-05, "L": 1.572e-05, "C": 1.59e-05, "V": 644432.76685485, "T": "2017-12-22T20:40:00", "BV": 10.18680079}, {"O": 1.592e-05, "H": 1.603e-05, "L": 1.566e-05, "C": 1.6e-05, "V": 1259428.62065257, "T": "2017-12-22T20:45:00", "BV": 20.00759105}, {"O": 1.601e-05, "H": 1.602e-05, "L": 1.58e-05, "C": 1.589e-05, "V": 765861.85041837, "T": "2017-12-22T20:50:00", "BV": 12.18883316}, {"O": 1.589e-05, "H": 1.594e-05, "L": 1.581e-05, "C": 1.581e-05, "V": 806014.55827051, "T": "2017-12-22T20:55:00", "BV": 12.79590287}, {"O": 1.582e-05, "H": 1.583e-05, "L": 1.575e-05, "C": 1.58e-05, "V": 409143.42189707, "T": "2017-12-22T21:00:00", "BV": 6.46689334}, {"O": 1.58e-05, "H": 1.584e-05, "L": 1.577e-05, "C": 1.583e-05, "V": 528642.27588011, "T": "2017-12-22T21:05:00", "BV": 8.35156985}, {"O": 1.58e-05, "H": 1.584e-05, "L": 1.575e-05, "C": 1.584e-05, "V": 505754.31899964, "T": "2017-12-22T21:10:00", "BV": 7.99030033}, {"O": 1.583e-05, "H": 1.586e-05, "L": 1.58e-05, "C": 1.584e-05, "V": 616210.39143511, "T": "2017-12-22T21:15:00", "BV": 9.75475139}, {"O": 1.584e-05, "H": 1.584e-05, "L": 1.58e-05, "C": 1.581e-05, "V": 430063.97463087, "T": "2017-12-22T21:20:00", "BV": 6.8045872}, {"O": 1.582e-05, "H": 1.582e-05, "L": 1.569e-05, "C": 1.572e-05, "V": 688011.03786607, "T": "2017-12-22T21:25:00", "BV": 10.84398319}, {"O": 1.572e-05, "H": 1.58e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 724998.16405379, "T": "2017-12-22T21:30:00", "BV": 11.43224182}, {"O": 1.577e-05, "H": 1.583e-05, "L": 1.571e-05, "C": 1.583e-05, "V": 324067.38247797, "T": "2017-12-22T21:35:00", "BV": 5.11138801}, {"O": 1.579e-05, "H": 1.586e-05, "L": 1.578e-05, "C": 1.586e-05, "V": 403239.33660353, "T": "2017-12-22T21:40:00", "BV": 6.38108961}, {"O": 1.586e-05, "H": 1.594e-05, "L": 1.586e-05, "C": 1.593e-05, "V": 611788.49576076, "T": "2017-12-22T21:45:00", "BV": 9.72027384}, {"O": 1.588e-05, "H": 1.597e-05, "L": 1.582e-05, "C": 1.583e-05, "V": 626082.39510269, "T": "2017-12-22T21:50:00", "BV": 9.93997125}, {"O": 1.583e-05, "H": 1.597e-05, "L": 1.577e-05, "C": 1.597e-05, "V": 1017197.55833754, "T": "2017-12-22T21:55:00", "BV": 16.07908767}, {"O": 1.59e-05, "H": 1.597e-05, "L": 1.581e-05, "C": 1.592e-05, "V": 407083.44318127, "T": "2017-12-22T22:00:00", "BV": 6.45619548}, {"O": 1.592e-05, "H": 1.592e-05, "L": 1.582e-05, "C": 1.582e-05, "V": 314355.10203587, "T": "2017-12-22T22:05:00", "BV": 4.98730473}, {"O": 1.582e-05, "H": 1.584e-05, "L": 1.57e-05, "C": 1.58e-05, "V": 351540.34866363, "T": "2017-12-22T22:10:00", "BV": 5.55321094}, {"O": 1.583e-05, "H": 1.584e-05, "L": 1.578e-05, "C": 1.58e-05, "V": 226848.77431833, "T": "2017-12-22T22:15:00", "BV": 3.5873366}, {"O": 1.581e-05, "H": 1.582e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 316023.07975319, "T": "2017-12-22T22:20:00", "BV": 4.97474803}, {"O": 1.564e-05, "H": 1.577e-05, "L": 1.561e-05, "C": 1.574e-05, "V": 628804.78915995, "T": "2017-12-22T22:25:00", "BV": 9.84771896}, {"O": 1.57e-05, "H": 1.577e-05, "L": 1.57e-05, "C": 1.571e-05, "V": 155070.51169577, "T": "2017-12-22T22:30:00", "BV": 2.43734799}, {"O": 1.571e-05, "H": 1.588e-05, "L": 1.57e-05, "C": 1.574e-05, "V": 391443.44970316, "T": "2017-12-22T22:35:00", "BV": 6.17848196}, {"O": 1.575e-05, "H": 1.599e-05, "L": 1.567e-05, "C": 1.598e-05, "V": 688568.33388566, "T": "2017-12-22T22:40:00", "BV": 10.89949346}, {"O": 1.598e-05, "H": 1.615e-05, "L": 1.589e-05, "C": 1.604e-05, "V": 1019253.85409286, "T": "2017-12-22T22:45:00", "BV": 16.29465832}, {"O": 1.604e-05, "H": 1.635e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 1178335.15110143, "T": "2017-12-22T22:50:00", "BV": 19.07765374}, {"O": 1.6e-05, "H": 1.623e-05, "L": 1.595e-05, "C": 1.607e-05, "V": 391062.40228904, "T": "2017-12-22T22:55:00", "BV": 6.27482169}, {"O": 1.607e-05, "H": 1.607e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 447726.24843559, "T": "2017-12-22T23:00:00", "BV": 7.12729636}, {"O": 1.588e-05, "H": 1.588e-05, "L": 1.567e-05, "C": 1.571e-05, "V": 899214.92694518, "T": "2017-12-22T23:05:00", "BV": 14.17930101}, {"O": 1.571e-05, "H": 1.589e-05, "L": 1.567e-05, "C": 1.587e-05, "V": 486802.83200883, "T": "2017-12-22T23:10:00", "BV": 7.69628866}, {"O": 1.587e-05, "H": 1.588e-05, "L": 1.58e-05, "C": 1.582e-05, "V": 262700.65023806, "T": "2017-12-22T23:15:00", "BV": 4.16013291}, {"O": 1.582e-05, "H": 1.608e-05, "L": 1.574e-05, "C": 1.59e-05, "V": 529301.64582614, "T": "2017-12-22T23:20:00", "BV": 8.39403758}, {"O": 1.59e-05, "H": 1.607e-05, "L": 1.578e-05, "C": 1.598e-05, "V": 1010530.89002046, "T": "2017-12-22T23:25:00", "BV": 16.04045468}, {"O": 1.587e-05, "H": 1.598e-05, "L": 1.574e-05, "C": 1.58e-05, "V": 705003.06308741, "T": "2017-12-22T23:30:00", "BV": 11.14276967}, {"O": 1.584e-05, "H": 1.587e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 244886.43004045, "T": "2017-12-22T23:35:00", "BV": 3.87295683}, {"O": 1.577e-05, "H": 1.582e-05, "L": 1.516e-05, "C": 1.559e-05, "V": 1693787.9500742, "T": "2017-12-22T23:40:00", "BV": 26.16664354}, {"O": 1.543e-05, "H": 1.558e-05, "L": 1.53e-05, "C": 1.549e-05, "V": 606436.03617239, "T": "2017-12-22T23:45:00", "BV": 9.37161228}, {"O": 1.549e-05, "H": 1.558e-05, "L": 1.541e-05, "C": 1.551e-05, "V": 485823.87237194, "T": "2017-12-22T23:50:00", "BV": 7.5300397}, {"O": 1.55e-05, "H": 1.557e-05, "L": 1.549e-05, "C": 1.553e-05, "V": 270341.26301345, "T": "2017-12-22T23:55:00", "BV": 4.1989566}, {"O": 1.553e-05, "H": 1.59e-05, "L": 1.553e-05, "C": 1.59e-05, "V": 650216.45722897, "T": "2017-12-23T00:00:00", "BV": 10.16018871}, {"O": 1.582e-05, "H": 1.597e-05, "L": 1.576e-05, "C": 1.585e-05, "V": 549001.37759236, "T": "2017-12-23T00:05:00", "BV": 8.71185135}, {"O": 1.589e-05, "H": 1.594e-05, "L": 1.559e-05, "C": 1.573e-05, "V": 440717.50121771, "T": "2017-12-23T00:10:00", "BV": 6.95107786}, {"O": 1.574e-05, "H": 1.583e-05, "L": 1.557e-05, "C": 1.581e-05, "V": 214809.81760702, "T": "2017-12-23T00:15:00", "BV": 3.38010995}, {"O": 1.574e-05, "H": 1.582e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 329275.0755177, "T": "2017-12-23T00:20:00", "BV": 5.18426293}, {"O": 1.571e-05, "H": 1.587e-05, "L": 1.57e-05, "C": 1.58e-05, "V": 327696.04839837, "T": "2017-12-23T00:25:00", "BV": 5.1857418}, {"O": 1.58e-05, "H": 1.597e-05, "L": 1.576e-05, "C": 1.596e-05, "V": 436110.42067585, "T": "2017-12-23T00:30:00", "BV": 6.91777936}, {"O": 1.594e-05, "H": 1.596e-05, "L": 1.579e-05, "C": 1.587e-05, "V": 157264.35834336, "T": "2017-12-23T00:35:00", "BV": 2.48778402}, {"O": 1.587e-05, "H": 1.596e-05, "L": 1.562e-05, "C": 1.567e-05, "V": 534738.63175372, "T": "2017-12-23T00:40:00", "BV": 8.42392729}, {"O": 1.566e-05, "H": 1.58e-05, "L": 1.552e-05, "C": 1.572e-05, "V": 859002.82881354, "T": "2017-12-23T00:45:00", "BV": 13.40807474}, {"O": 1.553e-05, "H": 1.579e-05, "L": 1.545e-05, "C": 1.574e-05, "V": 422775.79446307, "T": "2017-12-23T00:50:00", "BV": 6.60437752}, {"O": 1.574e-05, "H": 1.578e-05, "L": 1.57e-05, "C": 1.572e-05, "V": 176006.21734725, "T": "2017-12-23T00:55:00", "BV": 2.77222031}, {"O": 1.572e-05, "H": 1.576e-05, "L": 1.568e-05, "C": 1.569e-05, "V": 168990.20637506, "T": "2017-12-23T01:00:00", "BV": 2.6558558}, {"O": 1.57e-05, "H": 1.577e-05, "L": 1.57e-05, "C": 1.577e-05, "V": 183457.2404509, "T": "2017-12-23T01:05:00", "BV": 2.88854814}, {"O": 1.577e-05, "H": 1.58e-05, "L": 1.567e-05, "C": 1.577e-05, "V": 269640.56492847, "T": "2017-12-23T01:10:00", "BV": 4.24786992}, {"O": 1.577e-05, "H": 1.578e-05, "L": 1.569e-05, "C": 1.574e-05, "V": 125505.35288647, "T": "2017-12-23T01:15:00", "BV": 1.97655356}, {"O": 1.575e-05, "H": 1.582e-05, "L": 1.571e-05, "C": 1.582e-05, "V": 190834.70755863, "T": "2017-12-23T01:20:00", "BV": 3.00681768}, {"O": 1.58e-05, "H": 1.584e-05, "L": 1.575e-05, "C": 1.579e-05, "V": 151073.26415253, "T": "2017-12-23T01:25:00", "BV": 2.38445551}, {"O": 1.575e-05, "H": 1.585e-05, "L": 1.567e-05, "C": 1.577e-05, "V": 218711.99889696, "T": "2017-12-23T01:30:00", "BV": 3.43580523}, {"O": 1.575e-05, "H": 1.579e-05, "L": 1.567e-05, "C": 1.576e-05, "V": 237429.16362775, "T": "2017-12-23T01:35:00", "BV": 3.73581064}, {"O": 1.576e-05, "H": 1.577e-05, "L": 1.568e-05, "C": 1.577e-05, "V": 232767.25515779, "T": "2017-12-23T01:40:00", "BV": 3.66345123}, {"O": 1.577e-05, "H": 1.583e-05, "L": 1.572e-05, "C": 1.576e-05, "V": 443133.876641, "T": "2017-12-23T01:45:00", "BV": 7.00383206}, {"O": 1.58e-05, "H": 1.58e-05, "L": 1.568e-05, "C": 1.569e-05, "V": 194619.78567866, "T": "2017-12-23T01:50:00", "BV": 3.06230568}, {"O": 1.57e-05, "H": 1.576e-05, "L": 1.568e-05, "C": 1.576e-05, "V": 168801.74341991, "T": "2017-12-23T01:55:00", "BV": 2.65003966}, {"O": 1.576e-05, "H": 1.579e-05, "L": 1.567e-05, "C": 1.571e-05, "V": 341536.09617483, "T": "2017-12-23T02:00:00", "BV": 5.38233499}, {"O": 1.569e-05, "H": 1.571e-05, "L": 1.567e-05, "C": 1.571e-05, "V": 201017.15160874, "T": "2017-12-23T02:05:00", "BV": 3.15302383}, {"O": 1.57e-05, "H": 1.574e-05, "L": 1.568e-05, "C": 1.572e-05, "V": 180591.8757857, "T": "2017-12-23T02:10:00", "BV": 2.8376083}, {"O": 1.568e-05, "H": 1.577e-05, "L": 1.565e-05, "C": 1.567e-05, "V": 466549.48599062, "T": "2017-12-23T02:15:00", "BV": 7.32317985}, {"O": 1.567e-05, "H": 1.568e-05, "L": 1.564e-05, "C": 1.566e-05, "V": 334821.65381917, "T": "2017-12-23T02:20:00", "BV": 5.24489835}, {"O": 1.573e-05, "H": 1.58e-05, "L": 1.567e-05, "C": 1.57e-05, "V": 622810.55497802, "T": "2017-12-23T02:25:00", "BV": 9.78628701}, {"O": 1.578e-05, "H": 1.578e-05, "L": 1.56e-05, "C": 1.566e-05, "V": 279489.7963439, "T": "2017-12-23T02:30:00", "BV": 4.37969641}, {"O": 1.566e-05, "H": 1.576e-05, "L": 1.563e-05, "C": 1.566e-05, "V": 179356.99512493, "T": "2017-12-23T02:35:00", "BV": 2.80885841}, {"O": 1.566e-05, "H": 1.576e-05, "L": 1.559e-05, "C": 1.566e-05, "V": 179558.70279912, "T": "2017-12-23T02:40:00", "BV": 2.81190111}, {"O": 1.566e-05, "H": 1.566e-05, "L": 1.557e-05, "C": 1.566e-05, "V": 263611.06856312, "T": "2017-12-23T02:45:00", "BV": 4.10817341}, {"O": 1.56e-05, "H": 1.567e-05, "L": 1.551e-05, "C": 1.561e-05, "V": 264392.66167278, "T": "2017-12-23T02:50:00", "BV": 4.13048291}, {"O": 1.561e-05, "H": 1.575e-05, "L": 1.551e-05, "C": 1.56e-05, "V": 180899.49195701, "T": "2017-12-23T02:55:00", "BV": 2.82313161}, {"O": 1.56e-05, "H": 1.56e-05, "L": 1.553e-05, "C": 1.556e-05, "V": 172189.27479236, "T": "2017-12-23T03:00:00", "BV": 2.68322797}, {"O": 1.556e-05, "H": 1.57e-05, "L": 1.549e-05, "C": 1.55e-05, "V": 556503.25841408, "T": "2017-12-23T03:05:00", "BV": 8.64761409}, {"O": 1.549e-05, "H": 1.55e-05, "L": 1.541e-05, "C": 1.55e-05, "V": 617912.32743426, "T": "2017-12-23T03:10:00", "BV": 9.56360043}, {"O": 1.55e-05, "H": 1.567e-05, "L": 1.549e-05, "C": 1.567e-05, "V": 255392.38388348, "T": "2017-12-23T03:15:00", "BV": 3.97989165}, {"O": 1.564e-05, "H": 1.567e-05, "L": 1.545e-05, "C": 1.564e-05, "V": 630128.02087099, "T": "2017-12-23T03:20:00", "BV": 9.83514435}, {"O": 1.564e-05, "H": 1.567e-05, "L": 1.562e-05, "C": 1.564e-05, "V": 339611.94799774, "T": "2017-12-23T03:25:00", "BV": 5.31352099}, {"O": 1.565e-05, "H": 1.575e-05, "L": 1.557e-05, "C": 1.563e-05, "V": 351363.65384167, "T": "2017-12-23T03:30:00", "BV": 5.49799251}, {"O": 1.563e-05, "H": 1.566e-05, "L": 1.557e-05, "C": 1.557e-05, "V": 149494.73878181, "T": "2017-12-23T03:35:00", "BV": 2.33290664}, {"O": 1.561e-05, "H": 1.572e-05, "L": 1.553e-05, "C": 1.566e-05, "V": 388102.39413745, "T": "2017-12-23T03:40:00", "BV": 6.04517802}, {"O": 1.566e-05, "H": 1.568e-05, "L": 1.554e-05, "C": 1.559e-05, "V": 202633.15812223, "T": "2017-12-23T03:45:00", "BV": 3.16189544}, {"O": 1.559e-05, "H": 1.572e-05, "L": 1.547e-05, "C": 1.56e-05, "V": 578703.8695464, "T": "2017-12-23T03:50:00", "BV": 9.03382049}, {"O": 1.559e-05, "H": 1.573e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 510846.21359242, "T": "2017-12-23T03:55:00", "BV": 7.97968017}, {"O": 1.556e-05, "H": 1.57e-05, "L": 1.549e-05, "C": 1.562e-05, "V": 270534.60132095, "T": "2017-12-23T04:00:00", "BV": 4.22515496}, {"O": 1.561e-05, "H": 1.576e-05, "L": 1.546e-05, "C": 1.557e-05, "V": 577604.68618309, "T": "2017-12-23T04:05:00", "BV": 9.00908639}, {"O": 1.57e-05, "H": 1.577e-05, "L": 1.556e-05, "C": 1.577e-05, "V": 381689.97776019, "T": "2017-12-23T04:10:00", "BV": 5.99238447}, {"O": 1.567e-05, "H": 1.58e-05, "L": 1.566e-05, "C": 1.58e-05, "V": 439538.52899605, "T": "2017-12-23T04:15:00", "BV": 6.9155746}, {"O": 1.577e-05, "H": 1.583e-05, "L": 1.572e-05, "C": 1.583e-05, "V": 609708.91485348, "T": "2017-12-23T04:20:00", "BV": 9.62979837}, {"O": 1.581e-05, "H": 1.585e-05, "L": 1.572e-05, "C": 1.574e-05, "V": 277987.76959102, "T": "2017-12-23T04:25:00", "BV": 4.39005575}, {"O": 1.574e-05, "H": 1.583e-05, "L": 1.573e-05, "C": 1.58e-05, "V": 200784.59578597, "T": "2017-12-23T04:30:00", "BV": 3.16164098}, {"O": 1.58e-05, "H": 1.587e-05, "L": 1.577e-05, "C": 1.578e-05, "V": 353212.96101623, "T": "2017-12-23T04:35:00", "BV": 5.58458201}, {"O": 1.581e-05, "H": 1.586e-05, "L": 1.579e-05, "C": 1.581e-05, "V": 291944.33090345, "T": "2017-12-23T04:40:00", "BV": 4.61679722}, {"O": 1.581e-05, "H": 1.589e-05, "L": 1.577e-05, "C": 1.578e-05, "V": 1098120.26093596, "T": "2017-12-23T04:45:00", "BV": 17.40090653}, {"O": 1.578e-05, "H": 1.588e-05, "L": 1.578e-05, "C": 1.585e-05, "V": 235643.01919991, "T": "2017-12-23T04:50:00", "BV": 3.72719935}, {"O": 1.585e-05, "H": 1.586e-05, "L": 1.578e-05, "C": 1.58e-05, "V": 343334.07338717, "T": "2017-12-23T04:55:00", "BV": 5.42676002}, {"O": 1.58e-05, "H": 1.586e-05, "L": 1.579e-05, "C": 1.586e-05, "V": 166391.78258749, "T": "2017-12-23T05:00:00", "BV": 2.63529605}, {"O": 1.587e-05, "H": 1.591e-05, "L": 1.585e-05, "C": 1.589e-05, "V": 323653.39016699, "T": "2017-12-23T05:05:00", "BV": 5.14184648}, {"O": 1.591e-05, "H": 1.592e-05, "L": 1.578e-05, "C": 1.589e-05, "V": 534069.03403043, "T": "2017-12-23T05:10:00", "BV": 8.47748864}, {"O": 1.588e-05, "H": 1.596e-05, "L": 1.568e-05, "C": 1.57e-05, "V": 1113304.49486918, "T": "2017-12-23T05:15:00", "BV": 17.61064914}, {"O": 1.57e-05, "H": 1.585e-05, "L": 1.569e-05, "C": 1.58e-05, "V": 280778.90553155, "T": "2017-12-23T05:20:00", "BV": 4.42304683}, {"O": 1.583e-05, "H": 1.583e-05, "L": 1.565e-05, "C": 1.571e-05, "V": 423123.75156476, "T": "2017-12-23T05:25:00", "BV": 6.66865793}, {"O": 1.571e-05, "H": 1.577e-05, "L": 1.568e-05, "C": 1.573e-05, "V": 214622.65570086, "T": "2017-12-23T05:30:00", "BV": 3.37594091}, {"O": 1.573e-05, "H": 1.573e-05, "L": 1.567e-05, "C": 1.571e-05, "V": 237063.93902962, "T": "2017-12-23T05:35:00", "BV": 3.72443497}, {"O": 1.571e-05, "H": 1.574e-05, "L": 1.57e-05, "C": 1.573e-05, "V": 529641.97906121, "T": "2017-12-23T05:40:00", "BV": 8.3213177}, {"O": 1.571e-05, "H": 1.575e-05, "L": 1.571e-05, "C": 1.571e-05, "V": 348790.61008963, "T": "2017-12-23T05:45:00", "BV": 5.4856983}, {"O": 1.571e-05, "H": 1.58e-05, "L": 1.558e-05, "C": 1.56e-05, "V": 610940.97744759, "T": "2017-12-23T05:50:00", "BV": 9.5869571}, {"O": 1.56e-05, "H": 1.576e-05, "L": 1.557e-05, "C": 1.56e-05, "V": 273895.58334868, "T": "2017-12-23T05:55:00", "BV": 4.27813641}, {"O": 1.557e-05, "H": 1.57e-05, "L": 1.554e-05, "C": 1.557e-05, "V": 466301.39137531, "T": "2017-12-23T06:00:00", "BV": 7.28115138}, {"O": 1.557e-05, "H": 1.564e-05, "L": 1.545e-05, "C": 1.552e-05, "V": 1106606.42693198, "T": "2017-12-23T06:05:00", "BV": 17.17322785}, {"O": 1.552e-05, "H": 1.56e-05, "L": 1.528e-05, "C": 1.54e-05, "V": 971129.25309484, "T": "2017-12-23T06:10:00", "BV": 14.937455}, {"O": 1.54e-05, "H": 1.54e-05, "L": 1.525e-05, "C": 1.533e-05, "V": 404369.32967612, "T": "2017-12-23T06:15:00", "BV": 6.19054826}, {"O": 1.527e-05, "H": 1.545e-05, "L": 1.527e-05, "C": 1.541e-05, "V": 574612.29526095, "T": "2017-12-23T06:20:00", "BV": 8.82707624}, {"O": 1.541e-05, "H": 1.559e-05, "L": 1.535e-05, "C": 1.549e-05, "V": 752352.06436485, "T": "2017-12-23T06:25:00", "BV": 11.66088806}, {"O": 1.549e-05, "H": 1.549e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 148067.78361041, "T": "2017-12-23T06:30:00", "BV": 2.28844297}, {"O": 1.543e-05, "H": 1.55e-05, "L": 1.542e-05, "C": 1.549e-05, "V": 201982.33092563, "T": "2017-12-23T06:35:00", "BV": 3.12271384}, {"O": 1.549e-05, "H": 1.55e-05, "L": 1.543e-05, "C": 1.545e-05, "V": 186714.51489461, "T": "2017-12-23T06:40:00", "BV": 2.88496789}, {"O": 1.545e-05, "H": 1.552e-05, "L": 1.545e-05, "C": 1.552e-05, "V": 188873.97612853, "T": "2017-12-23T06:45:00", "BV": 2.92591941}, {"O": 1.552e-05, "H": 1.552e-05, "L": 1.543e-05, "C": 1.547e-05, "V": 192192.03949236, "T": "2017-12-23T06:50:00", "BV": 2.97213851}, {"O": 1.547e-05, "H": 1.558e-05, "L": 1.546e-05, "C": 1.558e-05, "V": 150760.25815981, "T": "2017-12-23T06:55:00", "BV": 2.33806894}, {"O": 1.556e-05, "H": 1.558e-05, "L": 1.546e-05, "C": 1.554e-05, "V": 165088.40804458, "T": "2017-12-23T07:00:00", "BV": 2.56085559}, {"O": 1.558e-05, "H": 1.559e-05, "L": 1.554e-05, "C": 1.555e-05, "V": 127501.62038176, "T": "2017-12-23T07:05:00", "BV": 1.98589538}, {"O": 1.555e-05, "H": 1.562e-05, "L": 1.546e-05, "C": 1.558e-05, "V": 413446.95729364, "T": "2017-12-23T07:10:00", "BV": 6.42060327}, {"O": 1.558e-05, "H": 1.562e-05, "L": 1.557e-05, "C": 1.558e-05, "V": 73276.38004767, "T": "2017-12-23T07:15:00", "BV": 1.1419864}, {"O": 1.558e-05, "H": 1.558e-05, "L": 1.55e-05, "C": 1.558e-05, "V": 105647.54813162, "T": "2017-12-23T07:20:00", "BV": 1.64485463}, {"O": 1.558e-05, "H": 1.56e-05, "L": 1.558e-05, "C": 1.56e-05, "V": 125547.47369634, "T": "2017-12-23T07:25:00", "BV": 1.95754196}, {"O": 1.559e-05, "H": 1.566e-05, "L": 1.554e-05, "C": 1.561e-05, "V": 225618.66205579, "T": "2017-12-23T07:30:00", "BV": 3.51737572}, {"O": 1.556e-05, "H": 1.566e-05, "L": 1.55e-05, "C": 1.551e-05, "V": 228861.38945314, "T": "2017-12-23T07:35:00", "BV": 3.56382735}, {"O": 1.551e-05, "H": 1.563e-05, "L": 1.55e-05, "C": 1.555e-05, "V": 302539.78636801, "T": "2017-12-23T07:40:00", "BV": 4.70245448}, {"O": 1.555e-05, "H": 1.564e-05, "L": 1.554e-05, "C": 1.56e-05, "V": 137168.33681836, "T": "2017-12-23T07:45:00", "BV": 2.14038831}, {"O": 1.559e-05, "H": 1.561e-05, "L": 1.553e-05, "C": 1.556e-05, "V": 120110.29068506, "T": "2017-12-23T07:50:00", "BV": 1.87080645}, {"O": 1.557e-05, "H": 1.559e-05, "L": 1.551e-05, "C": 1.555e-05, "V": 557687.7695435, "T": "2017-12-23T07:55:00", "BV": 8.6815222}, {"O": 1.553e-05, "H": 1.566e-05, "L": 1.549e-05, "C": 1.566e-05, "V": 287913.73360431, "T": "2017-12-23T08:00:00", "BV": 4.47934176}, {"O": 1.561e-05, "H": 1.566e-05, "L": 1.56e-05, "C": 1.564e-05, "V": 214122.45533939, "T": "2017-12-23T08:05:00", "BV": 3.34433585}, {"O": 1.564e-05, "H": 1.564e-05, "L": 1.556e-05, "C": 1.56e-05, "V": 212482.42366767, "T": "2017-12-23T08:10:00", "BV": 3.31463485}, {"O": 1.56e-05, "H": 1.571e-05, "L": 1.56e-05, "C": 1.562e-05, "V": 225399.02129455, "T": "2017-12-23T08:15:00", "BV": 3.53251531}, {"O": 1.564e-05, "H": 1.573e-05, "L": 1.562e-05, "C": 1.568e-05, "V": 216876.90427895, "T": "2017-12-23T08:20:00", "BV": 3.39662021}, {"O": 1.568e-05, "H": 1.568e-05, "L": 1.554e-05, "C": 1.554e-05, "V": 387914.04969495, "T": "2017-12-23T08:25:00", "BV": 6.03713673}, {"O": 1.554e-05, "H": 1.557e-05, "L": 1.535e-05, "C": 1.556e-05, "V": 690194.04857407, "T": "2017-12-23T08:30:00", "BV": 10.69400378}, {"O": 1.556e-05, "H": 1.561e-05, "L": 1.551e-05, "C": 1.56e-05, "V": 145300.57992689, "T": "2017-12-23T08:35:00", "BV": 2.25907437}, {"O": 1.551e-05, "H": 1.568e-05, "L": 1.551e-05, "C": 1.557e-05, "V": 358407.79600985, "T": "2017-12-23T08:40:00", "BV": 5.60676602}, {"O": 1.557e-05, "H": 1.567e-05, "L": 1.551e-05, "C": 1.56e-05, "V": 222402.73279327, "T": "2017-12-23T08:45:00", "BV": 3.47147791}, {"O": 1.56e-05, "H": 1.568e-05, "L": 1.553e-05, "C": 1.563e-05, "V": 353099.11667544, "T": "2017-12-23T08:50:00", "BV": 5.51556009}, {"O": 1.563e-05, "H": 1.567e-05, "L": 1.56e-05, "C": 1.566e-05, "V": 338557.69481946, "T": "2017-12-23T08:55:00", "BV": 5.29413846}, {"O": 1.565e-05, "H": 1.569e-05, "L": 1.561e-05, "C": 1.565e-05, "V": 354618.58066972, "T": "2017-12-23T09:00:00", "BV": 5.54602102}, {"O": 1.566e-05, "H": 1.566e-05, "L": 1.561e-05, "C": 1.565e-05, "V": 165114.2046158, "T": "2017-12-23T09:05:00", "BV": 2.58313884}, {"O": 1.565e-05, "H": 1.572e-05, "L": 1.562e-05, "C": 1.566e-05, "V": 164030.30893033, "T": "2017-12-23T09:10:00", "BV": 2.56676392}, {"O": 1.567e-05, "H": 1.58e-05, "L": 1.565e-05, "C": 1.57e-05, "V": 219557.15669616, "T": "2017-12-23T09:15:00", "BV": 3.4518741}, {"O": 1.568e-05, "H": 1.58e-05, "L": 1.565e-05, "C": 1.574e-05, "V": 241694.64940924, "T": "2017-12-23T09:20:00", "BV": 3.79191129}, {"O": 1.573e-05, "H": 1.576e-05, "L": 1.565e-05, "C": 1.572e-05, "V": 383125.82577235, "T": "2017-12-23T09:25:00", "BV": 6.02306948}, {"O": 1.573e-05, "H": 1.58e-05, "L": 1.57e-05, "C": 1.577e-05, "V": 414305.45208679, "T": "2017-12-23T09:30:00", "BV": 6.52523292}, {"O": 1.58e-05, "H": 1.583e-05, "L": 1.575e-05, "C": 1.578e-05, "V": 240221.41504165, "T": "2017-12-23T09:35:00", "BV": 3.79351747}, {"O": 1.578e-05, "H": 1.585e-05, "L": 1.576e-05, "C": 1.579e-05, "V": 653180.05470956, "T": "2017-12-23T09:40:00", "BV": 10.32157942}, {"O": 1.583e-05, "H": 1.583e-05, "L": 1.572e-05, "C": 1.579e-05, "V": 683235.45358671, "T": "2017-12-23T09:45:00", "BV": 10.790376}, {"O": 1.574e-05, "H": 1.577e-05, "L": 1.56e-05, "C": 1.577e-05, "V": 1002853.78566454, "T": "2017-12-23T09:50:00", "BV": 15.76685859}, {"O": 1.577e-05, "H": 1.577e-05, "L": 1.567e-05, "C": 1.569e-05, "V": 246902.59562281, "T": "2017-12-23T09:55:00", "BV": 3.88341214}, {"O": 1.568e-05, "H": 1.583e-05, "L": 1.566e-05, "C": 1.577e-05, "V": 1213378.47510538, "T": "2017-12-23T10:00:00", "BV": 19.1457209}, {"O": 1.578e-05, "H": 1.586e-05, "L": 1.576e-05, "C": 1.585e-05, "V": 555738.3621568, "T": "2017-12-23T10:05:00", "BV": 8.77992476}, {"O": 1.583e-05, "H": 1.59e-05, "L": 1.57e-05, "C": 1.584e-05, "V": 668548.98610873, "T": "2017-12-23T10:10:00", "BV": 10.60406895}, {"O": 1.584e-05, "H": 1.587e-05, "L": 1.576e-05, "C": 1.58e-05, "V": 241352.74036283, "T": "2017-12-23T10:15:00", "BV": 3.82199687}, {"O": 1.576e-05, "H": 1.587e-05, "L": 1.574e-05, "C": 1.577e-05, "V": 716010.156994, "T": "2017-12-23T10:20:00", "BV": 11.30716719}, {"O": 1.58e-05, "H": 1.583e-05, "L": 1.575e-05, "C": 1.579e-05, "V": 307392.17528144, "T": "2017-12-23T10:25:00", "BV": 4.85231709}, {"O": 1.582e-05, "H": 1.588e-05, "L": 1.578e-05, "C": 1.587e-05, "V": 1289212.38501161, "T": "2017-12-23T10:30:00", "BV": 20.39875612}, {"O": 1.587e-05, "H": 1.589e-05, "L": 1.582e-05, "C": 1.586e-05, "V": 291033.6739702, "T": "2017-12-23T10:35:00", "BV": 4.60872502}, {"O": 1.585e-05, "H": 1.586e-05, "L": 1.569e-05, "C": 1.582e-05, "V": 458509.5773379, "T": "2017-12-23T10:40:00", "BV": 7.2453573}, {"O": 1.581e-05, "H": 1.583e-05, "L": 1.577e-05, "C": 1.583e-05, "V": 386608.10330212, "T": "2017-12-23T10:45:00", "BV": 6.10766165}, {"O": 1.579e-05, "H": 1.59e-05, "L": 1.578e-05, "C": 1.586e-05, "V": 529832.39597791, "T": "2017-12-23T10:50:00", "BV": 8.39869282}, {"O": 1.586e-05, "H": 1.597e-05, "L": 1.583e-05, "C": 1.597e-05, "V": 362071.63931389, "T": "2017-12-23T10:55:00", "BV": 5.75549159}, {"O": 1.594e-05, "H": 1.598e-05, "L": 1.581e-05, "C": 1.595e-05, "V": 564019.93229758, "T": "2017-12-23T11:00:00", "BV": 8.98749398}, {"O": 1.586e-05, "H": 1.602e-05, "L": 1.586e-05, "C": 1.599e-05, "V": 894605.38306924, "T": "2017-12-23T11:05:00", "BV": 14.29357442}, {"O": 1.599e-05, "H": 1.602e-05, "L": 1.588e-05, "C": 1.596e-05, "V": 521329.99086832, "T": "2017-12-23T11:10:00", "BV": 8.31815254}, {"O": 1.596e-05, "H": 1.596e-05, "L": 1.59e-05, "C": 1.593e-05, "V": 361284.77445443, "T": "2017-12-23T11:15:00", "BV": 5.74965187}, {"O": 1.593e-05, "H": 1.6e-05, "L": 1.59e-05, "C": 1.597e-05, "V": 737360.75442406, "T": "2017-12-23T11:20:00", "BV": 11.74624743}, {"O": 1.597e-05, "H": 1.604e-05, "L": 1.587e-05, "C": 1.604e-05, "V": 644345.36562952, "T": "2017-12-23T11:25:00", "BV": 10.28899578}, {"O": 1.604e-05, "H": 1.604e-05, "L": 1.588e-05, "C": 1.601e-05, "V": 665241.22186411, "T": "2017-12-23T11:30:00", "BV": 10.62611939}, {"O": 1.601e-05, "H": 1.602e-05, "L": 1.594e-05, "C": 1.6e-05, "V": 600138.72128737, "T": "2017-12-23T11:35:00", "BV": 9.59203478}, {"O": 1.599e-05, "H": 1.602e-05, "L": 1.595e-05, "C": 1.599e-05, "V": 506075.26293715, "T": "2017-12-23T11:40:00", "BV": 8.08402622}, {"O": 1.599e-05, "H": 1.6e-05, "L": 1.59e-05, "C": 1.591e-05, "V": 420667.76977101, "T": "2017-12-23T11:45:00", "BV": 6.71134376}, {"O": 1.591e-05, "H": 1.598e-05, "L": 1.591e-05, "C": 1.594e-05, "V": 493257.34703503, "T": "2017-12-23T11:50:00", "BV": 7.85784277}, {"O": 1.592e-05, "H": 1.602e-05, "L": 1.592e-05, "C": 1.598e-05, "V": 801302.63464706, "T": "2017-12-23T11:55:00", "BV": 12.77685502}, {"O": 1.6e-05, "H": 1.604e-05, "L": 1.589e-05, "C": 1.592e-05, "V": 979409.69123017, "T": "2017-12-23T12:00:00", "BV": 15.63202244}, {"O": 1.599e-05, "H": 1.6e-05, "L": 1.587e-05, "C": 1.591e-05, "V": 779859.85832822, "T": "2017-12-23T12:05:00", "BV": 12.40991966}, {"O": 1.594e-05, "H": 1.599e-05, "L": 1.589e-05, "C": 1.592e-05, "V": 214480.13861592, "T": "2017-12-23T12:10:00", "BV": 3.4180995}, {"O": 1.592e-05, "H": 1.596e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 640012.66215531, "T": "2017-12-23T12:15:00", "BV": 10.19608689}, {"O": 1.587e-05, "H": 1.588e-05, "L": 1.562e-05, "C": 1.579e-05, "V": 751033.71733336, "T": "2017-12-23T12:20:00", "BV": 11.84675147}, {"O": 1.578e-05, "H": 1.587e-05, "L": 1.55e-05, "C": 1.575e-05, "V": 749043.19169708, "T": "2017-12-23T12:25:00", "BV": 11.70821097}, {"O": 1.575e-05, "H": 1.578e-05, "L": 1.567e-05, "C": 1.572e-05, "V": 473289.72070534, "T": "2017-12-23T12:30:00", "BV": 7.44026004}, {"O": 1.572e-05, "H": 1.575e-05, "L": 1.57e-05, "C": 1.573e-05, "V": 219226.54377252, "T": "2017-12-23T12:35:00", "BV": 3.44783921}, {"O": 1.573e-05, "H": 1.575e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 278832.18961398, "T": "2017-12-23T12:40:00", "BV": 4.38709336}, {"O": 1.572e-05, "H": 1.573e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 267742.13419985, "T": "2017-12-23T12:45:00", "BV": 4.20442503}, {"O": 1.57e-05, "H": 1.572e-05, "L": 1.568e-05, "C": 1.569e-05, "V": 364432.18486807, "T": "2017-12-23T12:50:00", "BV": 5.71718711}, {"O": 1.569e-05, "H": 1.582e-05, "L": 1.569e-05, "C": 1.581e-05, "V": 350560.90924817, "T": "2017-12-23T12:55:00", "BV": 5.51695099}, {"O": 1.582e-05, "H": 1.585e-05, "L": 1.575e-05, "C": 1.583e-05, "V": 434306.77469973, "T": "2017-12-23T13:00:00", "BV": 6.86569961}, {"O": 1.583e-05, "H": 1.584e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 545024.27444477, "T": "2017-12-23T13:05:00", "BV": 8.58427157}, {"O": 1.568e-05, "H": 1.571e-05, "L": 1.55e-05, "C": 1.56e-05, "V": 861246.41850395, "T": "2017-12-23T13:10:00", "BV": 13.43664875}, {"O": 1.56e-05, "H": 1.564e-05, "L": 1.551e-05, "C": 1.554e-05, "V": 374036.78145833, "T": "2017-12-23T13:15:00", "BV": 5.82663761}, {"O": 1.552e-05, "H": 1.554e-05, "L": 1.539e-05, "C": 1.55e-05, "V": 534244.37251286, "T": "2017-12-23T13:20:00", "BV": 8.2688003}, {"O": 1.55e-05, "H": 1.55e-05, "L": 1.538e-05, "C": 1.544e-05, "V": 470544.7107412, "T": "2017-12-23T13:25:00", "BV": 7.26166887}, {"O": 1.544e-05, "H": 1.547e-05, "L": 1.535e-05, "C": 1.543e-05, "V": 761163.45367775, "T": "2017-12-23T13:30:00", "BV": 11.74636552}, {"O": 1.543e-05, "H": 1.543e-05, "L": 1.535e-05, "C": 1.542e-05, "V": 895693.44103087, "T": "2017-12-23T13:35:00", "BV": 13.77813097}, {"O": 1.541e-05, "H": 1.545e-05, "L": 1.537e-05, "C": 1.542e-05, "V": 290752.61143344, "T": "2017-12-23T13:40:00", "BV": 4.4807436}, {"O": 1.542e-05, "H": 1.561e-05, "L": 1.542e-05, "C": 1.559e-05, "V": 1174523.87209949, "T": "2017-12-23T13:45:00", "BV": 18.22626632}, {"O": 1.558e-05, "H": 1.564e-05, "L": 1.55e-05, "C": 1.564e-05, "V": 297853.60856197, "T": "2017-12-23T13:50:00", "BV": 4.6431274}, {"O": 1.564e-05, "H": 1.572e-05, "L": 1.561e-05, "C": 1.571e-05, "V": 357597.6772618, "T": "2017-12-23T13:55:00", "BV": 5.60348731}, {"O": 1.571e-05, "H": 1.583e-05, "L": 1.571e-05, "C": 1.583e-05, "V": 1120865.54714595, "T": "2017-12-23T14:00:00", "BV": 17.68386048}, {"O": 1.583e-05, "H": 1.598e-05, "L": 1.581e-05, "C": 1.589e-05, "V": 978376.5158687, "T": "2017-12-23T14:05:00", "BV": 15.54370485}, {"O": 1.588e-05, "H": 1.599e-05, "L": 1.574e-05, "C": 1.577e-05, "V": 651163.72615422, "T": "2017-12-23T14:10:00", "BV": 10.33891053}, {"O": 1.578e-05, "H": 1.584e-05, "L": 1.563e-05, "C": 1.578e-05, "V": 599419.22550178, "T": "2017-12-23T14:15:00", "BV": 9.42845561}, {"O": 1.578e-05, "H": 1.582e-05, "L": 1.568e-05, "C": 1.569e-05, "V": 510429.57265767, "T": "2017-12-23T14:20:00", "BV": 8.03493465}, {"O": 1.569e-05, "H": 1.569e-05, "L": 1.549e-05, "C": 1.565e-05, "V": 2915987.91168854, "T": "2017-12-23T14:25:00", "BV": 45.30864839}, {"O": 1.567e-05, "H": 1.582e-05, "L": 1.562e-05, "C": 1.573e-05, "V": 662444.55740338, "T": "2017-12-23T14:30:00", "BV": 10.41490828}, {"O": 1.573e-05, "H": 1.578e-05, "L": 1.565e-05, "C": 1.574e-05, "V": 617418.13767936, "T": "2017-12-23T14:35:00", "BV": 9.69910853}, {"O": 1.577e-05, "H": 1.577e-05, "L": 1.565e-05, "C": 1.574e-05, "V": 552001.39412511, "T": "2017-12-23T14:40:00", "BV": 8.68472477}, {"O": 1.571e-05, "H": 1.577e-05, "L": 1.565e-05, "C": 1.576e-05, "V": 475842.10373167, "T": "2017-12-23T14:45:00", "BV": 7.47483298}, {"O": 1.576e-05, "H": 1.58e-05, "L": 1.552e-05, "C": 1.571e-05, "V": 635059.17042756, "T": "2017-12-23T14:50:00", "BV": 9.95370826}, {"O": 1.571e-05, "H": 1.579e-05, "L": 1.564e-05, "C": 1.573e-05, "V": 314152.18504787, "T": "2017-12-23T14:55:00", "BV": 4.9352024}, {"O": 1.572e-05, "H": 1.575e-05, "L": 1.562e-05, "C": 1.575e-05, "V": 502858.74071025, "T": "2017-12-23T15:00:00", "BV": 7.88944935}, {"O": 1.575e-05, "H": 1.578e-05, "L": 1.561e-05, "C": 1.562e-05, "V": 804614.42987355, "T": "2017-12-23T15:05:00", "BV": 12.62502939}, {"O": 1.561e-05, "H": 1.563e-05, "L": 1.561e-05, "C": 1.563e-05, "V": 393151.86743607, "T": "2017-12-23T15:10:00", "BV": 6.14085355}, {"O": 1.563e-05, "H": 1.563e-05, "L": 1.56e-05, "C": 1.562e-05, "V": 977244.73140692, "T": "2017-12-23T15:15:00", "BV": 15.25210935}, {"O": 1.563e-05, "H": 1.565e-05, "L": 1.56e-05, "C": 1.561e-05, "V": 451931.93653265, "T": "2017-12-23T15:20:00", "BV": 7.05432463}, {"O": 1.561e-05, "H": 1.572e-05, "L": 1.551e-05, "C": 1.556e-05, "V": 1117684.24160314, "T": "2017-12-23T15:25:00", "BV": 17.41714308}, {"O": 1.556e-05, "H": 1.561e-05, "L": 1.547e-05, "C": 1.561e-05, "V": 801239.79371196, "T": "2017-12-23T15:30:00", "BV": 12.47856182}, {"O": 1.56e-05, "H": 1.561e-05, "L": 1.55e-05, "C": 1.558e-05, "V": 685674.83146643, "T": "2017-12-23T15:35:00", "BV": 10.66435378}, {"O": 1.559e-05, "H": 1.574e-05, "L": 1.557e-05, "C": 1.573e-05, "V": 559617.53106355, "T": "2017-12-23T15:40:00", "BV": 8.76176395}, {"O": 1.573e-05, "H": 1.579e-05, "L": 1.56e-05, "C": 1.579e-05, "V": 936698.35774196, "T": "2017-12-23T15:45:00", "BV": 14.68306755}, {"O": 1.573e-05, "H": 1.58e-05, "L": 1.566e-05, "C": 1.567e-05, "V": 632187.38260019, "T": "2017-12-23T15:50:00", "BV": 9.94104792}, {"O": 1.567e-05, "H": 1.575e-05, "L": 1.555e-05, "C": 1.564e-05, "V": 616374.54642977, "T": "2017-12-23T15:55:00", "BV": 9.64412796}, {"O": 1.562e-05, "H": 1.563e-05, "L": 1.551e-05, "C": 1.561e-05, "V": 526106.26448344, "T": "2017-12-23T16:00:00", "BV": 8.20689088}, {"O": 1.561e-05, "H": 1.57e-05, "L": 1.542e-05, "C": 1.553e-05, "V": 837999.16846283, "T": "2017-12-23T16:05:00", "BV": 13.04625817}, {"O": 1.564e-05, "H": 1.571e-05, "L": 1.559e-05, "C": 1.569e-05, "V": 431388.96477072, "T": "2017-12-23T16:10:00", "BV": 6.75884718}, {"O": 1.572e-05, "H": 1.576e-05, "L": 1.571e-05, "C": 1.575e-05, "V": 347516.78542259, "T": "2017-12-23T16:15:00", "BV": 5.46957355}, {"O": 1.575e-05, "H": 1.576e-05, "L": 1.557e-05, "C": 1.571e-05, "V": 573701.74258261, "T": "2017-12-23T16:20:00", "BV": 9.01858822}, {"O": 1.571e-05, "H": 1.573e-05, "L": 1.56e-05, "C": 1.569e-05, "V": 513693.8491259, "T": "2017-12-23T16:25:00", "BV": 8.03575899}, {"O": 1.567e-05, "H": 1.577e-05, "L": 1.564e-05, "C": 1.571e-05, "V": 698635.58617524, "T": "2017-12-23T16:30:00", "BV": 10.96448854}, {"O": 1.571e-05, "H": 1.573e-05, "L": 1.56e-05, "C": 1.568e-05, "V": 808890.55230041, "T": "2017-12-23T16:35:00", "BV": 12.67693652}, {"O": 1.562e-05, "H": 1.565e-05, "L": 1.553e-05, "C": 1.559e-05, "V": 477756.10575748, "T": "2017-12-23T16:40:00", "BV": 7.45565727}, {"O": 1.559e-05, "H": 1.56e-05, "L": 1.551e-05, "C": 1.555e-05, "V": 855477.61120789, "T": "2017-12-23T16:45:00", "BV": 13.31016977}, {"O": 1.555e-05, "H": 1.56e-05, "L": 1.55e-05, "C": 1.556e-05, "V": 772372.42794178, "T": "2017-12-23T16:50:00", "BV": 12.01401477}, {"O": 1.557e-05, "H": 1.558e-05, "L": 1.553e-05, "C": 1.557e-05, "V": 1111713.57453932, "T": "2017-12-23T16:55:00", "BV": 17.30624969}, {"O": 1.557e-05, "H": 1.558e-05, "L": 1.55e-05, "C": 1.558e-05, "V": 880907.47552486, "T": "2017-12-23T17:00:00", "BV": 13.70876268}, {"O": 1.552e-05, "H": 1.563e-05, "L": 1.552e-05, "C": 1.563e-05, "V": 882241.9688623, "T": "2017-12-23T17:05:00", "BV": 13.74886601}, {"O": 1.563e-05, "H": 1.57e-05, "L": 1.562e-05, "C": 1.567e-05, "V": 741174.47101878, "T": "2017-12-23T17:10:00", "BV": 11.59924036}, {"O": 1.566e-05, "H": 1.572e-05, "L": 1.552e-05, "C": 1.565e-05, "V": 679242.08154087, "T": "2017-12-23T17:15:00", "BV": 10.6093339}, {"O": 1.563e-05, "H": 1.563e-05, "L": 1.552e-05, "C": 1.554e-05, "V": 332514.86080473, "T": "2017-12-23T17:20:00", "BV": 5.17703039}, {"O": 1.555e-05, "H": 1.56e-05, "L": 1.555e-05, "C": 1.558e-05, "V": 282092.63681448, "T": "2017-12-23T17:25:00", "BV": 4.39688206}, {"O": 1.557e-05, "H": 1.569e-05, "L": 1.556e-05, "C": 1.566e-05, "V": 449016.13832989, "T": "2017-12-23T17:30:00", "BV": 7.02071207}, {"O": 1.566e-05, "H": 1.567e-05, "L": 1.561e-05, "C": 1.562e-05, "V": 250914.27715021, "T": "2017-12-23T17:35:00", "BV": 3.92549097}, {"O": 1.56e-05, "H": 1.566e-05, "L": 1.557e-05, "C": 1.561e-05, "V": 377295.2093331, "T": "2017-12-23T17:40:00", "BV": 5.88859231}, {"O": 1.562e-05, "H": 1.568e-05, "L": 1.557e-05, "C": 1.564e-05, "V": 279425.91801314, "T": "2017-12-23T17:45:00", "BV": 4.3734187}, {"O": 1.562e-05, "H": 1.566e-05, "L": 1.554e-05, "C": 1.564e-05, "V": 536483.24444261, "T": "2017-12-23T17:50:00", "BV": 8.36439679}, {"O": 1.566e-05, "H": 1.57e-05, "L": 1.563e-05, "C": 1.568e-05, "V": 397998.40109628, "T": "2017-12-23T17:55:00", "BV": 6.23919082}, {"O": 1.568e-05, "H": 1.57e-05, "L": 1.567e-05, "C": 1.57e-05, "V": 238914.83402543, "T": "2017-12-23T18:00:00", "BV": 3.74596692}, {"O": 1.569e-05, "H": 1.573e-05, "L": 1.569e-05, "C": 1.571e-05, "V": 206658.44858682, "T": "2017-12-23T18:05:00", "BV": 3.24691372}, {"O": 1.572e-05, "H": 1.585e-05, "L": 1.571e-05, "C": 1.575e-05, "V": 632133.06849903, "T": "2017-12-23T18:10:00", "BV": 9.98465851}, {"O": 1.575e-05, "H": 1.585e-05, "L": 1.572e-05, "C": 1.583e-05, "V": 501133.74713328, "T": "2017-12-23T18:15:00", "BV": 7.90983589}, {"O": 1.583e-05, "H": 1.594e-05, "L": 1.58e-05, "C": 1.59e-05, "V": 730552.48660596, "T": "2017-12-23T18:20:00", "BV": 11.59863055}, {"O": 1.592e-05, "H": 1.595e-05, "L": 1.58e-05, "C": 1.588e-05, "V": 432364.86999909, "T": "2017-12-23T18:25:00", "BV": 6.8652694}, {"O": 1.588e-05, "H": 1.592e-05, "L": 1.586e-05, "C": 1.589e-05, "V": 281956.04645548, "T": "2017-12-23T18:30:00", "BV": 4.47673494}, {"O": 1.588e-05, "H": 1.589e-05, "L": 1.584e-05, "C": 1.586e-05, "V": 354742.68435896, "T": "2017-12-23T18:35:00", "BV": 5.62457742}, {"O": 1.586e-05, "H": 1.586e-05, "L": 1.57e-05, "C": 1.572e-05, "V": 636682.71470351, "T": "2017-12-23T18:40:00", "BV": 10.04380941}, {"O": 1.573e-05, "H": 1.585e-05, "L": 1.572e-05, "C": 1.585e-05, "V": 219473.08858167, "T": "2017-12-23T18:45:00", "BV": 3.46568409}, {"O": 1.585e-05, "H": 1.585e-05, "L": 1.577e-05, "C": 1.58e-05, "V": 224728.30582156, "T": "2017-12-23T18:50:00", "BV": 3.55386883}, {"O": 1.581e-05, "H": 1.581e-05, "L": 1.574e-05, "C": 1.579e-05, "V": 213868.8983334, "T": "2017-12-23T18:55:00", "BV": 3.37461008}, {"O": 1.579e-05, "H": 1.579e-05, "L": 1.574e-05, "C": 1.577e-05, "V": 197554.05773799, "T": "2017-12-23T19:00:00", "BV": 3.11548363}, {"O": 1.576e-05, "H": 1.578e-05, "L": 1.572e-05, "C": 1.573e-05, "V": 430355.1178322, "T": "2017-12-23T19:05:00", "BV": 6.77249659}, {"O": 1.573e-05, "H": 1.579e-05, "L": 1.567e-05, "C": 1.576e-05, "V": 604646.59120202, "T": "2017-12-23T19:10:00", "BV": 9.5098875}, {"O": 1.575e-05, "H": 1.579e-05, "L": 1.571e-05, "C": 1.576e-05, "V": 411546.04234401, "T": "2017-12-23T19:15:00", "BV": 6.49071538}, {"O": 1.579e-05, "H": 1.58e-05, "L": 1.577e-05, "C": 1.579e-05, "V": 287745.45546073, "T": "2017-12-23T19:20:00", "BV": 4.54322569}, {"O": 1.578e-05, "H": 1.583e-05, "L": 1.578e-05, "C": 1.582e-05, "V": 475859.19854786, "T": "2017-12-23T19:25:00", "BV": 7.52140285}, {"O": 1.582e-05, "H": 1.582e-05, "L": 1.58e-05, "C": 1.582e-05, "V": 526207.64876182, "T": "2017-12-23T19:30:00", "BV": 8.32113309}, {"O": 1.582e-05, "H": 1.582e-05, "L": 1.58e-05, "C": 1.582e-05, "V": 765306.84180248, "T": "2017-12-23T19:35:00", "BV": 12.10363125}, {"O": 1.582e-05, "H": 1.595e-05, "L": 1.581e-05, "C": 1.586e-05, "V": 427315.2291143, "T": "2017-12-23T19:40:00", "BV": 6.79304894}, {"O": 1.586e-05, "H": 1.59e-05, "L": 1.581e-05, "C": 1.584e-05, "V": 330570.4814874, "T": "2017-12-23T19:45:00", "BV": 5.24353604}, {"O": 1.584e-05, "H": 1.59e-05, "L": 1.584e-05, "C": 1.585e-05, "V": 269221.33189201, "T": "2017-12-23T19:50:00", "BV": 4.27150093}, {"O": 1.586e-05, "H": 1.586e-05, "L": 1.58e-05, "C": 1.586e-05, "V": 420121.0374743, "T": "2017-12-23T19:55:00", "BV": 6.65471651}, {"O": 1.586e-05, "H": 1.591e-05, "L": 1.585e-05, "C": 1.589e-05, "V": 280490.8324761, "T": "2017-12-23T20:00:00", "BV": 4.45269199}, {"O": 1.589e-05, "H": 1.59e-05, "L": 1.586e-05, "C": 1.588e-05, "V": 280771.99824073, "T": "2017-12-23T20:05:00", "BV": 4.46306578}, {"O": 1.59e-05, "H": 1.599e-05, "L": 1.585e-05, "C": 1.585e-05, "V": 434707.00096464, "T": "2017-12-23T20:10:00", "BV": 6.92244729}, {"O": 1.585e-05, "H": 1.6e-05, "L": 1.585e-05, "C": 1.6e-05, "V": 503542.95064683, "T": "2017-12-23T20:15:00", "BV": 8.01441679}, {"O": 1.6e-05, "H": 1.606e-05, "L": 1.597e-05, "C": 1.603e-05, "V": 938898.84906992, "T": "2017-12-23T20:20:00", "BV": 15.04091018}, {"O": 1.603e-05, "H": 1.609e-05, "L": 1.602e-05, "C": 1.607e-05, "V": 624258.5634282, "T": "2017-12-23T20:25:00", "BV": 10.0247862}, {"O": 1.608e-05, "H": 1.616e-05, "L": 1.607e-05, "C": 1.615e-05, "V": 926191.58650449, "T": "2017-12-23T20:30:00", "BV": 14.93710624}, {"O": 1.613e-05, "H": 1.62e-05, "L": 1.613e-05, "C": 1.618e-05, "V": 941979.36948268, "T": "2017-12-23T20:35:00", "BV": 15.23446102}, {"O": 1.618e-05, "H": 1.62e-05, "L": 1.609e-05, "C": 1.62e-05, "V": 869182.73225759, "T": "2017-12-23T20:40:00", "BV": 14.03868299}, {"O": 1.62e-05, "H": 1.622e-05, "L": 1.616e-05, "C": 1.621e-05, "V": 606913.5221653, "T": "2017-12-23T20:45:00", "BV": 9.83169169}, {"O": 1.621e-05, "H": 1.645e-05, "L": 1.62e-05, "C": 1.645e-05, "V": 1116834.56481607, "T": "2017-12-23T20:50:00", "BV": 18.19096052}, {"O": 1.64e-05, "H": 1.652e-05, "L": 1.625e-05, "C": 1.652e-05, "V": 3402634.58896418, "T": "2017-12-23T20:55:00", "BV": 56.03085124}, {"O": 1.651e-05, "H": 1.669e-05, "L": 1.651e-05, "C": 1.664e-05, "V": 1815958.05777238, "T": "2017-12-23T21:00:00", "BV": 30.10507719}, {"O": 1.662e-05, "H": 1.69e-05, "L": 1.662e-05, "C": 1.69e-05, "V": 1912269.6874138, "T": "2017-12-23T21:05:00", "BV": 32.11424575}, {"O": 1.689e-05, "H": 1.691e-05, "L": 1.651e-05, "C": 1.667e-05, "V": 1914278.47306067, "T": "2017-12-23T21:10:00", "BV": 32.0886176}, {"O": 1.662e-05, "H": 1.671e-05, "L": 1.661e-05, "C": 1.67e-05, "V": 1025247.8495335, "T": "2017-12-23T21:15:00", "BV": 17.09397276}, {"O": 1.669e-05, "H": 1.689e-05, "L": 1.666e-05, "C": 1.685e-05, "V": 1101212.36794597, "T": "2017-12-23T21:20:00", "BV": 18.42410858}, {"O": 1.685e-05, "H": 1.695e-05, "L": 1.679e-05, "C": 1.685e-05, "V": 1474007.87868082, "T": "2017-12-23T21:25:00", "BV": 24.84180339}, {"O": 1.691e-05, "H": 1.695e-05, "L": 1.686e-05, "C": 1.689e-05, "V": 1465713.04825519, "T": "2017-12-23T21:30:00", "BV": 24.74506502}, {"O": 1.689e-05, "H": 1.694e-05, "L": 1.682e-05, "C": 1.689e-05, "V": 1135700.40242703, "T": "2017-12-23T21:35:00", "BV": 19.18046163}, {"O": 1.689e-05, "H": 1.692e-05, "L": 1.668e-05, "C": 1.672e-05, "V": 1077256.30700049, "T": "2017-12-23T21:40:00", "BV": 18.06536053}, {"O": 1.668e-05, "H": 1.678e-05, "L": 1.664e-05, "C": 1.677e-05, "V": 804201.87736014, "T": "2017-12-23T21:45:00", "BV": 13.42855844}, {"O": 1.677e-05, "H": 1.678e-05, "L": 1.65e-05, "C": 1.651e-05, "V": 772286.76653705, "T": "2017-12-23T21:50:00", "BV": 12.82304692}, {"O": 1.651e-05, "H": 1.679e-05, "L": 1.65e-05, "C": 1.667e-05, "V": 956663.90819121, "T": "2017-12-23T21:55:00", "BV": 15.94632639}, {"O": 1.667e-05, "H": 1.67e-05, "L": 1.665e-05, "C": 1.668e-05, "V": 524099.04824014, "T": "2017-12-23T22:00:00", "BV": 8.74348489}, {"O": 1.668e-05, "H": 1.675e-05, "L": 1.655e-05, "C": 1.664e-05, "V": 427298.24458422, "T": "2017-12-23T22:05:00", "BV": 7.12335892}, {"O": 1.664e-05, "H": 1.667e-05, "L": 1.653e-05, "C": 1.655e-05, "V": 349252.3795477, "T": "2017-12-23T22:10:00", "BV": 5.78916149}, {"O": 1.655e-05, "H": 1.657e-05, "L": 1.65e-05, "C": 1.654e-05, "V": 345185.21129123, "T": "2017-12-23T22:15:00", "BV": 5.70812558}, {"O": 1.653e-05, "H": 1.654e-05, "L": 1.632e-05, "C": 1.637e-05, "V": 525492.99954233, "T": "2017-12-23T22:20:00", "BV": 8.64831938}, {"O": 1.637e-05, "H": 1.646e-05, "L": 1.629e-05, "C": 1.646e-05, "V": 420253.37077738, "T": "2017-12-23T22:25:00", "BV": 6.88378073}, {"O": 1.64e-05, "H": 1.653e-05, "L": 1.621e-05, "C": 1.622e-05, "V": 702641.62896758, "T": "2017-12-23T22:30:00", "BV": 11.47241742}, {"O": 1.622e-05, "H": 1.638e-05, "L": 1.613e-05, "C": 1.638e-05, "V": 722706.00986253, "T": "2017-12-23T22:35:00", "BV": 11.70652249}, {"O": 1.638e-05, "H": 1.646e-05, "L": 1.631e-05, "C": 1.64e-05, "V": 649699.11321625, "T": "2017-12-23T22:40:00", "BV": 10.65476114}, {"O": 1.638e-05, "H": 1.64e-05, "L": 1.631e-05, "C": 1.637e-05, "V": 439772.49840323, "T": "2017-12-23T22:45:00", "BV": 7.19327094}, {"O": 1.637e-05, "H": 1.642e-05, "L": 1.629e-05, "C": 1.63e-05, "V": 467948.23446266, "T": "2017-12-23T22:50:00", "BV": 7.65150981}, {"O": 1.629e-05, "H": 1.632e-05, "L": 1.608e-05, "C": 1.615e-05, "V": 760702.51831965, "T": "2017-12-23T22:55:00", "BV": 12.31023212}, {"O": 1.614e-05, "H": 1.626e-05, "L": 1.612e-05, "C": 1.619e-05, "V": 364155.91902408, "T": "2017-12-23T23:00:00", "BV": 5.89015321}, {"O": 1.618e-05, "H": 1.629e-05, "L": 1.615e-05, "C": 1.627e-05, "V": 305764.37629478, "T": "2017-12-23T23:05:00", "BV": 4.96292868}, {"O": 1.624e-05, "H": 1.63e-05, "L": 1.623e-05, "C": 1.624e-05, "V": 270228.28193803, "T": "2017-12-23T23:10:00", "BV": 4.39374112}, {"O": 1.623e-05, "H": 1.625e-05, "L": 1.619e-05, "C": 1.62e-05, "V": 631989.34254009, "T": "2017-12-23T23:15:00", "BV": 10.24451861}, {"O": 1.621e-05, "H": 1.622e-05, "L": 1.611e-05, "C": 1.612e-05, "V": 545984.91782249, "T": "2017-12-23T23:20:00", "BV": 8.83214809}, {"O": 1.612e-05, "H": 1.618e-05, "L": 1.608e-05, "C": 1.615e-05, "V": 756843.45224435, "T": "2017-12-23T23:25:00", "BV": 12.21367768}, {"O": 1.614e-05, "H": 1.616e-05, "L": 1.609e-05, "C": 1.614e-05, "V": 529973.06394587, "T": "2017-12-23T23:30:00", "BV": 8.54747728}, {"O": 1.61e-05, "H": 1.635e-05, "L": 1.61e-05, "C": 1.63e-05, "V": 631354.34337417, "T": "2017-12-23T23:35:00", "BV": 10.28037558}, {"O": 1.63e-05, "H": 1.635e-05, "L": 1.604e-05, "C": 1.607e-05, "V": 1118354.04877139, "T": "2017-12-23T23:40:00", "BV": 18.08094445}, {"O": 1.607e-05, "H": 1.612e-05, "L": 1.595e-05, "C": 1.6e-05, "V": 769853.976914, "T": "2017-12-23T23:45:00", "BV": 12.33954055}, {"O": 1.6e-05, "H": 1.607e-05, "L": 1.585e-05, "C": 1.585e-05, "V": 1224042.33316303, "T": "2017-12-23T23:50:00", "BV": 19.52473562}, {"O": 1.599e-05, "H": 1.6e-05, "L": 1.578e-05, "C": 1.594e-05, "V": 964302.57008952, "T": "2017-12-23T23:55:00", "BV": 15.33762521}, {"O": 1.594e-05, "H": 1.598e-05, "L": 1.582e-05, "C": 1.594e-05, "V": 563563.52768813, "T": "2017-12-24T00:00:00", "BV": 8.98572018}, {"O": 1.591e-05, "H": 1.598e-05, "L": 1.585e-05, "C": 1.594e-05, "V": 818988.8324856, "T": "2017-12-24T00:05:00", "BV": 13.0247278}, {"O": 1.594e-05, "H": 1.596e-05, "L": 1.579e-05, "C": 1.582e-05, "V": 607299.71208586, "T": "2017-12-24T00:10:00", "BV": 9.62054092}, {"O": 1.582e-05, "H": 1.586e-05, "L": 1.577e-05, "C": 1.581e-05, "V": 726302.36781178, "T": "2017-12-24T00:15:00", "BV": 11.47807496}, {"O": 1.58e-05, "H": 1.58e-05, "L": 1.575e-05, "C": 1.576e-05, "V": 447500.92957111, "T": "2017-12-24T00:20:00", "BV": 7.05341976}, {"O": 1.575e-05, "H": 1.577e-05, "L": 1.547e-05, "C": 1.577e-05, "V": 1679942.52142709, "T": "2017-12-24T00:25:00", "BV": 26.27896604}, {"O": 1.577e-05, "H": 1.585e-05, "L": 1.574e-05, "C": 1.578e-05, "V": 459453.13622927, "T": "2017-12-24T00:30:00", "BV": 7.25606725}, {"O": 1.578e-05, "H": 1.615e-05, "L": 1.578e-05, "C": 1.615e-05, "V": 1089912.97633248, "T": "2017-12-24T00:35:00", "BV": 17.42836478}, {"O": 1.613e-05, "H": 1.615e-05, "L": 1.596e-05, "C": 1.598e-05, "V": 494876.42946639, "T": "2017-12-24T00:40:00", "BV": 7.93950746}, {"O": 1.599e-05, "H": 1.602e-05, "L": 1.591e-05, "C": 1.592e-05, "V": 526842.0780745, "T": "2017-12-24T00:45:00", "BV": 8.39906003}, {"O": 1.593e-05, "H": 1.615e-05, "L": 1.592e-05, "C": 1.608e-05, "V": 503296.97032822, "T": "2017-12-24T00:50:00", "BV": 8.07120425}, {"O": 1.608e-05, "H": 1.613e-05, "L": 1.6e-05, "C": 1.612e-05, "V": 297751.20221526, "T": "2017-12-24T00:55:00", "BV": 4.78692654}, {"O": 1.612e-05, "H": 1.612e-05, "L": 1.604e-05, "C": 1.605e-05, "V": 253687.60639771, "T": "2017-12-24T01:00:00", "BV": 4.07262227}, {"O": 1.605e-05, "H": 1.611e-05, "L": 1.604e-05, "C": 1.606e-05, "V": 226036.77088276, "T": "2017-12-24T01:05:00", "BV": 3.63095754}, {"O": 1.607e-05, "H": 1.61e-05, "L": 1.604e-05, "C": 1.605e-05, "V": 429124.46634546, "T": "2017-12-24T01:10:00", "BV": 6.89357755}, {"O": 1.605e-05, "H": 1.609e-05, "L": 1.6e-05, "C": 1.602e-05, "V": 381697.28358334, "T": "2017-12-24T01:15:00", "BV": 6.11481608}, {"O": 1.603e-05, "H": 1.607e-05, "L": 1.603e-05, "C": 1.606e-05, "V": 309613.55214105, "T": "2017-12-24T01:20:00", "BV": 4.9670296}, {"O": 1.605e-05, "H": 1.61e-05, "L": 1.602e-05, "C": 1.609e-05, "V": 327483.02386216, "T": "2017-12-24T01:25:00", "BV": 5.26563409}, {"O": 1.609e-05, "H": 1.61e-05, "L": 1.598e-05, "C": 1.598e-05, "V": 294748.14577628, "T": "2017-12-24T01:30:00", "BV": 4.72190752}, {"O": 1.598e-05, "H": 1.6e-05, "L": 1.582e-05, "C": 1.583e-05, "V": 397782.94488485, "T": "2017-12-24T01:35:00", "BV": 6.31951912}, {"O": 1.584e-05, "H": 1.593e-05, "L": 1.582e-05, "C": 1.585e-05, "V": 148204.45204133, "T": "2017-12-24T01:40:00", "BV": 2.34828461}, {"O": 1.585e-05, "H": 1.597e-05, "L": 1.582e-05, "C": 1.583e-05, "V": 270706.29900087, "T": "2017-12-24T01:45:00", "BV": 4.29443454}, {"O": 1.585e-05, "H": 1.596e-05, "L": 1.583e-05, "C": 1.583e-05, "V": 104683.09290678, "T": "2017-12-24T01:50:00", "BV": 1.65814761}, {"O": 1.583e-05, "H": 1.588e-05, "L": 1.577e-05, "C": 1.581e-05, "V": 219314.62770555, "T": "2017-12-24T01:55:00", "BV": 3.46468831}, {"O": 1.581e-05, "H": 1.581e-05, "L": 1.574e-05, "C": 1.581e-05, "V": 193186.78527196, "T": "2017-12-24T02:00:00", "BV": 3.05067843}, {"O": 1.581e-05, "H": 1.581e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 220196.02523386, "T": "2017-12-24T02:05:00", "BV": 3.47184974}, {"O": 1.575e-05, "H": 1.575e-05, "L": 1.566e-05, "C": 1.569e-05, "V": 642538.25841775, "T": "2017-12-24T02:10:00", "BV": 10.09158072}, {"O": 1.569e-05, "H": 1.575e-05, "L": 1.561e-05, "C": 1.575e-05, "V": 550781.00462271, "T": "2017-12-24T02:15:00", "BV": 8.63234608}, {"O": 1.575e-05, "H": 1.586e-05, "L": 1.563e-05, "C": 1.575e-05, "V": 670906.81495847, "T": "2017-12-24T02:20:00", "BV": 10.59760112}, {"O": 1.582e-05, "H": 1.586e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 228122.3753803, "T": "2017-12-24T02:25:00", "BV": 3.6043957}, {"O": 1.574e-05, "H": 1.575e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 240858.01482084, "T": "2017-12-24T02:30:00", "BV": 3.78018096}, {"O": 1.569e-05, "H": 1.579e-05, "L": 1.561e-05, "C": 1.569e-05, "V": 133756.54357037, "T": "2017-12-24T02:35:00", "BV": 2.09386432}, {"O": 1.569e-05, "H": 1.578e-05, "L": 1.56e-05, "C": 1.562e-05, "V": 157359.02884553, "T": "2017-12-24T02:40:00", "BV": 2.4671066}, {"O": 1.562e-05, "H": 1.577e-05, "L": 1.558e-05, "C": 1.562e-05, "V": 521855.27049667, "T": "2017-12-24T02:45:00", "BV": 8.14979161}, {"O": 1.559e-05, "H": 1.559e-05, "L": 1.545e-05, "C": 1.547e-05, "V": 443304.86993989, "T": "2017-12-24T02:50:00", "BV": 6.88471564}, {"O": 1.546e-05, "H": 1.571e-05, "L": 1.542e-05, "C": 1.55e-05, "V": 584822.2064382, "T": "2017-12-24T02:55:00", "BV": 9.06731912}, {"O": 1.56e-05, "H": 1.573e-05, "L": 1.546e-05, "C": 1.573e-05, "V": 288193.79673037, "T": "2017-12-24T03:00:00", "BV": 4.4993708}, {"O": 1.573e-05, "H": 1.579e-05, "L": 1.562e-05, "C": 1.568e-05, "V": 179980.71865661, "T": "2017-12-24T03:05:00", "BV": 2.82218312}, {"O": 1.567e-05, "H": 1.576e-05, "L": 1.567e-05, "C": 1.57e-05, "V": 282412.39463596, "T": "2017-12-24T03:10:00", "BV": 4.42912949}, {"O": 1.575e-05, "H": 1.58e-05, "L": 1.569e-05, "C": 1.573e-05, "V": 232766.64364554, "T": "2017-12-24T03:15:00", "BV": 3.66753008}, {"O": 1.573e-05, "H": 1.578e-05, "L": 1.567e-05, "C": 1.569e-05, "V": 248217.58719245, "T": "2017-12-24T03:20:00", "BV": 3.91094075}, {"O": 1.569e-05, "H": 1.577e-05, "L": 1.565e-05, "C": 1.569e-05, "V": 295691.77457583, "T": "2017-12-24T03:25:00", "BV": 4.63334214}, {"O": 1.57e-05, "H": 1.578e-05, "L": 1.566e-05, "C": 1.568e-05, "V": 153761.14951531, "T": "2017-12-24T03:30:00", "BV": 2.41432927}, {"O": 1.573e-05, "H": 1.573e-05, "L": 1.555e-05, "C": 1.566e-05, "V": 382152.69561651, "T": "2017-12-24T03:35:00", "BV": 5.97631397}, {"O": 1.566e-05, "H": 1.573e-05, "L": 1.557e-05, "C": 1.573e-05, "V": 156375.23430089, "T": "2017-12-24T03:40:00", "BV": 2.44982473}, {"O": 1.573e-05, "H": 1.573e-05, "L": 1.566e-05, "C": 1.569e-05, "V": 214037.58079616, "T": "2017-12-24T03:45:00", "BV": 3.36334007}, {"O": 1.569e-05, "H": 1.578e-05, "L": 1.566e-05, "C": 1.573e-05, "V": 273400.13614263, "T": "2017-12-24T03:50:00", "BV": 4.30575111}, {"O": 1.572e-05, "H": 1.578e-05, "L": 1.566e-05, "C": 1.566e-05, "V": 153870.75316979, "T": "2017-12-24T03:55:00", "BV": 2.42006075}, {"O": 1.566e-05, "H": 1.577e-05, "L": 1.56e-05, "C": 1.577e-05, "V": 117916.15615897, "T": "2017-12-24T04:00:00", "BV": 1.84766777}, {"O": 1.577e-05, "H": 1.585e-05, "L": 1.57e-05, "C": 1.582e-05, "V": 474430.57859224, "T": "2017-12-24T04:05:00", "BV": 7.49142608}, {"O": 1.584e-05, "H": 1.588e-05, "L": 1.582e-05, "C": 1.583e-05, "V": 321698.0103837, "T": "2017-12-24T04:10:00", "BV": 5.0985924}, {"O": 1.583e-05, "H": 1.584e-05, "L": 1.578e-05, "C": 1.578e-05, "V": 243962.06041773, "T": "2017-12-24T04:15:00", "BV": 3.85651885}, {"O": 1.578e-05, "H": 1.584e-05, "L": 1.561e-05, "C": 1.575e-05, "V": 208435.20707006, "T": "2017-12-24T04:20:00", "BV": 3.28268352}, {"O": 1.575e-05, "H": 1.583e-05, "L": 1.566e-05, "C": 1.577e-05, "V": 211887.30220617, "T": "2017-12-24T04:25:00", "BV": 3.33268221}, {"O": 1.58e-05, "H": 1.582e-05, "L": 1.573e-05, "C": 1.578e-05, "V": 181035.10966789, "T": "2017-12-24T04:30:00", "BV": 2.85881645}, {"O": 1.578e-05, "H": 1.586e-05, "L": 1.578e-05, "C": 1.585e-05, "V": 104531.3021752, "T": "2017-12-24T04:35:00", "BV": 1.65310718}, {"O": 1.585e-05, "H": 1.587e-05, "L": 1.58e-05, "C": 1.585e-05, "V": 293897.55662802, "T": "2017-12-24T04:40:00", "BV": 4.6584579}, {"O": 1.585e-05, "H": 1.585e-05, "L": 1.553e-05, "C": 1.576e-05, "V": 532477.32174618, "T": "2017-12-24T04:45:00", "BV": 8.33147456}, {"O": 1.576e-05, "H": 1.577e-05, "L": 1.574e-05, "C": 1.576e-05, "V": 236681.4162942, "T": "2017-12-24T04:50:00", "BV": 3.72711241}, {"O": 1.576e-05, "H": 1.578e-05, "L": 1.575e-05, "C": 1.578e-05, "V": 173140.51117599, "T": "2017-12-24T04:55:00", "BV": 2.72881367}, {"O": 1.577e-05, "H": 1.578e-05, "L": 1.576e-05, "C": 1.578e-05, "V": 78683.95558049, "T": "2017-12-24T05:00:00", "BV": 1.24111922}, {"O": 1.578e-05, "H": 1.579e-05, "L": 1.575e-05, "C": 1.576e-05, "V": 282805.48738218, "T": "2017-12-24T05:05:00", "BV": 4.45955726}, {"O": 1.575e-05, "H": 1.583e-05, "L": 1.571e-05, "C": 1.576e-05, "V": 48444.50404582, "T": "2017-12-24T05:10:00", "BV": 0.764272}, {"O": 1.576e-05, "H": 1.588e-05, "L": 1.576e-05, "C": 1.58e-05, "V": 201506.21037376, "T": "2017-12-24T05:15:00", "BV": 3.18633643}, {"O": 1.58e-05, "H": 1.585e-05, "L": 1.576e-05, "C": 1.582e-05, "V": 146101.50764308, "T": "2017-12-24T05:20:00", "BV": 2.30915294}, {"O": 1.58e-05, "H": 1.585e-05, "L": 1.579e-05, "C": 1.585e-05, "V": 133490.08277578, "T": "2017-12-24T05:25:00", "BV": 2.11041744}, {"O": 1.584e-05, "H": 1.589e-05, "L": 1.58e-05, "C": 1.584e-05, "V": 200214.54653269, "T": "2017-12-24T05:30:00", "BV": 3.17121721}, {"O": 1.584e-05, "H": 1.586e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 232393.62773008, "T": "2017-12-24T05:35:00", "BV": 3.67057374}, {"O": 1.576e-05, "H": 1.582e-05, "L": 1.573e-05, "C": 1.577e-05, "V": 243932.30221634, "T": "2017-12-24T05:40:00", "BV": 3.84482517}, {"O": 1.577e-05, "H": 1.582e-05, "L": 1.574e-05, "C": 1.576e-05, "V": 53425.42404619, "T": "2017-12-24T05:45:00", "BV": 0.84260188}, {"O": 1.576e-05, "H": 1.576e-05, "L": 1.57e-05, "C": 1.574e-05, "V": 210150.68607203, "T": "2017-12-24T05:50:00", "BV": 3.30386092}, {"O": 1.571e-05, "H": 1.575e-05, "L": 1.566e-05, "C": 1.575e-05, "V": 428362.27948936, "T": "2017-12-24T05:55:00", "BV": 6.71983274}, {"O": 1.575e-05, "H": 1.578e-05, "L": 1.565e-05, "C": 1.576e-05, "V": 222612.45190091, "T": "2017-12-24T06:00:00", "BV": 3.49425835}, {"O": 1.578e-05, "H": 1.578e-05, "L": 1.575e-05, "C": 1.576e-05, "V": 139423.05459178, "T": "2017-12-24T06:05:00", "BV": 2.19791318}, {"O": 1.576e-05, "H": 1.58e-05, "L": 1.574e-05, "C": 1.579e-05, "V": 129459.89720216, "T": "2017-12-24T06:10:00", "BV": 2.04022627}, {"O": 1.576e-05, "H": 1.579e-05, "L": 1.571e-05, "C": 1.571e-05, "V": 127112.8694947, "T": "2017-12-24T06:15:00", "BV": 2.00102948}, {"O": 1.57e-05, "H": 1.582e-05, "L": 1.565e-05, "C": 1.58e-05, "V": 599190.19707668, "T": "2017-12-24T06:20:00", "BV": 9.4098887}, {"O": 1.58e-05, "H": 1.58e-05, "L": 1.57e-05, "C": 1.575e-05, "V": 70824.03285588, "T": "2017-12-24T06:25:00", "BV": 1.11554542}, {"O": 1.575e-05, "H": 1.577e-05, "L": 1.566e-05, "C": 1.575e-05, "V": 385017.83814264, "T": "2017-12-24T06:30:00", "BV": 6.04761449}, {"O": 1.575e-05, "H": 1.58e-05, "L": 1.575e-05, "C": 1.579e-05, "V": 212144.53317224, "T": "2017-12-24T06:35:00", "BV": 3.34875657}, {"O": 1.579e-05, "H": 1.583e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 271934.99285555, "T": "2017-12-24T06:40:00", "BV": 4.29197129}, {"O": 1.575e-05, "H": 1.577e-05, "L": 1.57e-05, "C": 1.575e-05, "V": 178888.49747669, "T": "2017-12-24T06:45:00", "BV": 2.81754694}, {"O": 1.576e-05, "H": 1.587e-05, "L": 1.575e-05, "C": 1.587e-05, "V": 156113.06863718, "T": "2017-12-24T06:50:00", "BV": 2.46722552}, {"O": 1.587e-05, "H": 1.589e-05, "L": 1.577e-05, "C": 1.578e-05, "V": 230999.43252141, "T": "2017-12-24T06:55:00", "BV": 3.65443996}, {"O": 1.579e-05, "H": 1.589e-05, "L": 1.578e-05, "C": 1.58e-05, "V": 342277.53301325, "T": "2017-12-24T07:00:00", "BV": 5.42576857}, {"O": 1.581e-05, "H": 1.585e-05, "L": 1.579e-05, "C": 1.58e-05, "V": 285395.33054075, "T": "2017-12-24T07:05:00", "BV": 4.51241045}, {"O": 1.581e-05, "H": 1.586e-05, "L": 1.575e-05, "C": 1.577e-05, "V": 213380.61268655, "T": "2017-12-24T07:10:00", "BV": 3.3687542}, {"O": 1.577e-05, "H": 1.58e-05, "L": 1.577e-05, "C": 1.58e-05, "V": 134106.38047195, "T": "2017-12-24T07:15:00", "BV": 2.11583058}, {"O": 1.58e-05, "H": 1.58e-05, "L": 1.576e-05, "C": 1.577e-05, "V": 157869.96125409, "T": "2017-12-24T07:20:00", "BV": 2.49150566}, {"O": 1.579e-05, "H": 1.584e-05, "L": 1.575e-05, "C": 1.58e-05, "V": 205650.70331737, "T": "2017-12-24T07:25:00", "BV": 3.24507568}, {"O": 1.576e-05, "H": 1.583e-05, "L": 1.576e-05, "C": 1.58e-05, "V": 591641.33209549, "T": "2017-12-24T07:30:00", "BV": 9.34872756}, {"O": 1.582e-05, "H": 1.584e-05, "L": 1.58e-05, "C": 1.582e-05, "V": 168630.48242274, "T": "2017-12-24T07:35:00", "BV": 2.66724539}, {"O": 1.583e-05, "H": 1.585e-05, "L": 1.582e-05, "C": 1.582e-05, "V": 432743.38031899, "T": "2017-12-24T07:40:00", "BV": 6.84761146}, {"O": 1.582e-05, "H": 1.591e-05, "L": 1.58e-05, "C": 1.581e-05, "V": 863427.27211985, "T": "2017-12-24T07:45:00", "BV": 13.69425214}, {"O": 1.581e-05, "H": 1.588e-05, "L": 1.58e-05, "C": 1.58e-05, "V": 216874.92478543, "T": "2017-12-24T07:50:00", "BV": 3.42839565}, {"O": 1.58e-05, "H": 1.581e-05, "L": 1.573e-05, "C": 1.575e-05, "V": 370039.13591814, "T": "2017-12-24T07:55:00", "BV": 5.83839994}, {"O": 1.574e-05, "H": 1.577e-05, "L": 1.57e-05, "C": 1.571e-05, "V": 352073.9479773, "T": "2017-12-24T08:00:00", "BV": 5.53334802}, {"O": 1.571e-05, "H": 1.574e-05, "L": 1.568e-05, "C": 1.569e-05, "V": 197964.86026269, "T": "2017-12-24T08:05:00", "BV": 3.10864407}, {"O": 1.569e-05, "H": 1.574e-05, "L": 1.568e-05, "C": 1.574e-05, "V": 176271.34599793, "T": "2017-12-24T08:10:00", "BV": 2.76564588}, {"O": 1.574e-05, "H": 1.587e-05, "L": 1.571e-05, "C": 1.573e-05, "V": 174931.92543809, "T": "2017-12-24T08:15:00", "BV": 2.76114381}, {"O": 1.573e-05, "H": 1.573e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 128396.54047213, "T": "2017-12-24T08:20:00", "BV": 2.01495332}, {"O": 1.568e-05, "H": 1.569e-05, "L": 1.567e-05, "C": 1.568e-05, "V": 270637.54059273, "T": "2017-12-24T08:25:00", "BV": 4.24395288}, {"O": 1.568e-05, "H": 1.568e-05, "L": 1.55e-05, "C": 1.561e-05, "V": 1368990.45167888, "T": "2017-12-24T08:30:00", "BV": 21.28888683}, {"O": 1.56e-05, "H": 1.567e-05, "L": 1.556e-05, "C": 1.566e-05, "V": 117095.91893135, "T": "2017-12-24T08:35:00", "BV": 1.83070259}, {"O": 1.567e-05, "H": 1.568e-05, "L": 1.563e-05, "C": 1.565e-05, "V": 184005.45815826, "T": "2017-12-24T08:40:00", "BV": 2.88309136}, {"O": 1.568e-05, "H": 1.568e-05, "L": 1.564e-05, "C": 1.567e-05, "V": 154117.38082042, "T": "2017-12-24T08:45:00", "BV": 2.41231318}, {"O": 1.566e-05, "H": 1.573e-05, "L": 1.563e-05, "C": 1.573e-05, "V": 260692.08529135, "T": "2017-12-24T08:50:00", "BV": 4.08769757}, {"O": 1.573e-05, "H": 1.578e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 198419.2112064, "T": "2017-12-24T08:55:00", "BV": 3.12742682}, {"O": 1.572e-05, "H": 1.575e-05, "L": 1.572e-05, "C": 1.575e-05, "V": 160262.68206737, "T": "2017-12-24T09:00:00", "BV": 2.52192981}, {"O": 1.575e-05, "H": 1.579e-05, "L": 1.574e-05, "C": 1.575e-05, "V": 279192.84961211, "T": "2017-12-24T09:05:00", "BV": 4.40225633}, {"O": 1.576e-05, "H": 1.578e-05, "L": 1.569e-05, "C": 1.574e-05, "V": 412553.16201765, "T": "2017-12-24T09:10:00", "BV": 6.50020935}, {"O": 1.575e-05, "H": 1.579e-05, "L": 1.569e-05, "C": 1.579e-05, "V": 138055.35574204, "T": "2017-12-24T09:15:00", "BV": 2.17088523}, {"O": 1.579e-05, "H": 1.579e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 165628.19340697, "T": "2017-12-24T09:20:00", "BV": 2.60711195}, {"O": 1.57e-05, "H": 1.578e-05, "L": 1.568e-05, "C": 1.578e-05, "V": 259285.75223568, "T": "2017-12-24T09:25:00", "BV": 4.07053907}, {"O": 1.574e-05, "H": 1.578e-05, "L": 1.57e-05, "C": 1.574e-05, "V": 193734.2055953, "T": "2017-12-24T09:30:00", "BV": 3.04814733}, {"O": 1.574e-05, "H": 1.578e-05, "L": 1.569e-05, "C": 1.571e-05, "V": 191229.39725373, "T": "2017-12-24T09:35:00", "BV": 3.00370176}, {"O": 1.573e-05, "H": 1.585e-05, "L": 1.571e-05, "C": 1.583e-05, "V": 410355.42585633, "T": "2017-12-24T09:40:00", "BV": 6.48036646}, {"O": 1.583e-05, "H": 1.585e-05, "L": 1.574e-05, "C": 1.581e-05, "V": 221931.35873917, "T": "2017-12-24T09:45:00", "BV": 3.50901758}, {"O": 1.577e-05, "H": 1.586e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 372030.47200192, "T": "2017-12-24T09:50:00", "BV": 5.87905877}, {"O": 1.576e-05, "H": 1.582e-05, "L": 1.57e-05, "C": 1.575e-05, "V": 127452.1627132, "T": "2017-12-24T09:55:00", "BV": 2.00644218}, {"O": 1.575e-05, "H": 1.575e-05, "L": 1.572e-05, "C": 1.574e-05, "V": 108293.78326477, "T": "2017-12-24T10:00:00", "BV": 1.70435423}, {"O": 1.574e-05, "H": 1.575e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 430682.82770333, "T": "2017-12-24T10:05:00", "BV": 6.76924013}, {"O": 1.571e-05, "H": 1.574e-05, "L": 1.563e-05, "C": 1.568e-05, "V": 274853.4528302, "T": "2017-12-24T10:10:00", "BV": 4.31324565}, {"O": 1.569e-05, "H": 1.574e-05, "L": 1.562e-05, "C": 1.568e-05, "V": 379411.22936441, "T": "2017-12-24T10:15:00", "BV": 5.95356389}, {"O": 1.568e-05, "H": 1.573e-05, "L": 1.551e-05, "C": 1.553e-05, "V": 548617.92984179, "T": "2017-12-24T10:20:00", "BV": 8.57317929}, {"O": 1.552e-05, "H": 1.569e-05, "L": 1.55e-05, "C": 1.564e-05, "V": 580729.96239865, "T": "2017-12-24T10:25:00", "BV": 9.03599629}, {"O": 1.564e-05, "H": 1.573e-05, "L": 1.559e-05, "C": 1.571e-05, "V": 68884.68609999, "T": "2017-12-24T10:30:00", "BV": 1.07793359}, {"O": 1.571e-05, "H": 1.571e-05, "L": 1.555e-05, "C": 1.557e-05, "V": 154423.60103988, "T": "2017-12-24T10:35:00", "BV": 2.40733318}, {"O": 1.558e-05, "H": 1.567e-05, "L": 1.546e-05, "C": 1.564e-05, "V": 404206.62972858, "T": "2017-12-24T10:40:00", "BV": 6.29462724}, {"O": 1.564e-05, "H": 1.566e-05, "L": 1.551e-05, "C": 1.566e-05, "V": 115576.65692014, "T": "2017-12-24T10:45:00", "BV": 1.8072367}, {"O": 1.565e-05, "H": 1.566e-05, "L": 1.552e-05, "C": 1.559e-05, "V": 324325.17759428, "T": "2017-12-24T10:50:00", "BV": 5.06325366}, {"O": 1.558e-05, "H": 1.568e-05, "L": 1.551e-05, "C": 1.568e-05, "V": 361401.76588937, "T": "2017-12-24T10:55:00", "BV": 5.63346056}, {"O": 1.568e-05, "H": 1.57e-05, "L": 1.561e-05, "C": 1.57e-05, "V": 186388.32195098, "T": "2017-12-24T11:00:00", "BV": 2.91960614}, {"O": 1.562e-05, "H": 1.573e-05, "L": 1.553e-05, "C": 1.572e-05, "V": 376866.53171674, "T": "2017-12-24T11:05:00", "BV": 5.90181933}, {"O": 1.57e-05, "H": 1.574e-05, "L": 1.553e-05, "C": 1.558e-05, "V": 414843.20409638, "T": "2017-12-24T11:10:00", "BV": 6.49662691}, {"O": 1.558e-05, "H": 1.57e-05, "L": 1.557e-05, "C": 1.557e-05, "V": 342120.47402601, "T": "2017-12-24T11:15:00", "BV": 5.33820632}, {"O": 1.56e-05, "H": 1.56e-05, "L": 1.541e-05, "C": 1.56e-05, "V": 596112.41995249, "T": "2017-12-24T11:20:00", "BV": 9.25736879}, {"O": 1.559e-05, "H": 1.56e-05, "L": 1.54e-05, "C": 1.544e-05, "V": 724655.55238868, "T": "2017-12-24T11:25:00", "BV": 11.2312203}, {"O": 1.544e-05, "H": 1.557e-05, "L": 1.531e-05, "C": 1.537e-05, "V": 696723.35803569, "T": "2017-12-24T11:30:00", "BV": 10.74678487}, {"O": 1.537e-05, "H": 1.543e-05, "L": 1.532e-05, "C": 1.538e-05, "V": 831999.63750353, "T": "2017-12-24T11:35:00", "BV": 12.80541616}, {"O": 1.538e-05, "H": 1.545e-05, "L": 1.535e-05, "C": 1.537e-05, "V": 501877.7567105, "T": "2017-12-24T11:40:00", "BV": 7.7283039}, {"O": 1.543e-05, "H": 1.543e-05, "L": 1.525e-05, "C": 1.53e-05, "V": 666009.36891696, "T": "2017-12-24T11:45:00", "BV": 10.1917308}, {"O": 1.53e-05, "H": 1.538e-05, "L": 1.518e-05, "C": 1.53e-05, "V": 503538.03446669, "T": "2017-12-24T11:50:00", "BV": 7.67452273}, {"O": 1.529e-05, "H": 1.539e-05, "L": 1.519e-05, "C": 1.539e-05, "V": 302247.85838161, "T": "2017-12-24T11:55:00", "BV": 4.63163917}, {"O": 1.539e-05, "H": 1.546e-05, "L": 1.53e-05, "C": 1.541e-05, "V": 251380.13155469, "T": "2017-12-24T12:00:00", "BV": 3.86732624}, {"O": 1.541e-05, "H": 1.542e-05, "L": 1.53e-05, "C": 1.542e-05, "V": 145376.1046521, "T": "2017-12-24T12:05:00", "BV": 2.23440914}, {"O": 1.533e-05, "H": 1.545e-05, "L": 1.533e-05, "C": 1.54e-05, "V": 236633.31482191, "T": "2017-12-24T12:10:00", "BV": 3.64393495}, {"O": 1.54e-05, "H": 1.543e-05, "L": 1.535e-05, "C": 1.537e-05, "V": 86983.38298994, "T": "2017-12-24T12:15:00", "BV": 1.33756121}, {"O": 1.538e-05, "H": 1.541e-05, "L": 1.538e-05, "C": 1.54e-05, "V": 212315.69319405, "T": "2017-12-24T12:20:00", "BV": 3.26705221}, {"O": 1.541e-05, "H": 1.544e-05, "L": 1.537e-05, "C": 1.541e-05, "V": 389588.39070308, "T": "2017-12-24T12:25:00", "BV": 5.99344965}, {"O": 1.541e-05, "H": 1.548e-05, "L": 1.539e-05, "C": 1.547e-05, "V": 325897.86616268, "T": "2017-12-24T12:30:00", "BV": 5.02358108}, {"O": 1.545e-05, "H": 1.55e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 273662.77022473, "T": "2017-12-24T12:35:00", "BV": 4.23456669}, {"O": 1.542e-05, "H": 1.542e-05, "L": 1.536e-05, "C": 1.54e-05, "V": 279987.33188014, "T": "2017-12-24T12:40:00", "BV": 4.30933637}, {"O": 1.54e-05, "H": 1.54e-05, "L": 1.534e-05, "C": 1.534e-05, "V": 122652.43864939, "T": "2017-12-24T12:45:00", "BV": 1.88515536}, {"O": 1.537e-05, "H": 1.54e-05, "L": 1.533e-05, "C": 1.54e-05, "V": 267557.64855856, "T": "2017-12-24T12:50:00", "BV": 4.10857573}, {"O": 1.54e-05, "H": 1.54e-05, "L": 1.535e-05, "C": 1.538e-05, "V": 111421.41855236, "T": "2017-12-24T12:55:00", "BV": 1.71427433}, {"O": 1.539e-05, "H": 1.546e-05, "L": 1.534e-05, "C": 1.538e-05, "V": 194667.91499331, "T": "2017-12-24T13:00:00", "BV": 2.99632301}, {"O": 1.539e-05, "H": 1.547e-05, "L": 1.533e-05, "C": 1.547e-05, "V": 341017.5492729, "T": "2017-12-24T13:05:00", "BV": 5.23993026}, {"O": 1.546e-05, "H": 1.553e-05, "L": 1.545e-05, "C": 1.551e-05, "V": 295776.60804182, "T": "2017-12-24T13:10:00", "BV": 4.57869974}, {"O": 1.551e-05, "H": 1.556e-05, "L": 1.547e-05, "C": 1.552e-05, "V": 350654.8261835, "T": "2017-12-24T13:15:00", "BV": 5.44232381}, {"O": 1.554e-05, "H": 1.562e-05, "L": 1.542e-05, "C": 1.557e-05, "V": 648953.04899197, "T": "2017-12-24T13:20:00", "BV": 10.09069748}, {"O": 1.554e-05, "H": 1.567e-05, "L": 1.554e-05, "C": 1.567e-05, "V": 506996.07575179, "T": "2017-12-24T13:25:00", "BV": 7.9258065}, {"O": 1.567e-05, "H": 1.567e-05, "L": 1.557e-05, "C": 1.563e-05, "V": 213922.71772576, "T": "2017-12-24T13:30:00", "BV": 3.34212305}, {"O": 1.563e-05, "H": 1.568e-05, "L": 1.556e-05, "C": 1.565e-05, "V": 463063.31258915, "T": "2017-12-24T13:35:00", "BV": 7.2501384}, {"O": 1.565e-05, "H": 1.567e-05, "L": 1.554e-05, "C": 1.566e-05, "V": 144875.50831684, "T": "2017-12-24T13:40:00", "BV": 2.26182917}, {"O": 1.566e-05, "H": 1.566e-05, "L": 1.555e-05, "C": 1.56e-05, "V": 197757.40710891, "T": "2017-12-24T13:45:00", "BV": 3.08904203}, {"O": 1.56e-05, "H": 1.564e-05, "L": 1.559e-05, "C": 1.559e-05, "V": 339744.75933101, "T": "2017-12-24T13:50:00", "BV": 5.30451203}, {"O": 1.56e-05, "H": 1.56e-05, "L": 1.53e-05, "C": 1.542e-05, "V": 1511504.97067375, "T": "2017-12-24T13:55:00", "BV": 23.30651437}, {"O": 1.542e-05, "H": 1.549e-05, "L": 1.541e-05, "C": 1.546e-05, "V": 849992.56573387, "T": "2017-12-24T14:00:00", "BV": 13.10864518}, {"O": 1.546e-05, "H": 1.56e-05, "L": 1.544e-05, "C": 1.56e-05, "V": 289446.66666587, "T": "2017-12-24T14:05:00", "BV": 4.48779679}, {"O": 1.56e-05, "H": 1.565e-05, "L": 1.554e-05, "C": 1.563e-05, "V": 740875.48694856, "T": "2017-12-24T14:10:00", "BV": 11.57400016}, {"O": 1.563e-05, "H": 1.567e-05, "L": 1.557e-05, "C": 1.562e-05, "V": 329320.85694628, "T": "2017-12-24T14:15:00", "BV": 5.13973761}, {"O": 1.562e-05, "H": 1.562e-05, "L": 1.547e-05, "C": 1.556e-05, "V": 449249.52152664, "T": "2017-12-24T14:20:00", "BV": 6.99068448}, {"O": 1.557e-05, "H": 1.56e-05, "L": 1.552e-05, "C": 1.552e-05, "V": 180905.51427358, "T": "2017-12-24T14:25:00", "BV": 2.81222519}, {"O": 1.553e-05, "H": 1.554e-05, "L": 1.547e-05, "C": 1.552e-05, "V": 581065.01593676, "T": "2017-12-24T14:30:00", "BV": 9.00732974}, {"O": 1.552e-05, "H": 1.554e-05, "L": 1.549e-05, "C": 1.551e-05, "V": 235367.595537, "T": "2017-12-24T14:35:00", "BV": 3.65347295}, {"O": 1.553e-05, "H": 1.554e-05, "L": 1.547e-05, "C": 1.552e-05, "V": 312214.8404183, "T": "2017-12-24T14:40:00", "BV": 4.84328917}, {"O": 1.552e-05, "H": 1.564e-05, "L": 1.55e-05, "C": 1.558e-05, "V": 332159.89239207, "T": "2017-12-24T14:45:00", "BV": 5.16702601}, {"O": 1.564e-05, "H": 1.564e-05, "L": 1.553e-05, "C": 1.554e-05, "V": 141425.05301582, "T": "2017-12-24T14:50:00", "BV": 2.20324955}, {"O": 1.554e-05, "H": 1.555e-05, "L": 1.55e-05, "C": 1.552e-05, "V": 321967.1845695, "T": "2017-12-24T14:55:00", "BV": 4.99527033}, {"O": 1.552e-05, "H": 1.56e-05, "L": 1.552e-05, "C": 1.558e-05, "V": 172619.71235434, "T": "2017-12-24T15:00:00", "BV": 2.68381127}, {"O": 1.56e-05, "H": 1.568e-05, "L": 1.55e-05, "C": 1.565e-05, "V": 275591.10062255, "T": "2017-12-24T15:05:00", "BV": 4.30597392}, {"O": 1.558e-05, "H": 1.564e-05, "L": 1.558e-05, "C": 1.56e-05, "V": 88831.56626875, "T": "2017-12-24T15:10:00", "BV": 1.38625988}, {"O": 1.561e-05, "H": 1.564e-05, "L": 1.56e-05, "C": 1.564e-05, "V": 158551.64064601, "T": "2017-12-24T15:15:00", "BV": 2.47896062}, {"O": 1.564e-05, "H": 1.565e-05, "L": 1.552e-05, "C": 1.562e-05, "V": 192626.49291194, "T": "2017-12-24T15:20:00", "BV": 3.00656809}, {"O": 1.561e-05, "H": 1.565e-05, "L": 1.553e-05, "C": 1.561e-05, "V": 102440.6714256, "T": "2017-12-24T15:25:00", "BV": 1.59927348}, {"O": 1.561e-05, "H": 1.565e-05, "L": 1.553e-05, "C": 1.56e-05, "V": 245196.63688615, "T": "2017-12-24T15:30:00", "BV": 3.83047173}, {"O": 1.558e-05, "H": 1.566e-05, "L": 1.558e-05, "C": 1.565e-05, "V": 119021.21364532, "T": "2017-12-24T15:35:00", "BV": 1.85955049}, {"O": 1.563e-05, "H": 1.568e-05, "L": 1.555e-05, "C": 1.567e-05, "V": 318751.68731409, "T": "2017-12-24T15:40:00", "BV": 4.98553087}, {"O": 1.567e-05, "H": 1.568e-05, "L": 1.558e-05, "C": 1.558e-05, "V": 133818.51398227, "T": "2017-12-24T15:45:00", "BV": 2.09263454}, {"O": 1.561e-05, "H": 1.565e-05, "L": 1.558e-05, "C": 1.558e-05, "V": 184029.85068564, "T": "2017-12-24T15:50:00", "BV": 2.87076727}, {"O": 1.558e-05, "H": 1.564e-05, "L": 1.558e-05, "C": 1.559e-05, "V": 101271.18423583, "T": "2017-12-24T15:55:00", "BV": 1.57949307}, {"O": 1.559e-05, "H": 1.56e-05, "L": 1.558e-05, "C": 1.56e-05, "V": 110476.24796428, "T": "2017-12-24T16:00:00", "BV": 1.72291948}, {"O": 1.56e-05, "H": 1.569e-05, "L": 1.56e-05, "C": 1.567e-05, "V": 53948.25216641, "T": "2017-12-24T16:05:00", "BV": 0.84481995}, {"O": 1.567e-05, "H": 1.57e-05, "L": 1.562e-05, "C": 1.57e-05, "V": 205106.58747809, "T": "2017-12-24T16:10:00", "BV": 3.21054275}, {"O": 1.569e-05, "H": 1.57e-05, "L": 1.563e-05, "C": 1.568e-05, "V": 167461.69517827, "T": "2017-12-24T16:15:00", "BV": 2.62438375}, {"O": 1.569e-05, "H": 1.57e-05, "L": 1.564e-05, "C": 1.568e-05, "V": 237962.47807363, "T": "2017-12-24T16:20:00", "BV": 3.73151302}, {"O": 1.568e-05, "H": 1.568e-05, "L": 1.56e-05, "C": 1.563e-05, "V": 168024.83728557, "T": "2017-12-24T16:25:00", "BV": 2.62615814}, {"O": 1.563e-05, "H": 1.565e-05, "L": 1.545e-05, "C": 1.546e-05, "V": 583452.88068904, "T": "2017-12-24T16:30:00", "BV": 9.06517297}, {"O": 1.55e-05, "H": 1.558e-05, "L": 1.546e-05, "C": 1.555e-05, "V": 136129.81886302, "T": "2017-12-24T16:35:00", "BV": 2.11431612}, {"O": 1.554e-05, "H": 1.556e-05, "L": 1.54e-05, "C": 1.549e-05, "V": 425475.33223478, "T": "2017-12-24T16:40:00", "BV": 6.58017329}, {"O": 1.549e-05, "H": 1.549e-05, "L": 1.546e-05, "C": 1.548e-05, "V": 560630.93178892, "T": "2017-12-24T16:45:00", "BV": 8.6735638}, {"O": 1.548e-05, "H": 1.548e-05, "L": 1.54e-05, "C": 1.546e-05, "V": 469859.74739709, "T": "2017-12-24T16:50:00", "BV": 7.26909348}, {"O": 1.546e-05, "H": 1.546e-05, "L": 1.541e-05, "C": 1.545e-05, "V": 169594.478165, "T": "2017-12-24T16:55:00", "BV": 2.61939417}, {"O": 1.545e-05, "H": 1.548e-05, "L": 1.544e-05, "C": 1.544e-05, "V": 371453.15981511, "T": "2017-12-24T17:00:00", "BV": 5.74292686}, {"O": 1.544e-05, "H": 1.555e-05, "L": 1.544e-05, "C": 1.555e-05, "V": 315046.53939386, "T": "2017-12-24T17:05:00", "BV": 4.87195818}, {"O": 1.555e-05, "H": 1.555e-05, "L": 1.552e-05, "C": 1.553e-05, "V": 79899.04407563, "T": "2017-12-24T17:10:00", "BV": 1.24203044}, {"O": 1.552e-05, "H": 1.561e-05, "L": 1.551e-05, "C": 1.558e-05, "V": 215605.40619112, "T": "2017-12-24T17:15:00", "BV": 3.35290769}, {"O": 1.561e-05, "H": 1.565e-05, "L": 1.557e-05, "C": 1.561e-05, "V": 126858.8041822, "T": "2017-12-24T17:20:00", "BV": 1.97933946}, {"O": 1.562e-05, "H": 1.571e-05, "L": 1.551e-05, "C": 1.553e-05, "V": 874025.0977152, "T": "2017-12-24T17:25:00", "BV": 13.65599375}, {"O": 1.563e-05, "H": 1.565e-05, "L": 1.556e-05, "C": 1.563e-05, "V": 140501.85135955, "T": "2017-12-24T17:30:00", "BV": 2.19366444}, {"O": 1.563e-05, "H": 1.564e-05, "L": 1.551e-05, "C": 1.562e-05, "V": 95296.1425565, "T": "2017-12-24T17:35:00", "BV": 1.48804163}, {"O": 1.562e-05, "H": 1.562e-05, "L": 1.553e-05, "C": 1.558e-05, "V": 104167.98851715, "T": "2017-12-24T17:40:00", "BV": 1.62172328}, {"O": 1.558e-05, "H": 1.559e-05, "L": 1.556e-05, "C": 1.559e-05, "V": 144223.45189782, "T": "2017-12-24T17:45:00", "BV": 2.24644604}, {"O": 1.559e-05, "H": 1.559e-05, "L": 1.553e-05, "C": 1.553e-05, "V": 238383.00604406, "T": "2017-12-24T17:50:00", "BV": 3.70854231}, {"O": 1.556e-05, "H": 1.558e-05, "L": 1.554e-05, "C": 1.556e-05, "V": 196812.02646249, "T": "2017-12-24T17:55:00", "BV": 3.06188122}, {"O": 1.556e-05, "H": 1.557e-05, "L": 1.553e-05, "C": 1.553e-05, "V": 86797.01880005, "T": "2017-12-24T18:00:00", "BV": 1.35091542}, {"O": 1.552e-05, "H": 1.558e-05, "L": 1.55e-05, "C": 1.557e-05, "V": 176514.08965262, "T": "2017-12-24T18:05:00", "BV": 2.74379089}, {"O": 1.557e-05, "H": 1.558e-05, "L": 1.554e-05, "C": 1.557e-05, "V": 282668.39469659, "T": "2017-12-24T18:10:00", "BV": 4.40242083}, {"O": 1.556e-05, "H": 1.557e-05, "L": 1.55e-05, "C": 1.557e-05, "V": 225817.00225869, "T": "2017-12-24T18:15:00", "BV": 3.51021431}, {"O": 1.557e-05, "H": 1.558e-05, "L": 1.552e-05, "C": 1.558e-05, "V": 304141.56349693, "T": "2017-12-24T18:20:00", "BV": 4.7351301}, {"O": 1.556e-05, "H": 1.557e-05, "L": 1.55e-05, "C": 1.552e-05, "V": 175915.84880629, "T": "2017-12-24T18:25:00", "BV": 2.7303702}, {"O": 1.552e-05, "H": 1.558e-05, "L": 1.55e-05, "C": 1.557e-05, "V": 105005.96008288, "T": "2017-12-24T18:30:00", "BV": 1.63343759}, {"O": 1.557e-05, "H": 1.557e-05, "L": 1.553e-05, "C": 1.553e-05, "V": 69069.32916166, "T": "2017-12-24T18:35:00", "BV": 1.07469571}, {"O": 1.553e-05, "H": 1.553e-05, "L": 1.55e-05, "C": 1.553e-05, "V": 321430.60941725, "T": "2017-12-24T18:40:00", "BV": 4.98948521}, {"O": 1.553e-05, "H": 1.553e-05, "L": 1.55e-05, "C": 1.552e-05, "V": 207997.83187419, "T": "2017-12-24T18:45:00", "BV": 3.22824814}, {"O": 1.552e-05, "H": 1.558e-05, "L": 1.551e-05, "C": 1.558e-05, "V": 254027.97095193, "T": "2017-12-24T18:50:00", "BV": 3.94923082}, {"O": 1.558e-05, "H": 1.575e-05, "L": 1.552e-05, "C": 1.575e-05, "V": 573052.10910436, "T": "2017-12-24T18:55:00", "BV": 8.97303244}, {"O": 1.573e-05, "H": 1.581e-05, "L": 1.568e-05, "C": 1.576e-05, "V": 378475.37654718, "T": "2017-12-24T19:00:00", "BV": 5.96773461}, {"O": 1.574e-05, "H": 1.588e-05, "L": 1.57e-05, "C": 1.579e-05, "V": 289772.82902454, "T": "2017-12-24T19:05:00", "BV": 4.58510611}, {"O": 1.579e-05, "H": 1.586e-05, "L": 1.573e-05, "C": 1.582e-05, "V": 137545.37353956, "T": "2017-12-24T19:10:00", "BV": 2.17167124}, {"O": 1.582e-05, "H": 1.583e-05, "L": 1.57e-05, "C": 1.576e-05, "V": 224167.17587838, "T": "2017-12-24T19:15:00", "BV": 3.52714857}, {"O": 1.575e-05, "H": 1.58e-05, "L": 1.575e-05, "C": 1.58e-05, "V": 36952.14674042, "T": "2017-12-24T19:20:00", "BV": 0.58286766}, {"O": 1.58e-05, "H": 1.58e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 170370.08517492, "T": "2017-12-24T19:25:00", "BV": 2.68585911}, {"O": 1.573e-05, "H": 1.58e-05, "L": 1.573e-05, "C": 1.58e-05, "V": 43678.63394892, "T": "2017-12-24T19:30:00", "BV": 0.68960015}, {"O": 1.58e-05, "H": 1.58e-05, "L": 1.575e-05, "C": 1.579e-05, "V": 524195.45395865, "T": "2017-12-24T19:35:00", "BV": 8.26866033}, {"O": 1.574e-05, "H": 1.579e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 188230.97174646, "T": "2017-12-24T19:40:00", "BV": 2.96291092}, {"O": 1.573e-05, "H": 1.575e-05, "L": 1.564e-05, "C": 1.571e-05, "V": 197161.61941644, "T": "2017-12-24T19:45:00", "BV": 3.09555719}, {"O": 1.57e-05, "H": 1.573e-05, "L": 1.563e-05, "C": 1.571e-05, "V": 67699.95916175, "T": "2017-12-24T19:50:00", "BV": 1.06284427}, {"O": 1.571e-05, "H": 1.571e-05, "L": 1.562e-05, "C": 1.562e-05, "V": 185411.74859597, "T": "2017-12-24T19:55:00", "BV": 2.90761988}, {"O": 1.562e-05, "H": 1.568e-05, "L": 1.559e-05, "C": 1.562e-05, "V": 139648.41445323, "T": "2017-12-24T20:00:00", "BV": 2.18290498}, {"O": 1.562e-05, "H": 1.562e-05, "L": 1.553e-05, "C": 1.556e-05, "V": 472931.57990549, "T": "2017-12-24T20:05:00", "BV": 7.35596028}, {"O": 1.556e-05, "H": 1.562e-05, "L": 1.544e-05, "C": 1.56e-05, "V": 792584.44381663, "T": "2017-12-24T20:10:00", "BV": 12.31347362}, {"O": 1.559e-05, "H": 1.562e-05, "L": 1.559e-05, "C": 1.561e-05, "V": 269140.65479824, "T": "2017-12-24T20:15:00", "BV": 4.20209693}, {"O": 1.561e-05, "H": 1.561e-05, "L": 1.559e-05, "C": 1.56e-05, "V": 101055.29420775, "T": "2017-12-24T20:20:00", "BV": 1.57705898}, {"O": 1.561e-05, "H": 1.562e-05, "L": 1.56e-05, "C": 1.561e-05, "V": 222662.13199868, "T": "2017-12-24T20:25:00", "BV": 3.47543719}, {"O": 1.561e-05, "H": 1.562e-05, "L": 1.56e-05, "C": 1.562e-05, "V": 90227.64796028, "T": "2017-12-24T20:30:00", "BV": 1.40814456}, {"O": 1.561e-05, "H": 1.562e-05, "L": 1.56e-05, "C": 1.561e-05, "V": 125932.00304018, "T": "2017-12-24T20:35:00", "BV": 1.96544029}, {"O": 1.561e-05, "H": 1.562e-05, "L": 1.559e-05, "C": 1.561e-05, "V": 118915.84617943, "T": "2017-12-24T20:40:00", "BV": 1.85534038}, {"O": 1.562e-05, "H": 1.562e-05, "L": 1.558e-05, "C": 1.559e-05, "V": 398851.35950832, "T": "2017-12-24T20:45:00", "BV": 6.22807139}, {"O": 1.561e-05, "H": 1.57e-05, "L": 1.561e-05, "C": 1.57e-05, "V": 200718.02964374, "T": "2017-12-24T20:50:00", "BV": 3.13856823}, {"O": 1.57e-05, "H": 1.586e-05, "L": 1.569e-05, "C": 1.57e-05, "V": 523508.5898201, "T": "2017-12-24T20:55:00", "BV": 8.2671378}, {"O": 1.577e-05, "H": 1.585e-05, "L": 1.57e-05, "C": 1.585e-05, "V": 221210.55481642, "T": "2017-12-24T21:00:00", "BV": 3.49819394}, {"O": 1.583e-05, "H": 1.587e-05, "L": 1.583e-05, "C": 1.587e-05, "V": 208162.51024663, "T": "2017-12-24T21:05:00", "BV": 3.29714137}, {"O": 1.583e-05, "H": 1.587e-05, "L": 1.583e-05, "C": 1.587e-05, "V": 221040.29274472, "T": "2017-12-24T21:10:00", "BV": 3.50218452}, {"O": 1.587e-05, "H": 1.587e-05, "L": 1.583e-05, "C": 1.586e-05, "V": 192802.57498067, "T": "2017-12-24T21:15:00", "BV": 3.05626994}, {"O": 1.585e-05, "H": 1.59e-05, "L": 1.585e-05, "C": 1.59e-05, "V": 212187.63644154, "T": "2017-12-24T21:20:00", "BV": 3.36926015}, {"O": 1.59e-05, "H": 1.594e-05, "L": 1.583e-05, "C": 1.587e-05, "V": 982585.94649613, "T": "2017-12-24T21:25:00", "BV": 15.62996271}, {"O": 1.591e-05, "H": 1.593e-05, "L": 1.583e-05, "C": 1.586e-05, "V": 313799.99169772, "T": "2017-12-24T21:30:00", "BV": 4.97740647}, {"O": 1.586e-05, "H": 1.596e-05, "L": 1.586e-05, "C": 1.594e-05, "V": 516131.44513105, "T": "2017-12-24T21:35:00", "BV": 8.21991657}, {"O": 1.595e-05, "H": 1.597e-05, "L": 1.594e-05, "C": 1.594e-05, "V": 335675.56088013, "T": "2017-12-24T21:40:00", "BV": 5.35656619}, {"O": 1.594e-05, "H": 1.603e-05, "L": 1.588e-05, "C": 1.6e-05, "V": 980800.1845415, "T": "2017-12-24T21:45:00", "BV": 15.67724589}, {"O": 1.6e-05, "H": 1.606e-05, "L": 1.596e-05, "C": 1.605e-05, "V": 388544.69794006, "T": "2017-12-24T21:50:00", "BV": 6.22370256}, {"O": 1.6e-05, "H": 1.612e-05, "L": 1.598e-05, "C": 1.603e-05, "V": 567045.33510325, "T": "2017-12-24T21:55:00", "BV": 9.10455808}, {"O": 1.605e-05, "H": 1.606e-05, "L": 1.6e-05, "C": 1.605e-05, "V": 369678.91672026, "T": "2017-12-24T22:00:00", "BV": 5.92470622}, {"O": 1.605e-05, "H": 1.609e-05, "L": 1.6e-05, "C": 1.607e-05, "V": 353190.32155706, "T": "2017-12-24T22:05:00", "BV": 5.65850305}, {"O": 1.609e-05, "H": 1.611e-05, "L": 1.6e-05, "C": 1.601e-05, "V": 253865.07942188, "T": "2017-12-24T22:10:00", "BV": 4.07889701}, {"O": 1.601e-05, "H": 1.608e-05, "L": 1.6e-05, "C": 1.606e-05, "V": 320848.56096339, "T": "2017-12-24T22:15:00", "BV": 5.15113171}, {"O": 1.607e-05, "H": 1.61e-05, "L": 1.6e-05, "C": 1.605e-05, "V": 264578.82639797, "T": "2017-12-24T22:20:00", "BV": 4.24446435}, {"O": 1.605e-05, "H": 1.618e-05, "L": 1.6e-05, "C": 1.606e-05, "V": 540759.30627954, "T": "2017-12-24T22:25:00", "BV": 8.7089689}, {"O": 1.606e-05, "H": 1.617e-05, "L": 1.6e-05, "C": 1.604e-05, "V": 495944.27963502, "T": "2017-12-24T22:30:00", "BV": 7.9701675}, {"O": 1.602e-05, "H": 1.606e-05, "L": 1.6e-05, "C": 1.605e-05, "V": 333846.28784762, "T": "2017-12-24T22:35:00", "BV": 5.3553893}, {"O": 1.606e-05, "H": 1.608e-05, "L": 1.604e-05, "C": 1.604e-05, "V": 337588.03854937, "T": "2017-12-24T22:40:00", "BV": 5.41958592}, {"O": 1.604e-05, "H": 1.607e-05, "L": 1.6e-05, "C": 1.601e-05, "V": 275575.75781648, "T": "2017-12-24T22:45:00", "BV": 4.4200385}, {"O": 1.602e-05, "H": 1.604e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 385833.1635968, "T": "2017-12-24T22:50:00", "BV": 6.16322337}, {"O": 1.593e-05, "H": 1.597e-05, "L": 1.589e-05, "C": 1.597e-05, "V": 212373.68077176, "T": "2017-12-24T22:55:00", "BV": 3.38245259}, {"O": 1.599e-05, "H": 1.603e-05, "L": 1.592e-05, "C": 1.592e-05, "V": 230503.7358509, "T": "2017-12-24T23:00:00", "BV": 3.67900636}, {"O": 1.593e-05, "H": 1.593e-05, "L": 1.581e-05, "C": 1.587e-05, "V": 426862.32106616, "T": "2017-12-24T23:05:00", "BV": 6.77326164}, {"O": 1.587e-05, "H": 1.597e-05, "L": 1.581e-05, "C": 1.589e-05, "V": 300083.69304555, "T": "2017-12-24T23:10:00", "BV": 4.76416889}, {"O": 1.586e-05, "H": 1.589e-05, "L": 1.58e-05, "C": 1.58e-05, "V": 155424.29979854, "T": "2017-12-24T23:15:00", "BV": 2.46480515}, {"O": 1.583e-05, "H": 1.587e-05, "L": 1.58e-05, "C": 1.583e-05, "V": 206750.26088625, "T": "2017-12-24T23:20:00", "BV": 3.27396805}, {"O": 1.583e-05, "H": 1.593e-05, "L": 1.583e-05, "C": 1.586e-05, "V": 274337.43973284, "T": "2017-12-24T23:25:00", "BV": 4.35393792}, {"O": 1.587e-05, "H": 1.6e-05, "L": 1.586e-05, "C": 1.595e-05, "V": 217496.83317393, "T": "2017-12-24T23:30:00", "BV": 3.45846019}, {"O": 1.595e-05, "H": 1.608e-05, "L": 1.585e-05, "C": 1.599e-05, "V": 663041.87936481, "T": "2017-12-24T23:35:00", "BV": 10.6186824}, {"O": 1.597e-05, "H": 1.599e-05, "L": 1.584e-05, "C": 1.592e-05, "V": 300082.2341787, "T": "2017-12-24T23:40:00", "BV": 4.77415735}, {"O": 1.592e-05, "H": 1.596e-05, "L": 1.568e-05, "C": 1.584e-05, "V": 457917.71894131, "T": "2017-12-24T23:45:00", "BV": 7.23897145}, {"O": 1.584e-05, "H": 1.594e-05, "L": 1.574e-05, "C": 1.594e-05, "V": 258195.57465958, "T": "2017-12-24T23:50:00", "BV": 4.08996844}, {"O": 1.594e-05, "H": 1.6e-05, "L": 1.583e-05, "C": 1.598e-05, "V": 452927.33415608, "T": "2017-12-24T23:55:00", "BV": 7.22799036}, {"O": 1.598e-05, "H": 1.598e-05, "L": 1.583e-05, "C": 1.587e-05, "V": 277706.8654922, "T": "2017-12-25T00:00:00", "BV": 4.41592636}, {"O": 1.587e-05, "H": 1.587e-05, "L": 1.578e-05, "C": 1.579e-05, "V": 462776.69419738, "T": "2017-12-25T00:05:00", "BV": 7.32441521}, {"O": 1.579e-05, "H": 1.586e-05, "L": 1.573e-05, "C": 1.583e-05, "V": 522451.69056519, "T": "2017-12-25T00:10:00", "BV": 8.24031814}, {"O": 1.576e-05, "H": 1.597e-05, "L": 1.573e-05, "C": 1.577e-05, "V": 559898.96041807, "T": "2017-12-25T00:15:00", "BV": 8.84970852}, {"O": 1.578e-05, "H": 1.586e-05, "L": 1.574e-05, "C": 1.58e-05, "V": 367456.11594613, "T": "2017-12-25T00:20:00", "BV": 5.80148213}, {"O": 1.58e-05, "H": 1.59e-05, "L": 1.578e-05, "C": 1.581e-05, "V": 535350.31020589, "T": "2017-12-25T00:25:00", "BV": 8.47092}, {"O": 1.581e-05, "H": 1.581e-05, "L": 1.573e-05, "C": 1.575e-05, "V": 308070.32973666, "T": "2017-12-25T00:30:00", "BV": 4.85861178}, {"O": 1.575e-05, "H": 1.58e-05, "L": 1.571e-05, "C": 1.576e-05, "V": 224041.79435755, "T": "2017-12-25T00:35:00", "BV": 3.53147661}, {"O": 1.576e-05, "H": 1.577e-05, "L": 1.569e-05, "C": 1.572e-05, "V": 502117.2441918, "T": "2017-12-25T00:40:00", "BV": 7.89256518}, {"O": 1.572e-05, "H": 1.576e-05, "L": 1.572e-05, "C": 1.575e-05, "V": 242756.31790538, "T": "2017-12-25T00:45:00", "BV": 3.82101065}, {"O": 1.575e-05, "H": 1.579e-05, "L": 1.571e-05, "C": 1.573e-05, "V": 392272.06132942, "T": "2017-12-25T00:50:00", "BV": 6.17077773}, {"O": 1.573e-05, "H": 1.574e-05, "L": 1.565e-05, "C": 1.567e-05, "V": 378088.62265257, "T": "2017-12-25T00:55:00", "BV": 5.9309858}, {"O": 1.568e-05, "H": 1.57e-05, "L": 1.564e-05, "C": 1.564e-05, "V": 303213.09580746, "T": "2017-12-25T01:00:00", "BV": 4.74944439}, {"O": 1.564e-05, "H": 1.572e-05, "L": 1.561e-05, "C": 1.572e-05, "V": 296058.1023293, "T": "2017-12-25T01:05:00", "BV": 4.6302714}, {"O": 1.572e-05, "H": 1.572e-05, "L": 1.556e-05, "C": 1.564e-05, "V": 727195.86346949, "T": "2017-12-25T01:10:00", "BV": 11.35654885}, {"O": 1.567e-05, "H": 1.572e-05, "L": 1.564e-05, "C": 1.57e-05, "V": 170804.63067919, "T": "2017-12-25T01:15:00", "BV": 2.67676183}, {"O": 1.569e-05, "H": 1.577e-05, "L": 1.568e-05, "C": 1.572e-05, "V": 158525.72830176, "T": "2017-12-25T01:20:00", "BV": 2.49061318}, {"O": 1.572e-05, "H": 1.576e-05, "L": 1.561e-05, "C": 1.561e-05, "V": 133604.91328032, "T": "2017-12-25T01:25:00", "BV": 2.09123182}, {"O": 1.564e-05, "H": 1.572e-05, "L": 1.561e-05, "C": 1.571e-05, "V": 134622.64976819, "T": "2017-12-25T01:30:00", "BV": 2.10513352}, {"O": 1.571e-05, "H": 1.572e-05, "L": 1.561e-05, "C": 1.561e-05, "V": 277529.91423202, "T": "2017-12-25T01:35:00", "BV": 4.33902124}, {"O": 1.561e-05, "H": 1.574e-05, "L": 1.561e-05, "C": 1.571e-05, "V": 121430.76683669, "T": "2017-12-25T01:40:00", "BV": 1.90540614}, {"O": 1.571e-05, "H": 1.573e-05, "L": 1.567e-05, "C": 1.573e-05, "V": 65475.75635063, "T": "2017-12-25T01:45:00", "BV": 1.02780088}, {"O": 1.568e-05, "H": 1.574e-05, "L": 1.559e-05, "C": 1.565e-05, "V": 345515.32078364, "T": "2017-12-25T01:50:00", "BV": 5.40637647}, {"O": 1.565e-05, "H": 1.57e-05, "L": 1.559e-05, "C": 1.564e-05, "V": 186738.04002964, "T": "2017-12-25T01:55:00", "BV": 2.91882115}, {"O": 1.565e-05, "H": 1.574e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 366551.37640511, "T": "2017-12-25T02:00:00", "BV": 5.72747115}, {"O": 1.572e-05, "H": 1.572e-05, "L": 1.557e-05, "C": 1.562e-05, "V": 129548.60787427, "T": "2017-12-25T02:05:00", "BV": 2.02315543}, {"O": 1.567e-05, "H": 1.574e-05, "L": 1.562e-05, "C": 1.562e-05, "V": 234596.14511086, "T": "2017-12-25T02:10:00", "BV": 3.67140903}, {"O": 1.561e-05, "H": 1.567e-05, "L": 1.558e-05, "C": 1.559e-05, "V": 136176.77807303, "T": "2017-12-25T02:15:00", "BV": 2.12665869}, {"O": 1.559e-05, "H": 1.564e-05, "L": 1.557e-05, "C": 1.561e-05, "V": 130123.06368179, "T": "2017-12-25T02:20:00", "BV": 2.03189238}, {"O": 1.561e-05, "H": 1.566e-05, "L": 1.561e-05, "C": 1.566e-05, "V": 116729.27801394, "T": "2017-12-25T02:25:00", "BV": 1.82436418}, {"O": 1.566e-05, "H": 1.59e-05, "L": 1.564e-05, "C": 1.57e-05, "V": 817354.66589278, "T": "2017-12-25T02:30:00", "BV": 12.92188838}, {"O": 1.571e-05, "H": 1.573e-05, "L": 1.567e-05, "C": 1.568e-05, "V": 368444.48822305, "T": "2017-12-25T02:35:00", "BV": 5.78628297}, {"O": 1.568e-05, "H": 1.579e-05, "L": 1.568e-05, "C": 1.575e-05, "V": 369394.39151446, "T": "2017-12-25T02:40:00", "BV": 5.81152104}, {"O": 1.572e-05, "H": 1.582e-05, "L": 1.57e-05, "C": 1.572e-05, "V": 323610.54837226, "T": "2017-12-25T02:45:00", "BV": 5.08370255}, {"O": 1.571e-05, "H": 1.577e-05, "L": 1.567e-05, "C": 1.567e-05, "V": 334496.50029011, "T": "2017-12-25T02:50:00", "BV": 5.25186307}, {"O": 1.566e-05, "H": 1.57e-05, "L": 1.562e-05, "C": 1.567e-05, "V": 145000.46224255, "T": "2017-12-25T02:55:00", "BV": 2.26935533}, {"O": 1.566e-05, "H": 1.57e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 125086.02004764, "T": "2017-12-25T03:00:00", "BV": 1.95940459}, {"O": 1.565e-05, "H": 1.566e-05, "L": 1.563e-05, "C": 1.565e-05, "V": 332358.58359449, "T": "2017-12-25T03:05:00", "BV": 5.20241412}, {"O": 1.565e-05, "H": 1.57e-05, "L": 1.562e-05, "C": 1.565e-05, "V": 140710.28711263, "T": "2017-12-25T03:10:00", "BV": 2.20084283}, {"O": 1.569e-05, "H": 1.576e-05, "L": 1.565e-05, "C": 1.566e-05, "V": 158119.03354938, "T": "2017-12-25T03:15:00", "BV": 2.48425212}, {"O": 1.569e-05, "H": 1.582e-05, "L": 1.565e-05, "C": 1.572e-05, "V": 340316.3307346, "T": "2017-12-25T03:20:00", "BV": 5.35710222}, {"O": 1.571e-05, "H": 1.575e-05, "L": 1.559e-05, "C": 1.572e-05, "V": 390733.87838687, "T": "2017-12-25T03:25:00", "BV": 6.12114767}, {"O": 1.572e-05, "H": 1.573e-05, "L": 1.562e-05, "C": 1.569e-05, "V": 243723.58848886, "T": "2017-12-25T03:30:00", "BV": 3.82741703}, {"O": 1.568e-05, "H": 1.568e-05, "L": 1.562e-05, "C": 1.563e-05, "V": 173054.47003435, "T": "2017-12-25T03:35:00", "BV": 2.70544318}, {"O": 1.563e-05, "H": 1.563e-05, "L": 1.559e-05, "C": 1.562e-05, "V": 321331.30726222, "T": "2017-12-25T03:40:00", "BV": 5.01736904}, {"O": 1.561e-05, "H": 1.57e-05, "L": 1.56e-05, "C": 1.569e-05, "V": 244760.29230442, "T": "2017-12-25T03:45:00", "BV": 3.82581725}, {"O": 1.57e-05, "H": 1.582e-05, "L": 1.566e-05, "C": 1.575e-05, "V": 278357.13343569, "T": "2017-12-25T03:50:00", "BV": 4.37521993}, {"O": 1.574e-05, "H": 1.583e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 227062.87904715, "T": "2017-12-25T03:55:00", "BV": 3.57460205}, {"O": 1.573e-05, "H": 1.574e-05, "L": 1.567e-05, "C": 1.567e-05, "V": 298962.05297618, "T": "2017-12-25T04:00:00", "BV": 4.69776295}, {"O": 1.567e-05, "H": 1.571e-05, "L": 1.567e-05, "C": 1.568e-05, "V": 266820.777398, "T": "2017-12-25T04:05:00", "BV": 4.18445073}, {"O": 1.568e-05, "H": 1.568e-05, "L": 1.554e-05, "C": 1.561e-05, "V": 1054676.4531346, "T": "2017-12-25T04:10:00", "BV": 16.45034023}, {"O": 1.561e-05, "H": 1.568e-05, "L": 1.552e-05, "C": 1.567e-05, "V": 423961.72688776, "T": "2017-12-25T04:15:00", "BV": 6.59142611}, {"O": 1.567e-05, "H": 1.568e-05, "L": 1.56e-05, "C": 1.564e-05, "V": 273173.68737313, "T": "2017-12-25T04:20:00", "BV": 4.2685648}, {"O": 1.565e-05, "H": 1.566e-05, "L": 1.561e-05, "C": 1.562e-05, "V": 240272.54062748, "T": "2017-12-25T04:25:00", "BV": 3.7556628}, {"O": 1.562e-05, "H": 1.563e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 303090.1621803, "T": "2017-12-25T04:30:00", "BV": 4.73407666}, {"O": 1.559e-05, "H": 1.562e-05, "L": 1.558e-05, "C": 1.559e-05, "V": 146693.91090853, "T": "2017-12-25T04:35:00", "BV": 2.28879107}, {"O": 1.562e-05, "H": 1.562e-05, "L": 1.552e-05, "C": 1.56e-05, "V": 282739.29531845, "T": "2017-12-25T04:40:00", "BV": 4.40125181}, {"O": 1.56e-05, "H": 1.562e-05, "L": 1.558e-05, "C": 1.559e-05, "V": 89990.01405379, "T": "2017-12-25T04:45:00", "BV": 1.40479132}, {"O": 1.56e-05, "H": 1.562e-05, "L": 1.559e-05, "C": 1.561e-05, "V": 165549.52927431, "T": "2017-12-25T04:50:00", "BV": 2.58392209}, {"O": 1.561e-05, "H": 1.573e-05, "L": 1.56e-05, "C": 1.571e-05, "V": 289146.56791714, "T": "2017-12-25T04:55:00", "BV": 4.52507817}, {"O": 1.567e-05, "H": 1.571e-05, "L": 1.56e-05, "C": 1.571e-05, "V": 166871.06726388, "T": "2017-12-25T05:00:00", "BV": 2.61027923}, {"O": 1.57e-05, "H": 1.571e-05, "L": 1.561e-05, "C": 1.565e-05, "V": 87180.34631654, "T": "2017-12-25T05:05:00", "BV": 1.36494078}, {"O": 1.567e-05, "H": 1.57e-05, "L": 1.565e-05, "C": 1.567e-05, "V": 87788.42882606, "T": "2017-12-25T05:10:00", "BV": 1.37523069}, {"O": 1.566e-05, "H": 1.574e-05, "L": 1.565e-05, "C": 1.574e-05, "V": 126106.01177722, "T": "2017-12-25T05:15:00", "BV": 1.97908612}, {"O": 1.574e-05, "H": 1.582e-05, "L": 1.573e-05, "C": 1.582e-05, "V": 636435.10178923, "T": "2017-12-25T05:20:00", "BV": 10.03876738}, {"O": 1.576e-05, "H": 1.58e-05, "L": 1.575e-05, "C": 1.576e-05, "V": 411222.84572826, "T": "2017-12-25T05:25:00", "BV": 6.47755048}, {"O": 1.576e-05, "H": 1.58e-05, "L": 1.575e-05, "C": 1.576e-05, "V": 169947.57004308, "T": "2017-12-25T05:30:00", "BV": 2.6823663}, {"O": 1.577e-05, "H": 1.58e-05, "L": 1.576e-05, "C": 1.577e-05, "V": 143050.59957547, "T": "2017-12-25T05:35:00", "BV": 2.25636102}, {"O": 1.577e-05, "H": 1.579e-05, "L": 1.575e-05, "C": 1.577e-05, "V": 183790.46311504, "T": "2017-12-25T05:40:00", "BV": 2.896251}, {"O": 1.576e-05, "H": 1.587e-05, "L": 1.576e-05, "C": 1.584e-05, "V": 199098.68267915, "T": "2017-12-25T05:45:00", "BV": 3.15206039}, {"O": 1.584e-05, "H": 1.592e-05, "L": 1.581e-05, "C": 1.59e-05, "V": 220518.47908667, "T": "2017-12-25T05:50:00", "BV": 3.49785727}, {"O": 1.589e-05, "H": 1.59e-05, "L": 1.582e-05, "C": 1.583e-05, "V": 123116.09734068, "T": "2017-12-25T05:55:00", "BV": 1.95382748}, {"O": 1.583e-05, "H": 1.588e-05, "L": 1.582e-05, "C": 1.584e-05, "V": 294172.42079785, "T": "2017-12-25T06:00:00", "BV": 4.66210605}, {"O": 1.584e-05, "H": 1.588e-05, "L": 1.58e-05, "C": 1.586e-05, "V": 263731.40047099, "T": "2017-12-25T06:05:00", "BV": 4.17803194}, {"O": 1.586e-05, "H": 1.588e-05, "L": 1.58e-05, "C": 1.58e-05, "V": 218735.94059417, "T": "2017-12-25T06:10:00", "BV": 3.46752998}, {"O": 1.58e-05, "H": 1.587e-05, "L": 1.58e-05, "C": 1.587e-05, "V": 181839.39362476, "T": "2017-12-25T06:15:00", "BV": 2.88456647}, {"O": 1.587e-05, "H": 1.587e-05, "L": 1.585e-05, "C": 1.586e-05, "V": 229592.80234838, "T": "2017-12-25T06:20:00", "BV": 3.64080422}, {"O": 1.585e-05, "H": 1.586e-05, "L": 1.58e-05, "C": 1.584e-05, "V": 197697.73807283, "T": "2017-12-25T06:25:00", "BV": 3.13254289}, {"O": 1.584e-05, "H": 1.584e-05, "L": 1.575e-05, "C": 1.578e-05, "V": 341999.19320909, "T": "2017-12-25T06:30:00", "BV": 5.39849474}, {"O": 1.578e-05, "H": 1.587e-05, "L": 1.577e-05, "C": 1.587e-05, "V": 242412.2839196, "T": "2017-12-25T06:35:00", "BV": 3.83502773}, {"O": 1.587e-05, "H": 1.587e-05, "L": 1.579e-05, "C": 1.583e-05, "V": 252852.21663886, "T": "2017-12-25T06:40:00", "BV": 3.9999905}, {"O": 1.583e-05, "H": 1.585e-05, "L": 1.578e-05, "C": 1.582e-05, "V": 163577.83706091, "T": "2017-12-25T06:45:00", "BV": 2.58970762}, {"O": 1.582e-05, "H": 1.588e-05, "L": 1.578e-05, "C": 1.588e-05, "V": 334510.6108431, "T": "2017-12-25T06:50:00", "BV": 5.29716516}, {"O": 1.586e-05, "H": 1.594e-05, "L": 1.586e-05, "C": 1.591e-05, "V": 435077.87089841, "T": "2017-12-25T06:55:00", "BV": 6.91876121}, {"O": 1.593e-05, "H": 1.593e-05, "L": 1.585e-05, "C": 1.59e-05, "V": 207399.81942616, "T": "2017-12-25T07:00:00", "BV": 3.29525435}, {"O": 1.59e-05, "H": 1.593e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 232556.2137408, "T": "2017-12-25T07:05:00", "BV": 3.70019732}, {"O": 1.59e-05, "H": 1.591e-05, "L": 1.584e-05, "C": 1.589e-05, "V": 180363.44100599, "T": "2017-12-25T07:10:00", "BV": 2.8643526}, {"O": 1.589e-05, "H": 1.593e-05, "L": 1.588e-05, "C": 1.593e-05, "V": 236514.74324872, "T": "2017-12-25T07:15:00", "BV": 3.75824636}, {"O": 1.591e-05, "H": 1.606e-05, "L": 1.583e-05, "C": 1.599e-05, "V": 1072344.13009238, "T": "2017-12-25T07:20:00", "BV": 17.13047892}, {"O": 1.599e-05, "H": 1.607e-05, "L": 1.598e-05, "C": 1.601e-05, "V": 344408.90561984, "T": "2017-12-25T07:25:00", "BV": 5.52096824}, {"O": 1.601e-05, "H": 1.607e-05, "L": 1.599e-05, "C": 1.605e-05, "V": 258660.96837062, "T": "2017-12-25T07:30:00", "BV": 4.14496862}, {"O": 1.6e-05, "H": 1.603e-05, "L": 1.598e-05, "C": 1.598e-05, "V": 96439.7580371, "T": "2017-12-25T07:35:00", "BV": 1.54413797}, {"O": 1.599e-05, "H": 1.601e-05, "L": 1.596e-05, "C": 1.6e-05, "V": 433770.75545117, "T": "2017-12-25T07:40:00", "BV": 6.93279299}, {"O": 1.6e-05, "H": 1.601e-05, "L": 1.59e-05, "C": 1.6e-05, "V": 239707.03928733, "T": "2017-12-25T07:45:00", "BV": 3.8242513}, {"O": 1.59e-05, "H": 1.6e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 99567.19428173, "T": "2017-12-25T07:50:00", "BV": 1.58385817}, {"O": 1.591e-05, "H": 1.595e-05, "L": 1.588e-05, "C": 1.595e-05, "V": 172498.05317926, "T": "2017-12-25T07:55:00", "BV": 2.7439235}, {"O": 1.595e-05, "H": 1.6e-05, "L": 1.577e-05, "C": 1.584e-05, "V": 411476.76082886, "T": "2017-12-25T08:00:00", "BV": 6.53543008}, {"O": 1.584e-05, "H": 1.593e-05, "L": 1.582e-05, "C": 1.587e-05, "V": 94306.48189284, "T": "2017-12-25T08:05:00", "BV": 1.49541809}, {"O": 1.588e-05, "H": 1.592e-05, "L": 1.576e-05, "C": 1.589e-05, "V": 245498.19550615, "T": "2017-12-25T08:10:00", "BV": 3.88800923}, {"O": 1.589e-05, "H": 1.589e-05, "L": 1.582e-05, "C": 1.586e-05, "V": 144215.11164986, "T": "2017-12-25T08:15:00", "BV": 2.28878624}, {"O": 1.586e-05, "H": 1.594e-05, "L": 1.585e-05, "C": 1.593e-05, "V": 62189.03550494, "T": "2017-12-25T08:20:00", "BV": 0.98950582}, {"O": 1.593e-05, "H": 1.594e-05, "L": 1.588e-05, "C": 1.594e-05, "V": 82033.53886089, "T": "2017-12-25T08:25:00", "BV": 1.30658675}, {"O": 1.594e-05, "H": 1.597e-05, "L": 1.588e-05, "C": 1.591e-05, "V": 126032.91230367, "T": "2017-12-25T08:30:00", "BV": 2.00690329}, {"O": 1.591e-05, "H": 1.597e-05, "L": 1.586e-05, "C": 1.597e-05, "V": 196610.03451573, "T": "2017-12-25T08:35:00", "BV": 3.1278479}, {"O": 1.593e-05, "H": 1.597e-05, "L": 1.588e-05, "C": 1.593e-05, "V": 144333.53571899, "T": "2017-12-25T08:40:00", "BV": 2.29968675}, {"O": 1.592e-05, "H": 1.596e-05, "L": 1.589e-05, "C": 1.592e-05, "V": 131148.91127332, "T": "2017-12-25T08:45:00", "BV": 2.08743469}, {"O": 1.592e-05, "H": 1.595e-05, "L": 1.591e-05, "C": 1.595e-05, "V": 86326.26929864, "T": "2017-12-25T08:50:00", "BV": 1.3743026}, {"O": 1.594e-05, "H": 1.596e-05, "L": 1.59e-05, "C": 1.593e-05, "V": 135303.52455838, "T": "2017-12-25T08:55:00", "BV": 2.15624057}, {"O": 1.593e-05, "H": 1.597e-05, "L": 1.589e-05, "C": 1.59e-05, "V": 238605.91105861, "T": "2017-12-25T09:00:00", "BV": 3.80209231}, {"O": 1.59e-05, "H": 1.597e-05, "L": 1.59e-05, "C": 1.597e-05, "V": 189285.46049919, "T": "2017-12-25T09:05:00", "BV": 3.01791155}, {"O": 1.597e-05, "H": 1.607e-05, "L": 1.597e-05, "C": 1.599e-05, "V": 479962.76600304, "T": "2017-12-25T09:10:00", "BV": 7.68248127}, {"O": 1.599e-05, "H": 1.603e-05, "L": 1.599e-05, "C": 1.603e-05, "V": 217072.10523775, "T": "2017-12-25T09:15:00", "BV": 3.47627064}, {"O": 1.603e-05, "H": 1.604e-05, "L": 1.595e-05, "C": 1.6e-05, "V": 219755.69107841, "T": "2017-12-25T09:20:00", "BV": 3.5168777}, {"O": 1.6e-05, "H": 1.604e-05, "L": 1.598e-05, "C": 1.601e-05, "V": 512734.87813507, "T": "2017-12-25T09:25:00", "BV": 8.20051324}, {"O": 1.601e-05, "H": 1.608e-05, "L": 1.598e-05, "C": 1.608e-05, "V": 566037.01013968, "T": "2017-12-25T09:30:00", "BV": 9.06287737}, {"O": 1.608e-05, "H": 1.609e-05, "L": 1.601e-05, "C": 1.606e-05, "V": 401224.50060145, "T": "2017-12-25T09:35:00", "BV": 6.44106595}, {"O": 1.609e-05, "H": 1.61e-05, "L": 1.599e-05, "C": 1.6e-05, "V": 807123.09408009, "T": "2017-12-25T09:40:00", "BV": 12.95331729}, {"O": 1.599e-05, "H": 1.604e-05, "L": 1.597e-05, "C": 1.604e-05, "V": 248665.2866819, "T": "2017-12-25T09:45:00", "BV": 3.98227227}, {"O": 1.604e-05, "H": 1.61e-05, "L": 1.6e-05, "C": 1.609e-05, "V": 333793.04837863, "T": "2017-12-25T09:50:00", "BV": 5.35471348}, {"O": 1.601e-05, "H": 1.609e-05, "L": 1.596e-05, "C": 1.605e-05, "V": 429518.96608054, "T": "2017-12-25T09:55:00", "BV": 6.87684323}, {"O": 1.605e-05, "H": 1.605e-05, "L": 1.596e-05, "C": 1.599e-05, "V": 279500.29281942, "T": "2017-12-25T10:00:00", "BV": 4.47062186}, {"O": 1.599e-05, "H": 1.61e-05, "L": 1.598e-05, "C": 1.61e-05, "V": 289608.57266363, "T": "2017-12-25T10:05:00", "BV": 4.64472586}, {"O": 1.61e-05, "H": 1.613e-05, "L": 1.6e-05, "C": 1.605e-05, "V": 630797.47377824, "T": "2017-12-25T10:10:00", "BV": 10.15346699}, {"O": 1.605e-05, "H": 1.625e-05, "L": 1.601e-05, "C": 1.611e-05, "V": 1027400.93148734, "T": "2017-12-25T10:15:00", "BV": 16.60318524}, {"O": 1.611e-05, "H": 1.624e-05, "L": 1.605e-05, "C": 1.616e-05, "V": 512214.48790342, "T": "2017-12-25T10:20:00", "BV": 8.27765838}, {"O": 1.616e-05, "H": 1.621e-05, "L": 1.597e-05, "C": 1.615e-05, "V": 1028625.82668072, "T": "2017-12-25T10:25:00", "BV": 16.55889508}, {"O": 1.617e-05, "H": 1.62e-05, "L": 1.611e-05, "C": 1.614e-05, "V": 275432.79640542, "T": "2017-12-25T10:30:00", "BV": 4.44872817}, {"O": 1.617e-05, "H": 1.625e-05, "L": 1.609e-05, "C": 1.621e-05, "V": 1103300.29899995, "T": "2017-12-25T10:35:00", "BV": 17.86880832}, {"O": 1.624e-05, "H": 1.625e-05, "L": 1.6e-05, "C": 1.611e-05, "V": 847928.12103648, "T": "2017-12-25T10:40:00", "BV": 13.67076876}, {"O": 1.611e-05, "H": 1.611e-05, "L": 1.597e-05, "C": 1.603e-05, "V": 416580.29304431, "T": "2017-12-25T10:45:00", "BV": 6.66995684}, {"O": 1.601e-05, "H": 1.607e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 174727.49798655, "T": "2017-12-25T10:50:00", "BV": 2.8032213}, {"O": 1.601e-05, "H": 1.601e-05, "L": 1.585e-05, "C": 1.6e-05, "V": 485877.18017754, "T": "2017-12-25T10:55:00", "BV": 7.75063275}, {"O": 1.6e-05, "H": 1.602e-05, "L": 1.596e-05, "C": 1.598e-05, "V": 309997.69009609, "T": "2017-12-25T11:00:00", "BV": 4.95788402}, {"O": 1.598e-05, "H": 1.607e-05, "L": 1.597e-05, "C": 1.605e-05, "V": 243614.00085239, "T": "2017-12-25T11:05:00", "BV": 3.90212797}, {"O": 1.607e-05, "H": 1.608e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 239473.78434308, "T": "2017-12-25T11:10:00", "BV": 3.84443537}, {"O": 1.604e-05, "H": 1.604e-05, "L": 1.598e-05, "C": 1.6e-05, "V": 156857.64252818, "T": "2017-12-25T11:15:00", "BV": 2.51120709}, {"O": 1.599e-05, "H": 1.602e-05, "L": 1.595e-05, "C": 1.6e-05, "V": 210301.28660897, "T": "2017-12-25T11:20:00", "BV": 3.36061162}, {"O": 1.6e-05, "H": 1.6e-05, "L": 1.595e-05, "C": 1.6e-05, "V": 158819.80894607, "T": "2017-12-25T11:25:00", "BV": 2.53800459}, {"O": 1.6e-05, "H": 1.601e-05, "L": 1.595e-05, "C": 1.596e-05, "V": 279666.36510559, "T": "2017-12-25T11:30:00", "BV": 4.46840123}, {"O": 1.598e-05, "H": 1.6e-05, "L": 1.59e-05, "C": 1.594e-05, "V": 563529.26769039, "T": "2017-12-25T11:35:00", "BV": 8.98108101}, {"O": 1.594e-05, "H": 1.599e-05, "L": 1.589e-05, "C": 1.597e-05, "V": 254261.7209932, "T": "2017-12-25T11:40:00", "BV": 4.05189184}, {"O": 1.596e-05, "H": 1.599e-05, "L": 1.594e-05, "C": 1.598e-05, "V": 294146.00069429, "T": "2017-12-25T11:45:00", "BV": 4.69217974}, {"O": 1.595e-05, "H": 1.598e-05, "L": 1.591e-05, "C": 1.593e-05, "V": 394332.54422834, "T": "2017-12-25T11:50:00", "BV": 6.28808286}, {"O": 1.596e-05, "H": 1.613e-05, "L": 1.593e-05, "C": 1.606e-05, "V": 646339.38087728, "T": "2017-12-25T11:55:00", "BV": 10.37971415}, {"O": 1.606e-05, "H": 1.608e-05, "L": 1.589e-05, "C": 1.589e-05, "V": 238221.09998508, "T": "2017-12-25T12:00:00", "BV": 3.80045391}, {"O": 1.589e-05, "H": 1.6e-05, "L": 1.586e-05, "C": 1.595e-05, "V": 355627.08007719, "T": "2017-12-25T12:05:00", "BV": 5.66582083}, {"O": 1.599e-05, "H": 1.6e-05, "L": 1.592e-05, "C": 1.6e-05, "V": 231426.83919391, "T": "2017-12-25T12:10:00", "BV": 3.69337202}, {"O": 1.6e-05, "H": 1.601e-05, "L": 1.594e-05, "C": 1.594e-05, "V": 210378.95032971, "T": "2017-12-25T12:15:00", "BV": 3.36364143}, {"O": 1.594e-05, "H": 1.595e-05, "L": 1.588e-05, "C": 1.592e-05, "V": 211197.04826777, "T": "2017-12-25T12:20:00", "BV": 3.36089819}, {"O": 1.592e-05, "H": 1.601e-05, "L": 1.59e-05, "C": 1.592e-05, "V": 415607.68794234, "T": "2017-12-25T12:25:00", "BV": 6.62908147}, {"O": 1.594e-05, "H": 1.597e-05, "L": 1.592e-05, "C": 1.593e-05, "V": 761928.84424983, "T": "2017-12-25T12:30:00", "BV": 12.1362336}, {"O": 1.595e-05, "H": 1.602e-05, "L": 1.575e-05, "C": 1.591e-05, "V": 1248574.64249247, "T": "2017-12-25T12:35:00", "BV": 19.83131173}, {"O": 1.592e-05, "H": 1.599e-05, "L": 1.587e-05, "C": 1.59e-05, "V": 303569.50002921, "T": "2017-12-25T12:40:00", "BV": 4.83160804}, {"O": 1.59e-05, "H": 1.598e-05, "L": 1.59e-05, "C": 1.595e-05, "V": 180487.15227555, "T": "2017-12-25T12:45:00", "BV": 2.87991041}, {"O": 1.595e-05, "H": 1.599e-05, "L": 1.589e-05, "C": 1.599e-05, "V": 266900.90014341, "T": "2017-12-25T12:50:00", "BV": 4.25752377}, {"O": 1.599e-05, "H": 1.602e-05, "L": 1.588e-05, "C": 1.602e-05, "V": 396814.08570926, "T": "2017-12-25T12:55:00", "BV": 6.33769448}, {"O": 1.602e-05, "H": 1.603e-05, "L": 1.583e-05, "C": 1.598e-05, "V": 336355.50080745, "T": "2017-12-25T13:00:00", "BV": 5.37247845}, {"O": 1.595e-05, "H": 1.598e-05, "L": 1.586e-05, "C": 1.589e-05, "V": 149876.93574272, "T": "2017-12-25T13:05:00", "BV": 2.3853048}, {"O": 1.589e-05, "H": 1.589e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 133220.51912582, "T": "2017-12-25T13:10:00", "BV": 2.11599557}, {"O": 1.59e-05, "H": 1.594e-05, "L": 1.587e-05, "C": 1.59e-05, "V": 236272.12488223, "T": "2017-12-25T13:15:00", "BV": 3.75330736}, {"O": 1.59e-05, "H": 1.601e-05, "L": 1.589e-05, "C": 1.599e-05, "V": 153608.48060473, "T": "2017-12-25T13:20:00", "BV": 2.44817844}, {"O": 1.599e-05, "H": 1.601e-05, "L": 1.597e-05, "C": 1.597e-05, "V": 277827.67392065, "T": "2017-12-25T13:25:00", "BV": 4.44452038}, {"O": 1.597e-05, "H": 1.599e-05, "L": 1.59e-05, "C": 1.593e-05, "V": 120352.27314791, "T": "2017-12-25T13:30:00", "BV": 1.91877895}, {"O": 1.593e-05, "H": 1.594e-05, "L": 1.589e-05, "C": 1.592e-05, "V": 203998.69890946, "T": "2017-12-25T13:35:00", "BV": 3.24482671}, {"O": 1.592e-05, "H": 1.603e-05, "L": 1.592e-05, "C": 1.603e-05, "V": 487532.11651347, "T": "2017-12-25T13:40:00", "BV": 7.79538683}, {"O": 1.603e-05, "H": 1.603e-05, "L": 1.598e-05, "C": 1.6e-05, "V": 302697.73880991, "T": "2017-12-25T13:45:00", "BV": 4.84406665}, {"O": 1.602e-05, "H": 1.603e-05, "L": 1.599e-05, "C": 1.601e-05, "V": 294766.28234479, "T": "2017-12-25T13:50:00", "BV": 4.7183706}, {"O": 1.601e-05, "H": 1.613e-05, "L": 1.599e-05, "C": 1.602e-05, "V": 841413.03496008, "T": "2017-12-25T13:55:00", "BV": 13.51808469}, {"O": 1.602e-05, "H": 1.604e-05, "L": 1.596e-05, "C": 1.596e-05, "V": 313618.74698209, "T": "2017-12-25T14:00:00", "BV": 5.01497513}, {"O": 1.595e-05, "H": 1.596e-05, "L": 1.59e-05, "C": 1.594e-05, "V": 154960.23736952, "T": "2017-12-25T14:05:00", "BV": 2.46874368}, {"O": 1.59e-05, "H": 1.59e-05, "L": 1.585e-05, "C": 1.585e-05, "V": 168902.47315406, "T": "2017-12-25T14:10:00", "BV": 2.67994069}, {"O": 1.586e-05, "H": 1.59e-05, "L": 1.574e-05, "C": 1.579e-05, "V": 808247.58889941, "T": "2017-12-25T14:15:00", "BV": 12.78103604}, {"O": 1.579e-05, "H": 1.598e-05, "L": 1.578e-05, "C": 1.591e-05, "V": 330902.87103856, "T": "2017-12-25T14:20:00", "BV": 5.25252927}, {"O": 1.591e-05, "H": 1.595e-05, "L": 1.585e-05, "C": 1.589e-05, "V": 373644.35350566, "T": "2017-12-25T14:25:00", "BV": 5.9412175}, {"O": 1.589e-05, "H": 1.598e-05, "L": 1.58e-05, "C": 1.598e-05, "V": 317771.62908744, "T": "2017-12-25T14:30:00", "BV": 5.04987455}, {"O": 1.595e-05, "H": 1.598e-05, "L": 1.585e-05, "C": 1.596e-05, "V": 177879.44959644, "T": "2017-12-25T14:35:00", "BV": 2.83668684}, {"O": 1.597e-05, "H": 1.607e-05, "L": 1.596e-05, "C": 1.602e-05, "V": 479654.84692094, "T": "2017-12-25T14:40:00", "BV": 7.68414854}, {"O": 1.602e-05, "H": 1.606e-05, "L": 1.6e-05, "C": 1.605e-05, "V": 366136.53830559, "T": "2017-12-25T14:45:00", "BV": 5.87104365}, {"O": 1.606e-05, "H": 1.606e-05, "L": 1.596e-05, "C": 1.598e-05, "V": 210489.00502026, "T": "2017-12-25T14:50:00", "BV": 3.36991682}, {"O": 1.598e-05, "H": 1.6e-05, "L": 1.597e-05, "C": 1.6e-05, "V": 189101.8615914, "T": "2017-12-25T14:55:00", "BV": 3.02297796}, {"O": 1.6e-05, "H": 1.601e-05, "L": 1.588e-05, "C": 1.596e-05, "V": 599801.58265607, "T": "2017-12-25T15:00:00", "BV": 9.57865317}, {"O": 1.596e-05, "H": 1.601e-05, "L": 1.59e-05, "C": 1.6e-05, "V": 187474.39290762, "T": "2017-12-25T15:05:00", "BV": 2.99214584}, {"O": 1.6e-05, "H": 1.601e-05, "L": 1.596e-05, "C": 1.598e-05, "V": 159297.48818847, "T": "2017-12-25T15:10:00", "BV": 2.54759858}, {"O": 1.598e-05, "H": 1.609e-05, "L": 1.597e-05, "C": 1.606e-05, "V": 238219.55142847, "T": "2017-12-25T15:15:00", "BV": 3.81788504}, {"O": 1.607e-05, "H": 1.609e-05, "L": 1.598e-05, "C": 1.607e-05, "V": 204447.49818928, "T": "2017-12-25T15:20:00", "BV": 3.28119119}, {"O": 1.607e-05, "H": 1.608e-05, "L": 1.6e-05, "C": 1.605e-05, "V": 124404.41449939, "T": "2017-12-25T15:25:00", "BV": 1.99572915}, {"O": 1.605e-05, "H": 1.608e-05, "L": 1.6e-05, "C": 1.604e-05, "V": 397327.14160128, "T": "2017-12-25T15:30:00", "BV": 6.37062149}, {"O": 1.604e-05, "H": 1.609e-05, "L": 1.6e-05, "C": 1.604e-05, "V": 295746.69603767, "T": "2017-12-25T15:35:00", "BV": 4.74892266}, {"O": 1.604e-05, "H": 1.611e-05, "L": 1.601e-05, "C": 1.605e-05, "V": 478405.20843048, "T": "2017-12-25T15:40:00", "BV": 7.69601745}, {"O": 1.607e-05, "H": 1.612e-05, "L": 1.605e-05, "C": 1.607e-05, "V": 196782.33757591, "T": "2017-12-25T15:45:00", "BV": 3.16637811}, {"O": 1.606e-05, "H": 1.614e-05, "L": 1.605e-05, "C": 1.614e-05, "V": 290426.04911695, "T": "2017-12-25T15:50:00", "BV": 4.67909887}, {"O": 1.614e-05, "H": 1.614e-05, "L": 1.609e-05, "C": 1.611e-05, "V": 164077.36056594, "T": "2017-12-25T15:55:00", "BV": 2.64484222}, {"O": 1.61e-05, "H": 1.614e-05, "L": 1.61e-05, "C": 1.611e-05, "V": 118320.72909142, "T": "2017-12-25T16:00:00", "BV": 1.90682779}, {"O": 1.61e-05, "H": 1.612e-05, "L": 1.601e-05, "C": 1.612e-05, "V": 235411.32230558, "T": "2017-12-25T16:05:00", "BV": 3.78624633}, {"O": 1.611e-05, "H": 1.618e-05, "L": 1.61e-05, "C": 1.616e-05, "V": 677949.05451511, "T": "2017-12-25T16:10:00", "BV": 10.94537884}, {"O": 1.616e-05, "H": 1.623e-05, "L": 1.615e-05, "C": 1.621e-05, "V": 422450.43855815, "T": "2017-12-25T16:15:00", "BV": 6.83909101}, {"O": 1.621e-05, "H": 1.624e-05, "L": 1.619e-05, "C": 1.619e-05, "V": 472526.08143185, "T": "2017-12-25T16:20:00", "BV": 7.66796769}, {"O": 1.618e-05, "H": 1.622e-05, "L": 1.615e-05, "C": 1.616e-05, "V": 328412.35818939, "T": "2017-12-25T16:25:00", "BV": 5.3094124}, {"O": 1.616e-05, "H": 1.62e-05, "L": 1.615e-05, "C": 1.617e-05, "V": 166872.44275086, "T": "2017-12-25T16:30:00", "BV": 2.69624933}, {"O": 1.617e-05, "H": 1.622e-05, "L": 1.615e-05, "C": 1.62e-05, "V": 267855.82629076, "T": "2017-12-25T16:35:00", "BV": 4.33518959}, {"O": 1.62e-05, "H": 1.625e-05, "L": 1.618e-05, "C": 1.625e-05, "V": 365729.97775367, "T": "2017-12-25T16:40:00", "BV": 5.93093371}, {"O": 1.625e-05, "H": 1.633e-05, "L": 1.618e-05, "C": 1.629e-05, "V": 684084.57878196, "T": "2017-12-25T16:45:00", "BV": 11.13161023}, {"O": 1.629e-05, "H": 1.632e-05, "L": 1.624e-05, "C": 1.632e-05, "V": 306031.28626077, "T": "2017-12-25T16:50:00", "BV": 4.98516959}, {"O": 1.631e-05, "H": 1.633e-05, "L": 1.63e-05, "C": 1.631e-05, "V": 339738.94496631, "T": "2017-12-25T16:55:00", "BV": 5.54277636}, {"O": 1.631e-05, "H": 1.633e-05, "L": 1.625e-05, "C": 1.628e-05, "V": 149149.91365833, "T": "2017-12-25T17:00:00", "BV": 2.42974235}, {"O": 1.627e-05, "H": 1.628e-05, "L": 1.623e-05, "C": 1.626e-05, "V": 249116.49339691, "T": "2017-12-25T17:05:00", "BV": 4.05003516}, {"O": 1.626e-05, "H": 1.63e-05, "L": 1.621e-05, "C": 1.63e-05, "V": 148317.15623225, "T": "2017-12-25T17:10:00", "BV": 2.40838325}, {"O": 1.625e-05, "H": 1.63e-05, "L": 1.62e-05, "C": 1.627e-05, "V": 326077.27342462, "T": "2017-12-25T17:15:00", "BV": 5.2973355}, {"O": 1.627e-05, "H": 1.627e-05, "L": 1.62e-05, "C": 1.622e-05, "V": 154832.03277249, "T": "2017-12-25T17:20:00", "BV": 2.51178855}, {"O": 1.621e-05, "H": 1.622e-05, "L": 1.615e-05, "C": 1.615e-05, "V": 293450.22836562, "T": "2017-12-25T17:25:00", "BV": 4.74833904}, {"O": 1.615e-05, "H": 1.615e-05, "L": 1.605e-05, "C": 1.612e-05, "V": 164540.52772767, "T": "2017-12-25T17:30:00", "BV": 2.6481365}, {"O": 1.612e-05, "H": 1.615e-05, "L": 1.61e-05, "C": 1.615e-05, "V": 233975.42553675, "T": "2017-12-25T17:35:00", "BV": 3.77132781}, {"O": 1.615e-05, "H": 1.615e-05, "L": 1.611e-05, "C": 1.615e-05, "V": 129852.17790191, "T": "2017-12-25T17:40:00", "BV": 2.09638165}, {"O": 1.615e-05, "H": 1.627e-05, "L": 1.613e-05, "C": 1.627e-05, "V": 171330.94830301, "T": "2017-12-25T17:45:00", "BV": 2.77409209}, {"O": 1.627e-05, "H": 1.627e-05, "L": 1.611e-05, "C": 1.62e-05, "V": 291861.95508073, "T": "2017-12-25T17:50:00", "BV": 4.73235997}, {"O": 1.62e-05, "H": 1.629e-05, "L": 1.615e-05, "C": 1.625e-05, "V": 641499.27016645, "T": "2017-12-25T17:55:00", "BV": 10.42449172}, {"O": 1.625e-05, "H": 1.627e-05, "L": 1.62e-05, "C": 1.623e-05, "V": 123393.77104817, "T": "2017-12-25T18:00:00", "BV": 2.00455474}, {"O": 1.623e-05, "H": 1.625e-05, "L": 1.611e-05, "C": 1.611e-05, "V": 92450.36710138, "T": "2017-12-25T18:05:00", "BV": 1.49180416}, {"O": 1.612e-05, "H": 1.619e-05, "L": 1.612e-05, "C": 1.615e-05, "V": 153675.95997109, "T": "2017-12-25T18:10:00", "BV": 2.48163901}, {"O": 1.615e-05, "H": 1.618e-05, "L": 1.613e-05, "C": 1.615e-05, "V": 106011.30789278, "T": "2017-12-25T18:15:00", "BV": 1.71292304}, {"O": 1.616e-05, "H": 1.618e-05, "L": 1.61e-05, "C": 1.618e-05, "V": 201433.81716927, "T": "2017-12-25T18:20:00", "BV": 3.25173737}, {"O": 1.614e-05, "H": 1.619e-05, "L": 1.614e-05, "C": 1.617e-05, "V": 126518.26505733, "T": "2017-12-25T18:25:00", "BV": 2.04572377}, {"O": 1.617e-05, "H": 1.623e-05, "L": 1.617e-05, "C": 1.62e-05, "V": 102851.55836536, "T": "2017-12-25T18:30:00", "BV": 1.6650764}, {"O": 1.622e-05, "H": 1.622e-05, "L": 1.617e-05, "C": 1.619e-05, "V": 239140.01832298, "T": "2017-12-25T18:35:00", "BV": 3.87309639}, {"O": 1.62e-05, "H": 1.62e-05, "L": 1.611e-05, "C": 1.611e-05, "V": 143937.51061247, "T": "2017-12-25T18:40:00", "BV": 2.32660202}, {"O": 1.616e-05, "H": 1.617e-05, "L": 1.61e-05, "C": 1.613e-05, "V": 199645.20833493, "T": "2017-12-25T18:45:00", "BV": 3.22260362}, {"O": 1.611e-05, "H": 1.615e-05, "L": 1.61e-05, "C": 1.613e-05, "V": 113931.59159802, "T": "2017-12-25T18:50:00", "BV": 1.83726548}, {"O": 1.613e-05, "H": 1.622e-05, "L": 1.61e-05, "C": 1.615e-05, "V": 262877.28961436, "T": "2017-12-25T18:55:00", "BV": 4.25091228}, {"O": 1.615e-05, "H": 1.621e-05, "L": 1.612e-05, "C": 1.617e-05, "V": 174498.0575146, "T": "2017-12-25T19:00:00", "BV": 2.81802791}, {"O": 1.617e-05, "H": 1.62e-05, "L": 1.612e-05, "C": 1.615e-05, "V": 119508.62352283, "T": "2017-12-25T19:05:00", "BV": 1.93244312}, {"O": 1.612e-05, "H": 1.62e-05, "L": 1.61e-05, "C": 1.62e-05, "V": 184369.80839571, "T": "2017-12-25T19:10:00", "BV": 2.97707931}, {"O": 1.62e-05, "H": 1.631e-05, "L": 1.62e-05, "C": 1.63e-05, "V": 242744.67276589, "T": "2017-12-25T19:15:00", "BV": 3.94084655}, {"O": 1.629e-05, "H": 1.632e-05, "L": 1.623e-05, "C": 1.624e-05, "V": 406721.90191134, "T": "2017-12-25T19:20:00", "BV": 6.62337068}, {"O": 1.623e-05, "H": 1.628e-05, "L": 1.612e-05, "C": 1.622e-05, "V": 269423.17169526, "T": "2017-12-25T19:25:00", "BV": 4.36715416}, {"O": 1.613e-05, "H": 1.626e-05, "L": 1.612e-05, "C": 1.625e-05, "V": 117003.53353443, "T": "2017-12-25T19:30:00", "BV": 1.89979116}, {"O": 1.625e-05, "H": 1.629e-05, "L": 1.619e-05, "C": 1.629e-05, "V": 93284.84681322, "T": "2017-12-25T19:35:00", "BV": 1.51561223}, {"O": 1.63e-05, "H": 1.632e-05, "L": 1.628e-05, "C": 1.628e-05, "V": 94697.07811172, "T": "2017-12-25T19:40:00", "BV": 1.54299499}, {"O": 1.628e-05, "H": 1.631e-05, "L": 1.625e-05, "C": 1.63e-05, "V": 106806.82280209, "T": "2017-12-25T19:45:00", "BV": 1.73959108}, {"O": 1.63e-05, "H": 1.631e-05, "L": 1.628e-05, "C": 1.628e-05, "V": 173953.73148964, "T": "2017-12-25T19:50:00", "BV": 2.83467563}, {"O": 1.628e-05, "H": 1.635e-05, "L": 1.625e-05, "C": 1.627e-05, "V": 223289.9372828, "T": "2017-12-25T19:55:00", "BV": 3.63576709}, {"O": 1.627e-05, "H": 1.64e-05, "L": 1.621e-05, "C": 1.621e-05, "V": 336513.73094807, "T": "2017-12-25T20:00:00", "BV": 5.48857262}, {"O": 1.622e-05, "H": 1.63e-05, "L": 1.62e-05, "C": 1.625e-05, "V": 74558.16818924, "T": "2017-12-25T20:05:00", "BV": 1.20984128}, {"O": 1.625e-05, "H": 1.63e-05, "L": 1.624e-05, "C": 1.625e-05, "V": 49883.0379223, "T": "2017-12-25T20:10:00", "BV": 0.81075087}, {"O": 1.629e-05, "H": 1.629e-05, "L": 1.623e-05, "C": 1.624e-05, "V": 78094.59061671, "T": "2017-12-25T20:15:00", "BV": 1.26934734}, {"O": 1.624e-05, "H": 1.624e-05, "L": 1.621e-05, "C": 1.622e-05, "V": 100278.62223322, "T": "2017-12-25T20:20:00", "BV": 1.62719826}, {"O": 1.622e-05, "H": 1.629e-05, "L": 1.622e-05, "C": 1.626e-05, "V": 319303.11101111, "T": "2017-12-25T20:25:00", "BV": 5.19213956}, {"O": 1.625e-05, "H": 1.626e-05, "L": 1.623e-05, "C": 1.625e-05, "V": 45204.54925606, "T": "2017-12-25T20:30:00", "BV": 0.73417352}, {"O": 1.623e-05, "H": 1.625e-05, "L": 1.622e-05, "C": 1.623e-05, "V": 280712.63885712, "T": "2017-12-25T20:35:00", "BV": 4.5580214}, {"O": 1.623e-05, "H": 1.631e-05, "L": 1.619e-05, "C": 1.631e-05, "V": 453643.3866127, "T": "2017-12-25T20:40:00", "BV": 7.36654365}, {"O": 1.633e-05, "H": 1.639e-05, "L": 1.626e-05, "C": 1.634e-05, "V": 363410.71330075, "T": "2017-12-25T20:45:00", "BV": 5.94280315}, {"O": 1.634e-05, "H": 1.634e-05, "L": 1.628e-05, "C": 1.632e-05, "V": 315718.43178535, "T": "2017-12-25T20:50:00", "BV": 5.151313}, {"O": 1.632e-05, "H": 1.632e-05, "L": 1.63e-05, "C": 1.631e-05, "V": 266763.10648859, "T": "2017-12-25T20:55:00", "BV": 4.34989709}, {"O": 1.634e-05, "H": 1.634e-05, "L": 1.63e-05, "C": 1.633e-05, "V": 193529.1053095, "T": "2017-12-25T21:00:00", "BV": 3.15870972}, {"O": 1.633e-05, "H": 1.635e-05, "L": 1.631e-05, "C": 1.632e-05, "V": 182386.26825574, "T": "2017-12-25T21:05:00", "BV": 2.97864298}, {"O": 1.632e-05, "H": 1.633e-05, "L": 1.63e-05, "C": 1.633e-05, "V": 142531.1530881, "T": "2017-12-25T21:10:00", "BV": 2.32557915}, {"O": 1.633e-05, "H": 1.634e-05, "L": 1.63e-05, "C": 1.632e-05, "V": 221688.13930505, "T": "2017-12-25T21:15:00", "BV": 3.61857883}, {"O": 1.632e-05, "H": 1.633e-05, "L": 1.62e-05, "C": 1.622e-05, "V": 187589.72392939, "T": "2017-12-25T21:20:00", "BV": 3.04478284}, {"O": 1.622e-05, "H": 1.623e-05, "L": 1.62e-05, "C": 1.623e-05, "V": 160459.75444029, "T": "2017-12-25T21:25:00", "BV": 2.60176345}, {"O": 1.623e-05, "H": 1.63e-05, "L": 1.623e-05, "C": 1.624e-05, "V": 51617.53341486, "T": "2017-12-25T21:30:00", "BV": 0.8390651}, {"O": 1.626e-05, "H": 1.627e-05, "L": 1.623e-05, "C": 1.627e-05, "V": 118137.73112885, "T": "2017-12-25T21:35:00", "BV": 1.91859055}, {"O": 1.627e-05, "H": 1.632e-05, "L": 1.627e-05, "C": 1.631e-05, "V": 121292.55056757, "T": "2017-12-25T21:40:00", "BV": 1.97663832}, {"O": 1.631e-05, "H": 1.632e-05, "L": 1.628e-05, "C": 1.628e-05, "V": 262085.13039743, "T": "2017-12-25T21:45:00", "BV": 4.27318751}, {"O": 1.628e-05, "H": 1.631e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 132569.01697318, "T": "2017-12-25T21:50:00", "BV": 2.15865798}, {"O": 1.625e-05, "H": 1.625e-05, "L": 1.614e-05, "C": 1.62e-05, "V": 322748.54880999, "T": "2017-12-25T21:55:00", "BV": 5.22722844}, {"O": 1.619e-05, "H": 1.622e-05, "L": 1.615e-05, "C": 1.622e-05, "V": 212017.64106646, "T": "2017-12-25T22:00:00", "BV": 3.43452852}, {"O": 1.622e-05, "H": 1.622e-05, "L": 1.614e-05, "C": 1.614e-05, "V": 99722.46347513, "T": "2017-12-25T22:05:00", "BV": 1.61473617}, {"O": 1.614e-05, "H": 1.62e-05, "L": 1.605e-05, "C": 1.614e-05, "V": 550103.30081063, "T": "2017-12-25T22:10:00", "BV": 8.86158191}, {"O": 1.613e-05, "H": 1.614e-05, "L": 1.609e-05, "C": 1.61e-05, "V": 225254.71025257, "T": "2017-12-25T22:15:00", "BV": 3.62854294}, {"O": 1.61e-05, "H": 1.616e-05, "L": 1.603e-05, "C": 1.612e-05, "V": 397387.12583954, "T": "2017-12-25T22:20:00", "BV": 6.39040517}, {"O": 1.612e-05, "H": 1.625e-05, "L": 1.606e-05, "C": 1.625e-05, "V": 152816.84124527, "T": "2017-12-25T22:25:00", "BV": 2.47346276}, {"O": 1.625e-05, "H": 1.625e-05, "L": 1.622e-05, "C": 1.623e-05, "V": 93738.12408786, "T": "2017-12-25T22:30:00", "BV": 1.52138929}, {"O": 1.623e-05, "H": 1.628e-05, "L": 1.615e-05, "C": 1.617e-05, "V": 276270.96058608, "T": "2017-12-25T22:35:00", "BV": 4.47768652}, {"O": 1.615e-05, "H": 1.628e-05, "L": 1.614e-05, "C": 1.628e-05, "V": 130988.81485964, "T": "2017-12-25T22:40:00", "BV": 2.1221534}, {"O": 1.625e-05, "H": 1.628e-05, "L": 1.616e-05, "C": 1.618e-05, "V": 218209.43264528, "T": "2017-12-25T22:45:00", "BV": 3.53756831}, {"O": 1.618e-05, "H": 1.618e-05, "L": 1.613e-05, "C": 1.616e-05, "V": 114844.92700908, "T": "2017-12-25T22:50:00", "BV": 1.85459151}, {"O": 1.616e-05, "H": 1.628e-05, "L": 1.611e-05, "C": 1.618e-05, "V": 307129.38788776, "T": "2017-12-25T22:55:00", "BV": 4.96233838}, {"O": 1.618e-05, "H": 1.618e-05, "L": 1.612e-05, "C": 1.614e-05, "V": 469981.44965426, "T": "2017-12-25T23:00:00", "BV": 7.58874912}, {"O": 1.614e-05, "H": 1.625e-05, "L": 1.611e-05, "C": 1.623e-05, "V": 222580.44961766, "T": "2017-12-25T23:05:00", "BV": 3.59562911}, {"O": 1.623e-05, "H": 1.627e-05, "L": 1.615e-05, "C": 1.624e-05, "V": 164088.59968169, "T": "2017-12-25T23:10:00", "BV": 2.65946526}, {"O": 1.624e-05, "H": 1.63e-05, "L": 1.619e-05, "C": 1.624e-05, "V": 197896.89176936, "T": "2017-12-25T23:15:00", "BV": 3.21775841}, {"O": 1.624e-05, "H": 1.627e-05, "L": 1.613e-05, "C": 1.618e-05, "V": 439047.85629885, "T": "2017-12-25T23:20:00", "BV": 7.10734302}, {"O": 1.618e-05, "H": 1.625e-05, "L": 1.605e-05, "C": 1.614e-05, "V": 325998.42099258, "T": "2017-12-25T23:25:00", "BV": 5.27767092}, {"O": 1.614e-05, "H": 1.65e-05, "L": 1.608e-05, "C": 1.609e-05, "V": 1661323.08135442, "T": "2017-12-25T23:30:00", "BV": 27.17795214}, {"O": 1.609e-05, "H": 1.62e-05, "L": 1.606e-05, "C": 1.617e-05, "V": 301332.90071114, "T": "2017-12-25T23:35:00", "BV": 4.85426981}, {"O": 1.62e-05, "H": 1.621e-05, "L": 1.611e-05, "C": 1.614e-05, "V": 105490.0937297, "T": "2017-12-25T23:40:00", "BV": 1.70508318}, {"O": 1.614e-05, "H": 1.628e-05, "L": 1.601e-05, "C": 1.611e-05, "V": 739940.01007786, "T": "2017-12-25T23:45:00", "BV": 11.92409171}, {"O": 1.623e-05, "H": 1.626e-05, "L": 1.609e-05, "C": 1.61e-05, "V": 291627.36540215, "T": "2017-12-25T23:50:00", "BV": 4.72243768}, {"O": 1.609e-05, "H": 1.622e-05, "L": 1.608e-05, "C": 1.614e-05, "V": 359988.64775958, "T": "2017-12-25T23:55:00", "BV": 5.79988516}, {"O": 1.617e-05, "H": 1.622e-05, "L": 1.611e-05, "C": 1.615e-05, "V": 264311.66708503, "T": "2017-12-26T00:00:00", "BV": 4.27267015}, {"O": 1.613e-05, "H": 1.615e-05, "L": 1.609e-05, "C": 1.611e-05, "V": 788339.43308309, "T": "2017-12-26T00:05:00", "BV": 12.71159772}, {"O": 1.611e-05, "H": 1.615e-05, "L": 1.6e-05, "C": 1.604e-05, "V": 821784.62165403, "T": "2017-12-26T00:10:00", "BV": 13.17810731}, {"O": 1.601e-05, "H": 1.604e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 731403.56807527, "T": "2017-12-26T00:15:00", "BV": 11.7053971}, {"O": 1.6e-05, "H": 1.603e-05, "L": 1.592e-05, "C": 1.593e-05, "V": 510119.56562492, "T": "2017-12-26T00:20:00", "BV": 8.1537467}, {"O": 1.594e-05, "H": 1.598e-05, "L": 1.591e-05, "C": 1.597e-05, "V": 234323.98027932, "T": "2017-12-26T00:25:00", "BV": 3.73723005}, {"O": 1.597e-05, "H": 1.598e-05, "L": 1.593e-05, "C": 1.596e-05, "V": 268438.64901003, "T": "2017-12-26T00:30:00", "BV": 4.28349833}, {"O": 1.596e-05, "H": 1.596e-05, "L": 1.595e-05, "C": 1.595e-05, "V": 442225.42591238, "T": "2017-12-26T00:35:00", "BV": 7.0547086}, {"O": 1.595e-05, "H": 1.596e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 600869.72101566, "T": "2017-12-26T00:40:00", "BV": 9.56464648}, {"O": 1.59e-05, "H": 1.595e-05, "L": 1.585e-05, "C": 1.589e-05, "V": 271641.53322008, "T": "2017-12-26T00:45:00", "BV": 4.31451856}, {"O": 1.59e-05, "H": 1.592e-05, "L": 1.58e-05, "C": 1.588e-05, "V": 696940.6640078, "T": "2017-12-26T00:50:00", "BV": 11.04349967}, {"O": 1.588e-05, "H": 1.588e-05, "L": 1.582e-05, "C": 1.583e-05, "V": 221025.96192345, "T": "2017-12-26T00:55:00", "BV": 3.50219887}, {"O": 1.583e-05, "H": 1.584e-05, "L": 1.581e-05, "C": 1.584e-05, "V": 202522.03887171, "T": "2017-12-26T01:00:00", "BV": 3.205051}, {"O": 1.584e-05, "H": 1.587e-05, "L": 1.583e-05, "C": 1.584e-05, "V": 557625.41472929, "T": "2017-12-26T01:05:00", "BV": 8.83023746}, {"O": 1.584e-05, "H": 1.606e-05, "L": 1.584e-05, "C": 1.59e-05, "V": 287400.17889182, "T": "2017-12-26T01:10:00", "BV": 4.58538001}, {"O": 1.59e-05, "H": 1.603e-05, "L": 1.59e-05, "C": 1.6e-05, "V": 297068.89269176, "T": "2017-12-26T01:15:00", "BV": 4.7406948}, {"O": 1.596e-05, "H": 1.601e-05, "L": 1.593e-05, "C": 1.599e-05, "V": 393027.52090454, "T": "2017-12-26T01:20:00", "BV": 6.27899042}, {"O": 1.599e-05, "H": 1.599e-05, "L": 1.595e-05, "C": 1.595e-05, "V": 161699.73038133, "T": "2017-12-26T01:25:00", "BV": 2.58301536}, {"O": 1.596e-05, "H": 1.6e-05, "L": 1.594e-05, "C": 1.594e-05, "V": 248493.46467699, "T": "2017-12-26T01:30:00", "BV": 3.96496796}, {"O": 1.594e-05, "H": 1.595e-05, "L": 1.591e-05, "C": 1.593e-05, "V": 261018.35525023, "T": "2017-12-26T01:35:00", "BV": 4.16069806}, {"O": 1.591e-05, "H": 1.596e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 161306.85171217, "T": "2017-12-26T01:40:00", "BV": 2.56769992}, {"O": 1.588e-05, "H": 1.594e-05, "L": 1.587e-05, "C": 1.594e-05, "V": 162459.97788798, "T": "2017-12-26T01:45:00", "BV": 2.58313244}, {"O": 1.594e-05, "H": 1.605e-05, "L": 1.583e-05, "C": 1.593e-05, "V": 311136.68016123, "T": "2017-12-26T01:50:00", "BV": 4.95858864}, {"O": 1.593e-05, "H": 1.6e-05, "L": 1.582e-05, "C": 1.586e-05, "V": 96011.50418435, "T": "2017-12-26T01:55:00", "BV": 1.52766272}, {"O": 1.586e-05, "H": 1.59e-05, "L": 1.582e-05, "C": 1.583e-05, "V": 181810.9714693, "T": "2017-12-26T02:00:00", "BV": 2.87944841}, {"O": 1.583e-05, "H": 1.588e-05, "L": 1.58e-05, "C": 1.582e-05, "V": 199412.53818121, "T": "2017-12-26T02:05:00", "BV": 3.15503403}, {"O": 1.583e-05, "H": 1.593e-05, "L": 1.582e-05, "C": 1.582e-05, "V": 156953.30305299, "T": "2017-12-26T02:10:00", "BV": 2.49261095}, {"O": 1.586e-05, "H": 1.591e-05, "L": 1.582e-05, "C": 1.588e-05, "V": 297236.38301991, "T": "2017-12-26T02:15:00", "BV": 4.70759735}, {"O": 1.588e-05, "H": 1.59e-05, "L": 1.583e-05, "C": 1.59e-05, "V": 231564.53075329, "T": "2017-12-26T02:20:00", "BV": 3.67369355}, {"O": 1.59e-05, "H": 1.597e-05, "L": 1.589e-05, "C": 1.593e-05, "V": 320422.08629715, "T": "2017-12-26T02:25:00", "BV": 5.10110374}, {"O": 1.593e-05, "H": 1.598e-05, "L": 1.586e-05, "C": 1.595e-05, "V": 344555.90023692, "T": "2017-12-26T02:30:00", "BV": 5.4768786}, {"O": 1.595e-05, "H": 1.595e-05, "L": 1.584e-05, "C": 1.585e-05, "V": 116703.47977778, "T": "2017-12-26T02:35:00", "BV": 1.8514048}, {"O": 1.584e-05, "H": 1.594e-05, "L": 1.584e-05, "C": 1.592e-05, "V": 90391.50360505, "T": "2017-12-26T02:40:00", "BV": 1.43714096}, {"O": 1.591e-05, "H": 1.594e-05, "L": 1.585e-05, "C": 1.592e-05, "V": 273615.11011896, "T": "2017-12-26T02:45:00", "BV": 4.35517663}, {"O": 1.591e-05, "H": 1.598e-05, "L": 1.584e-05, "C": 1.594e-05, "V": 288862.57169916, "T": "2017-12-26T02:50:00", "BV": 4.5954852}, {"O": 1.594e-05, "H": 1.599e-05, "L": 1.594e-05, "C": 1.597e-05, "V": 40787.48084937, "T": "2017-12-26T02:55:00", "BV": 0.65110327}, {"O": 1.597e-05, "H": 1.604e-05, "L": 1.596e-05, "C": 1.6e-05, "V": 209847.77914521, "T": "2017-12-26T03:00:00", "BV": 3.35476221}, {"O": 1.6e-05, "H": 1.601e-05, "L": 1.592e-05, "C": 1.599e-05, "V": 221866.9640921, "T": "2017-12-26T03:05:00", "BV": 3.54024879}, {"O": 1.594e-05, "H": 1.594e-05, "L": 1.584e-05, "C": 1.585e-05, "V": 210766.50775103, "T": "2017-12-26T03:10:00", "BV": 3.34812376}, {"O": 1.585e-05, "H": 1.591e-05, "L": 1.585e-05, "C": 1.587e-05, "V": 82136.91008693, "T": "2017-12-26T03:15:00", "BV": 1.30356775}, {"O": 1.587e-05, "H": 1.588e-05, "L": 1.582e-05, "C": 1.583e-05, "V": 228042.28339376, "T": "2017-12-26T03:20:00", "BV": 3.6155626}, {"O": 1.583e-05, "H": 1.584e-05, "L": 1.581e-05, "C": 1.581e-05, "V": 444464.75479375, "T": "2017-12-26T03:25:00", "BV": 7.03349562}, {"O": 1.581e-05, "H": 1.584e-05, "L": 1.581e-05, "C": 1.583e-05, "V": 161912.37234881, "T": "2017-12-26T03:30:00", "BV": 2.56283563}, {"O": 1.583e-05, "H": 1.583e-05, "L": 1.571e-05, "C": 1.58e-05, "V": 1172284.05405697, "T": "2017-12-26T03:35:00", "BV": 18.4671919}, {"O": 1.58e-05, "H": 1.58e-05, "L": 1.575e-05, "C": 1.577e-05, "V": 376269.67105002, "T": "2017-12-26T03:40:00", "BV": 5.94001361}, {"O": 1.576e-05, "H": 1.579e-05, "L": 1.571e-05, "C": 1.573e-05, "V": 276345.63112279, "T": "2017-12-26T03:45:00", "BV": 4.35018886}, {"O": 1.573e-05, "H": 1.588e-05, "L": 1.571e-05, "C": 1.572e-05, "V": 625731.99793866, "T": "2017-12-26T03:50:00", "BV": 9.90757237}, {"O": 1.572e-05, "H": 1.574e-05, "L": 1.55e-05, "C": 1.56e-05, "V": 2279678.48027912, "T": "2017-12-26T03:55:00", "BV": 35.72507712}, {"O": 1.56e-05, "H": 1.566e-05, "L": 1.552e-05, "C": 1.565e-05, "V": 370788.89906461, "T": "2017-12-26T04:00:00", "BV": 5.79412997}, {"O": 1.566e-05, "H": 1.566e-05, "L": 1.553e-05, "C": 1.556e-05, "V": 341314.16924768, "T": "2017-12-26T04:05:00", "BV": 5.31802101}, {"O": 1.554e-05, "H": 1.554e-05, "L": 1.535e-05, "C": 1.548e-05, "V": 749217.15060359, "T": "2017-12-26T04:10:00", "BV": 11.5716347}, {"O": 1.543e-05, "H": 1.544e-05, "L": 1.531e-05, "C": 1.531e-05, "V": 619875.1693127, "T": "2017-12-26T04:15:00", "BV": 9.52797152}, {"O": 1.531e-05, "H": 1.532e-05, "L": 1.505e-05, "C": 1.53e-05, "V": 2741442.08115999, "T": "2017-12-26T04:20:00", "BV": 41.66203023}, {"O": 1.529e-05, "H": 1.53e-05, "L": 1.514e-05, "C": 1.522e-05, "V": 888074.62399171, "T": "2017-12-26T04:25:00", "BV": 13.52547696}, {"O": 1.514e-05, "H": 1.52e-05, "L": 1.489e-05, "C": 1.498e-05, "V": 1522909.05829116, "T": "2017-12-26T04:30:00", "BV": 22.90909762}, {"O": 1.498e-05, "H": 1.509e-05, "L": 1.489e-05, "C": 1.493e-05, "V": 1762151.94457102, "T": "2017-12-26T04:35:00", "BV": 26.41973401}, {"O": 1.493e-05, "H": 1.501e-05, "L": 1.476e-05, "C": 1.481e-05, "V": 1268377.20169275, "T": "2017-12-26T04:40:00", "BV": 18.90900899}, {"O": 1.482e-05, "H": 1.49e-05, "L": 1.475e-05, "C": 1.484e-05, "V": 980966.7725187, "T": "2017-12-26T04:45:00", "BV": 14.55382886}, {"O": 1.485e-05, "H": 1.485e-05, "L": 1.479e-05, "C": 1.48e-05, "V": 376474.18703748, "T": "2017-12-26T04:50:00", "BV": 5.57137168}, {"O": 1.479e-05, "H": 1.494e-05, "L": 1.473e-05, "C": 1.48e-05, "V": 1018105.96875435, "T": "2017-12-26T04:55:00", "BV": 15.09242919}, {"O": 1.477e-05, "H": 1.48e-05, "L": 1.45e-05, "C": 1.455e-05, "V": 979650.70703044, "T": "2017-12-26T05:00:00", "BV": 14.35993554}, {"O": 1.459e-05, "H": 1.459e-05, "L": 1.393e-05, "C": 1.401e-05, "V": 2630441.39638488, "T": "2017-12-26T05:05:00", "BV": 37.24129897}, {"O": 1.401e-05, "H": 1.413e-05, "L": 1.375e-05, "C": 1.387e-05, "V": 2976190.75174813, "T": "2017-12-26T05:10:00", "BV": 41.56010369}, {"O": 1.393e-05, "H": 1.396e-05, "L": 1.375e-05, "C": 1.377e-05, "V": 1446849.16318417, "T": "2017-12-26T05:15:00", "BV": 20.03691504}, {"O": 1.375e-05, "H": 1.423e-05, "L": 1.375e-05, "C": 1.423e-05, "V": 2841226.6651695, "T": "2017-12-26T05:20:00", "BV": 39.50791571}, {"O": 1.425e-05, "H": 1.439e-05, "L": 1.408e-05, "C": 1.438e-05, "V": 1543549.78795292, "T": "2017-12-26T05:25:00", "BV": 21.95969884}, {"O": 1.438e-05, "H": 1.451e-05, "L": 1.422e-05, "C": 1.424e-05, "V": 1010628.30738698, "T": "2017-12-26T05:30:00", "BV": 14.55386506}, {"O": 1.428e-05, "H": 1.459e-05, "L": 1.416e-05, "C": 1.455e-05, "V": 1263187.57404905, "T": "2017-12-26T05:35:00", "BV": 18.199453}, {"O": 1.455e-05, "H": 1.469e-05, "L": 1.449e-05, "C": 1.466e-05, "V": 441484.18618738, "T": "2017-12-26T05:40:00", "BV": 6.42842691}, {"O": 1.467e-05, "H": 1.479e-05, "L": 1.467e-05, "C": 1.467e-05, "V": 581628.16822297, "T": "2017-12-26T05:45:00", "BV": 8.58062278}, {"O": 1.467e-05, "H": 1.476e-05, "L": 1.462e-05, "C": 1.464e-05, "V": 416244.93598375, "T": "2017-12-26T05:50:00", "BV": 6.11963795}, {"O": 1.464e-05, "H": 1.465e-05, "L": 1.434e-05, "C": 1.461e-05, "V": 1207611.31129818, "T": "2017-12-26T05:55:00", "BV": 17.47022841}, {"O": 1.464e-05, "H": 1.464e-05, "L": 1.433e-05, "C": 1.443e-05, "V": 775875.17842189, "T": "2017-12-26T06:00:00", "BV": 11.24257521}, {"O": 1.451e-05, "H": 1.452e-05, "L": 1.4e-05, "C": 1.438e-05, "V": 1845654.24512328, "T": "2017-12-26T06:05:00", "BV": 26.19635593}, {"O": 1.438e-05, "H": 1.442e-05, "L": 1.434e-05, "C": 1.441e-05, "V": 820285.09682549, "T": "2017-12-26T06:10:00", "BV": 11.79320638}, {"O": 1.441e-05, "H": 1.45e-05, "L": 1.44e-05, "C": 1.448e-05, "V": 325620.69736338, "T": "2017-12-26T06:15:00", "BV": 4.70094754}, {"O": 1.448e-05, "H": 1.456e-05, "L": 1.448e-05, "C": 1.451e-05, "V": 121213.27926792, "T": "2017-12-26T06:20:00", "BV": 1.75871866}, {"O": 1.45e-05, "H": 1.451e-05, "L": 1.448e-05, "C": 1.448e-05, "V": 222645.96468393, "T": "2017-12-26T06:25:00", "BV": 3.22920092}, {"O": 1.448e-05, "H": 1.449e-05, "L": 1.403e-05, "C": 1.415e-05, "V": 766421.65367327, "T": "2017-12-26T06:30:00", "BV": 10.92894368}, {"O": 1.415e-05, "H": 1.437e-05, "L": 1.415e-05, "C": 1.418e-05, "V": 539857.12304506, "T": "2017-12-26T06:35:00", "BV": 7.68497693}, {"O": 1.418e-05, "H": 1.423e-05, "L": 1.404e-05, "C": 1.415e-05, "V": 539587.08129536, "T": "2017-12-26T06:40:00", "BV": 7.63201453}, {"O": 1.415e-05, "H": 1.415e-05, "L": 1.401e-05, "C": 1.408e-05, "V": 525724.79529217, "T": "2017-12-26T06:45:00", "BV": 7.40363001}, {"O": 1.41e-05, "H": 1.41e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 512358.9813193, "T": "2017-12-26T06:50:00", "BV": 7.18946623}, {"O": 1.41e-05, "H": 1.41e-05, "L": 1.393e-05, "C": 1.394e-05, "V": 782702.27424616, "T": "2017-12-26T06:50:00", "BV": 10.97206765}, {"O": 1.393e-05, "H": 1.401e-05, "L": 1.392e-05, "C": 1.399e-05, "V": 737383.73602583, "T": "2017-12-26T06:55:00", "BV": 10.2989421}, {"O": 1.4e-05, "H": 1.415e-05, "L": 1.397e-05, "C": 1.411e-05, "V": 384844.99222068, "T": "2017-12-26T07:00:00", "BV": 5.40553873}, {"O": 1.411e-05, "H": 1.421e-05, "L": 1.41e-05, "C": 1.421e-05, "V": 228969.63698615, "T": "2017-12-26T07:05:00", "BV": 3.24396115}, {"O": 1.421e-05, "H": 1.436e-05, "L": 1.415e-05, "C": 1.427e-05, "V": 446136.53644732, "T": "2017-12-26T07:10:00", "BV": 6.35329132}, {"O": 1.421e-05, "H": 1.44e-05, "L": 1.421e-05, "C": 1.438e-05, "V": 209843.95241107, "T": "2017-12-26T07:15:00", "BV": 2.99853568}, {"O": 1.438e-05, "H": 1.444e-05, "L": 1.421e-05, "C": 1.421e-05, "V": 550784.31322795, "T": "2017-12-26T07:20:00", "BV": 7.90870963}, {"O": 1.43e-05, "H": 1.44e-05, "L": 1.421e-05, "C": 1.426e-05, "V": 488851.26943943, "T": "2017-12-26T07:25:00", "BV": 6.99109696}, {"O": 1.427e-05, "H": 1.431e-05, "L": 1.42e-05, "C": 1.431e-05, "V": 204691.32067564, "T": "2017-12-26T07:30:00", "BV": 2.91618655}, {"O": 1.431e-05, "H": 1.447e-05, "L": 1.425e-05, "C": 1.442e-05, "V": 357527.11508319, "T": "2017-12-26T07:35:00", "BV": 5.14060708}, {"O": 1.442e-05, "H": 1.446e-05, "L": 1.433e-05, "C": 1.438e-05, "V": 167271.14107473, "T": "2017-12-26T07:40:00", "BV": 2.41348063}, {"O": 1.438e-05, "H": 1.438e-05, "L": 1.412e-05, "C": 1.415e-05, "V": 831330.12020868, "T": "2017-12-26T07:45:00", "BV": 11.78805773}, {"O": 1.417e-05, "H": 1.417e-05, "L": 1.412e-05, "C": 1.417e-05, "V": 480081.63679904, "T": "2017-12-26T07:50:00", "BV": 6.79617953}, {"O": 1.417e-05, "H": 1.42e-05, "L": 1.414e-05, "C": 1.415e-05, "V": 703246.5920312, "T": "2017-12-26T07:55:00", "BV": 9.96457168}, {"O": 1.419e-05, "H": 1.421e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 291910.11696371, "T": "2017-12-26T08:00:00", "BV": 4.13420795}, {"O": 1.415e-05, "H": 1.43e-05, "L": 1.414e-05, "C": 1.43e-05, "V": 790104.77116412, "T": "2017-12-26T08:05:00", "BV": 11.24213663}, {"O": 1.429e-05, "H": 1.429e-05, "L": 1.423e-05, "C": 1.428e-05, "V": 121333.23586159, "T": "2017-12-26T08:10:00", "BV": 1.73037313}, {"O": 1.428e-05, "H": 1.429e-05, "L": 1.423e-05, "C": 1.427e-05, "V": 287815.49490379, "T": "2017-12-26T08:15:00", "BV": 4.10538451}, {"O": 1.423e-05, "H": 1.428e-05, "L": 1.42e-05, "C": 1.424e-05, "V": 419143.10560212, "T": "2017-12-26T08:20:00", "BV": 5.97332349}, {"O": 1.424e-05, "H": 1.431e-05, "L": 1.42e-05, "C": 1.431e-05, "V": 555518.83000816, "T": "2017-12-26T08:25:00", "BV": 7.92678515}, {"O": 1.431e-05, "H": 1.436e-05, "L": 1.426e-05, "C": 1.435e-05, "V": 102849.97795423, "T": "2017-12-26T08:30:00", "BV": 1.47151971}, {"O": 1.436e-05, "H": 1.447e-05, "L": 1.429e-05, "C": 1.44e-05, "V": 420820.51102868, "T": "2017-12-26T08:35:00", "BV": 6.06452716}, {"O": 1.44e-05, "H": 1.444e-05, "L": 1.438e-05, "C": 1.44e-05, "V": 312514.60484205, "T": "2017-12-26T08:40:00", "BV": 4.50480595}, {"O": 1.444e-05, "H": 1.444e-05, "L": 1.439e-05, "C": 1.441e-05, "V": 119030.64974681, "T": "2017-12-26T08:45:00", "BV": 1.71631949}, {"O": 1.441e-05, "H": 1.449e-05, "L": 1.437e-05, "C": 1.449e-05, "V": 444145.47448561, "T": "2017-12-26T08:50:00", "BV": 6.41306216}, {"O": 1.448e-05, "H": 1.461e-05, "L": 1.444e-05, "C": 1.461e-05, "V": 990361.39297796, "T": "2017-12-26T08:55:00", "BV": 14.38830984}, {"O": 1.461e-05, "H": 1.48e-05, "L": 1.46e-05, "C": 1.47e-05, "V": 1159401.50702411, "T": "2017-12-26T09:00:00", "BV": 17.05828581}, {"O": 1.47e-05, "H": 1.47e-05, "L": 1.458e-05, "C": 1.467e-05, "V": 532312.46224503, "T": "2017-12-26T09:05:00", "BV": 7.79332005}, {"O": 1.462e-05, "H": 1.466e-05, "L": 1.456e-05, "C": 1.462e-05, "V": 244430.82068344, "T": "2017-12-26T09:10:00", "BV": 3.57478639}, {"O": 1.46e-05, "H": 1.462e-05, "L": 1.453e-05, "C": 1.453e-05, "V": 163995.72041721, "T": "2017-12-26T09:15:00", "BV": 2.38883838}, {"O": 1.456e-05, "H": 1.456e-05, "L": 1.448e-05, "C": 1.453e-05, "V": 189217.13610806, "T": "2017-12-26T09:20:00", "BV": 2.7492193}, {"O": 1.453e-05, "H": 1.467e-05, "L": 1.453e-05, "C": 1.465e-05, "V": 380489.34529312, "T": "2017-12-26T09:25:00", "BV": 5.55797534}, {"O": 1.466e-05, "H": 1.472e-05, "L": 1.456e-05, "C": 1.468e-05, "V": 290046.48999699, "T": "2017-12-26T09:30:00", "BV": 4.25526094}, {"O": 1.467e-05, "H": 1.475e-05, "L": 1.458e-05, "C": 1.46e-05, "V": 313107.87323409, "T": "2017-12-26T09:35:00", "BV": 4.59631056}, {"O": 1.46e-05, "H": 1.463e-05, "L": 1.443e-05, "C": 1.449e-05, "V": 364897.1547243, "T": "2017-12-26T09:40:00", "BV": 5.30357672}, {"O": 1.449e-05, "H": 1.454e-05, "L": 1.434e-05, "C": 1.44e-05, "V": 415526.74395478, "T": "2017-12-26T09:45:00", "BV": 6.00792072}, {"O": 1.44e-05, "H": 1.445e-05, "L": 1.429e-05, "C": 1.439e-05, "V": 260270.49654006, "T": "2017-12-26T09:50:00", "BV": 3.72988588}, {"O": 1.439e-05, "H": 1.44e-05, "L": 1.418e-05, "C": 1.42e-05, "V": 243372.44449663, "T": "2017-12-26T09:55:00", "BV": 3.47492889}, {"O": 1.423e-05, "H": 1.436e-05, "L": 1.42e-05, "C": 1.432e-05, "V": 199234.65669221, "T": "2017-12-26T10:00:00", "BV": 2.84589326}, {"O": 1.436e-05, "H": 1.439e-05, "L": 1.431e-05, "C": 1.433e-05, "V": 229260.12681643, "T": "2017-12-26T10:05:00", "BV": 3.28784803}, {"O": 1.433e-05, "H": 1.44e-05, "L": 1.431e-05, "C": 1.432e-05, "V": 108945.78367826, "T": "2017-12-26T10:10:00", "BV": 1.56153698}, {"O": 1.433e-05, "H": 1.44e-05, "L": 1.423e-05, "C": 1.439e-05, "V": 307547.26525424, "T": "2017-12-26T10:15:00", "BV": 4.38744398}, {"O": 1.434e-05, "H": 1.439e-05, "L": 1.432e-05, "C": 1.433e-05, "V": 104113.4315661, "T": "2017-12-26T10:20:00", "BV": 1.49434392}, {"O": 1.433e-05, "H": 1.438e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 114743.79768464, "T": "2017-12-26T10:25:00", "BV": 1.64270137}, {"O": 1.43e-05, "H": 1.435e-05, "L": 1.428e-05, "C": 1.431e-05, "V": 90722.41164824, "T": "2017-12-26T10:30:00", "BV": 1.29874516}, {"O": 1.428e-05, "H": 1.44e-05, "L": 1.427e-05, "C": 1.429e-05, "V": 129783.19039365, "T": "2017-12-26T10:35:00", "BV": 1.85842035}, {"O": 1.43e-05, "H": 1.43e-05, "L": 1.423e-05, "C": 1.425e-05, "V": 213757.74532046, "T": "2017-12-26T10:40:00", "BV": 3.04859116}, {"O": 1.429e-05, "H": 1.43e-05, "L": 1.428e-05, "C": 1.43e-05, "V": 117551.06651922, "T": "2017-12-26T10:45:00", "BV": 1.68084801}, {"O": 1.43e-05, "H": 1.435e-05, "L": 1.428e-05, "C": 1.431e-05, "V": 56801.69064699, "T": "2017-12-26T10:50:00", "BV": 0.81266598}, {"O": 1.431e-05, "H": 1.435e-05, "L": 1.429e-05, "C": 1.435e-05, "V": 322446.48998889, "T": "2017-12-26T10:55:00", "BV": 4.61459537}, {"O": 1.435e-05, "H": 1.441e-05, "L": 1.43e-05, "C": 1.44e-05, "V": 269379.14779396, "T": "2017-12-26T11:00:00", "BV": 3.86684051}, {"O": 1.441e-05, "H": 1.444e-05, "L": 1.44e-05, "C": 1.444e-05, "V": 132011.03410654, "T": "2017-12-26T11:05:00", "BV": 1.90261909}, {"O": 1.444e-05, "H": 1.468e-05, "L": 1.443e-05, "C": 1.445e-05, "V": 754522.71892915, "T": "2017-12-26T11:10:00", "BV": 10.99327258}, {"O": 1.464e-05, "H": 1.47e-05, "L": 1.443e-05, "C": 1.449e-05, "V": 494368.489988, "T": "2017-12-26T11:15:00", "BV": 7.22829595}, {"O": 1.455e-05, "H": 1.466e-05, "L": 1.451e-05, "C": 1.457e-05, "V": 54906.64478604, "T": "2017-12-26T11:20:00", "BV": 0.80062194}, {"O": 1.457e-05, "H": 1.459e-05, "L": 1.446e-05, "C": 1.455e-05, "V": 136091.43692198, "T": "2017-12-26T11:25:00", "BV": 1.97333174}, {"O": 1.455e-05, "H": 1.455e-05, "L": 1.444e-05, "C": 1.445e-05, "V": 193810.21671324, "T": "2017-12-26T11:30:00", "BV": 2.80788005}, {"O": 1.448e-05, "H": 1.46e-05, "L": 1.446e-05, "C": 1.452e-05, "V": 81657.41762186, "T": "2017-12-26T11:35:00", "BV": 1.18512166}, {"O": 1.452e-05, "H": 1.462e-05, "L": 1.451e-05, "C": 1.455e-05, "V": 59654.52897487, "T": "2017-12-26T11:40:00", "BV": 0.86862539}, {"O": 1.454e-05, "H": 1.46e-05, "L": 1.448e-05, "C": 1.448e-05, "V": 146137.53400286, "T": "2017-12-26T11:45:00", "BV": 2.12102519}, {"O": 1.448e-05, "H": 1.454e-05, "L": 1.447e-05, "C": 1.452e-05, "V": 50318.88471017, "T": "2017-12-26T11:50:00", "BV": 0.72962482}, {"O": 1.452e-05, "H": 1.452e-05, "L": 1.447e-05, "C": 1.447e-05, "V": 109029.88537808, "T": "2017-12-26T11:55:00", "BV": 1.5795726}, {"O": 1.447e-05, "H": 1.451e-05, "L": 1.444e-05, "C": 1.448e-05, "V": 261974.8742797, "T": "2017-12-26T12:00:00", "BV": 3.79073456}, {"O": 1.449e-05, "H": 1.449e-05, "L": 1.445e-05, "C": 1.446e-05, "V": 85286.89760003, "T": "2017-12-26T12:05:00", "BV": 1.23342943}, {"O": 1.445e-05, "H": 1.452e-05, "L": 1.445e-05, "C": 1.451e-05, "V": 70029.23795112, "T": "2017-12-26T12:10:00", "BV": 1.01369868}, {"O": 1.45e-05, "H": 1.455e-05, "L": 1.433e-05, "C": 1.451e-05, "V": 613689.76769716, "T": "2017-12-26T12:15:00", "BV": 8.85015707}, {"O": 1.451e-05, "H": 1.451e-05, "L": 1.437e-05, "C": 1.44e-05, "V": 34804.71092877, "T": "2017-12-26T12:20:00", "BV": 0.50231362}, {"O": 1.439e-05, "H": 1.44e-05, "L": 1.43e-05, "C": 1.437e-05, "V": 137268.37838724, "T": "2017-12-26T12:25:00", "BV": 1.97264936}, {"O": 1.437e-05, "H": 1.437e-05, "L": 1.422e-05, "C": 1.433e-05, "V": 157972.28748672, "T": "2017-12-26T12:30:00", "BV": 2.25841495}, {"O": 1.433e-05, "H": 1.434e-05, "L": 1.431e-05, "C": 1.433e-05, "V": 126035.5594635, "T": "2017-12-26T12:35:00", "BV": 1.80521906}, {"O": 1.433e-05, "H": 1.433e-05, "L": 1.425e-05, "C": 1.425e-05, "V": 79502.97500767, "T": "2017-12-26T12:40:00", "BV": 1.13720404}, {"O": 1.426e-05, "H": 1.431e-05, "L": 1.422e-05, "C": 1.428e-05, "V": 211433.55718169, "T": "2017-12-26T12:45:00", "BV": 3.01813675}, {"O": 1.428e-05, "H": 1.431e-05, "L": 1.426e-05, "C": 1.431e-05, "V": 137708.77326684, "T": "2017-12-26T12:50:00", "BV": 1.96861232}, {"O": 1.431e-05, "H": 1.437e-05, "L": 1.421e-05, "C": 1.436e-05, "V": 295664.58527527, "T": "2017-12-26T12:55:00", "BV": 4.23015426}, {"O": 1.437e-05, "H": 1.438e-05, "L": 1.421e-05, "C": 1.422e-05, "V": 215993.95248817, "T": "2017-12-26T13:00:00", "BV": 3.07918966}, {"O": 1.422e-05, "H": 1.43e-05, "L": 1.415e-05, "C": 1.416e-05, "V": 231611.69140342, "T": "2017-12-26T13:05:00", "BV": 3.28625653}, {"O": 1.417e-05, "H": 1.439e-05, "L": 1.41e-05, "C": 1.411e-05, "V": 496064.31999073, "T": "2017-12-26T13:10:00", "BV": 7.0274831}, {"O": 1.412e-05, "H": 1.439e-05, "L": 1.4e-05, "C": 1.407e-05, "V": 986508.09237176, "T": "2017-12-26T13:15:00", "BV": 13.91780919}, {"O": 1.401e-05, "H": 1.417e-05, "L": 1.401e-05, "C": 1.417e-05, "V": 275729.45142678, "T": "2017-12-26T13:20:00", "BV": 3.891593}, {"O": 1.418e-05, "H": 1.418e-05, "L": 1.403e-05, "C": 1.414e-05, "V": 125793.64309762, "T": "2017-12-26T13:25:00", "BV": 1.77560648}, {"O": 1.414e-05, "H": 1.42e-05, "L": 1.407e-05, "C": 1.41e-05, "V": 158487.6069765, "T": "2017-12-26T13:30:00", "BV": 2.23728716}, {"O": 1.412e-05, "H": 1.412e-05, "L": 1.4e-05, "C": 1.407e-05, "V": 298465.00919177, "T": "2017-12-26T13:35:00", "BV": 4.19852826}, {"O": 1.407e-05, "H": 1.418e-05, "L": 1.402e-05, "C": 1.408e-05, "V": 922630.63697929, "T": "2017-12-26T13:40:00", "BV": 12.99660904}, {"O": 1.408e-05, "H": 1.416e-05, "L": 1.404e-05, "C": 1.416e-05, "V": 412046.81692168, "T": "2017-12-26T13:45:00", "BV": 5.80382648}, {"O": 1.416e-05, "H": 1.416e-05, "L": 1.409e-05, "C": 1.413e-05, "V": 125902.40060674, "T": "2017-12-26T13:50:00", "BV": 1.77869186}, {"O": 1.413e-05, "H": 1.414e-05, "L": 1.405e-05, "C": 1.409e-05, "V": 174058.64983398, "T": "2017-12-26T13:55:00", "BV": 2.45178606}, {"O": 1.41e-05, "H": 1.413e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 704089.83346908, "T": "2017-12-26T14:00:00", "BV": 9.91117421}, {"O": 1.402e-05, "H": 1.411e-05, "L": 1.399e-05, "C": 1.399e-05, "V": 425809.32556547, "T": "2017-12-26T14:05:00", "BV": 5.98048795}, {"O": 1.399e-05, "H": 1.409e-05, "L": 1.389e-05, "C": 1.399e-05, "V": 1034349.67457401, "T": "2017-12-26T14:10:00", "BV": 14.45910116}, {"O": 1.399e-05, "H": 1.4e-05, "L": 1.384e-05, "C": 1.385e-05, "V": 811178.38437338, "T": "2017-12-26T14:15:00", "BV": 11.27806278}, {"O": 1.384e-05, "H": 1.387e-05, "L": 1.375e-05, "C": 1.385e-05, "V": 1522524.2673479, "T": "2017-12-26T14:20:00", "BV": 21.06112745}, {"O": 1.385e-05, "H": 1.386e-05, "L": 1.375e-05, "C": 1.382e-05, "V": 673756.95738745, "T": "2017-12-26T14:25:00", "BV": 9.30486105}, {"O": 1.382e-05, "H": 1.382e-05, "L": 1.37e-05, "C": 1.371e-05, "V": 501086.84333963, "T": "2017-12-26T14:30:00", "BV": 6.89043154}, {"O": 1.371e-05, "H": 1.373e-05, "L": 1.35e-05, "C": 1.364e-05, "V": 1908284.02678512, "T": "2017-12-26T14:35:00", "BV": 25.95591534}, {"O": 1.364e-05, "H": 1.37e-05, "L": 1.35e-05, "C": 1.363e-05, "V": 942934.84979873, "T": "2017-12-26T14:40:00", "BV": 12.86135096}, {"O": 1.363e-05, "H": 1.367e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 561082.73791379, "T": "2017-12-26T14:45:00", "BV": 7.59239849}, {"O": 1.361e-05, "H": 1.361e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 1146070.51081519, "T": "2017-12-26T14:50:00", "BV": 15.43843583}, {"O": 1.339e-05, "H": 1.34e-05, "L": 1.319e-05, "C": 1.325e-05, "V": 1374779.15957378, "T": "2017-12-26T14:55:00", "BV": 18.26269895}, {"O": 1.318e-05, "H": 1.339e-05, "L": 1.315e-05, "C": 1.335e-05, "V": 1827066.38823932, "T": "2017-12-26T15:00:00", "BV": 24.24480866}, {"O": 1.336e-05, "H": 1.349e-05, "L": 1.335e-05, "C": 1.345e-05, "V": 570004.77782922, "T": "2017-12-26T15:05:00", "BV": 7.64362695}, {"O": 1.345e-05, "H": 1.345e-05, "L": 1.328e-05, "C": 1.34e-05, "V": 427593.89453836, "T": "2017-12-26T15:10:00", "BV": 5.71614513}, {"O": 1.342e-05, "H": 1.356e-05, "L": 1.336e-05, "C": 1.34e-05, "V": 506568.82480681, "T": "2017-12-26T15:15:00", "BV": 6.80368685}, {"O": 1.339e-05, "H": 1.34e-05, "L": 1.322e-05, "C": 1.329e-05, "V": 350878.85557631, "T": "2017-12-26T15:20:00", "BV": 4.66516168}, {"O": 1.329e-05, "H": 1.335e-05, "L": 1.321e-05, "C": 1.329e-05, "V": 595817.80349531, "T": "2017-12-26T15:25:00", "BV": 7.91663178}, {"O": 1.329e-05, "H": 1.332e-05, "L": 1.321e-05, "C": 1.332e-05, "V": 557164.64216478, "T": "2017-12-26T15:30:00", "BV": 7.39803016}, {"O": 1.335e-05, "H": 1.347e-05, "L": 1.332e-05, "C": 1.339e-05, "V": 214786.17157379, "T": "2017-12-26T15:35:00", "BV": 2.87639847}, {"O": 1.34e-05, "H": 1.35e-05, "L": 1.337e-05, "C": 1.343e-05, "V": 381043.66170586, "T": "2017-12-26T15:40:00", "BV": 5.12561756}, {"O": 1.345e-05, "H": 1.353e-05, "L": 1.345e-05, "C": 1.349e-05, "V": 337588.10541066, "T": "2017-12-26T15:45:00", "BV": 4.55319627}, {"O": 1.351e-05, "H": 1.357e-05, "L": 1.347e-05, "C": 1.351e-05, "V": 242224.38001244, "T": "2017-12-26T15:50:00", "BV": 3.27770235}, {"O": 1.352e-05, "H": 1.36e-05, "L": 1.352e-05, "C": 1.36e-05, "V": 187906.62620162, "T": "2017-12-26T15:55:00", "BV": 2.55085791}, {"O": 1.359e-05, "H": 1.36e-05, "L": 1.307e-05, "C": 1.348e-05, "V": 1028451.00510063, "T": "2017-12-26T16:00:00", "BV": 13.74933007}, {"O": 1.336e-05, "H": 1.348e-05, "L": 1.336e-05, "C": 1.345e-05, "V": 259650.39009503, "T": "2017-12-26T16:05:00", "BV": 3.48514708}, {"O": 1.345e-05, "H": 1.346e-05, "L": 1.336e-05, "C": 1.337e-05, "V": 253624.6229484, "T": "2017-12-26T16:10:00", "BV": 3.40546326}, {"O": 1.336e-05, "H": 1.341e-05, "L": 1.315e-05, "C": 1.324e-05, "V": 595848.91509765, "T": "2017-12-26T16:15:00", "BV": 7.9061339}, {"O": 1.324e-05, "H": 1.333e-05, "L": 1.319e-05, "C": 1.323e-05, "V": 872163.59713284, "T": "2017-12-26T16:20:00", "BV": 11.54957984}, {"O": 1.322e-05, "H": 1.336e-05, "L": 1.318e-05, "C": 1.323e-05, "V": 426211.43358192, "T": "2017-12-26T16:25:00", "BV": 5.64197127}, {"O": 1.319e-05, "H": 1.324e-05, "L": 1.318e-05, "C": 1.321e-05, "V": 309154.91467239, "T": "2017-12-26T16:30:00", "BV": 4.08649492}, {"O": 1.321e-05, "H": 1.332e-05, "L": 1.316e-05, "C": 1.331e-05, "V": 418702.17476006, "T": "2017-12-26T16:35:00", "BV": 5.53911063}, {"O": 1.332e-05, "H": 1.334e-05, "L": 1.321e-05, "C": 1.325e-05, "V": 235797.58590411, "T": "2017-12-26T16:40:00", "BV": 3.1329468}, {"O": 1.325e-05, "H": 1.332e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 207097.69079513, "T": "2017-12-26T16:45:00", "BV": 2.75293961}, {"O": 1.325e-05, "H": 1.333e-05, "L": 1.324e-05, "C": 1.331e-05, "V": 55824.63562825, "T": "2017-12-26T16:50:00", "BV": 0.74248707}, {"O": 1.33e-05, "H": 1.331e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 84656.25241236, "T": "2017-12-26T16:55:00", "BV": 1.12558675}, {"O": 1.327e-05, "H": 1.342e-05, "L": 1.327e-05, "C": 1.334e-05, "V": 383894.32185307, "T": "2017-12-26T17:00:00", "BV": 5.11747304}, {"O": 1.34e-05, "H": 1.343e-05, "L": 1.332e-05, "C": 1.341e-05, "V": 237355.69817682, "T": "2017-12-26T17:05:00", "BV": 3.1817782}, {"O": 1.341e-05, "H": 1.363e-05, "L": 1.34e-05, "C": 1.362e-05, "V": 749920.73183736, "T": "2017-12-26T17:10:00", "BV": 10.16705515}, {"O": 1.362e-05, "H": 1.363e-05, "L": 1.355e-05, "C": 1.355e-05, "V": 535383.39326929, "T": "2017-12-26T17:15:00", "BV": 7.26303287}, {"O": 1.355e-05, "H": 1.357e-05, "L": 1.34e-05, "C": 1.351e-05, "V": 116457.24233697, "T": "2017-12-26T17:20:00", "BV": 1.57098172}, {"O": 1.352e-05, "H": 1.359e-05, "L": 1.351e-05, "C": 1.359e-05, "V": 724121.79337463, "T": "2017-12-26T17:25:00", "BV": 9.82865858}, {"O": 1.359e-05, "H": 1.364e-05, "L": 1.357e-05, "C": 1.357e-05, "V": 307967.2264348, "T": "2017-12-26T17:30:00", "BV": 4.18726737}, {"O": 1.357e-05, "H": 1.365e-05, "L": 1.357e-05, "C": 1.362e-05, "V": 97087.06439505, "T": "2017-12-26T17:35:00", "BV": 1.32183114}, {"O": 1.365e-05, "H": 1.371e-05, "L": 1.36e-05, "C": 1.366e-05, "V": 328392.42783926, "T": "2017-12-26T17:40:00", "BV": 4.48525206}, {"O": 1.366e-05, "H": 1.371e-05, "L": 1.363e-05, "C": 1.366e-05, "V": 171791.46232062, "T": "2017-12-26T17:45:00", "BV": 2.34691708}, {"O": 1.366e-05, "H": 1.372e-05, "L": 1.364e-05, "C": 1.372e-05, "V": 241313.38866265, "T": "2017-12-26T17:50:00", "BV": 3.30451985}, {"O": 1.37e-05, "H": 1.372e-05, "L": 1.369e-05, "C": 1.369e-05, "V": 253570.99593517, "T": "2017-12-26T17:55:00", "BV": 3.47298353}, {"O": 1.368e-05, "H": 1.371e-05, "L": 1.358e-05, "C": 1.36e-05, "V": 206203.37855431, "T": "2017-12-26T18:00:00", "BV": 2.8140018}, {"O": 1.36e-05, "H": 1.368e-05, "L": 1.355e-05, "C": 1.361e-05, "V": 268211.41789402, "T": "2017-12-26T18:05:00", "BV": 3.6534134}, {"O": 1.361e-05, "H": 1.367e-05, "L": 1.356e-05, "C": 1.36e-05, "V": 99723.2022831, "T": "2017-12-26T18:10:00", "BV": 1.35845457}, {"O": 1.361e-05, "H": 1.366e-05, "L": 1.359e-05, "C": 1.365e-05, "V": 270382.19193138, "T": "2017-12-26T18:15:00", "BV": 3.68192787}, {"O": 1.365e-05, "H": 1.366e-05, "L": 1.358e-05, "C": 1.364e-05, "V": 213203.54381144, "T": "2017-12-26T18:20:00", "BV": 2.90329954}, {"O": 1.364e-05, "H": 1.365e-05, "L": 1.359e-05, "C": 1.365e-05, "V": 525027.03832317, "T": "2017-12-26T18:25:00", "BV": 7.14655735}, {"O": 1.365e-05, "H": 1.368e-05, "L": 1.36e-05, "C": 1.368e-05, "V": 240870.09377057, "T": "2017-12-26T18:30:00", "BV": 3.28819014}, {"O": 1.368e-05, "H": 1.38e-05, "L": 1.367e-05, "C": 1.372e-05, "V": 437112.51382184, "T": "2017-12-26T18:35:00", "BV": 6.00276113}, {"O": 1.372e-05, "H": 1.382e-05, "L": 1.37e-05, "C": 1.381e-05, "V": 562741.10477999, "T": "2017-12-26T18:40:00", "BV": 7.75673055}, {"O": 1.382e-05, "H": 1.393e-05, "L": 1.381e-05, "C": 1.382e-05, "V": 422180.17304482, "T": "2017-12-26T18:45:00", "BV": 5.85908058}, {"O": 1.382e-05, "H": 1.39e-05, "L": 1.382e-05, "C": 1.388e-05, "V": 314776.07736334, "T": "2017-12-26T18:50:00", "BV": 4.35642604}, {"O": 1.388e-05, "H": 1.391e-05, "L": 1.382e-05, "C": 1.382e-05, "V": 225502.59175662, "T": "2017-12-26T18:55:00", "BV": 3.1267325}, {"O": 1.383e-05, "H": 1.391e-05, "L": 1.382e-05, "C": 1.382e-05, "V": 72126.72785236, "T": "2017-12-26T19:00:00", "BV": 1.00039719}, {"O": 1.385e-05, "H": 1.385e-05, "L": 1.378e-05, "C": 1.378e-05, "V": 195369.6003204, "T": "2017-12-26T19:05:00", "BV": 2.69847207}, {"O": 1.378e-05, "H": 1.38e-05, "L": 1.359e-05, "C": 1.37e-05, "V": 221820.71569355, "T": "2017-12-26T19:10:00", "BV": 3.0312552}, {"O": 1.372e-05, "H": 1.377e-05, "L": 1.364e-05, "C": 1.376e-05, "V": 302110.16183667, "T": "2017-12-26T19:15:00", "BV": 4.14228531}, {"O": 1.372e-05, "H": 1.376e-05, "L": 1.365e-05, "C": 1.365e-05, "V": 66130.49284556, "T": "2017-12-26T19:20:00", "BV": 0.90610997}, {"O": 1.365e-05, "H": 1.37e-05, "L": 1.362e-05, "C": 1.367e-05, "V": 198235.10767138, "T": "2017-12-26T19:25:00", "BV": 2.70707673}, {"O": 1.368e-05, "H": 1.37e-05, "L": 1.367e-05, "C": 1.369e-05, "V": 155758.73503053, "T": "2017-12-26T19:30:00", "BV": 2.13160908}, {"O": 1.369e-05, "H": 1.369e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 108892.41009051, "T": "2017-12-26T19:35:00", "BV": 1.48467712}, {"O": 1.359e-05, "H": 1.36e-05, "L": 1.35e-05, "C": 1.358e-05, "V": 245482.78177343, "T": "2017-12-26T19:40:00", "BV": 3.32659182}, {"O": 1.359e-05, "H": 1.359e-05, "L": 1.352e-05, "C": 1.358e-05, "V": 89313.37099317, "T": "2017-12-26T19:45:00", "BV": 1.21226533}, {"O": 1.358e-05, "H": 1.358e-05, "L": 1.355e-05, "C": 1.357e-05, "V": 152084.73258755, "T": "2017-12-26T19:50:00", "BV": 2.06362802}, {"O": 1.356e-05, "H": 1.37e-05, "L": 1.355e-05, "C": 1.358e-05, "V": 179951.33625741, "T": "2017-12-26T19:55:00", "BV": 2.45048963}, {"O": 1.358e-05, "H": 1.37e-05, "L": 1.357e-05, "C": 1.364e-05, "V": 85851.87294839, "T": "2017-12-26T20:00:00", "BV": 1.16938075}, {"O": 1.363e-05, "H": 1.364e-05, "L": 1.354e-05, "C": 1.354e-05, "V": 47794.36740651, "T": "2017-12-26T20:05:00", "BV": 0.6505161}, {"O": 1.354e-05, "H": 1.358e-05, "L": 1.334e-05, "C": 1.335e-05, "V": 176129.72634003, "T": "2017-12-26T20:10:00", "BV": 2.37161609}, {"O": 1.335e-05, "H": 1.34e-05, "L": 1.331e-05, "C": 1.336e-05, "V": 125008.77178214, "T": "2017-12-26T20:15:00", "BV": 1.67012098}, {"O": 1.334e-05, "H": 1.35e-05, "L": 1.32e-05, "C": 1.332e-05, "V": 609309.31898998, "T": "2017-12-26T20:20:00", "BV": 8.10348337}, {"O": 1.335e-05, "H": 1.35e-05, "L": 1.314e-05, "C": 1.337e-05, "V": 506717.04176372, "T": "2017-12-26T20:25:00", "BV": 6.76543189}, {"O": 1.337e-05, "H": 1.345e-05, "L": 1.333e-05, "C": 1.335e-05, "V": 98251.9524578, "T": "2017-12-26T20:30:00", "BV": 1.31528222}, {"O": 1.337e-05, "H": 1.342e-05, "L": 1.33e-05, "C": 1.342e-05, "V": 298369.41376273, "T": "2017-12-26T20:35:00", "BV": 3.98356338}, {"O": 1.341e-05, "H": 1.345e-05, "L": 1.34e-05, "C": 1.345e-05, "V": 155138.43463856, "T": "2017-12-26T20:40:00", "BV": 2.0810858}, {"O": 1.345e-05, "H": 1.349e-05, "L": 1.325e-05, "C": 1.345e-05, "V": 249064.26321101, "T": "2017-12-26T20:45:00", "BV": 3.33130514}, {"O": 1.345e-05, "H": 1.352e-05, "L": 1.336e-05, "C": 1.345e-05, "V": 516062.71767775, "T": "2017-12-26T20:50:00", "BV": 6.90453705}, {"O": 1.349e-05, "H": 1.352e-05, "L": 1.342e-05, "C": 1.352e-05, "V": 382401.87409168, "T": "2017-12-26T20:55:00", "BV": 5.14216469}, {"O": 1.347e-05, "H": 1.355e-05, "L": 1.345e-05, "C": 1.354e-05, "V": 163759.87861252, "T": "2017-12-26T21:00:00", "BV": 2.20733497}, {"O": 1.355e-05, "H": 1.36e-05, "L": 1.35e-05, "C": 1.36e-05, "V": 364162.93919916, "T": "2017-12-26T21:05:00", "BV": 4.94216526}, {"O": 1.36e-05, "H": 1.36e-05, "L": 1.319e-05, "C": 1.345e-05, "V": 655349.54085695, "T": "2017-12-26T21:10:00", "BV": 8.76691925}, {"O": 1.35e-05, "H": 1.36e-05, "L": 1.35e-05, "C": 1.356e-05, "V": 218378.96595772, "T": "2017-12-26T21:15:00", "BV": 2.95733893}, {"O": 1.353e-05, "H": 1.363e-05, "L": 1.353e-05, "C": 1.355e-05, "V": 135792.41189662, "T": "2017-12-26T21:20:00", "BV": 1.84544187}, {"O": 1.355e-05, "H": 1.357e-05, "L": 1.355e-05, "C": 1.357e-05, "V": 106336.92300131, "T": "2017-12-26T21:25:00", "BV": 1.44280161}, {"O": 1.357e-05, "H": 1.358e-05, "L": 1.355e-05, "C": 1.355e-05, "V": 143414.13514701, "T": "2017-12-26T21:30:00", "BV": 1.94590158}, {"O": 1.356e-05, "H": 1.365e-05, "L": 1.355e-05, "C": 1.36e-05, "V": 371142.79824783, "T": "2017-12-26T21:35:00", "BV": 5.04083986}, {"O": 1.36e-05, "H": 1.36e-05, "L": 1.355e-05, "C": 1.359e-05, "V": 115893.01025363, "T": "2017-12-26T21:40:00", "BV": 1.57388776}, {"O": 1.358e-05, "H": 1.369e-05, "L": 1.358e-05, "C": 1.362e-05, "V": 280017.49317193, "T": "2017-12-26T21:45:00", "BV": 3.81335827}, {"O": 1.362e-05, "H": 1.366e-05, "L": 1.362e-05, "C": 1.365e-05, "V": 230361.21890668, "T": "2017-12-26T21:50:00", "BV": 3.14011896}, {"O": 1.366e-05, "H": 1.367e-05, "L": 1.363e-05, "C": 1.364e-05, "V": 76600.20395349, "T": "2017-12-26T21:55:00", "BV": 1.0453759}, {"O": 1.364e-05, "H": 1.369e-05, "L": 1.364e-05, "C": 1.366e-05, "V": 207188.63917409, "T": "2017-12-26T22:00:00", "BV": 2.83157421}, {"O": 1.368e-05, "H": 1.37e-05, "L": 1.344e-05, "C": 1.356e-05, "V": 1349403.37938864, "T": "2017-12-26T22:05:00", "BV": 18.19897961}, {"O": 1.356e-05, "H": 1.365e-05, "L": 1.351e-05, "C": 1.352e-05, "V": 136674.79851948, "T": "2017-12-26T22:10:00", "BV": 1.85163738}, {"O": 1.354e-05, "H": 1.367e-05, "L": 1.352e-05, "C": 1.361e-05, "V": 84161.60133953, "T": "2017-12-26T22:15:00", "BV": 1.14474882}, {"O": 1.361e-05, "H": 1.365e-05, "L": 1.355e-05, "C": 1.365e-05, "V": 126304.85702116, "T": "2017-12-26T22:20:00", "BV": 1.71811626}, {"O": 1.363e-05, "H": 1.374e-05, "L": 1.363e-05, "C": 1.374e-05, "V": 336554.73688289, "T": "2017-12-26T22:25:00", "BV": 4.60236}, {"O": 1.375e-05, "H": 1.392e-05, "L": 1.372e-05, "C": 1.392e-05, "V": 484076.72596973, "T": "2017-12-26T22:30:00", "BV": 6.69935535}, {"O": 1.388e-05, "H": 1.398e-05, "L": 1.379e-05, "C": 1.394e-05, "V": 266782.31831527, "T": "2017-12-26T22:35:00", "BV": 3.72120937}, {"O": 1.394e-05, "H": 1.406e-05, "L": 1.384e-05, "C": 1.401e-05, "V": 415299.77795758, "T": "2017-12-26T22:40:00", "BV": 5.80719748}, {"O": 1.403e-05, "H": 1.42e-05, "L": 1.401e-05, "C": 1.405e-05, "V": 1447906.72227372, "T": "2017-12-26T22:45:00", "BV": 20.43094256}, {"O": 1.407e-05, "H": 1.412e-05, "L": 1.4e-05, "C": 1.406e-05, "V": 329893.39954464, "T": "2017-12-26T22:50:00", "BV": 4.6288012}, {"O": 1.402e-05, "H": 1.406e-05, "L": 1.397e-05, "C": 1.403e-05, "V": 410683.03135796, "T": "2017-12-26T22:55:00", "BV": 5.75442522}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.396e-05, "C": 1.397e-05, "V": 127986.09260081, "T": "2017-12-26T23:00:00", "BV": 1.78839469}, {"O": 1.397e-05, "H": 1.397e-05, "L": 1.38e-05, "C": 1.384e-05, "V": 312764.12789718, "T": "2017-12-26T23:05:00", "BV": 4.33889795}, {"O": 1.384e-05, "H": 1.388e-05, "L": 1.38e-05, "C": 1.388e-05, "V": 195293.80954569, "T": "2017-12-26T23:10:00", "BV": 2.70534788}, {"O": 1.388e-05, "H": 1.388e-05, "L": 1.386e-05, "C": 1.388e-05, "V": 134568.4652938, "T": "2017-12-26T23:15:00", "BV": 1.86682822}, {"O": 1.388e-05, "H": 1.408e-05, "L": 1.387e-05, "C": 1.401e-05, "V": 517286.51513531, "T": "2017-12-26T23:20:00", "BV": 7.19936773}, {"O": 1.403e-05, "H": 1.415e-05, "L": 1.401e-05, "C": 1.413e-05, "V": 366526.53253162, "T": "2017-12-26T23:25:00", "BV": 5.15885781}, {"O": 1.411e-05, "H": 1.422e-05, "L": 1.405e-05, "C": 1.415e-05, "V": 387696.9886012, "T": "2017-12-26T23:30:00", "BV": 5.47169004}, {"O": 1.414e-05, "H": 1.415e-05, "L": 1.408e-05, "C": 1.412e-05, "V": 265517.52095134, "T": "2017-12-26T23:35:00", "BV": 3.74599234}, {"O": 1.413e-05, "H": 1.423e-05, "L": 1.387e-05, "C": 1.409e-05, "V": 567570.79981829, "T": "2017-12-26T23:40:00", "BV": 7.95656516}, {"O": 1.406e-05, "H": 1.413e-05, "L": 1.401e-05, "C": 1.413e-05, "V": 338743.90605443, "T": "2017-12-26T23:45:00", "BV": 4.76864509}, {"O": 1.413e-05, "H": 1.414e-05, "L": 1.408e-05, "C": 1.414e-05, "V": 251672.96507452, "T": "2017-12-26T23:50:00", "BV": 3.54919591}, {"O": 1.414e-05, "H": 1.42e-05, "L": 1.411e-05, "C": 1.412e-05, "V": 379144.70526383, "T": "2017-12-26T23:55:00", "BV": 5.3670517}, {"O": 1.412e-05, "H": 1.416e-05, "L": 1.408e-05, "C": 1.415e-05, "V": 400059.05603312, "T": "2017-12-27T00:00:00", "BV": 5.64048}, {"O": 1.415e-05, "H": 1.42e-05, "L": 1.41e-05, "C": 1.419e-05, "V": 223902.60801849, "T": "2017-12-27T00:05:00", "BV": 3.17579627}, {"O": 1.417e-05, "H": 1.42e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 400199.44237254, "T": "2017-12-27T00:10:00", "BV": 5.66120962}, {"O": 1.412e-05, "H": 1.412e-05, "L": 1.406e-05, "C": 1.406e-05, "V": 384676.87540254, "T": "2017-12-27T00:15:00", "BV": 5.42699087}, {"O": 1.404e-05, "H": 1.41e-05, "L": 1.4e-05, "C": 1.406e-05, "V": 337461.15704593, "T": "2017-12-27T00:20:00", "BV": 4.74624711}, {"O": 1.41e-05, "H": 1.411e-05, "L": 1.404e-05, "C": 1.411e-05, "V": 175756.63366998, "T": "2017-12-27T00:25:00", "BV": 2.47456396}, {"O": 1.408e-05, "H": 1.41e-05, "L": 1.408e-05, "C": 1.41e-05, "V": 132371.49310403, "T": "2017-12-27T00:30:00", "BV": 1.86492829}, {"O": 1.41e-05, "H": 1.41e-05, "L": 1.405e-05, "C": 1.407e-05, "V": 218991.81374073, "T": "2017-12-27T00:35:00", "BV": 3.08340995}, {"O": 1.406e-05, "H": 1.412e-05, "L": 1.404e-05, "C": 1.411e-05, "V": 419090.8851658, "T": "2017-12-27T00:40:00", "BV": 5.90334733}, {"O": 1.411e-05, "H": 1.411e-05, "L": 1.404e-05, "C": 1.41e-05, "V": 150882.42111852, "T": "2017-12-27T00:45:00", "BV": 2.12045817}, {"O": 1.41e-05, "H": 1.414e-05, "L": 1.408e-05, "C": 1.412e-05, "V": 248402.07259185, "T": "2017-12-27T00:50:00", "BV": 3.50335552}, {"O": 1.412e-05, "H": 1.421e-05, "L": 1.406e-05, "C": 1.42e-05, "V": 925027.93009653, "T": "2017-12-27T00:55:00", "BV": 13.03820948}, {"O": 1.42e-05, "H": 1.433e-05, "L": 1.418e-05, "C": 1.429e-05, "V": 913808.91782252, "T": "2017-12-27T01:00:00", "BV": 13.02446659}, {"O": 1.431e-05, "H": 1.437e-05, "L": 1.406e-05, "C": 1.406e-05, "V": 605344.52720564, "T": "2017-12-27T01:05:00", "BV": 8.64884688}, {"O": 1.41e-05, "H": 1.41e-05, "L": 1.398e-05, "C": 1.398e-05, "V": 336008.99960049, "T": "2017-12-27T01:10:00", "BV": 4.71335313}, {"O": 1.398e-05, "H": 1.398e-05, "L": 1.386e-05, "C": 1.387e-05, "V": 505629.56782872, "T": "2017-12-27T01:15:00", "BV": 7.03483018}, {"O": 1.387e-05, "H": 1.403e-05, "L": 1.387e-05, "C": 1.401e-05, "V": 226512.71779965, "T": "2017-12-27T01:20:00", "BV": 3.16434694}, {"O": 1.403e-05, "H": 1.422e-05, "L": 1.403e-05, "C": 1.42e-05, "V": 135513.22946996, "T": "2017-12-27T01:25:00", "BV": 1.91962959}, {"O": 1.42e-05, "H": 1.42e-05, "L": 1.403e-05, "C": 1.41e-05, "V": 340973.18495515, "T": "2017-12-27T01:30:00", "BV": 4.81945961}, {"O": 1.414e-05, "H": 1.414e-05, "L": 1.405e-05, "C": 1.408e-05, "V": 119776.16919061, "T": "2017-12-27T01:35:00", "BV": 1.69015918}, {"O": 1.408e-05, "H": 1.411e-05, "L": 1.406e-05, "C": 1.407e-05, "V": 178515.82985646, "T": "2017-12-27T01:40:00", "BV": 2.51516351}, {"O": 1.408e-05, "H": 1.409e-05, "L": 1.401e-05, "C": 1.404e-05, "V": 170429.65486773, "T": "2017-12-27T01:45:00", "BV": 2.39306828}, {"O": 1.404e-05, "H": 1.412e-05, "L": 1.403e-05, "C": 1.407e-05, "V": 180026.98761987, "T": "2017-12-27T01:50:00", "BV": 2.53573481}, {"O": 1.409e-05, "H": 1.409e-05, "L": 1.407e-05, "C": 1.408e-05, "V": 146216.54797689, "T": "2017-12-27T01:55:00", "BV": 2.05767377}, {"O": 1.407e-05, "H": 1.408e-05, "L": 1.402e-05, "C": 1.405e-05, "V": 66873.77611755, "T": "2017-12-27T02:00:00", "BV": 0.94023957}, {"O": 1.405e-05, "H": 1.405e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 147865.7262107, "T": "2017-12-27T02:05:00", "BV": 2.07600553}, {"O": 1.402e-05, "H": 1.404e-05, "L": 1.397e-05, "C": 1.4e-05, "V": 137133.76805018, "T": "2017-12-27T02:10:00", "BV": 1.91916107}, {"O": 1.4e-05, "H": 1.404e-05, "L": 1.4e-05, "C": 1.402e-05, "V": 160508.09913031, "T": "2017-12-27T02:15:00", "BV": 2.2519424}, {"O": 1.403e-05, "H": 1.406e-05, "L": 1.393e-05, "C": 1.394e-05, "V": 190640.13106637, "T": "2017-12-27T02:20:00", "BV": 2.67153852}, {"O": 1.397e-05, "H": 1.403e-05, "L": 1.392e-05, "C": 1.403e-05, "V": 98632.98312327, "T": "2017-12-27T02:25:00", "BV": 1.37617649}, {"O": 1.396e-05, "H": 1.403e-05, "L": 1.39e-05, "C": 1.397e-05, "V": 80883.26647624, "T": "2017-12-27T02:30:00", "BV": 1.1296247}, {"O": 1.397e-05, "H": 1.397e-05, "L": 1.396e-05, "C": 1.396e-05, "V": 79991.0053376, "T": "2017-12-27T02:35:00", "BV": 1.11736962}, {"O": 1.397e-05, "H": 1.402e-05, "L": 1.396e-05, "C": 1.4e-05, "V": 134862.43441911, "T": "2017-12-27T02:40:00", "BV": 1.8848439}, {"O": 1.397e-05, "H": 1.402e-05, "L": 1.395e-05, "C": 1.395e-05, "V": 123470.81986602, "T": "2017-12-27T02:45:00", "BV": 1.72439816}, {"O": 1.398e-05, "H": 1.4e-05, "L": 1.395e-05, "C": 1.4e-05, "V": 90002.40568598, "T": "2017-12-27T02:50:00", "BV": 1.25885849}, {"O": 1.4e-05, "H": 1.404e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 151747.70408976, "T": "2017-12-27T02:55:00", "BV": 2.12759747}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.383e-05, "C": 1.388e-05, "V": 274161.68921527, "T": "2017-12-27T03:00:00", "BV": 3.80547253}, {"O": 1.388e-05, "H": 1.398e-05, "L": 1.38e-05, "C": 1.384e-05, "V": 530590.06179464, "T": "2017-12-27T03:05:00", "BV": 7.34263361}, {"O": 1.385e-05, "H": 1.393e-05, "L": 1.382e-05, "C": 1.385e-05, "V": 242323.19134231, "T": "2017-12-27T03:10:00", "BV": 3.3554215}, {"O": 1.385e-05, "H": 1.396e-05, "L": 1.385e-05, "C": 1.396e-05, "V": 149421.40744313, "T": "2017-12-27T03:15:00", "BV": 2.08151841}, {"O": 1.396e-05, "H": 1.401e-05, "L": 1.392e-05, "C": 1.401e-05, "V": 140421.86616801, "T": "2017-12-27T03:20:00", "BV": 1.95897981}, {"O": 1.4e-05, "H": 1.405e-05, "L": 1.4e-05, "C": 1.405e-05, "V": 385605.18667664, "T": "2017-12-27T03:25:00", "BV": 5.40841}, {"O": 1.403e-05, "H": 1.406e-05, "L": 1.402e-05, "C": 1.403e-05, "V": 208209.2131109, "T": "2017-12-27T03:30:00", "BV": 2.92315784}, {"O": 1.403e-05, "H": 1.403e-05, "L": 1.402e-05, "C": 1.403e-05, "V": 168900.85481342, "T": "2017-12-27T03:35:00", "BV": 2.36822172}, {"O": 1.402e-05, "H": 1.405e-05, "L": 1.402e-05, "C": 1.405e-05, "V": 126365.74274633, "T": "2017-12-27T03:40:00", "BV": 1.77273743}, {"O": 1.405e-05, "H": 1.409e-05, "L": 1.405e-05, "C": 1.408e-05, "V": 415020.95656089, "T": "2017-12-27T03:45:00", "BV": 5.84045334}, {"O": 1.407e-05, "H": 1.408e-05, "L": 1.407e-05, "C": 1.408e-05, "V": 249171.38163914, "T": "2017-12-27T03:50:00", "BV": 3.5061943}, {"O": 1.408e-05, "H": 1.408e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 1207254.46108455, "T": "2017-12-27T03:55:00", "BV": 16.98407627}, {"O": 1.402e-05, "H": 1.406e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 244165.29656181, "T": "2017-12-27T04:00:00", "BV": 3.40148363}, {"O": 1.384e-05, "H": 1.385e-05, "L": 1.374e-05, "C": 1.382e-05, "V": 630289.52577367, "T": "2017-12-27T04:05:00", "BV": 8.69635179}, {"O": 1.382e-05, "H": 1.394e-05, "L": 1.369e-05, "C": 1.369e-05, "V": 757614.76750617, "T": "2017-12-27T04:10:00", "BV": 10.50437926}, {"O": 1.37e-05, "H": 1.398e-05, "L": 1.368e-05, "C": 1.384e-05, "V": 762749.4357112, "T": "2017-12-27T04:15:00", "BV": 10.52406196}, {"O": 1.383e-05, "H": 1.391e-05, "L": 1.357e-05, "C": 1.358e-05, "V": 741234.50839089, "T": "2017-12-27T04:20:00", "BV": 10.17857399}, {"O": 1.358e-05, "H": 1.362e-05, "L": 1.354e-05, "C": 1.359e-05, "V": 562934.37212865, "T": "2017-12-27T04:25:00", "BV": 7.64409867}, {"O": 1.359e-05, "H": 1.382e-05, "L": 1.352e-05, "C": 1.372e-05, "V": 1313323.21483305, "T": "2017-12-27T04:30:00", "BV": 17.88459081}, {"O": 1.359e-05, "H": 1.372e-05, "L": 1.356e-05, "C": 1.36e-05, "V": 378847.51112728, "T": "2017-12-27T04:35:00", "BV": 5.14832344}, {"O": 1.36e-05, "H": 1.38e-05, "L": 1.356e-05, "C": 1.367e-05, "V": 837806.28023953, "T": "2017-12-27T04:40:00", "BV": 11.49010934}, {"O": 1.367e-05, "H": 1.399e-05, "L": 1.362e-05, "C": 1.369e-05, "V": 1012166.88956612, "T": "2017-12-27T04:45:00", "BV": 13.94854894}, {"O": 1.369e-05, "H": 1.437e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 1681022.23219206, "T": "2017-12-27T04:50:00", "BV": 23.29047199}, {"O": 1.363e-05, "H": 1.39e-05, "L": 1.363e-05, "C": 1.369e-05, "V": 385647.02616871, "T": "2017-12-27T04:55:00", "BV": 5.27339936}, {"O": 1.37e-05, "H": 1.379e-05, "L": 1.366e-05, "C": 1.367e-05, "V": 408178.67593405, "T": "2017-12-27T05:00:00", "BV": 5.60850677}, {"O": 1.372e-05, "H": 1.377e-05, "L": 1.368e-05, "C": 1.375e-05, "V": 87896.88251364, "T": "2017-12-27T05:05:00", "BV": 1.20877264}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.364e-05, "C": 1.374e-05, "V": 201138.14427949, "T": "2017-12-27T05:10:00", "BV": 2.75825979}, {"O": 1.37e-05, "H": 1.376e-05, "L": 1.367e-05, "C": 1.376e-05, "V": 89064.45308546, "T": "2017-12-27T05:15:00", "BV": 1.22246185}, {"O": 1.373e-05, "H": 1.379e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 183133.65914523, "T": "2017-12-27T05:20:00", "BV": 2.51734036}, {"O": 1.373e-05, "H": 1.375e-05, "L": 1.366e-05, "C": 1.37e-05, "V": 110915.99461918, "T": "2017-12-27T05:25:00", "BV": 1.5208426}, {"O": 1.366e-05, "H": 1.37e-05, "L": 1.366e-05, "C": 1.368e-05, "V": 89654.45952154, "T": "2017-12-27T05:30:00", "BV": 1.22515956}, {"O": 1.368e-05, "H": 1.368e-05, "L": 1.364e-05, "C": 1.364e-05, "V": 65664.03033235, "T": "2017-12-27T05:35:00", "BV": 0.89671466}, {"O": 1.364e-05, "H": 1.38e-05, "L": 1.358e-05, "C": 1.366e-05, "V": 501766.68376496, "T": "2017-12-27T05:40:00", "BV": 6.83072711}, {"O": 1.366e-05, "H": 1.371e-05, "L": 1.363e-05, "C": 1.371e-05, "V": 63823.25354844, "T": "2017-12-27T05:45:00", "BV": 0.87285388}, {"O": 1.371e-05, "H": 1.38e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 575239.60091317, "T": "2017-12-27T05:50:00", "BV": 7.89145346}, {"O": 1.371e-05, "H": 1.378e-05, "L": 1.371e-05, "C": 1.373e-05, "V": 412394.99882517, "T": "2017-12-27T05:55:00", "BV": 5.65578452}, {"O": 1.373e-05, "H": 1.378e-05, "L": 1.365e-05, "C": 1.369e-05, "V": 646251.90195036, "T": "2017-12-27T06:00:00", "BV": 8.86148463}, {"O": 1.365e-05, "H": 1.365e-05, "L": 1.364e-05, "C": 1.364e-05, "V": 235283.36849745, "T": "2017-12-27T06:05:00", "BV": 3.21024915}, {"O": 1.363e-05, "H": 1.368e-05, "L": 1.359e-05, "C": 1.366e-05, "V": 259666.99675078, "T": "2017-12-27T06:10:00", "BV": 3.53680519}, {"O": 1.366e-05, "H": 1.373e-05, "L": 1.36e-05, "C": 1.361e-05, "V": 120412.48187349, "T": "2017-12-27T06:15:00", "BV": 1.64517239}, {"O": 1.361e-05, "H": 1.37e-05, "L": 1.35e-05, "C": 1.37e-05, "V": 564390.4189995, "T": "2017-12-27T06:20:00", "BV": 7.64971174}, {"O": 1.368e-05, "H": 1.368e-05, "L": 1.352e-05, "C": 1.357e-05, "V": 131510.06152739, "T": "2017-12-27T06:25:00", "BV": 1.78000914}, {"O": 1.362e-05, "H": 1.362e-05, "L": 1.353e-05, "C": 1.355e-05, "V": 123263.49693299, "T": "2017-12-27T06:30:00", "BV": 1.67067382}, {"O": 1.355e-05, "H": 1.357e-05, "L": 1.353e-05, "C": 1.353e-05, "V": 179369.13059015, "T": "2017-12-27T06:35:00", "BV": 2.42939218}, {"O": 1.354e-05, "H": 1.367e-05, "L": 1.354e-05, "C": 1.362e-05, "V": 177445.72987164, "T": "2017-12-27T06:40:00", "BV": 2.40593033}, {"O": 1.362e-05, "H": 1.37e-05, "L": 1.361e-05, "C": 1.365e-05, "V": 244009.60745916, "T": "2017-12-27T06:45:00", "BV": 3.33374939}, {"O": 1.365e-05, "H": 1.365e-05, "L": 1.358e-05, "C": 1.358e-05, "V": 68337.42439859, "T": "2017-12-27T06:50:00", "BV": 0.93022926}, {"O": 1.358e-05, "H": 1.365e-05, "L": 1.358e-05, "C": 1.36e-05, "V": 117853.65259481, "T": "2017-12-27T06:55:00", "BV": 1.60254053}, {"O": 1.36e-05, "H": 1.388e-05, "L": 1.359e-05, "C": 1.36e-05, "V": 532845.13099022, "T": "2017-12-27T07:00:00", "BV": 7.30610853}, {"O": 1.36e-05, "H": 1.364e-05, "L": 1.357e-05, "C": 1.359e-05, "V": 129217.0037185, "T": "2017-12-27T07:05:00", "BV": 1.75544829}, {"O": 1.359e-05, "H": 1.369e-05, "L": 1.358e-05, "C": 1.369e-05, "V": 152805.18100441, "T": "2017-12-27T07:10:00", "BV": 2.08889119}, {"O": 1.37e-05, "H": 1.38e-05, "L": 1.37e-05, "C": 1.379e-05, "V": 413133.08868955, "T": "2017-12-27T07:15:00", "BV": 5.69223292}, {"O": 1.381e-05, "H": 1.385e-05, "L": 1.37e-05, "C": 1.371e-05, "V": 383054.87935105, "T": "2017-12-27T07:20:00", "BV": 5.2711487}, {"O": 1.371e-05, "H": 1.384e-05, "L": 1.37e-05, "C": 1.383e-05, "V": 341421.76614253, "T": "2017-12-27T07:25:00", "BV": 4.69880196}, {"O": 1.383e-05, "H": 1.386e-05, "L": 1.377e-05, "C": 1.386e-05, "V": 234711.89411536, "T": "2017-12-27T07:30:00", "BV": 3.24346276}, {"O": 1.386e-05, "H": 1.389e-05, "L": 1.375e-05, "C": 1.38e-05, "V": 160702.77081836, "T": "2017-12-27T07:35:00", "BV": 2.21496395}, {"O": 1.38e-05, "H": 1.383e-05, "L": 1.377e-05, "C": 1.381e-05, "V": 266711.86317098, "T": "2017-12-27T07:40:00", "BV": 3.68150793}, {"O": 1.381e-05, "H": 1.382e-05, "L": 1.379e-05, "C": 1.38e-05, "V": 43281.28287668, "T": "2017-12-27T07:45:00", "BV": 0.59754522}, {"O": 1.38e-05, "H": 1.382e-05, "L": 1.377e-05, "C": 1.377e-05, "V": 121632.81246729, "T": "2017-12-27T07:50:00", "BV": 1.67824504}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.368e-05, "C": 1.372e-05, "V": 163040.10950676, "T": "2017-12-27T07:55:00", "BV": 2.23634802}, {"O": 1.37e-05, "H": 1.382e-05, "L": 1.36e-05, "C": 1.379e-05, "V": 412042.55358808, "T": "2017-12-27T08:00:00", "BV": 5.65498961}, {"O": 1.379e-05, "H": 1.38e-05, "L": 1.375e-05, "C": 1.379e-05, "V": 65355.81589518, "T": "2017-12-27T08:05:00", "BV": 0.90085129}, {"O": 1.379e-05, "H": 1.38e-05, "L": 1.367e-05, "C": 1.369e-05, "V": 398280.88984725, "T": "2017-12-27T08:10:00", "BV": 5.47491854}, {"O": 1.369e-05, "H": 1.379e-05, "L": 1.358e-05, "C": 1.369e-05, "V": 375990.01551437, "T": "2017-12-27T08:15:00", "BV": 5.13518354}, {"O": 1.368e-05, "H": 1.369e-05, "L": 1.363e-05, "C": 1.366e-05, "V": 209391.8454288, "T": "2017-12-27T08:20:00", "BV": 2.86110746}, {"O": 1.366e-05, "H": 1.368e-05, "L": 1.363e-05, "C": 1.363e-05, "V": 756135.57208512, "T": "2017-12-27T08:25:00", "BV": 10.31955108}, {"O": 1.363e-05, "H": 1.366e-05, "L": 1.363e-05, "C": 1.364e-05, "V": 311035.85399825, "T": "2017-12-27T08:30:00", "BV": 4.24578923}, {"O": 1.366e-05, "H": 1.37e-05, "L": 1.364e-05, "C": 1.37e-05, "V": 321113.13550395, "T": "2017-12-27T08:35:00", "BV": 4.38532987}, {"O": 1.37e-05, "H": 1.373e-05, "L": 1.367e-05, "C": 1.369e-05, "V": 86196.62012464, "T": "2017-12-27T08:40:00", "BV": 1.18020739}, {"O": 1.369e-05, "H": 1.381e-05, "L": 1.366e-05, "C": 1.379e-05, "V": 605443.68450652, "T": "2017-12-27T08:45:00", "BV": 8.32099165}, {"O": 1.378e-05, "H": 1.391e-05, "L": 1.378e-05, "C": 1.391e-05, "V": 389019.77083493, "T": "2017-12-27T08:50:00", "BV": 5.3850914}, {"O": 1.391e-05, "H": 1.398e-05, "L": 1.376e-05, "C": 1.39e-05, "V": 372777.41969114, "T": "2017-12-27T08:55:00", "BV": 5.17897641}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.379e-05, "C": 1.38e-05, "V": 343074.43110555, "T": "2017-12-27T09:00:00", "BV": 4.74648161}, {"O": 1.38e-05, "H": 1.382e-05, "L": 1.379e-05, "C": 1.379e-05, "V": 367286.26486284, "T": "2017-12-27T09:05:00", "BV": 5.06970762}, {"O": 1.379e-05, "H": 1.38e-05, "L": 1.374e-05, "C": 1.378e-05, "V": 163835.3197111, "T": "2017-12-27T09:10:00", "BV": 2.25587775}, {"O": 1.376e-05, "H": 1.379e-05, "L": 1.371e-05, "C": 1.376e-05, "V": 320117.9736732, "T": "2017-12-27T09:15:00", "BV": 4.39916873}, {"O": 1.376e-05, "H": 1.379e-05, "L": 1.376e-05, "C": 1.379e-05, "V": 354682.7740616, "T": "2017-12-27T09:20:00", "BV": 4.88867791}, {"O": 1.378e-05, "H": 1.38e-05, "L": 1.378e-05, "C": 1.38e-05, "V": 909946.70608604, "T": "2017-12-27T09:25:00", "BV": 12.5489384}, {"O": 1.38e-05, "H": 1.385e-05, "L": 1.378e-05, "C": 1.385e-05, "V": 706589.74866829, "T": "2017-12-27T09:30:00", "BV": 9.75870581}, {"O": 1.385e-05, "H": 1.398e-05, "L": 1.382e-05, "C": 1.385e-05, "V": 151112.90951859, "T": "2017-12-27T09:35:00", "BV": 2.09503969}, {"O": 1.385e-05, "H": 1.393e-05, "L": 1.378e-05, "C": 1.383e-05, "V": 422722.89887845, "T": "2017-12-27T09:40:00", "BV": 5.83236525}, {"O": 1.383e-05, "H": 1.39e-05, "L": 1.379e-05, "C": 1.388e-05, "V": 705869.20919857, "T": "2017-12-27T09:45:00", "BV": 9.77608426}, {"O": 1.387e-05, "H": 1.4e-05, "L": 1.381e-05, "C": 1.397e-05, "V": 578819.5266444, "T": "2017-12-27T09:50:00", "BV": 8.04408457}, {"O": 1.386e-05, "H": 1.4e-05, "L": 1.382e-05, "C": 1.387e-05, "V": 293731.71827936, "T": "2017-12-27T09:55:00", "BV": 4.08333917}, {"O": 1.386e-05, "H": 1.4e-05, "L": 1.384e-05, "C": 1.389e-05, "V": 234372.97926224, "T": "2017-12-27T10:00:00", "BV": 3.25689761}, {"O": 1.389e-05, "H": 1.389e-05, "L": 1.385e-05, "C": 1.389e-05, "V": 192313.90998645, "T": "2017-12-27T10:05:00", "BV": 2.6685921}, {"O": 1.389e-05, "H": 1.389e-05, "L": 1.387e-05, "C": 1.388e-05, "V": 180037.83020497, "T": "2017-12-27T10:10:00", "BV": 2.49929007}, {"O": 1.388e-05, "H": 1.389e-05, "L": 1.384e-05, "C": 1.386e-05, "V": 313134.66476209, "T": "2017-12-27T10:15:00", "BV": 4.34245506}, {"O": 1.386e-05, "H": 1.389e-05, "L": 1.382e-05, "C": 1.389e-05, "V": 565600.00198695, "T": "2017-12-27T10:20:00", "BV": 7.83468712}, {"O": 1.389e-05, "H": 1.399e-05, "L": 1.389e-05, "C": 1.399e-05, "V": 549382.63651393, "T": "2017-12-27T10:25:00", "BV": 7.65581649}, {"O": 1.399e-05, "H": 1.403e-05, "L": 1.393e-05, "C": 1.395e-05, "V": 539882.14090628, "T": "2017-12-27T10:30:00", "BV": 7.54402199}, {"O": 1.395e-05, "H": 1.404e-05, "L": 1.394e-05, "C": 1.395e-05, "V": 272487.44639449, "T": "2017-12-27T10:35:00", "BV": 3.80193369}, {"O": 1.399e-05, "H": 1.4e-05, "L": 1.392e-05, "C": 1.396e-05, "V": 269816.12742048, "T": "2017-12-27T10:40:00", "BV": 3.76210475}, {"O": 1.393e-05, "H": 1.401e-05, "L": 1.379e-05, "C": 1.391e-05, "V": 1044959.7937649, "T": "2017-12-27T10:45:00", "BV": 14.49102987}, {"O": 1.391e-05, "H": 1.401e-05, "L": 1.391e-05, "C": 1.396e-05, "V": 187561.54974455, "T": "2017-12-27T10:50:00", "BV": 2.62230138}, {"O": 1.396e-05, "H": 1.4e-05, "L": 1.39e-05, "C": 1.397e-05, "V": 208914.87126127, "T": "2017-12-27T10:55:00", "BV": 2.91992115}, {"O": 1.397e-05, "H": 1.4e-05, "L": 1.384e-05, "C": 1.395e-05, "V": 221113.57524523, "T": "2017-12-27T11:00:00", "BV": 3.08020437}, {"O": 1.398e-05, "H": 1.41e-05, "L": 1.39e-05, "C": 1.399e-05, "V": 1122876.45692578, "T": "2017-12-27T11:05:00", "BV": 15.75081277}, {"O": 1.399e-05, "H": 1.401e-05, "L": 1.397e-05, "C": 1.399e-05, "V": 102214.72394235, "T": "2017-12-27T11:10:00", "BV": 1.43005224}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.383e-05, "C": 1.39e-05, "V": 911095.88087018, "T": "2017-12-27T11:15:00", "BV": 12.6123707}, {"O": 1.385e-05, "H": 1.392e-05, "L": 1.385e-05, "C": 1.389e-05, "V": 43975.46962304, "T": "2017-12-27T11:20:00", "BV": 0.61068733}, {"O": 1.388e-05, "H": 1.399e-05, "L": 1.388e-05, "C": 1.394e-05, "V": 111158.60597021, "T": "2017-12-27T11:25:00", "BV": 1.54779212}, {"O": 1.395e-05, "H": 1.399e-05, "L": 1.387e-05, "C": 1.387e-05, "V": 68539.18933838, "T": "2017-12-27T11:30:00", "BV": 0.95495848}, {"O": 1.387e-05, "H": 1.395e-05, "L": 1.386e-05, "C": 1.388e-05, "V": 169340.18504156, "T": "2017-12-27T11:35:00", "BV": 2.35258909}, {"O": 1.394e-05, "H": 1.394e-05, "L": 1.385e-05, "C": 1.39e-05, "V": 131863.77009822, "T": "2017-12-27T11:40:00", "BV": 1.83061366}, {"O": 1.39e-05, "H": 1.394e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 94597.96391459, "T": "2017-12-27T11:45:00", "BV": 1.31582531}, {"O": 1.389e-05, "H": 1.394e-05, "L": 1.386e-05, "C": 1.39e-05, "V": 114069.00205612, "T": "2017-12-27T11:50:00", "BV": 1.58431496}, {"O": 1.39e-05, "H": 1.392e-05, "L": 1.386e-05, "C": 1.39e-05, "V": 148845.52582744, "T": "2017-12-27T11:55:00", "BV": 2.06928883}, {"O": 1.388e-05, "H": 1.395e-05, "L": 1.386e-05, "C": 1.386e-05, "V": 234773.05125633, "T": "2017-12-27T12:00:00", "BV": 3.27023622}, {"O": 1.386e-05, "H": 1.388e-05, "L": 1.384e-05, "C": 1.388e-05, "V": 176104.08577984, "T": "2017-12-27T12:05:00", "BV": 2.44013451}, {"O": 1.387e-05, "H": 1.388e-05, "L": 1.379e-05, "C": 1.38e-05, "V": 201194.20254322, "T": "2017-12-27T12:10:00", "BV": 2.78871718}, {"O": 1.379e-05, "H": 1.384e-05, "L": 1.375e-05, "C": 1.381e-05, "V": 309909.09904138, "T": "2017-12-27T12:15:00", "BV": 4.27373954}, {"O": 1.381e-05, "H": 1.384e-05, "L": 1.379e-05, "C": 1.382e-05, "V": 100043.00810377, "T": "2017-12-27T12:20:00", "BV": 1.38314354}, {"O": 1.382e-05, "H": 1.385e-05, "L": 1.377e-05, "C": 1.385e-05, "V": 182032.61088691, "T": "2017-12-27T12:25:00", "BV": 2.51436997}, {"O": 1.382e-05, "H": 1.385e-05, "L": 1.363e-05, "C": 1.367e-05, "V": 438001.49785248, "T": "2017-12-27T12:30:00", "BV": 6.00385511}, {"O": 1.379e-05, "H": 1.38e-05, "L": 1.368e-05, "C": 1.376e-05, "V": 182859.29745848, "T": "2017-12-27T12:35:00", "BV": 2.51623267}, {"O": 1.376e-05, "H": 1.385e-05, "L": 1.376e-05, "C": 1.381e-05, "V": 303402.44332799, "T": "2017-12-27T12:40:00", "BV": 4.18682273}, {"O": 1.385e-05, "H": 1.389e-05, "L": 1.382e-05, "C": 1.385e-05, "V": 113825.95334594, "T": "2017-12-27T12:45:00", "BV": 1.57725532}, {"O": 1.385e-05, "H": 1.392e-05, "L": 1.385e-05, "C": 1.388e-05, "V": 208636.28641761, "T": "2017-12-27T12:50:00", "BV": 2.89684468}, {"O": 1.386e-05, "H": 1.393e-05, "L": 1.385e-05, "C": 1.392e-05, "V": 108983.37050868, "T": "2017-12-27T12:55:00", "BV": 1.51484022}, {"O": 1.394e-05, "H": 1.395e-05, "L": 1.386e-05, "C": 1.393e-05, "V": 272352.87820885, "T": "2017-12-27T13:00:00", "BV": 3.78843429}, {"O": 1.393e-05, "H": 1.395e-05, "L": 1.386e-05, "C": 1.394e-05, "V": 156872.45033821, "T": "2017-12-27T13:05:00", "BV": 2.17919919}, {"O": 1.394e-05, "H": 1.4e-05, "L": 1.382e-05, "C": 1.392e-05, "V": 547592.47042401, "T": "2017-12-27T13:10:00", "BV": 7.62499165}, {"O": 1.384e-05, "H": 1.392e-05, "L": 1.382e-05, "C": 1.388e-05, "V": 144809.6411839, "T": "2017-12-27T13:15:00", "BV": 2.01280815}, {"O": 1.39e-05, "H": 1.399e-05, "L": 1.386e-05, "C": 1.388e-05, "V": 208221.0081816, "T": "2017-12-27T13:20:00", "BV": 2.90152366}, {"O": 1.39e-05, "H": 1.394e-05, "L": 1.385e-05, "C": 1.394e-05, "V": 91197.95773139, "T": "2017-12-27T13:25:00", "BV": 1.26755721}, {"O": 1.394e-05, "H": 1.399e-05, "L": 1.386e-05, "C": 1.386e-05, "V": 184828.86227695, "T": "2017-12-27T13:30:00", "BV": 2.57606657}, {"O": 1.386e-05, "H": 1.399e-05, "L": 1.385e-05, "C": 1.389e-05, "V": 351231.86417619, "T": "2017-12-27T13:35:00", "BV": 4.88837898}, {"O": 1.389e-05, "H": 1.399e-05, "L": 1.384e-05, "C": 1.386e-05, "V": 220374.58263764, "T": "2017-12-27T13:40:00", "BV": 3.0673547}, {"O": 1.389e-05, "H": 1.389e-05, "L": 1.383e-05, "C": 1.389e-05, "V": 266259.72913613, "T": "2017-12-27T13:45:00", "BV": 3.68958924}, {"O": 1.389e-05, "H": 1.395e-05, "L": 1.382e-05, "C": 1.395e-05, "V": 419203.34887383, "T": "2017-12-27T13:50:00", "BV": 5.82120745}, {"O": 1.383e-05, "H": 1.39e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 299130.4936705, "T": "2017-12-27T13:55:00", "BV": 4.14096661}, {"O": 1.39e-05, "H": 1.391e-05, "L": 1.382e-05, "C": 1.386e-05, "V": 289614.15135725, "T": "2017-12-27T14:00:00", "BV": 4.00778939}, {"O": 1.385e-05, "H": 1.388e-05, "L": 1.374e-05, "C": 1.377e-05, "V": 320626.27521678, "T": "2017-12-27T14:05:00", "BV": 4.43142355}, {"O": 1.386e-05, "H": 1.393e-05, "L": 1.386e-05, "C": 1.393e-05, "V": 121939.92165963, "T": "2017-12-27T14:10:00", "BV": 1.69420871}, {"O": 1.392e-05, "H": 1.395e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 118642.43828969, "T": "2017-12-27T14:15:00", "BV": 1.65187452}, {"O": 1.39e-05, "H": 1.394e-05, "L": 1.39e-05, "C": 1.394e-05, "V": 216085.12588953, "T": "2017-12-27T14:20:00", "BV": 3.0077805}, {"O": 1.394e-05, "H": 1.41e-05, "L": 1.394e-05, "C": 1.4e-05, "V": 747419.278879, "T": "2017-12-27T14:25:00", "BV": 10.47859287}, {"O": 1.4e-05, "H": 1.42e-05, "L": 1.4e-05, "C": 1.416e-05, "V": 776117.45083649, "T": "2017-12-27T14:30:00", "BV": 10.95621995}, {"O": 1.416e-05, "H": 1.429e-05, "L": 1.409e-05, "C": 1.422e-05, "V": 718555.15004098, "T": "2017-12-27T14:35:00", "BV": 10.20588068}, {"O": 1.422e-05, "H": 1.425e-05, "L": 1.414e-05, "C": 1.415e-05, "V": 487040.85655497, "T": "2017-12-27T14:40:00", "BV": 6.90997782}, {"O": 1.416e-05, "H": 1.422e-05, "L": 1.409e-05, "C": 1.419e-05, "V": 754463.28661126, "T": "2017-12-27T14:45:00", "BV": 10.69271965}, {"O": 1.419e-05, "H": 1.443e-05, "L": 1.418e-05, "C": 1.433e-05, "V": 1632318.95443457, "T": "2017-12-27T14:50:00", "BV": 23.39018838}, {"O": 1.433e-05, "H": 1.456e-05, "L": 1.432e-05, "C": 1.442e-05, "V": 1532479.8233713, "T": "2017-12-27T14:55:00", "BV": 22.1307269}, {"O": 1.442e-05, "H": 1.447e-05, "L": 1.434e-05, "C": 1.434e-05, "V": 606724.20339339, "T": "2017-12-27T15:00:00", "BV": 8.73096563}, {"O": 1.435e-05, "H": 1.439e-05, "L": 1.421e-05, "C": 1.425e-05, "V": 923234.92780773, "T": "2017-12-27T15:05:00", "BV": 13.20650086}, {"O": 1.424e-05, "H": 1.43e-05, "L": 1.415e-05, "C": 1.422e-05, "V": 571195.39490836, "T": "2017-12-27T15:10:00", "BV": 8.12518824}, {"O": 1.421e-05, "H": 1.437e-05, "L": 1.421e-05, "C": 1.431e-05, "V": 912487.43156486, "T": "2017-12-27T15:15:00", "BV": 13.0570303}, {"O": 1.43e-05, "H": 1.43e-05, "L": 1.423e-05, "C": 1.429e-05, "V": 152863.97139366, "T": "2017-12-27T15:20:00", "BV": 2.18167348}, {"O": 1.429e-05, "H": 1.43e-05, "L": 1.403e-05, "C": 1.408e-05, "V": 1196133.37401021, "T": "2017-12-27T15:25:00", "BV": 16.92268503}, {"O": 1.41e-05, "H": 1.429e-05, "L": 1.41e-05, "C": 1.425e-05, "V": 289103.89570668, "T": "2017-12-27T15:30:00", "BV": 4.1073618}, {"O": 1.425e-05, "H": 1.445e-05, "L": 1.425e-05, "C": 1.445e-05, "V": 803610.13667246, "T": "2017-12-27T15:35:00", "BV": 11.56196322}, {"O": 1.445e-05, "H": 1.479e-05, "L": 1.443e-05, "C": 1.47e-05, "V": 2375080.4406298, "T": "2017-12-27T15:40:00", "BV": 34.76629651}, {"O": 1.464e-05, "H": 1.473e-05, "L": 1.448e-05, "C": 1.458e-05, "V": 972879.13165901, "T": "2017-12-27T15:45:00", "BV": 14.19251348}, {"O": 1.458e-05, "H": 1.458e-05, "L": 1.442e-05, "C": 1.443e-05, "V": 696311.12347651, "T": "2017-12-27T15:50:00", "BV": 10.08186105}, {"O": 1.443e-05, "H": 1.469e-05, "L": 1.439e-05, "C": 1.466e-05, "V": 465715.1131085, "T": "2017-12-27T15:55:00", "BV": 6.78633686}, {"O": 1.468e-05, "H": 1.472e-05, "L": 1.461e-05, "C": 1.462e-05, "V": 537560.3517364, "T": "2017-12-27T16:00:00", "BV": 7.88895916}, {"O": 1.462e-05, "H": 1.508e-05, "L": 1.457e-05, "C": 1.491e-05, "V": 2672166.55518503, "T": "2017-12-27T16:05:00", "BV": 39.8356646}, {"O": 1.491e-05, "H": 1.502e-05, "L": 1.472e-05, "C": 1.48e-05, "V": 797196.1683402, "T": "2017-12-27T16:10:00", "BV": 11.88449939}, {"O": 1.48e-05, "H": 1.493e-05, "L": 1.472e-05, "C": 1.49e-05, "V": 653345.44381197, "T": "2017-12-27T16:15:00", "BV": 9.67971089}, {"O": 1.487e-05, "H": 1.487e-05, "L": 1.466e-05, "C": 1.469e-05, "V": 765334.33441413, "T": "2017-12-27T16:20:00", "BV": 11.28198132}, {"O": 1.472e-05, "H": 1.484e-05, "L": 1.464e-05, "C": 1.475e-05, "V": 431516.36223477, "T": "2017-12-27T16:25:00", "BV": 6.37283942}, {"O": 1.475e-05, "H": 1.476e-05, "L": 1.457e-05, "C": 1.461e-05, "V": 453846.89092869, "T": "2017-12-27T16:30:00", "BV": 6.67045967}, {"O": 1.467e-05, "H": 1.467e-05, "L": 1.457e-05, "C": 1.46e-05, "V": 361593.81619611, "T": "2017-12-27T16:35:00", "BV": 5.28656097}, {"O": 1.461e-05, "H": 1.463e-05, "L": 1.45e-05, "C": 1.463e-05, "V": 607160.23599621, "T": "2017-12-27T16:40:00", "BV": 8.85071355}, {"O": 1.46e-05, "H": 1.473e-05, "L": 1.457e-05, "C": 1.458e-05, "V": 631296.8824607, "T": "2017-12-27T16:45:00", "BV": 9.24748321}, {"O": 1.464e-05, "H": 1.466e-05, "L": 1.457e-05, "C": 1.462e-05, "V": 725068.81478563, "T": "2017-12-27T16:50:00", "BV": 10.60079242}, {"O": 1.462e-05, "H": 1.475e-05, "L": 1.452e-05, "C": 1.458e-05, "V": 600159.07279082, "T": "2017-12-27T16:55:00", "BV": 8.77532453}, {"O": 1.459e-05, "H": 1.473e-05, "L": 1.457e-05, "C": 1.459e-05, "V": 405682.59290985, "T": "2017-12-27T17:00:00", "BV": 5.935705}, {"O": 1.46e-05, "H": 1.46e-05, "L": 1.45e-05, "C": 1.451e-05, "V": 376156.03894269, "T": "2017-12-27T17:05:00", "BV": 5.47077043}, {"O": 1.451e-05, "H": 1.458e-05, "L": 1.45e-05, "C": 1.451e-05, "V": 315965.08680241, "T": "2017-12-27T17:10:00", "BV": 4.58894813}, {"O": 1.45e-05, "H": 1.452e-05, "L": 1.448e-05, "C": 1.449e-05, "V": 347970.86235691, "T": "2017-12-27T17:15:00", "BV": 5.04495051}, {"O": 1.45e-05, "H": 1.459e-05, "L": 1.449e-05, "C": 1.454e-05, "V": 372663.14024072, "T": "2017-12-27T17:20:00", "BV": 5.41708259}, {"O": 1.456e-05, "H": 1.457e-05, "L": 1.452e-05, "C": 1.455e-05, "V": 91767.4022268, "T": "2017-12-27T17:25:00", "BV": 1.33480799}, {"O": 1.455e-05, "H": 1.476e-05, "L": 1.453e-05, "C": 1.462e-05, "V": 947269.91894511, "T": "2017-12-27T17:30:00", "BV": 13.89332008}, {"O": 1.462e-05, "H": 1.464e-05, "L": 1.457e-05, "C": 1.459e-05, "V": 319735.37967542, "T": "2017-12-27T17:35:00", "BV": 4.67531546}, {"O": 1.459e-05, "H": 1.476e-05, "L": 1.456e-05, "C": 1.458e-05, "V": 236818.53985847, "T": "2017-12-27T17:40:00", "BV": 3.46436512}, {"O": 1.473e-05, "H": 1.478e-05, "L": 1.458e-05, "C": 1.47e-05, "V": 239187.80603227, "T": "2017-12-27T17:45:00", "BV": 3.51863538}, {"O": 1.465e-05, "H": 1.471e-05, "L": 1.457e-05, "C": 1.459e-05, "V": 294705.47923137, "T": "2017-12-27T17:50:00", "BV": 4.30758175}, {"O": 1.458e-05, "H": 1.458e-05, "L": 1.455e-05, "C": 1.457e-05, "V": 192374.14211378, "T": "2017-12-27T17:55:00", "BV": 2.80237698}, {"O": 1.458e-05, "H": 1.459e-05, "L": 1.453e-05, "C": 1.454e-05, "V": 388640.03678674, "T": "2017-12-27T18:00:00", "BV": 5.65738699}, {"O": 1.454e-05, "H": 1.46e-05, "L": 1.452e-05, "C": 1.46e-05, "V": 259915.9347976, "T": "2017-12-27T18:05:00", "BV": 3.78932166}, {"O": 1.459e-05, "H": 1.467e-05, "L": 1.456e-05, "C": 1.462e-05, "V": 491801.53115695, "T": "2017-12-27T18:10:00", "BV": 7.18323971}, {"O": 1.462e-05, "H": 1.466e-05, "L": 1.457e-05, "C": 1.46e-05, "V": 306627.77713831, "T": "2017-12-27T18:15:00", "BV": 4.4825387}, {"O": 1.46e-05, "H": 1.46e-05, "L": 1.455e-05, "C": 1.455e-05, "V": 274662.83965366, "T": "2017-12-27T18:20:00", "BV": 4.0016764}, {"O": 1.455e-05, "H": 1.457e-05, "L": 1.452e-05, "C": 1.455e-05, "V": 292882.73759614, "T": "2017-12-27T18:25:00", "BV": 4.26050397}, {"O": 1.456e-05, "H": 1.456e-05, "L": 1.451e-05, "C": 1.455e-05, "V": 139696.85732882, "T": "2017-12-27T18:30:00", "BV": 2.03054703}, {"O": 1.455e-05, "H": 1.457e-05, "L": 1.451e-05, "C": 1.454e-05, "V": 203900.16104045, "T": "2017-12-27T18:35:00", "BV": 2.96304985}, {"O": 1.454e-05, "H": 1.454e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 66235.08975593, "T": "2017-12-27T18:40:00", "BV": 0.96185334}, {"O": 1.45e-05, "H": 1.454e-05, "L": 1.45e-05, "C": 1.454e-05, "V": 157300.79751954, "T": "2017-12-27T18:45:00", "BV": 2.28426612}, {"O": 1.451e-05, "H": 1.457e-05, "L": 1.45e-05, "C": 1.451e-05, "V": 328662.6007904, "T": "2017-12-27T18:50:00", "BV": 4.77476914}, {"O": 1.451e-05, "H": 1.466e-05, "L": 1.451e-05, "C": 1.466e-05, "V": 85747.7271717, "T": "2017-12-27T18:55:00", "BV": 1.25006673}, {"O": 1.466e-05, "H": 1.467e-05, "L": 1.455e-05, "C": 1.458e-05, "V": 84322.16503055, "T": "2017-12-27T19:00:00", "BV": 1.23045187}, {"O": 1.458e-05, "H": 1.46e-05, "L": 1.455e-05, "C": 1.46e-05, "V": 194587.37240733, "T": "2017-12-27T19:05:00", "BV": 2.83823321}, {"O": 1.459e-05, "H": 1.462e-05, "L": 1.448e-05, "C": 1.458e-05, "V": 762107.11077363, "T": "2017-12-27T19:10:00", "BV": 11.05592942}, {"O": 1.458e-05, "H": 1.458e-05, "L": 1.448e-05, "C": 1.45e-05, "V": 407906.77496731, "T": "2017-12-27T19:15:00", "BV": 5.91384283}, {"O": 1.45e-05, "H": 1.455e-05, "L": 1.448e-05, "C": 1.451e-05, "V": 121109.10271134, "T": "2017-12-27T19:20:00", "BV": 1.75801924}, {"O": 1.452e-05, "H": 1.461e-05, "L": 1.451e-05, "C": 1.461e-05, "V": 266799.82365663, "T": "2017-12-27T19:25:00", "BV": 3.87993725}, {"O": 1.462e-05, "H": 1.471e-05, "L": 1.461e-05, "C": 1.468e-05, "V": 290122.09473773, "T": "2017-12-27T19:30:00", "BV": 4.25661638}, {"O": 1.47e-05, "H": 1.471e-05, "L": 1.466e-05, "C": 1.467e-05, "V": 131705.77690362, "T": "2017-12-27T19:35:00", "BV": 1.93357731}, {"O": 1.467e-05, "H": 1.467e-05, "L": 1.462e-05, "C": 1.464e-05, "V": 422447.08545702, "T": "2017-12-27T19:40:00", "BV": 6.18795884}, {"O": 1.464e-05, "H": 1.465e-05, "L": 1.462e-05, "C": 1.463e-05, "V": 163101.81245475, "T": "2017-12-27T19:45:00", "BV": 2.38553001}, {"O": 1.462e-05, "H": 1.477e-05, "L": 1.462e-05, "C": 1.477e-05, "V": 345388.33324573, "T": "2017-12-27T19:50:00", "BV": 5.07227205}, {"O": 1.469e-05, "H": 1.473e-05, "L": 1.465e-05, "C": 1.465e-05, "V": 231746.61487912, "T": "2017-12-27T19:55:00", "BV": 3.40565533}, {"O": 1.465e-05, "H": 1.466e-05, "L": 1.462e-05, "C": 1.463e-05, "V": 204123.99831351, "T": "2017-12-27T20:00:00", "BV": 2.99001583}, {"O": 1.464e-05, "H": 1.478e-05, "L": 1.46e-05, "C": 1.47e-05, "V": 497602.01506123, "T": "2017-12-27T20:05:00", "BV": 7.29398205}, {"O": 1.47e-05, "H": 1.477e-05, "L": 1.467e-05, "C": 1.471e-05, "V": 590489.94746955, "T": "2017-12-27T20:10:00", "BV": 8.67469808}, {"O": 1.469e-05, "H": 1.469e-05, "L": 1.452e-05, "C": 1.453e-05, "V": 636010.12798724, "T": "2017-12-27T20:15:00", "BV": 9.28361493}, {"O": 1.454e-05, "H": 1.455e-05, "L": 1.449e-05, "C": 1.451e-05, "V": 1310215.61702364, "T": "2017-12-27T20:20:00", "BV": 19.03360436}, {"O": 1.451e-05, "H": 1.468e-05, "L": 1.45e-05, "C": 1.46e-05, "V": 268386.85502188, "T": "2017-12-27T20:25:00", "BV": 3.91417742}, {"O": 1.466e-05, "H": 1.469e-05, "L": 1.459e-05, "C": 1.467e-05, "V": 315115.85492117, "T": "2017-12-27T20:30:00", "BV": 4.6145532}, {"O": 1.464e-05, "H": 1.475e-05, "L": 1.463e-05, "C": 1.467e-05, "V": 253198.74360935, "T": "2017-12-27T20:35:00", "BV": 3.71439011}, {"O": 1.473e-05, "H": 1.476e-05, "L": 1.465e-05, "C": 1.465e-05, "V": 223150.9393634, "T": "2017-12-27T20:40:00", "BV": 3.2834131}, {"O": 1.47e-05, "H": 1.47e-05, "L": 1.465e-05, "C": 1.467e-05, "V": 198577.21671241, "T": "2017-12-27T20:45:00", "BV": 2.91471544}, {"O": 1.467e-05, "H": 1.469e-05, "L": 1.465e-05, "C": 1.466e-05, "V": 163259.00865571, "T": "2017-12-27T20:50:00", "BV": 2.39234514}, {"O": 1.466e-05, "H": 1.469e-05, "L": 1.465e-05, "C": 1.468e-05, "V": 212931.10999793, "T": "2017-12-27T20:55:00", "BV": 3.12343369}, {"O": 1.468e-05, "H": 1.468e-05, "L": 1.461e-05, "C": 1.461e-05, "V": 142908.81345433, "T": "2017-12-27T21:00:00", "BV": 2.09237638}, {"O": 1.461e-05, "H": 1.462e-05, "L": 1.46e-05, "C": 1.461e-05, "V": 134697.69571044, "T": "2017-12-27T21:05:00", "BV": 1.96808753}, {"O": 1.46e-05, "H": 1.461e-05, "L": 1.449e-05, "C": 1.454e-05, "V": 484674.76344015, "T": "2017-12-27T21:10:00", "BV": 7.05041244}, {"O": 1.456e-05, "H": 1.459e-05, "L": 1.434e-05, "C": 1.459e-05, "V": 809882.28886252, "T": "2017-12-27T21:15:00", "BV": 11.74368079}, {"O": 1.459e-05, "H": 1.462e-05, "L": 1.45e-05, "C": 1.457e-05, "V": 397205.70682174, "T": "2017-12-27T21:20:00", "BV": 5.78991513}, {"O": 1.45e-05, "H": 1.461e-05, "L": 1.446e-05, "C": 1.455e-05, "V": 147377.13400965, "T": "2017-12-27T21:25:00", "BV": 2.14122678}, {"O": 1.455e-05, "H": 1.462e-05, "L": 1.45e-05, "C": 1.451e-05, "V": 431221.25781379, "T": "2017-12-27T21:30:00", "BV": 6.2839563}, {"O": 1.451e-05, "H": 1.46e-05, "L": 1.451e-05, "C": 1.455e-05, "V": 279085.94901872, "T": "2017-12-27T21:35:00", "BV": 4.06135638}, {"O": 1.453e-05, "H": 1.472e-05, "L": 1.453e-05, "C": 1.472e-05, "V": 629999.91894323, "T": "2017-12-27T21:40:00", "BV": 9.20793925}, {"O": 1.47e-05, "H": 1.477e-05, "L": 1.47e-05, "C": 1.476e-05, "V": 332816.72507639, "T": "2017-12-27T21:45:00", "BV": 4.90205127}, {"O": 1.476e-05, "H": 1.495e-05, "L": 1.476e-05, "C": 1.494e-05, "V": 487802.56054515, "T": "2017-12-27T21:50:00", "BV": 7.25370976}, {"O": 1.493e-05, "H": 1.507e-05, "L": 1.493e-05, "C": 1.506e-05, "V": 1072580.39258652, "T": "2017-12-27T21:55:00", "BV": 16.06896429}, {"O": 1.506e-05, "H": 1.509e-05, "L": 1.496e-05, "C": 1.499e-05, "V": 461125.46814281, "T": "2017-12-27T22:00:00", "BV": 6.93659731}, {"O": 1.499e-05, "H": 1.507e-05, "L": 1.491e-05, "C": 1.494e-05, "V": 716979.19107828, "T": "2017-12-27T22:05:00", "BV": 10.73787236}, {"O": 1.497e-05, "H": 1.51e-05, "L": 1.493e-05, "C": 1.497e-05, "V": 1006087.14268093, "T": "2017-12-27T22:10:00", "BV": 15.09699552}, {"O": 1.507e-05, "H": 1.507e-05, "L": 1.486e-05, "C": 1.487e-05, "V": 362703.00585008, "T": "2017-12-27T22:15:00", "BV": 5.42144468}, {"O": 1.487e-05, "H": 1.497e-05, "L": 1.48e-05, "C": 1.48e-05, "V": 275870.15902579, "T": "2017-12-27T22:20:00", "BV": 4.10180883}, {"O": 1.48e-05, "H": 1.48e-05, "L": 1.456e-05, "C": 1.456e-05, "V": 741528.95690128, "T": "2017-12-27T22:25:00", "BV": 10.90505282}, {"O": 1.456e-05, "H": 1.463e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 448832.5972461, "T": "2017-12-27T22:30:00", "BV": 6.52887443}, {"O": 1.451e-05, "H": 1.451e-05, "L": 1.438e-05, "C": 1.442e-05, "V": 486321.86327817, "T": "2017-12-27T22:35:00", "BV": 7.02864336}, {"O": 1.442e-05, "H": 1.465e-05, "L": 1.441e-05, "C": 1.457e-05, "V": 721036.6441599, "T": "2017-12-27T22:40:00", "BV": 10.46365481}, {"O": 1.457e-05, "H": 1.458e-05, "L": 1.448e-05, "C": 1.457e-05, "V": 655081.63383129, "T": "2017-12-27T22:45:00", "BV": 9.53443072}, {"O": 1.457e-05, "H": 1.468e-05, "L": 1.455e-05, "C": 1.468e-05, "V": 545615.27237865, "T": "2017-12-27T22:50:00", "BV": 7.96507758}, {"O": 1.467e-05, "H": 1.475e-05, "L": 1.465e-05, "C": 1.467e-05, "V": 227035.72582107, "T": "2017-12-27T22:55:00", "BV": 3.33141902}, {"O": 1.467e-05, "H": 1.484e-05, "L": 1.467e-05, "C": 1.482e-05, "V": 283438.01787521, "T": "2017-12-27T23:00:00", "BV": 4.16961082}, {"O": 1.475e-05, "H": 1.483e-05, "L": 1.472e-05, "C": 1.48e-05, "V": 205186.54022091, "T": "2017-12-27T23:05:00", "BV": 3.03618466}, {"O": 1.477e-05, "H": 1.48e-05, "L": 1.47e-05, "C": 1.471e-05, "V": 258708.24302981, "T": "2017-12-27T23:10:00", "BV": 3.81575394}, {"O": 1.47e-05, "H": 1.471e-05, "L": 1.463e-05, "C": 1.463e-05, "V": 173495.50298417, "T": "2017-12-27T23:15:00", "BV": 2.54435201}, {"O": 1.465e-05, "H": 1.468e-05, "L": 1.462e-05, "C": 1.463e-05, "V": 196138.71310807, "T": "2017-12-27T23:20:00", "BV": 2.87026204}, {"O": 1.466e-05, "H": 1.469e-05, "L": 1.461e-05, "C": 1.466e-05, "V": 273834.98215009, "T": "2017-12-27T23:25:00", "BV": 4.01282363}, {"O": 1.465e-05, "H": 1.468e-05, "L": 1.455e-05, "C": 1.466e-05, "V": 477261.67952649, "T": "2017-12-27T23:30:00", "BV": 6.97186574}, {"O": 1.466e-05, "H": 1.466e-05, "L": 1.455e-05, "C": 1.458e-05, "V": 213213.29869066, "T": "2017-12-27T23:35:00", "BV": 3.10624464}, {"O": 1.459e-05, "H": 1.465e-05, "L": 1.458e-05, "C": 1.458e-05, "V": 268297.20050422, "T": "2017-12-27T23:40:00", "BV": 3.91417471}, {"O": 1.459e-05, "H": 1.459e-05, "L": 1.447e-05, "C": 1.448e-05, "V": 352961.69876496, "T": "2017-12-27T23:45:00", "BV": 5.12337714}, {"O": 1.448e-05, "H": 1.459e-05, "L": 1.447e-05, "C": 1.457e-05, "V": 162744.559031, "T": "2017-12-27T23:50:00", "BV": 2.35774387}, {"O": 1.457e-05, "H": 1.459e-05, "L": 1.454e-05, "C": 1.455e-05, "V": 168037.90320348, "T": "2017-12-27T23:55:00", "BV": 2.44467987}, {"O": 1.454e-05, "H": 1.455e-05, "L": 1.427e-05, "C": 1.444e-05, "V": 677474.10540143, "T": "2017-12-28T00:00:00", "BV": 9.78354574}, {"O": 1.444e-05, "H": 1.452e-05, "L": 1.422e-05, "C": 1.45e-05, "V": 773931.9547044, "T": "2017-12-28T00:05:00", "BV": 11.16486188}, {"O": 1.45e-05, "H": 1.45e-05, "L": 1.432e-05, "C": 1.434e-05, "V": 399689.83433985, "T": "2017-12-28T00:10:00", "BV": 5.73946674}, {"O": 1.442e-05, "H": 1.443e-05, "L": 1.422e-05, "C": 1.431e-05, "V": 1478750.01643445, "T": "2017-12-28T00:15:00", "BV": 21.1732809}, {"O": 1.431e-05, "H": 1.436e-05, "L": 1.426e-05, "C": 1.435e-05, "V": 648128.95569548, "T": "2017-12-28T00:20:00", "BV": 9.28261125}, {"O": 1.434e-05, "H": 1.435e-05, "L": 1.433e-05, "C": 1.435e-05, "V": 581564.77619232, "T": "2017-12-28T00:25:00", "BV": 8.33988141}, {"O": 1.435e-05, "H": 1.444e-05, "L": 1.434e-05, "C": 1.44e-05, "V": 915700.58035809, "T": "2017-12-28T00:30:00", "BV": 13.1618094}, {"O": 1.441e-05, "H": 1.448e-05, "L": 1.44e-05, "C": 1.448e-05, "V": 432537.2834161, "T": "2017-12-28T00:35:00", "BV": 6.24019495}, {"O": 1.447e-05, "H": 1.448e-05, "L": 1.441e-05, "C": 1.445e-05, "V": 259066.18466404, "T": "2017-12-28T00:40:00", "BV": 3.74194487}, {"O": 1.443e-05, "H": 1.451e-05, "L": 1.443e-05, "C": 1.451e-05, "V": 120716.12139498, "T": "2017-12-28T00:45:00", "BV": 1.74574449}, {"O": 1.45e-05, "H": 1.454e-05, "L": 1.44e-05, "C": 1.44e-05, "V": 884206.32238285, "T": "2017-12-28T00:50:00", "BV": 12.77721447}, {"O": 1.44e-05, "H": 1.45e-05, "L": 1.437e-05, "C": 1.442e-05, "V": 249518.50296158, "T": "2017-12-28T00:55:00", "BV": 3.59627524}, {"O": 1.442e-05, "H": 1.447e-05, "L": 1.437e-05, "C": 1.443e-05, "V": 150025.08742314, "T": "2017-12-28T01:00:00", "BV": 2.16290985}, {"O": 1.443e-05, "H": 1.448e-05, "L": 1.44e-05, "C": 1.447e-05, "V": 190925.90771137, "T": "2017-12-28T01:05:00", "BV": 2.75877424}, {"O": 1.446e-05, "H": 1.446e-05, "L": 1.436e-05, "C": 1.438e-05, "V": 151172.07178552, "T": "2017-12-28T01:10:00", "BV": 2.17691154}, {"O": 1.438e-05, "H": 1.441e-05, "L": 1.438e-05, "C": 1.44e-05, "V": 111004.31527789, "T": "2017-12-28T01:15:00", "BV": 1.59902263}, {"O": 1.441e-05, "H": 1.443e-05, "L": 1.44e-05, "C": 1.443e-05, "V": 151395.83941553, "T": "2017-12-28T01:20:00", "BV": 2.18150761}, {"O": 1.442e-05, "H": 1.449e-05, "L": 1.442e-05, "C": 1.445e-05, "V": 93057.58181549, "T": "2017-12-28T01:25:00", "BV": 1.34353038}, {"O": 1.445e-05, "H": 1.45e-05, "L": 1.444e-05, "C": 1.45e-05, "V": 272282.19616402, "T": "2017-12-28T01:30:00", "BV": 3.93947187}, {"O": 1.45e-05, "H": 1.452e-05, "L": 1.445e-05, "C": 1.451e-05, "V": 271955.69773927, "T": "2017-12-28T01:35:00", "BV": 3.94208272}, {"O": 1.451e-05, "H": 1.452e-05, "L": 1.445e-05, "C": 1.45e-05, "V": 191641.54494017, "T": "2017-12-28T01:40:00", "BV": 2.77753456}, {"O": 1.45e-05, "H": 1.451e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 210098.27236299, "T": "2017-12-28T01:45:00", "BV": 3.04680936}, {"O": 1.45e-05, "H": 1.462e-05, "L": 1.45e-05, "C": 1.461e-05, "V": 372146.79608876, "T": "2017-12-28T01:50:00", "BV": 5.42028689}, {"O": 1.461e-05, "H": 1.462e-05, "L": 1.444e-05, "C": 1.449e-05, "V": 352299.75580755, "T": "2017-12-28T01:55:00", "BV": 5.12686574}, {"O": 1.449e-05, "H": 1.449e-05, "L": 1.443e-05, "C": 1.443e-05, "V": 323789.28109844, "T": "2017-12-28T02:00:00", "BV": 4.6808224}, {"O": 1.443e-05, "H": 1.447e-05, "L": 1.434e-05, "C": 1.437e-05, "V": 243826.49288309, "T": "2017-12-28T02:05:00", "BV": 3.50688104}, {"O": 1.437e-05, "H": 1.446e-05, "L": 1.43e-05, "C": 1.441e-05, "V": 453903.00393722, "T": "2017-12-28T02:10:00", "BV": 6.51629173}, {"O": 1.439e-05, "H": 1.439e-05, "L": 1.415e-05, "C": 1.43e-05, "V": 715801.16817097, "T": "2017-12-28T02:15:00", "BV": 10.21180381}, {"O": 1.43e-05, "H": 1.43e-05, "L": 1.412e-05, "C": 1.416e-05, "V": 981150.90906262, "T": "2017-12-28T02:20:00", "BV": 13.87848125}, {"O": 1.416e-05, "H": 1.416e-05, "L": 1.408e-05, "C": 1.408e-05, "V": 703640.82851493, "T": "2017-12-28T02:25:00", "BV": 9.93982114}, {"O": 1.412e-05, "H": 1.419e-05, "L": 1.4e-05, "C": 1.404e-05, "V": 1047638.94711479, "T": "2017-12-28T02:30:00", "BV": 14.73358659}, {"O": 1.404e-05, "H": 1.427e-05, "L": 1.394e-05, "C": 1.42e-05, "V": 1370593.50155287, "T": "2017-12-28T02:35:00", "BV": 19.26551633}, {"O": 1.409e-05, "H": 1.424e-05, "L": 1.38e-05, "C": 1.389e-05, "V": 2288972.44766184, "T": "2017-12-28T02:40:00", "BV": 32.01308834}, {"O": 1.387e-05, "H": 1.41e-05, "L": 1.373e-05, "C": 1.376e-05, "V": 970236.1910421, "T": "2017-12-28T02:45:00", "BV": 13.43633177}, {"O": 1.376e-05, "H": 1.39e-05, "L": 1.366e-05, "C": 1.372e-05, "V": 1100344.01198323, "T": "2017-12-28T02:50:00", "BV": 15.13503769}, {"O": 1.367e-05, "H": 1.41e-05, "L": 1.35e-05, "C": 1.41e-05, "V": 1888547.09767143, "T": "2017-12-28T02:55:00", "BV": 25.73917765}, {"O": 1.409e-05, "H": 1.411e-05, "L": 1.357e-05, "C": 1.368e-05, "V": 1250697.16422467, "T": "2017-12-28T03:00:00", "BV": 17.24050688}, {"O": 1.368e-05, "H": 1.413e-05, "L": 1.368e-05, "C": 1.411e-05, "V": 705033.95700678, "T": "2017-12-28T03:05:00", "BV": 9.79512583}, {"O": 1.409e-05, "H": 1.413e-05, "L": 1.393e-05, "C": 1.41e-05, "V": 624766.61504275, "T": "2017-12-28T03:10:00", "BV": 8.7792821}, {"O": 1.412e-05, "H": 1.429e-05, "L": 1.412e-05, "C": 1.426e-05, "V": 326203.4138903, "T": "2017-12-28T03:15:00", "BV": 4.63763288}, {"O": 1.424e-05, "H": 1.427e-05, "L": 1.424e-05, "C": 1.427e-05, "V": 176032.83970672, "T": "2017-12-28T03:20:00", "BV": 2.50847282}, {"O": 1.426e-05, "H": 1.443e-05, "L": 1.424e-05, "C": 1.443e-05, "V": 167289.55155522, "T": "2017-12-28T03:25:00", "BV": 2.39954468}, {"O": 1.443e-05, "H": 1.446e-05, "L": 1.438e-05, "C": 1.443e-05, "V": 378333.22697779, "T": "2017-12-28T03:30:00", "BV": 5.45389314}, {"O": 1.442e-05, "H": 1.459e-05, "L": 1.438e-05, "C": 1.454e-05, "V": 429993.86846444, "T": "2017-12-28T03:35:00", "BV": 6.22408272}, {"O": 1.454e-05, "H": 1.473e-05, "L": 1.432e-05, "C": 1.466e-05, "V": 772440.66215815, "T": "2017-12-28T03:40:00", "BV": 11.25599787}, {"O": 1.468e-05, "H": 1.472e-05, "L": 1.466e-05, "C": 1.469e-05, "V": 849343.49434311, "T": "2017-12-28T03:45:00", "BV": 12.46270286}, {"O": 1.466e-05, "H": 1.47e-05, "L": 1.452e-05, "C": 1.456e-05, "V": 262682.56487467, "T": "2017-12-28T03:50:00", "BV": 3.84314509}, {"O": 1.452e-05, "H": 1.456e-05, "L": 1.423e-05, "C": 1.429e-05, "V": 792100.53048277, "T": "2017-12-28T03:55:00", "BV": 11.43741733}, {"O": 1.427e-05, "H": 1.429e-05, "L": 1.403e-05, "C": 1.42e-05, "V": 515620.26311469, "T": "2017-12-28T04:00:00", "BV": 7.30838466}, {"O": 1.42e-05, "H": 1.463e-05, "L": 1.42e-05, "C": 1.447e-05, "V": 872319.27229783, "T": "2017-12-28T04:05:00", "BV": 12.58474049}, {"O": 1.447e-05, "H": 1.462e-05, "L": 1.439e-05, "C": 1.44e-05, "V": 673979.99122061, "T": "2017-12-28T04:10:00", "BV": 9.78901818}, {"O": 1.439e-05, "H": 1.453e-05, "L": 1.439e-05, "C": 1.453e-05, "V": 225733.99202358, "T": "2017-12-28T04:15:00", "BV": 3.27080485}, {"O": 1.452e-05, "H": 1.461e-05, "L": 1.444e-05, "C": 1.461e-05, "V": 122317.33462006, "T": "2017-12-28T04:20:00", "BV": 1.77873175}, {"O": 1.461e-05, "H": 1.461e-05, "L": 1.452e-05, "C": 1.46e-05, "V": 194740.7407369, "T": "2017-12-28T04:25:00", "BV": 2.83238936}, {"O": 1.459e-05, "H": 1.462e-05, "L": 1.444e-05, "C": 1.452e-05, "V": 260048.03700528, "T": "2017-12-28T04:30:00", "BV": 3.77142639}, {"O": 1.452e-05, "H": 1.459e-05, "L": 1.446e-05, "C": 1.446e-05, "V": 177433.16588667, "T": "2017-12-28T04:35:00", "BV": 2.57446279}, {"O": 1.446e-05, "H": 1.451e-05, "L": 1.44e-05, "C": 1.44e-05, "V": 156210.84673079, "T": "2017-12-28T04:40:00", "BV": 2.25366114}, {"O": 1.44e-05, "H": 1.44e-05, "L": 1.437e-05, "C": 1.437e-05, "V": 96389.14291659, "T": "2017-12-28T04:45:00", "BV": 1.38575496}, {"O": 1.438e-05, "H": 1.441e-05, "L": 1.434e-05, "C": 1.439e-05, "V": 87328.97502718, "T": "2017-12-28T04:50:00", "BV": 1.25483636}, {"O": 1.439e-05, "H": 1.439e-05, "L": 1.428e-05, "C": 1.428e-05, "V": 127005.39880721, "T": "2017-12-28T04:55:00", "BV": 1.82091475}, {"O": 1.428e-05, "H": 1.441e-05, "L": 1.42e-05, "C": 1.441e-05, "V": 284882.51245763, "T": "2017-12-28T05:00:00", "BV": 4.08716375}, {"O": 1.441e-05, "H": 1.441e-05, "L": 1.435e-05, "C": 1.436e-05, "V": 87919.79668524, "T": "2017-12-28T05:05:00", "BV": 1.26396787}, {"O": 1.436e-05, "H": 1.45e-05, "L": 1.436e-05, "C": 1.448e-05, "V": 154796.0681057, "T": "2017-12-28T05:10:00", "BV": 2.23240067}, {"O": 1.448e-05, "H": 1.456e-05, "L": 1.448e-05, "C": 1.455e-05, "V": 198107.42138456, "T": "2017-12-28T05:15:00", "BV": 2.87282343}, {"O": 1.456e-05, "H": 1.463e-05, "L": 1.441e-05, "C": 1.453e-05, "V": 371927.59413109, "T": "2017-12-28T05:20:00", "BV": 5.40751136}, {"O": 1.458e-05, "H": 1.462e-05, "L": 1.45e-05, "C": 1.453e-05, "V": 225928.04557344, "T": "2017-12-28T05:25:00", "BV": 3.2927266}, {"O": 1.45e-05, "H": 1.453e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 228696.51111483, "T": "2017-12-28T05:30:00", "BV": 3.29932282}, {"O": 1.438e-05, "H": 1.443e-05, "L": 1.431e-05, "C": 1.442e-05, "V": 178332.78018346, "T": "2017-12-28T05:35:00", "BV": 2.57039554}, {"O": 1.442e-05, "H": 1.446e-05, "L": 1.427e-05, "C": 1.446e-05, "V": 741707.61376435, "T": "2017-12-28T05:40:00", "BV": 10.6891665}, {"O": 1.45e-05, "H": 1.46e-05, "L": 1.436e-05, "C": 1.446e-05, "V": 800749.0776342, "T": "2017-12-28T05:45:00", "BV": 11.61102833}, {"O": 1.446e-05, "H": 1.451e-05, "L": 1.429e-05, "C": 1.447e-05, "V": 398965.97817576, "T": "2017-12-28T05:50:00", "BV": 5.7304884}, {"O": 1.442e-05, "H": 1.453e-05, "L": 1.434e-05, "C": 1.439e-05, "V": 474315.89056653, "T": "2017-12-28T05:55:00", "BV": 6.85287099}, {"O": 1.439e-05, "H": 1.452e-05, "L": 1.439e-05, "C": 1.44e-05, "V": 76449.41256961, "T": "2017-12-28T06:00:00", "BV": 1.10526719}, {"O": 1.44e-05, "H": 1.452e-05, "L": 1.44e-05, "C": 1.452e-05, "V": 77624.4985075, "T": "2017-12-28T06:05:00", "BV": 1.12611739}, {"O": 1.451e-05, "H": 1.452e-05, "L": 1.432e-05, "C": 1.44e-05, "V": 287814.45038146, "T": "2017-12-28T06:10:00", "BV": 4.14301243}, {"O": 1.434e-05, "H": 1.448e-05, "L": 1.432e-05, "C": 1.447e-05, "V": 171784.94742839, "T": "2017-12-28T06:15:00", "BV": 2.4663548}, {"O": 1.448e-05, "H": 1.45e-05, "L": 1.434e-05, "C": 1.448e-05, "V": 89295.77177397, "T": "2017-12-28T06:20:00", "BV": 1.28992544}, {"O": 1.448e-05, "H": 1.454e-05, "L": 1.44e-05, "C": 1.45e-05, "V": 166447.81408751, "T": "2017-12-28T06:25:00", "BV": 2.41365267}, {"O": 1.445e-05, "H": 1.445e-05, "L": 1.431e-05, "C": 1.44e-05, "V": 207208.79799441, "T": "2017-12-28T06:30:00", "BV": 2.97122251}, {"O": 1.444e-05, "H": 1.45e-05, "L": 1.435e-05, "C": 1.448e-05, "V": 441127.74532239, "T": "2017-12-28T06:35:00", "BV": 6.38545623}, {"O": 1.448e-05, "H": 1.454e-05, "L": 1.448e-05, "C": 1.452e-05, "V": 297875.53348366, "T": "2017-12-28T06:40:00", "BV": 4.31913854}, {"O": 1.453e-05, "H": 1.457e-05, "L": 1.453e-05, "C": 1.455e-05, "V": 76779.15597417, "T": "2017-12-28T06:45:00", "BV": 1.11747622}, {"O": 1.455e-05, "H": 1.457e-05, "L": 1.451e-05, "C": 1.454e-05, "V": 383855.79538569, "T": "2017-12-28T06:50:00", "BV": 5.58633694}, {"O": 1.454e-05, "H": 1.457e-05, "L": 1.451e-05, "C": 1.454e-05, "V": 74599.7524978, "T": "2017-12-28T06:55:00", "BV": 1.08458325}, {"O": 1.454e-05, "H": 1.454e-05, "L": 1.444e-05, "C": 1.45e-05, "V": 387621.45218316, "T": "2017-12-28T07:00:00", "BV": 5.61486728}, {"O": 1.446e-05, "H": 1.448e-05, "L": 1.438e-05, "C": 1.448e-05, "V": 513749.30056845, "T": "2017-12-28T07:05:00", "BV": 7.40429362}, {"O": 1.448e-05, "H": 1.45e-05, "L": 1.434e-05, "C": 1.445e-05, "V": 185581.42769981, "T": "2017-12-28T07:10:00", "BV": 2.6781012}, {"O": 1.445e-05, "H": 1.45e-05, "L": 1.436e-05, "C": 1.45e-05, "V": 94189.37236606, "T": "2017-12-28T07:15:00", "BV": 1.36289305}, {"O": 1.448e-05, "H": 1.454e-05, "L": 1.433e-05, "C": 1.451e-05, "V": 114875.13019168, "T": "2017-12-28T07:20:00", "BV": 1.66333758}, {"O": 1.45e-05, "H": 1.457e-05, "L": 1.448e-05, "C": 1.45e-05, "V": 181604.65474538, "T": "2017-12-28T07:25:00", "BV": 2.6387484}, {"O": 1.451e-05, "H": 1.457e-05, "L": 1.45e-05, "C": 1.454e-05, "V": 66687.14487804, "T": "2017-12-28T07:30:00", "BV": 0.9685143}, {"O": 1.458e-05, "H": 1.458e-05, "L": 1.453e-05, "C": 1.453e-05, "V": 164771.06554317, "T": "2017-12-28T07:35:00", "BV": 2.39791307}, {"O": 1.453e-05, "H": 1.455e-05, "L": 1.409e-05, "C": 1.451e-05, "V": 847110.22804328, "T": "2017-12-28T07:40:00", "BV": 12.16348327}, {"O": 1.447e-05, "H": 1.45e-05, "L": 1.443e-05, "C": 1.443e-05, "V": 221578.90696197, "T": "2017-12-28T07:45:00", "BV": 3.20181584}, {"O": 1.444e-05, "H": 1.463e-05, "L": 1.444e-05, "C": 1.461e-05, "V": 411102.95317145, "T": "2017-12-28T07:50:00", "BV": 5.98453869}, {"O": 1.459e-05, "H": 1.459e-05, "L": 1.454e-05, "C": 1.456e-05, "V": 126504.06360879, "T": "2017-12-28T07:55:00", "BV": 1.8420566}, {"O": 1.456e-05, "H": 1.458e-05, "L": 1.456e-05, "C": 1.457e-05, "V": 81156.41426162, "T": "2017-12-28T08:00:00", "BV": 1.18210474}, {"O": 1.457e-05, "H": 1.458e-05, "L": 1.433e-05, "C": 1.441e-05, "V": 603462.76234003, "T": "2017-12-28T08:05:00", "BV": 8.72594658}, {"O": 1.441e-05, "H": 1.449e-05, "L": 1.433e-05, "C": 1.446e-05, "V": 45897.49093989, "T": "2017-12-28T08:10:00", "BV": 0.66375022}, {"O": 1.446e-05, "H": 1.46e-05, "L": 1.446e-05, "C": 1.456e-05, "V": 533291.9999254, "T": "2017-12-28T08:15:00", "BV": 7.75702734}, {"O": 1.455e-05, "H": 1.459e-05, "L": 1.452e-05, "C": 1.453e-05, "V": 207761.40371285, "T": "2017-12-28T08:20:00", "BV": 3.02120766}, {"O": 1.453e-05, "H": 1.46e-05, "L": 1.436e-05, "C": 1.442e-05, "V": 447205.96224035, "T": "2017-12-28T08:25:00", "BV": 6.48388719}, {"O": 1.442e-05, "H": 1.449e-05, "L": 1.428e-05, "C": 1.437e-05, "V": 900603.68728299, "T": "2017-12-28T08:30:00", "BV": 12.92961608}, {"O": 1.437e-05, "H": 1.438e-05, "L": 1.436e-05, "C": 1.438e-05, "V": 331828.75115914, "T": "2017-12-28T08:35:00", "BV": 4.7715887}, {"O": 1.44e-05, "H": 1.448e-05, "L": 1.438e-05, "C": 1.444e-05, "V": 82125.36748616, "T": "2017-12-28T08:40:00", "BV": 1.18475986}, {"O": 1.445e-05, "H": 1.453e-05, "L": 1.439e-05, "C": 1.451e-05, "V": 143599.74487174, "T": "2017-12-28T08:45:00", "BV": 2.07682826}, {"O": 1.451e-05, "H": 1.453e-05, "L": 1.438e-05, "C": 1.444e-05, "V": 327527.65034438, "T": "2017-12-28T08:50:00", "BV": 4.72860273}, {"O": 1.444e-05, "H": 1.445e-05, "L": 1.438e-05, "C": 1.438e-05, "V": 59430.64400173, "T": "2017-12-28T08:55:00", "BV": 0.85616792}, {"O": 1.439e-05, "H": 1.44e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 190500.25691154, "T": "2017-12-28T09:00:00", "BV": 2.7368325}, {"O": 1.435e-05, "H": 1.435e-05, "L": 1.429e-05, "C": 1.433e-05, "V": 346896.97248365, "T": "2017-12-28T09:05:00", "BV": 4.96817357}, {"O": 1.433e-05, "H": 1.433e-05, "L": 1.427e-05, "C": 1.427e-05, "V": 90580.16456259, "T": "2017-12-28T09:10:00", "BV": 1.29421735}, {"O": 1.429e-05, "H": 1.431e-05, "L": 1.426e-05, "C": 1.43e-05, "V": 432730.22218896, "T": "2017-12-28T09:15:00", "BV": 6.1824228}, {"O": 1.43e-05, "H": 1.436e-05, "L": 1.428e-05, "C": 1.436e-05, "V": 173643.68225341, "T": "2017-12-28T09:20:00", "BV": 2.48349554}, {"O": 1.432e-05, "H": 1.436e-05, "L": 1.432e-05, "C": 1.433e-05, "V": 229295.51840812, "T": "2017-12-28T09:25:00", "BV": 3.28582148}, {"O": 1.433e-05, "H": 1.44e-05, "L": 1.433e-05, "C": 1.44e-05, "V": 26524.37304003, "T": "2017-12-28T09:30:00", "BV": 0.38039797}, {"O": 1.44e-05, "H": 1.44e-05, "L": 1.433e-05, "C": 1.436e-05, "V": 208123.19013329, "T": "2017-12-28T09:35:00", "BV": 2.99090336}, {"O": 1.439e-05, "H": 1.446e-05, "L": 1.437e-05, "C": 1.444e-05, "V": 223793.73837888, "T": "2017-12-28T09:40:00", "BV": 3.22772848}, {"O": 1.445e-05, "H": 1.446e-05, "L": 1.435e-05, "C": 1.443e-05, "V": 74161.6405651, "T": "2017-12-28T09:45:00", "BV": 1.07008718}, {"O": 1.441e-05, "H": 1.445e-05, "L": 1.441e-05, "C": 1.445e-05, "V": 91055.12068987, "T": "2017-12-28T09:50:00", "BV": 1.31455678}, {"O": 1.444e-05, "H": 1.448e-05, "L": 1.441e-05, "C": 1.441e-05, "V": 360203.00092358, "T": "2017-12-28T09:55:00", "BV": 5.20015464}, {"O": 1.443e-05, "H": 1.446e-05, "L": 1.437e-05, "C": 1.44e-05, "V": 187328.15191553, "T": "2017-12-28T10:00:00", "BV": 2.69960608}, {"O": 1.44e-05, "H": 1.44e-05, "L": 1.435e-05, "C": 1.437e-05, "V": 28611.58689972, "T": "2017-12-28T10:05:00", "BV": 0.41118361}, {"O": 1.437e-05, "H": 1.449e-05, "L": 1.433e-05, "C": 1.449e-05, "V": 236510.96078685, "T": "2017-12-28T10:10:00", "BV": 3.41858876}, {"O": 1.445e-05, "H": 1.46e-05, "L": 1.438e-05, "C": 1.445e-05, "V": 333202.63174836, "T": "2017-12-28T10:15:00", "BV": 4.83659025}, {"O": 1.445e-05, "H": 1.468e-05, "L": 1.438e-05, "C": 1.454e-05, "V": 724524.21903752, "T": "2017-12-28T10:20:00", "BV": 10.52941808}, {"O": 1.454e-05, "H": 1.462e-05, "L": 1.441e-05, "C": 1.447e-05, "V": 390839.84307612, "T": "2017-12-28T10:25:00", "BV": 5.67795392}, {"O": 1.445e-05, "H": 1.455e-05, "L": 1.437e-05, "C": 1.438e-05, "V": 260680.44297181, "T": "2017-12-28T10:30:00", "BV": 3.77148228}, {"O": 1.448e-05, "H": 1.452e-05, "L": 1.435e-05, "C": 1.439e-05, "V": 313154.03279822, "T": "2017-12-28T10:35:00", "BV": 4.51560974}, {"O": 1.439e-05, "H": 1.446e-05, "L": 1.436e-05, "C": 1.443e-05, "V": 188614.936159, "T": "2017-12-28T10:40:00", "BV": 2.72209331}, {"O": 1.442e-05, "H": 1.445e-05, "L": 1.436e-05, "C": 1.442e-05, "V": 121298.36609494, "T": "2017-12-28T10:45:00", "BV": 1.75045898}, {"O": 1.44e-05, "H": 1.447e-05, "L": 1.44e-05, "C": 1.447e-05, "V": 137151.0418417, "T": "2017-12-28T10:50:00", "BV": 1.97842818}, {"O": 1.447e-05, "H": 1.468e-05, "L": 1.446e-05, "C": 1.468e-05, "V": 494650.09021764, "T": "2017-12-28T10:55:00", "BV": 7.21773927}, {"O": 1.468e-05, "H": 1.471e-05, "L": 1.449e-05, "C": 1.45e-05, "V": 404361.00964605, "T": "2017-12-28T11:00:00", "BV": 5.9036631}, {"O": 1.451e-05, "H": 1.453e-05, "L": 1.443e-05, "C": 1.449e-05, "V": 200616.14612948, "T": "2017-12-28T11:05:00", "BV": 2.90559593}, {"O": 1.444e-05, "H": 1.455e-05, "L": 1.438e-05, "C": 1.449e-05, "V": 362076.02972049, "T": "2017-12-28T11:10:00", "BV": 5.23357623}, {"O": 1.449e-05, "H": 1.466e-05, "L": 1.443e-05, "C": 1.453e-05, "V": 284493.30773447, "T": "2017-12-28T11:15:00", "BV": 4.14135901}, {"O": 1.456e-05, "H": 1.456e-05, "L": 1.445e-05, "C": 1.445e-05, "V": 203014.72194989, "T": "2017-12-28T11:20:00", "BV": 2.94470878}, {"O": 1.447e-05, "H": 1.448e-05, "L": 1.433e-05, "C": 1.447e-05, "V": 594281.21056199, "T": "2017-12-28T11:25:00", "BV": 8.54624673}, {"O": 1.447e-05, "H": 1.448e-05, "L": 1.444e-05, "C": 1.445e-05, "V": 53051.6071693, "T": "2017-12-28T11:30:00", "BV": 0.76737563}, {"O": 1.445e-05, "H": 1.451e-05, "L": 1.444e-05, "C": 1.444e-05, "V": 86807.49715025, "T": "2017-12-28T11:35:00", "BV": 1.25474848}, {"O": 1.444e-05, "H": 1.449e-05, "L": 1.439e-05, "C": 1.448e-05, "V": 359199.42355736, "T": "2017-12-28T11:40:00", "BV": 5.1863203}, {"O": 1.447e-05, "H": 1.447e-05, "L": 1.433e-05, "C": 1.435e-05, "V": 145308.81266679, "T": "2017-12-28T11:45:00", "BV": 2.08717686}, {"O": 1.435e-05, "H": 1.447e-05, "L": 1.432e-05, "C": 1.432e-05, "V": 274203.58739738, "T": "2017-12-28T11:50:00", "BV": 3.95088586}, {"O": 1.446e-05, "H": 1.446e-05, "L": 1.432e-05, "C": 1.436e-05, "V": 256685.35111161, "T": "2017-12-28T11:55:00", "BV": 3.68365929}, {"O": 1.439e-05, "H": 1.442e-05, "L": 1.432e-05, "C": 1.442e-05, "V": 373605.35304512, "T": "2017-12-28T12:00:00", "BV": 5.36397736}, {"O": 1.442e-05, "H": 1.442e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 59606.66333862, "T": "2017-12-28T12:05:00", "BV": 0.85670742}, {"O": 1.436e-05, "H": 1.438e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 142280.18401169, "T": "2017-12-28T12:10:00", "BV": 2.0427632}, {"O": 1.435e-05, "H": 1.442e-05, "L": 1.434e-05, "C": 1.442e-05, "V": 188760.55400489, "T": "2017-12-28T12:15:00", "BV": 2.71197768}, {"O": 1.44e-05, "H": 1.443e-05, "L": 1.432e-05, "C": 1.434e-05, "V": 119589.04268086, "T": "2017-12-28T12:20:00", "BV": 1.71796509}, {"O": 1.437e-05, "H": 1.443e-05, "L": 1.434e-05, "C": 1.437e-05, "V": 147177.94307848, "T": "2017-12-28T12:25:00", "BV": 2.11468763}, {"O": 1.437e-05, "H": 1.437e-05, "L": 1.432e-05, "C": 1.432e-05, "V": 123810.63897724, "T": "2017-12-28T12:30:00", "BV": 1.77579856}, {"O": 1.434e-05, "H": 1.437e-05, "L": 1.43e-05, "C": 1.434e-05, "V": 127071.72969084, "T": "2017-12-28T12:35:00", "BV": 1.82054641}, {"O": 1.434e-05, "H": 1.44e-05, "L": 1.432e-05, "C": 1.438e-05, "V": 167962.59294466, "T": "2017-12-28T12:40:00", "BV": 2.41236161}, {"O": 1.44e-05, "H": 1.444e-05, "L": 1.436e-05, "C": 1.444e-05, "V": 83173.69626347, "T": "2017-12-28T12:45:00", "BV": 1.19882196}, {"O": 1.444e-05, "H": 1.445e-05, "L": 1.441e-05, "C": 1.445e-05, "V": 109342.99010062, "T": "2017-12-28T12:50:00", "BV": 1.57687343}, {"O": 1.445e-05, "H": 1.469e-05, "L": 1.441e-05, "C": 1.454e-05, "V": 734485.66830758, "T": "2017-12-28T12:55:00", "BV": 10.69069255}, {"O": 1.454e-05, "H": 1.469e-05, "L": 1.449e-05, "C": 1.45e-05, "V": 284424.88632218, "T": "2017-12-28T13:00:00", "BV": 4.16128768}, {"O": 1.454e-05, "H": 1.457e-05, "L": 1.45e-05, "C": 1.457e-05, "V": 190289.0364943, "T": "2017-12-28T13:05:00", "BV": 2.76335548}, {"O": 1.456e-05, "H": 1.457e-05, "L": 1.454e-05, "C": 1.455e-05, "V": 423124.22147329, "T": "2017-12-28T13:10:00", "BV": 6.15531228}, {"O": 1.455e-05, "H": 1.464e-05, "L": 1.453e-05, "C": 1.455e-05, "V": 203585.22881444, "T": "2017-12-28T13:15:00", "BV": 2.961242}, {"O": 1.455e-05, "H": 1.462e-05, "L": 1.454e-05, "C": 1.454e-05, "V": 357998.42200961, "T": "2017-12-28T13:20:00", "BV": 5.21446093}, {"O": 1.454e-05, "H": 1.46e-05, "L": 1.45e-05, "C": 1.455e-05, "V": 364956.97002417, "T": "2017-12-28T13:25:00", "BV": 5.29641009}, {"O": 1.455e-05, "H": 1.457e-05, "L": 1.447e-05, "C": 1.454e-05, "V": 186126.36656648, "T": "2017-12-28T13:30:00", "BV": 2.7026304}, {"O": 1.454e-05, "H": 1.457e-05, "L": 1.447e-05, "C": 1.453e-05, "V": 136547.57152217, "T": "2017-12-28T13:35:00", "BV": 1.98384023}, {"O": 1.452e-05, "H": 1.453e-05, "L": 1.437e-05, "C": 1.443e-05, "V": 190389.52467348, "T": "2017-12-28T13:40:00", "BV": 2.75735115}, {"O": 1.445e-05, "H": 1.453e-05, "L": 1.445e-05, "C": 1.452e-05, "V": 284053.02326514, "T": "2017-12-28T13:45:00", "BV": 4.12113553}, {"O": 1.452e-05, "H": 1.462e-05, "L": 1.452e-05, "C": 1.459e-05, "V": 310784.91968421, "T": "2017-12-28T13:50:00", "BV": 4.53207322}, {"O": 1.459e-05, "H": 1.463e-05, "L": 1.458e-05, "C": 1.463e-05, "V": 235183.07048521, "T": "2017-12-28T13:55:00", "BV": 3.43712031}, {"O": 1.461e-05, "H": 1.462e-05, "L": 1.45e-05, "C": 1.461e-05, "V": 239916.10993969, "T": "2017-12-28T14:00:00", "BV": 3.50249028}, {"O": 1.453e-05, "H": 1.468e-05, "L": 1.452e-05, "C": 1.465e-05, "V": 215818.6160215, "T": "2017-12-28T14:05:00", "BV": 3.15337364}, {"O": 1.465e-05, "H": 1.466e-05, "L": 1.457e-05, "C": 1.466e-05, "V": 146190.59680579, "T": "2017-12-28T14:10:00", "BV": 2.13596849}, {"O": 1.466e-05, "H": 1.466e-05, "L": 1.455e-05, "C": 1.456e-05, "V": 206511.86393392, "T": "2017-12-28T14:15:00", "BV": 3.01815254}, {"O": 1.456e-05, "H": 1.468e-05, "L": 1.456e-05, "C": 1.458e-05, "V": 147180.87258958, "T": "2017-12-28T14:20:00", "BV": 2.15499134}, {"O": 1.465e-05, "H": 1.467e-05, "L": 1.458e-05, "C": 1.462e-05, "V": 263497.68573974, "T": "2017-12-28T14:25:00", "BV": 3.85555143}, {"O": 1.466e-05, "H": 1.466e-05, "L": 1.458e-05, "C": 1.464e-05, "V": 262604.02500592, "T": "2017-12-28T14:30:00", "BV": 3.83726376}, {"O": 1.463e-05, "H": 1.464e-05, "L": 1.457e-05, "C": 1.457e-05, "V": 169426.54275409, "T": "2017-12-28T14:35:00", "BV": 2.47310695}, {"O": 1.458e-05, "H": 1.462e-05, "L": 1.456e-05, "C": 1.461e-05, "V": 174583.66199449, "T": "2017-12-28T14:40:00", "BV": 2.54792192}, {"O": 1.461e-05, "H": 1.464e-05, "L": 1.46e-05, "C": 1.46e-05, "V": 455152.40360996, "T": "2017-12-28T14:45:00", "BV": 6.65709551}, {"O": 1.46e-05, "H": 1.462e-05, "L": 1.452e-05, "C": 1.454e-05, "V": 710718.61736902, "T": "2017-12-28T14:50:00", "BV": 10.36274538}, {"O": 1.455e-05, "H": 1.461e-05, "L": 1.453e-05, "C": 1.453e-05, "V": 314407.23500842, "T": "2017-12-28T14:55:00", "BV": 4.57838711}, {"O": 1.455e-05, "H": 1.459e-05, "L": 1.452e-05, "C": 1.459e-05, "V": 503563.10841661, "T": "2017-12-28T15:00:00", "BV": 7.3306908}, {"O": 1.459e-05, "H": 1.459e-05, "L": 1.451e-05, "C": 1.455e-05, "V": 248437.54210525, "T": "2017-12-28T15:05:00", "BV": 3.61425113}, {"O": 1.453e-05, "H": 1.464e-05, "L": 1.453e-05, "C": 1.455e-05, "V": 742293.5932463, "T": "2017-12-28T15:10:00", "BV": 10.85489765}, {"O": 1.463e-05, "H": 1.463e-05, "L": 1.455e-05, "C": 1.461e-05, "V": 150873.9803193, "T": "2017-12-28T15:15:00", "BV": 2.20173473}, {"O": 1.461e-05, "H": 1.463e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 356609.02068907, "T": "2017-12-28T15:20:00", "BV": 5.19454843}, {"O": 1.451e-05, "H": 1.465e-05, "L": 1.449e-05, "C": 1.465e-05, "V": 952093.18250261, "T": "2017-12-28T15:25:00", "BV": 13.86794818}, {"O": 1.464e-05, "H": 1.467e-05, "L": 1.45e-05, "C": 1.464e-05, "V": 221643.77230473, "T": "2017-12-28T15:30:00", "BV": 3.24015655}, {"O": 1.466e-05, "H": 1.467e-05, "L": 1.463e-05, "C": 1.464e-05, "V": 87096.25132242, "T": "2017-12-28T15:35:00", "BV": 1.27507656}, {"O": 1.464e-05, "H": 1.464e-05, "L": 1.443e-05, "C": 1.452e-05, "V": 1393083.13982739, "T": "2017-12-28T15:40:00", "BV": 20.19676379}, {"O": 1.45e-05, "H": 1.462e-05, "L": 1.45e-05, "C": 1.46e-05, "V": 289491.68824668, "T": "2017-12-28T15:45:00", "BV": 4.21442965}, {"O": 1.462e-05, "H": 1.472e-05, "L": 1.462e-05, "C": 1.468e-05, "V": 414570.98930083, "T": "2017-12-28T15:50:00", "BV": 6.0777484}, {"O": 1.467e-05, "H": 1.472e-05, "L": 1.464e-05, "C": 1.472e-05, "V": 194740.45182699, "T": "2017-12-28T15:55:00", "BV": 2.86325709}, {"O": 1.471e-05, "H": 1.472e-05, "L": 1.468e-05, "C": 1.468e-05, "V": 121380.72134056, "T": "2017-12-28T16:00:00", "BV": 1.78390327}, {"O": 1.468e-05, "H": 1.472e-05, "L": 1.468e-05, "C": 1.47e-05, "V": 271979.21737759, "T": "2017-12-28T16:05:00", "BV": 3.9971425}, {"O": 1.47e-05, "H": 1.471e-05, "L": 1.469e-05, "C": 1.469e-05, "V": 145811.35884388, "T": "2017-12-28T16:10:00", "BV": 2.14258899}, {"O": 1.47e-05, "H": 1.472e-05, "L": 1.469e-05, "C": 1.469e-05, "V": 225769.44580082, "T": "2017-12-28T16:15:00", "BV": 3.31805563}, {"O": 1.47e-05, "H": 1.476e-05, "L": 1.468e-05, "C": 1.47e-05, "V": 1561960.99397807, "T": "2017-12-28T16:20:00", "BV": 23.01565707}, {"O": 1.47e-05, "H": 1.47e-05, "L": 1.463e-05, "C": 1.47e-05, "V": 173132.8513335, "T": "2017-12-28T16:25:00", "BV": 2.53986142}, {"O": 1.47e-05, "H": 1.475e-05, "L": 1.463e-05, "C": 1.473e-05, "V": 411735.27049431, "T": "2017-12-28T16:30:00", "BV": 6.04715339}, {"O": 1.472e-05, "H": 1.473e-05, "L": 1.47e-05, "C": 1.473e-05, "V": 108501.42853278, "T": "2017-12-28T16:35:00", "BV": 1.59641388}, {"O": 1.473e-05, "H": 1.474e-05, "L": 1.465e-05, "C": 1.47e-05, "V": 260387.42913375, "T": "2017-12-28T16:40:00", "BV": 3.82725208}, {"O": 1.465e-05, "H": 1.471e-05, "L": 1.463e-05, "C": 1.468e-05, "V": 195941.65925824, "T": "2017-12-28T16:45:00", "BV": 2.87292214}, {"O": 1.468e-05, "H": 1.47e-05, "L": 1.466e-05, "C": 1.468e-05, "V": 153148.56491041, "T": "2017-12-28T16:50:00", "BV": 2.24704014}, {"O": 1.468e-05, "H": 1.479e-05, "L": 1.468e-05, "C": 1.473e-05, "V": 314053.1084359, "T": "2017-12-28T16:55:00", "BV": 4.62817598}, {"O": 1.472e-05, "H": 1.484e-05, "L": 1.468e-05, "C": 1.483e-05, "V": 491304.46297835, "T": "2017-12-28T17:00:00", "BV": 7.2641214}, {"O": 1.483e-05, "H": 1.494e-05, "L": 1.483e-05, "C": 1.494e-05, "V": 607177.7944059, "T": "2017-12-28T17:05:00", "BV": 9.04100186}, {"O": 1.493e-05, "H": 1.51e-05, "L": 1.491e-05, "C": 1.504e-05, "V": 1517713.96850235, "T": "2017-12-28T17:10:00", "BV": 22.7419825}, {"O": 1.504e-05, "H": 1.527e-05, "L": 1.5e-05, "C": 1.526e-05, "V": 1257673.32578912, "T": "2017-12-28T17:15:00", "BV": 18.99962375}, {"O": 1.526e-05, "H": 1.536e-05, "L": 1.512e-05, "C": 1.512e-05, "V": 1127770.77788635, "T": "2017-12-28T17:20:00", "BV": 17.24111235}, {"O": 1.512e-05, "H": 1.527e-05, "L": 1.512e-05, "C": 1.526e-05, "V": 599837.02244999, "T": "2017-12-28T17:25:00", "BV": 9.10775762}, {"O": 1.526e-05, "H": 1.528e-05, "L": 1.514e-05, "C": 1.514e-05, "V": 788967.2310132, "T": "2017-12-28T17:30:00", "BV": 12.00836879}, {"O": 1.514e-05, "H": 1.514e-05, "L": 1.494e-05, "C": 1.494e-05, "V": 992807.00168773, "T": "2017-12-28T17:35:00", "BV": 14.95135691}, {"O": 1.493e-05, "H": 1.497e-05, "L": 1.488e-05, "C": 1.497e-05, "V": 505070.40476705, "T": "2017-12-28T17:40:00", "BV": 7.529996}, {"O": 1.496e-05, "H": 1.524e-05, "L": 1.496e-05, "C": 1.52e-05, "V": 338802.4875055, "T": "2017-12-28T17:45:00", "BV": 5.10768645}, {"O": 1.52e-05, "H": 1.531e-05, "L": 1.505e-05, "C": 1.516e-05, "V": 613111.70933453, "T": "2017-12-28T17:50:00", "BV": 9.33056045}, {"O": 1.516e-05, "H": 1.549e-05, "L": 1.511e-05, "C": 1.548e-05, "V": 1423330.03667705, "T": "2017-12-28T17:55:00", "BV": 21.83291392}, {"O": 1.547e-05, "H": 1.588e-05, "L": 1.541e-05, "C": 1.578e-05, "V": 4310324.76439213, "T": "2017-12-28T18:00:00", "BV": 67.37999658}, {"O": 1.578e-05, "H": 1.588e-05, "L": 1.566e-05, "C": 1.567e-05, "V": 2284794.83483943, "T": "2017-12-28T18:05:00", "BV": 36.06810296}, {"O": 1.567e-05, "H": 1.58e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 1881349.16737621, "T": "2017-12-28T18:10:00", "BV": 29.26327981}, {"O": 1.543e-05, "H": 1.559e-05, "L": 1.53e-05, "C": 1.558e-05, "V": 1083403.8333601, "T": "2017-12-28T18:15:00", "BV": 16.76114851}, {"O": 1.558e-05, "H": 1.574e-05, "L": 1.558e-05, "C": 1.574e-05, "V": 376313.78686619, "T": "2017-12-28T18:20:00", "BV": 5.88654656}, {"O": 1.575e-05, "H": 1.587e-05, "L": 1.565e-05, "C": 1.568e-05, "V": 1071064.62224604, "T": "2017-12-28T18:25:00", "BV": 16.93758401}, {"O": 1.568e-05, "H": 1.568e-05, "L": 1.552e-05, "C": 1.556e-05, "V": 369958.74595062, "T": "2017-12-28T18:30:00", "BV": 5.7704652}, {"O": 1.557e-05, "H": 1.559e-05, "L": 1.544e-05, "C": 1.554e-05, "V": 881934.44733999, "T": "2017-12-28T18:35:00", "BV": 13.69729215}, {"O": 1.555e-05, "H": 1.559e-05, "L": 1.535e-05, "C": 1.555e-05, "V": 540873.70006143, "T": "2017-12-28T18:40:00", "BV": 8.39306927}, {"O": 1.555e-05, "H": 1.557e-05, "L": 1.551e-05, "C": 1.555e-05, "V": 391531.15104516, "T": "2017-12-28T18:45:00", "BV": 6.09027136}, {"O": 1.555e-05, "H": 1.556e-05, "L": 1.525e-05, "C": 1.534e-05, "V": 711677.87898407, "T": "2017-12-28T18:50:00", "BV": 10.94132793}, {"O": 1.535e-05, "H": 1.535e-05, "L": 1.53e-05, "C": 1.53e-05, "V": 189771.1786868, "T": "2017-12-28T18:55:00", "BV": 2.90712005}, {"O": 1.53e-05, "H": 1.531e-05, "L": 1.521e-05, "C": 1.529e-05, "V": 536596.14503219, "T": "2017-12-28T19:00:00", "BV": 8.19810357}, {"O": 1.529e-05, "H": 1.547e-05, "L": 1.524e-05, "C": 1.547e-05, "V": 950910.96236787, "T": "2017-12-28T19:05:00", "BV": 14.58682334}, {"O": 1.547e-05, "H": 1.562e-05, "L": 1.544e-05, "C": 1.559e-05, "V": 560553.23419429, "T": "2017-12-28T19:10:00", "BV": 8.72149203}, {"O": 1.558e-05, "H": 1.561e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 410019.3484, "T": "2017-12-28T19:15:00", "BV": 6.38723616}, {"O": 1.555e-05, "H": 1.567e-05, "L": 1.555e-05, "C": 1.558e-05, "V": 726832.59634101, "T": "2017-12-28T19:20:00", "BV": 11.32831662}, {"O": 1.558e-05, "H": 1.559e-05, "L": 1.55e-05, "C": 1.552e-05, "V": 388950.70148478, "T": "2017-12-28T19:25:00", "BV": 6.04424688}, {"O": 1.552e-05, "H": 1.553e-05, "L": 1.533e-05, "C": 1.544e-05, "V": 538008.40615966, "T": "2017-12-28T19:30:00", "BV": 8.29555877}, {"O": 1.544e-05, "H": 1.56e-05, "L": 1.541e-05, "C": 1.546e-05, "V": 286685.39060632, "T": "2017-12-28T19:35:00", "BV": 4.44995682}, {"O": 1.547e-05, "H": 1.558e-05, "L": 1.541e-05, "C": 1.554e-05, "V": 376986.0824836, "T": "2017-12-28T19:40:00", "BV": 5.84553044}, {"O": 1.554e-05, "H": 1.565e-05, "L": 1.552e-05, "C": 1.559e-05, "V": 480020.2484027, "T": "2017-12-28T19:45:00", "BV": 7.47648437}, {"O": 1.559e-05, "H": 1.561e-05, "L": 1.551e-05, "C": 1.56e-05, "V": 250644.58138772, "T": "2017-12-28T19:50:00", "BV": 3.89859799}, {"O": 1.558e-05, "H": 1.564e-05, "L": 1.551e-05, "C": 1.559e-05, "V": 313509.34861567, "T": "2017-12-28T19:55:00", "BV": 4.88418358}, {"O": 1.559e-05, "H": 1.566e-05, "L": 1.55e-05, "C": 1.556e-05, "V": 383612.07752163, "T": "2017-12-28T20:00:00", "BV": 5.97205828}, {"O": 1.559e-05, "H": 1.559e-05, "L": 1.552e-05, "C": 1.552e-05, "V": 267699.56159618, "T": "2017-12-28T20:05:00", "BV": 4.1633074}, {"O": 1.552e-05, "H": 1.555e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 137499.67457706, "T": "2017-12-28T20:10:00", "BV": 2.13467652}, {"O": 1.551e-05, "H": 1.552e-05, "L": 1.54e-05, "C": 1.543e-05, "V": 274187.21777728, "T": "2017-12-28T20:15:00", "BV": 4.24169094}, {"O": 1.54e-05, "H": 1.543e-05, "L": 1.529e-05, "C": 1.537e-05, "V": 279645.49491102, "T": "2017-12-28T20:20:00", "BV": 4.28996441}, {"O": 1.537e-05, "H": 1.554e-05, "L": 1.536e-05, "C": 1.554e-05, "V": 363122.69518008, "T": "2017-12-28T20:25:00", "BV": 5.59563064}, {"O": 1.552e-05, "H": 1.555e-05, "L": 1.549e-05, "C": 1.555e-05, "V": 164915.85419099, "T": "2017-12-28T20:30:00", "BV": 2.5594398}, {"O": 1.554e-05, "H": 1.554e-05, "L": 1.529e-05, "C": 1.548e-05, "V": 288736.24584352, "T": "2017-12-28T20:35:00", "BV": 4.45630243}, {"O": 1.548e-05, "H": 1.548e-05, "L": 1.537e-05, "C": 1.541e-05, "V": 90352.38595652, "T": "2017-12-28T20:40:00", "BV": 1.39459802}, {"O": 1.537e-05, "H": 1.541e-05, "L": 1.528e-05, "C": 1.532e-05, "V": 282303.49293909, "T": "2017-12-28T20:45:00", "BV": 4.32511218}, {"O": 1.532e-05, "H": 1.54e-05, "L": 1.519e-05, "C": 1.539e-05, "V": 494304.30848786, "T": "2017-12-28T20:50:00", "BV": 7.54889988}, {"O": 1.539e-05, "H": 1.541e-05, "L": 1.537e-05, "C": 1.54e-05, "V": 189507.64608363, "T": "2017-12-28T20:55:00", "BV": 2.91639556}, {"O": 1.539e-05, "H": 1.54e-05, "L": 1.537e-05, "C": 1.538e-05, "V": 185438.905201, "T": "2017-12-28T21:00:00", "BV": 2.85080277}, {"O": 1.537e-05, "H": 1.54e-05, "L": 1.533e-05, "C": 1.536e-05, "V": 180040.58710175, "T": "2017-12-28T21:05:00", "BV": 2.76756253}, {"O": 1.536e-05, "H": 1.54e-05, "L": 1.52e-05, "C": 1.529e-05, "V": 383934.85759378, "T": "2017-12-28T21:10:00", "BV": 5.87807363}, {"O": 1.527e-05, "H": 1.53e-05, "L": 1.52e-05, "C": 1.524e-05, "V": 243224.38304594, "T": "2017-12-28T21:15:00", "BV": 3.71239505}, {"O": 1.527e-05, "H": 1.537e-05, "L": 1.515e-05, "C": 1.525e-05, "V": 409481.75859368, "T": "2017-12-28T21:20:00", "BV": 6.23427927}, {"O": 1.525e-05, "H": 1.533e-05, "L": 1.5e-05, "C": 1.524e-05, "V": 625130.31149587, "T": "2017-12-28T21:25:00", "BV": 9.43484649}, {"O": 1.526e-05, "H": 1.527e-05, "L": 1.503e-05, "C": 1.521e-05, "V": 332601.12247897, "T": "2017-12-28T21:30:00", "BV": 5.0361757}, {"O": 1.521e-05, "H": 1.525e-05, "L": 1.515e-05, "C": 1.516e-05, "V": 443160.08503182, "T": "2017-12-28T21:35:00", "BV": 6.72894319}, {"O": 1.516e-05, "H": 1.527e-05, "L": 1.515e-05, "C": 1.52e-05, "V": 303874.42704318, "T": "2017-12-28T21:40:00", "BV": 4.62151265}, {"O": 1.52e-05, "H": 1.527e-05, "L": 1.516e-05, "C": 1.527e-05, "V": 187300.54702941, "T": "2017-12-28T21:45:00", "BV": 2.85077177}, {"O": 1.528e-05, "H": 1.536e-05, "L": 1.524e-05, "C": 1.532e-05, "V": 316301.03619797, "T": "2017-12-28T21:50:00", "BV": 4.82934355}, {"O": 1.532e-05, "H": 1.536e-05, "L": 1.532e-05, "C": 1.535e-05, "V": 145985.4785106, "T": "2017-12-28T21:55:00", "BV": 2.23875001}, {"O": 1.535e-05, "H": 1.547e-05, "L": 1.533e-05, "C": 1.547e-05, "V": 239206.59082053, "T": "2017-12-28T22:00:00", "BV": 3.68399217}, {"O": 1.54e-05, "H": 1.554e-05, "L": 1.54e-05, "C": 1.55e-05, "V": 323523.15881825, "T": "2017-12-28T22:05:00", "BV": 5.01057384}, {"O": 1.55e-05, "H": 1.558e-05, "L": 1.55e-05, "C": 1.552e-05, "V": 345999.00607694, "T": "2017-12-28T22:10:00", "BV": 5.37516138}, {"O": 1.552e-05, "H": 1.552e-05, "L": 1.542e-05, "C": 1.549e-05, "V": 214180.46807172, "T": "2017-12-28T22:15:00", "BV": 3.3210982}, {"O": 1.549e-05, "H": 1.564e-05, "L": 1.545e-05, "C": 1.555e-05, "V": 408510.96349987, "T": "2017-12-28T22:20:00", "BV": 6.34245939}, {"O": 1.549e-05, "H": 1.558e-05, "L": 1.534e-05, "C": 1.554e-05, "V": 270599.89983298, "T": "2017-12-28T22:25:00", "BV": 4.19277754}, {"O": 1.551e-05, "H": 1.555e-05, "L": 1.547e-05, "C": 1.554e-05, "V": 341892.39948538, "T": "2017-12-28T22:30:00", "BV": 5.30736189}, {"O": 1.553e-05, "H": 1.559e-05, "L": 1.547e-05, "C": 1.548e-05, "V": 195100.45899485, "T": "2017-12-28T22:35:00", "BV": 3.02983209}, {"O": 1.548e-05, "H": 1.561e-05, "L": 1.547e-05, "C": 1.549e-05, "V": 360187.99467388, "T": "2017-12-28T22:40:00", "BV": 5.59693516}, {"O": 1.553e-05, "H": 1.558e-05, "L": 1.549e-05, "C": 1.557e-05, "V": 226771.82071669, "T": "2017-12-28T22:45:00", "BV": 3.52245383}, {"O": 1.557e-05, "H": 1.566e-05, "L": 1.55e-05, "C": 1.566e-05, "V": 264642.6327283, "T": "2017-12-28T22:50:00", "BV": 4.1341214}, {"O": 1.564e-05, "H": 1.57e-05, "L": 1.563e-05, "C": 1.566e-05, "V": 577613.17953921, "T": "2017-12-28T22:55:00", "BV": 9.058744}, {"O": 1.566e-05, "H": 1.569e-05, "L": 1.553e-05, "C": 1.56e-05, "V": 299803.71360872, "T": "2017-12-28T23:00:00", "BV": 4.677437}, {"O": 1.56e-05, "H": 1.566e-05, "L": 1.553e-05, "C": 1.553e-05, "V": 134219.88463975, "T": "2017-12-28T23:05:00", "BV": 2.09225508}, {"O": 1.553e-05, "H": 1.556e-05, "L": 1.553e-05, "C": 1.556e-05, "V": 100915.77695616, "T": "2017-12-28T23:10:00", "BV": 1.56883388}, {"O": 1.558e-05, "H": 1.56e-05, "L": 1.555e-05, "C": 1.557e-05, "V": 171771.24491588, "T": "2017-12-28T23:15:00", "BV": 2.67293492}, {"O": 1.558e-05, "H": 1.562e-05, "L": 1.557e-05, "C": 1.557e-05, "V": 338981.05173988, "T": "2017-12-28T23:20:00", "BV": 5.28757015}, {"O": 1.557e-05, "H": 1.559e-05, "L": 1.556e-05, "C": 1.557e-05, "V": 153587.55997446, "T": "2017-12-28T23:25:00", "BV": 2.39124911}, {"O": 1.557e-05, "H": 1.56e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 947116.20888009, "T": "2017-12-28T23:30:00", "BV": 14.75004914}, {"O": 1.557e-05, "H": 1.557e-05, "L": 1.552e-05, "C": 1.554e-05, "V": 299912.56905501, "T": "2017-12-28T23:35:00", "BV": 4.6650348}, {"O": 1.554e-05, "H": 1.554e-05, "L": 1.542e-05, "C": 1.542e-05, "V": 102788.01365078, "T": "2017-12-28T23:40:00", "BV": 1.59284295}, {"O": 1.547e-05, "H": 1.55e-05, "L": 1.535e-05, "C": 1.543e-05, "V": 368382.53019804, "T": "2017-12-28T23:45:00", "BV": 5.67984674}, {"O": 1.543e-05, "H": 1.548e-05, "L": 1.539e-05, "C": 1.539e-05, "V": 422351.92914301, "T": "2017-12-28T23:50:00", "BV": 6.51592628}, {"O": 1.539e-05, "H": 1.539e-05, "L": 1.523e-05, "C": 1.524e-05, "V": 552625.46718257, "T": "2017-12-28T23:55:00", "BV": 8.48359649}, {"O": 1.524e-05, "H": 1.535e-05, "L": 1.515e-05, "C": 1.522e-05, "V": 714629.62050074, "T": "2017-12-29T00:00:00", "BV": 10.87829152}, {"O": 1.532e-05, "H": 1.532e-05, "L": 1.522e-05, "C": 1.525e-05, "V": 336775.32245034, "T": "2017-12-29T00:05:00", "BV": 5.14027035}, {"O": 1.525e-05, "H": 1.532e-05, "L": 1.525e-05, "C": 1.53e-05, "V": 344951.83486526, "T": "2017-12-29T00:10:00", "BV": 5.27025076}, {"O": 1.53e-05, "H": 1.532e-05, "L": 1.527e-05, "C": 1.532e-05, "V": 161591.20903031, "T": "2017-12-29T00:15:00", "BV": 2.47100824}, {"O": 1.531e-05, "H": 1.538e-05, "L": 1.525e-05, "C": 1.525e-05, "V": 309508.95128979, "T": "2017-12-29T00:20:00", "BV": 4.73455133}, {"O": 1.525e-05, "H": 1.538e-05, "L": 1.521e-05, "C": 1.533e-05, "V": 314517.23388909, "T": "2017-12-29T00:25:00", "BV": 4.80172553}, {"O": 1.532e-05, "H": 1.54e-05, "L": 1.525e-05, "C": 1.54e-05, "V": 404935.21319844, "T": "2017-12-29T00:30:00", "BV": 6.20920615}, {"O": 1.54e-05, "H": 1.545e-05, "L": 1.539e-05, "C": 1.539e-05, "V": 241483.65364532, "T": "2017-12-29T00:35:00", "BV": 3.72356271}, {"O": 1.54e-05, "H": 1.54e-05, "L": 1.535e-05, "C": 1.535e-05, "V": 163063.17535939, "T": "2017-12-29T00:40:00", "BV": 2.50870378}, {"O": 1.535e-05, "H": 1.539e-05, "L": 1.534e-05, "C": 1.537e-05, "V": 191627.6920635, "T": "2017-12-29T00:45:00", "BV": 2.94224162}, {"O": 1.537e-05, "H": 1.549e-05, "L": 1.536e-05, "C": 1.547e-05, "V": 393579.65069578, "T": "2017-12-29T00:50:00", "BV": 6.08448936}, {"O": 1.547e-05, "H": 1.552e-05, "L": 1.545e-05, "C": 1.551e-05, "V": 232662.98339736, "T": "2017-12-29T00:55:00", "BV": 3.60552638}, {"O": 1.551e-05, "H": 1.556e-05, "L": 1.539e-05, "C": 1.539e-05, "V": 374899.77567479, "T": "2017-12-29T01:00:00", "BV": 5.79347945}, {"O": 1.54e-05, "H": 1.549e-05, "L": 1.525e-05, "C": 1.54e-05, "V": 1287387.01877787, "T": "2017-12-29T01:05:00", "BV": 19.75883599}, {"O": 1.535e-05, "H": 1.541e-05, "L": 1.519e-05, "C": 1.537e-05, "V": 443929.42052479, "T": "2017-12-29T01:10:00", "BV": 6.78054857}, {"O": 1.539e-05, "H": 1.545e-05, "L": 1.537e-05, "C": 1.542e-05, "V": 245434.88671375, "T": "2017-12-29T01:15:00", "BV": 3.78205123}, {"O": 1.541e-05, "H": 1.543e-05, "L": 1.531e-05, "C": 1.533e-05, "V": 168583.02149204, "T": "2017-12-29T01:20:00", "BV": 2.59033025}, {"O": 1.533e-05, "H": 1.539e-05, "L": 1.511e-05, "C": 1.534e-05, "V": 534757.23026729, "T": "2017-12-29T01:25:00", "BV": 8.13823596}, {"O": 1.533e-05, "H": 1.539e-05, "L": 1.533e-05, "C": 1.536e-05, "V": 202774.65881961, "T": "2017-12-29T01:30:00", "BV": 3.11549824}, {"O": 1.536e-05, "H": 1.542e-05, "L": 1.533e-05, "C": 1.539e-05, "V": 202528.85718526, "T": "2017-12-29T01:35:00", "BV": 3.11507462}, {"O": 1.539e-05, "H": 1.54e-05, "L": 1.536e-05, "C": 1.54e-05, "V": 232415.85083317, "T": "2017-12-29T01:40:00", "BV": 3.57664743}, {"O": 1.541e-05, "H": 1.547e-05, "L": 1.54e-05, "C": 1.547e-05, "V": 127811.77331883, "T": "2017-12-29T01:45:00", "BV": 1.97291874}, {"O": 1.547e-05, "H": 1.558e-05, "L": 1.547e-05, "C": 1.555e-05, "V": 728094.47988006, "T": "2017-12-29T01:50:00", "BV": 11.31925481}, {"O": 1.555e-05, "H": 1.558e-05, "L": 1.541e-05, "C": 1.548e-05, "V": 435344.65220882, "T": "2017-12-29T01:55:00", "BV": 6.75763746}, {"O": 1.548e-05, "H": 1.555e-05, "L": 1.546e-05, "C": 1.55e-05, "V": 381420.18156136, "T": "2017-12-29T02:00:00", "BV": 5.9156341}, {"O": 1.55e-05, "H": 1.553e-05, "L": 1.543e-05, "C": 1.548e-05, "V": 316549.27484343, "T": "2017-12-29T02:05:00", "BV": 4.90061265}, {"O": 1.548e-05, "H": 1.549e-05, "L": 1.534e-05, "C": 1.534e-05, "V": 257704.32076297, "T": "2017-12-29T02:10:00", "BV": 3.96916377}, {"O": 1.537e-05, "H": 1.547e-05, "L": 1.535e-05, "C": 1.546e-05, "V": 322458.39012015, "T": "2017-12-29T02:15:00", "BV": 4.96434544}, {"O": 1.545e-05, "H": 1.547e-05, "L": 1.536e-05, "C": 1.546e-05, "V": 257517.21593452, "T": "2017-12-29T02:20:00", "BV": 3.97105834}, {"O": 1.54e-05, "H": 1.557e-05, "L": 1.54e-05, "C": 1.548e-05, "V": 967015.01883841, "T": "2017-12-29T02:25:00", "BV": 14.9848655}, {"O": 1.548e-05, "H": 1.558e-05, "L": 1.548e-05, "C": 1.551e-05, "V": 708881.38005988, "T": "2017-12-29T02:30:00", "BV": 10.98697891}, {"O": 1.548e-05, "H": 1.568e-05, "L": 1.548e-05, "C": 1.558e-05, "V": 804219.75728027, "T": "2017-12-29T02:35:00", "BV": 12.52929403}, {"O": 1.558e-05, "H": 1.568e-05, "L": 1.554e-05, "C": 1.566e-05, "V": 399899.61020348, "T": "2017-12-29T02:40:00", "BV": 6.24278307}, {"O": 1.566e-05, "H": 1.57e-05, "L": 1.56e-05, "C": 1.57e-05, "V": 1110042.35008615, "T": "2017-12-29T02:45:00", "BV": 17.36068981}, {"O": 1.568e-05, "H": 1.569e-05, "L": 1.559e-05, "C": 1.565e-05, "V": 829808.08553777, "T": "2017-12-29T02:50:00", "BV": 12.99111898}, {"O": 1.56e-05, "H": 1.565e-05, "L": 1.557e-05, "C": 1.559e-05, "V": 1072258.29072277, "T": "2017-12-29T02:55:00", "BV": 16.72827576}, {"O": 1.559e-05, "H": 1.569e-05, "L": 1.558e-05, "C": 1.559e-05, "V": 273039.65584281, "T": "2017-12-29T03:00:00", "BV": 4.27408072}, {"O": 1.56e-05, "H": 1.571e-05, "L": 1.553e-05, "C": 1.57e-05, "V": 477037.30305108, "T": "2017-12-29T03:05:00", "BV": 7.44361016}, {"O": 1.57e-05, "H": 1.576e-05, "L": 1.568e-05, "C": 1.571e-05, "V": 556044.33078584, "T": "2017-12-29T03:10:00", "BV": 8.74405775}, {"O": 1.573e-05, "H": 1.585e-05, "L": 1.571e-05, "C": 1.581e-05, "V": 1386690.60917159, "T": "2017-12-29T03:15:00", "BV": 21.88208223}, {"O": 1.581e-05, "H": 1.586e-05, "L": 1.566e-05, "C": 1.577e-05, "V": 465117.2298972, "T": "2017-12-29T03:20:00", "BV": 7.32895648}, {"O": 1.577e-05, "H": 1.591e-05, "L": 1.569e-05, "C": 1.591e-05, "V": 754248.29653008, "T": "2017-12-29T03:25:00", "BV": 11.96365092}, {"O": 1.591e-05, "H": 1.597e-05, "L": 1.59e-05, "C": 1.594e-05, "V": 1010740.50433871, "T": "2017-12-29T03:30:00", "BV": 16.11962308}, {"O": 1.593e-05, "H": 1.594e-05, "L": 1.581e-05, "C": 1.582e-05, "V": 749768.27126071, "T": "2017-12-29T03:35:00", "BV": 11.92156638}, {"O": 1.585e-05, "H": 1.59e-05, "L": 1.578e-05, "C": 1.588e-05, "V": 1111684.31284044, "T": "2017-12-29T03:40:00", "BV": 17.59875772}, {"O": 1.588e-05, "H": 1.59e-05, "L": 1.578e-05, "C": 1.58e-05, "V": 469503.04403692, "T": "2017-12-29T03:45:00", "BV": 7.42827737}, {"O": 1.58e-05, "H": 1.582e-05, "L": 1.578e-05, "C": 1.581e-05, "V": 348287.487641, "T": "2017-12-29T03:50:00", "BV": 5.50101995}, {"O": 1.581e-05, "H": 1.59e-05, "L": 1.58e-05, "C": 1.59e-05, "V": 472871.18283144, "T": "2017-12-29T03:55:00", "BV": 7.49691627}, {"O": 1.59e-05, "H": 1.6e-05, "L": 1.587e-05, "C": 1.6e-05, "V": 1520377.760829, "T": "2017-12-29T04:00:00", "BV": 24.27751846}, {"O": 1.6e-05, "H": 1.615e-05, "L": 1.6e-05, "C": 1.612e-05, "V": 1593977.07932705, "T": "2017-12-29T04:05:00", "BV": 25.62958825}, {"O": 1.612e-05, "H": 1.619e-05, "L": 1.611e-05, "C": 1.618e-05, "V": 744513.34301781, "T": "2017-12-29T04:10:00", "BV": 12.03225476}, {"O": 1.618e-05, "H": 1.633e-05, "L": 1.616e-05, "C": 1.632e-05, "V": 1857483.45934772, "T": "2017-12-29T04:15:00", "BV": 30.18522031}, {"O": 1.632e-05, "H": 1.655e-05, "L": 1.624e-05, "C": 1.655e-05, "V": 2976316.65567678, "T": "2017-12-29T04:20:00", "BV": 48.85532019}, {"O": 1.655e-05, "H": 1.675e-05, "L": 1.648e-05, "C": 1.659e-05, "V": 3517487.07233019, "T": "2017-12-29T04:25:00", "BV": 58.58492723}, {"O": 1.659e-05, "H": 1.671e-05, "L": 1.649e-05, "C": 1.652e-05, "V": 2059226.36775217, "T": "2017-12-29T04:30:00", "BV": 34.17029029}, {"O": 1.652e-05, "H": 1.656e-05, "L": 1.623e-05, "C": 1.64e-05, "V": 1159877.70508785, "T": "2017-12-29T04:35:00", "BV": 19.03055686}, {"O": 1.634e-05, "H": 1.642e-05, "L": 1.628e-05, "C": 1.632e-05, "V": 1140238.57759353, "T": "2017-12-29T04:40:00", "BV": 18.62829896}, {"O": 1.636e-05, "H": 1.657e-05, "L": 1.634e-05, "C": 1.64e-05, "V": 1463585.99481886, "T": "2017-12-29T04:45:00", "BV": 24.1050253}, {"O": 1.64e-05, "H": 1.655e-05, "L": 1.637e-05, "C": 1.653e-05, "V": 801948.52099537, "T": "2017-12-29T04:50:00", "BV": 13.24828247}, {"O": 1.653e-05, "H": 1.665e-05, "L": 1.641e-05, "C": 1.649e-05, "V": 578449.30869899, "T": "2017-12-29T04:55:00", "BV": 9.5631667}, {"O": 1.649e-05, "H": 1.65e-05, "L": 1.633e-05, "C": 1.646e-05, "V": 280301.42141319, "T": "2017-12-29T05:00:00", "BV": 4.60100568}, {"O": 1.648e-05, "H": 1.65e-05, "L": 1.64e-05, "C": 1.65e-05, "V": 617767.3495616, "T": "2017-12-29T05:05:00", "BV": 10.16628656}, {"O": 1.648e-05, "H": 1.655e-05, "L": 1.64e-05, "C": 1.645e-05, "V": 710122.52627658, "T": "2017-12-29T05:10:00", "BV": 11.68238579}, {"O": 1.645e-05, "H": 1.645e-05, "L": 1.634e-05, "C": 1.634e-05, "V": 274325.89937159, "T": "2017-12-29T05:15:00", "BV": 4.50267543}, {"O": 1.635e-05, "H": 1.64e-05, "L": 1.628e-05, "C": 1.635e-05, "V": 794026.3197942, "T": "2017-12-29T05:20:00", "BV": 12.96426329}, {"O": 1.636e-05, "H": 1.638e-05, "L": 1.621e-05, "C": 1.622e-05, "V": 699548.0274114, "T": "2017-12-29T05:25:00", "BV": 11.39286185}, {"O": 1.623e-05, "H": 1.631e-05, "L": 1.608e-05, "C": 1.63e-05, "V": 943555.00904673, "T": "2017-12-29T05:30:00", "BV": 15.29351899}, {"O": 1.63e-05, "H": 1.642e-05, "L": 1.627e-05, "C": 1.642e-05, "V": 1114642.70798661, "T": "2017-12-29T05:35:00", "BV": 18.21776293}, {"O": 1.636e-05, "H": 1.648e-05, "L": 1.635e-05, "C": 1.647e-05, "V": 898292.2926234, "T": "2017-12-29T05:40:00", "BV": 14.7483375}, {"O": 1.647e-05, "H": 1.648e-05, "L": 1.638e-05, "C": 1.643e-05, "V": 541047.32623019, "T": "2017-12-29T05:45:00", "BV": 8.88838196}, {"O": 1.643e-05, "H": 1.65e-05, "L": 1.638e-05, "C": 1.639e-05, "V": 736000.18564496, "T": "2017-12-29T05:50:00", "BV": 12.09483051}, {"O": 1.647e-05, "H": 1.65e-05, "L": 1.639e-05, "C": 1.645e-05, "V": 468948.00721984, "T": "2017-12-29T05:55:00", "BV": 7.71285129}, {"O": 1.647e-05, "H": 1.655e-05, "L": 1.635e-05, "C": 1.636e-05, "V": 1209408.39185419, "T": "2017-12-29T06:00:00", "BV": 19.85682924}, {"O": 1.635e-05, "H": 1.638e-05, "L": 1.634e-05, "C": 1.638e-05, "V": 376403.34882557, "T": "2017-12-29T06:05:00", "BV": 6.15588788}, {"O": 1.638e-05, "H": 1.645e-05, "L": 1.638e-05, "C": 1.645e-05, "V": 2004638.70504396, "T": "2017-12-29T06:10:00", "BV": 32.87967199}, {"O": 1.645e-05, "H": 1.653e-05, "L": 1.633e-05, "C": 1.636e-05, "V": 301120.1771519, "T": "2017-12-29T06:15:00", "BV": 4.93943934}, {"O": 1.636e-05, "H": 1.636e-05, "L": 1.624e-05, "C": 1.633e-05, "V": 302055.82532538, "T": "2017-12-29T06:20:00", "BV": 4.92681722}, {"O": 1.633e-05, "H": 1.633e-05, "L": 1.627e-05, "C": 1.63e-05, "V": 149810.56287938, "T": "2017-12-29T06:25:00", "BV": 2.44316231}, {"O": 1.63e-05, "H": 1.633e-05, "L": 1.628e-05, "C": 1.633e-05, "V": 226824.38319293, "T": "2017-12-29T06:30:00", "BV": 3.6980262}, {"O": 1.637e-05, "H": 1.642e-05, "L": 1.632e-05, "C": 1.637e-05, "V": 329493.19702237, "T": "2017-12-29T06:35:00", "BV": 5.39212041}, {"O": 1.638e-05, "H": 1.638e-05, "L": 1.623e-05, "C": 1.635e-05, "V": 603289.19737848, "T": "2017-12-29T06:40:00", "BV": 9.83908118}, {"O": 1.635e-05, "H": 1.637e-05, "L": 1.625e-05, "C": 1.635e-05, "V": 486592.55322708, "T": "2017-12-29T06:45:00", "BV": 7.94064832}, {"O": 1.635e-05, "H": 1.635e-05, "L": 1.625e-05, "C": 1.626e-05, "V": 394346.34126948, "T": "2017-12-29T06:50:00", "BV": 6.41852304}, {"O": 1.626e-05, "H": 1.637e-05, "L": 1.621e-05, "C": 1.626e-05, "V": 508024.82478153, "T": "2017-12-29T06:55:00", "BV": 8.26349178}, {"O": 1.626e-05, "H": 1.636e-05, "L": 1.622e-05, "C": 1.624e-05, "V": 286913.72371239, "T": "2017-12-29T07:00:00", "BV": 4.66394231}, {"O": 1.624e-05, "H": 1.634e-05, "L": 1.616e-05, "C": 1.616e-05, "V": 302918.27208805, "T": "2017-12-29T07:05:00", "BV": 4.91482766}, {"O": 1.618e-05, "H": 1.618e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 262423.28433873, "T": "2017-12-29T07:10:00", "BV": 4.23027524}, {"O": 1.607e-05, "H": 1.618e-05, "L": 1.602e-05, "C": 1.615e-05, "V": 657307.26770145, "T": "2017-12-29T07:15:00", "BV": 10.57887467}, {"O": 1.615e-05, "H": 1.618e-05, "L": 1.608e-05, "C": 1.61e-05, "V": 307165.07356753, "T": "2017-12-29T07:20:00", "BV": 4.95187042}, {"O": 1.608e-05, "H": 1.61e-05, "L": 1.594e-05, "C": 1.606e-05, "V": 1594419.85456161, "T": "2017-12-29T07:25:00", "BV": 25.53812544}, {"O": 1.606e-05, "H": 1.609e-05, "L": 1.606e-05, "C": 1.607e-05, "V": 478654.64622616, "T": "2017-12-29T07:30:00", "BV": 7.69181788}, {"O": 1.607e-05, "H": 1.612e-05, "L": 1.6e-05, "C": 1.61e-05, "V": 575655.1594092, "T": "2017-12-29T07:35:00", "BV": 9.24679692}, {"O": 1.61e-05, "H": 1.617e-05, "L": 1.6e-05, "C": 1.614e-05, "V": 662264.80404798, "T": "2017-12-29T07:40:00", "BV": 10.67330335}, {"O": 1.615e-05, "H": 1.617e-05, "L": 1.61e-05, "C": 1.613e-05, "V": 782391.97355619, "T": "2017-12-29T07:45:00", "BV": 12.61595616}, {"O": 1.613e-05, "H": 1.616e-05, "L": 1.613e-05, "C": 1.613e-05, "V": 462241.2641266, "T": "2017-12-29T07:50:00", "BV": 7.46582022}, {"O": 1.613e-05, "H": 1.616e-05, "L": 1.61e-05, "C": 1.616e-05, "V": 496120.50229623, "T": "2017-12-29T07:55:00", "BV": 8.00544372}, {"O": 1.615e-05, "H": 1.617e-05, "L": 1.607e-05, "C": 1.616e-05, "V": 315328.98564863, "T": "2017-12-29T08:00:00", "BV": 5.0918628}, {"O": 1.616e-05, "H": 1.616e-05, "L": 1.606e-05, "C": 1.609e-05, "V": 433928.66631118, "T": "2017-12-29T08:05:00", "BV": 6.98493985}, {"O": 1.608e-05, "H": 1.617e-05, "L": 1.604e-05, "C": 1.614e-05, "V": 636012.78898347, "T": "2017-12-29T08:10:00", "BV": 10.25977473}, {"O": 1.614e-05, "H": 1.617e-05, "L": 1.608e-05, "C": 1.617e-05, "V": 291131.97924398, "T": "2017-12-29T08:15:00", "BV": 4.6998865}, {"O": 1.615e-05, "H": 1.617e-05, "L": 1.612e-05, "C": 1.614e-05, "V": 276580.73889754, "T": "2017-12-29T08:20:00", "BV": 4.46906686}, {"O": 1.614e-05, "H": 1.619e-05, "L": 1.614e-05, "C": 1.619e-05, "V": 390410.8692831, "T": "2017-12-29T08:25:00", "BV": 6.31361326}, {"O": 1.619e-05, "H": 1.625e-05, "L": 1.612e-05, "C": 1.623e-05, "V": 477289.07512888, "T": "2017-12-29T08:30:00", "BV": 7.7290317}, {"O": 1.623e-05, "H": 1.631e-05, "L": 1.623e-05, "C": 1.631e-05, "V": 623218.21111044, "T": "2017-12-29T08:35:00", "BV": 10.15799663}, {"O": 1.631e-05, "H": 1.638e-05, "L": 1.627e-05, "C": 1.634e-05, "V": 755143.70203438, "T": "2017-12-29T08:40:00", "BV": 12.32116994}, {"O": 1.634e-05, "H": 1.636e-05, "L": 1.63e-05, "C": 1.636e-05, "V": 716199.7534693, "T": "2017-12-29T08:45:00", "BV": 11.70097843}, {"O": 1.633e-05, "H": 1.64e-05, "L": 1.63e-05, "C": 1.636e-05, "V": 503216.3593101, "T": "2017-12-29T08:50:00", "BV": 8.23428244}, {"O": 1.636e-05, "H": 1.643e-05, "L": 1.636e-05, "C": 1.641e-05, "V": 553658.71061534, "T": "2017-12-29T08:55:00", "BV": 9.08147205}, {"O": 1.641e-05, "H": 1.643e-05, "L": 1.633e-05, "C": 1.639e-05, "V": 494813.9973649, "T": "2017-12-29T09:00:00", "BV": 8.10708083}, {"O": 1.638e-05, "H": 1.638e-05, "L": 1.624e-05, "C": 1.624e-05, "V": 586649.57386059, "T": "2017-12-29T09:05:00", "BV": 9.57031714}, {"O": 1.623e-05, "H": 1.643e-05, "L": 1.623e-05, "C": 1.641e-05, "V": 480992.87423225, "T": "2017-12-29T09:10:00", "BV": 7.88111542}, {"O": 1.641e-05, "H": 1.641e-05, "L": 1.626e-05, "C": 1.631e-05, "V": 379718.23547599, "T": "2017-12-29T09:15:00", "BV": 6.20458778}, {"O": 1.629e-05, "H": 1.643e-05, "L": 1.628e-05, "C": 1.632e-05, "V": 342753.75463457, "T": "2017-12-29T09:20:00", "BV": 5.60662989}, {"O": 1.636e-05, "H": 1.643e-05, "L": 1.632e-05, "C": 1.64e-05, "V": 423083.3399424, "T": "2017-12-29T09:25:00", "BV": 6.94083085}, {"O": 1.64e-05, "H": 1.644e-05, "L": 1.633e-05, "C": 1.635e-05, "V": 612867.04242677, "T": "2017-12-29T09:30:00", "BV": 10.05963066}, {"O": 1.634e-05, "H": 1.643e-05, "L": 1.634e-05, "C": 1.636e-05, "V": 231104.73731785, "T": "2017-12-29T09:35:00", "BV": 3.78579695}, {"O": 1.637e-05, "H": 1.645e-05, "L": 1.636e-05, "C": 1.636e-05, "V": 385367.05785994, "T": "2017-12-29T09:40:00", "BV": 6.32399671}, {"O": 1.643e-05, "H": 1.643e-05, "L": 1.63e-05, "C": 1.637e-05, "V": 618150.66814209, "T": "2017-12-29T09:45:00", "BV": 10.13079568}, {"O": 1.64e-05, "H": 1.64e-05, "L": 1.605e-05, "C": 1.618e-05, "V": 2158159.05133015, "T": "2017-12-29T09:50:00", "BV": 34.95306711}, {"O": 1.617e-05, "H": 1.622e-05, "L": 1.606e-05, "C": 1.615e-05, "V": 1341803.27051949, "T": "2017-12-29T09:55:00", "BV": 21.68028825}, {"O": 1.615e-05, "H": 1.625e-05, "L": 1.612e-05, "C": 1.616e-05, "V": 766067.16322955, "T": "2017-12-29T10:00:00", "BV": 12.37780712}, {"O": 1.616e-05, "H": 1.625e-05, "L": 1.615e-05, "C": 1.625e-05, "V": 463049.65071701, "T": "2017-12-29T10:05:00", "BV": 7.50351856}, {"O": 1.626e-05, "H": 1.643e-05, "L": 1.62e-05, "C": 1.636e-05, "V": 1311697.71912802, "T": "2017-12-29T10:10:00", "BV": 21.42460775}, {"O": 1.636e-05, "H": 1.648e-05, "L": 1.627e-05, "C": 1.631e-05, "V": 1206987.51664852, "T": "2017-12-29T10:15:00", "BV": 19.8052132}, {"O": 1.634e-05, "H": 1.635e-05, "L": 1.631e-05, "C": 1.633e-05, "V": 662993.26723758, "T": "2017-12-29T10:20:00", "BV": 10.82325939}, {"O": 1.633e-05, "H": 1.645e-05, "L": 1.629e-05, "C": 1.645e-05, "V": 1037958.9048166, "T": "2017-12-29T10:25:00", "BV": 16.95850727}, {"O": 1.644e-05, "H": 1.654e-05, "L": 1.636e-05, "C": 1.64e-05, "V": 1155319.37144183, "T": "2017-12-29T10:30:00", "BV": 19.00929447}, {"O": 1.64e-05, "H": 1.655e-05, "L": 1.64e-05, "C": 1.649e-05, "V": 1268829.0080104, "T": "2017-12-29T10:35:00", "BV": 20.92796592}, {"O": 1.649e-05, "H": 1.653e-05, "L": 1.643e-05, "C": 1.645e-05, "V": 554522.13863202, "T": "2017-12-29T10:40:00", "BV": 9.14015992}, {"O": 1.645e-05, "H": 1.647e-05, "L": 1.627e-05, "C": 1.647e-05, "V": 1124719.10502009, "T": "2017-12-29T10:45:00", "BV": 18.40928381}, {"O": 1.643e-05, "H": 1.663e-05, "L": 1.642e-05, "C": 1.651e-05, "V": 1697700.24001825, "T": "2017-12-29T10:50:00", "BV": 28.10250939}, {"O": 1.66e-05, "H": 1.666e-05, "L": 1.65e-05, "C": 1.664e-05, "V": 1223322.23341842, "T": "2017-12-29T10:55:00", "BV": 20.32412726}, {"O": 1.663e-05, "H": 1.678e-05, "L": 1.631e-05, "C": 1.677e-05, "V": 2742898.64393038, "T": "2017-12-29T11:00:00", "BV": 45.57920981}, {"O": 1.677e-05, "H": 1.75e-05, "L": 1.676e-05, "C": 1.75e-05, "V": 7028943.90804582, "T": "2017-12-29T11:05:00", "BV": 120.11525392}, {"O": 1.75e-05, "H": 1.8e-05, "L": 1.708e-05, "C": 1.717e-05, "V": 7381555.57403017, "T": "2017-12-29T11:10:00", "BV": 129.85725708}, {"O": 1.717e-05, "H": 1.73e-05, "L": 1.703e-05, "C": 1.71e-05, "V": 3396247.10769227, "T": "2017-12-29T11:15:00", "BV": 58.24093041}, {"O": 1.71e-05, "H": 1.738e-05, "L": 1.704e-05, "C": 1.72e-05, "V": 2399664.3880348, "T": "2017-12-29T11:20:00", "BV": 41.25293702}, {"O": 1.719e-05, "H": 1.727e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 2030400.54650854, "T": "2017-12-29T11:25:00", "BV": 34.85199535}, {"O": 1.704e-05, "H": 1.726e-05, "L": 1.674e-05, "C": 1.723e-05, "V": 3033137.21632726, "T": "2017-12-29T11:30:00", "BV": 51.62395076}, {"O": 1.723e-05, "H": 1.754e-05, "L": 1.717e-05, "C": 1.751e-05, "V": 2788599.24397521, "T": "2017-12-29T11:35:00", "BV": 48.38764981}, {"O": 1.751e-05, "H": 1.794e-05, "L": 1.745e-05, "C": 1.793e-05, "V": 3623876.06562983, "T": "2017-12-29T11:40:00", "BV": 63.93075724}, {"O": 1.793e-05, "H": 1.816e-05, "L": 1.754e-05, "C": 1.76e-05, "V": 5611770.27280484, "T": "2017-12-29T11:45:00", "BV": 100.67199758}, {"O": 1.761e-05, "H": 1.803e-05, "L": 1.753e-05, "C": 1.801e-05, "V": 3055374.22502106, "T": "2017-12-29T11:50:00", "BV": 54.17979036}, {"O": 1.8e-05, "H": 1.845e-05, "L": 1.795e-05, "C": 1.83e-05, "V": 6538151.1271245, "T": "2017-12-29T11:55:00", "BV": 119.44744317}, {"O": 1.831e-05, "H": 1.841e-05, "L": 1.798e-05, "C": 1.837e-05, "V": 3402218.00339918, "T": "2017-12-29T12:00:00", "BV": 62.02854645}, {"O": 1.837e-05, "H": 1.847e-05, "L": 1.806e-05, "C": 1.808e-05, "V": 3009702.72962819, "T": "2017-12-29T12:05:00", "BV": 55.17347917}, {"O": 1.806e-05, "H": 1.82e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 2984797.91834952, "T": "2017-12-29T12:10:00", "BV": 53.95910454}, {"O": 1.792e-05, "H": 1.82e-05, "L": 1.774e-05, "C": 1.814e-05, "V": 3673652.79538621, "T": "2017-12-29T12:15:00", "BV": 66.10592735}, {"O": 1.814e-05, "H": 1.82e-05, "L": 1.784e-05, "C": 1.789e-05, "V": 3495833.9389239, "T": "2017-12-29T12:20:00", "BV": 63.00750137}, {"O": 1.789e-05, "H": 1.799e-05, "L": 1.778e-05, "C": 1.789e-05, "V": 1705501.32406035, "T": "2017-12-29T12:25:00", "BV": 30.49304327}, {"O": 1.789e-05, "H": 1.794e-05, "L": 1.782e-05, "C": 1.788e-05, "V": 1022376.57783736, "T": "2017-12-29T12:30:00", "BV": 18.29720827}, {"O": 1.787e-05, "H": 1.801e-05, "L": 1.78e-05, "C": 1.799e-05, "V": 1983396.84022465, "T": "2017-12-29T12:35:00", "BV": 35.51978087}, {"O": 1.799e-05, "H": 1.815e-05, "L": 1.78e-05, "C": 1.808e-05, "V": 735432.84843379, "T": "2017-12-29T12:40:00", "BV": 13.24425149}, {"O": 1.808e-05, "H": 1.82e-05, "L": 1.806e-05, "C": 1.814e-05, "V": 1208925.42657419, "T": "2017-12-29T12:45:00", "BV": 21.95020039}, {"O": 1.812e-05, "H": 1.827e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 1001006.82227099, "T": "2017-12-29T12:50:00", "BV": 18.20507193}, {"O": 1.811e-05, "H": 1.818e-05, "L": 1.793e-05, "C": 1.795e-05, "V": 1635234.9495049, "T": "2017-12-29T12:55:00", "BV": 29.51485533}, {"O": 1.8e-05, "H": 1.809e-05, "L": 1.793e-05, "C": 1.802e-05, "V": 792151.49567483, "T": "2017-12-29T13:00:00", "BV": 14.26238223}, {"O": 1.803e-05, "H": 1.806e-05, "L": 1.793e-05, "C": 1.8e-05, "V": 737755.22574305, "T": "2017-12-29T13:05:00", "BV": 13.2700039}, {"O": 1.8e-05, "H": 1.82e-05, "L": 1.793e-05, "C": 1.801e-05, "V": 1613863.3525296, "T": "2017-12-29T13:10:00", "BV": 29.09911757}, {"O": 1.8e-05, "H": 1.816e-05, "L": 1.8e-05, "C": 1.81e-05, "V": 809312.48541185, "T": "2017-12-29T13:15:00", "BV": 14.62360573}, {"O": 1.811e-05, "H": 1.815e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 2059427.46450246, "T": "2017-12-29T13:20:00", "BV": 36.94612238}, {"O": 1.783e-05, "H": 1.784e-05, "L": 1.765e-05, "C": 1.776e-05, "V": 1183468.46623595, "T": "2017-12-29T13:25:00", "BV": 20.98817332}, {"O": 1.776e-05, "H": 1.779e-05, "L": 1.75e-05, "C": 1.758e-05, "V": 1722528.16000167, "T": "2017-12-29T13:30:00", "BV": 30.34280953}, {"O": 1.759e-05, "H": 1.772e-05, "L": 1.756e-05, "C": 1.76e-05, "V": 747380.66396598, "T": "2017-12-29T13:35:00", "BV": 13.1796141}, {"O": 1.76e-05, "H": 1.77e-05, "L": 1.754e-05, "C": 1.765e-05, "V": 973806.12608626, "T": "2017-12-29T13:40:00", "BV": 17.16995283}, {"O": 1.762e-05, "H": 1.78e-05, "L": 1.753e-05, "C": 1.773e-05, "V": 1061705.28676511, "T": "2017-12-29T13:45:00", "BV": 18.73527867}, {"O": 1.773e-05, "H": 1.787e-05, "L": 1.769e-05, "C": 1.784e-05, "V": 643738.10855067, "T": "2017-12-29T13:50:00", "BV": 11.44051838}, {"O": 1.785e-05, "H": 1.802e-05, "L": 1.781e-05, "C": 1.799e-05, "V": 858819.97569556, "T": "2017-12-29T13:55:00", "BV": 15.38981169}, {"O": 1.792e-05, "H": 1.807e-05, "L": 1.785e-05, "C": 1.801e-05, "V": 1058896.51542656, "T": "2017-12-29T14:00:00", "BV": 19.05588248}, {"O": 1.801e-05, "H": 1.81e-05, "L": 1.79e-05, "C": 1.796e-05, "V": 1122166.45490788, "T": "2017-12-29T14:05:00", "BV": 20.22547228}, {"O": 1.796e-05, "H": 1.8e-05, "L": 1.785e-05, "C": 1.796e-05, "V": 940895.31798266, "T": "2017-12-29T14:10:00", "BV": 16.87622373}, {"O": 1.796e-05, "H": 1.805e-05, "L": 1.789e-05, "C": 1.798e-05, "V": 826688.5496544, "T": "2017-12-29T14:15:00", "BV": 14.86798751}, {"O": 1.797e-05, "H": 1.801e-05, "L": 1.789e-05, "C": 1.797e-05, "V": 741353.71880256, "T": "2017-12-29T14:20:00", "BV": 13.31164737}, {"O": 1.798e-05, "H": 1.809e-05, "L": 1.795e-05, "C": 1.809e-05, "V": 490971.85153604, "T": "2017-12-29T14:25:00", "BV": 8.84683623}, {"O": 1.808e-05, "H": 1.82e-05, "L": 1.803e-05, "C": 1.819e-05, "V": 1006449.34517767, "T": "2017-12-29T14:30:00", "BV": 18.2147752}, {"O": 1.818e-05, "H": 1.835e-05, "L": 1.81e-05, "C": 1.834e-05, "V": 1631714.31300282, "T": "2017-12-29T14:35:00", "BV": 29.71935046}, {"O": 1.834e-05, "H": 1.88e-05, "L": 1.833e-05, "C": 1.871e-05, "V": 4350254.98606362, "T": "2017-12-29T14:40:00", "BV": 81.12943625}, {"O": 1.871e-05, "H": 1.912e-05, "L": 1.855e-05, "C": 1.897e-05, "V": 8050858.70630918, "T": "2017-12-29T14:45:00", "BV": 152.268916}, {"O": 1.897e-05, "H": 1.954e-05, "L": 1.882e-05, "C": 1.953e-05, "V": 5501436.93331203, "T": "2017-12-29T14:50:00", "BV": 105.70717538}, {"O": 1.952e-05, "H": 1.967e-05, "L": 1.894e-05, "C": 1.894e-05, "V": 4687682.81445699, "T": "2017-12-29T14:55:00", "BV": 91.08266535}, {"O": 1.905e-05, "H": 1.944e-05, "L": 1.896e-05, "C": 1.939e-05, "V": 2054361.38265427, "T": "2017-12-29T15:00:00", "BV": 39.47904394}, {"O": 1.944e-05, "H": 1.959e-05, "L": 1.93e-05, "C": 1.944e-05, "V": 3483466.97411073, "T": "2017-12-29T15:05:00", "BV": 67.80880619}, {"O": 1.944e-05, "H": 1.962e-05, "L": 1.926e-05, "C": 1.956e-05, "V": 3406405.79959705, "T": "2017-12-29T15:10:00", "BV": 66.18274632}, {"O": 1.955e-05, "H": 1.965e-05, "L": 1.936e-05, "C": 1.947e-05, "V": 4084930.10735536, "T": "2017-12-29T15:15:00", "BV": 79.81986015}, {"O": 1.944e-05, "H": 1.951e-05, "L": 1.918e-05, "C": 1.934e-05, "V": 3181510.91860606, "T": "2017-12-29T15:20:00", "BV": 61.69402106}, {"O": 1.934e-05, "H": 1.941e-05, "L": 1.896e-05, "C": 1.897e-05, "V": 2324467.55225585, "T": "2017-12-29T15:25:00", "BV": 44.60703822}, {"O": 1.897e-05, "H": 1.9e-05, "L": 1.85e-05, "C": 1.868e-05, "V": 4182185.26481305, "T": "2017-12-29T15:30:00", "BV": 78.18251306}, {"O": 1.868e-05, "H": 1.876e-05, "L": 1.845e-05, "C": 1.864e-05, "V": 3139830.70411817, "T": "2017-12-29T15:35:00", "BV": 58.41952871}, {"O": 1.864e-05, "H": 1.866e-05, "L": 1.836e-05, "C": 1.843e-05, "V": 3204154.0209189, "T": "2017-12-29T15:40:00", "BV": 59.3380127}, {"O": 1.84e-05, "H": 1.862e-05, "L": 1.814e-05, "C": 1.856e-05, "V": 2065461.48867628, "T": "2017-12-29T15:45:00", "BV": 37.93742091}, {"O": 1.858e-05, "H": 1.863e-05, "L": 1.85e-05, "C": 1.859e-05, "V": 1463797.93260973, "T": "2017-12-29T15:50:00", "BV": 27.19037075}, {"O": 1.857e-05, "H": 1.863e-05, "L": 1.802e-05, "C": 1.804e-05, "V": 1960988.29738487, "T": "2017-12-29T15:55:00", "BV": 35.93370293}, {"O": 1.804e-05, "H": 1.852e-05, "L": 1.804e-05, "C": 1.852e-05, "V": 1279082.90905577, "T": "2017-12-29T16:00:00", "BV": 23.40993905}, {"O": 1.85e-05, "H": 1.89e-05, "L": 1.85e-05, "C": 1.871e-05, "V": 2297185.56578201, "T": "2017-12-29T16:05:00", "BV": 42.94841358}, {"O": 1.871e-05, "H": 1.884e-05, "L": 1.865e-05, "C": 1.869e-05, "V": 901987.48223809, "T": "2017-12-29T16:10:00", "BV": 16.88165809}, {"O": 1.869e-05, "H": 1.87e-05, "L": 1.843e-05, "C": 1.849e-05, "V": 1255347.76545297, "T": "2017-12-29T16:15:00", "BV": 23.31656311}, {"O": 1.849e-05, "H": 1.849e-05, "L": 1.832e-05, "C": 1.842e-05, "V": 601609.23767286, "T": "2017-12-29T16:20:00", "BV": 11.07142452}, {"O": 1.846e-05, "H": 1.849e-05, "L": 1.828e-05, "C": 1.832e-05, "V": 661197.32421333, "T": "2017-12-29T16:25:00", "BV": 12.13319337}, {"O": 1.834e-05, "H": 1.84e-05, "L": 1.816e-05, "C": 1.839e-05, "V": 905941.4691722, "T": "2017-12-29T16:30:00", "BV": 16.59161025}, {"O": 1.839e-05, "H": 1.85e-05, "L": 1.824e-05, "C": 1.84e-05, "V": 1214859.62700688, "T": "2017-12-29T16:35:00", "BV": 22.36086443}, {"O": 1.84e-05, "H": 1.85e-05, "L": 1.84e-05, "C": 1.849e-05, "V": 959099.50438117, "T": "2017-12-29T16:40:00", "BV": 17.70585021}, {"O": 1.85e-05, "H": 1.86e-05, "L": 1.843e-05, "C": 1.856e-05, "V": 779852.15045493, "T": "2017-12-29T16:45:00", "BV": 14.45624798}, {"O": 1.856e-05, "H": 1.863e-05, "L": 1.851e-05, "C": 1.851e-05, "V": 743341.11820616, "T": "2017-12-29T16:50:00", "BV": 13.80887316}, {"O": 1.855e-05, "H": 1.861e-05, "L": 1.85e-05, "C": 1.856e-05, "V": 599945.34788155, "T": "2017-12-29T16:55:00", "BV": 11.13616374}, {"O": 1.856e-05, "H": 1.864e-05, "L": 1.844e-05, "C": 1.864e-05, "V": 851003.3324385, "T": "2017-12-29T17:00:00", "BV": 15.79806769}, {"O": 1.857e-05, "H": 1.869e-05, "L": 1.855e-05, "C": 1.858e-05, "V": 799283.530515, "T": "2017-12-29T17:05:00", "BV": 14.89766075}, {"O": 1.864e-05, "H": 1.885e-05, "L": 1.86e-05, "C": 1.884e-05, "V": 1421638.22127971, "T": "2017-12-29T17:10:00", "BV": 26.58114785}, {"O": 1.886e-05, "H": 1.9e-05, "L": 1.875e-05, "C": 1.897e-05, "V": 1442838.19504139, "T": "2017-12-29T17:15:00", "BV": 27.25682979}, {"O": 1.897e-05, "H": 1.898e-05, "L": 1.863e-05, "C": 1.863e-05, "V": 1037444.33890479, "T": "2017-12-29T17:20:00", "BV": 19.58536146}, {"O": 1.875e-05, "H": 1.886e-05, "L": 1.863e-05, "C": 1.882e-05, "V": 565407.44640768, "T": "2017-12-29T17:25:00", "BV": 10.62520774}, {"O": 1.882e-05, "H": 1.889e-05, "L": 1.874e-05, "C": 1.875e-05, "V": 1063480.61031274, "T": "2017-12-29T17:30:00", "BV": 19.97043556}, {"O": 1.875e-05, "H": 1.876e-05, "L": 1.861e-05, "C": 1.867e-05, "V": 812976.72632737, "T": "2017-12-29T17:35:00", "BV": 15.20716638}, {"O": 1.867e-05, "H": 1.885e-05, "L": 1.861e-05, "C": 1.875e-05, "V": 672747.59058998, "T": "2017-12-29T17:40:00", "BV": 12.60443535}, {"O": 1.875e-05, "H": 1.89e-05, "L": 1.875e-05, "C": 1.888e-05, "V": 499348.39973734, "T": "2017-12-29T17:45:00", "BV": 9.39437377}, {"O": 1.888e-05, "H": 1.893e-05, "L": 1.88e-05, "C": 1.893e-05, "V": 660562.65106765, "T": "2017-12-29T17:50:00", "BV": 12.47489111}, {"O": 1.893e-05, "H": 1.917e-05, "L": 1.893e-05, "C": 1.917e-05, "V": 1340002.74223527, "T": "2017-12-29T17:55:00", "BV": 25.53459206}, {"O": 1.917e-05, "H": 1.93e-05, "L": 1.911e-05, "C": 1.918e-05, "V": 1309638.62821465, "T": "2017-12-29T18:00:00", "BV": 25.18198246}, {"O": 1.918e-05, "H": 1.92e-05, "L": 1.895e-05, "C": 1.91e-05, "V": 556348.04051327, "T": "2017-12-29T18:05:00", "BV": 10.60985869}, {"O": 1.912e-05, "H": 1.92e-05, "L": 1.901e-05, "C": 1.907e-05, "V": 796773.72236381, "T": "2017-12-29T18:10:00", "BV": 15.2146065}, {"O": 1.907e-05, "H": 1.924e-05, "L": 1.901e-05, "C": 1.919e-05, "V": 727831.42137202, "T": "2017-12-29T18:15:00", "BV": 13.95636087}, {"O": 1.919e-05, "H": 1.919e-05, "L": 1.91e-05, "C": 1.913e-05, "V": 492479.20591365, "T": "2017-12-29T18:20:00", "BV": 9.42298333}, {"O": 1.915e-05, "H": 1.915e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 595515.58081141, "T": "2017-12-29T18:25:00", "BV": 11.37827351}, {"O": 1.91e-05, "H": 1.912e-05, "L": 1.909e-05, "C": 1.911e-05, "V": 702790.14827258, "T": "2017-12-29T18:30:00", "BV": 13.42604672}, {"O": 1.911e-05, "H": 1.915e-05, "L": 1.907e-05, "C": 1.915e-05, "V": 601099.59178238, "T": "2017-12-29T18:35:00", "BV": 11.48297227}, {"O": 1.915e-05, "H": 1.92e-05, "L": 1.91e-05, "C": 1.92e-05, "V": 482891.53967388, "T": "2017-12-29T18:40:00", "BV": 9.24080851}, {"O": 1.92e-05, "H": 1.94e-05, "L": 1.916e-05, "C": 1.931e-05, "V": 1205145.36171621, "T": "2017-12-29T18:45:00", "BV": 23.24698515}, {"O": 1.938e-05, "H": 1.942e-05, "L": 1.922e-05, "C": 1.93e-05, "V": 688748.74251939, "T": "2017-12-29T18:50:00", "BV": 13.32823258}, {"O": 1.93e-05, "H": 1.959e-05, "L": 1.93e-05, "C": 1.959e-05, "V": 1396618.20976521, "T": "2017-12-29T18:55:00", "BV": 27.23407446}, {"O": 1.958e-05, "H": 1.963e-05, "L": 1.946e-05, "C": 1.958e-05, "V": 1251527.39746113, "T": "2017-12-29T19:00:00", "BV": 24.49042185}, {"O": 1.958e-05, "H": 1.96e-05, "L": 1.921e-05, "C": 1.93e-05, "V": 844400.08438601, "T": "2017-12-29T19:05:00", "BV": 16.38424284}, {"O": 1.929e-05, "H": 1.934e-05, "L": 1.915e-05, "C": 1.932e-05, "V": 665181.98979585, "T": "2017-12-29T19:10:00", "BV": 12.82208855}, {"O": 1.93e-05, "H": 1.954e-05, "L": 1.927e-05, "C": 1.95e-05, "V": 778152.38684609, "T": "2017-12-29T19:15:00", "BV": 15.11322794}, {"O": 1.95e-05, "H": 1.957e-05, "L": 1.946e-05, "C": 1.948e-05, "V": 538479.30650535, "T": "2017-12-29T19:20:00", "BV": 10.51717296}, {"O": 1.948e-05, "H": 1.957e-05, "L": 1.933e-05, "C": 1.947e-05, "V": 1746294.78013357, "T": "2017-12-29T19:25:00", "BV": 34.00518569}, {"O": 1.949e-05, "H": 1.953e-05, "L": 1.935e-05, "C": 1.94e-05, "V": 1285524.60458952, "T": "2017-12-29T19:30:00", "BV": 25.00676183}, {"O": 1.941e-05, "H": 1.941e-05, "L": 1.934e-05, "C": 1.941e-05, "V": 1293091.07840924, "T": "2017-12-29T19:35:00", "BV": 25.08300587}, {"O": 1.941e-05, "H": 1.951e-05, "L": 1.939e-05, "C": 1.942e-05, "V": 1209561.01828349, "T": "2017-12-29T19:40:00", "BV": 23.50436617}, {"O": 1.94e-05, "H": 1.949e-05, "L": 1.93e-05, "C": 1.94e-05, "V": 1014241.97797129, "T": "2017-12-29T19:45:00", "BV": 19.65465315}, {"O": 1.94e-05, "H": 1.953e-05, "L": 1.939e-05, "C": 1.94e-05, "V": 373315.03959594, "T": "2017-12-29T19:50:00", "BV": 7.25787413}, {"O": 1.94e-05, "H": 1.955e-05, "L": 1.931e-05, "C": 1.951e-05, "V": 733638.33008092, "T": "2017-12-29T19:55:00", "BV": 14.26430931}, {"O": 1.951e-05, "H": 1.958e-05, "L": 1.95e-05, "C": 1.955e-05, "V": 797029.66107159, "T": "2017-12-29T20:00:00", "BV": 15.583735}, {"O": 1.954e-05, "H": 1.955e-05, "L": 1.947e-05, "C": 1.953e-05, "V": 327577.98202694, "T": "2017-12-29T20:05:00", "BV": 6.39431425}, {"O": 1.953e-05, "H": 1.954e-05, "L": 1.944e-05, "C": 1.947e-05, "V": 759537.39448429, "T": "2017-12-29T20:10:00", "BV": 14.80904601}, {"O": 1.947e-05, "H": 1.96e-05, "L": 1.94e-05, "C": 1.954e-05, "V": 1542801.0819468, "T": "2017-12-29T20:15:00", "BV": 30.12604963}, {"O": 1.955e-05, "H": 1.967e-05, "L": 1.93e-05, "C": 1.94e-05, "V": 1685367.30736505, "T": "2017-12-29T20:20:00", "BV": 32.94961392}, {"O": 1.94e-05, "H": 1.95e-05, "L": 1.934e-05, "C": 1.941e-05, "V": 772488.90340175, "T": "2017-12-29T20:25:00", "BV": 14.98200697}, {"O": 1.941e-05, "H": 1.941e-05, "L": 1.901e-05, "C": 1.903e-05, "V": 1526353.10395819, "T": "2017-12-29T20:30:00", "BV": 29.24755718}, {"O": 1.903e-05, "H": 1.923e-05, "L": 1.882e-05, "C": 1.899e-05, "V": 2136852.15263595, "T": "2017-12-29T20:35:00", "BV": 40.60954654}, {"O": 1.899e-05, "H": 1.914e-05, "L": 1.889e-05, "C": 1.911e-05, "V": 985923.34325038, "T": "2017-12-29T20:40:00", "BV": 18.75633391}, {"O": 1.911e-05, "H": 1.919e-05, "L": 1.894e-05, "C": 1.913e-05, "V": 801573.11408382, "T": "2017-12-29T20:45:00", "BV": 15.2935662}, {"O": 1.913e-05, "H": 1.954e-05, "L": 1.91e-05, "C": 1.945e-05, "V": 1712963.12395448, "T": "2017-12-29T20:50:00", "BV": 33.10158709}, {"O": 1.939e-05, "H": 1.955e-05, "L": 1.922e-05, "C": 1.949e-05, "V": 894734.28768291, "T": "2017-12-29T20:55:00", "BV": 17.38463969}, {"O": 1.949e-05, "H": 1.95e-05, "L": 1.935e-05, "C": 1.938e-05, "V": 515070.78145888, "T": "2017-12-29T21:00:00", "BV": 10.01794774}, {"O": 1.935e-05, "H": 1.937e-05, "L": 1.912e-05, "C": 1.932e-05, "V": 846803.61823879, "T": "2017-12-29T21:05:00", "BV": 16.32706629}, {"O": 1.932e-05, "H": 1.949e-05, "L": 1.92e-05, "C": 1.921e-05, "V": 1087761.29105067, "T": "2017-12-29T21:10:00", "BV": 21.00205071}, {"O": 1.926e-05, "H": 1.942e-05, "L": 1.926e-05, "C": 1.94e-05, "V": 407204.42885588, "T": "2017-12-29T21:15:00", "BV": 7.87326278}, {"O": 1.936e-05, "H": 1.95e-05, "L": 1.936e-05, "C": 1.947e-05, "V": 771932.05799849, "T": "2017-12-29T21:20:00", "BV": 15.00015202}, {"O": 1.948e-05, "H": 1.967e-05, "L": 1.945e-05, "C": 1.963e-05, "V": 2103539.15091043, "T": "2017-12-29T21:25:00", "BV": 41.19817257}, {"O": 1.963e-05, "H": 1.976e-05, "L": 1.959e-05, "C": 1.971e-05, "V": 1684592.76017215, "T": "2017-12-29T21:30:00", "BV": 33.16272364}, {"O": 1.976e-05, "H": 2.025e-05, "L": 1.963e-05, "C": 2.001e-05, "V": 7426092.81715105, "T": "2017-12-29T21:35:00", "BV": 148.24307646}, {"O": 2.004e-05, "H": 2.05e-05, "L": 2e-05, "C": 2.04e-05, "V": 6125072.19477985, "T": "2017-12-29T21:40:00", "BV": 123.72757182}, {"O": 2.04e-05, "H": 2.05e-05, "L": 2.001e-05, "C": 2.017e-05, "V": 3022859.50015897, "T": "2017-12-29T21:45:00", "BV": 61.26745849}, {"O": 2.017e-05, "H": 2.026e-05, "L": 1.989e-05, "C": 2.012e-05, "V": 3410784.49816635, "T": "2017-12-29T21:50:00", "BV": 68.44531345}, {"O": 2.012e-05, "H": 2.063e-05, "L": 2.012e-05, "C": 2.043e-05, "V": 3879404.64742599, "T": "2017-12-29T21:55:00", "BV": 79.40853818}, {"O": 2.041e-05, "H": 2.13e-05, "L": 2.04e-05, "C": 2.125e-05, "V": 6865078.51234425, "T": "2017-12-29T22:00:00", "BV": 143.5153873}, {"O": 2.125e-05, "H": 2.181e-05, "L": 2.119e-05, "C": 2.13e-05, "V": 8055439.54194167, "T": "2017-12-29T22:05:00", "BV": 173.24351909}, {"O": 2.13e-05, "H": 2.178e-05, "L": 2.115e-05, "C": 2.165e-05, "V": 3745562.58025765, "T": "2017-12-29T22:10:00", "BV": 80.62763166}, {"O": 2.163e-05, "H": 2.188e-05, "L": 2.14e-05, "C": 2.168e-05, "V": 4588999.53279068, "T": "2017-12-29T22:15:00", "BV": 99.29454726}, {"O": 2.168e-05, "H": 2.19e-05, "L": 2.157e-05, "C": 2.19e-05, "V": 4358232.23490553, "T": "2017-12-29T22:20:00", "BV": 94.6130283}, {"O": 2.187e-05, "H": 2.295e-05, "L": 2.187e-05, "C": 2.288e-05, "V": 11811904.43081841, "T": "2017-12-29T22:25:00", "BV": 265.20049893}, {"O": 2.295e-05, "H": 2.346e-05, "L": 2.186e-05, "C": 2.26e-05, "V": 11078472.86081939, "T": "2017-12-29T22:30:00", "BV": 255.68008284}, {"O": 2.26e-05, "H": 2.296e-05, "L": 2.212e-05, "C": 2.265e-05, "V": 6274432.29744686, "T": "2017-12-29T22:35:00", "BV": 141.54437686}, {"O": 2.264e-05, "H": 2.302e-05, "L": 2.227e-05, "C": 2.295e-05, "V": 3576475.10500836, "T": "2017-12-29T22:40:00", "BV": 80.91906719}, {"O": 2.295e-05, "H": 2.295e-05, "L": 2.25e-05, "C": 2.261e-05, "V": 2743908.0332609, "T": "2017-12-29T22:45:00", "BV": 62.19712973}, {"O": 2.261e-05, "H": 2.265e-05, "L": 2.186e-05, "C": 2.197e-05, "V": 3674135.9673758, "T": "2017-12-29T22:50:00", "BV": 82.19115835}, {"O": 2.198e-05, "H": 2.25e-05, "L": 2.181e-05, "C": 2.224e-05, "V": 3192339.88379752, "T": "2017-12-29T22:55:00", "BV": 71.16652492}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.171e-05, "C": 2.171e-05, "V": 2873973.93362985, "T": "2017-12-29T23:00:00", "BV": 63.48367696}, {"O": 2.171e-05, "H": 2.187e-05, "L": 2.161e-05, "C": 2.169e-05, "V": 2252358.14016158, "T": "2017-12-29T23:05:00", "BV": 48.97121312}, {"O": 2.169e-05, "H": 2.169e-05, "L": 2.084e-05, "C": 2.119e-05, "V": 4812820.01877471, "T": "2017-12-29T23:10:00", "BV": 101.82032052}, {"O": 2.1e-05, "H": 2.18e-05, "L": 2.095e-05, "C": 2.16e-05, "V": 3483112.92982395, "T": "2017-12-29T23:15:00", "BV": 74.56040943}, {"O": 2.156e-05, "H": 2.162e-05, "L": 2.1e-05, "C": 2.11e-05, "V": 2234623.75383125, "T": "2017-12-29T23:20:00", "BV": 47.49752321}, {"O": 2.11e-05, "H": 2.139e-05, "L": 2.102e-05, "C": 2.13e-05, "V": 1396633.36117158, "T": "2017-12-29T23:25:00", "BV": 29.66581006}, {"O": 2.139e-05, "H": 2.214e-05, "L": 2.13e-05, "C": 2.208e-05, "V": 3905725.34115552, "T": "2017-12-29T23:30:00", "BV": 85.38176843}, {"O": 2.208e-05, "H": 2.208e-05, "L": 2.157e-05, "C": 2.157e-05, "V": 2240985.13446284, "T": "2017-12-29T23:35:00", "BV": 49.00333355}, {"O": 2.157e-05, "H": 2.2e-05, "L": 2.157e-05, "C": 2.185e-05, "V": 2697579.67307627, "T": "2017-12-29T23:40:00", "BV": 58.89638465}, {"O": 2.199e-05, "H": 2.212e-05, "L": 2.177e-05, "C": 2.18e-05, "V": 2642910.55610242, "T": "2017-12-29T23:45:00", "BV": 58.03928973}, {"O": 2.18e-05, "H": 2.21e-05, "L": 2.18e-05, "C": 2.2e-05, "V": 1796342.3531728, "T": "2017-12-29T23:50:00", "BV": 39.48468441}, {"O": 2.201e-05, "H": 2.216e-05, "L": 2.197e-05, "C": 2.201e-05, "V": 1793422.43109206, "T": "2017-12-29T23:55:00", "BV": 39.55461013}, {"O": 2.196e-05, "H": 2.2e-05, "L": 2.124e-05, "C": 2.135e-05, "V": 2346839.32850027, "T": "2017-12-30T00:00:00", "BV": 50.69166672}, {"O": 2.135e-05, "H": 2.173e-05, "L": 2.13e-05, "C": 2.16e-05, "V": 1835673.13154734, "T": "2017-12-30T00:05:00", "BV": 39.38635414}, {"O": 2.159e-05, "H": 2.181e-05, "L": 2.151e-05, "C": 2.165e-05, "V": 996475.18011787, "T": "2017-12-30T00:10:00", "BV": 21.6004846}, {"O": 2.165e-05, "H": 2.24e-05, "L": 2.165e-05, "C": 2.24e-05, "V": 1842777.24431815, "T": "2017-12-30T00:15:00", "BV": 40.57615179}, {"O": 2.24e-05, "H": 2.245e-05, "L": 2.19e-05, "C": 2.193e-05, "V": 2609365.6934905, "T": "2017-12-30T00:20:00", "BV": 58.09036947}, {"O": 2.191e-05, "H": 2.237e-05, "L": 2.191e-05, "C": 2.237e-05, "V": 1382682.54637149, "T": "2017-12-30T00:25:00", "BV": 30.72860996}, {"O": 2.237e-05, "H": 2.382e-05, "L": 2.229e-05, "C": 2.38e-05, "V": 9531571.0900394, "T": "2017-12-30T00:30:00", "BV": 221.36451053}, {"O": 2.374e-05, "H": 2.443e-05, "L": 2.356e-05, "C": 2.375e-05, "V": 6538004.1752394, "T": "2017-12-30T00:35:00", "BV": 157.58927437}, {"O": 2.379e-05, "H": 2.424e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 4761685.13629888, "T": "2017-12-30T00:40:00", "BV": 114.42913217}, {"O": 2.395e-05, "H": 2.54e-05, "L": 2.371e-05, "C": 2.538e-05, "V": 8718938.88789363, "T": "2017-12-30T00:45:00", "BV": 215.27477259}, {"O": 2.538e-05, "H": 2.596e-05, "L": 2.498e-05, "C": 2.575e-05, "V": 7251692.68484242, "T": "2017-12-30T00:50:00", "BV": 185.58168272}, {"O": 2.572e-05, "H": 2.58e-05, "L": 2.468e-05, "C": 2.468e-05, "V": 4244479.41268269, "T": "2017-12-30T00:55:00", "BV": 106.97279016}, {"O": 2.47e-05, "H": 2.494e-05, "L": 2.365e-05, "C": 2.366e-05, "V": 4682983.86666921, "T": "2017-12-30T01:00:00", "BV": 113.67076197}, {"O": 2.366e-05, "H": 2.53e-05, "L": 2.361e-05, "C": 2.53e-05, "V": 6766743.56420663, "T": "2017-12-30T01:05:00", "BV": 162.88546783}, {"O": 2.53e-05, "H": 2.55e-05, "L": 2.414e-05, "C": 2.49e-05, "V": 3859200.94290363, "T": "2017-12-30T01:10:00", "BV": 96.9255826}, {"O": 2.49e-05, "H": 2.544e-05, "L": 2.45e-05, "C": 2.523e-05, "V": 2534791.48516307, "T": "2017-12-30T01:15:00", "BV": 63.27770278}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.481e-05, "C": 2.502e-05, "V": 2107055.03555943, "T": "2017-12-30T01:20:00", "BV": 52.69842787}, {"O": 2.502e-05, "H": 2.507e-05, "L": 2.48e-05, "C": 2.499e-05, "V": 2685223.12070861, "T": "2017-12-30T01:25:00", "BV": 67.06189317}, {"O": 2.499e-05, "H": 2.57e-05, "L": 2.401e-05, "C": 2.551e-05, "V": 8230875.52873635, "T": "2017-12-30T01:30:00", "BV": 205.66459956}, {"O": 2.55e-05, "H": 2.58e-05, "L": 2.519e-05, "C": 2.573e-05, "V": 2912456.21919869, "T": "2017-12-30T01:35:00", "BV": 74.63746025}, {"O": 2.573e-05, "H": 2.65e-05, "L": 2.543e-05, "C": 2.65e-05, "V": 8053705.78963857, "T": "2017-12-30T01:40:00", "BV": 210.17349212}, {"O": 2.65e-05, "H": 2.751e-05, "L": 2.57e-05, "C": 2.699e-05, "V": 6903714.79389253, "T": "2017-12-30T01:45:00", "BV": 186.54373867}, {"O": 2.696e-05, "H": 2.7e-05, "L": 2.581e-05, "C": 2.621e-05, "V": 4914525.32997249, "T": "2017-12-30T01:50:00", "BV": 129.94141935}, {"O": 2.63e-05, "H": 2.65e-05, "L": 2.477e-05, "C": 2.536e-05, "V": 7582182.88661112, "T": "2017-12-30T01:55:00", "BV": 196.73788736}, {"O": 2.53e-05, "H": 2.55e-05, "L": 2.396e-05, "C": 2.404e-05, "V": 5735027.28146789, "T": "2017-12-30T02:00:00", "BV": 142.32462999}, {"O": 2.404e-05, "H": 2.591e-05, "L": 2.4e-05, "C": 2.494e-05, "V": 4521875.30949719, "T": "2017-12-30T02:05:00", "BV": 112.97221262}, {"O": 2.494e-05, "H": 2.522e-05, "L": 2.381e-05, "C": 2.429e-05, "V": 5715944.20091251, "T": "2017-12-30T02:10:00", "BV": 139.02171552}, {"O": 2.429e-05, "H": 2.438e-05, "L": 2.32e-05, "C": 2.338e-05, "V": 4311076.82332616, "T": "2017-12-30T02:15:00", "BV": 102.08638234}, {"O": 2.337e-05, "H": 2.445e-05, "L": 2.328e-05, "C": 2.434e-05, "V": 3807549.24529679, "T": "2017-12-30T02:20:00", "BV": 90.45909207}, {"O": 2.434e-05, "H": 2.436e-05, "L": 2.357e-05, "C": 2.386e-05, "V": 2286306.93855353, "T": "2017-12-30T02:25:00", "BV": 54.65357481}, {"O": 2.386e-05, "H": 2.387e-05, "L": 2.293e-05, "C": 2.293e-05, "V": 3556230.12879186, "T": "2017-12-30T02:30:00", "BV": 83.41994824}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.172e-05, "C": 2.176e-05, "V": 5683493.25794398, "T": "2017-12-30T02:35:00", "BV": 127.04890431}, {"O": 2.172e-05, "H": 2.278e-05, "L": 2.138e-05, "C": 2.24e-05, "V": 6820687.52084851, "T": "2017-12-30T02:40:00", "BV": 149.10842542}, {"O": 2.242e-05, "H": 2.382e-05, "L": 2.205e-05, "C": 2.303e-05, "V": 6509545.56702486, "T": "2017-12-30T02:45:00", "BV": 149.94678657}, {"O": 2.318e-05, "H": 2.34e-05, "L": 2.282e-05, "C": 2.295e-05, "V": 3744497.40587129, "T": "2017-12-30T02:50:00", "BV": 86.67114409}, {"O": 2.3e-05, "H": 2.362e-05, "L": 2.3e-05, "C": 2.359e-05, "V": 1345504.08494452, "T": "2017-12-30T02:55:00", "BV": 31.26522094}, {"O": 2.359e-05, "H": 2.37e-05, "L": 2.307e-05, "C": 2.311e-05, "V": 2270620.64867403, "T": "2017-12-30T03:00:00", "BV": 53.11383813}, {"O": 2.331e-05, "H": 2.362e-05, "L": 2.287e-05, "C": 2.303e-05, "V": 1612300.19903227, "T": "2017-12-30T03:05:00", "BV": 37.27084674}, {"O": 2.311e-05, "H": 2.332e-05, "L": 2.25e-05, "C": 2.299e-05, "V": 1645411.95515454, "T": "2017-12-30T03:10:00", "BV": 37.84856685}, {"O": 2.299e-05, "H": 2.382e-05, "L": 2.289e-05, "C": 2.371e-05, "V": 2816119.48760171, "T": "2017-12-30T03:15:00", "BV": 65.62173762}, {"O": 2.371e-05, "H": 2.399e-05, "L": 2.315e-05, "C": 2.399e-05, "V": 2039272.17913557, "T": "2017-12-30T03:20:00", "BV": 48.34459599}, {"O": 2.399e-05, "H": 2.429e-05, "L": 2.391e-05, "C": 2.412e-05, "V": 2284953.84350995, "T": "2017-12-30T03:25:00", "BV": 55.08789697}, {"O": 2.412e-05, "H": 2.518e-05, "L": 2.41e-05, "C": 2.478e-05, "V": 3599050.70879692, "T": "2017-12-30T03:30:00", "BV": 89.20484865}, {"O": 2.47e-05, "H": 2.517e-05, "L": 2.444e-05, "C": 2.444e-05, "V": 3453551.00564258, "T": "2017-12-30T03:35:00", "BV": 86.06708922}, {"O": 2.443e-05, "H": 2.446e-05, "L": 2.407e-05, "C": 2.446e-05, "V": 2470185.46320338, "T": "2017-12-30T03:40:00", "BV": 59.99757511}, {"O": 2.45e-05, "H": 2.457e-05, "L": 2.414e-05, "C": 2.433e-05, "V": 1739212.19980682, "T": "2017-12-30T03:45:00", "BV": 42.46547854}, {"O": 2.433e-05, "H": 2.444e-05, "L": 2.359e-05, "C": 2.409e-05, "V": 1917388.81831215, "T": "2017-12-30T03:50:00", "BV": 46.15855313}, {"O": 2.406e-05, "H": 2.42e-05, "L": 2.38e-05, "C": 2.403e-05, "V": 1248619.43921271, "T": "2017-12-30T03:55:00", "BV": 30.01466211}, {"O": 2.403e-05, "H": 2.41e-05, "L": 2.3e-05, "C": 2.322e-05, "V": 1650729.28730078, "T": "2017-12-30T04:00:00", "BV": 38.71130128}, {"O": 2.322e-05, "H": 2.381e-05, "L": 2.309e-05, "C": 2.363e-05, "V": 2348651.60821138, "T": "2017-12-30T04:05:00", "BV": 54.98255446}, {"O": 2.368e-05, "H": 2.38e-05, "L": 2.338e-05, "C": 2.378e-05, "V": 1285915.97508202, "T": "2017-12-30T04:10:00", "BV": 30.35702396}, {"O": 2.381e-05, "H": 2.446e-05, "L": 2.371e-05, "C": 2.411e-05, "V": 2596939.68102123, "T": "2017-12-30T04:15:00", "BV": 62.29787858}, {"O": 2.413e-05, "H": 2.42e-05, "L": 2.375e-05, "C": 2.406e-05, "V": 1855835.55211333, "T": "2017-12-30T04:20:00", "BV": 44.63336032}, {"O": 2.408e-05, "H": 2.41e-05, "L": 2.395e-05, "C": 2.398e-05, "V": 1356034.24248121, "T": "2017-12-30T04:25:00", "BV": 32.514836}, {"O": 2.398e-05, "H": 2.43e-05, "L": 2.397e-05, "C": 2.41e-05, "V": 1227078.71172287, "T": "2017-12-30T04:30:00", "BV": 29.53947496}, {"O": 2.414e-05, "H": 2.42e-05, "L": 2.375e-05, "C": 2.39e-05, "V": 2367074.38820973, "T": "2017-12-30T04:35:00", "BV": 56.87426125}, {"O": 2.392e-05, "H": 2.411e-05, "L": 2.387e-05, "C": 2.4e-05, "V": 920841.6430393, "T": "2017-12-30T04:40:00", "BV": 22.07391429}, {"O": 2.404e-05, "H": 2.422e-05, "L": 2.392e-05, "C": 2.404e-05, "V": 1134207.86206628, "T": "2017-12-30T04:45:00", "BV": 27.3338958}, {"O": 2.404e-05, "H": 2.412e-05, "L": 2.342e-05, "C": 2.38e-05, "V": 1611851.93626363, "T": "2017-12-30T04:50:00", "BV": 38.33078466}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.334e-05, "C": 2.353e-05, "V": 1069293.75417817, "T": "2017-12-30T04:55:00", "BV": 25.24750738}, {"O": 2.335e-05, "H": 2.36e-05, "L": 2.32e-05, "C": 2.359e-05, "V": 1923657.62764372, "T": "2017-12-30T05:00:00", "BV": 45.10468182}, {"O": 2.359e-05, "H": 2.378e-05, "L": 2.339e-05, "C": 2.357e-05, "V": 1424391.19600819, "T": "2017-12-30T05:05:00", "BV": 33.54758206}, {"O": 2.357e-05, "H": 2.358e-05, "L": 2.301e-05, "C": 2.317e-05, "V": 2159375.89629569, "T": "2017-12-30T05:10:00", "BV": 50.44513275}, {"O": 2.317e-05, "H": 2.334e-05, "L": 2.293e-05, "C": 2.312e-05, "V": 3152344.98846023, "T": "2017-12-30T05:15:00", "BV": 72.92699887}, {"O": 2.301e-05, "H": 2.336e-05, "L": 2.288e-05, "C": 2.335e-05, "V": 1765755.92666755, "T": "2017-12-30T05:20:00", "BV": 40.84359982}, {"O": 2.335e-05, "H": 2.35e-05, "L": 2.334e-05, "C": 2.347e-05, "V": 1177566.87061077, "T": "2017-12-30T05:25:00", "BV": 27.60021639}, {"O": 2.346e-05, "H": 2.365e-05, "L": 2.334e-05, "C": 2.353e-05, "V": 1320210.13236911, "T": "2017-12-30T05:30:00", "BV": 31.04132159}, {"O": 2.354e-05, "H": 2.355e-05, "L": 2.321e-05, "C": 2.33e-05, "V": 566989.71775899, "T": "2017-12-30T05:35:00", "BV": 13.25147101}, {"O": 2.325e-05, "H": 2.354e-05, "L": 2.304e-05, "C": 2.343e-05, "V": 1157124.25979608, "T": "2017-12-30T05:40:00", "BV": 26.96358755}, {"O": 2.331e-05, "H": 2.353e-05, "L": 2.32e-05, "C": 2.345e-05, "V": 966275.99482885, "T": "2017-12-30T05:45:00", "BV": 22.5651203}, {"O": 2.345e-05, "H": 2.399e-05, "L": 2.333e-05, "C": 2.387e-05, "V": 2238032.92051934, "T": "2017-12-30T05:50:00", "BV": 52.72387808}, {"O": 2.385e-05, "H": 2.412e-05, "L": 2.379e-05, "C": 2.404e-05, "V": 1838297.69650594, "T": "2017-12-30T05:55:00", "BV": 44.02438937}, {"O": 2.409e-05, "H": 2.43e-05, "L": 2.376e-05, "C": 2.391e-05, "V": 1758950.07874856, "T": "2017-12-30T06:00:00", "BV": 42.1947543}, {"O": 2.394e-05, "H": 2.394e-05, "L": 2.38e-05, "C": 2.384e-05, "V": 815934.95874292, "T": "2017-12-30T06:05:00", "BV": 19.49672695}, {"O": 2.384e-05, "H": 2.393e-05, "L": 2.359e-05, "C": 2.371e-05, "V": 794399.83915693, "T": "2017-12-30T06:10:00", "BV": 18.85355769}, {"O": 2.379e-05, "H": 2.39e-05, "L": 2.371e-05, "C": 2.39e-05, "V": 775768.86194904, "T": "2017-12-30T06:15:00", "BV": 18.47727187}, {"O": 2.387e-05, "H": 2.46e-05, "L": 2.383e-05, "C": 2.452e-05, "V": 909273.62157876, "T": "2017-12-30T06:20:00", "BV": 22.06667329}, {"O": 2.453e-05, "H": 2.473e-05, "L": 2.448e-05, "C": 2.466e-05, "V": 2139146.10349454, "T": "2017-12-30T06:25:00", "BV": 52.68822748}, {"O": 2.464e-05, "H": 2.475e-05, "L": 2.43e-05, "C": 2.474e-05, "V": 1690035.43426542, "T": "2017-12-30T06:30:00", "BV": 41.38258311}, {"O": 2.454e-05, "H": 2.499e-05, "L": 2.454e-05, "C": 2.485e-05, "V": 2141020.98945691, "T": "2017-12-30T06:35:00", "BV": 53.10676686}, {"O": 2.485e-05, "H": 2.515e-05, "L": 2.484e-05, "C": 2.5e-05, "V": 2382913.00885468, "T": "2017-12-30T06:40:00", "BV": 59.62857274}, {"O": 2.499e-05, "H": 2.515e-05, "L": 2.481e-05, "C": 2.481e-05, "V": 2196007.08555872, "T": "2017-12-30T06:45:00", "BV": 54.84892562}, {"O": 2.486e-05, "H": 2.507e-05, "L": 2.473e-05, "C": 2.485e-05, "V": 1694256.67333962, "T": "2017-12-30T06:50:00", "BV": 42.09329216}, {"O": 2.485e-05, "H": 2.515e-05, "L": 2.472e-05, "C": 2.475e-05, "V": 1499477.51680569, "T": "2017-12-30T06:55:00", "BV": 37.30186436}, {"O": 2.475e-05, "H": 2.495e-05, "L": 2.466e-05, "C": 2.479e-05, "V": 1015829.16680759, "T": "2017-12-30T07:00:00", "BV": 25.13948856}, {"O": 2.479e-05, "H": 2.485e-05, "L": 2.47e-05, "C": 2.478e-05, "V": 381253.02239271, "T": "2017-12-30T07:05:00", "BV": 9.44815587}, {"O": 2.478e-05, "H": 2.478e-05, "L": 2.47e-05, "C": 2.475e-05, "V": 718126.41018644, "T": "2017-12-30T07:10:00", "BV": 17.75289122}, {"O": 2.473e-05, "H": 2.49e-05, "L": 2.472e-05, "C": 2.487e-05, "V": 1082399.79165565, "T": "2017-12-30T07:15:00", "BV": 26.87828576}, {"O": 2.487e-05, "H": 2.549e-05, "L": 2.486e-05, "C": 2.546e-05, "V": 1341396.69769554, "T": "2017-12-30T07:20:00", "BV": 33.67694235}, {"O": 2.546e-05, "H": 2.586e-05, "L": 2.528e-05, "C": 2.556e-05, "V": 3080128.52539444, "T": "2017-12-30T07:25:00", "BV": 78.80730719}, {"O": 2.56e-05, "H": 2.6e-05, "L": 2.556e-05, "C": 2.6e-05, "V": 1856379.56757571, "T": "2017-12-30T07:30:00", "BV": 47.91749869}, {"O": 2.595e-05, "H": 2.64e-05, "L": 2.595e-05, "C": 2.64e-05, "V": 3372680.19904618, "T": "2017-12-30T07:35:00", "BV": 88.41664144}, {"O": 2.64e-05, "H": 2.695e-05, "L": 2.64e-05, "C": 2.667e-05, "V": 4709147.2414794, "T": "2017-12-30T07:40:00", "BV": 125.90584821}, {"O": 2.67e-05, "H": 2.697e-05, "L": 2.597e-05, "C": 2.697e-05, "V": 3972953.31325807, "T": "2017-12-30T07:45:00", "BV": 105.08637458}, {"O": 2.688e-05, "H": 2.715e-05, "L": 2.63e-05, "C": 2.632e-05, "V": 6263950.90362665, "T": "2017-12-30T07:50:00", "BV": 168.00488008}, {"O": 2.63e-05, "H": 2.638e-05, "L": 2.555e-05, "C": 2.574e-05, "V": 3742397.34086829, "T": "2017-12-30T07:55:00", "BV": 97.00143724}, {"O": 2.574e-05, "H": 2.589e-05, "L": 2.547e-05, "C": 2.571e-05, "V": 1988299.91286365, "T": "2017-12-30T08:00:00", "BV": 50.97709399}, {"O": 2.573e-05, "H": 2.597e-05, "L": 2.56e-05, "C": 2.565e-05, "V": 1948532.37926716, "T": "2017-12-30T08:05:00", "BV": 50.09608496}, {"O": 2.562e-05, "H": 2.567e-05, "L": 2.473e-05, "C": 2.533e-05, "V": 2714917.48955528, "T": "2017-12-30T08:10:00", "BV": 68.04188977}, {"O": 2.533e-05, "H": 2.555e-05, "L": 2.502e-05, "C": 2.54e-05, "V": 1554836.19667285, "T": "2017-12-30T08:15:00", "BV": 39.34494628}, {"O": 2.54e-05, "H": 2.578e-05, "L": 2.538e-05, "C": 2.567e-05, "V": 1434895.76446656, "T": "2017-12-30T08:20:00", "BV": 36.72833436}, {"O": 2.568e-05, "H": 2.589e-05, "L": 2.493e-05, "C": 2.499e-05, "V": 1439182.14840942, "T": "2017-12-30T08:25:00", "BV": 36.6546918}, {"O": 2.494e-05, "H": 2.53e-05, "L": 2.493e-05, "C": 2.505e-05, "V": 1177608.73828857, "T": "2017-12-30T08:30:00", "BV": 29.46573839}, {"O": 2.505e-05, "H": 2.516e-05, "L": 2.467e-05, "C": 2.511e-05, "V": 1531685.33305483, "T": "2017-12-30T08:35:00", "BV": 38.3095953}, {"O": 2.512e-05, "H": 2.568e-05, "L": 2.5e-05, "C": 2.568e-05, "V": 1716412.57559845, "T": "2017-12-30T08:40:00", "BV": 43.3179766}, {"O": 2.568e-05, "H": 2.625e-05, "L": 2.559e-05, "C": 2.611e-05, "V": 4541583.86771482, "T": "2017-12-30T08:45:00", "BV": 118.52393013}, {"O": 2.611e-05, "H": 2.611e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 1282269.25521567, "T": "2017-12-30T08:50:00", "BV": 33.01739654}, {"O": 2.571e-05, "H": 2.58e-05, "L": 2.544e-05, "C": 2.571e-05, "V": 1100077.56648111, "T": "2017-12-30T08:55:00", "BV": 28.25187562}, {"O": 2.579e-05, "H": 2.616e-05, "L": 2.556e-05, "C": 2.614e-05, "V": 2067546.77895274, "T": "2017-12-30T09:00:00", "BV": 53.7015835}, {"O": 2.614e-05, "H": 2.668e-05, "L": 2.588e-05, "C": 2.616e-05, "V": 3369616.60077425, "T": "2017-12-30T09:05:00", "BV": 88.84633768}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.566e-05, "C": 2.599e-05, "V": 1151853.44688187, "T": "2017-12-30T09:10:00", "BV": 29.91233728}, {"O": 2.59e-05, "H": 2.61e-05, "L": 2.581e-05, "C": 2.584e-05, "V": 1074798.00944127, "T": "2017-12-30T09:15:00", "BV": 27.88521223}, {"O": 2.587e-05, "H": 2.65e-05, "L": 2.584e-05, "C": 2.607e-05, "V": 1239285.66121356, "T": "2017-12-30T09:20:00", "BV": 32.47320284}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.591e-05, "C": 2.597e-05, "V": 1098625.5239678, "T": "2017-12-30T09:25:00", "BV": 28.62732642}, {"O": 2.597e-05, "H": 2.63e-05, "L": 2.591e-05, "C": 2.601e-05, "V": 1656207.9598989, "T": "2017-12-30T09:30:00", "BV": 43.1946332}, {"O": 2.605e-05, "H": 2.623e-05, "L": 2.591e-05, "C": 2.619e-05, "V": 1866162.51387414, "T": "2017-12-30T09:35:00", "BV": 48.58150088}, {"O": 2.623e-05, "H": 2.698e-05, "L": 2.623e-05, "C": 2.654e-05, "V": 4720938.27643988, "T": "2017-12-30T09:40:00", "BV": 125.35330331}, {"O": 2.654e-05, "H": 2.673e-05, "L": 2.607e-05, "C": 2.648e-05, "V": 2522803.68131509, "T": "2017-12-30T09:45:00", "BV": 66.44824329}, {"O": 2.648e-05, "H": 2.68e-05, "L": 2.641e-05, "C": 2.674e-05, "V": 1975377.01132402, "T": "2017-12-30T09:50:00", "BV": 52.53979529}, {"O": 2.676e-05, "H": 2.795e-05, "L": 2.674e-05, "C": 2.789e-05, "V": 6570889.42215418, "T": "2017-12-30T09:55:00", "BV": 180.59649583}, {"O": 2.789e-05, "H": 2.795e-05, "L": 2.7e-05, "C": 2.707e-05, "V": 4160944.25405139, "T": "2017-12-30T10:00:00", "BV": 114.06805091}, {"O": 2.706e-05, "H": 2.794e-05, "L": 2.698e-05, "C": 2.749e-05, "V": 2629013.99387531, "T": "2017-12-30T10:05:00", "BV": 71.48319027}, {"O": 2.749e-05, "H": 2.765e-05, "L": 2.699e-05, "C": 2.7e-05, "V": 2695043.70123061, "T": "2017-12-30T10:10:00", "BV": 73.47213422}, {"O": 2.7e-05, "H": 2.715e-05, "L": 2.614e-05, "C": 2.619e-05, "V": 1859046.53050285, "T": "2017-12-30T10:15:00", "BV": 49.61735883}, {"O": 2.619e-05, "H": 2.628e-05, "L": 2.479e-05, "C": 2.499e-05, "V": 4323346.87480233, "T": "2017-12-30T10:20:00", "BV": 110.39734549}, {"O": 2.491e-05, "H": 2.595e-05, "L": 2.491e-05, "C": 2.561e-05, "V": 3580196.31280716, "T": "2017-12-30T10:25:00", "BV": 91.68060444}, {"O": 2.561e-05, "H": 2.574e-05, "L": 2.529e-05, "C": 2.566e-05, "V": 1967519.91962398, "T": "2017-12-30T10:30:00", "BV": 50.10909956}, {"O": 2.567e-05, "H": 2.618e-05, "L": 2.567e-05, "C": 2.603e-05, "V": 1454645.71214469, "T": "2017-12-30T10:35:00", "BV": 37.80498899}, {"O": 2.6e-05, "H": 2.632e-05, "L": 2.6e-05, "C": 2.61e-05, "V": 899817.58177003, "T": "2017-12-30T10:40:00", "BV": 23.54903182}, {"O": 2.61e-05, "H": 2.619e-05, "L": 2.571e-05, "C": 2.578e-05, "V": 1767867.94681199, "T": "2017-12-30T10:45:00", "BV": 45.91652916}, {"O": 2.578e-05, "H": 2.605e-05, "L": 2.52e-05, "C": 2.585e-05, "V": 1934597.16594205, "T": "2017-12-30T10:50:00", "BV": 49.89098201}, {"O": 2.585e-05, "H": 2.6e-05, "L": 2.584e-05, "C": 2.599e-05, "V": 761493.69842383, "T": "2017-12-30T10:55:00", "BV": 19.75152113}, {"O": 2.599e-05, "H": 2.603e-05, "L": 2.546e-05, "C": 2.56e-05, "V": 1011915.92466908, "T": "2017-12-30T11:00:00", "BV": 26.03015391}, {"O": 2.56e-05, "H": 2.571e-05, "L": 2.546e-05, "C": 2.563e-05, "V": 790917.9623427, "T": "2017-12-30T11:05:00", "BV": 20.22871768}, {"O": 2.563e-05, "H": 2.605e-05, "L": 2.549e-05, "C": 2.555e-05, "V": 750497.17062171, "T": "2017-12-30T11:10:00", "BV": 19.41635142}, {"O": 2.591e-05, "H": 2.611e-05, "L": 2.567e-05, "C": 2.6e-05, "V": 701167.87534278, "T": "2017-12-30T11:15:00", "BV": 18.18908739}, {"O": 2.6e-05, "H": 2.61e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 442070.72473576, "T": "2017-12-30T11:20:00", "BV": 11.50152637}, {"O": 2.598e-05, "H": 2.6e-05, "L": 2.588e-05, "C": 2.595e-05, "V": 589201.66210126, "T": "2017-12-30T11:25:00", "BV": 15.28781997}, {"O": 2.595e-05, "H": 2.596e-05, "L": 2.543e-05, "C": 2.57e-05, "V": 795691.68341314, "T": "2017-12-30T11:30:00", "BV": 20.45272064}, {"O": 2.57e-05, "H": 2.574e-05, "L": 2.55e-05, "C": 2.554e-05, "V": 626395.65629392, "T": "2017-12-30T11:35:00", "BV": 16.08137643}, {"O": 2.558e-05, "H": 2.57e-05, "L": 2.554e-05, "C": 2.563e-05, "V": 318446.3161898, "T": "2017-12-30T11:40:00", "BV": 8.15454844}, {"O": 2.563e-05, "H": 2.57e-05, "L": 2.558e-05, "C": 2.563e-05, "V": 460813.73175163, "T": "2017-12-30T11:45:00", "BV": 11.80305357}, {"O": 2.563e-05, "H": 2.565e-05, "L": 2.538e-05, "C": 2.546e-05, "V": 626793.47347738, "T": "2017-12-30T11:50:00", "BV": 15.99937262}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.509e-05, "C": 2.51e-05, "V": 1470454.75863195, "T": "2017-12-30T11:55:00", "BV": 37.16133207}, {"O": 2.51e-05, "H": 2.54e-05, "L": 2.501e-05, "C": 2.51e-05, "V": 2060823.95870204, "T": "2017-12-30T12:00:00", "BV": 51.92956551}, {"O": 2.528e-05, "H": 2.53e-05, "L": 2.375e-05, "C": 2.45e-05, "V": 4170261.13204387, "T": "2017-12-30T12:05:00", "BV": 101.95479944}, {"O": 2.455e-05, "H": 2.462e-05, "L": 2.413e-05, "C": 2.43e-05, "V": 2097003.02585025, "T": "2017-12-30T12:10:00", "BV": 51.36926414}, {"O": 2.43e-05, "H": 2.457e-05, "L": 2.416e-05, "C": 2.439e-05, "V": 1421921.67476318, "T": "2017-12-30T12:15:00", "BV": 34.76464844}, {"O": 2.439e-05, "H": 2.451e-05, "L": 2.432e-05, "C": 2.451e-05, "V": 742988.50203663, "T": "2017-12-30T12:20:00", "BV": 18.1359847}, {"O": 2.451e-05, "H": 2.472e-05, "L": 2.45e-05, "C": 2.472e-05, "V": 1046406.52469753, "T": "2017-12-30T12:25:00", "BV": 25.73879912}, {"O": 2.475e-05, "H": 2.481e-05, "L": 2.456e-05, "C": 2.46e-05, "V": 759703.52246783, "T": "2017-12-30T12:30:00", "BV": 18.78791162}, {"O": 2.461e-05, "H": 2.476e-05, "L": 2.41e-05, "C": 2.417e-05, "V": 1058692.31178071, "T": "2017-12-30T12:35:00", "BV": 25.81632634}, {"O": 2.425e-05, "H": 2.439e-05, "L": 2.399e-05, "C": 2.402e-05, "V": 2071649.61159103, "T": "2017-12-30T12:40:00", "BV": 49.9574929}, {"O": 2.406e-05, "H": 2.44e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 2444992.2704132, "T": "2017-12-30T12:45:00", "BV": 58.54552755}, {"O": 2.362e-05, "H": 2.432e-05, "L": 2.325e-05, "C": 2.432e-05, "V": 2625175.30942511, "T": "2017-12-30T12:50:00", "BV": 62.13408111}, {"O": 2.434e-05, "H": 2.452e-05, "L": 2.392e-05, "C": 2.405e-05, "V": 2348741.12103159, "T": "2017-12-30T12:55:00", "BV": 57.0263916}, {"O": 2.405e-05, "H": 2.422e-05, "L": 2.35e-05, "C": 2.379e-05, "V": 1141750.11888781, "T": "2017-12-30T13:00:00", "BV": 27.23652977}, {"O": 2.381e-05, "H": 2.399e-05, "L": 2.367e-05, "C": 2.382e-05, "V": 1114302.94969092, "T": "2017-12-30T13:05:00", "BV": 26.49924576}, {"O": 2.397e-05, "H": 2.399e-05, "L": 2.325e-05, "C": 2.327e-05, "V": 1556656.02648597, "T": "2017-12-30T13:10:00", "BV": 36.55213519}, {"O": 2.327e-05, "H": 2.327e-05, "L": 2.24e-05, "C": 2.27e-05, "V": 2547574.31168762, "T": "2017-12-30T13:15:00", "BV": 57.98725458}, {"O": 2.27e-05, "H": 2.36e-05, "L": 2.251e-05, "C": 2.303e-05, "V": 2162119.56442406, "T": "2017-12-30T13:20:00", "BV": 49.93931865}, {"O": 2.325e-05, "H": 2.398e-05, "L": 2.287e-05, "C": 2.38e-05, "V": 1738858.07896055, "T": "2017-12-30T13:25:00", "BV": 41.04663308}, {"O": 2.384e-05, "H": 2.447e-05, "L": 2.354e-05, "C": 2.428e-05, "V": 1249321.20342655, "T": "2017-12-30T13:30:00", "BV": 30.04517889}, {"O": 2.427e-05, "H": 2.429e-05, "L": 2.393e-05, "C": 2.421e-05, "V": 1224627.60575411, "T": "2017-12-30T13:35:00", "BV": 29.58292432}, {"O": 2.421e-05, "H": 2.421e-05, "L": 2.376e-05, "C": 2.389e-05, "V": 534094.80284099, "T": "2017-12-30T13:40:00", "BV": 12.81420189}, {"O": 2.389e-05, "H": 2.424e-05, "L": 2.389e-05, "C": 2.415e-05, "V": 675329.00482153, "T": "2017-12-30T13:45:00", "BV": 16.28625625}, {"O": 2.415e-05, "H": 2.426e-05, "L": 2.41e-05, "C": 2.425e-05, "V": 561268.5687384, "T": "2017-12-30T13:50:00", "BV": 13.58120448}, {"O": 2.424e-05, "H": 2.435e-05, "L": 2.415e-05, "C": 2.435e-05, "V": 553935.62824124, "T": "2017-12-30T13:55:00", "BV": 13.42425002}, {"O": 2.437e-05, "H": 2.545e-05, "L": 2.437e-05, "C": 2.493e-05, "V": 1556111.77302261, "T": "2017-12-30T14:00:00", "BV": 38.87304832}, {"O": 2.5e-05, "H": 2.563e-05, "L": 2.485e-05, "C": 2.545e-05, "V": 1048012.91985631, "T": "2017-12-30T14:05:00", "BV": 26.39703844}, {"O": 2.545e-05, "H": 2.567e-05, "L": 2.5e-05, "C": 2.525e-05, "V": 1419884.73501127, "T": "2017-12-30T14:10:00", "BV": 36.14483487}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.474e-05, "C": 2.493e-05, "V": 1452145.66202961, "T": "2017-12-30T14:15:00", "BV": 36.43846923}, {"O": 2.493e-05, "H": 2.515e-05, "L": 2.493e-05, "C": 2.515e-05, "V": 1125210.54636941, "T": "2017-12-30T14:20:00", "BV": 28.14822285}, {"O": 2.515e-05, "H": 2.538e-05, "L": 2.514e-05, "C": 2.523e-05, "V": 659244.14240087, "T": "2017-12-30T14:25:00", "BV": 16.68099249}, {"O": 2.523e-05, "H": 2.55e-05, "L": 2.5e-05, "C": 2.513e-05, "V": 1039002.63238265, "T": "2017-12-30T14:30:00", "BV": 26.17854912}, {"O": 2.513e-05, "H": 2.52e-05, "L": 2.467e-05, "C": 2.499e-05, "V": 554824.52156028, "T": "2017-12-30T14:35:00", "BV": 13.83219618}, {"O": 2.499e-05, "H": 2.519e-05, "L": 2.485e-05, "C": 2.495e-05, "V": 907223.59326348, "T": "2017-12-30T14:40:00", "BV": 22.6618814}, {"O": 2.495e-05, "H": 2.511e-05, "L": 2.492e-05, "C": 2.501e-05, "V": 369378.108709, "T": "2017-12-30T14:45:00", "BV": 9.2339654}, {"O": 2.5e-05, "H": 2.511e-05, "L": 2.49e-05, "C": 2.502e-05, "V": 264501.79804401, "T": "2017-12-30T14:50:00", "BV": 6.6085123}, {"O": 2.502e-05, "H": 2.51e-05, "L": 2.487e-05, "C": 2.508e-05, "V": 188905.63263555, "T": "2017-12-30T14:55:00", "BV": 4.72075636}, {"O": 2.508e-05, "H": 2.533e-05, "L": 2.503e-05, "C": 2.512e-05, "V": 380447.13053608, "T": "2017-12-30T15:00:00", "BV": 9.59254136}, {"O": 2.512e-05, "H": 2.517e-05, "L": 2.512e-05, "C": 2.516e-05, "V": 753149.71351974, "T": "2017-12-30T15:05:00", "BV": 18.9333528}, {"O": 2.517e-05, "H": 2.559e-05, "L": 2.516e-05, "C": 2.542e-05, "V": 590209.39511504, "T": "2017-12-30T15:10:00", "BV": 14.96878778}, {"O": 2.54e-05, "H": 2.57e-05, "L": 2.54e-05, "C": 2.56e-05, "V": 1251102.26582111, "T": "2017-12-30T15:15:00", "BV": 31.97351815}, {"O": 2.557e-05, "H": 2.575e-05, "L": 2.533e-05, "C": 2.558e-05, "V": 1588477.66720638, "T": "2017-12-30T15:20:00", "BV": 40.67832864}, {"O": 2.555e-05, "H": 2.575e-05, "L": 2.55e-05, "C": 2.569e-05, "V": 618309.01852072, "T": "2017-12-30T15:25:00", "BV": 15.84452334}, {"O": 2.568e-05, "H": 2.568e-05, "L": 2.558e-05, "C": 2.564e-05, "V": 698271.37096129, "T": "2017-12-30T15:30:00", "BV": 17.88794357}, {"O": 2.564e-05, "H": 2.579e-05, "L": 2.562e-05, "C": 2.562e-05, "V": 713795.66966548, "T": "2017-12-30T15:35:00", "BV": 18.33440971}, {"O": 2.562e-05, "H": 2.562e-05, "L": 2.495e-05, "C": 2.511e-05, "V": 930919.47970792, "T": "2017-12-30T15:40:00", "BV": 23.47688555}, {"O": 2.53e-05, "H": 2.532e-05, "L": 2.503e-05, "C": 2.515e-05, "V": 415048.69985507, "T": "2017-12-30T15:45:00", "BV": 10.43946056}, {"O": 2.515e-05, "H": 2.535e-05, "L": 2.515e-05, "C": 2.534e-05, "V": 417598.58971362, "T": "2017-12-30T15:50:00", "BV": 10.53045028}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.518e-05, "C": 2.527e-05, "V": 450528.61716934, "T": "2017-12-30T15:55:00", "BV": 11.38279144}, {"O": 2.525e-05, "H": 2.528e-05, "L": 2.515e-05, "C": 2.525e-05, "V": 392884.03585943, "T": "2017-12-30T16:00:00", "BV": 9.91559569}, {"O": 2.516e-05, "H": 2.539e-05, "L": 2.516e-05, "C": 2.524e-05, "V": 501937.90740041, "T": "2017-12-30T16:05:00", "BV": 12.68329087}, {"O": 2.524e-05, "H": 2.525e-05, "L": 2.491e-05, "C": 2.508e-05, "V": 739189.7030066, "T": "2017-12-30T16:10:00", "BV": 18.58421436}, {"O": 2.495e-05, "H": 2.5e-05, "L": 2.48e-05, "C": 2.49e-05, "V": 788798.84714352, "T": "2017-12-30T16:15:00", "BV": 19.60138011}, {"O": 2.502e-05, "H": 2.505e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 364363.83939386, "T": "2017-12-30T16:20:00", "BV": 9.09633548}, {"O": 2.489e-05, "H": 2.502e-05, "L": 2.484e-05, "C": 2.501e-05, "V": 506564.2451926, "T": "2017-12-30T16:25:00", "BV": 12.62304992}, {"O": 2.501e-05, "H": 2.501e-05, "L": 2.493e-05, "C": 2.499e-05, "V": 459338.98565637, "T": "2017-12-30T16:30:00", "BV": 11.46875623}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.449e-05, "C": 2.48e-05, "V": 1227597.0236544, "T": "2017-12-30T16:35:00", "BV": 30.44634501}, {"O": 2.45e-05, "H": 2.481e-05, "L": 2.424e-05, "C": 2.441e-05, "V": 847614.01440374, "T": "2017-12-30T16:40:00", "BV": 20.68998263}, {"O": 2.441e-05, "H": 2.5e-05, "L": 2.439e-05, "C": 2.475e-05, "V": 959420.5243166, "T": "2017-12-30T16:45:00", "BV": 23.65886702}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.455e-05, "C": 2.458e-05, "V": 840493.30706816, "T": "2017-12-30T16:50:00", "BV": 20.77445086}, {"O": 2.458e-05, "H": 2.475e-05, "L": 2.454e-05, "C": 2.455e-05, "V": 1226059.36531825, "T": "2017-12-30T16:55:00", "BV": 30.11201717}, {"O": 2.456e-05, "H": 2.459e-05, "L": 2.443e-05, "C": 2.449e-05, "V": 393334.04792897, "T": "2017-12-30T17:00:00", "BV": 9.63422992}, {"O": 2.45e-05, "H": 2.452e-05, "L": 2.436e-05, "C": 2.443e-05, "V": 428126.78157409, "T": "2017-12-30T17:05:00", "BV": 10.47143115}, {"O": 2.442e-05, "H": 2.466e-05, "L": 2.435e-05, "C": 2.436e-05, "V": 736523.14982332, "T": "2017-12-30T17:10:00", "BV": 17.99739844}, {"O": 2.435e-05, "H": 2.436e-05, "L": 2.42e-05, "C": 2.429e-05, "V": 744106.50642499, "T": "2017-12-30T17:15:00", "BV": 18.09331512}, {"O": 2.429e-05, "H": 2.436e-05, "L": 2.416e-05, "C": 2.432e-05, "V": 611426.60793997, "T": "2017-12-30T17:20:00", "BV": 14.83303815}, {"O": 2.431e-05, "H": 2.455e-05, "L": 2.424e-05, "C": 2.455e-05, "V": 252858.06794507, "T": "2017-12-30T17:25:00", "BV": 6.16753401}, {"O": 2.456e-05, "H": 2.51e-05, "L": 2.455e-05, "C": 2.5e-05, "V": 525453.69420283, "T": "2017-12-30T17:30:00", "BV": 13.06324881}, {"O": 2.495e-05, "H": 2.507e-05, "L": 2.48e-05, "C": 2.501e-05, "V": 910590.68694013, "T": "2017-12-30T17:35:00", "BV": 22.74289412}, {"O": 2.501e-05, "H": 2.501e-05, "L": 2.48e-05, "C": 2.488e-05, "V": 283530.70984847, "T": "2017-12-30T17:40:00", "BV": 7.06906423}, {"O": 2.483e-05, "H": 2.515e-05, "L": 2.482e-05, "C": 2.507e-05, "V": 589105.73114554, "T": "2017-12-30T17:45:00", "BV": 14.68086823}, {"O": 2.507e-05, "H": 2.544e-05, "L": 2.501e-05, "C": 2.543e-05, "V": 406579.43810719, "T": "2017-12-30T17:50:00", "BV": 10.26263208}, {"O": 2.535e-05, "H": 2.544e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 822214.99250456, "T": "2017-12-30T17:55:00", "BV": 20.83109035}, {"O": 2.527e-05, "H": 2.529e-05, "L": 2.491e-05, "C": 2.497e-05, "V": 896735.75932941, "T": "2017-12-30T18:00:00", "BV": 22.55423297}, {"O": 2.495e-05, "H": 2.524e-05, "L": 2.475e-05, "C": 2.521e-05, "V": 696531.63152515, "T": "2017-12-30T18:05:00", "BV": 17.38908685}, {"O": 2.519e-05, "H": 2.53e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 453278.3662517, "T": "2017-12-30T18:10:00", "BV": 11.40155865}, {"O": 2.5e-05, "H": 2.514e-05, "L": 2.48e-05, "C": 2.497e-05, "V": 406585.8040483, "T": "2017-12-30T18:15:00", "BV": 10.14703261}, {"O": 2.497e-05, "H": 2.498e-05, "L": 2.475e-05, "C": 2.493e-05, "V": 604050.58679225, "T": "2017-12-30T18:20:00", "BV": 15.02183828}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.48e-05, "C": 2.492e-05, "V": 368308.43656067, "T": "2017-12-30T18:25:00", "BV": 9.16646708}, {"O": 2.491e-05, "H": 2.499e-05, "L": 2.48e-05, "C": 2.493e-05, "V": 559326.03404863, "T": "2017-12-30T18:30:00", "BV": 13.93845862}, {"O": 2.494e-05, "H": 2.497e-05, "L": 2.475e-05, "C": 2.495e-05, "V": 599826.35385443, "T": "2017-12-30T18:35:00", "BV": 14.94121025}, {"O": 2.493e-05, "H": 2.5e-05, "L": 2.481e-05, "C": 2.499e-05, "V": 449554.83241832, "T": "2017-12-30T18:40:00", "BV": 11.21375825}, {"O": 2.498e-05, "H": 2.499e-05, "L": 2.475e-05, "C": 2.486e-05, "V": 536238.82467665, "T": "2017-12-30T18:45:00", "BV": 13.32180117}, {"O": 2.486e-05, "H": 2.499e-05, "L": 2.482e-05, "C": 2.49e-05, "V": 555405.31574317, "T": "2017-12-30T18:50:00", "BV": 13.83755139}, {"O": 2.491e-05, "H": 2.494e-05, "L": 2.476e-05, "C": 2.493e-05, "V": 427307.23622804, "T": "2017-12-30T18:55:00", "BV": 10.62761272}, {"O": 2.488e-05, "H": 2.493e-05, "L": 2.45e-05, "C": 2.475e-05, "V": 867969.53717041, "T": "2017-12-30T19:00:00", "BV": 21.42273611}, {"O": 2.475e-05, "H": 2.483e-05, "L": 2.466e-05, "C": 2.482e-05, "V": 814240.74109642, "T": "2017-12-30T19:05:00", "BV": 20.16407342}, {"O": 2.482e-05, "H": 2.499e-05, "L": 2.472e-05, "C": 2.499e-05, "V": 1350003.78481256, "T": "2017-12-30T19:10:00", "BV": 33.53333325}, {"O": 2.499e-05, "H": 2.563e-05, "L": 2.497e-05, "C": 2.557e-05, "V": 1108681.95408325, "T": "2017-12-30T19:15:00", "BV": 27.99136214}, {"O": 2.563e-05, "H": 2.569e-05, "L": 2.55e-05, "C": 2.556e-05, "V": 1062626.70243193, "T": "2017-12-30T19:20:00", "BV": 27.20874098}, {"O": 2.554e-05, "H": 2.565e-05, "L": 2.523e-05, "C": 2.54e-05, "V": 484222.62629763, "T": "2017-12-30T19:25:00", "BV": 12.31644242}, {"O": 2.54e-05, "H": 2.546e-05, "L": 2.525e-05, "C": 2.536e-05, "V": 445739.69348046, "T": "2017-12-30T19:30:00", "BV": 11.30448621}, {"O": 2.54e-05, "H": 2.55e-05, "L": 2.53e-05, "C": 2.549e-05, "V": 849503.38408307, "T": "2017-12-30T19:35:00", "BV": 21.54685685}, {"O": 2.549e-05, "H": 2.55e-05, "L": 2.51e-05, "C": 2.515e-05, "V": 951143.75399902, "T": "2017-12-30T19:40:00", "BV": 24.07840369}, {"O": 2.515e-05, "H": 2.528e-05, "L": 2.508e-05, "C": 2.516e-05, "V": 633988.19782125, "T": "2017-12-30T19:45:00", "BV": 15.93890223}, {"O": 2.519e-05, "H": 2.532e-05, "L": 2.516e-05, "C": 2.525e-05, "V": 348609.98960903, "T": "2017-12-30T19:50:00", "BV": 8.80050433}, {"O": 2.525e-05, "H": 2.548e-05, "L": 2.525e-05, "C": 2.548e-05, "V": 552531.15521508, "T": "2017-12-30T19:55:00", "BV": 14.01484105}, {"O": 2.548e-05, "H": 2.549e-05, "L": 2.525e-05, "C": 2.549e-05, "V": 857618.58784255, "T": "2017-12-30T20:00:00", "BV": 21.81524506}, {"O": 2.549e-05, "H": 2.565e-05, "L": 2.541e-05, "C": 2.552e-05, "V": 434753.70358694, "T": "2017-12-30T20:05:00", "BV": 11.09151281}, {"O": 2.561e-05, "H": 2.565e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 468430.28422202, "T": "2017-12-30T20:10:00", "BV": 11.96776677}, {"O": 2.55e-05, "H": 2.56e-05, "L": 2.55e-05, "C": 2.558e-05, "V": 745755.1521311, "T": "2017-12-30T20:15:00", "BV": 19.02761692}, {"O": 2.553e-05, "H": 2.562e-05, "L": 2.55e-05, "C": 2.56e-05, "V": 971054.79261581, "T": "2017-12-30T20:20:00", "BV": 24.822883}, {"O": 2.565e-05, "H": 2.567e-05, "L": 2.559e-05, "C": 2.564e-05, "V": 1030172.06974226, "T": "2017-12-30T20:25:00", "BV": 26.40102847}, {"O": 2.564e-05, "H": 2.6e-05, "L": 2.562e-05, "C": 2.58e-05, "V": 1700728.31058134, "T": "2017-12-30T20:30:00", "BV": 43.7883601}, {"O": 2.583e-05, "H": 2.602e-05, "L": 2.579e-05, "C": 2.59e-05, "V": 924214.70260468, "T": "2017-12-30T20:35:00", "BV": 23.93999963}, {"O": 2.589e-05, "H": 2.634e-05, "L": 2.555e-05, "C": 2.634e-05, "V": 1388703.51576083, "T": "2017-12-30T20:40:00", "BV": 36.23290489}, {"O": 2.635e-05, "H": 2.648e-05, "L": 2.63e-05, "C": 2.647e-05, "V": 1163555.96461946, "T": "2017-12-30T20:45:00", "BV": 30.70905144}, {"O": 2.647e-05, "H": 2.687e-05, "L": 2.647e-05, "C": 2.676e-05, "V": 2105663.84818277, "T": "2017-12-30T20:50:00", "BV": 56.21932857}, {"O": 2.676e-05, "H": 2.688e-05, "L": 2.649e-05, "C": 2.675e-05, "V": 1875231.92655227, "T": "2017-12-30T20:55:00", "BV": 50.16603084}, {"O": 2.675e-05, "H": 2.68e-05, "L": 2.62e-05, "C": 2.623e-05, "V": 1882511.19096334, "T": "2017-12-30T21:00:00", "BV": 50.02559756}, {"O": 2.636e-05, "H": 2.685e-05, "L": 2.622e-05, "C": 2.68e-05, "V": 1071790.19456475, "T": "2017-12-30T21:05:00", "BV": 28.47815799}, {"O": 2.681e-05, "H": 2.725e-05, "L": 2.678e-05, "C": 2.724e-05, "V": 1431362.85476505, "T": "2017-12-30T21:10:00", "BV": 38.60872462}, {"O": 2.723e-05, "H": 2.739e-05, "L": 2.662e-05, "C": 2.696e-05, "V": 1852718.31425423, "T": "2017-12-30T21:15:00", "BV": 50.13633029}, {"O": 2.689e-05, "H": 2.699e-05, "L": 2.669e-05, "C": 2.675e-05, "V": 1278412.69922877, "T": "2017-12-30T21:20:00", "BV": 34.23615342}, {"O": 2.669e-05, "H": 2.684e-05, "L": 2.537e-05, "C": 2.56e-05, "V": 2875342.90892106, "T": "2017-12-30T21:25:00", "BV": 74.66614458}, {"O": 2.559e-05, "H": 2.63e-05, "L": 2.557e-05, "C": 2.611e-05, "V": 1256601.42437573, "T": "2017-12-30T21:30:00", "BV": 32.54446157}, {"O": 2.613e-05, "H": 2.624e-05, "L": 2.597e-05, "C": 2.606e-05, "V": 1032775.44273971, "T": "2017-12-30T21:35:00", "BV": 26.96044642}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.56e-05, "C": 2.572e-05, "V": 1427430.4726729, "T": "2017-12-30T21:40:00", "BV": 36.89221067}, {"O": 2.567e-05, "H": 2.604e-05, "L": 2.549e-05, "C": 2.57e-05, "V": 958532.80504144, "T": "2017-12-30T21:45:00", "BV": 24.59433885}, {"O": 2.57e-05, "H": 2.61e-05, "L": 2.57e-05, "C": 2.596e-05, "V": 1185947.88255998, "T": "2017-12-30T21:50:00", "BV": 30.77899757}, {"O": 2.596e-05, "H": 2.598e-05, "L": 2.586e-05, "C": 2.587e-05, "V": 624673.1800668, "T": "2017-12-30T21:55:00", "BV": 16.19479758}, {"O": 2.587e-05, "H": 2.589e-05, "L": 2.553e-05, "C": 2.569e-05, "V": 942262.12427596, "T": "2017-12-30T22:00:00", "BV": 24.26560545}, {"O": 2.569e-05, "H": 2.575e-05, "L": 2.51e-05, "C": 2.532e-05, "V": 1827685.08355942, "T": "2017-12-30T22:05:00", "BV": 46.46996349}, {"O": 2.532e-05, "H": 2.54e-05, "L": 2.481e-05, "C": 2.503e-05, "V": 2083216.48714163, "T": "2017-12-30T22:10:00", "BV": 52.33267289}, {"O": 2.514e-05, "H": 2.514e-05, "L": 2.485e-05, "C": 2.511e-05, "V": 1474939.27096213, "T": "2017-12-30T22:15:00", "BV": 36.86248705}, {"O": 2.511e-05, "H": 2.513e-05, "L": 2.438e-05, "C": 2.479e-05, "V": 1588958.13142045, "T": "2017-12-30T22:20:00", "BV": 39.28357918}, {"O": 2.478e-05, "H": 2.479e-05, "L": 2.424e-05, "C": 2.448e-05, "V": 1498979.57471411, "T": "2017-12-30T22:25:00", "BV": 36.75029768}, {"O": 2.441e-05, "H": 2.449e-05, "L": 2.423e-05, "C": 2.444e-05, "V": 1838312.64275533, "T": "2017-12-30T22:30:00", "BV": 44.83328846}, {"O": 2.444e-05, "H": 2.495e-05, "L": 2.42e-05, "C": 2.469e-05, "V": 1906313.21514726, "T": "2017-12-30T22:35:00", "BV": 46.8269223}, {"O": 2.469e-05, "H": 2.481e-05, "L": 2.442e-05, "C": 2.442e-05, "V": 1231244.8717236, "T": "2017-12-30T22:40:00", "BV": 30.33867782}, {"O": 2.45e-05, "H": 2.454e-05, "L": 2.434e-05, "C": 2.443e-05, "V": 1022180.72138687, "T": "2017-12-30T22:45:00", "BV": 24.98444181}, {"O": 2.439e-05, "H": 2.5e-05, "L": 2.439e-05, "C": 2.449e-05, "V": 1208164.69543714, "T": "2017-12-30T22:50:00", "BV": 29.7203279}, {"O": 2.445e-05, "H": 2.455e-05, "L": 2.425e-05, "C": 2.455e-05, "V": 871407.15721686, "T": "2017-12-30T22:55:00", "BV": 21.23610159}, {"O": 2.455e-05, "H": 2.479e-05, "L": 2.45e-05, "C": 2.47e-05, "V": 767195.02657881, "T": "2017-12-30T23:00:00", "BV": 18.89689966}, {"O": 2.479e-05, "H": 2.512e-05, "L": 2.47e-05, "C": 2.472e-05, "V": 1456521.5844456, "T": "2017-12-30T23:05:00", "BV": 36.30655008}, {"O": 2.472e-05, "H": 2.492e-05, "L": 2.469e-05, "C": 2.492e-05, "V": 701909.86478324, "T": "2017-12-30T23:10:00", "BV": 17.40964021}, {"O": 2.473e-05, "H": 2.513e-05, "L": 2.472e-05, "C": 2.5e-05, "V": 357932.83019385, "T": "2017-12-30T23:15:00", "BV": 8.94054464}, {"O": 2.5e-05, "H": 2.514e-05, "L": 2.492e-05, "C": 2.512e-05, "V": 570860.98582188, "T": "2017-12-30T23:20:00", "BV": 14.28931049}, {"O": 2.51e-05, "H": 2.512e-05, "L": 2.489e-05, "C": 2.51e-05, "V": 361994.77752287, "T": "2017-12-30T23:25:00", "BV": 9.04977269}, {"O": 2.5e-05, "H": 2.512e-05, "L": 2.495e-05, "C": 2.506e-05, "V": 464191.5700286, "T": "2017-12-30T23:30:00", "BV": 11.61160096}, {"O": 2.501e-05, "H": 2.518e-05, "L": 2.499e-05, "C": 2.506e-05, "V": 641648.20552471, "T": "2017-12-30T23:35:00", "BV": 16.08391401}, {"O": 2.506e-05, "H": 2.514e-05, "L": 2.494e-05, "C": 2.513e-05, "V": 390257.12422921, "T": "2017-12-30T23:40:00", "BV": 9.79630231}, {"O": 2.512e-05, "H": 2.525e-05, "L": 2.505e-05, "C": 2.515e-05, "V": 604366.30333567, "T": "2017-12-30T23:45:00", "BV": 15.19991517}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.478e-05, "C": 2.48e-05, "V": 394172.29451231, "T": "2017-12-30T23:50:00", "BV": 9.82996683}, {"O": 2.48e-05, "H": 2.504e-05, "L": 2.469e-05, "C": 2.479e-05, "V": 666399.67670398, "T": "2017-12-30T23:55:00", "BV": 16.53203367}, {"O": 2.479e-05, "H": 2.489e-05, "L": 2.44e-05, "C": 2.451e-05, "V": 1053097.01012308, "T": "2017-12-31T00:00:00", "BV": 25.94416588}, {"O": 2.457e-05, "H": 2.519e-05, "L": 2.432e-05, "C": 2.493e-05, "V": 1956662.7680902, "T": "2017-12-31T00:05:00", "BV": 48.55924627}, {"O": 2.493e-05, "H": 2.496e-05, "L": 2.474e-05, "C": 2.484e-05, "V": 396385.30248073, "T": "2017-12-31T00:10:00", "BV": 9.85323342}, {"O": 2.484e-05, "H": 2.492e-05, "L": 2.455e-05, "C": 2.474e-05, "V": 787596.00987336, "T": "2017-12-31T00:15:00", "BV": 19.46416156}, {"O": 2.474e-05, "H": 2.484e-05, "L": 2.412e-05, "C": 2.48e-05, "V": 1186385.93973241, "T": "2017-12-31T00:20:00", "BV": 29.23181476}, {"O": 2.47e-05, "H": 2.479e-05, "L": 2.4e-05, "C": 2.462e-05, "V": 1454733.6914482, "T": "2017-12-31T00:25:00", "BV": 35.38737626}, {"O": 2.462e-05, "H": 2.462e-05, "L": 2.398e-05, "C": 2.442e-05, "V": 2021849.09922472, "T": "2017-12-31T00:30:00", "BV": 48.9111857}, {"O": 2.414e-05, "H": 2.52e-05, "L": 2.41e-05, "C": 2.478e-05, "V": 2745906.5614053, "T": "2017-12-31T00:35:00", "BV": 67.7602059}, {"O": 2.478e-05, "H": 2.522e-05, "L": 2.458e-05, "C": 2.519e-05, "V": 1006536.12676958, "T": "2017-12-31T00:40:00", "BV": 25.20452084}, {"O": 2.519e-05, "H": 2.52e-05, "L": 2.5e-05, "C": 2.512e-05, "V": 455449.17613836, "T": "2017-12-31T00:45:00", "BV": 11.42783482}, {"O": 2.512e-05, "H": 2.562e-05, "L": 2.487e-05, "C": 2.551e-05, "V": 2239888.43233877, "T": "2017-12-31T00:50:00", "BV": 56.76720032}, {"O": 2.551e-05, "H": 2.593e-05, "L": 2.537e-05, "C": 2.593e-05, "V": 2163988.95747562, "T": "2017-12-31T00:55:00", "BV": 55.49769121}, {"O": 2.59e-05, "H": 2.734e-05, "L": 2.578e-05, "C": 2.66e-05, "V": 5921755.28487549, "T": "2017-12-31T01:00:00", "BV": 158.25517525}, {"O": 2.66e-05, "H": 2.691e-05, "L": 2.605e-05, "C": 2.639e-05, "V": 1884036.79719838, "T": "2017-12-31T01:05:00", "BV": 49.82422773}, {"O": 2.642e-05, "H": 2.65e-05, "L": 2.625e-05, "C": 2.628e-05, "V": 1275078.51386511, "T": "2017-12-31T01:10:00", "BV": 33.61199579}, {"O": 2.628e-05, "H": 2.63e-05, "L": 2.605e-05, "C": 2.623e-05, "V": 1029311.33574572, "T": "2017-12-31T01:15:00", "BV": 26.94355109}, {"O": 2.623e-05, "H": 2.627e-05, "L": 2.6e-05, "C": 2.61e-05, "V": 946651.97785992, "T": "2017-12-31T01:20:00", "BV": 24.70800774}, {"O": 2.61e-05, "H": 2.614e-05, "L": 2.569e-05, "C": 2.58e-05, "V": 763436.40891185, "T": "2017-12-31T01:25:00", "BV": 19.79514102}, {"O": 2.58e-05, "H": 2.586e-05, "L": 2.56e-05, "C": 2.58e-05, "V": 738965.36155692, "T": "2017-12-31T01:30:00", "BV": 19.06630832}, {"O": 2.58e-05, "H": 2.628e-05, "L": 2.58e-05, "C": 2.627e-05, "V": 954924.72079502, "T": "2017-12-31T01:35:00", "BV": 24.85914318}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.571e-05, "C": 2.585e-05, "V": 777624.61358312, "T": "2017-12-31T01:40:00", "BV": 20.18507639}, {"O": 2.58e-05, "H": 2.587e-05, "L": 2.537e-05, "C": 2.543e-05, "V": 1140035.7685573, "T": "2017-12-31T01:45:00", "BV": 29.18746106}, {"O": 2.538e-05, "H": 2.557e-05, "L": 2.514e-05, "C": 2.553e-05, "V": 828360.40735526, "T": "2017-12-31T01:50:00", "BV": 20.94348085}, {"O": 2.553e-05, "H": 2.567e-05, "L": 2.536e-05, "C": 2.563e-05, "V": 801901.09573672, "T": "2017-12-31T01:55:00", "BV": 20.45797265}, {"O": 2.563e-05, "H": 2.575e-05, "L": 2.542e-05, "C": 2.572e-05, "V": 482233.54028965, "T": "2017-12-31T02:00:00", "BV": 12.36573552}, {"O": 2.57e-05, "H": 2.577e-05, "L": 2.545e-05, "C": 2.575e-05, "V": 166332.48276016, "T": "2017-12-31T02:05:00", "BV": 4.27137649}, {"O": 2.577e-05, "H": 2.578e-05, "L": 2.55e-05, "C": 2.553e-05, "V": 325178.9508286, "T": "2017-12-31T02:10:00", "BV": 8.33377043}, {"O": 2.553e-05, "H": 2.557e-05, "L": 2.514e-05, "C": 2.514e-05, "V": 640580.85990804, "T": "2017-12-31T02:15:00", "BV": 16.28600868}, {"O": 2.514e-05, "H": 2.525e-05, "L": 2.494e-05, "C": 2.518e-05, "V": 1803343.39909943, "T": "2017-12-31T02:20:00", "BV": 45.14332161}, {"O": 2.521e-05, "H": 2.522e-05, "L": 2.501e-05, "C": 2.507e-05, "V": 428508.98687791, "T": "2017-12-31T02:25:00", "BV": 10.78003492}, {"O": 2.509e-05, "H": 2.517e-05, "L": 2.499e-05, "C": 2.507e-05, "V": 1022915.0479741, "T": "2017-12-31T02:30:00", "BV": 25.61516649}, {"O": 2.502e-05, "H": 2.509e-05, "L": 2.475e-05, "C": 2.476e-05, "V": 1203168.66715014, "T": "2017-12-31T02:35:00", "BV": 30.02085862}, {"O": 2.475e-05, "H": 2.48e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 967617.60960466, "T": "2017-12-31T02:40:00", "BV": 23.81945802}, {"O": 2.44e-05, "H": 2.459e-05, "L": 2.41e-05, "C": 2.413e-05, "V": 1383483.46949412, "T": "2017-12-31T02:45:00", "BV": 33.6313469}, {"O": 2.413e-05, "H": 2.448e-05, "L": 2.366e-05, "C": 2.433e-05, "V": 2538338.13147262, "T": "2017-12-31T02:50:00", "BV": 60.85822526}, {"O": 2.425e-05, "H": 2.434e-05, "L": 2.368e-05, "C": 2.39e-05, "V": 1499253.39985148, "T": "2017-12-31T02:55:00", "BV": 35.89522183}, {"O": 2.375e-05, "H": 2.44e-05, "L": 2.369e-05, "C": 2.438e-05, "V": 2009289.19246802, "T": "2017-12-31T03:00:00", "BV": 48.23154414}, {"O": 2.438e-05, "H": 2.439e-05, "L": 2.408e-05, "C": 2.41e-05, "V": 907748.05528313, "T": "2017-12-31T03:05:00", "BV": 21.9966577}, {"O": 2.42e-05, "H": 2.436e-05, "L": 2.41e-05, "C": 2.411e-05, "V": 500947.39859291, "T": "2017-12-31T03:10:00", "BV": 12.10413626}, {"O": 2.41e-05, "H": 2.411e-05, "L": 2.398e-05, "C": 2.402e-05, "V": 794054.35083302, "T": "2017-12-31T03:15:00", "BV": 19.08328778}, {"O": 2.402e-05, "H": 2.405e-05, "L": 2.362e-05, "C": 2.392e-05, "V": 1706091.28546808, "T": "2017-12-31T03:20:00", "BV": 40.76114435}, {"O": 2.391e-05, "H": 2.391e-05, "L": 2.341e-05, "C": 2.35e-05, "V": 2023921.01725191, "T": "2017-12-31T03:25:00", "BV": 47.8483392}, {"O": 2.35e-05, "H": 2.355e-05, "L": 2.318e-05, "C": 2.336e-05, "V": 1385346.62940317, "T": "2017-12-31T03:30:00", "BV": 32.36015948}, {"O": 2.336e-05, "H": 2.355e-05, "L": 2.323e-05, "C": 2.353e-05, "V": 1008960.51569372, "T": "2017-12-31T03:35:00", "BV": 23.53439482}, {"O": 2.353e-05, "H": 2.368e-05, "L": 2.345e-05, "C": 2.357e-05, "V": 478703.4414808, "T": "2017-12-31T03:40:00", "BV": 11.28538367}, {"O": 2.357e-05, "H": 2.359e-05, "L": 2.317e-05, "C": 2.317e-05, "V": 1113709.99533467, "T": "2017-12-31T03:45:00", "BV": 26.00655688}, {"O": 2.32e-05, "H": 2.334e-05, "L": 2.303e-05, "C": 2.306e-05, "V": 1193962.96862909, "T": "2017-12-31T03:50:00", "BV": 27.65313793}, {"O": 2.311e-05, "H": 2.332e-05, "L": 2.3e-05, "C": 2.33e-05, "V": 1038695.03158146, "T": "2017-12-31T03:55:00", "BV": 24.0272772}, {"O": 2.33e-05, "H": 2.365e-05, "L": 2.33e-05, "C": 2.357e-05, "V": 889553.03181739, "T": "2017-12-31T04:00:00", "BV": 20.90369929}, {"O": 2.356e-05, "H": 2.421e-05, "L": 2.356e-05, "C": 2.412e-05, "V": 1387365.11532986, "T": "2017-12-31T04:05:00", "BV": 33.18215195}, {"O": 2.412e-05, "H": 2.415e-05, "L": 2.384e-05, "C": 2.411e-05, "V": 948092.86564124, "T": "2017-12-31T04:10:00", "BV": 22.8112859}, {"O": 2.406e-05, "H": 2.416e-05, "L": 2.391e-05, "C": 2.403e-05, "V": 858059.17280677, "T": "2017-12-31T04:15:00", "BV": 20.61314193}, {"O": 2.394e-05, "H": 2.401e-05, "L": 2.38e-05, "C": 2.391e-05, "V": 956999.87138277, "T": "2017-12-31T04:20:00", "BV": 22.88230816}, {"O": 2.386e-05, "H": 2.399e-05, "L": 2.369e-05, "C": 2.374e-05, "V": 1548740.71760636, "T": "2017-12-31T04:25:00", "BV": 36.80236847}, {"O": 2.374e-05, "H": 2.389e-05, "L": 2.369e-05, "C": 2.389e-05, "V": 993549.5108093, "T": "2017-12-31T04:30:00", "BV": 23.64095321}, {"O": 2.39e-05, "H": 2.433e-05, "L": 2.383e-05, "C": 2.431e-05, "V": 624167.37125252, "T": "2017-12-31T04:35:00", "BV": 15.00248676}, {"O": 2.431e-05, "H": 2.435e-05, "L": 2.42e-05, "C": 2.432e-05, "V": 275914.33548864, "T": "2017-12-31T04:40:00", "BV": 6.70632164}, {"O": 2.429e-05, "H": 2.43e-05, "L": 2.418e-05, "C": 2.42e-05, "V": 463287.4180178, "T": "2017-12-31T04:45:00", "BV": 11.22063453}, {"O": 2.42e-05, "H": 2.421e-05, "L": 2.406e-05, "C": 2.414e-05, "V": 488037.88121894, "T": "2017-12-31T04:50:00", "BV": 11.79056341}, {"O": 2.414e-05, "H": 2.414e-05, "L": 2.406e-05, "C": 2.412e-05, "V": 902420.5174442, "T": "2017-12-31T04:55:00", "BV": 21.77386926}, {"O": 2.412e-05, "H": 2.432e-05, "L": 2.406e-05, "C": 2.417e-05, "V": 937086.38614895, "T": "2017-12-31T05:00:00", "BV": 22.64078159}, {"O": 2.417e-05, "H": 2.432e-05, "L": 2.41e-05, "C": 2.412e-05, "V": 301085.37744757, "T": "2017-12-31T05:05:00", "BV": 7.28598158}, {"O": 2.411e-05, "H": 2.413e-05, "L": 2.401e-05, "C": 2.411e-05, "V": 504991.23896211, "T": "2017-12-31T05:10:00", "BV": 12.16645135}, {"O": 2.411e-05, "H": 2.412e-05, "L": 2.4e-05, "C": 2.407e-05, "V": 434319.08635374, "T": "2017-12-31T05:15:00", "BV": 10.45840639}, {"O": 2.406e-05, "H": 2.432e-05, "L": 2.405e-05, "C": 2.432e-05, "V": 521393.323945, "T": "2017-12-31T05:20:00", "BV": 12.63227853}, {"O": 2.424e-05, "H": 2.443e-05, "L": 2.407e-05, "C": 2.411e-05, "V": 760476.23905473, "T": "2017-12-31T05:25:00", "BV": 18.45820516}, {"O": 2.411e-05, "H": 2.411e-05, "L": 2.391e-05, "C": 2.398e-05, "V": 679713.53900823, "T": "2017-12-31T05:30:00", "BV": 16.31124425}, {"O": 2.398e-05, "H": 2.406e-05, "L": 2.397e-05, "C": 2.4e-05, "V": 928722.04497742, "T": "2017-12-31T05:35:00", "BV": 22.28882844}, {"O": 2.4e-05, "H": 2.411e-05, "L": 2.4e-05, "C": 2.41e-05, "V": 453057.73958413, "T": "2017-12-31T05:40:00", "BV": 10.90211788}, {"O": 2.41e-05, "H": 2.424e-05, "L": 2.407e-05, "C": 2.417e-05, "V": 769369.48362031, "T": "2017-12-31T05:45:00", "BV": 18.55559832}, {"O": 2.424e-05, "H": 2.429e-05, "L": 2.418e-05, "C": 2.42e-05, "V": 221242.38910279, "T": "2017-12-31T05:50:00", "BV": 5.36379285}, {"O": 2.419e-05, "H": 2.427e-05, "L": 2.416e-05, "C": 2.417e-05, "V": 477291.48568276, "T": "2017-12-31T05:55:00", "BV": 11.55761964}, {"O": 2.422e-05, "H": 2.425e-05, "L": 2.412e-05, "C": 2.42e-05, "V": 763875.77081865, "T": "2017-12-31T06:00:00", "BV": 18.47099557}, {"O": 2.418e-05, "H": 2.421e-05, "L": 2.411e-05, "C": 2.415e-05, "V": 577619.61627847, "T": "2017-12-31T06:05:00", "BV": 13.94310652}, {"O": 2.415e-05, "H": 2.421e-05, "L": 2.4e-05, "C": 2.408e-05, "V": 497150.06779043, "T": "2017-12-31T06:10:00", "BV": 11.98145682}, {"O": 2.408e-05, "H": 2.421e-05, "L": 2.408e-05, "C": 2.421e-05, "V": 146429.57409429, "T": "2017-12-31T06:15:00", "BV": 3.53423152}, {"O": 2.421e-05, "H": 2.448e-05, "L": 2.42e-05, "C": 2.446e-05, "V": 574236.99823881, "T": "2017-12-31T06:20:00", "BV": 13.98749251}, {"O": 2.446e-05, "H": 2.471e-05, "L": 2.438e-05, "C": 2.471e-05, "V": 773148.41052635, "T": "2017-12-31T06:25:00", "BV": 18.92581277}, {"O": 2.451e-05, "H": 2.475e-05, "L": 2.451e-05, "C": 2.469e-05, "V": 431967.37163048, "T": "2017-12-31T06:30:00", "BV": 10.65481004}, {"O": 2.46e-05, "H": 2.49e-05, "L": 2.457e-05, "C": 2.487e-05, "V": 503162.68326814, "T": "2017-12-31T06:35:00", "BV": 12.46238147}, {"O": 2.489e-05, "H": 2.5e-05, "L": 2.462e-05, "C": 2.49e-05, "V": 857583.40655307, "T": "2017-12-31T06:40:00", "BV": 21.27218505}, {"O": 2.49e-05, "H": 2.503e-05, "L": 2.487e-05, "C": 2.495e-05, "V": 438417.06541924, "T": "2017-12-31T06:45:00", "BV": 10.94176645}, {"O": 2.495e-05, "H": 2.496e-05, "L": 2.468e-05, "C": 2.476e-05, "V": 821408.51226128, "T": "2017-12-31T06:50:00", "BV": 20.39725376}, {"O": 2.479e-05, "H": 2.508e-05, "L": 2.476e-05, "C": 2.5e-05, "V": 1206054.34651659, "T": "2017-12-31T06:55:00", "BV": 30.07496053}, {"O": 2.5e-05, "H": 2.508e-05, "L": 2.473e-05, "C": 2.473e-05, "V": 735015.70876784, "T": "2017-12-31T07:00:00", "BV": 18.34034062}, {"O": 2.473e-05, "H": 2.48e-05, "L": 2.46e-05, "C": 2.465e-05, "V": 391451.99069617, "T": "2017-12-31T07:05:00", "BV": 9.66127242}, {"O": 2.465e-05, "H": 2.479e-05, "L": 2.452e-05, "C": 2.452e-05, "V": 618273.83650482, "T": "2017-12-31T07:10:00", "BV": 15.24950286}, {"O": 2.452e-05, "H": 2.452e-05, "L": 2.438e-05, "C": 2.438e-05, "V": 551047.0906764, "T": "2017-12-31T07:15:00", "BV": 13.46407204}, {"O": 2.44e-05, "H": 2.456e-05, "L": 2.438e-05, "C": 2.44e-05, "V": 701588.6983767, "T": "2017-12-31T07:20:00", "BV": 17.13836532}, {"O": 2.44e-05, "H": 2.445e-05, "L": 2.43e-05, "C": 2.444e-05, "V": 305899.95825579, "T": "2017-12-31T07:25:00", "BV": 7.45911712}, {"O": 2.442e-05, "H": 2.444e-05, "L": 2.436e-05, "C": 2.436e-05, "V": 296433.75115522, "T": "2017-12-31T07:30:00", "BV": 7.23383461}, {"O": 2.435e-05, "H": 2.456e-05, "L": 2.431e-05, "C": 2.456e-05, "V": 632982.77979604, "T": "2017-12-31T07:35:00", "BV": 15.45714477}, {"O": 2.449e-05, "H": 2.475e-05, "L": 2.449e-05, "C": 2.465e-05, "V": 258373.07054913, "T": "2017-12-31T07:40:00", "BV": 6.35959453}, {"O": 2.463e-05, "H": 2.463e-05, "L": 2.435e-05, "C": 2.445e-05, "V": 229989.93490468, "T": "2017-12-31T07:45:00", "BV": 5.62730032}, {"O": 2.443e-05, "H": 2.452e-05, "L": 2.44e-05, "C": 2.446e-05, "V": 182220.72117119, "T": "2017-12-31T07:50:00", "BV": 4.45506507}, {"O": 2.45e-05, "H": 2.452e-05, "L": 2.446e-05, "C": 2.451e-05, "V": 251736.82191744, "T": "2017-12-31T07:55:00", "BV": 6.16725561}, {"O": 2.451e-05, "H": 2.455e-05, "L": 2.45e-05, "C": 2.454e-05, "V": 343473.43420549, "T": "2017-12-31T08:00:00", "BV": 8.41836071}, {"O": 2.454e-05, "H": 2.458e-05, "L": 2.451e-05, "C": 2.455e-05, "V": 779301.03711146, "T": "2017-12-31T08:05:00", "BV": 19.1394888}, {"O": 2.456e-05, "H": 2.465e-05, "L": 2.454e-05, "C": 2.462e-05, "V": 152283.43921457, "T": "2017-12-31T08:10:00", "BV": 3.74339653}, {"O": 2.463e-05, "H": 2.467e-05, "L": 2.463e-05, "C": 2.467e-05, "V": 199907.31835308, "T": "2017-12-31T08:15:00", "BV": 4.9287904}, {"O": 2.469e-05, "H": 2.473e-05, "L": 2.466e-05, "C": 2.47e-05, "V": 381534.74771094, "T": "2017-12-31T08:20:00", "BV": 9.42230732}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.463e-05, "C": 2.466e-05, "V": 252771.9190382, "T": "2017-12-31T08:25:00", "BV": 6.23501926}, {"O": 2.466e-05, "H": 2.468e-05, "L": 2.461e-05, "C": 2.466e-05, "V": 302954.66069408, "T": "2017-12-31T08:30:00", "BV": 7.46920312}, {"O": 2.467e-05, "H": 2.47e-05, "L": 2.46e-05, "C": 2.469e-05, "V": 851266.90277783, "T": "2017-12-31T08:35:00", "BV": 20.99389729}, {"O": 2.466e-05, "H": 2.474e-05, "L": 2.465e-05, "C": 2.474e-05, "V": 934483.57670907, "T": "2017-12-31T08:40:00", "BV": 23.05706337}, {"O": 2.474e-05, "H": 2.5e-05, "L": 2.474e-05, "C": 2.498e-05, "V": 545714.89878807, "T": "2017-12-31T08:45:00", "BV": 13.58405633}, {"O": 2.499e-05, "H": 2.5e-05, "L": 2.48e-05, "C": 2.491e-05, "V": 439494.75864789, "T": "2017-12-31T08:50:00", "BV": 10.96783416}, {"O": 2.491e-05, "H": 2.51e-05, "L": 2.477e-05, "C": 2.5e-05, "V": 892712.80414373, "T": "2017-12-31T08:55:00", "BV": 22.29295395}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.462e-05, "C": 2.485e-05, "V": 337828.824782, "T": "2017-12-31T09:00:00", "BV": 8.37202722}, {"O": 2.484e-05, "H": 2.495e-05, "L": 2.484e-05, "C": 2.488e-05, "V": 231299.58496222, "T": "2017-12-31T09:05:00", "BV": 5.75658058}, {"O": 2.487e-05, "H": 2.491e-05, "L": 2.464e-05, "C": 2.476e-05, "V": 474280.17440833, "T": "2017-12-31T09:10:00", "BV": 11.76803692}, {"O": 2.475e-05, "H": 2.476e-05, "L": 2.463e-05, "C": 2.475e-05, "V": 246194.22378629, "T": "2017-12-31T09:15:00", "BV": 6.08428888}, {"O": 2.474e-05, "H": 2.474e-05, "L": 2.464e-05, "C": 2.465e-05, "V": 527673.65288595, "T": "2017-12-31T09:20:00", "BV": 13.01778275}, {"O": 2.464e-05, "H": 2.467e-05, "L": 2.446e-05, "C": 2.454e-05, "V": 453659.0960394, "T": "2017-12-31T09:25:00", "BV": 11.15070165}, {"O": 2.451e-05, "H": 2.473e-05, "L": 2.442e-05, "C": 2.46e-05, "V": 275566.66033177, "T": "2017-12-31T09:30:00", "BV": 6.78383668}, {"O": 2.46e-05, "H": 2.462e-05, "L": 2.451e-05, "C": 2.458e-05, "V": 310797.00080377, "T": "2017-12-31T09:35:00", "BV": 7.6408197}, {"O": 2.46e-05, "H": 2.462e-05, "L": 2.437e-05, "C": 2.448e-05, "V": 594008.0506126, "T": "2017-12-31T09:40:00", "BV": 14.55363461}, {"O": 2.448e-05, "H": 2.45e-05, "L": 2.434e-05, "C": 2.446e-05, "V": 308029.3201097, "T": "2017-12-31T09:45:00", "BV": 7.52583195}, {"O": 2.446e-05, "H": 2.454e-05, "L": 2.434e-05, "C": 2.435e-05, "V": 723860.05762524, "T": "2017-12-31T09:50:00", "BV": 17.66984318}, {"O": 2.435e-05, "H": 2.442e-05, "L": 2.428e-05, "C": 2.44e-05, "V": 948790.8750267, "T": "2017-12-31T09:55:00", "BV": 23.09705172}, {"O": 2.44e-05, "H": 2.453e-05, "L": 2.437e-05, "C": 2.442e-05, "V": 244708.0326078, "T": "2017-12-31T10:00:00", "BV": 5.97017312}, {"O": 2.442e-05, "H": 2.46e-05, "L": 2.442e-05, "C": 2.445e-05, "V": 194966.08947834, "T": "2017-12-31T10:05:00", "BV": 4.78416812}, {"O": 2.445e-05, "H": 2.455e-05, "L": 2.442e-05, "C": 2.454e-05, "V": 374137.04436577, "T": "2017-12-31T10:10:00", "BV": 9.17386123}, {"O": 2.454e-05, "H": 2.459e-05, "L": 2.45e-05, "C": 2.453e-05, "V": 215031.74496914, "T": "2017-12-31T10:15:00", "BV": 5.27541516}, {"O": 2.453e-05, "H": 2.453e-05, "L": 2.442e-05, "C": 2.449e-05, "V": 189448.57914581, "T": "2017-12-31T10:20:00", "BV": 4.63707734}, {"O": 2.45e-05, "H": 2.453e-05, "L": 2.449e-05, "C": 2.453e-05, "V": 488529.46761199, "T": "2017-12-31T10:25:00", "BV": 11.98067254}, {"O": 2.453e-05, "H": 2.462e-05, "L": 2.451e-05, "C": 2.455e-05, "V": 229544.21999436, "T": "2017-12-31T10:30:00", "BV": 5.64208338}, {"O": 2.454e-05, "H": 2.456e-05, "L": 2.449e-05, "C": 2.452e-05, "V": 286602.31263055, "T": "2017-12-31T10:35:00", "BV": 7.02618798}, {"O": 2.452e-05, "H": 2.456e-05, "L": 2.45e-05, "C": 2.455e-05, "V": 202480.33210653, "T": "2017-12-31T10:40:00", "BV": 4.9654499}, {"O": 2.455e-05, "H": 2.456e-05, "L": 2.448e-05, "C": 2.453e-05, "V": 369011.82095906, "T": "2017-12-31T10:45:00", "BV": 9.04935773}, {"O": 2.453e-05, "H": 2.46e-05, "L": 2.43e-05, "C": 2.439e-05, "V": 525765.90219925, "T": "2017-12-31T10:50:00", "BV": 12.83685548}, {"O": 2.439e-05, "H": 2.45e-05, "L": 2.425e-05, "C": 2.428e-05, "V": 396817.10105779, "T": "2017-12-31T10:55:00", "BV": 9.64999405}, {"O": 2.426e-05, "H": 2.443e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 465827.88438976, "T": "2017-12-31T11:00:00", "BV": 11.2500549}, {"O": 2.401e-05, "H": 2.428e-05, "L": 2.392e-05, "C": 2.42e-05, "V": 950846.85059323, "T": "2017-12-31T11:05:00", "BV": 22.89165631}, {"O": 2.423e-05, "H": 2.434e-05, "L": 2.4e-05, "C": 2.433e-05, "V": 570484.68052062, "T": "2017-12-31T11:10:00", "BV": 13.78082145}, {"O": 2.433e-05, "H": 2.433e-05, "L": 2.429e-05, "C": 2.429e-05, "V": 121823.68452836, "T": "2017-12-31T11:15:00", "BV": 2.95994008}, {"O": 2.428e-05, "H": 2.429e-05, "L": 2.404e-05, "C": 2.426e-05, "V": 202317.64815791, "T": "2017-12-31T11:20:00", "BV": 4.9063705}, {"O": 2.426e-05, "H": 2.439e-05, "L": 2.423e-05, "C": 2.439e-05, "V": 371640.85659266, "T": "2017-12-31T11:25:00", "BV": 9.01951226}, {"O": 2.439e-05, "H": 2.451e-05, "L": 2.43e-05, "C": 2.451e-05, "V": 344324.15875713, "T": "2017-12-31T11:30:00", "BV": 8.40211828}, {"O": 2.451e-05, "H": 2.482e-05, "L": 2.449e-05, "C": 2.457e-05, "V": 932477.49522743, "T": "2017-12-31T11:35:00", "BV": 22.92982744}, {"O": 2.456e-05, "H": 2.486e-05, "L": 2.456e-05, "C": 2.48e-05, "V": 438272.51674614, "T": "2017-12-31T11:40:00", "BV": 10.83324881}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.466e-05, "C": 2.468e-05, "V": 596735.17195617, "T": "2017-12-31T11:45:00", "BV": 14.7544425}, {"O": 2.468e-05, "H": 2.475e-05, "L": 2.458e-05, "C": 2.47e-05, "V": 345793.85940294, "T": "2017-12-31T11:50:00", "BV": 8.53019286}, {"O": 2.47e-05, "H": 2.474e-05, "L": 2.455e-05, "C": 2.457e-05, "V": 174175.48734349, "T": "2017-12-31T11:55:00", "BV": 4.29697349}, {"O": 2.469e-05, "H": 2.489e-05, "L": 2.462e-05, "C": 2.474e-05, "V": 233408.71543395, "T": "2017-12-31T12:00:00", "BV": 5.78027202}, {"O": 2.474e-05, "H": 2.483e-05, "L": 2.473e-05, "C": 2.479e-05, "V": 242512.01400648, "T": "2017-12-31T12:05:00", "BV": 6.00957362}, {"O": 2.479e-05, "H": 2.491e-05, "L": 2.479e-05, "C": 2.484e-05, "V": 394088.53897722, "T": "2017-12-31T12:10:00", "BV": 9.78932998}, {"O": 2.484e-05, "H": 2.488e-05, "L": 2.477e-05, "C": 2.479e-05, "V": 337100.7000642, "T": "2017-12-31T12:15:00", "BV": 8.36997352}, {"O": 2.485e-05, "H": 2.491e-05, "L": 2.479e-05, "C": 2.485e-05, "V": 210908.32725042, "T": "2017-12-31T12:20:00", "BV": 5.24464982}, {"O": 2.486e-05, "H": 2.543e-05, "L": 2.486e-05, "C": 2.513e-05, "V": 1441615.02843736, "T": "2017-12-31T12:25:00", "BV": 36.27793717}, {"O": 2.525e-05, "H": 2.541e-05, "L": 2.503e-05, "C": 2.515e-05, "V": 968590.81900454, "T": "2017-12-31T12:30:00", "BV": 24.40320814}, {"O": 2.515e-05, "H": 2.524e-05, "L": 2.505e-05, "C": 2.52e-05, "V": 492743.7001111, "T": "2017-12-31T12:35:00", "BV": 12.38972685}, {"O": 2.52e-05, "H": 2.523e-05, "L": 2.479e-05, "C": 2.487e-05, "V": 494974.51509536, "T": "2017-12-31T12:40:00", "BV": 12.38326139}, {"O": 2.488e-05, "H": 2.505e-05, "L": 2.478e-05, "C": 2.485e-05, "V": 329762.99330161, "T": "2017-12-31T12:45:00", "BV": 8.2022688}, {"O": 2.485e-05, "H": 2.496e-05, "L": 2.48e-05, "C": 2.483e-05, "V": 521506.87606973, "T": "2017-12-31T12:50:00", "BV": 12.96149408}, {"O": 2.483e-05, "H": 2.496e-05, "L": 2.445e-05, "C": 2.465e-05, "V": 692799.03333052, "T": "2017-12-31T12:55:00", "BV": 17.14365546}, {"O": 2.465e-05, "H": 2.496e-05, "L": 2.465e-05, "C": 2.49e-05, "V": 184933.05796515, "T": "2017-12-31T13:00:00", "BV": 4.58543126}, {"O": 2.489e-05, "H": 2.498e-05, "L": 2.489e-05, "C": 2.494e-05, "V": 231646.68862762, "T": "2017-12-31T13:05:00", "BV": 5.7768486}, {"O": 2.494e-05, "H": 2.507e-05, "L": 2.49e-05, "C": 2.505e-05, "V": 334541.6073135, "T": "2017-12-31T13:10:00", "BV": 8.36866634}, {"O": 2.505e-05, "H": 2.505e-05, "L": 2.494e-05, "C": 2.496e-05, "V": 325073.14541041, "T": "2017-12-31T13:15:00", "BV": 8.12264842}, {"O": 2.496e-05, "H": 2.508e-05, "L": 2.486e-05, "C": 2.507e-05, "V": 348946.11393333, "T": "2017-12-31T13:20:00", "BV": 8.716146}, {"O": 2.507e-05, "H": 2.539e-05, "L": 2.505e-05, "C": 2.533e-05, "V": 319162.51856736, "T": "2017-12-31T13:25:00", "BV": 8.05922889}, {"O": 2.532e-05, "H": 2.532e-05, "L": 2.499e-05, "C": 2.5e-05, "V": 291665.95528099, "T": "2017-12-31T13:30:00", "BV": 7.32606833}, {"O": 2.5e-05, "H": 2.511e-05, "L": 2.499e-05, "C": 2.505e-05, "V": 197413.38867897, "T": "2017-12-31T13:35:00", "BV": 4.94074379}, {"O": 2.504e-05, "H": 2.518e-05, "L": 2.504e-05, "C": 2.514e-05, "V": 298356.74551456, "T": "2017-12-31T13:40:00", "BV": 7.48313551}, {"O": 2.514e-05, "H": 2.522e-05, "L": 2.513e-05, "C": 2.515e-05, "V": 237682.4763407, "T": "2017-12-31T13:45:00", "BV": 5.98311903}, {"O": 2.515e-05, "H": 2.543e-05, "L": 2.514e-05, "C": 2.525e-05, "V": 280097.84699201, "T": "2017-12-31T13:50:00", "BV": 7.08674707}, {"O": 2.525e-05, "H": 2.53e-05, "L": 2.515e-05, "C": 2.518e-05, "V": 411457.13758189, "T": "2017-12-31T13:55:00", "BV": 10.38420007}, {"O": 2.515e-05, "H": 2.518e-05, "L": 2.496e-05, "C": 2.508e-05, "V": 448888.61980787, "T": "2017-12-31T14:00:00", "BV": 11.24309199}, {"O": 2.497e-05, "H": 2.508e-05, "L": 2.496e-05, "C": 2.501e-05, "V": 217903.4934581, "T": "2017-12-31T14:05:00", "BV": 5.44950122}, {"O": 2.501e-05, "H": 2.505e-05, "L": 2.486e-05, "C": 2.487e-05, "V": 349711.30680956, "T": "2017-12-31T14:10:00", "BV": 8.73897035}, {"O": 2.487e-05, "H": 2.508e-05, "L": 2.48e-05, "C": 2.493e-05, "V": 327332.93606616, "T": "2017-12-31T14:15:00", "BV": 8.13681756}, {"O": 2.493e-05, "H": 2.499e-05, "L": 2.487e-05, "C": 2.49e-05, "V": 136155.65589227, "T": "2017-12-31T14:20:00", "BV": 3.39305985}, {"O": 2.489e-05, "H": 2.497e-05, "L": 2.487e-05, "C": 2.487e-05, "V": 148191.53503704, "T": "2017-12-31T14:25:00", "BV": 3.69058042}, {"O": 2.49e-05, "H": 2.492e-05, "L": 2.478e-05, "C": 2.48e-05, "V": 322754.46597938, "T": "2017-12-31T14:30:00", "BV": 8.01406882}, {"O": 2.485e-05, "H": 2.5e-05, "L": 2.48e-05, "C": 2.5e-05, "V": 624789.55366535, "T": "2017-12-31T14:35:00", "BV": 15.56347089}, {"O": 2.5e-05, "H": 2.525e-05, "L": 2.5e-05, "C": 2.524e-05, "V": 538255.4633966, "T": "2017-12-31T14:40:00", "BV": 13.50529357}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.498e-05, "C": 2.499e-05, "V": 274455.80988135, "T": "2017-12-31T14:45:00", "BV": 6.87646201}, {"O": 2.499e-05, "H": 2.505e-05, "L": 2.497e-05, "C": 2.497e-05, "V": 194065.0748256, "T": "2017-12-31T14:50:00", "BV": 4.85152335}, {"O": 2.499e-05, "H": 2.52e-05, "L": 2.497e-05, "C": 2.515e-05, "V": 282315.66074374, "T": "2017-12-31T14:55:00", "BV": 7.08224631}, {"O": 2.515e-05, "H": 2.519e-05, "L": 2.479e-05, "C": 2.479e-05, "V": 413414.19178194, "T": "2017-12-31T15:00:00", "BV": 10.30803228}, {"O": 2.479e-05, "H": 2.485e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 358101.08251835, "T": "2017-12-31T15:05:00", "BV": 8.87387917}, {"O": 2.477e-05, "H": 2.508e-05, "L": 2.45e-05, "C": 2.459e-05, "V": 737695.38513764, "T": "2017-12-31T15:10:00", "BV": 18.28645135}, {"O": 2.459e-05, "H": 2.475e-05, "L": 2.458e-05, "C": 2.46e-05, "V": 343305.28448305, "T": "2017-12-31T15:15:00", "BV": 8.46133293}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.448e-05, "C": 2.45e-05, "V": 533581.83899811, "T": "2017-12-31T15:20:00", "BV": 13.08378548}, {"O": 2.452e-05, "H": 2.471e-05, "L": 2.45e-05, "C": 2.468e-05, "V": 456101.50816034, "T": "2017-12-31T15:25:00", "BV": 11.19028687}, {"O": 2.468e-05, "H": 2.47e-05, "L": 2.45e-05, "C": 2.466e-05, "V": 286007.97329423, "T": "2017-12-31T15:30:00", "BV": 7.02928429}, {"O": 2.459e-05, "H": 2.463e-05, "L": 2.44e-05, "C": 2.454e-05, "V": 618535.44050275, "T": "2017-12-31T15:35:00", "BV": 15.15505615}, {"O": 2.454e-05, "H": 2.456e-05, "L": 2.445e-05, "C": 2.45e-05, "V": 305447.5563785, "T": "2017-12-31T15:40:00", "BV": 7.47946786}, {"O": 2.456e-05, "H": 2.456e-05, "L": 2.447e-05, "C": 2.45e-05, "V": 342838.77504184, "T": "2017-12-31T15:45:00", "BV": 8.3965914}, {"O": 2.45e-05, "H": 2.453e-05, "L": 2.43e-05, "C": 2.441e-05, "V": 400162.45418175, "T": "2017-12-31T15:50:00", "BV": 9.77539696}, {"O": 2.432e-05, "H": 2.456e-05, "L": 2.431e-05, "C": 2.454e-05, "V": 259881.48452527, "T": "2017-12-31T15:55:00", "BV": 6.36686432}, {"O": 2.45e-05, "H": 2.533e-05, "L": 2.446e-05, "C": 2.5e-05, "V": 1531687.38981111, "T": "2017-12-31T16:00:00", "BV": 38.22515731}, {"O": 2.501e-05, "H": 2.501e-05, "L": 2.47e-05, "C": 2.49e-05, "V": 424148.77840801, "T": "2017-12-31T16:05:00", "BV": 10.53048428}, {"O": 2.491e-05, "H": 2.496e-05, "L": 2.47e-05, "C": 2.483e-05, "V": 603889.22712072, "T": "2017-12-31T16:10:00", "BV": 14.97244511}, {"O": 2.482e-05, "H": 2.527e-05, "L": 2.462e-05, "C": 2.495e-05, "V": 1459279.71946043, "T": "2017-12-31T16:15:00", "BV": 36.46761529}, {"O": 2.495e-05, "H": 2.51e-05, "L": 2.47e-05, "C": 2.473e-05, "V": 669133.27644773, "T": "2017-12-31T16:20:00", "BV": 16.60273915}, {"O": 2.473e-05, "H": 2.474e-05, "L": 2.444e-05, "C": 2.46e-05, "V": 904668.21232871, "T": "2017-12-31T16:25:00", "BV": 22.19768668}, {"O": 2.46e-05, "H": 2.48e-05, "L": 2.452e-05, "C": 2.475e-05, "V": 546890.46145462, "T": "2017-12-31T16:30:00", "BV": 13.48790137}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.452e-05, "C": 2.453e-05, "V": 364743.0518568, "T": "2017-12-31T16:35:00", "BV": 8.98095274}, {"O": 2.453e-05, "H": 2.453e-05, "L": 2.42e-05, "C": 2.432e-05, "V": 899018.42338299, "T": "2017-12-31T16:40:00", "BV": 21.86783318}, {"O": 2.433e-05, "H": 2.442e-05, "L": 2.412e-05, "C": 2.416e-05, "V": 722217.79390429, "T": "2017-12-31T16:45:00", "BV": 17.49049827}, {"O": 2.415e-05, "H": 2.415e-05, "L": 2.376e-05, "C": 2.4e-05, "V": 1890640.37064879, "T": "2017-12-31T16:50:00", "BV": 45.24215398}, {"O": 2.4e-05, "H": 2.41e-05, "L": 2.394e-05, "C": 2.396e-05, "V": 823249.21201365, "T": "2017-12-31T16:55:00", "BV": 19.76369489}, {"O": 2.404e-05, "H": 2.427e-05, "L": 2.396e-05, "C": 2.427e-05, "V": 510116.10865721, "T": "2017-12-31T17:00:00", "BV": 12.28734153}, {"O": 2.427e-05, "H": 2.448e-05, "L": 2.427e-05, "C": 2.446e-05, "V": 480383.30595014, "T": "2017-12-31T17:05:00", "BV": 11.70915717}, {"O": 2.44e-05, "H": 2.454e-05, "L": 2.438e-05, "C": 2.453e-05, "V": 278003.9197663, "T": "2017-12-31T17:10:00", "BV": 6.79909976}, {"O": 2.455e-05, "H": 2.472e-05, "L": 2.455e-05, "C": 2.47e-05, "V": 536345.83189035, "T": "2017-12-31T17:15:00", "BV": 13.22974897}, {"O": 2.47e-05, "H": 2.472e-05, "L": 2.435e-05, "C": 2.435e-05, "V": 347746.72250562, "T": "2017-12-31T17:20:00", "BV": 8.52999255}, {"O": 2.446e-05, "H": 2.489e-05, "L": 2.435e-05, "C": 2.489e-05, "V": 601101.38246944, "T": "2017-12-31T17:25:00", "BV": 14.77214738}, {"O": 2.477e-05, "H": 2.477e-05, "L": 2.449e-05, "C": 2.451e-05, "V": 183361.71011656, "T": "2017-12-31T17:30:00", "BV": 4.50127578}, {"O": 2.453e-05, "H": 2.497e-05, "L": 2.453e-05, "C": 2.479e-05, "V": 736499.45704602, "T": "2017-12-31T17:35:00", "BV": 18.22229956}, {"O": 2.479e-05, "H": 2.487e-05, "L": 2.466e-05, "C": 2.478e-05, "V": 150294.2419081, "T": "2017-12-31T17:40:00", "BV": 3.71281531}, {"O": 2.47e-05, "H": 2.485e-05, "L": 2.47e-05, "C": 2.483e-05, "V": 247660.57425908, "T": "2017-12-31T17:45:00", "BV": 6.13641349}, {"O": 2.483e-05, "H": 2.485e-05, "L": 2.476e-05, "C": 2.48e-05, "V": 245598.06471365, "T": "2017-12-31T17:50:00", "BV": 6.09308641}, {"O": 2.481e-05, "H": 2.484e-05, "L": 2.449e-05, "C": 2.464e-05, "V": 609230.40282162, "T": "2017-12-31T17:55:00", "BV": 15.03537763}, {"O": 2.464e-05, "H": 2.465e-05, "L": 2.455e-05, "C": 2.463e-05, "V": 241469.48592017, "T": "2017-12-31T18:00:00", "BV": 5.94883604}, {"O": 2.462e-05, "H": 2.463e-05, "L": 2.455e-05, "C": 2.46e-05, "V": 187839.81027413, "T": "2017-12-31T18:05:00", "BV": 4.61927978}, {"O": 2.46e-05, "H": 2.468e-05, "L": 2.453e-05, "C": 2.453e-05, "V": 280692.2164323, "T": "2017-12-31T18:10:00", "BV": 6.90992195}, {"O": 2.455e-05, "H": 2.465e-05, "L": 2.45e-05, "C": 2.465e-05, "V": 389193.08766866, "T": "2017-12-31T18:15:00", "BV": 9.56670341}, {"O": 2.463e-05, "H": 2.465e-05, "L": 2.461e-05, "C": 2.464e-05, "V": 158337.32988555, "T": "2017-12-31T18:20:00", "BV": 3.90181147}, {"O": 2.464e-05, "H": 2.465e-05, "L": 2.452e-05, "C": 2.453e-05, "V": 232852.74296501, "T": "2017-12-31T18:25:00", "BV": 5.72724348}, {"O": 2.453e-05, "H": 2.46e-05, "L": 2.453e-05, "C": 2.459e-05, "V": 535916.03816593, "T": "2017-12-31T18:30:00", "BV": 13.17990435}, {"O": 2.46e-05, "H": 2.465e-05, "L": 2.455e-05, "C": 2.459e-05, "V": 140844.31537976, "T": "2017-12-31T18:35:00", "BV": 3.46499637}, {"O": 2.459e-05, "H": 2.464e-05, "L": 2.453e-05, "C": 2.455e-05, "V": 246412.50893184, "T": "2017-12-31T18:40:00", "BV": 6.05277189}, {"O": 2.453e-05, "H": 2.463e-05, "L": 2.445e-05, "C": 2.459e-05, "V": 462824.93769487, "T": "2017-12-31T18:45:00", "BV": 11.33881738}, {"O": 2.459e-05, "H": 2.5e-05, "L": 2.453e-05, "C": 2.473e-05, "V": 743072.19255982, "T": "2017-12-31T18:50:00", "BV": 18.4294315}, {"O": 2.473e-05, "H": 2.477e-05, "L": 2.471e-05, "C": 2.474e-05, "V": 90655.05204976, "T": "2017-12-31T18:55:00", "BV": 2.24204045}, {"O": 2.474e-05, "H": 2.474e-05, "L": 2.47e-05, "C": 2.474e-05, "V": 130303.27434006, "T": "2017-12-31T19:00:00", "BV": 3.22226374}, {"O": 2.474e-05, "H": 2.474e-05, "L": 2.466e-05, "C": 2.47e-05, "V": 222567.3415235, "T": "2017-12-31T19:05:00", "BV": 5.50363455}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.456e-05, "C": 2.464e-05, "V": 235024.69685823, "T": "2017-12-31T19:10:00", "BV": 5.78312934}, {"O": 2.464e-05, "H": 2.471e-05, "L": 2.458e-05, "C": 2.458e-05, "V": 228315.27171785, "T": "2017-12-31T19:15:00", "BV": 5.62046979}, {"O": 2.46e-05, "H": 2.485e-05, "L": 2.46e-05, "C": 2.471e-05, "V": 376501.5332746, "T": "2017-12-31T19:20:00", "BV": 9.29795562}, {"O": 2.471e-05, "H": 2.483e-05, "L": 2.464e-05, "C": 2.483e-05, "V": 111607.88084988, "T": "2017-12-31T19:25:00", "BV": 2.76085131}, {"O": 2.471e-05, "H": 2.483e-05, "L": 2.464e-05, "C": 2.474e-05, "V": 211393.07636759, "T": "2017-12-31T19:25:00", "BV": 5.23390535}, {"O": 2.479e-05, "H": 2.483e-05, "L": 2.474e-05, "C": 2.483e-05, "V": 295620.01405283, "T": "2017-12-31T19:30:00", "BV": 7.33302522}, {"O": 2.483e-05, "H": 2.51e-05, "L": 2.476e-05, "C": 2.491e-05, "V": 490282.62178755, "T": "2017-12-31T19:35:00", "BV": 12.2379231}, {"O": 2.49e-05, "H": 2.5e-05, "L": 2.49e-05, "C": 2.495e-05, "V": 277763.23693307, "T": "2017-12-31T19:40:00", "BV": 6.9253879}, {"O": 2.495e-05, "H": 2.507e-05, "L": 2.492e-05, "C": 2.495e-05, "V": 325288.68888744, "T": "2017-12-31T19:45:00", "BV": 8.11638881}, {"O": 2.496e-05, "H": 2.53e-05, "L": 2.496e-05, "C": 2.52e-05, "V": 491840.97134103, "T": "2017-12-31T19:50:00", "BV": 12.35725993}, {"O": 2.528e-05, "H": 2.529e-05, "L": 2.496e-05, "C": 2.508e-05, "V": 692931.56587942, "T": "2017-12-31T19:55:00", "BV": 17.44643062}, {"O": 2.508e-05, "H": 2.524e-05, "L": 2.508e-05, "C": 2.512e-05, "V": 394233.40730112, "T": "2017-12-31T20:00:00", "BV": 9.92755496}, {"O": 2.512e-05, "H": 2.534e-05, "L": 2.504e-05, "C": 2.511e-05, "V": 350595.22823177, "T": "2017-12-31T20:05:00", "BV": 8.81090584}, {"O": 2.511e-05, "H": 2.521e-05, "L": 2.49e-05, "C": 2.493e-05, "V": 223427.61989673, "T": "2017-12-31T20:10:00", "BV": 5.59115507}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.486e-05, "C": 2.487e-05, "V": 334187.32897751, "T": "2017-12-31T20:15:00", "BV": 8.31309898}, {"O": 2.487e-05, "H": 2.488e-05, "L": 2.473e-05, "C": 2.475e-05, "V": 183234.98911399, "T": "2017-12-31T20:20:00", "BV": 4.54481791}, {"O": 2.473e-05, "H": 2.481e-05, "L": 2.448e-05, "C": 2.47e-05, "V": 490834.62444658, "T": "2017-12-31T20:25:00", "BV": 12.09725898}, {"O": 2.475e-05, "H": 2.476e-05, "L": 2.468e-05, "C": 2.476e-05, "V": 100887.97821323, "T": "2017-12-31T20:30:00", "BV": 2.49555184}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.473e-05, "C": 2.473e-05, "V": 287915.21437478, "T": "2017-12-31T20:35:00", "BV": 7.12798188}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.47e-05, "C": 2.472e-05, "V": 234063.675067, "T": "2017-12-31T20:40:00", "BV": 5.78511216}, {"O": 2.472e-05, "H": 2.485e-05, "L": 2.469e-05, "C": 2.479e-05, "V": 193460.97546919, "T": "2017-12-31T20:45:00", "BV": 4.78414924}, {"O": 2.474e-05, "H": 2.485e-05, "L": 2.462e-05, "C": 2.465e-05, "V": 291844.0566368, "T": "2017-12-31T20:50:00", "BV": 7.21558974}, {"O": 2.47e-05, "H": 2.48e-05, "L": 2.453e-05, "C": 2.478e-05, "V": 216781.0467996, "T": "2017-12-31T20:55:00", "BV": 5.33926824}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.45e-05, "C": 2.469e-05, "V": 159703.73415648, "T": "2017-12-31T21:00:00", "BV": 3.92853052}, {"O": 2.459e-05, "H": 2.468e-05, "L": 2.452e-05, "C": 2.468e-05, "V": 76049.98942707, "T": "2017-12-31T21:05:00", "BV": 1.87263581}, {"O": 2.468e-05, "H": 2.469e-05, "L": 2.457e-05, "C": 2.468e-05, "V": 219938.91155378, "T": "2017-12-31T21:10:00", "BV": 5.42436331}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.46e-05, "C": 2.468e-05, "V": 139569.98696752, "T": "2017-12-31T21:15:00", "BV": 3.44529644}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.454e-05, "C": 2.461e-05, "V": 96319.75204506, "T": "2017-12-31T21:20:00", "BV": 2.37295679}, {"O": 2.461e-05, "H": 2.47e-05, "L": 2.45e-05, "C": 2.47e-05, "V": 127367.22270747, "T": "2017-12-31T21:25:00", "BV": 3.13286977}, {"O": 2.47e-05, "H": 2.478e-05, "L": 2.47e-05, "C": 2.476e-05, "V": 138919.86621736, "T": "2017-12-31T21:30:00", "BV": 3.43776449}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.46e-05, "C": 2.465e-05, "V": 251314.68593433, "T": "2017-12-31T21:35:00", "BV": 6.19363352}, {"O": 2.465e-05, "H": 2.47e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 136151.52444863, "T": "2017-12-31T21:40:00", "BV": 3.36103634}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.455e-05, "C": 2.455e-05, "V": 243005.44147734, "T": "2017-12-31T21:45:00", "BV": 5.98058896}, {"O": 2.455e-05, "H": 2.47e-05, "L": 2.452e-05, "C": 2.47e-05, "V": 91522.40274896, "T": "2017-12-31T21:50:00", "BV": 2.25199963}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.456e-05, "C": 2.462e-05, "V": 158044.53495119, "T": "2017-12-31T21:55:00", "BV": 3.89775088}, {"O": 2.462e-05, "H": 2.47e-05, "L": 2.442e-05, "C": 2.463e-05, "V": 358814.71374063, "T": "2017-12-31T22:00:00", "BV": 8.80608569}, {"O": 2.463e-05, "H": 2.49e-05, "L": 2.463e-05, "C": 2.49e-05, "V": 219122.73798064, "T": "2017-12-31T22:05:00", "BV": 5.42924658}, {"O": 2.49e-05, "H": 2.504e-05, "L": 2.489e-05, "C": 2.501e-05, "V": 339010.46686114, "T": "2017-12-31T22:10:00", "BV": 8.46426829}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.475e-05, "C": 2.484e-05, "V": 187535.06053075, "T": "2017-12-31T22:15:00", "BV": 4.66698395}, {"O": 2.484e-05, "H": 2.495e-05, "L": 2.457e-05, "C": 2.488e-05, "V": 326614.4450267, "T": "2017-12-31T22:20:00", "BV": 8.10134741}, {"O": 2.487e-05, "H": 2.501e-05, "L": 2.487e-05, "C": 2.5e-05, "V": 283260.63586793, "T": "2017-12-31T22:25:00", "BV": 7.05598084}, {"O": 2.499e-05, "H": 2.505e-05, "L": 2.498e-05, "C": 2.5e-05, "V": 355285.20433857, "T": "2017-12-31T22:30:00", "BV": 8.88206805}, {"O": 2.5e-05, "H": 2.51e-05, "L": 2.498e-05, "C": 2.509e-05, "V": 237269.05895184, "T": "2017-12-31T22:35:00", "BV": 5.9424764}, {"O": 2.509e-05, "H": 2.53e-05, "L": 2.509e-05, "C": 2.51e-05, "V": 344140.41926179, "T": "2017-12-31T22:40:00", "BV": 8.665944}, {"O": 2.51e-05, "H": 2.529e-05, "L": 2.51e-05, "C": 2.515e-05, "V": 320361.5404094, "T": "2017-12-31T22:45:00", "BV": 8.063411}, {"O": 2.515e-05, "H": 2.517e-05, "L": 2.508e-05, "C": 2.517e-05, "V": 305133.63716921, "T": "2017-12-31T22:50:00", "BV": 7.66264717}, {"O": 2.517e-05, "H": 2.542e-05, "L": 2.512e-05, "C": 2.54e-05, "V": 574901.29190833, "T": "2017-12-31T22:55:00", "BV": 14.5564872}, {"O": 2.528e-05, "H": 2.555e-05, "L": 2.522e-05, "C": 2.545e-05, "V": 824692.87692271, "T": "2017-12-31T23:00:00", "BV": 20.98029738}, {"O": 2.543e-05, "H": 2.543e-05, "L": 2.511e-05, "C": 2.52e-05, "V": 279199.65107855, "T": "2017-12-31T23:05:00", "BV": 7.03579798}, {"O": 2.519e-05, "H": 2.521e-05, "L": 2.513e-05, "C": 2.52e-05, "V": 200934.99564118, "T": "2017-12-31T23:10:00", "BV": 5.0575142}, {"O": 2.521e-05, "H": 2.544e-05, "L": 2.521e-05, "C": 2.544e-05, "V": 464559.66025796, "T": "2017-12-31T23:15:00", "BV": 11.78179474}, {"O": 2.54e-05, "H": 2.541e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 341735.45842876, "T": "2017-12-31T23:20:00", "BV": 8.65854303}, {"O": 2.53e-05, "H": 2.537e-05, "L": 2.51e-05, "C": 2.518e-05, "V": 634505.58972361, "T": "2017-12-31T23:25:00", "BV": 16.04583348}, {"O": 2.526e-05, "H": 2.526e-05, "L": 2.516e-05, "C": 2.52e-05, "V": 313032.88653476, "T": "2017-12-31T23:30:00", "BV": 7.88078814}, {"O": 2.52e-05, "H": 2.539e-05, "L": 2.51e-05, "C": 2.511e-05, "V": 496477.73586632, "T": "2017-12-31T23:35:00", "BV": 12.51152513}, {"O": 2.51e-05, "H": 2.54e-05, "L": 2.506e-05, "C": 2.54e-05, "V": 681764.45563227, "T": "2017-12-31T23:40:00", "BV": 17.19744954}, {"O": 2.54e-05, "H": 2.602e-05, "L": 2.539e-05, "C": 2.572e-05, "V": 3160818.63762683, "T": "2017-12-31T23:45:00", "BV": 81.62207643}, {"O": 2.573e-05, "H": 2.598e-05, "L": 2.57e-05, "C": 2.577e-05, "V": 968849.40528684, "T": "2017-12-31T23:50:00", "BV": 24.98589234}, {"O": 2.578e-05, "H": 2.582e-05, "L": 2.53e-05, "C": 2.542e-05, "V": 1304964.81103154, "T": "2017-12-31T23:55:00", "BV": 33.45513629}, {"O": 2.55e-05, "H": 2.636e-05, "L": 2.542e-05, "C": 2.635e-05, "V": 2788868.19120048, "T": "2018-01-01T00:00:00", "BV": 72.54849358}, {"O": 2.637e-05, "H": 2.658e-05, "L": 2.597e-05, "C": 2.63e-05, "V": 3822483.96501176, "T": "2018-01-01T00:05:00", "BV": 100.71974231}, {"O": 2.654e-05, "H": 2.658e-05, "L": 2.631e-05, "C": 2.658e-05, "V": 1220386.24466035, "T": "2018-01-01T00:10:00", "BV": 32.28310289}, {"O": 2.658e-05, "H": 2.68e-05, "L": 2.64e-05, "C": 2.674e-05, "V": 1464550.8634306, "T": "2018-01-01T00:15:00", "BV": 39.00626824}, {"O": 2.674e-05, "H": 2.689e-05, "L": 2.655e-05, "C": 2.681e-05, "V": 2419967.77344844, "T": "2018-01-01T00:20:00", "BV": 64.73924793}, {"O": 2.681e-05, "H": 2.72e-05, "L": 2.66e-05, "C": 2.717e-05, "V": 2635055.74723319, "T": "2018-01-01T00:25:00", "BV": 70.90558907}, {"O": 2.718e-05, "H": 2.853e-05, "L": 2.712e-05, "C": 2.767e-05, "V": 8801144.23880073, "T": "2018-01-01T00:30:00", "BV": 244.79264696}, {"O": 2.782e-05, "H": 2.786e-05, "L": 2.703e-05, "C": 2.744e-05, "V": 3118028.4130087, "T": "2018-01-01T00:35:00", "BV": 85.56431616}, {"O": 2.744e-05, "H": 2.801e-05, "L": 2.734e-05, "C": 2.797e-05, "V": 1839584.60570415, "T": "2018-01-01T00:40:00", "BV": 50.89718409}, {"O": 2.8e-05, "H": 2.859e-05, "L": 2.799e-05, "C": 2.821e-05, "V": 4585570.7730907, "T": "2018-01-01T00:45:00", "BV": 129.93465038}, {"O": 2.825e-05, "H": 2.858e-05, "L": 2.771e-05, "C": 2.79e-05, "V": 2348171.33849334, "T": "2018-01-01T00:50:00", "BV": 65.76362568}, {"O": 2.79e-05, "H": 2.86e-05, "L": 2.79e-05, "C": 2.855e-05, "V": 1971081.22887816, "T": "2018-01-01T00:55:00", "BV": 55.93236737}, {"O": 2.856e-05, "H": 2.88e-05, "L": 2.801e-05, "C": 2.88e-05, "V": 4671873.80862659, "T": "2018-01-01T01:00:00", "BV": 133.29805147}, {"O": 2.881e-05, "H": 2.949e-05, "L": 2.88e-05, "C": 2.945e-05, "V": 5433467.31560909, "T": "2018-01-01T01:05:00", "BV": 158.851417}, {"O": 2.944e-05, "H": 2.945e-05, "L": 2.879e-05, "C": 2.884e-05, "V": 2044183.26236169, "T": "2018-01-01T01:10:00", "BV": 59.64053461}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 2198525.50655659, "T": "2018-01-01T01:15:00", "BV": 62.71513065}, {"O": 2.812e-05, "H": 2.869e-05, "L": 2.801e-05, "C": 2.845e-05, "V": 1933567.5404684, "T": "2018-01-01T01:20:00", "BV": 54.70507239}, {"O": 2.849e-05, "H": 2.911e-05, "L": 2.844e-05, "C": 2.911e-05, "V": 1065038.82178182, "T": "2018-01-01T01:25:00", "BV": 30.7170311}, {"O": 2.911e-05, "H": 2.912e-05, "L": 2.854e-05, "C": 2.863e-05, "V": 960899.10332729, "T": "2018-01-01T01:30:00", "BV": 27.65266131}, {"O": 2.862e-05, "H": 2.863e-05, "L": 2.818e-05, "C": 2.849e-05, "V": 713277.80971596, "T": "2018-01-01T01:35:00", "BV": 20.19275599}, {"O": 2.849e-05, "H": 2.857e-05, "L": 2.82e-05, "C": 2.83e-05, "V": 830050.39433674, "T": "2018-01-01T01:40:00", "BV": 23.59585096}, {"O": 2.834e-05, "H": 2.856e-05, "L": 2.819e-05, "C": 2.837e-05, "V": 769133.18817184, "T": "2018-01-01T01:45:00", "BV": 21.87114438}, {"O": 2.836e-05, "H": 2.837e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 635554.29568987, "T": "2018-01-01T01:50:00", "BV": 17.91785632}, {"O": 2.806e-05, "H": 2.824e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 788079.1885906, "T": "2018-01-01T01:55:00", "BV": 22.1834664}, {"O": 2.803e-05, "H": 2.859e-05, "L": 2.8e-05, "C": 2.855e-05, "V": 1112668.78004071, "T": "2018-01-01T02:00:00", "BV": 31.38181195}, {"O": 2.855e-05, "H": 2.888e-05, "L": 2.847e-05, "C": 2.88e-05, "V": 1187884.19715609, "T": "2018-01-01T02:05:00", "BV": 34.03510879}, {"O": 2.879e-05, "H": 2.881e-05, "L": 2.85e-05, "C": 2.865e-05, "V": 768152.83981112, "T": "2018-01-01T02:10:00", "BV": 21.97818448}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.826e-05, "C": 2.849e-05, "V": 886913.9369473, "T": "2018-01-01T02:15:00", "BV": 25.25839371}, {"O": 2.849e-05, "H": 2.852e-05, "L": 2.817e-05, "C": 2.833e-05, "V": 769778.22971464, "T": "2018-01-01T02:20:00", "BV": 21.81602323}, {"O": 2.833e-05, "H": 2.841e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 288389.39376438, "T": "2018-01-01T02:25:00", "BV": 8.15337526}, {"O": 2.823e-05, "H": 2.854e-05, "L": 2.823e-05, "C": 2.852e-05, "V": 284900.47658185, "T": "2018-01-01T02:30:00", "BV": 8.06455993}, {"O": 2.852e-05, "H": 2.858e-05, "L": 2.839e-05, "C": 2.858e-05, "V": 298368.6516789, "T": "2018-01-01T02:35:00", "BV": 8.50838269}, {"O": 2.858e-05, "H": 2.9e-05, "L": 2.854e-05, "C": 2.892e-05, "V": 635097.37156451, "T": "2018-01-01T02:40:00", "BV": 18.29428585}, {"O": 2.892e-05, "H": 2.944e-05, "L": 2.89e-05, "C": 2.927e-05, "V": 1856150.21148676, "T": "2018-01-01T02:45:00", "BV": 54.16695306}, {"O": 2.927e-05, "H": 2.949e-05, "L": 2.908e-05, "C": 2.949e-05, "V": 1220700.33953296, "T": "2018-01-01T02:50:00", "BV": 35.83459811}, {"O": 2.949e-05, "H": 3e-05, "L": 2.946e-05, "C": 3e-05, "V": 3566466.62748513, "T": "2018-01-01T02:55:00", "BV": 106.13385}, {"O": 3e-05, "H": 3e-05, "L": 2.938e-05, "C": 2.949e-05, "V": 1976223.46260145, "T": "2018-01-01T03:00:00", "BV": 58.77694536}, {"O": 2.949e-05, "H": 2.987e-05, "L": 2.92e-05, "C": 2.945e-05, "V": 1061065.82233456, "T": "2018-01-01T03:05:00", "BV": 31.25215668}, {"O": 2.945e-05, "H": 2.973e-05, "L": 2.94e-05, "C": 2.952e-05, "V": 1015071.46307147, "T": "2018-01-01T03:10:00", "BV": 30.02753273}, {"O": 2.952e-05, "H": 2.961e-05, "L": 2.92e-05, "C": 2.94e-05, "V": 1450194.71266783, "T": "2018-01-01T03:15:00", "BV": 42.75025888}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.903e-05, "C": 2.919e-05, "V": 637781.81914333, "T": "2018-01-01T03:20:00", "BV": 18.66540868}, {"O": 2.919e-05, "H": 2.939e-05, "L": 2.916e-05, "C": 2.931e-05, "V": 679470.55672308, "T": "2018-01-01T03:25:00", "BV": 19.8728688}, {"O": 2.931e-05, "H": 2.944e-05, "L": 2.925e-05, "C": 2.943e-05, "V": 615661.29162646, "T": "2018-01-01T03:30:00", "BV": 18.07103702}, {"O": 2.944e-05, "H": 3e-05, "L": 2.943e-05, "C": 2.979e-05, "V": 1176358.39314429, "T": "2018-01-01T03:35:00", "BV": 34.98470452}, {"O": 2.979e-05, "H": 3.055e-05, "L": 2.979e-05, "C": 3.03e-05, "V": 5463688.95620569, "T": "2018-01-01T03:40:00", "BV": 165.17725669}, {"O": 3.038e-05, "H": 3.038e-05, "L": 2.985e-05, "C": 2.992e-05, "V": 1537065.28235915, "T": "2018-01-01T03:45:00", "BV": 46.33440887}, {"O": 2.992e-05, "H": 3e-05, "L": 2.947e-05, "C": 2.975e-05, "V": 976703.43217765, "T": "2018-01-01T03:50:00", "BV": 29.11557141}, {"O": 2.98e-05, "H": 3.1e-05, "L": 2.975e-05, "C": 3.066e-05, "V": 2704922.63901976, "T": "2018-01-01T03:55:00", "BV": 82.63059015}, {"O": 3.066e-05, "H": 3.15e-05, "L": 3.066e-05, "C": 3.137e-05, "V": 4190158.70389841, "T": "2018-01-01T04:00:00", "BV": 130.68814088}, {"O": 3.13e-05, "H": 3.14e-05, "L": 3.055e-05, "C": 3.14e-05, "V": 1950706.61748959, "T": "2018-01-01T04:05:00", "BV": 60.57012137}, {"O": 3.14e-05, "H": 3.199e-05, "L": 3.13e-05, "C": 3.195e-05, "V": 3960698.88759425, "T": "2018-01-01T04:10:00", "BV": 125.83429287}, {"O": 3.196e-05, "H": 3.197e-05, "L": 3.147e-05, "C": 3.178e-05, "V": 1802667.91222763, "T": "2018-01-01T04:15:00", "BV": 57.2064612}, {"O": 3.178e-05, "H": 3.187e-05, "L": 3.09e-05, "C": 3.145e-05, "V": 2159461.24396639, "T": "2018-01-01T04:20:00", "BV": 67.83465366}, {"O": 3.145e-05, "H": 3.169e-05, "L": 3.145e-05, "C": 3.156e-05, "V": 1321719.45173125, "T": "2018-01-01T04:25:00", "BV": 41.76417143}, {"O": 3.156e-05, "H": 3.175e-05, "L": 3.152e-05, "C": 3.173e-05, "V": 1526653.62621602, "T": "2018-01-01T04:30:00", "BV": 48.23988819}, {"O": 3.173e-05, "H": 3.271e-05, "L": 3.17e-05, "C": 3.269e-05, "V": 4590516.16551407, "T": "2018-01-01T04:35:00", "BV": 147.68752286}, {"O": 3.269e-05, "H": 3.326e-05, "L": 3.201e-05, "C": 3.239e-05, "V": 5096418.77287378, "T": "2018-01-01T04:40:00", "BV": 167.79393262}, {"O": 3.239e-05, "H": 3.338e-05, "L": 3.233e-05, "C": 3.319e-05, "V": 3410595.02530038, "T": "2018-01-01T04:45:00", "BV": 112.43712296}, {"O": 3.309e-05, "H": 3.32e-05, "L": 3.28e-05, "C": 3.304e-05, "V": 1591214.7372361, "T": "2018-01-01T04:50:00", "BV": 52.43425416}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.2e-05, "C": 3.235e-05, "V": 2696684.84595419, "T": "2018-01-01T04:55:00", "BV": 87.35394284}, {"O": 3.235e-05, "H": 3.299e-05, "L": 3.207e-05, "C": 3.259e-05, "V": 1137934.64285853, "T": "2018-01-01T05:00:00", "BV": 36.90637835}, {"O": 3.259e-05, "H": 3.292e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 929854.17680327, "T": "2018-01-01T05:05:00", "BV": 30.33173143}, {"O": 3.249e-05, "H": 3.251e-05, "L": 3.1e-05, "C": 3.154e-05, "V": 3617154.39793772, "T": "2018-01-01T05:10:00", "BV": 115.0202361}, {"O": 3.154e-05, "H": 3.235e-05, "L": 3.124e-05, "C": 3.233e-05, "V": 2011229.67549025, "T": "2018-01-01T05:15:00", "BV": 64.17592402}, {"O": 3.23e-05, "H": 3.244e-05, "L": 3.2e-05, "C": 3.211e-05, "V": 1115097.47419586, "T": "2018-01-01T05:20:00", "BV": 35.92271378}, {"O": 3.208e-05, "H": 3.21e-05, "L": 3.163e-05, "C": 3.164e-05, "V": 869387.41891732, "T": "2018-01-01T05:25:00", "BV": 27.67254311}, {"O": 3.163e-05, "H": 3.188e-05, "L": 3.151e-05, "C": 3.188e-05, "V": 1448539.88582455, "T": "2018-01-01T05:30:00", "BV": 45.93656101}, {"O": 3.188e-05, "H": 3.223e-05, "L": 3.179e-05, "C": 3.223e-05, "V": 734883.75395221, "T": "2018-01-01T05:35:00", "BV": 23.5075367}, {"O": 3.223e-05, "H": 3.272e-05, "L": 3.207e-05, "C": 3.253e-05, "V": 1635903.12530549, "T": "2018-01-01T05:40:00", "BV": 53.1418157}, {"O": 3.261e-05, "H": 3.284e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 936187.15761336, "T": "2018-01-01T05:45:00", "BV": 30.58189614}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.207e-05, "C": 3.235e-05, "V": 819186.60627212, "T": "2018-01-01T05:50:00", "BV": 26.45185145}, {"O": 3.235e-05, "H": 3.27e-05, "L": 3.233e-05, "C": 3.27e-05, "V": 410807.39705832, "T": "2018-01-01T05:55:00", "BV": 13.3463837}, {"O": 3.27e-05, "H": 3.283e-05, "L": 3.256e-05, "C": 3.275e-05, "V": 997615.04813505, "T": "2018-01-01T06:00:00", "BV": 32.65117392}, {"O": 3.275e-05, "H": 3.38e-05, "L": 3.272e-05, "C": 3.378e-05, "V": 2966745.93341572, "T": "2018-01-01T06:05:00", "BV": 98.79324631}, {"O": 3.379e-05, "H": 3.43e-05, "L": 3.344e-05, "C": 3.421e-05, "V": 3621222.06013381, "T": "2018-01-01T06:10:00", "BV": 122.92898306}, {"O": 3.421e-05, "H": 3.446e-05, "L": 3.366e-05, "C": 3.446e-05, "V": 2646956.87170099, "T": "2018-01-01T06:15:00", "BV": 90.44384602}, {"O": 3.445e-05, "H": 3.467e-05, "L": 3.336e-05, "C": 3.416e-05, "V": 3079168.98732176, "T": "2018-01-01T06:20:00", "BV": 105.75271426}, {"O": 3.425e-05, "H": 3.429e-05, "L": 3.346e-05, "C": 3.405e-05, "V": 1439858.84495187, "T": "2018-01-01T06:25:00", "BV": 48.90488385}, {"O": 3.405e-05, "H": 3.42e-05, "L": 3.38e-05, "C": 3.42e-05, "V": 1266627.67839175, "T": "2018-01-01T06:30:00", "BV": 43.03414863}, {"O": 3.418e-05, "H": 3.42e-05, "L": 3.371e-05, "C": 3.378e-05, "V": 1946130.76462967, "T": "2018-01-01T06:35:00", "BV": 66.20610386}, {"O": 3.378e-05, "H": 3.384e-05, "L": 3.3e-05, "C": 3.322e-05, "V": 2317688.13468975, "T": "2018-01-01T06:40:00", "BV": 77.43169868}, {"O": 3.322e-05, "H": 3.33e-05, "L": 3.309e-05, "C": 3.329e-05, "V": 1172010.69815157, "T": "2018-01-01T06:45:00", "BV": 38.91626711}, {"O": 3.327e-05, "H": 3.332e-05, "L": 3.193e-05, "C": 3.21e-05, "V": 2308287.774225, "T": "2018-01-01T06:50:00", "BV": 75.17040662}, {"O": 3.21e-05, "H": 3.266e-05, "L": 3.189e-05, "C": 3.262e-05, "V": 1783799.4735344, "T": "2018-01-01T06:55:00", "BV": 57.72717008}, {"O": 3.262e-05, "H": 3.365e-05, "L": 3.262e-05, "C": 3.324e-05, "V": 2273531.14621964, "T": "2018-01-01T07:00:00", "BV": 75.44253151}, {"O": 3.324e-05, "H": 3.33e-05, "L": 3.266e-05, "C": 3.267e-05, "V": 869780.38010533, "T": "2018-01-01T07:05:00", "BV": 28.58834896}, {"O": 3.267e-05, "H": 3.283e-05, "L": 3.233e-05, "C": 3.235e-05, "V": 916754.84154861, "T": "2018-01-01T07:10:00", "BV": 29.8790288}, {"O": 3.24e-05, "H": 3.257e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 1560746.67749055, "T": "2018-01-01T07:15:00", "BV": 50.25148124}, {"O": 3.2e-05, "H": 3.249e-05, "L": 3.189e-05, "C": 3.246e-05, "V": 1718762.17036818, "T": "2018-01-01T07:20:00", "BV": 55.16661891}, {"O": 3.246e-05, "H": 3.26e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 659553.63001583, "T": "2018-01-01T07:25:00", "BV": 21.39175974}, {"O": 3.203e-05, "H": 3.223e-05, "L": 3.158e-05, "C": 3.171e-05, "V": 1804912.43388075, "T": "2018-01-01T07:30:00", "BV": 57.44128811}, {"O": 3.175e-05, "H": 3.192e-05, "L": 3.164e-05, "C": 3.164e-05, "V": 1052570.58758837, "T": "2018-01-01T07:35:00", "BV": 33.45333309}, {"O": 3.165e-05, "H": 3.176e-05, "L": 3.081e-05, "C": 3.133e-05, "V": 2480362.55971579, "T": "2018-01-01T07:40:00", "BV": 77.37329012}, {"O": 3.133e-05, "H": 3.19e-05, "L": 3.119e-05, "C": 3.174e-05, "V": 1271385.81421838, "T": "2018-01-01T07:45:00", "BV": 40.07250974}, {"O": 3.175e-05, "H": 3.181e-05, "L": 3.125e-05, "C": 3.155e-05, "V": 1360764.19890523, "T": "2018-01-01T07:50:00", "BV": 42.86086551}, {"O": 3.155e-05, "H": 3.166e-05, "L": 3.105e-05, "C": 3.107e-05, "V": 589799.44143145, "T": "2018-01-01T07:55:00", "BV": 18.49356514}, {"O": 3.107e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 904338.50295065, "T": "2018-01-01T08:00:00", "BV": 28.12095586}, {"O": 3.1e-05, "H": 3.149e-05, "L": 3.09e-05, "C": 3.143e-05, "V": 972398.67147295, "T": "2018-01-01T08:05:00", "BV": 30.38351839}, {"O": 3.149e-05, "H": 3.186e-05, "L": 3.127e-05, "C": 3.186e-05, "V": 903477.624274, "T": "2018-01-01T08:10:00", "BV": 28.57117515}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.118e-05, "C": 3.121e-05, "V": 730168.94677743, "T": "2018-01-01T08:15:00", "BV": 23.04264577}, {"O": 3.145e-05, "H": 3.146e-05, "L": 3.111e-05, "C": 3.134e-05, "V": 302955.67441682, "T": "2018-01-01T08:20:00", "BV": 9.47449822}, {"O": 3.122e-05, "H": 3.16e-05, "L": 3.109e-05, "C": 3.157e-05, "V": 610949.67612507, "T": "2018-01-01T08:25:00", "BV": 19.11703984}, {"O": 3.14e-05, "H": 3.156e-05, "L": 3.139e-05, "C": 3.143e-05, "V": 549761.51627208, "T": "2018-01-01T08:30:00", "BV": 17.30848781}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.121e-05, "C": 3.142e-05, "V": 696764.30376399, "T": "2018-01-01T08:35:00", "BV": 21.81624854}, {"O": 3.142e-05, "H": 3.178e-05, "L": 3.142e-05, "C": 3.178e-05, "V": 698915.05864063, "T": "2018-01-01T08:40:00", "BV": 22.02577874}, {"O": 3.178e-05, "H": 3.214e-05, "L": 3.168e-05, "C": 3.212e-05, "V": 1085481.70969349, "T": "2018-01-01T08:45:00", "BV": 34.62025227}, {"O": 3.212e-05, "H": 3.227e-05, "L": 3.19e-05, "C": 3.2e-05, "V": 955422.90633243, "T": "2018-01-01T08:50:00", "BV": 30.64355917}, {"O": 3.199e-05, "H": 3.227e-05, "L": 3.191e-05, "C": 3.224e-05, "V": 743606.74719319, "T": "2018-01-01T08:55:00", "BV": 23.87676381}, {"O": 3.223e-05, "H": 3.248e-05, "L": 3.207e-05, "C": 3.247e-05, "V": 1004427.43412832, "T": "2018-01-01T09:00:00", "BV": 32.48689951}, {"O": 3.246e-05, "H": 3.27e-05, "L": 3.243e-05, "C": 3.261e-05, "V": 1369056.63275082, "T": "2018-01-01T09:05:00", "BV": 44.61337455}, {"O": 3.261e-05, "H": 3.27e-05, "L": 3.211e-05, "C": 3.23e-05, "V": 787491.10477741, "T": "2018-01-01T09:10:00", "BV": 25.50417194}, {"O": 3.23e-05, "H": 3.244e-05, "L": 3.215e-05, "C": 3.23e-05, "V": 425771.80285375, "T": "2018-01-01T09:15:00", "BV": 13.74343027}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 729107.60271744, "T": "2018-01-01T09:20:00", "BV": 23.4093701}, {"O": 3.195e-05, "H": 3.2e-05, "L": 3.174e-05, "C": 3.196e-05, "V": 494550.64328354, "T": "2018-01-01T09:25:00", "BV": 15.80274734}, {"O": 3.197e-05, "H": 3.2e-05, "L": 3.177e-05, "C": 3.197e-05, "V": 523395.69630756, "T": "2018-01-01T09:30:00", "BV": 16.73425139}, {"O": 3.196e-05, "H": 3.198e-05, "L": 3.185e-05, "C": 3.186e-05, "V": 387854.96029887, "T": "2018-01-01T09:35:00", "BV": 12.36891413}, {"O": 3.187e-05, "H": 3.195e-05, "L": 3.156e-05, "C": 3.186e-05, "V": 465167.27814512, "T": "2018-01-01T09:40:00", "BV": 14.77926526}, {"O": 3.186e-05, "H": 3.196e-05, "L": 3.153e-05, "C": 3.185e-05, "V": 459859.00914363, "T": "2018-01-01T09:45:00", "BV": 14.63278703}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.15e-05, "C": 3.152e-05, "V": 451594.35949103, "T": "2018-01-01T09:50:00", "BV": 14.30546118}, {"O": 3.153e-05, "H": 3.185e-05, "L": 3.152e-05, "C": 3.175e-05, "V": 439747.12928806, "T": "2018-01-01T09:55:00", "BV": 13.93954144}, {"O": 3.175e-05, "H": 3.19e-05, "L": 3.157e-05, "C": 3.185e-05, "V": 471868.33445246, "T": "2018-01-01T10:00:00", "BV": 15.00439749}, {"O": 3.183e-05, "H": 3.189e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 327027.12999792, "T": "2018-01-01T10:05:00", "BV": 10.4131334}, {"O": 3.188e-05, "H": 3.207e-05, "L": 3.187e-05, "C": 3.203e-05, "V": 1214795.25210207, "T": "2018-01-01T10:10:00", "BV": 38.8664189}, {"O": 3.203e-05, "H": 3.21e-05, "L": 3.185e-05, "C": 3.202e-05, "V": 452216.77798393, "T": "2018-01-01T10:15:00", "BV": 14.46602066}, {"O": 3.2e-05, "H": 3.214e-05, "L": 3.198e-05, "C": 3.214e-05, "V": 441071.40316953, "T": "2018-01-01T10:20:00", "BV": 14.13294704}, {"O": 3.213e-05, "H": 3.238e-05, "L": 3.21e-05, "C": 3.227e-05, "V": 510752.67420758, "T": "2018-01-01T10:25:00", "BV": 16.48439187}, {"O": 3.227e-05, "H": 3.237e-05, "L": 3.218e-05, "C": 3.219e-05, "V": 403782.05061289, "T": "2018-01-01T10:30:00", "BV": 13.01660748}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.159e-05, "C": 3.205e-05, "V": 425588.12937261, "T": "2018-01-01T10:35:00", "BV": 13.63672931}, {"O": 3.204e-05, "H": 3.216e-05, "L": 3.168e-05, "C": 3.2e-05, "V": 771958.97425412, "T": "2018-01-01T10:40:00", "BV": 24.67166181}, {"O": 3.2e-05, "H": 3.216e-05, "L": 3.188e-05, "C": 3.211e-05, "V": 315274.68363428, "T": "2018-01-01T10:45:00", "BV": 10.10868505}, {"O": 3.211e-05, "H": 3.215e-05, "L": 3.2e-05, "C": 3.212e-05, "V": 215135.19305777, "T": "2018-01-01T10:50:00", "BV": 6.89918211}, {"O": 3.213e-05, "H": 3.213e-05, "L": 3.204e-05, "C": 3.208e-05, "V": 472450.54776589, "T": "2018-01-01T10:55:00", "BV": 15.14976531}, {"O": 3.207e-05, "H": 3.217e-05, "L": 3.205e-05, "C": 3.213e-05, "V": 307672.59173424, "T": "2018-01-01T11:00:00", "BV": 9.87560822}, {"O": 3.213e-05, "H": 3.215e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 838281.42001146, "T": "2018-01-01T11:05:00", "BV": 26.84488163}, {"O": 3.183e-05, "H": 3.2e-05, "L": 3.102e-05, "C": 3.124e-05, "V": 1923096.24396672, "T": "2018-01-01T11:10:00", "BV": 60.67004761}, {"O": 3.124e-05, "H": 3.156e-05, "L": 3.11e-05, "C": 3.156e-05, "V": 1526388.82779186, "T": "2018-01-01T11:15:00", "BV": 47.92187395}, {"O": 3.15e-05, "H": 3.164e-05, "L": 3.135e-05, "C": 3.15e-05, "V": 747955.96443803, "T": "2018-01-01T11:20:00", "BV": 23.55663407}, {"O": 3.157e-05, "H": 3.19e-05, "L": 3.15e-05, "C": 3.171e-05, "V": 981669.46821975, "T": "2018-01-01T11:25:00", "BV": 31.16085243}, {"O": 3.17e-05, "H": 3.181e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 922573.78823834, "T": "2018-01-01T11:30:00", "BV": 29.1037419}, {"O": 3.157e-05, "H": 3.185e-05, "L": 3.146e-05, "C": 3.175e-05, "V": 622136.0578761, "T": "2018-01-01T11:35:00", "BV": 19.68159082}, {"O": 3.175e-05, "H": 3.195e-05, "L": 3.171e-05, "C": 3.18e-05, "V": 294089.56193717, "T": "2018-01-01T11:40:00", "BV": 9.36328678}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.162e-05, "C": 3.17e-05, "V": 314799.36474964, "T": "2018-01-01T11:45:00", "BV": 9.979489}, {"O": 3.166e-05, "H": 3.178e-05, "L": 3.125e-05, "C": 3.17e-05, "V": 932544.46418613, "T": "2018-01-01T11:50:00", "BV": 29.45718626}, {"O": 3.17e-05, "H": 3.182e-05, "L": 3.161e-05, "C": 3.17e-05, "V": 245198.89266324, "T": "2018-01-01T11:55:00", "BV": 7.77400204}, {"O": 3.182e-05, "H": 3.19e-05, "L": 3.17e-05, "C": 3.182e-05, "V": 217035.93523417, "T": "2018-01-01T12:00:00", "BV": 6.89787429}, {"O": 3.178e-05, "H": 3.182e-05, "L": 3.103e-05, "C": 3.15e-05, "V": 919331.43929772, "T": "2018-01-01T12:05:00", "BV": 28.9269788}, {"O": 3.154e-05, "H": 3.16e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 249191.02572576, "T": "2018-01-01T12:10:00", "BV": 7.84310638}, {"O": 3.142e-05, "H": 3.15e-05, "L": 3.13e-05, "C": 3.148e-05, "V": 221832.33090081, "T": "2018-01-01T12:15:00", "BV": 6.96706812}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 296486.12794785, "T": "2018-01-01T12:20:00", "BV": 9.30686623}, {"O": 3.135e-05, "H": 3.139e-05, "L": 3.061e-05, "C": 3.118e-05, "V": 1510688.05929768, "T": "2018-01-01T12:25:00", "BV": 46.88991909}, {"O": 3.095e-05, "H": 3.149e-05, "L": 3.095e-05, "C": 3.129e-05, "V": 489600.61577571, "T": "2018-01-01T12:30:00", "BV": 15.31878785}, {"O": 3.147e-05, "H": 3.15e-05, "L": 3.13e-05, "C": 3.147e-05, "V": 261127.04710667, "T": "2018-01-01T12:35:00", "BV": 8.21083605}, {"O": 3.145e-05, "H": 3.157e-05, "L": 3.131e-05, "C": 3.137e-05, "V": 424215.02773927, "T": "2018-01-01T12:40:00", "BV": 13.33361709}, {"O": 3.14e-05, "H": 3.15e-05, "L": 3.131e-05, "C": 3.15e-05, "V": 232204.14090059, "T": "2018-01-01T12:45:00", "BV": 7.28842625}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.14e-05, "C": 3.146e-05, "V": 219695.0540276, "T": "2018-01-01T12:50:00", "BV": 6.91662151}, {"O": 3.147e-05, "H": 3.149e-05, "L": 3.13e-05, "C": 3.132e-05, "V": 343072.50705351, "T": "2018-01-01T12:55:00", "BV": 10.76740815}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.108e-05, "C": 3.116e-05, "V": 882978.88992313, "T": "2018-01-01T13:00:00", "BV": 27.57933207}, {"O": 3.112e-05, "H": 3.137e-05, "L": 3.08e-05, "C": 3.102e-05, "V": 1116764.90970868, "T": "2018-01-01T13:05:00", "BV": 34.66642133}, {"O": 3.1e-05, "H": 3.111e-05, "L": 3.078e-05, "C": 3.111e-05, "V": 898726.70409265, "T": "2018-01-01T13:10:00", "BV": 27.84693199}, {"O": 3.111e-05, "H": 3.118e-05, "L": 3.091e-05, "C": 3.099e-05, "V": 293873.50634426, "T": "2018-01-01T13:15:00", "BV": 9.13158016}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 392085.94255181, "T": "2018-01-01T13:20:00", "BV": 12.13174636}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.076e-05, "C": 3.09e-05, "V": 483607.45354124, "T": "2018-01-01T13:25:00", "BV": 14.93139519}, {"O": 3.091e-05, "H": 3.094e-05, "L": 3.035e-05, "C": 3.037e-05, "V": 1514310.7523781, "T": "2018-01-01T13:30:00", "BV": 46.37646246}, {"O": 3.037e-05, "H": 3.07e-05, "L": 3e-05, "C": 3.001e-05, "V": 1824795.9301007, "T": "2018-01-01T13:35:00", "BV": 55.29253597}, {"O": 3.02e-05, "H": 3.049e-05, "L": 3.01e-05, "C": 3.021e-05, "V": 599021.92256176, "T": "2018-01-01T13:40:00", "BV": 18.18216997}, {"O": 3.021e-05, "H": 3.03e-05, "L": 2.97e-05, "C": 2.982e-05, "V": 1859302.47965074, "T": "2018-01-01T13:45:00", "BV": 55.72784548}, {"O": 2.982e-05, "H": 3.077e-05, "L": 2.969e-05, "C": 3e-05, "V": 1738394.25773711, "T": "2018-01-01T13:50:00", "BV": 52.29756529}, {"O": 2.994e-05, "H": 3.031e-05, "L": 2.994e-05, "C": 3.02e-05, "V": 686119.93864316, "T": "2018-01-01T13:55:00", "BV": 20.66901782}, {"O": 3.02e-05, "H": 3.04e-05, "L": 3.005e-05, "C": 3.02e-05, "V": 946984.44640939, "T": "2018-01-01T14:00:00", "BV": 28.63591517}, {"O": 3.019e-05, "H": 3.035e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 1280263.33808281, "T": "2018-01-01T14:05:00", "BV": 38.54830907}, {"O": 2.985e-05, "H": 2.991e-05, "L": 2.95e-05, "C": 2.98e-05, "V": 1179804.18699768, "T": "2018-01-01T14:10:00", "BV": 34.9643769}, {"O": 2.98e-05, "H": 3.05e-05, "L": 2.979e-05, "C": 3.018e-05, "V": 1788560.64838151, "T": "2018-01-01T14:15:00", "BV": 53.73794574}, {"O": 3.018e-05, "H": 3.055e-05, "L": 3.018e-05, "C": 3.055e-05, "V": 1042624.89769858, "T": "2018-01-01T14:20:00", "BV": 31.65260471}, {"O": 3.055e-05, "H": 3.095e-05, "L": 3.05e-05, "C": 3.085e-05, "V": 881854.32531958, "T": "2018-01-01T14:25:00", "BV": 27.13369149}, {"O": 3.085e-05, "H": 3.108e-05, "L": 3.077e-05, "C": 3.095e-05, "V": 875225.8914002, "T": "2018-01-01T14:30:00", "BV": 27.10005906}, {"O": 3.095e-05, "H": 3.111e-05, "L": 3.08e-05, "C": 3.098e-05, "V": 932195.2377855, "T": "2018-01-01T14:35:00", "BV": 28.88542664}, {"O": 3.098e-05, "H": 3.15e-05, "L": 3.095e-05, "C": 3.15e-05, "V": 919406.83283132, "T": "2018-01-01T14:40:00", "BV": 28.75300537}, {"O": 3.146e-05, "H": 3.183e-05, "L": 3.14e-05, "C": 3.15e-05, "V": 1405461.67778736, "T": "2018-01-01T14:45:00", "BV": 44.36921185}, {"O": 3.15e-05, "H": 3.186e-05, "L": 3.149e-05, "C": 3.171e-05, "V": 749676.19212955, "T": "2018-01-01T14:50:00", "BV": 23.69701483}, {"O": 3.171e-05, "H": 3.185e-05, "L": 3.156e-05, "C": 3.172e-05, "V": 690874.04578371, "T": "2018-01-01T14:55:00", "BV": 21.94787154}, {"O": 3.173e-05, "H": 3.178e-05, "L": 3.102e-05, "C": 3.114e-05, "V": 959800.53053581, "T": "2018-01-01T15:00:00", "BV": 30.11874721}, {"O": 3.114e-05, "H": 3.148e-05, "L": 3.097e-05, "C": 3.135e-05, "V": 1046703.95318384, "T": "2018-01-01T15:05:00", "BV": 32.61161665}, {"O": 3.135e-05, "H": 3.145e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 447519.73803006, "T": "2018-01-01T15:10:00", "BV": 13.99075347}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.07e-05, "C": 3.109e-05, "V": 631514.10851691, "T": "2018-01-01T15:15:00", "BV": 19.48766169}, {"O": 3.109e-05, "H": 3.127e-05, "L": 3.1e-05, "C": 3.125e-05, "V": 578187.36069678, "T": "2018-01-01T15:20:00", "BV": 18.01833899}, {"O": 3.125e-05, "H": 3.158e-05, "L": 3.119e-05, "C": 3.121e-05, "V": 796559.45219049, "T": "2018-01-01T15:25:00", "BV": 24.9845241}, {"O": 3.121e-05, "H": 3.134e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 373325.70313058, "T": "2018-01-01T15:30:00", "BV": 11.62768937}, {"O": 3.101e-05, "H": 3.11e-05, "L": 3.087e-05, "C": 3.095e-05, "V": 369201.72395729, "T": "2018-01-01T15:35:00", "BV": 11.42923839}, {"O": 3.095e-05, "H": 3.109e-05, "L": 3.08e-05, "C": 3.102e-05, "V": 504258.71568221, "T": "2018-01-01T15:40:00", "BV": 15.58371713}, {"O": 3.102e-05, "H": 3.116e-05, "L": 3.1e-05, "C": 3.114e-05, "V": 426731.27613086, "T": "2018-01-01T15:45:00", "BV": 13.25218891}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.099e-05, "C": 3.108e-05, "V": 500645.31723652, "T": "2018-01-01T15:50:00", "BV": 15.53721883}, {"O": 3.108e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.113e-05, "V": 433205.6114328, "T": "2018-01-01T15:55:00", "BV": 13.47325764}, {"O": 3.113e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.104e-05, "V": 476008.22392988, "T": "2018-01-01T16:00:00", "BV": 14.79294441}, {"O": 3.103e-05, "H": 3.116e-05, "L": 3.095e-05, "C": 3.096e-05, "V": 517905.40241123, "T": "2018-01-01T16:05:00", "BV": 16.08205555}, {"O": 3.096e-05, "H": 3.113e-05, "L": 3.079e-05, "C": 3.112e-05, "V": 438646.25644824, "T": "2018-01-01T16:10:00", "BV": 13.54436001}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.085e-05, "C": 3.089e-05, "V": 387635.38988859, "T": "2018-01-01T16:15:00", "BV": 11.99666251}, {"O": 3.089e-05, "H": 3.118e-05, "L": 3.088e-05, "C": 3.099e-05, "V": 325688.45256719, "T": "2018-01-01T16:20:00", "BV": 10.10365126}, {"O": 3.099e-05, "H": 3.121e-05, "L": 3.098e-05, "C": 3.121e-05, "V": 165460.52021329, "T": "2018-01-01T16:25:00", "BV": 5.14519355}, {"O": 3.121e-05, "H": 3.126e-05, "L": 3.082e-05, "C": 3.11e-05, "V": 473706.69438412, "T": "2018-01-01T16:30:00", "BV": 14.75120169}, {"O": 3.11e-05, "H": 3.16e-05, "L": 3.09e-05, "C": 3.122e-05, "V": 697780.19471677, "T": "2018-01-01T16:35:00", "BV": 21.82952685}, {"O": 3.12e-05, "H": 3.156e-05, "L": 3.117e-05, "C": 3.145e-05, "V": 330809.90260598, "T": "2018-01-01T16:40:00", "BV": 10.348299}, {"O": 3.131e-05, "H": 3.154e-05, "L": 3.128e-05, "C": 3.145e-05, "V": 732850.99681578, "T": "2018-01-01T16:45:00", "BV": 23.04686868}, {"O": 3.153e-05, "H": 3.225e-05, "L": 3.153e-05, "C": 3.204e-05, "V": 2098174.59357292, "T": "2018-01-01T16:50:00", "BV": 67.13195761}, {"O": 3.2e-05, "H": 3.214e-05, "L": 3.188e-05, "C": 3.205e-05, "V": 754277.85727775, "T": "2018-01-01T16:55:00", "BV": 24.15758628}, {"O": 3.204e-05, "H": 3.23e-05, "L": 3.198e-05, "C": 3.227e-05, "V": 1240816.49522503, "T": "2018-01-01T17:00:00", "BV": 39.88730863}, {"O": 3.227e-05, "H": 3.292e-05, "L": 3.215e-05, "C": 3.292e-05, "V": 1510737.46302907, "T": "2018-01-01T17:05:00", "BV": 49.06972841}, {"O": 3.291e-05, "H": 3.347e-05, "L": 3.286e-05, "C": 3.344e-05, "V": 1897783.99904115, "T": "2018-01-01T17:10:00", "BV": 62.72031137}, {"O": 3.346e-05, "H": 3.375e-05, "L": 3.287e-05, "C": 3.326e-05, "V": 2774650.2581307, "T": "2018-01-01T17:15:00", "BV": 92.57244938}, {"O": 3.305e-05, "H": 3.395e-05, "L": 3.304e-05, "C": 3.389e-05, "V": 1913182.49526449, "T": "2018-01-01T17:20:00", "BV": 64.45229752}, {"O": 3.389e-05, "H": 3.389e-05, "L": 3.345e-05, "C": 3.36e-05, "V": 1328214.83877709, "T": "2018-01-01T17:25:00", "BV": 44.66719923}, {"O": 3.352e-05, "H": 3.38e-05, "L": 3.307e-05, "C": 3.322e-05, "V": 1069703.53378461, "T": "2018-01-01T17:30:00", "BV": 35.82095139}, {"O": 3.323e-05, "H": 3.348e-05, "L": 3.3e-05, "C": 3.312e-05, "V": 841767.91577554, "T": "2018-01-01T17:35:00", "BV": 28.02579198}, {"O": 3.304e-05, "H": 3.312e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 986479.12640081, "T": "2018-01-01T17:40:00", "BV": 32.25460325}, {"O": 3.25e-05, "H": 3.322e-05, "L": 3.248e-05, "C": 3.294e-05, "V": 769755.42477509, "T": "2018-01-01T17:45:00", "BV": 25.25811969}, {"O": 3.294e-05, "H": 3.347e-05, "L": 3.294e-05, "C": 3.34e-05, "V": 884537.64266418, "T": "2018-01-01T17:50:00", "BV": 29.35033017}, {"O": 3.34e-05, "H": 3.385e-05, "L": 3.322e-05, "C": 3.35e-05, "V": 1388235.50331192, "T": "2018-01-01T17:55:00", "BV": 46.39691634}, {"O": 3.342e-05, "H": 3.35e-05, "L": 3.305e-05, "C": 3.33e-05, "V": 789493.27524332, "T": "2018-01-01T18:00:00", "BV": 26.32225194}, {"O": 3.322e-05, "H": 3.328e-05, "L": 3.294e-05, "C": 3.314e-05, "V": 748542.11251387, "T": "2018-01-01T18:05:00", "BV": 24.78796078}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.286e-05, "C": 3.313e-05, "V": 717151.04897978, "T": "2018-01-01T18:10:00", "BV": 23.69280908}, {"O": 3.313e-05, "H": 3.345e-05, "L": 3.3e-05, "C": 3.335e-05, "V": 788326.18072441, "T": "2018-01-01T18:15:00", "BV": 26.21716331}, {"O": 3.337e-05, "H": 3.352e-05, "L": 3.315e-05, "C": 3.341e-05, "V": 842076.91307926, "T": "2018-01-01T18:20:00", "BV": 28.09431329}, {"O": 3.339e-05, "H": 3.369e-05, "L": 3.337e-05, "C": 3.337e-05, "V": 909874.29797991, "T": "2018-01-01T18:25:00", "BV": 30.4517014}, {"O": 3.345e-05, "H": 3.35e-05, "L": 3.319e-05, "C": 3.35e-05, "V": 490973.21597826, "T": "2018-01-01T18:30:00", "BV": 16.424136}, {"O": 3.35e-05, "H": 3.399e-05, "L": 3.342e-05, "C": 3.399e-05, "V": 802863.53074006, "T": "2018-01-01T18:35:00", "BV": 27.09381583}, {"O": 3.399e-05, "H": 3.445e-05, "L": 3.399e-05, "C": 3.427e-05, "V": 2809845.8241986, "T": "2018-01-01T18:40:00", "BV": 95.92004554}, {"O": 3.424e-05, "H": 3.5e-05, "L": 3.419e-05, "C": 3.494e-05, "V": 3854612.08810905, "T": "2018-01-01T18:45:00", "BV": 133.52646495}, {"O": 3.494e-05, "H": 3.532e-05, "L": 3.46e-05, "C": 3.475e-05, "V": 4976360.02181982, "T": "2018-01-01T18:50:00", "BV": 173.99507184}, {"O": 3.475e-05, "H": 3.517e-05, "L": 3.461e-05, "C": 3.5e-05, "V": 2078059.2546879, "T": "2018-01-01T18:55:00", "BV": 72.69096135}, {"O": 3.501e-05, "H": 3.563e-05, "L": 3.5e-05, "C": 3.563e-05, "V": 2491841.30456558, "T": "2018-01-01T19:00:00", "BV": 87.85274936}, {"O": 3.561e-05, "H": 3.69e-05, "L": 3.561e-05, "C": 3.655e-05, "V": 5036849.30034306, "T": "2018-01-01T19:05:00", "BV": 183.51346149}, {"O": 3.66e-05, "H": 3.666e-05, "L": 3.57e-05, "C": 3.601e-05, "V": 2819146.65402287, "T": "2018-01-01T19:10:00", "BV": 102.16405888}, {"O": 3.597e-05, "H": 3.75e-05, "L": 3.591e-05, "C": 3.75e-05, "V": 4458800.74666798, "T": "2018-01-01T19:15:00", "BV": 165.03302199}, {"O": 3.748e-05, "H": 3.777e-05, "L": 3.657e-05, "C": 3.679e-05, "V": 5473055.04702475, "T": "2018-01-01T19:20:00", "BV": 204.87568634}, {"O": 3.692e-05, "H": 3.749e-05, "L": 3.672e-05, "C": 3.746e-05, "V": 3405778.71965314, "T": "2018-01-01T19:25:00", "BV": 126.53326836}, {"O": 3.735e-05, "H": 3.9e-05, "L": 3.735e-05, "C": 3.9e-05, "V": 5223025.32019844, "T": "2018-01-01T19:30:00", "BV": 199.22035702}, {"O": 3.9e-05, "H": 3.903e-05, "L": 3.767e-05, "C": 3.767e-05, "V": 5259716.09797892, "T": "2018-01-01T19:35:00", "BV": 202.77445961}, {"O": 3.767e-05, "H": 3.835e-05, "L": 3.65e-05, "C": 3.683e-05, "V": 4498378.23793471, "T": "2018-01-01T19:40:00", "BV": 168.33227725}, {"O": 3.683e-05, "H": 3.769e-05, "L": 3.651e-05, "C": 3.715e-05, "V": 3401662.88577254, "T": "2018-01-01T19:45:00", "BV": 126.36348541}, {"O": 3.715e-05, "H": 3.723e-05, "L": 3.629e-05, "C": 3.694e-05, "V": 2212317.58194829, "T": "2018-01-01T19:50:00", "BV": 81.27851023}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.588e-05, "C": 3.61e-05, "V": 2435413.76870762, "T": "2018-01-01T19:55:00", "BV": 88.67630244}, {"O": 3.61e-05, "H": 3.719e-05, "L": 3.61e-05, "C": 3.717e-05, "V": 2838916.93092835, "T": "2018-01-01T20:00:00", "BV": 104.14191373}, {"O": 3.717e-05, "H": 3.72e-05, "L": 3.661e-05, "C": 3.709e-05, "V": 2392017.96422468, "T": "2018-01-01T20:05:00", "BV": 88.56156325}, {"O": 3.708e-05, "H": 3.744e-05, "L": 3.652e-05, "C": 3.671e-05, "V": 1975631.88374103, "T": "2018-01-01T20:10:00", "BV": 73.39470672}, {"O": 3.692e-05, "H": 3.695e-05, "L": 3.646e-05, "C": 3.65e-05, "V": 1101561.11847366, "T": "2018-01-01T20:15:00", "BV": 40.3649808}, {"O": 3.65e-05, "H": 3.675e-05, "L": 3.644e-05, "C": 3.672e-05, "V": 982528.49485874, "T": "2018-01-01T20:20:00", "BV": 35.91059554}, {"O": 3.675e-05, "H": 3.698e-05, "L": 3.672e-05, "C": 3.694e-05, "V": 927120.03908705, "T": "2018-01-01T20:25:00", "BV": 34.17776987}, {"O": 3.694e-05, "H": 3.77e-05, "L": 3.68e-05, "C": 3.769e-05, "V": 2134929.95389863, "T": "2018-01-01T20:30:00", "BV": 79.53387178}, {"O": 3.768e-05, "H": 3.898e-05, "L": 3.765e-05, "C": 3.88e-05, "V": 2310999.45377866, "T": "2018-01-01T20:35:00", "BV": 88.51765866}, {"O": 3.885e-05, "H": 3.89e-05, "L": 3.782e-05, "C": 3.838e-05, "V": 2792830.51954138, "T": "2018-01-01T20:40:00", "BV": 106.86860358}, {"O": 3.84e-05, "H": 3.846e-05, "L": 3.81e-05, "C": 3.839e-05, "V": 2091631.63731968, "T": "2018-01-01T20:45:00", "BV": 80.21340615}, {"O": 3.839e-05, "H": 3.84e-05, "L": 3.771e-05, "C": 3.814e-05, "V": 1761632.61405077, "T": "2018-01-01T20:50:00", "BV": 66.97615772}, {"O": 3.798e-05, "H": 3.813e-05, "L": 3.702e-05, "C": 3.75e-05, "V": 1831672.41856788, "T": "2018-01-01T20:55:00", "BV": 69.14979105}, {"O": 3.735e-05, "H": 3.775e-05, "L": 3.692e-05, "C": 3.774e-05, "V": 2684893.16110935, "T": "2018-01-01T21:00:00", "BV": 99.93241658}, {"O": 3.774e-05, "H": 3.795e-05, "L": 3.767e-05, "C": 3.79e-05, "V": 1098257.80503165, "T": "2018-01-01T21:05:00", "BV": 41.59515115}, {"O": 3.791e-05, "H": 3.795e-05, "L": 3.715e-05, "C": 3.758e-05, "V": 1738666.5809167, "T": "2018-01-01T21:10:00", "BV": 65.61259057}, {"O": 3.753e-05, "H": 3.763e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 1374699.38956523, "T": "2018-01-01T21:15:00", "BV": 51.34031448}, {"O": 3.7e-05, "H": 3.715e-05, "L": 3.672e-05, "C": 3.712e-05, "V": 1167025.21577846, "T": "2018-01-01T21:20:00", "BV": 43.0971206}, {"O": 3.712e-05, "H": 3.75e-05, "L": 3.712e-05, "C": 3.738e-05, "V": 1094757.88734354, "T": "2018-01-01T21:25:00", "BV": 40.84928998}, {"O": 3.738e-05, "H": 3.749e-05, "L": 3.71e-05, "C": 3.715e-05, "V": 1187015.12874565, "T": "2018-01-01T21:30:00", "BV": 44.27554892}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.665e-05, "C": 3.689e-05, "V": 1557920.65073578, "T": "2018-01-01T21:35:00", "BV": 57.44901846}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.615e-05, "C": 3.62e-05, "V": 1434213.6144054, "T": "2018-01-01T21:40:00", "BV": 52.5416555}, {"O": 3.62e-05, "H": 3.648e-05, "L": 3.612e-05, "C": 3.615e-05, "V": 755909.78163729, "T": "2018-01-01T21:45:00", "BV": 27.4236759}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.549e-05, "C": 3.581e-05, "V": 2476010.97356697, "T": "2018-01-01T21:50:00", "BV": 88.47420936}, {"O": 3.581e-05, "H": 3.67e-05, "L": 3.566e-05, "C": 3.65e-05, "V": 1435048.18196435, "T": "2018-01-01T21:55:00", "BV": 51.69347337}, {"O": 3.652e-05, "H": 3.67e-05, "L": 3.607e-05, "C": 3.659e-05, "V": 1019239.80978006, "T": "2018-01-01T22:00:00", "BV": 37.20013566}, {"O": 3.659e-05, "H": 3.66e-05, "L": 3.598e-05, "C": 3.6e-05, "V": 764262.84085938, "T": "2018-01-01T22:05:00", "BV": 27.77802722}, {"O": 3.598e-05, "H": 3.612e-05, "L": 3.572e-05, "C": 3.61e-05, "V": 672326.48189395, "T": "2018-01-01T22:10:00", "BV": 24.10963268}, {"O": 3.617e-05, "H": 3.63e-05, "L": 3.601e-05, "C": 3.603e-05, "V": 994272.60083821, "T": "2018-01-01T22:15:00", "BV": 35.97915479}, {"O": 3.603e-05, "H": 3.606e-05, "L": 3.571e-05, "C": 3.586e-05, "V": 430228.27186811, "T": "2018-01-01T22:20:00", "BV": 15.45561035}, {"O": 3.586e-05, "H": 3.587e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 476376.28180188, "T": "2018-01-01T22:25:00", "BV": 17.03934179}, {"O": 3.557e-05, "H": 3.568e-05, "L": 3.503e-05, "C": 3.523e-05, "V": 1980355.82064319, "T": "2018-01-01T22:30:00", "BV": 70.09762986}, {"O": 3.525e-05, "H": 3.54e-05, "L": 3.48e-05, "C": 3.512e-05, "V": 1801041.32314262, "T": "2018-01-01T22:35:00", "BV": 63.05184336}, {"O": 3.509e-05, "H": 3.541e-05, "L": 3.507e-05, "C": 3.523e-05, "V": 1274921.94363795, "T": "2018-01-01T22:40:00", "BV": 44.97547712}, {"O": 3.523e-05, "H": 3.599e-05, "L": 3.519e-05, "C": 3.521e-05, "V": 1078065.77092753, "T": "2018-01-01T22:45:00", "BV": 38.01277509}, {"O": 3.521e-05, "H": 3.525e-05, "L": 3.48e-05, "C": 3.503e-05, "V": 1221587.57716491, "T": "2018-01-01T22:50:00", "BV": 42.77512847}, {"O": 3.503e-05, "H": 3.523e-05, "L": 3.474e-05, "C": 3.483e-05, "V": 995836.44071742, "T": "2018-01-01T22:55:00", "BV": 34.68812057}, {"O": 3.483e-05, "H": 3.547e-05, "L": 3.48e-05, "C": 3.546e-05, "V": 671029.21949649, "T": "2018-01-01T23:00:00", "BV": 23.55760306}, {"O": 3.547e-05, "H": 3.607e-05, "L": 3.547e-05, "C": 3.607e-05, "V": 1130291.78508468, "T": "2018-01-01T23:05:00", "BV": 40.47592772}, {"O": 3.608e-05, "H": 3.7e-05, "L": 3.607e-05, "C": 3.694e-05, "V": 2196708.58423124, "T": "2018-01-01T23:10:00", "BV": 80.30028113}, {"O": 3.691e-05, "H": 3.733e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 2386272.49666397, "T": "2018-01-01T23:15:00", "BV": 88.11924982}, {"O": 3.637e-05, "H": 3.7e-05, "L": 3.625e-05, "C": 3.698e-05, "V": 1372547.39702716, "T": "2018-01-01T23:20:00", "BV": 50.21879964}, {"O": 3.7e-05, "H": 3.736e-05, "L": 3.7e-05, "C": 3.715e-05, "V": 1505927.50368552, "T": "2018-01-01T23:25:00", "BV": 56.03283648}, {"O": 3.713e-05, "H": 3.713e-05, "L": 3.653e-05, "C": 3.677e-05, "V": 735303.72866225, "T": "2018-01-01T23:30:00", "BV": 27.00482485}, {"O": 3.676e-05, "H": 3.677e-05, "L": 3.605e-05, "C": 3.613e-05, "V": 1733127.16687212, "T": "2018-01-01T23:35:00", "BV": 62.80555581}, {"O": 3.609e-05, "H": 3.613e-05, "L": 3.547e-05, "C": 3.557e-05, "V": 2059101.57400186, "T": "2018-01-01T23:40:00", "BV": 73.68405257}, {"O": 3.557e-05, "H": 3.595e-05, "L": 3.556e-05, "C": 3.573e-05, "V": 693830.30483745, "T": "2018-01-01T23:45:00", "BV": 24.79251738}, {"O": 3.582e-05, "H": 3.59e-05, "L": 3.514e-05, "C": 3.526e-05, "V": 1431869.38182184, "T": "2018-01-01T23:50:00", "BV": 50.8271513}, {"O": 3.525e-05, "H": 3.63e-05, "L": 3.5e-05, "C": 3.625e-05, "V": 2867844.33579425, "T": "2018-01-01T23:55:00", "BV": 101.4816705}, {"O": 3.626e-05, "H": 3.728e-05, "L": 3.608e-05, "C": 3.676e-05, "V": 2938031.47930443, "T": "2018-01-02T00:00:00", "BV": 107.96859615}, {"O": 3.676e-05, "H": 3.678e-05, "L": 3.563e-05, "C": 3.602e-05, "V": 1590208.40307214, "T": "2018-01-02T00:05:00", "BV": 57.53270516}, {"O": 3.6e-05, "H": 3.652e-05, "L": 3.586e-05, "C": 3.595e-05, "V": 891645.56969869, "T": "2018-01-02T00:10:00", "BV": 32.28392949}, {"O": 3.595e-05, "H": 3.655e-05, "L": 3.593e-05, "C": 3.631e-05, "V": 953073.69107714, "T": "2018-01-02T00:15:00", "BV": 34.57614334}, {"O": 3.635e-05, "H": 3.64e-05, "L": 3.609e-05, "C": 3.629e-05, "V": 879637.85550022, "T": "2018-01-02T00:20:00", "BV": 31.93928279}, {"O": 3.629e-05, "H": 3.63e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 821615.45564942, "T": "2018-01-02T00:25:00", "BV": 29.67016615}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.506e-05, "C": 3.53e-05, "V": 1291124.4871142, "T": "2018-01-02T00:30:00", "BV": 45.83825407}, {"O": 3.526e-05, "H": 3.557e-05, "L": 3.52e-05, "C": 3.546e-05, "V": 1118586.69472305, "T": "2018-01-02T00:35:00", "BV": 39.52758184}, {"O": 3.546e-05, "H": 3.557e-05, "L": 3.5e-05, "C": 3.534e-05, "V": 876672.34956525, "T": "2018-01-02T00:40:00", "BV": 30.9483252}, {"O": 3.532e-05, "H": 3.55e-05, "L": 3.531e-05, "C": 3.548e-05, "V": 339383.05929023, "T": "2018-01-02T00:45:00", "BV": 12.01677137}, {"O": 3.548e-05, "H": 3.569e-05, "L": 3.544e-05, "C": 3.569e-05, "V": 268768.34303721, "T": "2018-01-02T00:50:00", "BV": 9.5576379}, {"O": 3.568e-05, "H": 3.6e-05, "L": 3.567e-05, "C": 3.588e-05, "V": 857357.55367604, "T": "2018-01-02T00:55:00", "BV": 30.71375496}, {"O": 3.588e-05, "H": 3.611e-05, "L": 3.574e-05, "C": 3.593e-05, "V": 551584.94197916, "T": "2018-01-02T01:00:00", "BV": 19.80459492}, {"O": 3.593e-05, "H": 3.607e-05, "L": 3.555e-05, "C": 3.558e-05, "V": 640104.52879333, "T": "2018-01-02T01:05:00", "BV": 22.87915814}, {"O": 3.558e-05, "H": 3.609e-05, "L": 3.558e-05, "C": 3.581e-05, "V": 327163.40862325, "T": "2018-01-02T01:10:00", "BV": 11.69855348}, {"O": 3.581e-05, "H": 3.59e-05, "L": 3.566e-05, "C": 3.57e-05, "V": 525187.88468162, "T": "2018-01-02T01:15:00", "BV": 18.76610327}, {"O": 3.57e-05, "H": 3.581e-05, "L": 3.559e-05, "C": 3.567e-05, "V": 539467.92108019, "T": "2018-01-02T01:20:00", "BV": 19.24814469}, {"O": 3.566e-05, "H": 3.567e-05, "L": 3.551e-05, "C": 3.557e-05, "V": 591057.37989205, "T": "2018-01-02T01:25:00", "BV": 21.03357357}, {"O": 3.561e-05, "H": 3.57e-05, "L": 3.556e-05, "C": 3.57e-05, "V": 524048.71828467, "T": "2018-01-02T01:30:00", "BV": 18.65613013}, {"O": 3.569e-05, "H": 3.57e-05, "L": 3.55e-05, "C": 3.556e-05, "V": 459061.40372204, "T": "2018-01-02T01:35:00", "BV": 16.32636999}, {"O": 3.555e-05, "H": 3.589e-05, "L": 3.55e-05, "C": 3.589e-05, "V": 598023.03183203, "T": "2018-01-02T01:40:00", "BV": 21.36489018}, {"O": 3.584e-05, "H": 3.65e-05, "L": 3.55e-05, "C": 3.646e-05, "V": 2267407.73201491, "T": "2018-01-02T01:45:00", "BV": 81.81438561}, {"O": 3.649e-05, "H": 3.665e-05, "L": 3.637e-05, "C": 3.654e-05, "V": 721553.50660893, "T": "2018-01-02T01:50:00", "BV": 26.36561837}, {"O": 3.659e-05, "H": 3.668e-05, "L": 3.571e-05, "C": 3.58e-05, "V": 644061.98947362, "T": "2018-01-02T01:55:00", "BV": 23.35913839}, {"O": 3.58e-05, "H": 3.62e-05, "L": 3.561e-05, "C": 3.599e-05, "V": 814752.92288766, "T": "2018-01-02T02:00:00", "BV": 29.17852181}, {"O": 3.599e-05, "H": 3.65e-05, "L": 3.599e-05, "C": 3.637e-05, "V": 635983.48356457, "T": "2018-01-02T02:05:00", "BV": 23.06705297}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.585e-05, "C": 3.596e-05, "V": 366040.94390882, "T": "2018-01-02T02:10:00", "BV": 13.18544981}, {"O": 3.596e-05, "H": 3.6e-05, "L": 3.556e-05, "C": 3.573e-05, "V": 526364.68746694, "T": "2018-01-02T02:15:00", "BV": 18.805004}, {"O": 3.572e-05, "H": 3.573e-05, "L": 3.523e-05, "C": 3.541e-05, "V": 831143.71771397, "T": "2018-01-02T02:20:00", "BV": 29.46736038}, {"O": 3.545e-05, "H": 3.573e-05, "L": 3.52e-05, "C": 3.569e-05, "V": 785855.82143214, "T": "2018-01-02T02:25:00", "BV": 27.84386091}, {"O": 3.569e-05, "H": 3.597e-05, "L": 3.56e-05, "C": 3.575e-05, "V": 305872.7500007, "T": "2018-01-02T02:30:00", "BV": 10.91972777}, {"O": 3.583e-05, "H": 3.65e-05, "L": 3.575e-05, "C": 3.64e-05, "V": 733139.68616689, "T": "2018-01-02T02:35:00", "BV": 26.42004685}, {"O": 3.609e-05, "H": 3.615e-05, "L": 3.593e-05, "C": 3.6e-05, "V": 418852.96701251, "T": "2018-01-02T02:40:00", "BV": 15.09347073}, {"O": 3.595e-05, "H": 3.634e-05, "L": 3.595e-05, "C": 3.623e-05, "V": 260321.16564893, "T": "2018-01-02T02:45:00", "BV": 9.42127733}, {"O": 3.623e-05, "H": 3.635e-05, "L": 3.602e-05, "C": 3.618e-05, "V": 381287.08731962, "T": "2018-01-02T02:50:00", "BV": 13.80317489}, {"O": 3.618e-05, "H": 3.62e-05, "L": 3.6e-05, "C": 3.616e-05, "V": 253618.61909289, "T": "2018-01-02T02:55:00", "BV": 9.16761029}, {"O": 3.616e-05, "H": 3.62e-05, "L": 3.6e-05, "C": 3.618e-05, "V": 303312.0474164, "T": "2018-01-02T03:00:00", "BV": 10.95621624}, {"O": 3.618e-05, "H": 3.645e-05, "L": 3.616e-05, "C": 3.64e-05, "V": 280501.47998709, "T": "2018-01-02T03:05:00", "BV": 10.17309044}, {"O": 3.642e-05, "H": 3.659e-05, "L": 3.62e-05, "C": 3.655e-05, "V": 728416.19367887, "T": "2018-01-02T03:10:00", "BV": 26.57925611}, {"O": 3.657e-05, "H": 3.66e-05, "L": 3.631e-05, "C": 3.641e-05, "V": 180885.95907412, "T": "2018-01-02T03:15:00", "BV": 6.59943198}, {"O": 3.641e-05, "H": 3.655e-05, "L": 3.622e-05, "C": 3.635e-05, "V": 329248.42343606, "T": "2018-01-02T03:20:00", "BV": 11.98104722}, {"O": 3.635e-05, "H": 3.64e-05, "L": 3.631e-05, "C": 3.631e-05, "V": 319078.64590128, "T": "2018-01-02T03:25:00", "BV": 11.59864601}, {"O": 3.634e-05, "H": 3.642e-05, "L": 3.625e-05, "C": 3.64e-05, "V": 335941.60841261, "T": "2018-01-02T03:30:00", "BV": 12.20167323}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.627e-05, "C": 3.638e-05, "V": 191712.6498093, "T": "2018-01-02T03:35:00", "BV": 6.97183034}, {"O": 3.638e-05, "H": 3.638e-05, "L": 3.627e-05, "C": 3.63e-05, "V": 165012.67911485, "T": "2018-01-02T03:40:00", "BV": 5.99395081}, {"O": 3.63e-05, "H": 3.635e-05, "L": 3.602e-05, "C": 3.606e-05, "V": 572043.41380518, "T": "2018-01-02T03:45:00", "BV": 20.69314155}, {"O": 3.613e-05, "H": 3.632e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 363377.33563646, "T": "2018-01-02T03:50:00", "BV": 13.12921761}, {"O": 3.601e-05, "H": 3.612e-05, "L": 3.601e-05, "C": 3.611e-05, "V": 203918.6808096, "T": "2018-01-02T03:55:00", "BV": 7.3553542}, {"O": 3.611e-05, "H": 3.615e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 302650.03986056, "T": "2018-01-02T04:00:00", "BV": 10.93042284}, {"O": 3.612e-05, "H": 3.615e-05, "L": 3.591e-05, "C": 3.592e-05, "V": 335019.68091749, "T": "2018-01-02T04:05:00", "BV": 12.05806008}, {"O": 3.592e-05, "H": 3.611e-05, "L": 3.591e-05, "C": 3.6e-05, "V": 372906.22327601, "T": "2018-01-02T04:10:00", "BV": 13.4110473}, {"O": 3.6e-05, "H": 3.637e-05, "L": 3.593e-05, "C": 3.621e-05, "V": 319174.3855448, "T": "2018-01-02T04:15:00", "BV": 11.51053555}, {"O": 3.621e-05, "H": 3.63e-05, "L": 3.617e-05, "C": 3.621e-05, "V": 137625.6271404, "T": "2018-01-02T04:20:00", "BV": 4.98387575}, {"O": 3.625e-05, "H": 3.65e-05, "L": 3.625e-05, "C": 3.644e-05, "V": 851187.71357274, "T": "2018-01-02T04:25:00", "BV": 30.98821953}, {"O": 3.643e-05, "H": 3.669e-05, "L": 3.631e-05, "C": 3.655e-05, "V": 494379.93182398, "T": "2018-01-02T04:30:00", "BV": 18.02048914}, {"O": 3.655e-05, "H": 3.679e-05, "L": 3.641e-05, "C": 3.646e-05, "V": 588314.58594875, "T": "2018-01-02T04:35:00", "BV": 21.49039592}, {"O": 3.65e-05, "H": 3.671e-05, "L": 3.643e-05, "C": 3.651e-05, "V": 418079.11888618, "T": "2018-01-02T04:40:00", "BV": 15.2516235}, {"O": 3.644e-05, "H": 3.651e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 502109.52009115, "T": "2018-01-02T04:45:00", "BV": 18.27934684}, {"O": 3.635e-05, "H": 3.661e-05, "L": 3.611e-05, "C": 3.637e-05, "V": 466204.20422113, "T": "2018-01-02T04:50:00", "BV": 16.9483157}, {"O": 3.637e-05, "H": 3.662e-05, "L": 3.629e-05, "C": 3.647e-05, "V": 448366.05360042, "T": "2018-01-02T04:55:00", "BV": 16.36774866}, {"O": 3.647e-05, "H": 3.649e-05, "L": 3.625e-05, "C": 3.627e-05, "V": 282192.29264546, "T": "2018-01-02T05:00:00", "BV": 10.26564657}, {"O": 3.627e-05, "H": 3.643e-05, "L": 3.627e-05, "C": 3.635e-05, "V": 435268.77356119, "T": "2018-01-02T05:05:00", "BV": 15.80946739}, {"O": 3.635e-05, "H": 3.636e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 257382.41626637, "T": "2018-01-02T05:10:00", "BV": 9.33909375}, {"O": 3.624e-05, "H": 3.633e-05, "L": 3.601e-05, "C": 3.623e-05, "V": 341535.34965806, "T": "2018-01-02T05:15:00", "BV": 12.35332215}, {"O": 3.621e-05, "H": 3.623e-05, "L": 3.6e-05, "C": 3.615e-05, "V": 507473.63261599, "T": "2018-01-02T05:20:00", "BV": 18.33011377}, {"O": 3.615e-05, "H": 3.635e-05, "L": 3.589e-05, "C": 3.593e-05, "V": 775313.69748416, "T": "2018-01-02T05:25:00", "BV": 27.94757673}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.58e-05, "C": 3.589e-05, "V": 647946.98342896, "T": "2018-01-02T05:30:00", "BV": 23.24410962}, {"O": 3.589e-05, "H": 3.6e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 654414.78192048, "T": "2018-01-02T05:35:00", "BV": 23.43215893}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.549e-05, "C": 3.569e-05, "V": 752700.25008254, "T": "2018-01-02T05:40:00", "BV": 26.82722824}, {"O": 3.569e-05, "H": 3.571e-05, "L": 3.545e-05, "C": 3.556e-05, "V": 547109.90300795, "T": "2018-01-02T05:45:00", "BV": 19.44335759}, {"O": 3.557e-05, "H": 3.58e-05, "L": 3.543e-05, "C": 3.554e-05, "V": 521818.08205932, "T": "2018-01-02T05:50:00", "BV": 18.56338869}, {"O": 3.554e-05, "H": 3.569e-05, "L": 3.532e-05, "C": 3.54e-05, "V": 349471.98088514, "T": "2018-01-02T05:55:00", "BV": 12.3987094}, {"O": 3.535e-05, "H": 3.573e-05, "L": 3.532e-05, "C": 3.572e-05, "V": 331095.67450195, "T": "2018-01-02T06:00:00", "BV": 11.74477477}, {"O": 3.572e-05, "H": 3.573e-05, "L": 3.55e-05, "C": 3.57e-05, "V": 197171.60164973, "T": "2018-01-02T06:05:00", "BV": 7.01811162}, {"O": 3.57e-05, "H": 3.58e-05, "L": 3.562e-05, "C": 3.563e-05, "V": 208859.64188073, "T": "2018-01-02T06:10:00", "BV": 7.46073375}, {"O": 3.563e-05, "H": 3.578e-05, "L": 3.56e-05, "C": 3.568e-05, "V": 218160.67953946, "T": "2018-01-02T06:15:00", "BV": 7.78730851}, {"O": 3.565e-05, "H": 3.572e-05, "L": 3.564e-05, "C": 3.572e-05, "V": 157316.31459011, "T": "2018-01-02T06:20:00", "BV": 5.61066937}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.516e-05, "C": 3.546e-05, "V": 649133.27766557, "T": "2018-01-02T06:25:00", "BV": 23.01969508}, {"O": 3.562e-05, "H": 3.625e-05, "L": 3.55e-05, "C": 3.611e-05, "V": 886564.93077331, "T": "2018-01-02T06:30:00", "BV": 31.8752737}, {"O": 3.614e-05, "H": 3.62e-05, "L": 3.562e-05, "C": 3.598e-05, "V": 376181.3041141, "T": "2018-01-02T06:35:00", "BV": 13.55566214}, {"O": 3.598e-05, "H": 3.608e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 245769.8877057, "T": "2018-01-02T06:40:00", "BV": 8.84963852}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.574e-05, "C": 3.59e-05, "V": 119272.07886772, "T": "2018-01-02T06:45:00", "BV": 4.28279933}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.556e-05, "C": 3.585e-05, "V": 301723.58667925, "T": "2018-01-02T06:50:00", "BV": 10.79444065}, {"O": 3.585e-05, "H": 3.587e-05, "L": 3.577e-05, "C": 3.586e-05, "V": 257278.99791538, "T": "2018-01-02T06:55:00", "BV": 9.21932462}, {"O": 3.586e-05, "H": 3.599e-05, "L": 3.585e-05, "C": 3.591e-05, "V": 218955.24887195, "T": "2018-01-02T07:00:00", "BV": 7.8610329}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.582e-05, "C": 3.582e-05, "V": 478249.17227969, "T": "2018-01-02T07:05:00", "BV": 17.15437731}, {"O": 3.582e-05, "H": 3.625e-05, "L": 3.582e-05, "C": 3.6e-05, "V": 604741.78742676, "T": "2018-01-02T07:10:00", "BV": 21.77951862}, {"O": 3.598e-05, "H": 3.601e-05, "L": 3.583e-05, "C": 3.583e-05, "V": 196585.18766183, "T": "2018-01-02T07:15:00", "BV": 7.0621137}, {"O": 3.582e-05, "H": 3.598e-05, "L": 3.572e-05, "C": 3.59e-05, "V": 177879.75219434, "T": "2018-01-02T07:20:00", "BV": 6.3846899}, {"O": 3.584e-05, "H": 3.59e-05, "L": 3.57e-05, "C": 3.571e-05, "V": 184494.62743242, "T": "2018-01-02T07:25:00", "BV": 6.60372658}, {"O": 3.57e-05, "H": 3.571e-05, "L": 3.552e-05, "C": 3.569e-05, "V": 412946.43777369, "T": "2018-01-02T07:30:00", "BV": 14.71343601}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.562e-05, "C": 3.563e-05, "V": 191881.10688869, "T": "2018-01-02T07:35:00", "BV": 6.84192392}, {"O": 3.562e-05, "H": 3.625e-05, "L": 3.562e-05, "C": 3.587e-05, "V": 495172.39498898, "T": "2018-01-02T07:40:00", "BV": 17.78576444}, {"O": 3.587e-05, "H": 3.63e-05, "L": 3.587e-05, "C": 3.592e-05, "V": 445907.06200464, "T": "2018-01-02T07:45:00", "BV": 16.0848727}, {"O": 3.592e-05, "H": 3.633e-05, "L": 3.592e-05, "C": 3.619e-05, "V": 409932.94944275, "T": "2018-01-02T07:50:00", "BV": 14.81965658}, {"O": 3.619e-05, "H": 3.623e-05, "L": 3.608e-05, "C": 3.612e-05, "V": 249118.27938481, "T": "2018-01-02T07:55:00", "BV": 8.99612847}, {"O": 3.61e-05, "H": 3.621e-05, "L": 3.587e-05, "C": 3.621e-05, "V": 326927.19391773, "T": "2018-01-02T08:00:00", "BV": 11.78399771}, {"O": 3.621e-05, "H": 3.625e-05, "L": 3.6e-05, "C": 3.618e-05, "V": 178422.18871728, "T": "2018-01-02T08:05:00", "BV": 6.45461098}, {"O": 3.618e-05, "H": 3.623e-05, "L": 3.613e-05, "C": 3.619e-05, "V": 327432.36077311, "T": "2018-01-02T08:10:00", "BV": 11.84500611}, {"O": 3.619e-05, "H": 3.622e-05, "L": 3.6e-05, "C": 3.62e-05, "V": 356428.93407035, "T": "2018-01-02T08:15:00", "BV": 12.87252964}, {"O": 3.62e-05, "H": 3.635e-05, "L": 3.613e-05, "C": 3.633e-05, "V": 382471.85615738, "T": "2018-01-02T08:20:00", "BV": 13.8829138}, {"O": 3.63e-05, "H": 3.645e-05, "L": 3.63e-05, "C": 3.645e-05, "V": 396865.94625496, "T": "2018-01-02T08:25:00", "BV": 14.42408009}, {"O": 3.645e-05, "H": 3.774e-05, "L": 3.6e-05, "C": 3.77e-05, "V": 5123354.79327203, "T": "2018-01-02T08:30:00", "BV": 189.36716998}, {"O": 3.773e-05, "H": 3.874e-05, "L": 3.68e-05, "C": 3.874e-05, "V": 4944587.54642342, "T": "2018-01-02T08:35:00", "BV": 187.65330164}, {"O": 3.875e-05, "H": 3.919e-05, "L": 3.819e-05, "C": 3.819e-05, "V": 5498114.55192066, "T": "2018-01-02T08:40:00", "BV": 213.7894201}, {"O": 3.819e-05, "H": 3.85e-05, "L": 3.805e-05, "C": 3.836e-05, "V": 1463343.64010664, "T": "2018-01-02T08:45:00", "BV": 55.95826227}, {"O": 3.836e-05, "H": 3.892e-05, "L": 3.83e-05, "C": 3.885e-05, "V": 900680.30305032, "T": "2018-01-02T08:50:00", "BV": 34.8034018}, {"O": 3.856e-05, "H": 3.885e-05, "L": 3.769e-05, "C": 3.769e-05, "V": 1048484.24211842, "T": "2018-01-02T08:55:00", "BV": 40.148204}, {"O": 3.77e-05, "H": 3.88e-05, "L": 3.759e-05, "C": 3.793e-05, "V": 1568960.47533297, "T": "2018-01-02T09:00:00", "BV": 59.79266891}, {"O": 3.788e-05, "H": 3.829e-05, "L": 3.769e-05, "C": 3.827e-05, "V": 1218042.54521295, "T": "2018-01-02T09:05:00", "BV": 46.09473697}, {"O": 3.827e-05, "H": 3.829e-05, "L": 3.786e-05, "C": 3.795e-05, "V": 956818.98849695, "T": "2018-01-02T09:10:00", "BV": 36.4889308}, {"O": 3.795e-05, "H": 3.826e-05, "L": 3.775e-05, "C": 3.805e-05, "V": 264019.56581742, "T": "2018-01-02T09:15:00", "BV": 10.01134272}, {"O": 3.805e-05, "H": 3.813e-05, "L": 3.785e-05, "C": 3.808e-05, "V": 366887.12392132, "T": "2018-01-02T09:20:00", "BV": 13.92070546}, {"O": 3.808e-05, "H": 3.815e-05, "L": 3.807e-05, "C": 3.814e-05, "V": 540615.68941894, "T": "2018-01-02T09:25:00", "BV": 20.60167747}, {"O": 3.812e-05, "H": 3.854e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 533427.22155188, "T": "2018-01-02T09:30:00", "BV": 20.41859133}, {"O": 3.82e-05, "H": 3.855e-05, "L": 3.816e-05, "C": 3.85e-05, "V": 695808.18521718, "T": "2018-01-02T09:35:00", "BV": 26.6682192}, {"O": 3.85e-05, "H": 3.852e-05, "L": 3.823e-05, "C": 3.846e-05, "V": 287904.02838315, "T": "2018-01-02T09:40:00", "BV": 11.07730078}, {"O": 3.845e-05, "H": 3.849e-05, "L": 3.791e-05, "C": 3.8e-05, "V": 462813.27122548, "T": "2018-01-02T09:45:00", "BV": 17.67894782}, {"O": 3.8e-05, "H": 3.828e-05, "L": 3.799e-05, "C": 3.828e-05, "V": 381636.28539906, "T": "2018-01-02T09:50:00", "BV": 14.56393012}, {"O": 3.828e-05, "H": 3.87e-05, "L": 3.819e-05, "C": 3.87e-05, "V": 403657.40390436, "T": "2018-01-02T09:55:00", "BV": 15.48764904}, {"O": 3.869e-05, "H": 3.949e-05, "L": 3.869e-05, "C": 3.925e-05, "V": 3300412.31523059, "T": "2018-01-02T10:00:00", "BV": 129.18137752}, {"O": 3.926e-05, "H": 3.948e-05, "L": 3.905e-05, "C": 3.905e-05, "V": 976865.06546874, "T": "2018-01-02T10:05:00", "BV": 38.39784703}, {"O": 3.906e-05, "H": 3.907e-05, "L": 3.849e-05, "C": 3.883e-05, "V": 638723.10835657, "T": "2018-01-02T10:10:00", "BV": 24.80951318}, {"O": 3.883e-05, "H": 3.949e-05, "L": 3.871e-05, "C": 3.939e-05, "V": 1273094.23331543, "T": "2018-01-02T10:15:00", "BV": 49.87936312}, {"O": 3.939e-05, "H": 3.943e-05, "L": 3.916e-05, "C": 3.934e-05, "V": 563913.67684345, "T": "2018-01-02T10:20:00", "BV": 22.18150672}, {"O": 3.934e-05, "H": 3.94e-05, "L": 3.916e-05, "C": 3.93e-05, "V": 747206.14953191, "T": "2018-01-02T10:25:00", "BV": 29.37316871}, {"O": 3.928e-05, "H": 3.993e-05, "L": 3.923e-05, "C": 3.992e-05, "V": 2676846.13469291, "T": "2018-01-02T10:30:00", "BV": 105.95492376}, {"O": 3.992e-05, "H": 4.1e-05, "L": 3.98e-05, "C": 4.1e-05, "V": 6260167.73844994, "T": "2018-01-02T10:35:00", "BV": 251.58436437}, {"O": 4.097e-05, "H": 4.174e-05, "L": 4.077e-05, "C": 4.139e-05, "V": 4843773.59202226, "T": "2018-01-02T10:40:00", "BV": 199.59679908}, {"O": 4.139e-05, "H": 4.16e-05, "L": 4.05e-05, "C": 4.06e-05, "V": 3416639.41521618, "T": "2018-01-02T10:45:00", "BV": 140.53003043}, {"O": 4.075e-05, "H": 4.15e-05, "L": 4.054e-05, "C": 4.087e-05, "V": 1629449.61186712, "T": "2018-01-02T10:50:00", "BV": 66.59314108}, {"O": 4.08e-05, "H": 4.087e-05, "L": 4.042e-05, "C": 4.052e-05, "V": 931775.87155268, "T": "2018-01-02T10:55:00", "BV": 37.79124501}, {"O": 4.052e-05, "H": 4.121e-05, "L": 4.013e-05, "C": 4.1e-05, "V": 1613992.15116031, "T": "2018-01-02T11:00:00", "BV": 65.73179551}, {"O": 4.1e-05, "H": 4.171e-05, "L": 4.094e-05, "C": 4.161e-05, "V": 1329762.54641255, "T": "2018-01-02T11:05:00", "BV": 54.93438516}, {"O": 4.161e-05, "H": 4.272e-05, "L": 4.158e-05, "C": 4.21e-05, "V": 2716601.60758118, "T": "2018-01-02T11:10:00", "BV": 114.63747123}, {"O": 4.21e-05, "H": 4.244e-05, "L": 4.172e-05, "C": 4.191e-05, "V": 1679145.2684873, "T": "2018-01-02T11:15:00", "BV": 70.55066363}, {"O": 4.199e-05, "H": 4.248e-05, "L": 4.18e-05, "C": 4.186e-05, "V": 1929711.27367312, "T": "2018-01-02T11:20:00", "BV": 81.3102355}, {"O": 4.186e-05, "H": 4.2e-05, "L": 4.178e-05, "C": 4.187e-05, "V": 2417778.79568327, "T": "2018-01-02T11:25:00", "BV": 101.28054454}, {"O": 4.186e-05, "H": 4.187e-05, "L": 4.132e-05, "C": 4.133e-05, "V": 884353.12521377, "T": "2018-01-02T11:30:00", "BV": 36.83151009}, {"O": 4.133e-05, "H": 4.221e-05, "L": 4.1e-05, "C": 4.201e-05, "V": 3579368.75336613, "T": "2018-01-02T11:35:00", "BV": 148.88447276}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.1e-05, "C": 4.12e-05, "V": 765757.68333573, "T": "2018-01-02T11:40:00", "BV": 31.78678281}, {"O": 4.121e-05, "H": 4.148e-05, "L": 4.109e-05, "C": 4.12e-05, "V": 1204334.99081598, "T": "2018-01-02T11:45:00", "BV": 49.72989254}, {"O": 4.128e-05, "H": 4.13e-05, "L": 4.038e-05, "C": 4.05e-05, "V": 2018594.31559839, "T": "2018-01-02T11:50:00", "BV": 82.34329999}, {"O": 4.051e-05, "H": 4.067e-05, "L": 4.002e-05, "C": 4.056e-05, "V": 2373867.65783964, "T": "2018-01-02T11:55:00", "BV": 96.07059512}, {"O": 4.066e-05, "H": 4.086e-05, "L": 4.056e-05, "C": 4.08e-05, "V": 1259772.50301429, "T": "2018-01-02T12:00:00", "BV": 51.35189542}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 877844.61214526, "T": "2018-01-02T12:05:00", "BV": 35.34878684}, {"O": 4.001e-05, "H": 4.005e-05, "L": 3.956e-05, "C": 3.97e-05, "V": 2030884.21235727, "T": "2018-01-02T12:10:00", "BV": 80.84017224}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.934e-05, "C": 3.934e-05, "V": 948428.88179067, "T": "2018-01-02T12:15:00", "BV": 37.52163308}, {"O": 3.934e-05, "H": 4.05e-05, "L": 3.919e-05, "C": 4.015e-05, "V": 1729584.2070151, "T": "2018-01-02T12:20:00", "BV": 68.71982427}, {"O": 4.015e-05, "H": 4.075e-05, "L": 4.003e-05, "C": 4.075e-05, "V": 641605.01351236, "T": "2018-01-02T12:25:00", "BV": 25.79771503}, {"O": 4.075e-05, "H": 4.079e-05, "L": 4.022e-05, "C": 4.049e-05, "V": 1077908.58761966, "T": "2018-01-02T12:30:00", "BV": 43.70136391}, {"O": 4.042e-05, "H": 4.064e-05, "L": 4.024e-05, "C": 4.026e-05, "V": 911591.31565447, "T": "2018-01-02T12:35:00", "BV": 36.85757138}, {"O": 4.024e-05, "H": 4.054e-05, "L": 4.013e-05, "C": 4.04e-05, "V": 545130.84609013, "T": "2018-01-02T12:40:00", "BV": 21.98655297}, {"O": 4.043e-05, "H": 4.045e-05, "L": 4.003e-05, "C": 4.028e-05, "V": 1517913.7557867, "T": "2018-01-02T12:45:00", "BV": 60.94430738}, {"O": 4.006e-05, "H": 4.028e-05, "L": 3.991e-05, "C": 4e-05, "V": 1103708.31338774, "T": "2018-01-02T12:50:00", "BV": 44.15902989}, {"O": 4e-05, "H": 4.029e-05, "L": 3.998e-05, "C": 4.01e-05, "V": 453912.82923673, "T": "2018-01-02T12:55:00", "BV": 18.22243918}, {"O": 4.012e-05, "H": 4.026e-05, "L": 3.997e-05, "C": 3.999e-05, "V": 795691.41970613, "T": "2018-01-02T13:00:00", "BV": 31.89150615}, {"O": 3.999e-05, "H": 4e-05, "L": 3.951e-05, "C": 3.953e-05, "V": 536493.87956596, "T": "2018-01-02T13:05:00", "BV": 21.33885304}, {"O": 3.954e-05, "H": 3.969e-05, "L": 3.936e-05, "C": 3.937e-05, "V": 688591.28723258, "T": "2018-01-02T13:10:00", "BV": 27.20017287}, {"O": 3.939e-05, "H": 3.946e-05, "L": 3.93e-05, "C": 3.94e-05, "V": 985099.81791293, "T": "2018-01-02T13:15:00", "BV": 38.76585063}, {"O": 3.939e-05, "H": 3.946e-05, "L": 3.886e-05, "C": 3.917e-05, "V": 1659790.93159816, "T": "2018-01-02T13:20:00", "BV": 64.89691513}, {"O": 3.917e-05, "H": 3.95e-05, "L": 3.9e-05, "C": 3.93e-05, "V": 960535.96996846, "T": "2018-01-02T13:25:00", "BV": 37.68451145}, {"O": 3.927e-05, "H": 3.972e-05, "L": 3.916e-05, "C": 3.972e-05, "V": 1492625.19444302, "T": "2018-01-02T13:30:00", "BV": 58.73834892}, {"O": 3.972e-05, "H": 3.989e-05, "L": 3.943e-05, "C": 3.969e-05, "V": 607713.01397645, "T": "2018-01-02T13:35:00", "BV": 24.12727414}, {"O": 3.969e-05, "H": 3.995e-05, "L": 3.969e-05, "C": 3.98e-05, "V": 672813.08859426, "T": "2018-01-02T13:40:00", "BV": 26.77822078}, {"O": 3.979e-05, "H": 3.996e-05, "L": 3.973e-05, "C": 3.995e-05, "V": 730208.61399076, "T": "2018-01-02T13:45:00", "BV": 29.09531343}, {"O": 3.995e-05, "H": 4.021e-05, "L": 3.99e-05, "C": 4.013e-05, "V": 643852.34764675, "T": "2018-01-02T13:50:00", "BV": 25.77993318}, {"O": 4.013e-05, "H": 4.025e-05, "L": 4e-05, "C": 4.018e-05, "V": 705521.91212217, "T": "2018-01-02T13:55:00", "BV": 28.30716239}, {"O": 4.024e-05, "H": 4.044e-05, "L": 4.018e-05, "C": 4.025e-05, "V": 735139.46988172, "T": "2018-01-02T14:00:00", "BV": 29.65373257}, {"O": 4.03e-05, "H": 4.044e-05, "L": 4.017e-05, "C": 4.029e-05, "V": 747761.21546698, "T": "2018-01-02T14:05:00", "BV": 30.14237891}, {"O": 4.03e-05, "H": 4.035e-05, "L": 4.02e-05, "C": 4.035e-05, "V": 340763.66844441, "T": "2018-01-02T14:10:00", "BV": 13.71634961}, {"O": 4.03e-05, "H": 4.09e-05, "L": 4.03e-05, "C": 4.089e-05, "V": 591511.35796549, "T": "2018-01-02T14:15:00", "BV": 23.97170937}, {"O": 4.065e-05, "H": 4.094e-05, "L": 4.059e-05, "C": 4.091e-05, "V": 599888.34749133, "T": "2018-01-02T14:20:00", "BV": 24.49202294}, {"O": 4.091e-05, "H": 4.149e-05, "L": 4.084e-05, "C": 4.148e-05, "V": 1316182.56173371, "T": "2018-01-02T14:25:00", "BV": 54.20618516}, {"O": 4.148e-05, "H": 4.157e-05, "L": 4.111e-05, "C": 4.115e-05, "V": 1228991.14778574, "T": "2018-01-02T14:30:00", "BV": 50.91004543}, {"O": 4.115e-05, "H": 4.125e-05, "L": 4.014e-05, "C": 4.015e-05, "V": 1258214.83326449, "T": "2018-01-02T14:35:00", "BV": 51.28371156}, {"O": 4.05e-05, "H": 4.099e-05, "L": 4.05e-05, "C": 4.094e-05, "V": 368356.40558339, "T": "2018-01-02T14:40:00", "BV": 15.07276265}, {"O": 4.094e-05, "H": 4.122e-05, "L": 4.094e-05, "C": 4.116e-05, "V": 870114.89123409, "T": "2018-01-02T14:45:00", "BV": 35.71046216}, {"O": 4.116e-05, "H": 4.142e-05, "L": 4.104e-05, "C": 4.142e-05, "V": 708981.43234757, "T": "2018-01-02T14:50:00", "BV": 29.27067104}, {"O": 4.142e-05, "H": 4.215e-05, "L": 4.122e-05, "C": 4.198e-05, "V": 1740426.53681773, "T": "2018-01-02T14:55:00", "BV": 72.8319769}, {"O": 4.198e-05, "H": 4.227e-05, "L": 4.159e-05, "C": 4.214e-05, "V": 995448.25959873, "T": "2018-01-02T15:00:00", "BV": 41.7464312}, {"O": 4.206e-05, "H": 4.235e-05, "L": 4.206e-05, "C": 4.228e-05, "V": 1173395.51866319, "T": "2018-01-02T15:05:00", "BV": 49.54743511}, {"O": 4.234e-05, "H": 4.285e-05, "L": 4.233e-05, "C": 4.276e-05, "V": 2073815.6305636, "T": "2018-01-02T15:10:00", "BV": 88.4074208}, {"O": 4.276e-05, "H": 4.277e-05, "L": 4.205e-05, "C": 4.211e-05, "V": 1052672.73292822, "T": "2018-01-02T15:15:00", "BV": 44.58083372}, {"O": 4.211e-05, "H": 4.212e-05, "L": 4.163e-05, "C": 4.199e-05, "V": 1152953.71844241, "T": "2018-01-02T15:20:00", "BV": 48.36623468}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.141e-05, "C": 4.145e-05, "V": 747562.26080081, "T": "2018-01-02T15:25:00", "BV": 31.18107975}, {"O": 4.141e-05, "H": 4.174e-05, "L": 4.135e-05, "C": 4.17e-05, "V": 943856.50407306, "T": "2018-01-02T15:30:00", "BV": 39.17847965}, {"O": 4.174e-05, "H": 4.221e-05, "L": 4.172e-05, "C": 4.204e-05, "V": 1601506.35072374, "T": "2018-01-02T15:35:00", "BV": 67.34991366}, {"O": 4.204e-05, "H": 4.22e-05, "L": 4.17e-05, "C": 4.185e-05, "V": 1305158.68740113, "T": "2018-01-02T15:40:00", "BV": 54.77278016}, {"O": 4.19e-05, "H": 4.209e-05, "L": 4.184e-05, "C": 4.193e-05, "V": 617635.10583089, "T": "2018-01-02T15:45:00", "BV": 25.91596139}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.17e-05, "C": 4.185e-05, "V": 1021577.15953179, "T": "2018-01-02T15:50:00", "BV": 42.75094671}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.135e-05, "C": 4.15e-05, "V": 3058770.43929625, "T": "2018-01-02T15:55:00", "BV": 126.88829722}, {"O": 4.148e-05, "H": 4.15e-05, "L": 4.131e-05, "C": 4.147e-05, "V": 1013076.0102762, "T": "2018-01-02T16:00:00", "BV": 41.98547729}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.039e-05, "C": 4.115e-05, "V": 1061212.51236256, "T": "2018-01-02T16:05:00", "BV": 43.59871292}, {"O": 4.115e-05, "H": 4.131e-05, "L": 4.079e-05, "C": 4.1e-05, "V": 924957.24286698, "T": "2018-01-02T16:10:00", "BV": 37.93840734}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.04e-05, "C": 4.057e-05, "V": 1071403.19789193, "T": "2018-01-02T16:15:00", "BV": 43.64795843}, {"O": 4.049e-05, "H": 4.114e-05, "L": 4.047e-05, "C": 4.103e-05, "V": 965400.26921683, "T": "2018-01-02T16:20:00", "BV": 39.27093132}, {"O": 4.106e-05, "H": 4.14e-05, "L": 4.106e-05, "C": 4.115e-05, "V": 1011312.81442831, "T": "2018-01-02T16:25:00", "BV": 41.75027648}, {"O": 4.114e-05, "H": 4.115e-05, "L": 4.071e-05, "C": 4.076e-05, "V": 466998.9788767, "T": "2018-01-02T16:30:00", "BV": 19.08589249}, {"O": 4.075e-05, "H": 4.15e-05, "L": 4.075e-05, "C": 4.113e-05, "V": 1333809.68541035, "T": "2018-01-02T16:35:00", "BV": 54.73344607}, {"O": 4.113e-05, "H": 4.137e-05, "L": 4.113e-05, "C": 4.12e-05, "V": 396803.05126574, "T": "2018-01-02T16:40:00", "BV": 16.36611772}, {"O": 4.12e-05, "H": 4.121e-05, "L": 4.089e-05, "C": 4.099e-05, "V": 331785.52111551, "T": "2018-01-02T16:45:00", "BV": 13.62271129}, {"O": 4.092e-05, "H": 4.104e-05, "L": 4.09e-05, "C": 4.094e-05, "V": 194156.76108251, "T": "2018-01-02T16:50:00", "BV": 7.95179162}, {"O": 4.094e-05, "H": 4.094e-05, "L": 4.078e-05, "C": 4.083e-05, "V": 356888.99755032, "T": "2018-01-02T16:55:00", "BV": 14.59247572}, {"O": 4.081e-05, "H": 4.083e-05, "L": 4.04e-05, "C": 4.059e-05, "V": 445452.75071809, "T": "2018-01-02T17:00:00", "BV": 18.0928317}, {"O": 4.051e-05, "H": 4.059e-05, "L": 3.941e-05, "C": 4.038e-05, "V": 2991981.96967227, "T": "2018-01-02T17:05:00", "BV": 119.21300042}, {"O": 4.039e-05, "H": 4.062e-05, "L": 3.954e-05, "C": 3.98e-05, "V": 1528805.0375387, "T": "2018-01-02T17:10:00", "BV": 61.34473887}, {"O": 3.98e-05, "H": 3.999e-05, "L": 3.931e-05, "C": 3.968e-05, "V": 1588648.40444072, "T": "2018-01-02T17:15:00", "BV": 62.975799}, {"O": 3.964e-05, "H": 3.972e-05, "L": 3.9e-05, "C": 3.96e-05, "V": 2353334.99062742, "T": "2018-01-02T17:20:00", "BV": 92.59613212}, {"O": 3.96e-05, "H": 3.967e-05, "L": 3.848e-05, "C": 3.925e-05, "V": 1964591.12609071, "T": "2018-01-02T17:25:00", "BV": 77.03605111}, {"O": 3.935e-05, "H": 3.974e-05, "L": 3.871e-05, "C": 3.968e-05, "V": 2619728.71388244, "T": "2018-01-02T17:30:00", "BV": 102.91679406}, {"O": 3.975e-05, "H": 4.033e-05, "L": 3.969e-05, "C": 4.032e-05, "V": 801927.52004627, "T": "2018-01-02T17:35:00", "BV": 32.15603793}, {"O": 4.033e-05, "H": 4.048e-05, "L": 4.021e-05, "C": 4.044e-05, "V": 577940.47301849, "T": "2018-01-02T17:40:00", "BV": 23.35302595}, {"O": 4.044e-05, "H": 4.045e-05, "L": 4.006e-05, "C": 4.04e-05, "V": 515637.19719887, "T": "2018-01-02T17:45:00", "BV": 20.7947122}, {"O": 4.044e-05, "H": 4.045e-05, "L": 4.026e-05, "C": 4.028e-05, "V": 433099.23191427, "T": "2018-01-02T17:50:00", "BV": 17.48349183}, {"O": 4.028e-05, "H": 4.044e-05, "L": 4e-05, "C": 4.014e-05, "V": 530088.79599023, "T": "2018-01-02T17:55:00", "BV": 21.35867857}, {"O": 4.014e-05, "H": 4.029e-05, "L": 4e-05, "C": 4.029e-05, "V": 152807.73482239, "T": "2018-01-02T18:00:00", "BV": 6.13348137}, {"O": 4.025e-05, "H": 4.029e-05, "L": 3.999e-05, "C": 4.02e-05, "V": 426443.89965558, "T": "2018-01-02T18:05:00", "BV": 17.12278456}, {"O": 4.025e-05, "H": 4.026e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 774375.78790057, "T": "2018-01-02T18:10:00", "BV": 31.02104471}, {"O": 3.979e-05, "H": 3.981e-05, "L": 3.949e-05, "C": 3.972e-05, "V": 969820.47551975, "T": "2018-01-02T18:15:00", "BV": 38.47164654}, {"O": 3.978e-05, "H": 3.978e-05, "L": 3.9e-05, "C": 3.92e-05, "V": 853337.11906419, "T": "2018-01-02T18:20:00", "BV": 33.66696148}, {"O": 3.92e-05, "H": 3.925e-05, "L": 3.732e-05, "C": 3.75e-05, "V": 6791425.19692217, "T": "2018-01-02T18:25:00", "BV": 257.36092904}, {"O": 3.751e-05, "H": 3.76e-05, "L": 3.614e-05, "C": 3.656e-05, "V": 5866192.66519389, "T": "2018-01-02T18:30:00", "BV": 216.65333422}, {"O": 3.656e-05, "H": 3.727e-05, "L": 3.627e-05, "C": 3.705e-05, "V": 4769204.61887785, "T": "2018-01-02T18:35:00", "BV": 175.66544276}, {"O": 3.705e-05, "H": 3.71e-05, "L": 3.55e-05, "C": 3.561e-05, "V": 2956938.22594231, "T": "2018-01-02T18:40:00", "BV": 107.00795882}, {"O": 3.561e-05, "H": 3.65e-05, "L": 3.518e-05, "C": 3.605e-05, "V": 3849642.55578083, "T": "2018-01-02T18:45:00", "BV": 137.96742205}, {"O": 3.582e-05, "H": 3.728e-05, "L": 3.557e-05, "C": 3.664e-05, "V": 3176622.53463944, "T": "2018-01-02T18:50:00", "BV": 115.86200401}, {"O": 3.664e-05, "H": 3.674e-05, "L": 3.604e-05, "C": 3.615e-05, "V": 2173184.2714273, "T": "2018-01-02T18:55:00", "BV": 78.96537645}, {"O": 3.63e-05, "H": 3.689e-05, "L": 3.611e-05, "C": 3.629e-05, "V": 1297504.23132133, "T": "2018-01-02T19:00:00", "BV": 47.37231123}, {"O": 3.629e-05, "H": 3.632e-05, "L": 3.542e-05, "C": 3.555e-05, "V": 2628961.33771015, "T": "2018-01-02T19:05:00", "BV": 94.39723086}, {"O": 3.555e-05, "H": 3.569e-05, "L": 3.422e-05, "C": 3.447e-05, "V": 4501681.44379018, "T": "2018-01-02T19:10:00", "BV": 156.38745742}, {"O": 3.442e-05, "H": 3.471e-05, "L": 3.1e-05, "C": 3.245e-05, "V": 7438302.99561051, "T": "2018-01-02T19:15:00", "BV": 246.23306474}, {"O": 3.233e-05, "H": 3.375e-05, "L": 3.201e-05, "C": 3.264e-05, "V": 5653823.54325812, "T": "2018-01-02T19:20:00", "BV": 184.95340046}, {"O": 3.24e-05, "H": 3.353e-05, "L": 3.24e-05, "C": 3.352e-05, "V": 3103389.11367331, "T": "2018-01-02T19:25:00", "BV": 102.91653771}, {"O": 3.352e-05, "H": 3.642e-05, "L": 3.352e-05, "C": 3.52e-05, "V": 4900691.58571773, "T": "2018-01-02T19:30:00", "BV": 172.40710369}, {"O": 3.541e-05, "H": 3.568e-05, "L": 3.376e-05, "C": 3.411e-05, "V": 2597862.11349548, "T": "2018-01-02T19:35:00", "BV": 91.27694506}, {"O": 3.411e-05, "H": 3.541e-05, "L": 3.328e-05, "C": 3.5e-05, "V": 3845324.06387132, "T": "2018-01-02T19:40:00", "BV": 131.06983166}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.459e-05, "C": 3.488e-05, "V": 1056226.2405839, "T": "2018-01-02T19:45:00", "BV": 36.78874259}, {"O": 3.488e-05, "H": 3.675e-05, "L": 3.488e-05, "C": 3.631e-05, "V": 1919040.74969104, "T": "2018-01-02T19:50:00", "BV": 69.12635665}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.551e-05, "C": 3.6e-05, "V": 2492597.14277947, "T": "2018-01-02T19:55:00", "BV": 89.50420927}, {"O": 3.6e-05, "H": 3.639e-05, "L": 3.45e-05, "C": 3.533e-05, "V": 2928378.37282394, "T": "2018-01-02T20:00:00", "BV": 103.85672582}, {"O": 3.533e-05, "H": 3.549e-05, "L": 3.48e-05, "C": 3.495e-05, "V": 1180675.12714534, "T": "2018-01-02T20:05:00", "BV": 41.46499528}, {"O": 3.486e-05, "H": 3.495e-05, "L": 3.373e-05, "C": 3.401e-05, "V": 2072964.28934071, "T": "2018-01-02T20:10:00", "BV": 70.85876112}, {"O": 3.402e-05, "H": 3.51e-05, "L": 3.364e-05, "C": 3.499e-05, "V": 1634933.74314072, "T": "2018-01-02T20:15:00", "BV": 56.39495722}, {"O": 3.486e-05, "H": 3.499e-05, "L": 3.397e-05, "C": 3.413e-05, "V": 1240815.05925531, "T": "2018-01-02T20:20:00", "BV": 42.46529785}, {"O": 3.413e-05, "H": 3.439e-05, "L": 3.385e-05, "C": 3.43e-05, "V": 2002831.429165, "T": "2018-01-02T20:25:00", "BV": 68.32033736}, {"O": 3.43e-05, "H": 3.489e-05, "L": 3.422e-05, "C": 3.478e-05, "V": 944957.55893956, "T": "2018-01-02T20:30:00", "BV": 32.64112672}, {"O": 3.479e-05, "H": 3.526e-05, "L": 3.479e-05, "C": 3.52e-05, "V": 1158359.10908093, "T": "2018-01-02T20:35:00", "BV": 40.70474739}, {"O": 3.519e-05, "H": 3.55e-05, "L": 3.513e-05, "C": 3.54e-05, "V": 733381.77444148, "T": "2018-01-02T20:40:00", "BV": 25.93918657}, {"O": 3.545e-05, "H": 3.548e-05, "L": 3.513e-05, "C": 3.517e-05, "V": 883069.86427392, "T": "2018-01-02T20:45:00", "BV": 31.187726}, {"O": 3.517e-05, "H": 3.61e-05, "L": 3.517e-05, "C": 3.593e-05, "V": 1092536.88108158, "T": "2018-01-02T20:50:00", "BV": 38.96590542}, {"O": 3.599e-05, "H": 3.63e-05, "L": 3.592e-05, "C": 3.62e-05, "V": 1753790.6687472, "T": "2018-01-02T20:55:00", "BV": 63.24165653}, {"O": 3.62e-05, "H": 3.632e-05, "L": 3.525e-05, "C": 3.563e-05, "V": 1228564.07154594, "T": "2018-01-02T21:00:00", "BV": 44.10988291}, {"O": 3.582e-05, "H": 3.6e-05, "L": 3.546e-05, "C": 3.588e-05, "V": 960993.77024582, "T": "2018-01-02T21:05:00", "BV": 34.36663059}, {"O": 3.58e-05, "H": 3.588e-05, "L": 3.557e-05, "C": 3.57e-05, "V": 479007.67698392, "T": "2018-01-02T21:10:00", "BV": 17.13128371}, {"O": 3.57e-05, "H": 3.62e-05, "L": 3.57e-05, "C": 3.618e-05, "V": 651172.04325307, "T": "2018-01-02T21:15:00", "BV": 23.37742433}, {"O": 3.62e-05, "H": 3.76e-05, "L": 3.616e-05, "C": 3.713e-05, "V": 2195146.06769854, "T": "2018-01-02T21:20:00", "BV": 81.09485845}, {"O": 3.74e-05, "H": 3.835e-05, "L": 3.713e-05, "C": 3.81e-05, "V": 2949146.79758335, "T": "2018-01-02T21:25:00", "BV": 112.05033942}, {"O": 3.81e-05, "H": 3.812e-05, "L": 3.752e-05, "C": 3.789e-05, "V": 1328087.88324255, "T": "2018-01-02T21:30:00", "BV": 50.23465667}, {"O": 3.79e-05, "H": 3.84e-05, "L": 3.79e-05, "C": 3.818e-05, "V": 966795.30323943, "T": "2018-01-02T21:35:00", "BV": 36.85807331}, {"O": 3.82e-05, "H": 3.921e-05, "L": 3.818e-05, "C": 3.91e-05, "V": 1669628.66270181, "T": "2018-01-02T21:40:00", "BV": 64.78816089}, {"O": 3.922e-05, "H": 3.928e-05, "L": 3.799e-05, "C": 3.803e-05, "V": 2421957.72688519, "T": "2018-01-02T21:45:00", "BV": 93.75817291}, {"O": 3.816e-05, "H": 3.846e-05, "L": 3.753e-05, "C": 3.846e-05, "V": 1974206.76427781, "T": "2018-01-02T21:50:00", "BV": 74.79060459}, {"O": 3.844e-05, "H": 3.846e-05, "L": 3.785e-05, "C": 3.79e-05, "V": 1041126.69260909, "T": "2018-01-02T21:55:00", "BV": 39.62229602}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.686e-05, "C": 3.71e-05, "V": 1266680.66251097, "T": "2018-01-02T22:00:00", "BV": 47.18812837}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.67e-05, "C": 3.676e-05, "V": 967913.90721731, "T": "2018-01-02T22:05:00", "BV": 35.67285692}, {"O": 3.68e-05, "H": 3.689e-05, "L": 3.614e-05, "C": 3.625e-05, "V": 1087333.34378911, "T": "2018-01-02T22:10:00", "BV": 39.68303155}, {"O": 3.625e-05, "H": 3.674e-05, "L": 3.597e-05, "C": 3.67e-05, "V": 1740684.2541259, "T": "2018-01-02T22:15:00", "BV": 63.22647121}, {"O": 3.664e-05, "H": 3.669e-05, "L": 3.564e-05, "C": 3.575e-05, "V": 1646684.80005941, "T": "2018-01-02T22:20:00", "BV": 59.45478702}, {"O": 3.575e-05, "H": 3.663e-05, "L": 3.55e-05, "C": 3.65e-05, "V": 1731929.89411882, "T": "2018-01-02T22:25:00", "BV": 62.01954078}, {"O": 3.65e-05, "H": 3.742e-05, "L": 3.629e-05, "C": 3.73e-05, "V": 1147412.36465919, "T": "2018-01-02T22:30:00", "BV": 42.46789259}, {"O": 3.736e-05, "H": 3.742e-05, "L": 3.633e-05, "C": 3.659e-05, "V": 1120434.44458109, "T": "2018-01-02T22:35:00", "BV": 41.27903985}, {"O": 3.657e-05, "H": 3.723e-05, "L": 3.644e-05, "C": 3.671e-05, "V": 619354.23356683, "T": "2018-01-02T22:40:00", "BV": 22.81316361}, {"O": 3.68e-05, "H": 3.718e-05, "L": 3.664e-05, "C": 3.701e-05, "V": 620130.42520414, "T": "2018-01-02T22:45:00", "BV": 22.8679576}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.668e-05, "C": 3.68e-05, "V": 491574.01934349, "T": "2018-01-02T22:50:00", "BV": 18.08970217}, {"O": 3.682e-05, "H": 3.718e-05, "L": 3.673e-05, "C": 3.71e-05, "V": 345630.60755067, "T": "2018-01-02T22:55:00", "BV": 12.75311641}, {"O": 3.708e-05, "H": 3.75e-05, "L": 3.706e-05, "C": 3.741e-05, "V": 711515.13147176, "T": "2018-01-02T23:00:00", "BV": 26.47621807}, {"O": 3.741e-05, "H": 3.78e-05, "L": 3.741e-05, "C": 3.758e-05, "V": 717542.20844882, "T": "2018-01-02T23:05:00", "BV": 26.90836467}, {"O": 3.76e-05, "H": 3.783e-05, "L": 3.741e-05, "C": 3.777e-05, "V": 803228.19356938, "T": "2018-01-02T23:10:00", "BV": 30.26063003}, {"O": 3.78e-05, "H": 3.835e-05, "L": 3.765e-05, "C": 3.829e-05, "V": 885899.60530944, "T": "2018-01-02T23:15:00", "BV": 33.71070987}, {"O": 3.835e-05, "H": 3.845e-05, "L": 3.79e-05, "C": 3.795e-05, "V": 941560.70985552, "T": "2018-01-02T23:20:00", "BV": 35.90062678}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.761e-05, "C": 3.761e-05, "V": 673392.14947385, "T": "2018-01-02T23:25:00", "BV": 25.51853019}, {"O": 3.765e-05, "H": 3.807e-05, "L": 3.76e-05, "C": 3.806e-05, "V": 954055.5782536, "T": "2018-01-02T23:30:00", "BV": 36.23150205}, {"O": 3.805e-05, "H": 3.818e-05, "L": 3.762e-05, "C": 3.777e-05, "V": 525073.04868085, "T": "2018-01-02T23:35:00", "BV": 19.93071429}, {"O": 3.777e-05, "H": 3.786e-05, "L": 3.75e-05, "C": 3.751e-05, "V": 458864.22196853, "T": "2018-01-02T23:40:00", "BV": 17.28705414}, {"O": 3.751e-05, "H": 3.76e-05, "L": 3.663e-05, "C": 3.673e-05, "V": 926690.88179328, "T": "2018-01-02T23:45:00", "BV": 34.22586654}, {"O": 3.674e-05, "H": 3.768e-05, "L": 3.673e-05, "C": 3.75e-05, "V": 653604.23855389, "T": "2018-01-02T23:50:00", "BV": 24.19832297}, {"O": 3.768e-05, "H": 3.799e-05, "L": 3.75e-05, "C": 3.778e-05, "V": 529729.1312709, "T": "2018-01-02T23:55:00", "BV": 20.00294416}, {"O": 3.779e-05, "H": 3.78e-05, "L": 3.755e-05, "C": 3.77e-05, "V": 453640.47400684, "T": "2018-01-03T00:00:00", "BV": 17.09362971}, {"O": 3.771e-05, "H": 3.794e-05, "L": 3.756e-05, "C": 3.794e-05, "V": 261145.15827291, "T": "2018-01-03T00:05:00", "BV": 9.84708899}, {"O": 3.781e-05, "H": 3.89e-05, "L": 3.758e-05, "C": 3.818e-05, "V": 2095610.02556456, "T": "2018-01-03T00:10:00", "BV": 80.32810932}, {"O": 3.823e-05, "H": 3.9e-05, "L": 3.818e-05, "C": 3.889e-05, "V": 1554128.73775485, "T": "2018-01-03T00:15:00", "BV": 60.12681872}, {"O": 3.867e-05, "H": 3.899e-05, "L": 3.84e-05, "C": 3.887e-05, "V": 3423322.44069125, "T": "2018-01-03T00:20:00", "BV": 132.08414016}, {"O": 3.887e-05, "H": 3.976e-05, "L": 3.876e-05, "C": 3.901e-05, "V": 2197402.52346046, "T": "2018-01-03T00:25:00", "BV": 86.15324951}, {"O": 3.911e-05, "H": 3.923e-05, "L": 3.899e-05, "C": 3.919e-05, "V": 1678810.14378792, "T": "2018-01-03T00:30:00", "BV": 65.54999098}, {"O": 3.919e-05, "H": 3.96e-05, "L": 3.903e-05, "C": 3.945e-05, "V": 1441353.28429149, "T": "2018-01-03T00:35:00", "BV": 56.85187437}, {"O": 3.946e-05, "H": 3.97e-05, "L": 3.94e-05, "C": 3.949e-05, "V": 1173102.81218601, "T": "2018-01-03T00:40:00", "BV": 46.33545519}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.899e-05, "C": 3.906e-05, "V": 1324089.0092632, "T": "2018-01-03T00:45:00", "BV": 52.0484151}, {"O": 3.906e-05, "H": 3.91e-05, "L": 3.888e-05, "C": 3.909e-05, "V": 1204659.19267374, "T": "2018-01-03T00:50:00", "BV": 46.98337336}, {"O": 3.909e-05, "H": 3.949e-05, "L": 3.9e-05, "C": 3.936e-05, "V": 555595.52488429, "T": "2018-01-03T00:55:00", "BV": 21.80843894}, {"O": 3.938e-05, "H": 3.946e-05, "L": 3.912e-05, "C": 3.946e-05, "V": 1168431.55458571, "T": "2018-01-03T01:00:00", "BV": 45.97758556}, {"O": 3.946e-05, "H": 4.031e-05, "L": 3.946e-05, "C": 4.027e-05, "V": 1616855.34485015, "T": "2018-01-03T01:05:00", "BV": 64.32402488}, {"O": 4.033e-05, "H": 4.161e-05, "L": 4.027e-05, "C": 4.083e-05, "V": 4330994.46894494, "T": "2018-01-03T01:10:00", "BV": 177.96176764}, {"O": 4.083e-05, "H": 4.16e-05, "L": 4.081e-05, "C": 4.16e-05, "V": 2588118.88433338, "T": "2018-01-03T01:15:00", "BV": 107.14390387}, {"O": 4.16e-05, "H": 4.275e-05, "L": 4.145e-05, "C": 4.196e-05, "V": 5460428.07335784, "T": "2018-01-03T01:20:00", "BV": 230.63558922}, {"O": 4.195e-05, "H": 4.216e-05, "L": 4.138e-05, "C": 4.21e-05, "V": 1622200.50094148, "T": "2018-01-03T01:25:00", "BV": 67.61427114}, {"O": 4.209e-05, "H": 4.25e-05, "L": 4.198e-05, "C": 4.22e-05, "V": 1623459.60231354, "T": "2018-01-03T01:30:00", "BV": 68.59205204}, {"O": 4.226e-05, "H": 4.418e-05, "L": 4.214e-05, "C": 4.418e-05, "V": 6444904.76902074, "T": "2018-01-03T01:35:00", "BV": 279.5773372}, {"O": 4.417e-05, "H": 4.465e-05, "L": 4.324e-05, "C": 4.45e-05, "V": 4904903.61806856, "T": "2018-01-03T01:40:00", "BV": 217.12243037}, {"O": 4.445e-05, "H": 4.45e-05, "L": 4.3e-05, "C": 4.301e-05, "V": 3312457.91441885, "T": "2018-01-03T01:45:00", "BV": 143.82318198}, {"O": 4.301e-05, "H": 4.318e-05, "L": 4.16e-05, "C": 4.299e-05, "V": 4359958.92476653, "T": "2018-01-03T01:50:00", "BV": 184.95475043}, {"O": 4.299e-05, "H": 4.321e-05, "L": 4.232e-05, "C": 4.249e-05, "V": 3187251.74717614, "T": "2018-01-03T01:55:00", "BV": 136.52157307}, {"O": 4.249e-05, "H": 4.267e-05, "L": 4.125e-05, "C": 4.15e-05, "V": 3470068.35808618, "T": "2018-01-03T02:00:00", "BV": 144.91737289}, {"O": 4.151e-05, "H": 4.26e-05, "L": 4.122e-05, "C": 4.21e-05, "V": 2811231.02366692, "T": "2018-01-03T02:05:00", "BV": 117.80265862}, {"O": 4.21e-05, "H": 4.245e-05, "L": 4.161e-05, "C": 4.222e-05, "V": 1101417.79436184, "T": "2018-01-03T02:10:00", "BV": 46.23592166}, {"O": 4.222e-05, "H": 4.235e-05, "L": 4.162e-05, "C": 4.167e-05, "V": 870037.52123597, "T": "2018-01-03T02:15:00", "BV": 36.56978407}, {"O": 4.168e-05, "H": 4.2e-05, "L": 4.121e-05, "C": 4.177e-05, "V": 1337044.03268444, "T": "2018-01-03T02:20:00", "BV": 55.80721685}, {"O": 4.177e-05, "H": 4.185e-05, "L": 4.125e-05, "C": 4.15e-05, "V": 942951.31608207, "T": "2018-01-03T02:25:00", "BV": 39.11909354}, {"O": 4.15e-05, "H": 4.152e-05, "L": 4.068e-05, "C": 4.08e-05, "V": 1813787.20612067, "T": "2018-01-03T02:30:00", "BV": 74.40995097}, {"O": 4.08e-05, "H": 4.159e-05, "L": 4.079e-05, "C": 4.142e-05, "V": 1047674.26048352, "T": "2018-01-03T02:35:00", "BV": 43.13693773}, {"O": 4.135e-05, "H": 4.142e-05, "L": 4.001e-05, "C": 4.012e-05, "V": 2267774.51094551, "T": "2018-01-03T02:40:00", "BV": 92.38371614}, {"O": 4.052e-05, "H": 4.078e-05, "L": 3.956e-05, "C": 3.973e-05, "V": 2333057.75323341, "T": "2018-01-03T02:45:00", "BV": 93.10348369}, {"O": 3.963e-05, "H": 4.069e-05, "L": 3.961e-05, "C": 3.999e-05, "V": 1721724.4326527, "T": "2018-01-03T02:50:00", "BV": 69.08082736}, {"O": 3.997e-05, "H": 4.068e-05, "L": 3.971e-05, "C": 4.052e-05, "V": 1953041.49510152, "T": "2018-01-03T02:55:00", "BV": 78.47928765}, {"O": 4.052e-05, "H": 4.169e-05, "L": 4.045e-05, "C": 4.132e-05, "V": 3239341.39832277, "T": "2018-01-03T03:00:00", "BV": 132.340021}, {"O": 4.132e-05, "H": 4.132e-05, "L": 4.071e-05, "C": 4.072e-05, "V": 706078.11588406, "T": "2018-01-03T03:05:00", "BV": 28.95197628}, {"O": 4.074e-05, "H": 4.104e-05, "L": 4.036e-05, "C": 4.086e-05, "V": 1512897.30130308, "T": "2018-01-03T03:10:00", "BV": 61.67474864}, {"O": 4.104e-05, "H": 4.141e-05, "L": 4.081e-05, "C": 4.109e-05, "V": 1295063.97797361, "T": "2018-01-03T03:15:00", "BV": 53.24428594}, {"O": 4.108e-05, "H": 4.124e-05, "L": 4.02e-05, "C": 4.046e-05, "V": 1230563.56030636, "T": "2018-01-03T03:20:00", "BV": 50.02799398}, {"O": 4.046e-05, "H": 4.081e-05, "L": 4.028e-05, "C": 4.08e-05, "V": 915600.6386305, "T": "2018-01-03T03:25:00", "BV": 37.22341514}, {"O": 4.08e-05, "H": 4.129e-05, "L": 4.08e-05, "C": 4.119e-05, "V": 946161.61546213, "T": "2018-01-03T03:30:00", "BV": 38.87570805}, {"O": 4.118e-05, "H": 4.196e-05, "L": 4.114e-05, "C": 4.183e-05, "V": 1141589.89907678, "T": "2018-01-03T03:35:00", "BV": 47.39777143}, {"O": 4.188e-05, "H": 4.22e-05, "L": 4.14e-05, "C": 4.141e-05, "V": 1778983.37979349, "T": "2018-01-03T03:40:00", "BV": 74.42851308}, {"O": 4.145e-05, "H": 4.3e-05, "L": 4.14e-05, "C": 4.185e-05, "V": 1488525.8526679, "T": "2018-01-03T03:45:00", "BV": 62.39922543}, {"O": 4.181e-05, "H": 4.205e-05, "L": 4.18e-05, "C": 4.204e-05, "V": 802100.16979351, "T": "2018-01-03T03:50:00", "BV": 33.66027663}, {"O": 4.205e-05, "H": 4.209e-05, "L": 4.152e-05, "C": 4.18e-05, "V": 911489.29209572, "T": "2018-01-03T03:55:00", "BV": 38.29992549}, {"O": 4.188e-05, "H": 4.221e-05, "L": 4.152e-05, "C": 4.18e-05, "V": 1228378.45731559, "T": "2018-01-03T04:00:00", "BV": 51.56282349}, {"O": 4.185e-05, "H": 4.208e-05, "L": 4.15e-05, "C": 4.2e-05, "V": 820096.17184334, "T": "2018-01-03T04:05:00", "BV": 34.17854952}, {"O": 4.2e-05, "H": 4.206e-05, "L": 4.188e-05, "C": 4.204e-05, "V": 665230.43651229, "T": "2018-01-03T04:10:00", "BV": 27.95042164}, {"O": 4.202e-05, "H": 4.205e-05, "L": 4.192e-05, "C": 4.192e-05, "V": 509202.20741537, "T": "2018-01-03T04:15:00", "BV": 21.37197874}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 497702.66903448, "T": "2018-01-03T04:20:00", "BV": 20.79172407}, {"O": 4.168e-05, "H": 4.2e-05, "L": 4.152e-05, "C": 4.169e-05, "V": 699654.12733354, "T": "2018-01-03T04:25:00", "BV": 29.18176412}, {"O": 4.167e-05, "H": 4.19e-05, "L": 4.151e-05, "C": 4.18e-05, "V": 840319.37290407, "T": "2018-01-03T04:30:00", "BV": 35.03529343}, {"O": 4.18e-05, "H": 4.185e-05, "L": 4.169e-05, "C": 4.169e-05, "V": 335197.38819239, "T": "2018-01-03T04:35:00", "BV": 14.0005105}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.136e-05, "C": 4.162e-05, "V": 550590.96269275, "T": "2018-01-03T04:40:00", "BV": 22.88271982}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.115e-05, "C": 4.12e-05, "V": 742658.56237695, "T": "2018-01-03T04:45:00", "BV": 30.66324955}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 1039522.43113399, "T": "2018-01-03T04:50:00", "BV": 42.67084797}, {"O": 4.099e-05, "H": 4.127e-05, "L": 4.073e-05, "C": 4.124e-05, "V": 887272.36719187, "T": "2018-01-03T04:55:00", "BV": 36.35561935}, {"O": 4.124e-05, "H": 4.178e-05, "L": 4.119e-05, "C": 4.13e-05, "V": 1362802.70739118, "T": "2018-01-03T05:00:00", "BV": 56.39913832}, {"O": 4.13e-05, "H": 4.14e-05, "L": 4.069e-05, "C": 4.089e-05, "V": 873336.15653657, "T": "2018-01-03T05:05:00", "BV": 35.8153719}, {"O": 4.092e-05, "H": 4.117e-05, "L": 4.075e-05, "C": 4.083e-05, "V": 682261.4162615, "T": "2018-01-03T05:10:00", "BV": 27.9142033}, {"O": 4.083e-05, "H": 4.083e-05, "L": 3.998e-05, "C": 4.049e-05, "V": 1858296.05269644, "T": "2018-01-03T05:15:00", "BV": 74.71810473}, {"O": 4.049e-05, "H": 4.074e-05, "L": 3.999e-05, "C": 4.035e-05, "V": 1575385.26674106, "T": "2018-01-03T05:20:00", "BV": 63.41141894}, {"O": 4.035e-05, "H": 4.05e-05, "L": 4.007e-05, "C": 4.048e-05, "V": 801334.61540449, "T": "2018-01-03T05:25:00", "BV": 32.31004332}, {"O": 4.048e-05, "H": 4.094e-05, "L": 4.023e-05, "C": 4.038e-05, "V": 1338684.39541399, "T": "2018-01-03T05:30:00", "BV": 54.21935024}, {"O": 4.038e-05, "H": 4.069e-05, "L": 4.036e-05, "C": 4.045e-05, "V": 732446.85261378, "T": "2018-01-03T05:35:00", "BV": 29.60779916}, {"O": 4.046e-05, "H": 4.085e-05, "L": 4.045e-05, "C": 4.07e-05, "V": 822544.39335478, "T": "2018-01-03T05:40:00", "BV": 33.425372}, {"O": 4.079e-05, "H": 4.115e-05, "L": 4.07e-05, "C": 4.109e-05, "V": 615371.13677751, "T": "2018-01-03T05:45:00", "BV": 25.19815596}, {"O": 4.108e-05, "H": 4.113e-05, "L": 4.097e-05, "C": 4.113e-05, "V": 322138.23019438, "T": "2018-01-03T05:50:00", "BV": 13.23010297}, {"O": 4.116e-05, "H": 4.144e-05, "L": 4.112e-05, "C": 4.144e-05, "V": 946915.91576009, "T": "2018-01-03T05:55:00", "BV": 39.09953979}, {"O": 4.143e-05, "H": 4.179e-05, "L": 4.14e-05, "C": 4.176e-05, "V": 1092438.06938633, "T": "2018-01-03T06:00:00", "BV": 45.4610746}, {"O": 4.176e-05, "H": 4.177e-05, "L": 4.15e-05, "C": 4.165e-05, "V": 281501.64173416, "T": "2018-01-03T06:05:00", "BV": 11.71547382}, {"O": 4.168e-05, "H": 4.168e-05, "L": 4.148e-05, "C": 4.151e-05, "V": 382592.88362607, "T": "2018-01-03T06:10:00", "BV": 15.91672153}, {"O": 4.151e-05, "H": 4.162e-05, "L": 4.132e-05, "C": 4.146e-05, "V": 585296.13973723, "T": "2018-01-03T06:15:00", "BV": 24.28220199}, {"O": 4.146e-05, "H": 4.153e-05, "L": 4.132e-05, "C": 4.149e-05, "V": 336502.59500498, "T": "2018-01-03T06:20:00", "BV": 13.95391239}, {"O": 4.149e-05, "H": 4.159e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 530789.36174085, "T": "2018-01-03T06:25:00", "BV": 22.02397429}, {"O": 4.141e-05, "H": 4.142e-05, "L": 4.12e-05, "C": 4.13e-05, "V": 467153.46022486, "T": "2018-01-03T06:30:00", "BV": 19.30579688}, {"O": 4.13e-05, "H": 4.136e-05, "L": 4.112e-05, "C": 4.112e-05, "V": 363427.79466765, "T": "2018-01-03T06:35:00", "BV": 15.00574085}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 815080.45564194, "T": "2018-01-03T06:40:00", "BV": 33.26837703}, {"O": 4.07e-05, "H": 4.088e-05, "L": 4.009e-05, "C": 4.026e-05, "V": 974146.52106945, "T": "2018-01-03T06:45:00", "BV": 39.4588989}, {"O": 4.035e-05, "H": 4.051e-05, "L": 4.023e-05, "C": 4.051e-05, "V": 1169737.2595333, "T": "2018-01-03T06:50:00", "BV": 47.27895949}, {"O": 4.051e-05, "H": 4.067e-05, "L": 4.048e-05, "C": 4.058e-05, "V": 536227.0452753, "T": "2018-01-03T06:55:00", "BV": 21.73533773}, {"O": 4.058e-05, "H": 4.067e-05, "L": 4.049e-05, "C": 4.063e-05, "V": 389375.05505021, "T": "2018-01-03T07:00:00", "BV": 15.80051072}, {"O": 4.063e-05, "H": 4.067e-05, "L": 4.05e-05, "C": 4.067e-05, "V": 374727.44156963, "T": "2018-01-03T07:05:00", "BV": 15.22954919}, {"O": 4.067e-05, "H": 4.107e-05, "L": 4.044e-05, "C": 4.08e-05, "V": 501082.48424146, "T": "2018-01-03T07:10:00", "BV": 20.44981821}, {"O": 4.079e-05, "H": 4.097e-05, "L": 4.071e-05, "C": 4.097e-05, "V": 348887.63751522, "T": "2018-01-03T07:15:00", "BV": 14.25321854}, {"O": 4.096e-05, "H": 4.188e-05, "L": 4.096e-05, "C": 4.188e-05, "V": 1988998.98061377, "T": "2018-01-03T07:20:00", "BV": 82.85427716}, {"O": 4.188e-05, "H": 4.299e-05, "L": 4.178e-05, "C": 4.248e-05, "V": 2365885.21622493, "T": "2018-01-03T07:25:00", "BV": 100.10786352}, {"O": 4.249e-05, "H": 4.25e-05, "L": 4.197e-05, "C": 4.204e-05, "V": 745956.01469926, "T": "2018-01-03T07:30:00", "BV": 31.46288503}, {"O": 4.204e-05, "H": 4.204e-05, "L": 4.151e-05, "C": 4.195e-05, "V": 760563.88003246, "T": "2018-01-03T07:35:00", "BV": 31.76654139}, {"O": 4.2e-05, "H": 4.221e-05, "L": 4.195e-05, "C": 4.215e-05, "V": 629368.97777432, "T": "2018-01-03T07:40:00", "BV": 26.46647636}, {"O": 4.215e-05, "H": 4.22e-05, "L": 4.2e-05, "C": 4.217e-05, "V": 570437.78783559, "T": "2018-01-03T07:45:00", "BV": 24.02418725}, {"O": 4.204e-05, "H": 4.274e-05, "L": 4.201e-05, "C": 4.26e-05, "V": 847625.86491027, "T": "2018-01-03T07:50:00", "BV": 35.90698702}, {"O": 4.26e-05, "H": 4.38e-05, "L": 4.243e-05, "C": 4.37e-05, "V": 2663778.31338175, "T": "2018-01-03T07:55:00", "BV": 115.39891657}, {"O": 4.37e-05, "H": 4.458e-05, "L": 4.37e-05, "C": 4.451e-05, "V": 2956104.18856238, "T": "2018-01-03T08:00:00", "BV": 130.58053231}, {"O": 4.451e-05, "H": 4.6e-05, "L": 4.45e-05, "C": 4.569e-05, "V": 4324037.90388712, "T": "2018-01-03T08:05:00", "BV": 196.36229806}, {"O": 4.569e-05, "H": 4.57e-05, "L": 4.452e-05, "C": 4.48e-05, "V": 2699062.78767474, "T": "2018-01-03T08:10:00", "BV": 121.23784643}, {"O": 4.459e-05, "H": 4.5e-05, "L": 4.4e-05, "C": 4.499e-05, "V": 2602018.7292163, "T": "2018-01-03T08:15:00", "BV": 115.74955883}, {"O": 4.5e-05, "H": 4.6e-05, "L": 4.482e-05, "C": 4.491e-05, "V": 2727413.88101264, "T": "2018-01-03T08:20:00", "BV": 123.44493902}, {"O": 4.496e-05, "H": 4.499e-05, "L": 4.475e-05, "C": 4.495e-05, "V": 1221146.47328094, "T": "2018-01-03T08:25:00", "BV": 54.81805823}, {"O": 4.496e-05, "H": 4.5e-05, "L": 4.444e-05, "C": 4.471e-05, "V": 2496080.63308779, "T": "2018-01-03T08:30:00", "BV": 111.83504272}, {"O": 4.468e-05, "H": 4.52e-05, "L": 4.457e-05, "C": 4.505e-05, "V": 1440184.38497933, "T": "2018-01-03T08:35:00", "BV": 64.69584111}, {"O": 4.515e-05, "H": 4.519e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 2450150.0453556, "T": "2018-01-03T08:40:00", "BV": 110.22796098}, {"O": 4.46e-05, "H": 4.47e-05, "L": 4.4e-05, "C": 4.41e-05, "V": 1474659.37885533, "T": "2018-01-03T08:45:00", "BV": 65.35906466}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.32e-05, "C": 4.349e-05, "V": 2210673.2257557, "T": "2018-01-03T08:50:00", "BV": 96.36437002}, {"O": 4.358e-05, "H": 4.45e-05, "L": 4.35e-05, "C": 4.433e-05, "V": 1825994.31906164, "T": "2018-01-03T08:55:00", "BV": 80.28751976}, {"O": 4.433e-05, "H": 4.45e-05, "L": 4.406e-05, "C": 4.446e-05, "V": 742012.84994677, "T": "2018-01-03T09:00:00", "BV": 32.83936221}, {"O": 4.446e-05, "H": 4.487e-05, "L": 4.446e-05, "C": 4.486e-05, "V": 1198997.73064491, "T": "2018-01-03T09:05:00", "BV": 53.4873807}, {"O": 4.486e-05, "H": 4.496e-05, "L": 4.476e-05, "C": 4.491e-05, "V": 925625.18534029, "T": "2018-01-03T09:10:00", "BV": 41.54865953}, {"O": 4.491e-05, "H": 4.79e-05, "L": 4.478e-05, "C": 4.702e-05, "V": 6805565.99190978, "T": "2018-01-03T09:15:00", "BV": 315.14008006}, {"O": 4.715e-05, "H": 4.79e-05, "L": 4.691e-05, "C": 4.785e-05, "V": 5055158.73868625, "T": "2018-01-03T09:20:00", "BV": 239.99357807}, {"O": 4.785e-05, "H": 4.789e-05, "L": 4.698e-05, "C": 4.779e-05, "V": 2773848.3640495, "T": "2018-01-03T09:25:00", "BV": 131.60043893}, {"O": 4.772e-05, "H": 4.853e-05, "L": 4.748e-05, "C": 4.853e-05, "V": 3539182.63961035, "T": "2018-01-03T09:30:00", "BV": 169.64774}, {"O": 4.853e-05, "H": 5.096e-05, "L": 4.85e-05, "C": 5.01e-05, "V": 9522197.61903967, "T": "2018-01-03T09:35:00", "BV": 473.80142352}, {"O": 5.011e-05, "H": 5.339e-05, "L": 4.95e-05, "C": 5.295e-05, "V": 6897262.98691911, "T": "2018-01-03T09:40:00", "BV": 354.09480784}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.101e-05, "C": 5.231e-05, "V": 5396382.99339046, "T": "2018-01-03T09:45:00", "BV": 281.79934679}, {"O": 5.23e-05, "H": 5.4e-05, "L": 5.101e-05, "C": 5.12e-05, "V": 4182170.40923275, "T": "2018-01-03T09:50:00", "BV": 220.41376621}, {"O": 5.12e-05, "H": 5.15e-05, "L": 4.898e-05, "C": 5.022e-05, "V": 5599388.69742612, "T": "2018-01-03T09:55:00", "BV": 280.64367392}, {"O": 5.011e-05, "H": 5.14e-05, "L": 4.923e-05, "C": 4.967e-05, "V": 3166278.68242869, "T": "2018-01-03T10:00:00", "BV": 159.42141382}, {"O": 4.971e-05, "H": 5.02e-05, "L": 4.797e-05, "C": 4.797e-05, "V": 4670165.15919519, "T": "2018-01-03T10:05:00", "BV": 228.03214159}, {"O": 4.795e-05, "H": 5.029e-05, "L": 4.79e-05, "C": 5.005e-05, "V": 3219639.32377183, "T": "2018-01-03T10:10:00", "BV": 158.92152745}, {"O": 5.005e-05, "H": 5.048e-05, "L": 4.971e-05, "C": 5.038e-05, "V": 2703500.16096053, "T": "2018-01-03T10:15:00", "BV": 135.73834045}, {"O": 5.038e-05, "H": 5.096e-05, "L": 4.998e-05, "C": 5.075e-05, "V": 2224860.70895794, "T": "2018-01-03T10:20:00", "BV": 111.99649962}, {"O": 5.081e-05, "H": 5.23e-05, "L": 4.912e-05, "C": 4.95e-05, "V": 5300048.13010742, "T": "2018-01-03T10:25:00", "BV": 270.05299446}, {"O": 4.95e-05, "H": 5.04e-05, "L": 4.914e-05, "C": 4.995e-05, "V": 2430690.95249709, "T": "2018-01-03T10:30:00", "BV": 121.01911873}, {"O": 5.01e-05, "H": 5.033e-05, "L": 4.88e-05, "C": 4.901e-05, "V": 2504544.40918565, "T": "2018-01-03T10:35:00", "BV": 123.39482235}, {"O": 4.911e-05, "H": 4.994e-05, "L": 4.797e-05, "C": 4.797e-05, "V": 2984596.72746775, "T": "2018-01-03T10:40:00", "BV": 144.51053262}, {"O": 4.799e-05, "H": 5e-05, "L": 4.792e-05, "C": 4.93e-05, "V": 2761077.63742145, "T": "2018-01-03T10:45:00", "BV": 135.0703786}, {"O": 4.93e-05, "H": 4.99e-05, "L": 4.82e-05, "C": 4.834e-05, "V": 2045767.73283095, "T": "2018-01-03T10:50:00", "BV": 100.08452064}, {"O": 4.835e-05, "H": 4.889e-05, "L": 4.814e-05, "C": 4.88e-05, "V": 1968109.19721978, "T": "2018-01-03T10:55:00", "BV": 95.27539041}, {"O": 4.88e-05, "H": 4.932e-05, "L": 4.85e-05, "C": 4.932e-05, "V": 1292360.7228362, "T": "2018-01-03T11:00:00", "BV": 63.12445767}, {"O": 4.932e-05, "H": 5.1e-05, "L": 4.932e-05, "C": 5.098e-05, "V": 2906965.14175771, "T": "2018-01-03T11:05:00", "BV": 146.90796222}, {"O": 5.097e-05, "H": 5.181e-05, "L": 5.055e-05, "C": 5.105e-05, "V": 2276390.45158337, "T": "2018-01-03T11:10:00", "BV": 116.11978317}, {"O": 5.105e-05, "H": 5.12e-05, "L": 5.08e-05, "C": 5.119e-05, "V": 1515132.03465681, "T": "2018-01-03T11:15:00", "BV": 77.34175121}, {"O": 5.12e-05, "H": 5.125e-05, "L": 4.91e-05, "C": 4.949e-05, "V": 1279127.35240625, "T": "2018-01-03T11:20:00", "BV": 63.97082997}, {"O": 4.949e-05, "H": 5.039e-05, "L": 4.939e-05, "C": 5.001e-05, "V": 1783312.73443724, "T": "2018-01-03T11:25:00", "BV": 88.694598}, {"O": 5.019e-05, "H": 5.105e-05, "L": 4.999e-05, "C": 5e-05, "V": 1252211.90651168, "T": "2018-01-03T11:30:00", "BV": 63.1874856}, {"O": 4.999e-05, "H": 5e-05, "L": 4.93e-05, "C": 4.973e-05, "V": 791692.27617235, "T": "2018-01-03T11:35:00", "BV": 39.36606075}, {"O": 4.968e-05, "H": 4.999e-05, "L": 4.967e-05, "C": 4.973e-05, "V": 622618.17859144, "T": "2018-01-03T11:40:00", "BV": 31.00750404}, {"O": 4.973e-05, "H": 4.978e-05, "L": 4.968e-05, "C": 4.969e-05, "V": 645560.57136255, "T": "2018-01-03T11:45:00", "BV": 32.11301403}, {"O": 4.968e-05, "H": 4.969e-05, "L": 4.93e-05, "C": 4.948e-05, "V": 627594.52527433, "T": "2018-01-03T11:50:00", "BV": 31.05907991}, {"O": 4.941e-05, "H": 4.947e-05, "L": 4.899e-05, "C": 4.922e-05, "V": 1274824.41700576, "T": "2018-01-03T11:55:00", "BV": 62.68742879}, {"O": 4.922e-05, "H": 4.97e-05, "L": 4.89e-05, "C": 4.944e-05, "V": 694535.85504605, "T": "2018-01-03T12:00:00", "BV": 34.21617912}, {"O": 4.915e-05, "H": 4.97e-05, "L": 4.91e-05, "C": 4.949e-05, "V": 530010.62256276, "T": "2018-01-03T12:05:00", "BV": 26.25204304}, {"O": 4.949e-05, "H": 4.949e-05, "L": 4.937e-05, "C": 4.946e-05, "V": 427627.55288974, "T": "2018-01-03T12:10:00", "BV": 21.14515907}, {"O": 4.947e-05, "H": 5e-05, "L": 4.932e-05, "C": 5e-05, "V": 1108235.94497946, "T": "2018-01-03T12:15:00", "BV": 55.03368979}, {"O": 5e-05, "H": 5.008e-05, "L": 4.975e-05, "C": 5.006e-05, "V": 583765.34059627, "T": "2018-01-03T12:20:00", "BV": 29.17185139}, {"O": 5.006e-05, "H": 5.103e-05, "L": 5.001e-05, "C": 5.07e-05, "V": 1271698.74810732, "T": "2018-01-03T12:25:00", "BV": 64.45007069}, {"O": 5.07e-05, "H": 5.079e-05, "L": 5.029e-05, "C": 5.079e-05, "V": 764301.92324452, "T": "2018-01-03T12:30:00", "BV": 38.72634027}, {"O": 5.079e-05, "H": 5.092e-05, "L": 5.051e-05, "C": 5.073e-05, "V": 915695.38286618, "T": "2018-01-03T12:35:00", "BV": 46.4468807}, {"O": 5.073e-05, "H": 5.099e-05, "L": 5.072e-05, "C": 5.097e-05, "V": 477224.67836577, "T": "2018-01-03T12:40:00", "BV": 24.30096194}, {"O": 5.097e-05, "H": 5.097e-05, "L": 5.033e-05, "C": 5.053e-05, "V": 789507.01142042, "T": "2018-01-03T12:45:00", "BV": 40.01954537}, {"O": 5.052e-05, "H": 5.079e-05, "L": 5.052e-05, "C": 5.056e-05, "V": 953841.30066974, "T": "2018-01-03T12:50:00", "BV": 48.28461372}, {"O": 5.06e-05, "H": 5.07e-05, "L": 5.017e-05, "C": 5.021e-05, "V": 1538260.55814491, "T": "2018-01-03T12:55:00", "BV": 77.46908224}, {"O": 5.02e-05, "H": 5.047e-05, "L": 5.02e-05, "C": 5.024e-05, "V": 827620.88590838, "T": "2018-01-03T13:00:00", "BV": 41.61196988}, {"O": 5.022e-05, "H": 5.024e-05, "L": 4.988e-05, "C": 4.999e-05, "V": 956482.83665653, "T": "2018-01-03T13:05:00", "BV": 47.83223387}, {"O": 4.998e-05, "H": 4.999e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 1187864.08651458, "T": "2018-01-03T13:10:00", "BV": 58.79975602}, {"O": 4.902e-05, "H": 4.975e-05, "L": 4.9e-05, "C": 4.971e-05, "V": 881711.09539426, "T": "2018-01-03T13:15:00", "BV": 43.44239199}, {"O": 4.971e-05, "H": 4.989e-05, "L": 4.95e-05, "C": 4.969e-05, "V": 950164.69527009, "T": "2018-01-03T13:20:00", "BV": 47.20118675}, {"O": 4.968e-05, "H": 4.99e-05, "L": 4.966e-05, "C": 4.968e-05, "V": 675936.27742188, "T": "2018-01-03T13:25:00", "BV": 33.62520468}, {"O": 4.978e-05, "H": 4.978e-05, "L": 4.95e-05, "C": 4.968e-05, "V": 594463.55977577, "T": "2018-01-03T13:30:00", "BV": 29.50450295}, {"O": 4.968e-05, "H": 5e-05, "L": 4.964e-05, "C": 4.986e-05, "V": 561213.07904115, "T": "2018-01-03T13:35:00", "BV": 27.98472425}, {"O": 4.989e-05, "H": 5.102e-05, "L": 4.989e-05, "C": 5.09e-05, "V": 979028.53658202, "T": "2018-01-03T13:40:00", "BV": 49.3276997}, {"O": 5.09e-05, "H": 5.101e-05, "L": 5.044e-05, "C": 5.047e-05, "V": 1027314.13331977, "T": "2018-01-03T13:45:00", "BV": 52.00305117}, {"O": 5.047e-05, "H": 5.074e-05, "L": 5.027e-05, "C": 5.057e-05, "V": 956304.23966159, "T": "2018-01-03T13:50:00", "BV": 48.25659146}, {"O": 5.058e-05, "H": 5.074e-05, "L": 5.023e-05, "C": 5.059e-05, "V": 760485.266272, "T": "2018-01-03T13:55:00", "BV": 38.42796618}, {"O": 5.057e-05, "H": 5.12e-05, "L": 5.057e-05, "C": 5.11e-05, "V": 1251178.27704046, "T": "2018-01-03T14:00:00", "BV": 63.54251919}, {"O": 5.11e-05, "H": 5.368e-05, "L": 5.104e-05, "C": 5.351e-05, "V": 3220137.30084023, "T": "2018-01-03T14:05:00", "BV": 169.29702573}, {"O": 5.351e-05, "H": 5.373e-05, "L": 5.242e-05, "C": 5.26e-05, "V": 3652109.53733844, "T": "2018-01-03T14:10:00", "BV": 193.45851641}, {"O": 5.251e-05, "H": 5.399e-05, "L": 5.249e-05, "C": 5.394e-05, "V": 2652790.73049846, "T": "2018-01-03T14:15:00", "BV": 141.19083167}, {"O": 5.391e-05, "H": 5.429e-05, "L": 5.327e-05, "C": 5.417e-05, "V": 5161185.59803333, "T": "2018-01-03T14:20:00", "BV": 278.4905264}, {"O": 5.416e-05, "H": 5.417e-05, "L": 5.354e-05, "C": 5.378e-05, "V": 2516462.40689506, "T": "2018-01-03T14:25:00", "BV": 135.723099}, {"O": 5.378e-05, "H": 5.688e-05, "L": 5.377e-05, "C": 5.682e-05, "V": 4915658.35314882, "T": "2018-01-03T14:30:00", "BV": 271.06371653}, {"O": 5.682e-05, "H": 5.799e-05, "L": 5.56e-05, "C": 5.636e-05, "V": 6461177.73837714, "T": "2018-01-03T14:35:00", "BV": 365.68443936}, {"O": 5.646e-05, "H": 5.646e-05, "L": 5.564e-05, "C": 5.58e-05, "V": 2845405.19299396, "T": "2018-01-03T14:40:00", "BV": 159.56278413}, {"O": 5.58e-05, "H": 5.64e-05, "L": 5.502e-05, "C": 5.63e-05, "V": 2999441.74049388, "T": "2018-01-03T14:45:00", "BV": 166.55146695}, {"O": 5.63e-05, "H": 5.706e-05, "L": 5.591e-05, "C": 5.676e-05, "V": 3408723.31205052, "T": "2018-01-03T14:50:00", "BV": 193.04138191}, {"O": 5.676e-05, "H": 5.738e-05, "L": 5.675e-05, "C": 5.686e-05, "V": 4063253.70081847, "T": "2018-01-03T14:55:00", "BV": 231.71480476}, {"O": 5.689e-05, "H": 5.795e-05, "L": 5.689e-05, "C": 5.795e-05, "V": 3250140.65120923, "T": "2018-01-03T15:00:00", "BV": 186.59140554}, {"O": 5.796e-05, "H": 5.9e-05, "L": 5.791e-05, "C": 5.874e-05, "V": 7941683.87424721, "T": "2018-01-03T15:05:00", "BV": 464.71419334}, {"O": 5.855e-05, "H": 5.939e-05, "L": 5.855e-05, "C": 5.925e-05, "V": 5774078.63529238, "T": "2018-01-03T15:10:00", "BV": 341.41048918}, {"O": 5.934e-05, "H": 5.934e-05, "L": 5.693e-05, "C": 5.76e-05, "V": 5094340.20481241, "T": "2018-01-03T15:15:00", "BV": 294.73744954}, {"O": 5.76e-05, "H": 5.835e-05, "L": 5.649e-05, "C": 5.652e-05, "V": 4514169.55627725, "T": "2018-01-03T15:20:00", "BV": 258.79141119}, {"O": 5.652e-05, "H": 5.777e-05, "L": 5.644e-05, "C": 5.751e-05, "V": 5545837.64744208, "T": "2018-01-03T15:25:00", "BV": 317.22495902}, {"O": 5.76e-05, "H": 5.851e-05, "L": 5.751e-05, "C": 5.827e-05, "V": 2805777.1091105, "T": "2018-01-03T15:30:00", "BV": 162.74394754}, {"O": 5.828e-05, "H": 5.84e-05, "L": 5.667e-05, "C": 5.709e-05, "V": 3343529.41158457, "T": "2018-01-03T15:35:00", "BV": 192.59355495}, {"O": 5.705e-05, "H": 5.72e-05, "L": 5.601e-05, "C": 5.72e-05, "V": 2693262.35749341, "T": "2018-01-03T15:40:00", "BV": 153.15853516}, {"O": 5.72e-05, "H": 5.722e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 1244140.15552312, "T": "2018-01-03T15:45:00", "BV": 70.45517462}, {"O": 5.61e-05, "H": 5.614e-05, "L": 5.533e-05, "C": 5.61e-05, "V": 2248803.88340002, "T": "2018-01-03T15:50:00", "BV": 125.3227877}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.379e-05, "C": 5.4e-05, "V": 4496173.53637261, "T": "2018-01-03T15:55:00", "BV": 246.62277039}, {"O": 5.4e-05, "H": 5.528e-05, "L": 5.397e-05, "C": 5.494e-05, "V": 3235065.82296758, "T": "2018-01-03T16:00:00", "BV": 177.50196048}, {"O": 5.489e-05, "H": 5.6e-05, "L": 5.476e-05, "C": 5.545e-05, "V": 1738872.306588, "T": "2018-01-03T16:05:00", "BV": 96.31301182}, {"O": 5.544e-05, "H": 5.58e-05, "L": 5.491e-05, "C": 5.499e-05, "V": 1503487.72799234, "T": "2018-01-03T16:10:00", "BV": 83.3511415}, {"O": 5.495e-05, "H": 5.501e-05, "L": 5.39e-05, "C": 5.4e-05, "V": 1373226.18043962, "T": "2018-01-03T16:15:00", "BV": 74.48472428}, {"O": 5.4e-05, "H": 5.419e-05, "L": 5.3e-05, "C": 5.376e-05, "V": 2541559.75007309, "T": "2018-01-03T16:20:00", "BV": 136.4394899}, {"O": 5.377e-05, "H": 5.385e-05, "L": 5.27e-05, "C": 5.284e-05, "V": 1810296.27968731, "T": "2018-01-03T16:25:00", "BV": 96.25958131}, {"O": 5.284e-05, "H": 5.38e-05, "L": 5.276e-05, "C": 5.358e-05, "V": 2418781.39914148, "T": "2018-01-03T16:30:00", "BV": 128.95697388}, {"O": 5.359e-05, "H": 5.522e-05, "L": 5.35e-05, "C": 5.5e-05, "V": 2085165.06735928, "T": "2018-01-03T16:35:00", "BV": 112.6309174}, {"O": 5.52e-05, "H": 5.528e-05, "L": 5.402e-05, "C": 5.443e-05, "V": 1309213.95820696, "T": "2018-01-03T16:40:00", "BV": 71.45850502}, {"O": 5.445e-05, "H": 5.479e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 1197228.87920841, "T": "2018-01-03T16:45:00", "BV": 65.1570973}, {"O": 5.402e-05, "H": 5.431e-05, "L": 5.34e-05, "C": 5.403e-05, "V": 1195638.45382995, "T": "2018-01-03T16:50:00", "BV": 64.49517312}, {"O": 5.402e-05, "H": 5.435e-05, "L": 5.402e-05, "C": 5.411e-05, "V": 683532.27382821, "T": "2018-01-03T16:55:00", "BV": 36.98428499}, {"O": 5.414e-05, "H": 5.5e-05, "L": 5.411e-05, "C": 5.5e-05, "V": 867387.6484242, "T": "2018-01-03T17:00:00", "BV": 47.36887163}, {"O": 5.5e-05, "H": 5.649e-05, "L": 5.497e-05, "C": 5.649e-05, "V": 1682372.06334447, "T": "2018-01-03T17:05:00", "BV": 93.55186222}, {"O": 5.649e-05, "H": 5.75e-05, "L": 5.641e-05, "C": 5.682e-05, "V": 2169337.56389394, "T": "2018-01-03T17:10:00", "BV": 123.27714733}, {"O": 5.681e-05, "H": 5.73e-05, "L": 5.649e-05, "C": 5.725e-05, "V": 1728941.23912282, "T": "2018-01-03T17:15:00", "BV": 98.31257457}, {"O": 5.725e-05, "H": 5.75e-05, "L": 5.654e-05, "C": 5.7e-05, "V": 1682394.47817797, "T": "2018-01-03T17:20:00", "BV": 96.4993463}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.64e-05, "C": 5.65e-05, "V": 1400118.33102814, "T": "2018-01-03T17:25:00", "BV": 79.27751935}, {"O": 5.657e-05, "H": 5.72e-05, "L": 5.64e-05, "C": 5.7e-05, "V": 1076106.97838242, "T": "2018-01-03T17:30:00", "BV": 61.13172155}, {"O": 5.7e-05, "H": 5.74e-05, "L": 5.661e-05, "C": 5.725e-05, "V": 1083537.93847397, "T": "2018-01-03T17:35:00", "BV": 61.90589254}, {"O": 5.728e-05, "H": 5.76e-05, "L": 5.696e-05, "C": 5.748e-05, "V": 1224130.36249411, "T": "2018-01-03T17:40:00", "BV": 70.16272483}, {"O": 5.746e-05, "H": 5.755e-05, "L": 5.72e-05, "C": 5.753e-05, "V": 1013000.93889457, "T": "2018-01-03T17:45:00", "BV": 58.20576689}, {"O": 5.753e-05, "H": 5.87e-05, "L": 5.751e-05, "C": 5.869e-05, "V": 1341055.3872072, "T": "2018-01-03T17:50:00", "BV": 77.8009444}, {"O": 5.868e-05, "H": 5.899e-05, "L": 5.797e-05, "C": 5.899e-05, "V": 2322760.65346712, "T": "2018-01-03T17:55:00", "BV": 135.83081665}, {"O": 5.892e-05, "H": 5.97e-05, "L": 5.89e-05, "C": 5.969e-05, "V": 2531034.20808964, "T": "2018-01-03T18:00:00", "BV": 150.03717657}, {"O": 5.97e-05, "H": 5.973e-05, "L": 5.765e-05, "C": 5.845e-05, "V": 2555219.58329392, "T": "2018-01-03T18:05:00", "BV": 149.58380615}, {"O": 5.845e-05, "H": 5.846e-05, "L": 5.757e-05, "C": 5.784e-05, "V": 1279901.70090139, "T": "2018-01-03T18:10:00", "BV": 74.33486562}, {"O": 5.784e-05, "H": 5.87e-05, "L": 5.737e-05, "C": 5.87e-05, "V": 1937853.46608049, "T": "2018-01-03T18:15:00", "BV": 112.20871486}, {"O": 5.87e-05, "H": 5.934e-05, "L": 5.834e-05, "C": 5.934e-05, "V": 1686081.92674717, "T": "2018-01-03T18:20:00", "BV": 99.31798484}, {"O": 5.934e-05, "H": 5.935e-05, "L": 5.864e-05, "C": 5.915e-05, "V": 903978.18960575, "T": "2018-01-03T18:25:00", "BV": 53.51150886}, {"O": 5.915e-05, "H": 5.915e-05, "L": 5.836e-05, "C": 5.884e-05, "V": 1237765.91000711, "T": "2018-01-03T18:30:00", "BV": 72.73868445}, {"O": 5.882e-05, "H": 5.884e-05, "L": 5.76e-05, "C": 5.82e-05, "V": 1087761.04508953, "T": "2018-01-03T18:35:00", "BV": 63.12798976}, {"O": 5.821e-05, "H": 5.835e-05, "L": 5.792e-05, "C": 5.815e-05, "V": 1081204.10568142, "T": "2018-01-03T18:40:00", "BV": 62.91163484}, {"O": 5.815e-05, "H": 5.86e-05, "L": 5.792e-05, "C": 5.815e-05, "V": 1212056.94141021, "T": "2018-01-03T18:45:00", "BV": 70.3904687}, {"O": 5.812e-05, "H": 5.824e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 1060374.40075831, "T": "2018-01-03T18:50:00", "BV": 61.62551464}, {"O": 5.803e-05, "H": 5.803e-05, "L": 5.659e-05, "C": 5.69e-05, "V": 1413714.24834786, "T": "2018-01-03T18:55:00", "BV": 80.78721364}, {"O": 5.685e-05, "H": 5.798e-05, "L": 5.671e-05, "C": 5.761e-05, "V": 1532667.37032684, "T": "2018-01-03T19:00:00", "BV": 87.45811144}, {"O": 5.761e-05, "H": 5.799e-05, "L": 5.657e-05, "C": 5.78e-05, "V": 1253878.2419482, "T": "2018-01-03T19:05:00", "BV": 72.08848864}, {"O": 5.78e-05, "H": 5.86e-05, "L": 5.768e-05, "C": 5.836e-05, "V": 773811.16379967, "T": "2018-01-03T19:10:00", "BV": 44.97947422}, {"O": 5.837e-05, "H": 5.86e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 1095578.45481892, "T": "2018-01-03T19:15:00", "BV": 63.71065298}, {"O": 5.751e-05, "H": 5.808e-05, "L": 5.75e-05, "C": 5.808e-05, "V": 638388.05505108, "T": "2018-01-03T19:20:00", "BV": 36.93152701}, {"O": 5.809e-05, "H": 5.85e-05, "L": 5.808e-05, "C": 5.85e-05, "V": 740833.85349058, "T": "2018-01-03T19:25:00", "BV": 43.19646027}, {"O": 5.85e-05, "H": 6.03e-05, "L": 5.843e-05, "C": 6.03e-05, "V": 2517745.97312164, "T": "2018-01-03T19:30:00", "BV": 150.03651779}, {"O": 6.001e-05, "H": 6.079e-05, "L": 6e-05, "C": 6.059e-05, "V": 2260959.10074263, "T": "2018-01-03T19:35:00", "BV": 136.72274501}, {"O": 6.059e-05, "H": 6.1e-05, "L": 5.952e-05, "C": 6.018e-05, "V": 2389675.1428205, "T": "2018-01-03T19:40:00", "BV": 144.56308443}, {"O": 6.018e-05, "H": 6.06e-05, "L": 6e-05, "C": 6.06e-05, "V": 1219014.05307673, "T": "2018-01-03T19:45:00", "BV": 73.43561766}, {"O": 6.056e-05, "H": 6.13e-05, "L": 6.05e-05, "C": 6.125e-05, "V": 1728038.97509511, "T": "2018-01-03T19:50:00", "BV": 105.37656822}, {"O": 6.13e-05, "H": 6.19e-05, "L": 6.077e-05, "C": 6.091e-05, "V": 2384355.20773992, "T": "2018-01-03T19:55:00", "BV": 146.75321197}, {"O": 6.091e-05, "H": 6.149e-05, "L": 5.989e-05, "C": 6.002e-05, "V": 2092433.41021364, "T": "2018-01-03T20:00:00", "BV": 126.92600642}, {"O": 6.009e-05, "H": 6.03e-05, "L": 5.999e-05, "C": 6.021e-05, "V": 1862924.41754118, "T": "2018-01-03T20:05:00", "BV": 112.00312707}, {"O": 6.019e-05, "H": 6.125e-05, "L": 6.005e-05, "C": 6.071e-05, "V": 1301852.27143422, "T": "2018-01-03T20:10:00", "BV": 78.98569754}, {"O": 6.071e-05, "H": 6.084e-05, "L": 5.986e-05, "C": 5.988e-05, "V": 1339195.55883075, "T": "2018-01-03T20:15:00", "BV": 80.52398357}, {"O": 5.988e-05, "H": 5.998e-05, "L": 5.9e-05, "C": 5.933e-05, "V": 3070948.39410738, "T": "2018-01-03T20:20:00", "BV": 182.09293784}, {"O": 5.949e-05, "H": 6.047e-05, "L": 5.933e-05, "C": 6.047e-05, "V": 1440719.13877331, "T": "2018-01-03T20:25:00", "BV": 86.65948101}, {"O": 6.047e-05, "H": 6.089e-05, "L": 6.047e-05, "C": 6.066e-05, "V": 1637529.70593739, "T": "2018-01-03T20:30:00", "BV": 99.32740687}, {"O": 6.066e-05, "H": 6.069e-05, "L": 5.961e-05, "C": 5.986e-05, "V": 1190936.1270784, "T": "2018-01-03T20:35:00", "BV": 71.98597636}, {"O": 5.963e-05, "H": 6.09e-05, "L": 5.96e-05, "C": 6.05e-05, "V": 1353192.3359075, "T": "2018-01-03T20:40:00", "BV": 81.17523321}, {"O": 6.05e-05, "H": 6.051e-05, "L": 5.979e-05, "C": 5.985e-05, "V": 810189.84331689, "T": "2018-01-03T20:45:00", "BV": 48.79717105}, {"O": 5.985e-05, "H": 5.987e-05, "L": 5.913e-05, "C": 5.918e-05, "V": 1183227.92044586, "T": "2018-01-03T20:50:00", "BV": 70.50247993}, {"O": 5.918e-05, "H": 5.934e-05, "L": 5.815e-05, "C": 5.83e-05, "V": 1870871.38644537, "T": "2018-01-03T20:55:00", "BV": 110.16136118}, {"O": 5.83e-05, "H": 5.85e-05, "L": 5.739e-05, "C": 5.81e-05, "V": 2069293.2105893, "T": "2018-01-03T21:00:00", "BV": 119.88862809}, {"O": 5.81e-05, "H": 5.85e-05, "L": 5.78e-05, "C": 5.85e-05, "V": 1252521.5034089, "T": "2018-01-03T21:05:00", "BV": 72.79703772}, {"O": 5.85e-05, "H": 5.88e-05, "L": 5.805e-05, "C": 5.812e-05, "V": 1576186.68708869, "T": "2018-01-03T21:10:00", "BV": 92.37272259}, {"O": 5.832e-05, "H": 5.852e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 1105138.7771258, "T": "2018-01-03T21:15:00", "BV": 63.84040153}, {"O": 5.7e-05, "H": 5.711e-05, "L": 5.484e-05, "C": 5.499e-05, "V": 3391266.23988156, "T": "2018-01-03T21:20:00", "BV": 189.38164906}, {"O": 5.498e-05, "H": 5.744e-05, "L": 5.491e-05, "C": 5.701e-05, "V": 2586480.64605972, "T": "2018-01-03T21:25:00", "BV": 145.59895257}, {"O": 5.701e-05, "H": 5.736e-05, "L": 5.643e-05, "C": 5.643e-05, "V": 777302.12511598, "T": "2018-01-03T21:30:00", "BV": 44.27815221}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.511e-05, "C": 5.58e-05, "V": 1297586.57625967, "T": "2018-01-03T21:35:00", "BV": 72.43004626}, {"O": 5.579e-05, "H": 5.619e-05, "L": 5.573e-05, "C": 5.619e-05, "V": 1060989.76713442, "T": "2018-01-03T21:40:00", "BV": 59.24500641}, {"O": 5.619e-05, "H": 5.66e-05, "L": 5.564e-05, "C": 5.585e-05, "V": 900131.26258981, "T": "2018-01-03T21:45:00", "BV": 50.52693494}, {"O": 5.585e-05, "H": 5.609e-05, "L": 5.45e-05, "C": 5.481e-05, "V": 1346642.6231723, "T": "2018-01-03T21:50:00", "BV": 74.17831252}, {"O": 5.481e-05, "H": 5.633e-05, "L": 5.45e-05, "C": 5.601e-05, "V": 1941073.41563298, "T": "2018-01-03T21:55:00", "BV": 107.04723462}, {"O": 5.601e-05, "H": 5.705e-05, "L": 5.6e-05, "C": 5.702e-05, "V": 1551934.60925015, "T": "2018-01-03T22:00:00", "BV": 87.83421073}, {"O": 5.702e-05, "H": 5.716e-05, "L": 5.635e-05, "C": 5.657e-05, "V": 1433907.93818783, "T": "2018-01-03T22:05:00", "BV": 81.49596526}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.607e-05, "C": 5.654e-05, "V": 723073.19578925, "T": "2018-01-03T22:10:00", "BV": 40.74984588}, {"O": 5.654e-05, "H": 5.687e-05, "L": 5.65e-05, "C": 5.687e-05, "V": 1252836.71085691, "T": "2018-01-03T22:15:00", "BV": 70.98707402}, {"O": 5.687e-05, "H": 5.699e-05, "L": 5.667e-05, "C": 5.688e-05, "V": 647160.90163164, "T": "2018-01-03T22:20:00", "BV": 36.78104929}, {"O": 5.687e-05, "H": 5.689e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 915617.28801636, "T": "2018-01-03T22:25:00", "BV": 51.93853742}, {"O": 5.64e-05, "H": 5.648e-05, "L": 5.55e-05, "C": 5.565e-05, "V": 727118.65587272, "T": "2018-01-03T22:30:00", "BV": 40.62009952}, {"O": 5.565e-05, "H": 5.565e-05, "L": 5.464e-05, "C": 5.483e-05, "V": 1429671.89679621, "T": "2018-01-03T22:35:00", "BV": 78.90601338}, {"O": 5.479e-05, "H": 5.531e-05, "L": 5.46e-05, "C": 5.502e-05, "V": 1144403.56182356, "T": "2018-01-03T22:40:00", "BV": 62.88452963}, {"O": 5.502e-05, "H": 5.639e-05, "L": 5.5e-05, "C": 5.629e-05, "V": 772812.16817664, "T": "2018-01-03T22:45:00", "BV": 42.86241811}, {"O": 5.601e-05, "H": 5.643e-05, "L": 5.598e-05, "C": 5.625e-05, "V": 1178179.28543412, "T": "2018-01-03T22:50:00", "BV": 66.17357309}, {"O": 5.625e-05, "H": 5.629e-05, "L": 5.491e-05, "C": 5.585e-05, "V": 1165406.77622711, "T": "2018-01-03T22:55:00", "BV": 64.58889574}, {"O": 5.585e-05, "H": 5.622e-05, "L": 5.514e-05, "C": 5.581e-05, "V": 904323.71932096, "T": "2018-01-03T23:00:00", "BV": 50.40931891}, {"O": 5.581e-05, "H": 5.654e-05, "L": 5.545e-05, "C": 5.6e-05, "V": 678200.3966468, "T": "2018-01-03T23:05:00", "BV": 38.06605395}, {"O": 5.639e-05, "H": 5.751e-05, "L": 5.591e-05, "C": 5.749e-05, "V": 1704723.47562846, "T": "2018-01-03T23:10:00", "BV": 97.16531505}, {"O": 5.747e-05, "H": 5.842e-05, "L": 5.739e-05, "C": 5.795e-05, "V": 2234871.50116181, "T": "2018-01-03T23:15:00", "BV": 129.4552072}, {"O": 5.794e-05, "H": 5.887e-05, "L": 5.758e-05, "C": 5.879e-05, "V": 1490123.08096439, "T": "2018-01-03T23:20:00", "BV": 86.98155066}, {"O": 5.879e-05, "H": 5.884e-05, "L": 5.7e-05, "C": 5.764e-05, "V": 1047890.23390922, "T": "2018-01-03T23:25:00", "BV": 60.89447487}, {"O": 5.752e-05, "H": 5.793e-05, "L": 5.724e-05, "C": 5.738e-05, "V": 611528.40768232, "T": "2018-01-03T23:30:00", "BV": 35.25507283}, {"O": 5.738e-05, "H": 5.773e-05, "L": 5.7e-05, "C": 5.75e-05, "V": 1753284.49138571, "T": "2018-01-03T23:35:00", "BV": 100.61020626}, {"O": 5.772e-05, "H": 5.772e-05, "L": 5.641e-05, "C": 5.699e-05, "V": 732790.41702647, "T": "2018-01-03T23:40:00", "BV": 41.88176903}, {"O": 5.699e-05, "H": 5.773e-05, "L": 5.646e-05, "C": 5.75e-05, "V": 956538.01090472, "T": "2018-01-03T23:45:00", "BV": 54.70521487}, {"O": 5.75e-05, "H": 5.9e-05, "L": 5.716e-05, "C": 5.84e-05, "V": 2277551.29579122, "T": "2018-01-03T23:50:00", "BV": 133.17272154}, {"O": 5.84e-05, "H": 5.904e-05, "L": 5.835e-05, "C": 5.86e-05, "V": 1979922.82903759, "T": "2018-01-03T23:55:00", "BV": 116.53694914}, {"O": 5.86e-05, "H": 5.884e-05, "L": 5.705e-05, "C": 5.722e-05, "V": 976234.97443084, "T": "2018-01-04T00:00:00", "BV": 56.41740598}, {"O": 5.74e-05, "H": 5.78e-05, "L": 5.703e-05, "C": 5.74e-05, "V": 699618.92502938, "T": "2018-01-04T00:05:00", "BV": 40.23381486}, {"O": 5.744e-05, "H": 5.781e-05, "L": 5.7e-05, "C": 5.72e-05, "V": 1065820.71280456, "T": "2018-01-04T00:10:00", "BV": 61.13089706}, {"O": 5.716e-05, "H": 5.737e-05, "L": 5.447e-05, "C": 5.447e-05, "V": 2123086.46355203, "T": "2018-01-04T00:15:00", "BV": 118.81900201}, {"O": 5.447e-05, "H": 5.576e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 2360703.69051989, "T": "2018-01-04T00:20:00", "BV": 129.24708471}, {"O": 5.41e-05, "H": 5.47e-05, "L": 5.349e-05, "C": 5.455e-05, "V": 2258527.4949029, "T": "2018-01-04T00:25:00", "BV": 122.24570216}, {"O": 5.455e-05, "H": 5.699e-05, "L": 5.45e-05, "C": 5.678e-05, "V": 2152606.02743507, "T": "2018-01-04T00:30:00", "BV": 120.4242716}, {"O": 5.68e-05, "H": 5.78e-05, "L": 5.615e-05, "C": 5.75e-05, "V": 2644601.59230443, "T": "2018-01-04T00:35:00", "BV": 150.97585602}, {"O": 5.764e-05, "H": 5.824e-05, "L": 5.709e-05, "C": 5.824e-05, "V": 1868346.17088396, "T": "2018-01-04T00:40:00", "BV": 107.90833814}, {"O": 5.82e-05, "H": 5.826e-05, "L": 5.753e-05, "C": 5.789e-05, "V": 1093737.60144069, "T": "2018-01-04T00:45:00", "BV": 63.37635778}, {"O": 5.789e-05, "H": 5.789e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 519810.29097725, "T": "2018-01-04T00:50:00", "BV": 29.62871867}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.5e-05, "C": 5.549e-05, "V": 1189556.9384705, "T": "2018-01-04T00:55:00", "BV": 66.13238759}, {"O": 5.549e-05, "H": 5.622e-05, "L": 5.533e-05, "C": 5.559e-05, "V": 956125.28718869, "T": "2018-01-04T01:00:00", "BV": 53.39481184}, {"O": 5.55e-05, "H": 5.6e-05, "L": 5.53e-05, "C": 5.552e-05, "V": 933599.06604235, "T": "2018-01-04T01:05:00", "BV": 51.88550892}, {"O": 5.571e-05, "H": 5.745e-05, "L": 5.56e-05, "C": 5.733e-05, "V": 1054102.86697286, "T": "2018-01-04T01:10:00", "BV": 59.40762658}, {"O": 5.733e-05, "H": 5.84e-05, "L": 5.733e-05, "C": 5.839e-05, "V": 1777169.11710746, "T": "2018-01-04T01:15:00", "BV": 102.64944593}, {"O": 5.839e-05, "H": 5.92e-05, "L": 5.83e-05, "C": 5.92e-05, "V": 1576659.40500763, "T": "2018-01-04T01:20:00", "BV": 92.76911}, {"O": 5.918e-05, "H": 6.135e-05, "L": 5.917e-05, "C": 6.135e-05, "V": 2286930.44419124, "T": "2018-01-04T01:25:00", "BV": 138.14852011}, {"O": 6.135e-05, "H": 6.35e-05, "L": 6.132e-05, "C": 6.23e-05, "V": 6135098.54169149, "T": "2018-01-04T01:30:00", "BV": 383.3252326}, {"O": 6.19e-05, "H": 6.25e-05, "L": 5.943e-05, "C": 6.142e-05, "V": 2752107.5532741, "T": "2018-01-04T01:35:00", "BV": 168.22722128}, {"O": 6.145e-05, "H": 6.31e-05, "L": 6.119e-05, "C": 6.29e-05, "V": 1639310.00237652, "T": "2018-01-04T01:40:00", "BV": 101.97021507}, {"O": 6.293e-05, "H": 6.33e-05, "L": 6.012e-05, "C": 6.163e-05, "V": 2094014.77106941, "T": "2018-01-04T01:45:00", "BV": 129.79332406}, {"O": 6.163e-05, "H": 6.199e-05, "L": 6.083e-05, "C": 6.133e-05, "V": 1510497.10943504, "T": "2018-01-04T01:50:00", "BV": 92.53227621}, {"O": 6.133e-05, "H": 6.17e-05, "L": 6.052e-05, "C": 6.085e-05, "V": 1100195.0689521, "T": "2018-01-04T01:55:00", "BV": 67.54300914}, {"O": 6.085e-05, "H": 6.125e-05, "L": 5.936e-05, "C": 5.937e-05, "V": 1591462.47634471, "T": "2018-01-04T02:00:00", "BV": 95.60355312}, {"O": 5.937e-05, "H": 6e-05, "L": 5.85e-05, "C": 6e-05, "V": 1319106.69542721, "T": "2018-01-04T02:05:00", "BV": 78.23985766}, {"O": 5.999e-05, "H": 6.08e-05, "L": 5.999e-05, "C": 6.066e-05, "V": 1099383.71431536, "T": "2018-01-04T02:10:00", "BV": 66.37804196}, {"O": 6.066e-05, "H": 6.1e-05, "L": 6.06e-05, "C": 6.083e-05, "V": 675007.13395377, "T": "2018-01-04T02:15:00", "BV": 41.06516521}, {"O": 6.083e-05, "H": 6.25e-05, "L": 6.081e-05, "C": 6.245e-05, "V": 1123429.11287337, "T": "2018-01-04T02:20:00", "BV": 69.07538107}, {"O": 6.245e-05, "H": 6.248e-05, "L": 6.185e-05, "C": 6.22e-05, "V": 1290375.52976966, "T": "2018-01-04T02:25:00", "BV": 80.16579409}, {"O": 6.21e-05, "H": 6.28e-05, "L": 6.14e-05, "C": 6.215e-05, "V": 1480029.34957668, "T": "2018-01-04T02:30:00", "BV": 92.20127754}, {"O": 6.215e-05, "H": 6.226e-05, "L": 6.116e-05, "C": 6.2e-05, "V": 781430.29072567, "T": "2018-01-04T02:35:00", "BV": 48.20452359}, {"O": 6.186e-05, "H": 6.2e-05, "L": 6.12e-05, "C": 6.124e-05, "V": 374192.96745352, "T": "2018-01-04T02:40:00", "BV": 22.99373641}, {"O": 6.124e-05, "H": 6.15e-05, "L": 6.02e-05, "C": 6.03e-05, "V": 924913.53631199, "T": "2018-01-04T02:45:00", "BV": 56.35095224}, {"O": 6.03e-05, "H": 6.05e-05, "L": 6.03e-05, "C": 6.042e-05, "V": 649153.29955077, "T": "2018-01-04T02:50:00", "BV": 39.19000037}, {"O": 6.042e-05, "H": 6.042e-05, "L": 6.02e-05, "C": 6.041e-05, "V": 508354.4126675, "T": "2018-01-04T02:55:00", "BV": 30.6669973}, {"O": 6.041e-05, "H": 6.079e-05, "L": 6.009e-05, "C": 6.06e-05, "V": 507858.41873235, "T": "2018-01-04T03:00:00", "BV": 30.69902259}, {"O": 6.06e-05, "H": 6.15e-05, "L": 6.058e-05, "C": 6.149e-05, "V": 552010.75628693, "T": "2018-01-04T03:05:00", "BV": 33.61656721}, {"O": 6.149e-05, "H": 6.183e-05, "L": 6.13e-05, "C": 6.18e-05, "V": 638662.34388015, "T": "2018-01-04T03:10:00", "BV": 39.26345998}, {"O": 6.183e-05, "H": 6.199e-05, "L": 6.14e-05, "C": 6.14e-05, "V": 928150.61542001, "T": "2018-01-04T03:15:00", "BV": 57.4038625}, {"O": 6.145e-05, "H": 6.147e-05, "L": 6.063e-05, "C": 6.09e-05, "V": 521823.00530203, "T": "2018-01-04T03:20:00", "BV": 31.85049869}, {"O": 6.09e-05, "H": 6.108e-05, "L": 6.038e-05, "C": 6.05e-05, "V": 450136.38610059, "T": "2018-01-04T03:25:00", "BV": 27.34965216}, {"O": 6.05e-05, "H": 6.174e-05, "L": 6.048e-05, "C": 6.16e-05, "V": 812101.68165278, "T": "2018-01-04T03:30:00", "BV": 49.49272017}, {"O": 6.155e-05, "H": 6.199e-05, "L": 6.15e-05, "C": 6.16e-05, "V": 358550.99856002, "T": "2018-01-04T03:35:00", "BV": 22.16376133}, {"O": 6.161e-05, "H": 6.188e-05, "L": 6.161e-05, "C": 6.169e-05, "V": 269938.04593361, "T": "2018-01-04T03:40:00", "BV": 16.67169273}, {"O": 6.17e-05, "H": 6.17e-05, "L": 6.156e-05, "C": 6.163e-05, "V": 246297.30403845, "T": "2018-01-04T03:45:00", "BV": 15.1818206}, {"O": 6.164e-05, "H": 6.164e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 238769.39853813, "T": "2018-01-04T03:50:00", "BV": 14.69764872}, {"O": 6.143e-05, "H": 6.143e-05, "L": 6.049e-05, "C": 6.067e-05, "V": 472829.33341661, "T": "2018-01-04T03:55:00", "BV": 28.69812255}, {"O": 6.067e-05, "H": 6.115e-05, "L": 6.065e-05, "C": 6.11e-05, "V": 290216.92890217, "T": "2018-01-04T04:00:00", "BV": 17.68932625}, {"O": 6.109e-05, "H": 6.11e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 363205.89271306, "T": "2018-01-04T04:05:00", "BV": 22.17350897}, {"O": 6.1e-05, "H": 6.101e-05, "L": 6.055e-05, "C": 6.056e-05, "V": 418644.83870113, "T": "2018-01-04T04:10:00", "BV": 25.41236938}, {"O": 6.055e-05, "H": 6.08e-05, "L": 6.053e-05, "C": 6.078e-05, "V": 529257.8971425, "T": "2018-01-04T04:15:00", "BV": 32.07411391}, {"O": 6.078e-05, "H": 6.085e-05, "L": 6.059e-05, "C": 6.07e-05, "V": 297305.60454477, "T": "2018-01-04T04:20:00", "BV": 18.03924222}, {"O": 6.07e-05, "H": 6.105e-05, "L": 6.069e-05, "C": 6.105e-05, "V": 223574.27513644, "T": "2018-01-04T04:25:00", "BV": 13.61145352}, {"O": 6.105e-05, "H": 6.11e-05, "L": 6.068e-05, "C": 6.07e-05, "V": 345965.62932974, "T": "2018-01-04T04:30:00", "BV": 21.0680469}, {"O": 6.07e-05, "H": 6.075e-05, "L": 5.902e-05, "C": 5.962e-05, "V": 845085.6250773, "T": "2018-01-04T04:35:00", "BV": 50.56989192}, {"O": 5.962e-05, "H": 6.04e-05, "L": 5.96e-05, "C": 6.005e-05, "V": 478727.82672919, "T": "2018-01-04T04:40:00", "BV": 28.63969438}, {"O": 6.005e-05, "H": 6.05e-05, "L": 6.001e-05, "C": 6.045e-05, "V": 515721.10296973, "T": "2018-01-04T04:45:00", "BV": 31.14965494}, {"O": 6.043e-05, "H": 6.048e-05, "L": 6.04e-05, "C": 6.043e-05, "V": 312724.43515837, "T": "2018-01-04T04:50:00", "BV": 18.89730943}, {"O": 6.046e-05, "H": 6.05e-05, "L": 6.039e-05, "C": 6.039e-05, "V": 557366.54385361, "T": "2018-01-04T04:55:00", "BV": 33.68684142}, {"O": 6.04e-05, "H": 6.04e-05, "L": 5.99e-05, "C": 5.995e-05, "V": 259243.21178408, "T": "2018-01-04T05:00:00", "BV": 15.60350898}, {"O": 5.995e-05, "H": 5.995e-05, "L": 5.965e-05, "C": 5.971e-05, "V": 345739.99064047, "T": "2018-01-04T05:05:00", "BV": 20.67727825}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.8e-05, "C": 5.865e-05, "V": 1051108.58114993, "T": "2018-01-04T05:10:00", "BV": 61.81668364}, {"O": 5.865e-05, "H": 5.909e-05, "L": 5.851e-05, "C": 5.89e-05, "V": 606404.44724597, "T": "2018-01-04T05:15:00", "BV": 35.64797476}, {"O": 5.893e-05, "H": 5.893e-05, "L": 5.855e-05, "C": 5.893e-05, "V": 429232.36444537, "T": "2018-01-04T05:20:00", "BV": 25.16500835}, {"O": 5.863e-05, "H": 5.901e-05, "L": 5.856e-05, "C": 5.9e-05, "V": 597934.36961372, "T": "2018-01-04T05:25:00", "BV": 35.23021703}, {"O": 5.9e-05, "H": 5.909e-05, "L": 5.898e-05, "C": 5.898e-05, "V": 432905.82445516, "T": "2018-01-04T05:30:00", "BV": 25.56588345}, {"O": 5.898e-05, "H": 5.899e-05, "L": 5.855e-05, "C": 5.898e-05, "V": 513507.39140991, "T": "2018-01-04T05:35:00", "BV": 30.23468064}, {"O": 5.898e-05, "H": 5.96e-05, "L": 5.897e-05, "C": 5.906e-05, "V": 381440.51972081, "T": "2018-01-04T05:40:00", "BV": 22.52731726}, {"O": 5.899e-05, "H": 5.911e-05, "L": 5.8e-05, "C": 5.808e-05, "V": 503000.67889432, "T": "2018-01-04T05:45:00", "BV": 29.52756903}, {"O": 5.805e-05, "H": 5.82e-05, "L": 5.738e-05, "C": 5.738e-05, "V": 531830.78162308, "T": "2018-01-04T05:50:00", "BV": 30.72990573}, {"O": 5.738e-05, "H": 5.757e-05, "L": 5.7e-05, "C": 5.709e-05, "V": 1369745.07168046, "T": "2018-01-04T05:55:00", "BV": 78.24761513}, {"O": 5.709e-05, "H": 5.712e-05, "L": 5.601e-05, "C": 5.618e-05, "V": 1423974.28704284, "T": "2018-01-04T06:00:00", "BV": 80.33439368}, {"O": 5.618e-05, "H": 5.708e-05, "L": 5.587e-05, "C": 5.698e-05, "V": 1456413.0317067, "T": "2018-01-04T06:05:00", "BV": 82.11404996}, {"O": 5.695e-05, "H": 5.773e-05, "L": 5.695e-05, "C": 5.77e-05, "V": 774263.69099514, "T": "2018-01-04T06:10:00", "BV": 44.47141888}, {"O": 5.77e-05, "H": 5.778e-05, "L": 5.72e-05, "C": 5.721e-05, "V": 795111.49244023, "T": "2018-01-04T06:15:00", "BV": 45.79707285}, {"O": 5.721e-05, "H": 5.725e-05, "L": 5.681e-05, "C": 5.699e-05, "V": 486385.95334817, "T": "2018-01-04T06:20:00", "BV": 27.70840693}, {"O": 5.699e-05, "H": 5.781e-05, "L": 5.691e-05, "C": 5.769e-05, "V": 557181.84076183, "T": "2018-01-04T06:25:00", "BV": 32.04856429}, {"O": 5.768e-05, "H": 5.8e-05, "L": 5.75e-05, "C": 5.8e-05, "V": 376017.16319051, "T": "2018-01-04T06:30:00", "BV": 21.72997399}, {"O": 5.805e-05, "H": 5.938e-05, "L": 5.8e-05, "C": 5.937e-05, "V": 555446.61571821, "T": "2018-01-04T06:35:00", "BV": 32.559255}, {"O": 5.937e-05, "H": 6.096e-05, "L": 5.93e-05, "C": 6.078e-05, "V": 1024627.66416909, "T": "2018-01-04T06:40:00", "BV": 61.79545305}, {"O": 6.078e-05, "H": 6.1e-05, "L": 5.898e-05, "C": 5.947e-05, "V": 748903.74015863, "T": "2018-01-04T06:45:00", "BV": 44.64850825}, {"O": 5.947e-05, "H": 5.989e-05, "L": 5.898e-05, "C": 5.989e-05, "V": 596795.32975888, "T": "2018-01-04T06:50:00", "BV": 35.38566974}, {"O": 5.989e-05, "H": 6.11e-05, "L": 5.94e-05, "C": 6.11e-05, "V": 641539.08283722, "T": "2018-01-04T06:55:00", "BV": 38.86965967}, {"O": 6.107e-05, "H": 6.12e-05, "L": 6.002e-05, "C": 6.03e-05, "V": 663066.66716823, "T": "2018-01-04T07:00:00", "BV": 40.22323557}, {"O": 6.03e-05, "H": 6.03e-05, "L": 5.986e-05, "C": 5.986e-05, "V": 441021.94650657, "T": "2018-01-04T07:05:00", "BV": 26.46656682}, {"O": 5.982e-05, "H": 6.001e-05, "L": 5.982e-05, "C": 6.001e-05, "V": 506079.23663068, "T": "2018-01-04T07:10:00", "BV": 30.34630473}, {"O": 6.001e-05, "H": 6.088e-05, "L": 5.984e-05, "C": 6.015e-05, "V": 639540.84865466, "T": "2018-01-04T07:15:00", "BV": 38.60883488}, {"O": 6.002e-05, "H": 6.05e-05, "L": 6e-05, "C": 6.025e-05, "V": 442019.79017795, "T": "2018-01-04T07:20:00", "BV": 26.64568746}, {"O": 6.025e-05, "H": 6.037e-05, "L": 5.82e-05, "C": 5.999e-05, "V": 742450.54609338, "T": "2018-01-04T07:25:00", "BV": 44.47178102}, {"O": 5.999e-05, "H": 5.999e-05, "L": 5.92e-05, "C": 5.989e-05, "V": 374847.43067737, "T": "2018-01-04T07:30:00", "BV": 22.43470867}, {"O": 5.989e-05, "H": 6.001e-05, "L": 5.987e-05, "C": 5.987e-05, "V": 355147.008835, "T": "2018-01-04T07:35:00", "BV": 21.28899496}, {"O": 5.987e-05, "H": 5.999e-05, "L": 5.895e-05, "C": 5.984e-05, "V": 465478.16281232, "T": "2018-01-04T07:40:00", "BV": 27.73350902}, {"O": 5.99e-05, "H": 6.027e-05, "L": 5.984e-05, "C": 6.021e-05, "V": 612893.603342, "T": "2018-01-04T07:45:00", "BV": 36.84239173}, {"O": 6.022e-05, "H": 6.1e-05, "L": 6.022e-05, "C": 6.064e-05, "V": 830661.80852222, "T": "2018-01-04T07:50:00", "BV": 50.3609611}, {"O": 6.063e-05, "H": 6.121e-05, "L": 6e-05, "C": 6.095e-05, "V": 1375829.35261641, "T": "2018-01-04T07:55:00", "BV": 83.46617595}, {"O": 6.098e-05, "H": 6.16e-05, "L": 6.098e-05, "C": 6.16e-05, "V": 744797.23134571, "T": "2018-01-04T08:00:00", "BV": 45.67891149}, {"O": 6.16e-05, "H": 6.21e-05, "L": 6.153e-05, "C": 6.21e-05, "V": 490625.00046855, "T": "2018-01-04T08:05:00", "BV": 30.35755538}, {"O": 6.205e-05, "H": 6.316e-05, "L": 6.205e-05, "C": 6.315e-05, "V": 611501.12199334, "T": "2018-01-04T08:10:00", "BV": 38.38573018}, {"O": 6.315e-05, "H": 6.37e-05, "L": 6.311e-05, "C": 6.357e-05, "V": 1405134.29000134, "T": "2018-01-04T08:15:00", "BV": 89.28098446}, {"O": 6.358e-05, "H": 6.362e-05, "L": 6.22e-05, "C": 6.274e-05, "V": 1009694.31211236, "T": "2018-01-04T08:20:00", "BV": 63.57733254}, {"O": 6.273e-05, "H": 6.346e-05, "L": 6.263e-05, "C": 6.279e-05, "V": 581407.26439747, "T": "2018-01-04T08:25:00", "BV": 36.70644405}, {"O": 6.279e-05, "H": 6.339e-05, "L": 6.272e-05, "C": 6.275e-05, "V": 618602.04916702, "T": "2018-01-04T08:30:00", "BV": 38.85717154}, {"O": 6.275e-05, "H": 6.332e-05, "L": 6.165e-05, "C": 6.165e-05, "V": 534108.10699784, "T": "2018-01-04T08:35:00", "BV": 33.42824605}, {"O": 6.164e-05, "H": 6.332e-05, "L": 6.142e-05, "C": 6.144e-05, "V": 1161250.52161397, "T": "2018-01-04T08:40:00", "BV": 72.06164911}, {"O": 6.144e-05, "H": 6.19e-05, "L": 6.098e-05, "C": 6.13e-05, "V": 972853.79441844, "T": "2018-01-04T08:45:00", "BV": 59.54124475}, {"O": 6.129e-05, "H": 6.174e-05, "L": 6.129e-05, "C": 6.156e-05, "V": 587181.03742438, "T": "2018-01-04T08:50:00", "BV": 36.11659769}, {"O": 6.155e-05, "H": 6.156e-05, "L": 5.981e-05, "C": 6.05e-05, "V": 1216122.40707713, "T": "2018-01-04T08:55:00", "BV": 73.98521728}, {"O": 6.058e-05, "H": 6.144e-05, "L": 5.95e-05, "C": 5.982e-05, "V": 791163.76916408, "T": "2018-01-04T09:00:00", "BV": 47.69112772}, {"O": 5.982e-05, "H": 5.99e-05, "L": 5.95e-05, "C": 5.961e-05, "V": 690090.08774642, "T": "2018-01-04T09:05:00", "BV": 41.18707321}, {"O": 5.961e-05, "H": 5.965e-05, "L": 5.94e-05, "C": 5.944e-05, "V": 1206173.1012438, "T": "2018-01-04T09:10:00", "BV": 71.84856983}, {"O": 5.944e-05, "H": 6.067e-05, "L": 5.944e-05, "C": 6.047e-05, "V": 746850.12466001, "T": "2018-01-04T09:15:00", "BV": 44.78890485}, {"O": 6.047e-05, "H": 6.093e-05, "L": 6.03e-05, "C": 6.044e-05, "V": 620017.85455143, "T": "2018-01-04T09:20:00", "BV": 37.54729107}, {"O": 6.044e-05, "H": 6.067e-05, "L": 6.025e-05, "C": 6.067e-05, "V": 486340.8897882, "T": "2018-01-04T09:25:00", "BV": 29.36601389}, {"O": 6.07e-05, "H": 6.128e-05, "L": 6.035e-05, "C": 6.128e-05, "V": 246180.57082069, "T": "2018-01-04T09:30:00", "BV": 14.98538458}, {"O": 6.128e-05, "H": 6.2e-05, "L": 6.128e-05, "C": 6.18e-05, "V": 490515.9125726, "T": "2018-01-04T09:35:00", "BV": 30.27703801}, {"O": 6.18e-05, "H": 6.198e-05, "L": 6.119e-05, "C": 6.119e-05, "V": 398775.02115267, "T": "2018-01-04T09:40:00", "BV": 24.53171325}, {"O": 6.119e-05, "H": 6.119e-05, "L": 5.8e-05, "C": 5.886e-05, "V": 1606092.88470935, "T": "2018-01-04T09:45:00", "BV": 95.4829396}, {"O": 5.886e-05, "H": 5.892e-05, "L": 5.619e-05, "C": 5.864e-05, "V": 2578510.88729457, "T": "2018-01-04T09:50:00", "BV": 148.18175324}, {"O": 5.864e-05, "H": 5.99e-05, "L": 5.811e-05, "C": 5.978e-05, "V": 1213696.43000211, "T": "2018-01-04T09:55:00", "BV": 71.43685936}, {"O": 5.95e-05, "H": 5.97e-05, "L": 5.89e-05, "C": 5.967e-05, "V": 604323.71230307, "T": "2018-01-04T10:00:00", "BV": 35.83331489}, {"O": 5.967e-05, "H": 6e-05, "L": 5.91e-05, "C": 5.952e-05, "V": 535473.40444617, "T": "2018-01-04T10:05:00", "BV": 31.88501119}, {"O": 5.952e-05, "H": 6.09e-05, "L": 5.93e-05, "C": 6.061e-05, "V": 691325.18065218, "T": "2018-01-04T10:10:00", "BV": 41.72871232}, {"O": 6.06e-05, "H": 6.06e-05, "L": 5.91e-05, "C": 5.989e-05, "V": 669980.24935561, "T": "2018-01-04T10:15:00", "BV": 40.20026167}, {"O": 5.968e-05, "H": 6e-05, "L": 5.95e-05, "C": 5.989e-05, "V": 298244.15321888, "T": "2018-01-04T10:20:00", "BV": 17.84819038}, {"O": 5.996e-05, "H": 6.12e-05, "L": 5.995e-05, "C": 6.064e-05, "V": 489670.05515873, "T": "2018-01-04T10:25:00", "BV": 29.6078856}, {"O": 6.065e-05, "H": 6.085e-05, "L": 5.995e-05, "C": 5.996e-05, "V": 314120.57729121, "T": "2018-01-04T10:30:00", "BV": 18.90587309}, {"O": 5.996e-05, "H": 6.039e-05, "L": 5.994e-05, "C": 6e-05, "V": 309883.5269792, "T": "2018-01-04T10:35:00", "BV": 18.59409163}, {"O": 5.999e-05, "H": 6.05e-05, "L": 5.99e-05, "C": 6.04e-05, "V": 303785.37345044, "T": "2018-01-04T10:40:00", "BV": 18.23893375}, {"O": 6.012e-05, "H": 6.03e-05, "L": 6.002e-05, "C": 6.016e-05, "V": 242942.25065916, "T": "2018-01-04T10:45:00", "BV": 14.61382404}, {"O": 6.016e-05, "H": 6.02e-05, "L": 5.969e-05, "C": 5.969e-05, "V": 350785.49110674, "T": "2018-01-04T10:50:00", "BV": 21.07402179}, {"O": 5.969e-05, "H": 5.99e-05, "L": 5.958e-05, "C": 5.96e-05, "V": 300038.76731389, "T": "2018-01-04T10:55:00", "BV": 17.90511364}, {"O": 5.96e-05, "H": 5.96e-05, "L": 5.933e-05, "C": 5.934e-05, "V": 273510.03391617, "T": "2018-01-04T11:00:00", "BV": 16.2593373}, {"O": 5.934e-05, "H": 5.948e-05, "L": 5.9e-05, "C": 5.91e-05, "V": 373126.75278089, "T": "2018-01-04T11:05:00", "BV": 22.07041269}, {"O": 5.911e-05, "H": 5.92e-05, "L": 5.906e-05, "C": 5.907e-05, "V": 300430.58037338, "T": "2018-01-04T11:10:00", "BV": 17.7558493}, {"O": 5.907e-05, "H": 5.979e-05, "L": 5.9e-05, "C": 5.97e-05, "V": 414739.76910601, "T": "2018-01-04T11:15:00", "BV": 24.54074326}, {"O": 5.97e-05, "H": 5.982e-05, "L": 5.902e-05, "C": 5.905e-05, "V": 255355.03224634, "T": "2018-01-04T11:20:00", "BV": 15.18260396}, {"O": 5.905e-05, "H": 5.927e-05, "L": 5.85e-05, "C": 5.927e-05, "V": 596697.72411537, "T": "2018-01-04T11:25:00", "BV": 35.1193606}, {"O": 5.925e-05, "H": 5.95e-05, "L": 5.894e-05, "C": 5.93e-05, "V": 367872.86608202, "T": "2018-01-04T11:30:00", "BV": 21.81706936}, {"O": 5.925e-05, "H": 5.935e-05, "L": 5.9e-05, "C": 5.902e-05, "V": 355127.0887079, "T": "2018-01-04T11:35:00", "BV": 21.03930767}, {"O": 5.902e-05, "H": 5.96e-05, "L": 5.899e-05, "C": 5.96e-05, "V": 349607.70550131, "T": "2018-01-04T11:40:00", "BV": 20.68118685}, {"O": 5.954e-05, "H": 6.013e-05, "L": 5.941e-05, "C": 6.013e-05, "V": 570366.91858517, "T": "2018-01-04T11:45:00", "BV": 34.14033672}, {"O": 6e-05, "H": 6.013e-05, "L": 5.925e-05, "C": 5.925e-05, "V": 312068.68220869, "T": "2018-01-04T11:50:00", "BV": 18.61412782}, {"O": 5.928e-05, "H": 5.93e-05, "L": 5.85e-05, "C": 5.862e-05, "V": 568161.34119621, "T": "2018-01-04T11:55:00", "BV": 33.41848541}, {"O": 5.862e-05, "H": 5.895e-05, "L": 5.85e-05, "C": 5.872e-05, "V": 344784.38781847, "T": "2018-01-04T12:00:00", "BV": 20.21641082}, {"O": 5.877e-05, "H": 5.889e-05, "L": 5.869e-05, "C": 5.885e-05, "V": 363531.9934675, "T": "2018-01-04T12:05:00", "BV": 21.36589293}, {"O": 5.884e-05, "H": 5.947e-05, "L": 5.884e-05, "C": 5.94e-05, "V": 504615.13762647, "T": "2018-01-04T12:10:00", "BV": 29.87197598}, {"O": 5.943e-05, "H": 5.97e-05, "L": 5.935e-05, "C": 5.958e-05, "V": 329418.66810033, "T": "2018-01-04T12:15:00", "BV": 19.61218873}, {"O": 5.959e-05, "H": 5.959e-05, "L": 5.94e-05, "C": 5.945e-05, "V": 547980.47130619, "T": "2018-01-04T12:20:00", "BV": 32.59795788}, {"O": 5.945e-05, "H": 5.946e-05, "L": 5.94e-05, "C": 5.944e-05, "V": 370187.70768948, "T": "2018-01-04T12:25:00", "BV": 22.00408802}, {"O": 5.944e-05, "H": 5.958e-05, "L": 5.943e-05, "C": 5.958e-05, "V": 352343.97880823, "T": "2018-01-04T12:30:00", "BV": 20.95537253}, {"O": 5.958e-05, "H": 6.013e-05, "L": 5.955e-05, "C": 6e-05, "V": 421126.79359711, "T": "2018-01-04T12:35:00", "BV": 25.19657127}, {"O": 6.006e-05, "H": 6.048e-05, "L": 6e-05, "C": 6.015e-05, "V": 594839.53779631, "T": "2018-01-04T12:40:00", "BV": 35.80865548}, {"O": 6.015e-05, "H": 6.03e-05, "L": 5.982e-05, "C": 5.999e-05, "V": 466938.46850288, "T": "2018-01-04T12:45:00", "BV": 27.99520868}, {"O": 5.987e-05, "H": 6.02e-05, "L": 5.985e-05, "C": 6.005e-05, "V": 501272.73989108, "T": "2018-01-04T12:50:00", "BV": 30.06991896}, {"O": 6.003e-05, "H": 6.012e-05, "L": 5.986e-05, "C": 6.004e-05, "V": 486854.27065435, "T": "2018-01-04T12:55:00", "BV": 29.22026178}, {"O": 6.004e-05, "H": 6.004e-05, "L": 5.998e-05, "C": 5.998e-05, "V": 259733.6370919, "T": "2018-01-04T13:00:00", "BV": 15.58548771}, {"O": 5.999e-05, "H": 5.999e-05, "L": 5.97e-05, "C": 5.97e-05, "V": 432274.54838083, "T": "2018-01-04T13:05:00", "BV": 25.87503909}, {"O": 5.98e-05, "H": 5.98e-05, "L": 5.922e-05, "C": 5.93e-05, "V": 624222.23275715, "T": "2018-01-04T13:10:00", "BV": 37.08819673}, {"O": 5.926e-05, "H": 5.977e-05, "L": 5.91e-05, "C": 5.913e-05, "V": 244082.4103717, "T": "2018-01-04T13:15:00", "BV": 14.4962037}, {"O": 5.915e-05, "H": 5.915e-05, "L": 5.9e-05, "C": 5.902e-05, "V": 749807.27465115, "T": "2018-01-04T13:20:00", "BV": 44.30858512}, {"O": 5.904e-05, "H": 5.914e-05, "L": 5.9e-05, "C": 5.909e-05, "V": 207875.09278124, "T": "2018-01-04T13:25:00", "BV": 12.28174508}, {"O": 5.909e-05, "H": 5.909e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 525823.29016198, "T": "2018-01-04T13:30:00", "BV": 31.02232682}, {"O": 5.892e-05, "H": 5.909e-05, "L": 5.861e-05, "C": 5.865e-05, "V": 331402.56114887, "T": "2018-01-04T13:35:00", "BV": 19.47386469}, {"O": 5.865e-05, "H": 5.87e-05, "L": 5.858e-05, "C": 5.86e-05, "V": 375169.47337381, "T": "2018-01-04T13:40:00", "BV": 22.00890693}, {"O": 5.858e-05, "H": 5.864e-05, "L": 5.799e-05, "C": 5.824e-05, "V": 644658.26475286, "T": "2018-01-04T13:45:00", "BV": 37.62825448}, {"O": 5.824e-05, "H": 5.825e-05, "L": 5.736e-05, "C": 5.74e-05, "V": 596977.38357742, "T": "2018-01-04T13:50:00", "BV": 34.46293065}, {"O": 5.737e-05, "H": 5.834e-05, "L": 5.687e-05, "C": 5.769e-05, "V": 1318590.945907, "T": "2018-01-04T13:55:00", "BV": 75.79390214}, {"O": 5.769e-05, "H": 5.775e-05, "L": 5.701e-05, "C": 5.746e-05, "V": 550042.24970328, "T": "2018-01-04T14:00:00", "BV": 31.58168116}, {"O": 5.741e-05, "H": 5.799e-05, "L": 5.738e-05, "C": 5.761e-05, "V": 523929.0519356, "T": "2018-01-04T14:05:00", "BV": 30.18316476}, {"O": 5.761e-05, "H": 5.764e-05, "L": 5.698e-05, "C": 5.7e-05, "V": 522758.47448901, "T": "2018-01-04T14:10:00", "BV": 29.9917337}, {"O": 5.698e-05, "H": 5.7e-05, "L": 5.633e-05, "C": 5.65e-05, "V": 832197.61196427, "T": "2018-01-04T14:15:00", "BV": 47.13585899}, {"O": 5.648e-05, "H": 5.74e-05, "L": 5.648e-05, "C": 5.73e-05, "V": 796399.78500193, "T": "2018-01-04T14:20:00", "BV": 45.41037633}, {"O": 5.732e-05, "H": 5.732e-05, "L": 5.625e-05, "C": 5.674e-05, "V": 716100.09551349, "T": "2018-01-04T14:25:00", "BV": 40.81338158}, {"O": 5.695e-05, "H": 5.697e-05, "L": 5.623e-05, "C": 5.663e-05, "V": 696999.23802311, "T": "2018-01-04T14:30:00", "BV": 39.44400584}, {"O": 5.663e-05, "H": 5.695e-05, "L": 5.643e-05, "C": 5.667e-05, "V": 950894.76602057, "T": "2018-01-04T14:35:00", "BV": 53.80768188}, {"O": 5.665e-05, "H": 5.669e-05, "L": 5.635e-05, "C": 5.635e-05, "V": 382912.59708885, "T": "2018-01-04T14:40:00", "BV": 21.64862208}, {"O": 5.64e-05, "H": 5.646e-05, "L": 5.58e-05, "C": 5.589e-05, "V": 1583775.28711404, "T": "2018-01-04T14:45:00", "BV": 88.97394527}, {"O": 5.589e-05, "H": 5.601e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 2150517.70843324, "T": "2018-01-04T14:50:00", "BV": 118.80584519}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.032e-05, "C": 5.056e-05, "V": 4784436.23741892, "T": "2018-01-04T14:55:00", "BV": 250.65196133}, {"O": 5.061e-05, "H": 5.393e-05, "L": 5.046e-05, "C": 5.39e-05, "V": 4241049.28062254, "T": "2018-01-04T15:00:00", "BV": 223.51567599}, {"O": 5.39e-05, "H": 5.428e-05, "L": 5.32e-05, "C": 5.4e-05, "V": 3736292.79131705, "T": "2018-01-04T15:05:00", "BV": 200.82467938}, {"O": 5.4e-05, "H": 5.545e-05, "L": 5.398e-05, "C": 5.401e-05, "V": 3020460.91620022, "T": "2018-01-04T15:10:00", "BV": 164.70096295}, {"O": 5.423e-05, "H": 5.53e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 1200614.99575021, "T": "2018-01-04T15:15:00", "BV": 65.42253755}, {"O": 5.399e-05, "H": 5.402e-05, "L": 5.303e-05, "C": 5.307e-05, "V": 1556163.51341941, "T": "2018-01-04T15:20:00", "BV": 83.04854095}, {"O": 5.308e-05, "H": 5.397e-05, "L": 5.3e-05, "C": 5.387e-05, "V": 1082758.8213597, "T": "2018-01-04T15:25:00", "BV": 57.70418262}, {"O": 5.383e-05, "H": 5.39e-05, "L": 5.353e-05, "C": 5.36e-05, "V": 559035.15542233, "T": "2018-01-04T15:30:00", "BV": 30.04776275}, {"O": 5.366e-05, "H": 5.369e-05, "L": 5.349e-05, "C": 5.36e-05, "V": 778242.11831912, "T": "2018-01-04T15:35:00", "BV": 41.66753479}, {"O": 5.351e-05, "H": 5.48e-05, "L": 5.351e-05, "C": 5.4e-05, "V": 1061226.59192161, "T": "2018-01-04T15:40:00", "BV": 57.30527622}, {"O": 5.4e-05, "H": 5.461e-05, "L": 5.399e-05, "C": 5.45e-05, "V": 624755.63355233, "T": "2018-01-04T15:45:00", "BV": 33.91079798}, {"O": 5.461e-05, "H": 5.526e-05, "L": 5.449e-05, "C": 5.526e-05, "V": 881673.67035161, "T": "2018-01-04T15:50:00", "BV": 48.24379738}, {"O": 5.52e-05, "H": 5.54e-05, "L": 5.481e-05, "C": 5.519e-05, "V": 1127974.86917, "T": "2018-01-04T15:55:00", "BV": 62.23717554}, {"O": 5.519e-05, "H": 5.523e-05, "L": 5.488e-05, "C": 5.52e-05, "V": 838550.87461269, "T": "2018-01-04T16:00:00", "BV": 46.1968389}, {"O": 5.517e-05, "H": 5.527e-05, "L": 5.45e-05, "C": 5.515e-05, "V": 750881.45176798, "T": "2018-01-04T16:05:00", "BV": 41.38147878}, {"O": 5.515e-05, "H": 5.525e-05, "L": 5.501e-05, "C": 5.513e-05, "V": 667769.87365481, "T": "2018-01-04T16:10:00", "BV": 36.82749933}, {"O": 5.513e-05, "H": 5.527e-05, "L": 5.511e-05, "C": 5.522e-05, "V": 816270.66784103, "T": "2018-01-04T16:15:00", "BV": 45.05447601}, {"O": 5.522e-05, "H": 5.581e-05, "L": 5.519e-05, "C": 5.58e-05, "V": 739738.60342114, "T": "2018-01-04T16:20:00", "BV": 40.94696648}, {"O": 5.581e-05, "H": 5.641e-05, "L": 5.581e-05, "C": 5.627e-05, "V": 803744.68329956, "T": "2018-01-04T16:25:00", "BV": 45.07454244}, {"O": 5.627e-05, "H": 5.7e-05, "L": 5.613e-05, "C": 5.67e-05, "V": 628402.20004919, "T": "2018-01-04T16:30:00", "BV": 35.54985673}, {"O": 5.663e-05, "H": 5.742e-05, "L": 5.65e-05, "C": 5.742e-05, "V": 815565.99868926, "T": "2018-01-04T16:35:00", "BV": 46.61000402}, {"O": 5.742e-05, "H": 5.862e-05, "L": 5.74e-05, "C": 5.84e-05, "V": 967121.41112426, "T": "2018-01-04T16:40:00", "BV": 56.19529382}, {"O": 5.841e-05, "H": 5.879e-05, "L": 5.836e-05, "C": 5.864e-05, "V": 1353041.28232624, "T": "2018-01-04T16:45:00", "BV": 79.26156392}, {"O": 5.864e-05, "H": 5.925e-05, "L": 5.862e-05, "C": 5.922e-05, "V": 873671.93542581, "T": "2018-01-04T16:50:00", "BV": 51.45158739}, {"O": 5.925e-05, "H": 5.962e-05, "L": 5.914e-05, "C": 5.917e-05, "V": 886074.67234367, "T": "2018-01-04T16:55:00", "BV": 52.63035212}, {"O": 5.916e-05, "H": 5.917e-05, "L": 5.755e-05, "C": 5.777e-05, "V": 1065689.61623027, "T": "2018-01-04T17:00:00", "BV": 62.31431147}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.711e-05, "C": 5.719e-05, "V": 470187.84235885, "T": "2018-01-04T17:05:00", "BV": 27.02650335}, {"O": 5.711e-05, "H": 5.77e-05, "L": 5.7e-05, "C": 5.769e-05, "V": 1159743.52469246, "T": "2018-01-04T17:10:00", "BV": 66.34937803}, {"O": 5.769e-05, "H": 5.777e-05, "L": 5.7e-05, "C": 5.706e-05, "V": 764086.53607706, "T": "2018-01-04T17:15:00", "BV": 43.91250982}, {"O": 5.706e-05, "H": 5.73e-05, "L": 5.702e-05, "C": 5.703e-05, "V": 411650.95320101, "T": "2018-01-04T17:20:00", "BV": 23.50251574}, {"O": 5.702e-05, "H": 5.707e-05, "L": 5.628e-05, "C": 5.699e-05, "V": 1041909.60606136, "T": "2018-01-04T17:25:00", "BV": 59.29208097}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.65e-05, "C": 5.683e-05, "V": 418953.65531404, "T": "2018-01-04T17:30:00", "BV": 23.83337377}, {"O": 5.677e-05, "H": 5.69e-05, "L": 5.652e-05, "C": 5.677e-05, "V": 365072.93306308, "T": "2018-01-04T17:35:00", "BV": 20.74745758}, {"O": 5.678e-05, "H": 5.68e-05, "L": 5.631e-05, "C": 5.647e-05, "V": 535108.49859352, "T": "2018-01-04T17:40:00", "BV": 30.23908898}, {"O": 5.645e-05, "H": 5.69e-05, "L": 5.64e-05, "C": 5.688e-05, "V": 361191.24221435, "T": "2018-01-04T17:45:00", "BV": 20.49327177}, {"O": 5.688e-05, "H": 5.689e-05, "L": 5.633e-05, "C": 5.635e-05, "V": 193415.44047074, "T": "2018-01-04T17:50:00", "BV": 10.94122674}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 597664.23385275, "T": "2018-01-04T17:55:00", "BV": 33.57274132}, {"O": 5.59e-05, "H": 5.601e-05, "L": 5.53e-05, "C": 5.542e-05, "V": 552270.76809915, "T": "2018-01-04T18:00:00", "BV": 30.75087191}, {"O": 5.535e-05, "H": 5.55e-05, "L": 5.459e-05, "C": 5.5e-05, "V": 1112622.30598248, "T": "2018-01-04T18:05:00", "BV": 61.12765692}, {"O": 5.486e-05, "H": 5.569e-05, "L": 5.471e-05, "C": 5.55e-05, "V": 1115555.11026765, "T": "2018-01-04T18:10:00", "BV": 61.56647925}, {"O": 5.537e-05, "H": 5.561e-05, "L": 5.486e-05, "C": 5.537e-05, "V": 458664.82910958, "T": "2018-01-04T18:15:00", "BV": 25.40667829}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.46e-05, "C": 5.466e-05, "V": 588374.13188355, "T": "2018-01-04T18:20:00", "BV": 32.30365457}, {"O": 5.465e-05, "H": 5.467e-05, "L": 5.363e-05, "C": 5.399e-05, "V": 1114748.17088641, "T": "2018-01-04T18:25:00", "BV": 60.18169262}, {"O": 5.399e-05, "H": 5.499e-05, "L": 5.375e-05, "C": 5.455e-05, "V": 590557.33730856, "T": "2018-01-04T18:30:00", "BV": 32.05687527}, {"O": 5.46e-05, "H": 5.511e-05, "L": 5.46e-05, "C": 5.51e-05, "V": 494813.56542044, "T": "2018-01-04T18:35:00", "BV": 27.21843011}, {"O": 5.508e-05, "H": 5.516e-05, "L": 5.45e-05, "C": 5.455e-05, "V": 725365.52473179, "T": "2018-01-04T18:40:00", "BV": 39.77858116}, {"O": 5.455e-05, "H": 5.458e-05, "L": 5.43e-05, "C": 5.452e-05, "V": 324021.01404907, "T": "2018-01-04T18:45:00", "BV": 17.66699305}, {"O": 5.452e-05, "H": 5.485e-05, "L": 5.42e-05, "C": 5.485e-05, "V": 404563.56251756, "T": "2018-01-04T18:50:00", "BV": 22.08013113}, {"O": 5.48e-05, "H": 5.484e-05, "L": 5.39e-05, "C": 5.427e-05, "V": 841246.43646661, "T": "2018-01-04T18:55:00", "BV": 45.54307161}, {"O": 5.427e-05, "H": 5.427e-05, "L": 5.374e-05, "C": 5.398e-05, "V": 558364.37902344, "T": "2018-01-04T19:00:00", "BV": 30.19215412}, {"O": 5.382e-05, "H": 5.398e-05, "L": 5.232e-05, "C": 5.3e-05, "V": 1322963.0639318, "T": "2018-01-04T19:05:00", "BV": 70.19579645}, {"O": 5.3e-05, "H": 5.323e-05, "L": 5.2e-05, "C": 5.25e-05, "V": 1564157.23508434, "T": "2018-01-04T19:10:00", "BV": 82.13277748}, {"O": 5.25e-05, "H": 5.266e-05, "L": 5.109e-05, "C": 5.184e-05, "V": 1410979.68322429, "T": "2018-01-04T19:15:00", "BV": 73.27551683}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.15e-05, "C": 5.172e-05, "V": 709496.70025909, "T": "2018-01-04T19:20:00", "BV": 36.70107285}, {"O": 5.171e-05, "H": 5.243e-05, "L": 5.1e-05, "C": 5.243e-05, "V": 1639609.926939, "T": "2018-01-04T19:25:00", "BV": 84.89106792}, {"O": 5.243e-05, "H": 5.35e-05, "L": 5.232e-05, "C": 5.28e-05, "V": 604622.38590298, "T": "2018-01-04T19:30:00", "BV": 31.92769012}, {"O": 5.28e-05, "H": 5.297e-05, "L": 5.1e-05, "C": 5.2e-05, "V": 1214919.45441951, "T": "2018-01-04T19:35:00", "BV": 63.43810366}, {"O": 5.2e-05, "H": 5.201e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 842152.25848096, "T": "2018-01-04T19:40:00", "BV": 43.42038864}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5e-05, "C": 5.003e-05, "V": 2079641.56977062, "T": "2018-01-04T19:45:00", "BV": 104.73247128}, {"O": 5.003e-05, "H": 5.044e-05, "L": 5.003e-05, "C": 5.036e-05, "V": 1371762.77519049, "T": "2018-01-04T19:50:00", "BV": 68.97918019}, {"O": 5.036e-05, "H": 5.2e-05, "L": 5.035e-05, "C": 5.174e-05, "V": 1474426.07862885, "T": "2018-01-04T19:55:00", "BV": 75.5959615}, {"O": 5.174e-05, "H": 5.18e-05, "L": 5.04e-05, "C": 5.05e-05, "V": 886191.54390563, "T": "2018-01-04T20:00:00", "BV": 45.45290675}, {"O": 5.05e-05, "H": 5.05e-05, "L": 4.856e-05, "C": 4.923e-05, "V": 2489329.42973159, "T": "2018-01-04T20:05:00", "BV": 123.53058233}, {"O": 4.923e-05, "H": 4.961e-05, "L": 4.777e-05, "C": 4.87e-05, "V": 2619054.04078452, "T": "2018-01-04T20:10:00", "BV": 127.63676703}, {"O": 4.859e-05, "H": 4.97e-05, "L": 4.815e-05, "C": 4.935e-05, "V": 1969541.41725151, "T": "2018-01-04T20:15:00", "BV": 96.39897927}, {"O": 4.9e-05, "H": 4.935e-05, "L": 4.713e-05, "C": 4.788e-05, "V": 1808153.89302874, "T": "2018-01-04T20:20:00", "BV": 87.22228274}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.71e-05, "C": 4.722e-05, "V": 1727467.14291988, "T": "2018-01-04T20:25:00", "BV": 82.52258385}, {"O": 4.724e-05, "H": 4.742e-05, "L": 4.612e-05, "C": 4.621e-05, "V": 3858132.89614152, "T": "2018-01-04T20:30:00", "BV": 179.8760257}, {"O": 4.621e-05, "H": 4.63e-05, "L": 4.5e-05, "C": 4.521e-05, "V": 3337602.58117882, "T": "2018-01-04T20:35:00", "BV": 151.83315276}, {"O": 4.521e-05, "H": 4.944e-05, "L": 4.5e-05, "C": 4.944e-05, "V": 4788739.3832272, "T": "2018-01-04T20:40:00", "BV": 222.63913184}, {"O": 4.944e-05, "H": 5.25e-05, "L": 4.91e-05, "C": 5.25e-05, "V": 3648110.3626877, "T": "2018-01-04T20:45:00", "BV": 186.11243542}, {"O": 5.232e-05, "H": 5.273e-05, "L": 5.031e-05, "C": 5.15e-05, "V": 2841345.73760468, "T": "2018-01-04T20:50:00", "BV": 145.83355971}, {"O": 5.15e-05, "H": 5.187e-05, "L": 5.001e-05, "C": 5.119e-05, "V": 2255013.48307752, "T": "2018-01-04T20:55:00", "BV": 115.29722659}, {"O": 5.119e-05, "H": 5.15e-05, "L": 5.119e-05, "C": 5.149e-05, "V": 1713768.37875469, "T": "2018-01-04T21:00:00", "BV": 88.06033295}, {"O": 5.149e-05, "H": 5.259e-05, "L": 5.129e-05, "C": 5.25e-05, "V": 1532583.57389028, "T": "2018-01-04T21:05:00", "BV": 79.28761337}, {"O": 5.259e-05, "H": 5.43e-05, "L": 5.25e-05, "C": 5.427e-05, "V": 1444071.60409383, "T": "2018-01-04T21:10:00", "BV": 77.10645113}, {"O": 5.422e-05, "H": 5.518e-05, "L": 5.3e-05, "C": 5.389e-05, "V": 2078887.12895567, "T": "2018-01-04T21:15:00", "BV": 113.15460374}, {"O": 5.389e-05, "H": 5.399e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 1276103.33319392, "T": "2018-01-04T21:20:00", "BV": 67.8574646}, {"O": 5.198e-05, "H": 5.23e-05, "L": 5.1e-05, "C": 5.17e-05, "V": 2012511.1783843, "T": "2018-01-04T21:25:00", "BV": 103.81205448}, {"O": 5.155e-05, "H": 5.287e-05, "L": 5.133e-05, "C": 5.248e-05, "V": 1316314.03257437, "T": "2018-01-04T21:30:00", "BV": 68.98921539}, {"O": 5.248e-05, "H": 5.25e-05, "L": 5.21e-05, "C": 5.23e-05, "V": 710364.46055349, "T": "2018-01-04T21:35:00", "BV": 37.25911775}, {"O": 5.234e-05, "H": 5.238e-05, "L": 5.141e-05, "C": 5.17e-05, "V": 861168.82488941, "T": "2018-01-04T21:40:00", "BV": 44.75809018}, {"O": 5.188e-05, "H": 5.212e-05, "L": 5.13e-05, "C": 5.201e-05, "V": 922256.24758273, "T": "2018-01-04T21:45:00", "BV": 47.68540317}, {"O": 5.212e-05, "H": 5.35e-05, "L": 5.2e-05, "C": 5.339e-05, "V": 824996.26938464, "T": "2018-01-04T21:50:00", "BV": 43.49118223}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.22e-05, "C": 5.289e-05, "V": 880964.25782627, "T": "2018-01-04T21:55:00", "BV": 46.66198606}, {"O": 5.289e-05, "H": 5.296e-05, "L": 5.275e-05, "C": 5.296e-05, "V": 602575.4843015, "T": "2018-01-04T22:00:00", "BV": 31.86335243}, {"O": 5.294e-05, "H": 5.296e-05, "L": 5.291e-05, "C": 5.295e-05, "V": 798914.06763895, "T": "2018-01-04T22:05:00", "BV": 42.28205789}, {"O": 5.295e-05, "H": 5.339e-05, "L": 5.294e-05, "C": 5.324e-05, "V": 587838.43950625, "T": "2018-01-04T22:10:00", "BV": 31.26864573}, {"O": 5.324e-05, "H": 5.325e-05, "L": 5.299e-05, "C": 5.32e-05, "V": 675527.70825696, "T": "2018-01-04T22:15:00", "BV": 35.87540783}, {"O": 5.32e-05, "H": 5.326e-05, "L": 5.32e-05, "C": 5.325e-05, "V": 476507.11065978, "T": "2018-01-04T22:20:00", "BV": 25.37272249}, {"O": 5.325e-05, "H": 5.398e-05, "L": 5.324e-05, "C": 5.398e-05, "V": 1025466.04260425, "T": "2018-01-04T22:25:00", "BV": 54.93319865}, {"O": 5.398e-05, "H": 5.4e-05, "L": 5.373e-05, "C": 5.38e-05, "V": 879149.03067213, "T": "2018-01-04T22:30:00", "BV": 47.40836232}, {"O": 5.38e-05, "H": 5.39e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 983757.93588014, "T": "2018-01-04T22:35:00", "BV": 52.95358617}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.3e-05, "C": 5.324e-05, "V": 984588.00457408, "T": "2018-01-04T22:40:00", "BV": 52.66519585}, {"O": 5.324e-05, "H": 5.325e-05, "L": 5.038e-05, "C": 5.18e-05, "V": 1669300.34205267, "T": "2018-01-04T22:45:00", "BV": 87.03742906}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.048e-05, "C": 5.15e-05, "V": 1768727.03703303, "T": "2018-01-04T22:50:00", "BV": 91.08143227}, {"O": 5.18e-05, "H": 5.195e-05, "L": 5.15e-05, "C": 5.174e-05, "V": 636782.07279769, "T": "2018-01-04T22:55:00", "BV": 32.98048451}, {"O": 5.189e-05, "H": 5.213e-05, "L": 5.176e-05, "C": 5.2e-05, "V": 506809.74211027, "T": "2018-01-04T23:00:00", "BV": 26.3166075}, {"O": 5.2e-05, "H": 5.213e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 917129.51186286, "T": "2018-01-04T23:05:00", "BV": 47.4835141}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5e-05, "C": 5.05e-05, "V": 1251401.08409966, "T": "2018-01-04T23:10:00", "BV": 63.42840549}, {"O": 5.03e-05, "H": 5.05e-05, "L": 4.936e-05, "C": 4.982e-05, "V": 1965348.92735935, "T": "2018-01-04T23:15:00", "BV": 98.34646335}, {"O": 4.982e-05, "H": 5.025e-05, "L": 4.982e-05, "C": 4.989e-05, "V": 1514898.09962208, "T": "2018-01-04T23:20:00", "BV": 75.92558322}, {"O": 4.995e-05, "H": 5.085e-05, "L": 4.989e-05, "C": 5.028e-05, "V": 1678901.34374659, "T": "2018-01-04T23:25:00", "BV": 84.49110921}, {"O": 5.028e-05, "H": 5.033e-05, "L": 4.95e-05, "C": 4.961e-05, "V": 717187.29148404, "T": "2018-01-04T23:30:00", "BV": 35.72980696}, {"O": 4.961e-05, "H": 5e-05, "L": 4.955e-05, "C": 4.965e-05, "V": 822343.31379678, "T": "2018-01-04T23:35:00", "BV": 40.93426642}, {"O": 4.965e-05, "H": 4.965e-05, "L": 4.9e-05, "C": 4.928e-05, "V": 795537.85026719, "T": "2018-01-04T23:40:00", "BV": 39.24602188}, {"O": 4.928e-05, "H": 4.93e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 882847.75948347, "T": "2018-01-04T23:45:00", "BV": 43.26978748}, {"O": 4.855e-05, "H": 4.855e-05, "L": 4.675e-05, "C": 4.691e-05, "V": 1437810.52759316, "T": "2018-01-04T23:50:00", "BV": 68.50637091}, {"O": 4.691e-05, "H": 4.892e-05, "L": 4.5e-05, "C": 4.88e-05, "V": 3528720.22161777, "T": "2018-01-04T23:55:00", "BV": 164.48163784}, {"O": 4.88e-05, "H": 4.998e-05, "L": 4.849e-05, "C": 4.998e-05, "V": 1850682.00811915, "T": "2018-01-05T00:00:00", "BV": 90.98634385}, {"O": 4.996e-05, "H": 5.23e-05, "L": 4.996e-05, "C": 5.219e-05, "V": 1690763.21395477, "T": "2018-01-05T00:05:00", "BV": 86.20992123}, {"O": 5.226e-05, "H": 5.336e-05, "L": 5.1e-05, "C": 5.191e-05, "V": 2792161.43831947, "T": "2018-01-05T00:10:00", "BV": 146.84263646}, {"O": 5.192e-05, "H": 5.193e-05, "L": 5.119e-05, "C": 5.165e-05, "V": 882723.86938594, "T": "2018-01-05T00:15:00", "BV": 45.64163994}, {"O": 5.164e-05, "H": 5.165e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 357907.95336264, "T": "2018-01-05T00:20:00", "BV": 18.39192975}, {"O": 5.105e-05, "H": 5.106e-05, "L": 5e-05, "C": 5.008e-05, "V": 614804.22449352, "T": "2018-01-05T00:25:00", "BV": 30.93551879}, {"O": 5.003e-05, "H": 5.008e-05, "L": 4.928e-05, "C": 4.99e-05, "V": 431555.79279902, "T": "2018-01-05T00:30:00", "BV": 21.48555866}, {"O": 4.99e-05, "H": 5.117e-05, "L": 4.965e-05, "C": 5.072e-05, "V": 741516.26796515, "T": "2018-01-05T00:35:00", "BV": 37.42298663}, {"O": 5.072e-05, "H": 5.13e-05, "L": 5.031e-05, "C": 5.051e-05, "V": 660589.97819804, "T": "2018-01-05T00:40:00", "BV": 33.61931124}, {"O": 5.051e-05, "H": 5.12e-05, "L": 5.044e-05, "C": 5.094e-05, "V": 546933.30376498, "T": "2018-01-05T00:45:00", "BV": 27.8256748}, {"O": 5.094e-05, "H": 5.1e-05, "L": 5.003e-05, "C": 5.061e-05, "V": 455492.13725898, "T": "2018-01-05T00:50:00", "BV": 23.10972667}, {"O": 5.057e-05, "H": 5.061e-05, "L": 5.006e-05, "C": 5.02e-05, "V": 376392.0921188, "T": "2018-01-05T00:55:00", "BV": 18.91150931}, {"O": 5.02e-05, "H": 5.1e-05, "L": 5.005e-05, "C": 5.061e-05, "V": 563322.87307694, "T": "2018-01-05T01:00:00", "BV": 28.44782326}, {"O": 5.061e-05, "H": 5.061e-05, "L": 4.966e-05, "C": 4.999e-05, "V": 803598.23478587, "T": "2018-01-05T01:05:00", "BV": 40.17154844}, {"O": 4.999e-05, "H": 5.006e-05, "L": 4.968e-05, "C": 4.97e-05, "V": 334141.83043439, "T": "2018-01-05T01:10:00", "BV": 16.6907705}, {"O": 4.97e-05, "H": 4.972e-05, "L": 4.774e-05, "C": 4.872e-05, "V": 1017784.35623366, "T": "2018-01-05T01:15:00", "BV": 49.47653574}, {"O": 4.88e-05, "H": 5.006e-05, "L": 4.806e-05, "C": 4.97e-05, "V": 1039981.05315965, "T": "2018-01-05T01:20:00", "BV": 51.2278801}, {"O": 4.968e-05, "H": 4.968e-05, "L": 4.9e-05, "C": 4.915e-05, "V": 651512.73967807, "T": "2018-01-05T01:25:00", "BV": 32.23221127}, {"O": 4.929e-05, "H": 4.99e-05, "L": 4.913e-05, "C": 4.941e-05, "V": 589789.23896017, "T": "2018-01-05T01:30:00", "BV": 29.12252104}, {"O": 4.956e-05, "H": 4.988e-05, "L": 4.921e-05, "C": 4.946e-05, "V": 316252.27556072, "T": "2018-01-05T01:35:00", "BV": 15.64899292}, {"O": 4.941e-05, "H": 4.952e-05, "L": 4.85e-05, "C": 4.864e-05, "V": 344927.79054884, "T": "2018-01-05T01:40:00", "BV": 16.95749476}, {"O": 4.852e-05, "H": 4.864e-05, "L": 4.745e-05, "C": 4.749e-05, "V": 834076.7635802, "T": "2018-01-05T01:45:00", "BV": 39.9812255}, {"O": 4.747e-05, "H": 4.82e-05, "L": 4.744e-05, "C": 4.747e-05, "V": 1361832.80682103, "T": "2018-01-05T01:50:00", "BV": 65.07386639}, {"O": 4.749e-05, "H": 4.798e-05, "L": 4.738e-05, "C": 4.762e-05, "V": 720530.1001766, "T": "2018-01-05T01:55:00", "BV": 34.29740599}, {"O": 4.754e-05, "H": 4.798e-05, "L": 4.75e-05, "C": 4.778e-05, "V": 773160.36377594, "T": "2018-01-05T02:00:00", "BV": 36.9171977}, {"O": 4.77e-05, "H": 4.791e-05, "L": 4.761e-05, "C": 4.79e-05, "V": 353698.73850228, "T": "2018-01-05T02:05:00", "BV": 16.90046765}, {"O": 4.795e-05, "H": 4.9e-05, "L": 4.76e-05, "C": 4.802e-05, "V": 1093405.19163563, "T": "2018-01-05T02:10:00", "BV": 52.73858569}, {"O": 4.802e-05, "H": 4.844e-05, "L": 4.752e-05, "C": 4.762e-05, "V": 1017967.17362049, "T": "2018-01-05T02:15:00", "BV": 48.98515218}, {"O": 4.753e-05, "H": 4.762e-05, "L": 4.613e-05, "C": 4.616e-05, "V": 960044.57321752, "T": "2018-01-05T02:20:00", "BV": 45.06413803}, {"O": 4.616e-05, "H": 4.657e-05, "L": 4.588e-05, "C": 4.657e-05, "V": 1089539.67806747, "T": "2018-01-05T02:25:00", "BV": 50.21333249}, {"O": 4.657e-05, "H": 4.721e-05, "L": 4.641e-05, "C": 4.72e-05, "V": 900863.93109895, "T": "2018-01-05T02:30:00", "BV": 42.24953467}, {"O": 4.718e-05, "H": 4.725e-05, "L": 4.585e-05, "C": 4.614e-05, "V": 925016.92572895, "T": "2018-01-05T02:35:00", "BV": 43.24531712}, {"O": 4.614e-05, "H": 4.633e-05, "L": 4.558e-05, "C": 4.563e-05, "V": 1036403.60129111, "T": "2018-01-05T02:40:00", "BV": 47.44926508}, {"O": 4.562e-05, "H": 4.564e-05, "L": 4.524e-05, "C": 4.53e-05, "V": 1664098.65701016, "T": "2018-01-05T02:45:00", "BV": 75.68558312}, {"O": 4.529e-05, "H": 4.674e-05, "L": 4.522e-05, "C": 4.611e-05, "V": 1690605.33013508, "T": "2018-01-05T02:50:00", "BV": 77.70225088}, {"O": 4.611e-05, "H": 4.72e-05, "L": 4.55e-05, "C": 4.72e-05, "V": 1528039.30940736, "T": "2018-01-05T02:55:00", "BV": 70.98120276}, {"O": 4.719e-05, "H": 4.726e-05, "L": 4.672e-05, "C": 4.685e-05, "V": 897476.6749942, "T": "2018-01-05T03:00:00", "BV": 42.2188965}, {"O": 4.68e-05, "H": 4.729e-05, "L": 4.672e-05, "C": 4.726e-05, "V": 628773.15330659, "T": "2018-01-05T03:05:00", "BV": 29.60820337}, {"O": 4.726e-05, "H": 4.772e-05, "L": 4.65e-05, "C": 4.772e-05, "V": 1110928.37537832, "T": "2018-01-05T03:10:00", "BV": 52.21584404}, {"O": 4.77e-05, "H": 4.9e-05, "L": 4.753e-05, "C": 4.88e-05, "V": 1257234.10477623, "T": "2018-01-05T03:15:00", "BV": 60.83426848}, {"O": 4.88e-05, "H": 4.89e-05, "L": 4.809e-05, "C": 4.86e-05, "V": 810300.06122765, "T": "2018-01-05T03:20:00", "BV": 39.38471581}, {"O": 4.871e-05, "H": 4.9e-05, "L": 4.858e-05, "C": 4.899e-05, "V": 1065361.92752668, "T": "2018-01-05T03:25:00", "BV": 52.07939467}, {"O": 4.899e-05, "H": 4.91e-05, "L": 4.859e-05, "C": 4.897e-05, "V": 805286.80444536, "T": "2018-01-05T03:30:00", "BV": 39.36492792}, {"O": 4.893e-05, "H": 4.931e-05, "L": 4.87e-05, "C": 4.902e-05, "V": 652741.94434295, "T": "2018-01-05T03:35:00", "BV": 31.98202825}, {"O": 4.902e-05, "H": 4.903e-05, "L": 4.862e-05, "C": 4.886e-05, "V": 555288.01940204, "T": "2018-01-05T03:40:00", "BV": 27.10032303}, {"O": 4.871e-05, "H": 4.915e-05, "L": 4.843e-05, "C": 4.857e-05, "V": 708115.56430712, "T": "2018-01-05T03:45:00", "BV": 34.50868176}, {"O": 4.859e-05, "H": 4.878e-05, "L": 4.83e-05, "C": 4.855e-05, "V": 438918.46398088, "T": "2018-01-05T03:50:00", "BV": 21.30459562}, {"O": 4.855e-05, "H": 4.867e-05, "L": 4.833e-05, "C": 4.843e-05, "V": 500019.71888098, "T": "2018-01-05T03:55:00", "BV": 24.25890034}, {"O": 4.843e-05, "H": 4.964e-05, "L": 4.843e-05, "C": 4.964e-05, "V": 680737.35239599, "T": "2018-01-05T04:00:00", "BV": 33.37684779}, {"O": 4.964e-05, "H": 4.964e-05, "L": 4.93e-05, "C": 4.95e-05, "V": 403199.865879, "T": "2018-01-05T04:05:00", "BV": 19.92394821}, {"O": 4.95e-05, "H": 5.099e-05, "L": 4.95e-05, "C": 5.05e-05, "V": 859568.29555026, "T": "2018-01-05T04:10:00", "BV": 43.08144908}, {"O": 5.044e-05, "H": 5.066e-05, "L": 4.953e-05, "C": 4.968e-05, "V": 803371.21687893, "T": "2018-01-05T04:15:00", "BV": 40.21711945}, {"O": 4.963e-05, "H": 4.969e-05, "L": 4.906e-05, "C": 4.912e-05, "V": 565979.22232714, "T": "2018-01-05T04:20:00", "BV": 27.9635138}, {"O": 4.912e-05, "H": 4.93e-05, "L": 4.87e-05, "C": 4.93e-05, "V": 488454.3881559, "T": "2018-01-05T04:25:00", "BV": 23.90768432}, {"O": 4.926e-05, "H": 4.979e-05, "L": 4.9e-05, "C": 4.933e-05, "V": 735514.19279356, "T": "2018-01-05T04:30:00", "BV": 36.29918704}, {"O": 4.934e-05, "H": 5.1e-05, "L": 4.918e-05, "C": 5.1e-05, "V": 1174144.21193334, "T": "2018-01-05T04:35:00", "BV": 58.77506422}, {"O": 5.101e-05, "H": 5.114e-05, "L": 4.993e-05, "C": 4.993e-05, "V": 590988.07552066, "T": "2018-01-05T04:40:00", "BV": 29.72783369}, {"O": 4.997e-05, "H": 5.051e-05, "L": 4.962e-05, "C": 5.011e-05, "V": 596014.73598495, "T": "2018-01-05T04:45:00", "BV": 29.80878019}, {"O": 5.011e-05, "H": 5.069e-05, "L": 5.011e-05, "C": 5.05e-05, "V": 358232.39689776, "T": "2018-01-05T04:50:00", "BV": 18.07897661}, {"O": 5.05e-05, "H": 5.124e-05, "L": 5.047e-05, "C": 5.116e-05, "V": 613440.13626732, "T": "2018-01-05T04:55:00", "BV": 31.23192098}, {"O": 5.116e-05, "H": 5.131e-05, "L": 5.092e-05, "C": 5.131e-05, "V": 569647.94824222, "T": "2018-01-05T05:00:00", "BV": 29.16594719}, {"O": 5.131e-05, "H": 5.3e-05, "L": 5.12e-05, "C": 5.281e-05, "V": 2035789.22608818, "T": "2018-01-05T05:05:00", "BV": 106.45812041}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.159e-05, "C": 5.18e-05, "V": 840480.01116721, "T": "2018-01-05T05:10:00", "BV": 43.81438011}, {"O": 5.18e-05, "H": 5.208e-05, "L": 5.127e-05, "C": 5.127e-05, "V": 335280.55718348, "T": "2018-01-05T05:15:00", "BV": 17.32505021}, {"O": 5.13e-05, "H": 5.146e-05, "L": 5.071e-05, "C": 5.073e-05, "V": 289491.28931126, "T": "2018-01-05T05:20:00", "BV": 14.82693347}, {"O": 5.071e-05, "H": 5.113e-05, "L": 5.05e-05, "C": 5.108e-05, "V": 352946.23246342, "T": "2018-01-05T05:25:00", "BV": 17.89018393}, {"O": 5.108e-05, "H": 5.108e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 537750.00253472, "T": "2018-01-05T05:30:00", "BV": 27.23734922}, {"O": 5.01e-05, "H": 5.01e-05, "L": 4.958e-05, "C": 4.986e-05, "V": 495772.72133369, "T": "2018-01-05T05:35:00", "BV": 24.67107325}, {"O": 5.01e-05, "H": 5.012e-05, "L": 4.958e-05, "C": 5.012e-05, "V": 625299.92254127, "T": "2018-01-05T05:35:00", "BV": 31.14056972}, {"O": 5.01e-05, "H": 5.049e-05, "L": 5.01e-05, "C": 5.03e-05, "V": 231527.74958708, "T": "2018-01-05T05:40:00", "BV": 11.64378479}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 149593.5874302, "T": "2018-01-05T05:45:00", "BV": 7.51449385}, {"O": 5.005e-05, "H": 5.01e-05, "L": 4.987e-05, "C": 5e-05, "V": 440679.27510049, "T": "2018-01-05T05:50:00", "BV": 22.04295637}, {"O": 5e-05, "H": 5.006e-05, "L": 4.977e-05, "C": 4.986e-05, "V": 339641.26650241, "T": "2018-01-05T05:55:00", "BV": 16.97731258}, {"O": 4.977e-05, "H": 4.987e-05, "L": 4.94e-05, "C": 4.978e-05, "V": 470753.70497522, "T": "2018-01-05T06:00:00", "BV": 23.38290926}, {"O": 4.978e-05, "H": 4.978e-05, "L": 4.966e-05, "C": 4.976e-05, "V": 126596.31520135, "T": "2018-01-05T06:05:00", "BV": 6.29696916}, {"O": 4.973e-05, "H": 5.009e-05, "L": 4.95e-05, "C": 4.974e-05, "V": 479583.12855763, "T": "2018-01-05T06:10:00", "BV": 23.87478817}, {"O": 4.974e-05, "H": 5.008e-05, "L": 4.96e-05, "C": 5.008e-05, "V": 295633.3144717, "T": "2018-01-05T06:15:00", "BV": 14.69752052}, {"O": 5.003e-05, "H": 5.008e-05, "L": 4.951e-05, "C": 4.99e-05, "V": 271066.28645323, "T": "2018-01-05T06:20:00", "BV": 13.53004759}, {"O": 4.99e-05, "H": 4.998e-05, "L": 4.95e-05, "C": 4.975e-05, "V": 368829.68410529, "T": "2018-01-05T06:25:00", "BV": 18.36207544}, {"O": 4.976e-05, "H": 4.976e-05, "L": 4.953e-05, "C": 4.975e-05, "V": 316437.01459536, "T": "2018-01-05T06:30:00", "BV": 15.73290652}, {"O": 4.975e-05, "H": 4.976e-05, "L": 4.955e-05, "C": 4.973e-05, "V": 272160.07369061, "T": "2018-01-05T06:35:00", "BV": 13.51393033}, {"O": 4.969e-05, "H": 4.98e-05, "L": 4.955e-05, "C": 4.968e-05, "V": 344865.77553838, "T": "2018-01-05T06:40:00", "BV": 17.13180817}, {"O": 4.968e-05, "H": 4.975e-05, "L": 4.955e-05, "C": 4.975e-05, "V": 327327.34965945, "T": "2018-01-05T06:45:00", "BV": 16.26298233}, {"O": 4.975e-05, "H": 5e-05, "L": 4.973e-05, "C": 4.985e-05, "V": 251392.23324762, "T": "2018-01-05T06:50:00", "BV": 12.52818927}, {"O": 4.99e-05, "H": 4.999e-05, "L": 4.985e-05, "C": 4.998e-05, "V": 128019.34585468, "T": "2018-01-05T06:55:00", "BV": 6.39270288}, {"O": 4.997e-05, "H": 5.069e-05, "L": 4.98e-05, "C": 5.033e-05, "V": 634535.48301575, "T": "2018-01-05T07:00:00", "BV": 31.82886027}, {"O": 5.059e-05, "H": 5.068e-05, "L": 5.028e-05, "C": 5.047e-05, "V": 551907.88673731, "T": "2018-01-05T07:05:00", "BV": 27.86614061}, {"O": 5.04e-05, "H": 5.135e-05, "L": 5.04e-05, "C": 5.124e-05, "V": 542745.34788751, "T": "2018-01-05T07:10:00", "BV": 27.69512486}, {"O": 5.133e-05, "H": 5.15e-05, "L": 5.1e-05, "C": 5.15e-05, "V": 715858.38997016, "T": "2018-01-05T07:15:00", "BV": 36.66413219}, {"O": 5.152e-05, "H": 5.18e-05, "L": 5.131e-05, "C": 5.168e-05, "V": 724359.78913373, "T": "2018-01-05T07:20:00", "BV": 37.34592539}, {"O": 5.168e-05, "H": 5.177e-05, "L": 5.111e-05, "C": 5.113e-05, "V": 620737.66674533, "T": "2018-01-05T07:25:00", "BV": 31.92078363}, {"O": 5.114e-05, "H": 5.144e-05, "L": 5.084e-05, "C": 5.09e-05, "V": 407982.15329687, "T": "2018-01-05T07:30:00", "BV": 20.88434758}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.029e-05, "C": 5.078e-05, "V": 291956.75487465, "T": "2018-01-05T07:35:00", "BV": 14.77803545}, {"O": 5.078e-05, "H": 5.119e-05, "L": 5.071e-05, "C": 5.109e-05, "V": 245174.04231401, "T": "2018-01-05T07:40:00", "BV": 12.5063408}, {"O": 5.107e-05, "H": 5.15e-05, "L": 5.105e-05, "C": 5.138e-05, "V": 245064.84779558, "T": "2018-01-05T07:45:00", "BV": 12.54080998}, {"O": 5.15e-05, "H": 5.198e-05, "L": 5.109e-05, "C": 5.198e-05, "V": 713317.15696952, "T": "2018-01-05T07:50:00", "BV": 36.75204774}, {"O": 5.197e-05, "H": 5.199e-05, "L": 5.149e-05, "C": 5.168e-05, "V": 430015.23339089, "T": "2018-01-05T07:55:00", "BV": 22.28708558}, {"O": 5.168e-05, "H": 5.188e-05, "L": 5.152e-05, "C": 5.173e-05, "V": 307041.07407285, "T": "2018-01-05T08:00:00", "BV": 15.88921555}, {"O": 5.18e-05, "H": 5.191e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 538973.54152138, "T": "2018-01-05T08:05:00", "BV": 27.90142446}, {"O": 5.146e-05, "H": 5.168e-05, "L": 5.101e-05, "C": 5.116e-05, "V": 417512.27220265, "T": "2018-01-05T08:10:00", "BV": 21.4823129}, {"O": 5.116e-05, "H": 5.125e-05, "L": 5.098e-05, "C": 5.115e-05, "V": 376284.60833894, "T": "2018-01-05T08:15:00", "BV": 19.22869634}, {"O": 5.114e-05, "H": 5.159e-05, "L": 5.09e-05, "C": 5.106e-05, "V": 579254.97882887, "T": "2018-01-05T08:20:00", "BV": 29.6063381}, {"O": 5.106e-05, "H": 5.161e-05, "L": 5.093e-05, "C": 5.107e-05, "V": 978369.41547282, "T": "2018-01-05T08:25:00", "BV": 50.03574972}, {"O": 5.104e-05, "H": 5.136e-05, "L": 5.094e-05, "C": 5.11e-05, "V": 496807.87399703, "T": "2018-01-05T08:30:00", "BV": 25.35767908}, {"O": 5.109e-05, "H": 5.11e-05, "L": 5.02e-05, "C": 5.051e-05, "V": 432961.84335439, "T": "2018-01-05T08:35:00", "BV": 21.98198209}, {"O": 5.05e-05, "H": 5.05e-05, "L": 4.936e-05, "C": 4.95e-05, "V": 604923.56136959, "T": "2018-01-05T08:40:00", "BV": 30.1121589}, {"O": 4.95e-05, "H": 4.975e-05, "L": 4.886e-05, "C": 4.955e-05, "V": 721812.94227821, "T": "2018-01-05T08:45:00", "BV": 35.59579213}, {"O": 4.954e-05, "H": 4.959e-05, "L": 4.893e-05, "C": 4.893e-05, "V": 707142.19558034, "T": "2018-01-05T08:50:00", "BV": 34.81191946}, {"O": 4.893e-05, "H": 4.893e-05, "L": 4.75e-05, "C": 4.771e-05, "V": 1136595.475016, "T": "2018-01-05T08:55:00", "BV": 54.70453837}, {"O": 4.771e-05, "H": 4.772e-05, "L": 4.56e-05, "C": 4.565e-05, "V": 1575199.13439764, "T": "2018-01-05T09:00:00", "BV": 73.52367253}, {"O": 4.56e-05, "H": 4.7e-05, "L": 4.537e-05, "C": 4.657e-05, "V": 2847117.79387011, "T": "2018-01-05T09:05:00", "BV": 130.60176858}, {"O": 4.657e-05, "H": 4.701e-05, "L": 4.52e-05, "C": 4.538e-05, "V": 1688089.49220409, "T": "2018-01-05T09:10:00", "BV": 77.01998231}, {"O": 4.538e-05, "H": 4.586e-05, "L": 4.43e-05, "C": 4.445e-05, "V": 2444729.71516087, "T": "2018-01-05T09:15:00", "BV": 109.70225522}, {"O": 4.445e-05, "H": 4.483e-05, "L": 4.388e-05, "C": 4.45e-05, "V": 2304696.49288971, "T": "2018-01-05T09:20:00", "BV": 101.65219059}, {"O": 4.474e-05, "H": 4.66e-05, "L": 4.451e-05, "C": 4.59e-05, "V": 2164974.30891701, "T": "2018-01-05T09:25:00", "BV": 98.58763641}, {"O": 4.59e-05, "H": 4.71e-05, "L": 4.589e-05, "C": 4.659e-05, "V": 2266869.91485125, "T": "2018-01-05T09:30:00", "BV": 106.17860446}, {"O": 4.659e-05, "H": 4.659e-05, "L": 4.453e-05, "C": 4.454e-05, "V": 1063978.34695608, "T": "2018-01-05T09:35:00", "BV": 48.48422417}, {"O": 4.454e-05, "H": 4.549e-05, "L": 4.391e-05, "C": 4.5e-05, "V": 1167173.29122203, "T": "2018-01-05T09:40:00", "BV": 52.09179734}, {"O": 4.5e-05, "H": 4.533e-05, "L": 4.4e-05, "C": 4.507e-05, "V": 1319178.30294323, "T": "2018-01-05T09:45:00", "BV": 59.09032544}, {"O": 4.51e-05, "H": 4.65e-05, "L": 4.507e-05, "C": 4.544e-05, "V": 668817.11959499, "T": "2018-01-05T09:50:00", "BV": 30.63792179}, {"O": 4.544e-05, "H": 4.579e-05, "L": 4.499e-05, "C": 4.579e-05, "V": 733839.66142743, "T": "2018-01-05T09:55:00", "BV": 33.17820828}, {"O": 4.579e-05, "H": 4.64e-05, "L": 4.579e-05, "C": 4.631e-05, "V": 815324.23854881, "T": "2018-01-05T10:00:00", "BV": 37.56606565}, {"O": 4.631e-05, "H": 4.664e-05, "L": 4.6e-05, "C": 4.608e-05, "V": 766385.58840054, "T": "2018-01-05T10:05:00", "BV": 35.56320614}, {"O": 4.608e-05, "H": 4.608e-05, "L": 4.525e-05, "C": 4.554e-05, "V": 808363.90583496, "T": "2018-01-05T10:10:00", "BV": 36.85801579}, {"O": 4.555e-05, "H": 4.61e-05, "L": 4.554e-05, "C": 4.591e-05, "V": 310996.14247503, "T": "2018-01-05T10:15:00", "BV": 14.27529194}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.54e-05, "C": 4.541e-05, "V": 312975.0877176, "T": "2018-01-05T10:20:00", "BV": 14.30809296}, {"O": 4.542e-05, "H": 4.547e-05, "L": 4.476e-05, "C": 4.516e-05, "V": 433188.67975569, "T": "2018-01-05T10:25:00", "BV": 19.49655167}, {"O": 4.516e-05, "H": 4.569e-05, "L": 4.472e-05, "C": 4.476e-05, "V": 313097.58015602, "T": "2018-01-05T10:30:00", "BV": 14.14512633}, {"O": 4.476e-05, "H": 4.48e-05, "L": 4.403e-05, "C": 4.41e-05, "V": 695034.62190253, "T": "2018-01-05T10:35:00", "BV": 30.95591409}, {"O": 4.403e-05, "H": 4.41e-05, "L": 4.339e-05, "C": 4.339e-05, "V": 816853.16476254, "T": "2018-01-05T10:40:00", "BV": 35.74664305}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 1522333.34941981, "T": "2018-01-05T10:45:00", "BV": 65.24970987}, {"O": 4.251e-05, "H": 4.251e-05, "L": 4.186e-05, "C": 4.247e-05, "V": 1783245.6320687, "T": "2018-01-05T10:50:00", "BV": 75.03523973}, {"O": 4.247e-05, "H": 4.408e-05, "L": 4.205e-05, "C": 4.375e-05, "V": 1412564.66216045, "T": "2018-01-05T10:55:00", "BV": 60.87420142}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.255e-05, "C": 4.301e-05, "V": 599251.49068476, "T": "2018-01-05T11:00:00", "BV": 25.84082951}, {"O": 4.3e-05, "H": 4.41e-05, "L": 4.3e-05, "C": 4.41e-05, "V": 640886.05744169, "T": "2018-01-05T11:05:00", "BV": 27.98315404}, {"O": 4.41e-05, "H": 4.474e-05, "L": 4.25e-05, "C": 4.445e-05, "V": 3001766.8915376, "T": "2018-01-05T11:10:00", "BV": 129.74673105}, {"O": 4.443e-05, "H": 4.49e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 1116115.58424116, "T": "2018-01-05T11:15:00", "BV": 49.73361885}, {"O": 4.401e-05, "H": 4.423e-05, "L": 4.351e-05, "C": 4.383e-05, "V": 659610.18957973, "T": "2018-01-05T11:20:00", "BV": 28.88326903}, {"O": 4.383e-05, "H": 4.399e-05, "L": 4.311e-05, "C": 4.341e-05, "V": 426353.76583952, "T": "2018-01-05T11:25:00", "BV": 18.64039989}, {"O": 4.363e-05, "H": 4.375e-05, "L": 4.304e-05, "C": 4.375e-05, "V": 1064096.35627697, "T": "2018-01-05T11:30:00", "BV": 45.96039938}, {"O": 4.382e-05, "H": 4.382e-05, "L": 4.324e-05, "C": 4.329e-05, "V": 473750.60251669, "T": "2018-01-05T11:35:00", "BV": 20.55205957}, {"O": 4.329e-05, "H": 4.371e-05, "L": 4.32e-05, "C": 4.369e-05, "V": 571611.69107753, "T": "2018-01-05T11:40:00", "BV": 24.81696109}, {"O": 4.367e-05, "H": 4.424e-05, "L": 4.367e-05, "C": 4.421e-05, "V": 351415.21820827, "T": "2018-01-05T11:45:00", "BV": 15.42492672}, {"O": 4.421e-05, "H": 4.458e-05, "L": 4.399e-05, "C": 4.445e-05, "V": 505577.83657196, "T": "2018-01-05T11:50:00", "BV": 22.36667008}, {"O": 4.445e-05, "H": 4.458e-05, "L": 4.433e-05, "C": 4.45e-05, "V": 392762.24117154, "T": "2018-01-05T11:55:00", "BV": 17.46379558}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.43e-05, "C": 4.44e-05, "V": 427233.42216496, "T": "2018-01-05T12:00:00", "BV": 18.96280006}, {"O": 4.44e-05, "H": 4.533e-05, "L": 4.432e-05, "C": 4.473e-05, "V": 572372.66423509, "T": "2018-01-05T12:05:00", "BV": 25.5394598}, {"O": 4.473e-05, "H": 4.607e-05, "L": 4.465e-05, "C": 4.59e-05, "V": 1455830.62545011, "T": "2018-01-05T12:10:00", "BV": 66.4015162}, {"O": 4.59e-05, "H": 4.608e-05, "L": 4.51e-05, "C": 4.526e-05, "V": 1030899.89655057, "T": "2018-01-05T12:15:00", "BV": 47.0332919}, {"O": 4.526e-05, "H": 4.574e-05, "L": 4.526e-05, "C": 4.566e-05, "V": 208543.69978289, "T": "2018-01-05T12:20:00", "BV": 9.50573071}, {"O": 4.565e-05, "H": 4.596e-05, "L": 4.565e-05, "C": 4.587e-05, "V": 563483.31333964, "T": "2018-01-05T12:25:00", "BV": 25.78792515}, {"O": 4.586e-05, "H": 4.675e-05, "L": 4.536e-05, "C": 4.639e-05, "V": 880345.60448657, "T": "2018-01-05T12:30:00", "BV": 40.46035385}, {"O": 4.653e-05, "H": 4.653e-05, "L": 4.581e-05, "C": 4.591e-05, "V": 475320.39872045, "T": "2018-01-05T12:35:00", "BV": 21.89092594}, {"O": 4.598e-05, "H": 4.676e-05, "L": 4.59e-05, "C": 4.659e-05, "V": 744177.07914235, "T": "2018-01-05T12:40:00", "BV": 34.43645278}, {"O": 4.659e-05, "H": 4.717e-05, "L": 4.634e-05, "C": 4.717e-05, "V": 800788.30596433, "T": "2018-01-05T12:45:00", "BV": 37.54252647}, {"O": 4.718e-05, "H": 4.77e-05, "L": 4.707e-05, "C": 4.76e-05, "V": 810970.06828486, "T": "2018-01-05T12:50:00", "BV": 38.46651907}, {"O": 4.76e-05, "H": 4.777e-05, "L": 4.6e-05, "C": 4.624e-05, "V": 802487.16399107, "T": "2018-01-05T12:55:00", "BV": 37.71588101}, {"O": 4.649e-05, "H": 4.699e-05, "L": 4.574e-05, "C": 4.649e-05, "V": 719345.49479847, "T": "2018-01-05T13:00:00", "BV": 33.37105509}, {"O": 4.621e-05, "H": 4.649e-05, "L": 4.523e-05, "C": 4.555e-05, "V": 475453.77653299, "T": "2018-01-05T13:05:00", "BV": 21.79829257}, {"O": 4.57e-05, "H": 4.614e-05, "L": 4.554e-05, "C": 4.562e-05, "V": 318677.41383619, "T": "2018-01-05T13:10:00", "BV": 14.58807863}, {"O": 4.562e-05, "H": 4.6e-05, "L": 4.5e-05, "C": 4.568e-05, "V": 361761.82186656, "T": "2018-01-05T13:15:00", "BV": 16.37456609}, {"O": 4.566e-05, "H": 4.568e-05, "L": 4.519e-05, "C": 4.538e-05, "V": 358091.73239631, "T": "2018-01-05T13:20:00", "BV": 16.25342219}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.363e-05, "C": 4.453e-05, "V": 619665.89304308, "T": "2018-01-05T13:25:00", "BV": 27.56349798}, {"O": 4.453e-05, "H": 4.455e-05, "L": 4.395e-05, "C": 4.446e-05, "V": 493849.28829509, "T": "2018-01-05T13:30:00", "BV": 21.8745074}, {"O": 4.426e-05, "H": 4.45e-05, "L": 4.422e-05, "C": 4.433e-05, "V": 339642.57134364, "T": "2018-01-05T13:35:00", "BV": 15.05308419}, {"O": 4.433e-05, "H": 4.47e-05, "L": 4.4e-05, "C": 4.413e-05, "V": 431215.3130676, "T": "2018-01-05T13:40:00", "BV": 19.09251101}, {"O": 4.413e-05, "H": 4.434e-05, "L": 4.385e-05, "C": 4.411e-05, "V": 539046.61473635, "T": "2018-01-05T13:45:00", "BV": 23.72429015}, {"O": 4.41e-05, "H": 4.42e-05, "L": 4.375e-05, "C": 4.398e-05, "V": 610817.07248268, "T": "2018-01-05T13:50:00", "BV": 26.80383489}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.361e-05, "C": 4.385e-05, "V": 509656.41726753, "T": "2018-01-05T13:55:00", "BV": 22.31038771}, {"O": 4.385e-05, "H": 4.553e-05, "L": 4.379e-05, "C": 4.548e-05, "V": 383499.95846233, "T": "2018-01-05T14:00:00", "BV": 17.1696744}, {"O": 4.537e-05, "H": 4.547e-05, "L": 4.475e-05, "C": 4.479e-05, "V": 469597.77286439, "T": "2018-01-05T14:05:00", "BV": 21.18157182}, {"O": 4.479e-05, "H": 4.479e-05, "L": 4.375e-05, "C": 4.42e-05, "V": 467593.51550449, "T": "2018-01-05T14:10:00", "BV": 20.63190719}, {"O": 4.429e-05, "H": 4.468e-05, "L": 4.42e-05, "C": 4.435e-05, "V": 334032.91745277, "T": "2018-01-05T14:15:00", "BV": 14.86345327}, {"O": 4.446e-05, "H": 4.446e-05, "L": 4.389e-05, "C": 4.393e-05, "V": 417833.16876079, "T": "2018-01-05T14:20:00", "BV": 18.40527664}, {"O": 4.393e-05, "H": 4.4e-05, "L": 4.374e-05, "C": 4.374e-05, "V": 241544.59492848, "T": "2018-01-05T14:25:00", "BV": 10.6078936}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.33e-05, "C": 4.334e-05, "V": 553800.39097322, "T": "2018-01-05T14:30:00", "BV": 24.08038509}, {"O": 4.33e-05, "H": 4.335e-05, "L": 4.292e-05, "C": 4.3e-05, "V": 780342.5655594, "T": "2018-01-05T14:35:00", "BV": 33.6065509}, {"O": 4.299e-05, "H": 4.302e-05, "L": 4.281e-05, "C": 4.3e-05, "V": 890330.72698437, "T": "2018-01-05T14:40:00", "BV": 38.22036814}, {"O": 4.3e-05, "H": 4.331e-05, "L": 4.285e-05, "C": 4.33e-05, "V": 810853.78281746, "T": "2018-01-05T14:45:00", "BV": 34.95893773}, {"O": 4.331e-05, "H": 4.336e-05, "L": 4.256e-05, "C": 4.256e-05, "V": 408289.28787187, "T": "2018-01-05T14:50:00", "BV": 17.5972439}, {"O": 4.275e-05, "H": 4.283e-05, "L": 4.21e-05, "C": 4.222e-05, "V": 612550.86892464, "T": "2018-01-05T14:55:00", "BV": 26.01927726}, {"O": 4.222e-05, "H": 4.236e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 1128789.93006805, "T": "2018-01-05T15:00:00", "BV": 47.62881807}, {"O": 4.212e-05, "H": 4.212e-05, "L": 4.171e-05, "C": 4.179e-05, "V": 1575515.76259534, "T": "2018-01-05T15:05:00", "BV": 65.98800405}, {"O": 4.177e-05, "H": 4.249e-05, "L": 4.17e-05, "C": 4.23e-05, "V": 991379.02161599, "T": "2018-01-05T15:10:00", "BV": 41.48453636}, {"O": 4.23e-05, "H": 4.258e-05, "L": 4.177e-05, "C": 4.18e-05, "V": 808835.46690374, "T": "2018-01-05T15:15:00", "BV": 34.16951951}, {"O": 4.186e-05, "H": 4.31e-05, "L": 4.18e-05, "C": 4.238e-05, "V": 1432949.42432689, "T": "2018-01-05T15:20:00", "BV": 61.09092542}, {"O": 4.246e-05, "H": 4.294e-05, "L": 4.244e-05, "C": 4.279e-05, "V": 245241.67303698, "T": "2018-01-05T15:25:00", "BV": 10.46372895}, {"O": 4.289e-05, "H": 4.294e-05, "L": 4.238e-05, "C": 4.241e-05, "V": 371497.11003722, "T": "2018-01-05T15:30:00", "BV": 15.79508331}, {"O": 4.243e-05, "H": 4.244e-05, "L": 4.1e-05, "C": 4.177e-05, "V": 1464959.300612, "T": "2018-01-05T15:35:00", "BV": 60.94366138}, {"O": 4.177e-05, "H": 4.238e-05, "L": 4.17e-05, "C": 4.234e-05, "V": 467223.03871635, "T": "2018-01-05T15:40:00", "BV": 19.66450293}, {"O": 4.234e-05, "H": 4.27e-05, "L": 4.228e-05, "C": 4.268e-05, "V": 403396.88234289, "T": "2018-01-05T15:45:00", "BV": 17.11000519}, {"O": 4.268e-05, "H": 4.29e-05, "L": 4.252e-05, "C": 4.265e-05, "V": 626768.4624961, "T": "2018-01-05T15:50:00", "BV": 26.78951958}, {"O": 4.265e-05, "H": 4.31e-05, "L": 4.253e-05, "C": 4.31e-05, "V": 472047.32337491, "T": "2018-01-05T15:55:00", "BV": 20.17893731}, {"O": 4.31e-05, "H": 4.347e-05, "L": 4.275e-05, "C": 4.285e-05, "V": 504404.56378879, "T": "2018-01-05T16:00:00", "BV": 21.73215291}, {"O": 4.288e-05, "H": 4.288e-05, "L": 4.177e-05, "C": 4.187e-05, "V": 588648.39053273, "T": "2018-01-05T16:05:00", "BV": 24.87766777}, {"O": 4.187e-05, "H": 4.208e-05, "L": 4.178e-05, "C": 4.191e-05, "V": 395984.22295154, "T": "2018-01-05T16:10:00", "BV": 16.6143839}, {"O": 4.19e-05, "H": 4.194e-05, "L": 4.103e-05, "C": 4.107e-05, "V": 811005.5024829, "T": "2018-01-05T16:15:00", "BV": 33.55347359}, {"O": 4.102e-05, "H": 4.107e-05, "L": 4.068e-05, "C": 4.069e-05, "V": 1022936.6463334, "T": "2018-01-05T16:20:00", "BV": 41.86687746}, {"O": 4.069e-05, "H": 4.069e-05, "L": 3.955e-05, "C": 3.958e-05, "V": 3125545.825159, "T": "2018-01-05T16:25:00", "BV": 125.44603179}, {"O": 3.955e-05, "H": 4.09e-05, "L": 3.925e-05, "C": 4.088e-05, "V": 2319643.14453189, "T": "2018-01-05T16:30:00", "BV": 93.37461922}, {"O": 4.08e-05, "H": 4.08e-05, "L": 3.95e-05, "C": 3.97e-05, "V": 744741.71778427, "T": "2018-01-05T16:35:00", "BV": 29.82982419}, {"O": 3.965e-05, "H": 3.972e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 1574032.73203839, "T": "2018-01-05T16:40:00", "BV": 61.3047479}, {"O": 3.849e-05, "H": 3.98e-05, "L": 3.835e-05, "C": 3.96e-05, "V": 3235843.51132403, "T": "2018-01-05T16:45:00", "BV": 126.11442067}, {"O": 3.96e-05, "H": 4.03e-05, "L": 3.883e-05, "C": 3.89e-05, "V": 2154803.07786255, "T": "2018-01-05T16:50:00", "BV": 84.56412403}, {"O": 3.886e-05, "H": 3.89e-05, "L": 3.86e-05, "C": 3.871e-05, "V": 1378690.21251264, "T": "2018-01-05T16:55:00", "BV": 53.45482515}, {"O": 3.871e-05, "H": 3.893e-05, "L": 3.87e-05, "C": 3.884e-05, "V": 1407900.45693889, "T": "2018-01-05T17:00:00", "BV": 54.64552884}, {"O": 3.884e-05, "H": 3.899e-05, "L": 3.882e-05, "C": 3.897e-05, "V": 770645.0954097, "T": "2018-01-05T17:05:00", "BV": 29.97852523}, {"O": 3.897e-05, "H": 4e-05, "L": 3.822e-05, "C": 3.822e-05, "V": 861993.3568942, "T": "2018-01-05T17:10:00", "BV": 33.40554156}, {"O": 3.822e-05, "H": 3.87e-05, "L": 3.8e-05, "C": 3.841e-05, "V": 2184863.44361661, "T": "2018-01-05T17:15:00", "BV": 83.6405759}, {"O": 3.84e-05, "H": 3.853e-05, "L": 3.751e-05, "C": 3.782e-05, "V": 1482156.29790847, "T": "2018-01-05T17:20:00", "BV": 56.26382488}, {"O": 3.783e-05, "H": 3.783e-05, "L": 3.699e-05, "C": 3.7e-05, "V": 1230253.35604122, "T": "2018-01-05T17:25:00", "BV": 45.91203715}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.525e-05, "C": 3.53e-05, "V": 3117341.70302358, "T": "2018-01-05T17:30:00", "BV": 111.94721074}, {"O": 3.528e-05, "H": 3.71e-05, "L": 3.5e-05, "C": 3.63e-05, "V": 3932769.99205848, "T": "2018-01-05T17:35:00", "BV": 139.95495798}, {"O": 3.63e-05, "H": 4e-05, "L": 3.599e-05, "C": 3.932e-05, "V": 3798885.75131678, "T": "2018-01-05T17:40:00", "BV": 146.83738058}, {"O": 3.932e-05, "H": 3.932e-05, "L": 3.744e-05, "C": 3.771e-05, "V": 1311813.48464027, "T": "2018-01-05T17:45:00", "BV": 50.09676762}, {"O": 3.771e-05, "H": 4.097e-05, "L": 3.755e-05, "C": 4.087e-05, "V": 1800609.03412644, "T": "2018-01-05T17:50:00", "BV": 70.56925741}, {"O": 4.09e-05, "H": 4.099e-05, "L": 3.871e-05, "C": 3.951e-05, "V": 2095575.03150433, "T": "2018-01-05T17:55:00", "BV": 83.62206324}, {"O": 3.951e-05, "H": 4e-05, "L": 3.94e-05, "C": 3.942e-05, "V": 759285.59465612, "T": "2018-01-05T18:00:00", "BV": 30.17982906}, {"O": 3.94e-05, "H": 3.95e-05, "L": 3.9e-05, "C": 3.91e-05, "V": 1133229.81095826, "T": "2018-01-05T18:05:00", "BV": 44.41621018}, {"O": 3.91e-05, "H": 3.937e-05, "L": 3.807e-05, "C": 3.815e-05, "V": 1307491.70299999, "T": "2018-01-05T18:10:00", "BV": 50.48032318}, {"O": 3.826e-05, "H": 3.94e-05, "L": 3.826e-05, "C": 3.92e-05, "V": 1328211.57899575, "T": "2018-01-05T18:15:00", "BV": 51.80573715}, {"O": 3.92e-05, "H": 3.938e-05, "L": 3.825e-05, "C": 3.869e-05, "V": 722564.25010554, "T": "2018-01-05T18:20:00", "BV": 28.09289672}, {"O": 3.896e-05, "H": 3.937e-05, "L": 3.803e-05, "C": 3.921e-05, "V": 581232.66414535, "T": "2018-01-05T18:25:00", "BV": 22.69210286}, {"O": 3.921e-05, "H": 3.987e-05, "L": 3.903e-05, "C": 3.985e-05, "V": 998501.82536469, "T": "2018-01-05T18:30:00", "BV": 39.36353026}, {"O": 3.987e-05, "H": 4.157e-05, "L": 3.985e-05, "C": 4.156e-05, "V": 1387332.00776832, "T": "2018-01-05T18:35:00", "BV": 56.95225023}, {"O": 4.157e-05, "H": 4.22e-05, "L": 4.15e-05, "C": 4.18e-05, "V": 1759219.08186287, "T": "2018-01-05T18:40:00", "BV": 73.7210782}, {"O": 4.205e-05, "H": 4.211e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 1109669.52333719, "T": "2018-01-05T18:45:00", "BV": 46.50655738}, {"O": 4.137e-05, "H": 4.2e-05, "L": 4.13e-05, "C": 4.19e-05, "V": 984662.18129016, "T": "2018-01-05T18:50:00", "BV": 41.03809052}, {"O": 4.199e-05, "H": 4.25e-05, "L": 4.199e-05, "C": 4.23e-05, "V": 1214485.11126498, "T": "2018-01-05T18:55:00", "BV": 51.30938038}, {"O": 4.23e-05, "H": 4.272e-05, "L": 4.22e-05, "C": 4.272e-05, "V": 973375.87171086, "T": "2018-01-05T19:00:00", "BV": 41.38635523}, {"O": 4.27e-05, "H": 4.37e-05, "L": 4.27e-05, "C": 4.37e-05, "V": 1770929.1826317, "T": "2018-01-05T19:05:00", "BV": 76.8750346}, {"O": 4.37e-05, "H": 4.452e-05, "L": 4.37e-05, "C": 4.45e-05, "V": 1677668.06906988, "T": "2018-01-05T19:10:00", "BV": 74.01172616}, {"O": 4.451e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.488e-05, "V": 1516048.47504212, "T": "2018-01-05T19:15:00", "BV": 67.93343754}, {"O": 4.488e-05, "H": 4.49e-05, "L": 4.3e-05, "C": 4.306e-05, "V": 1358873.98640338, "T": "2018-01-05T19:20:00", "BV": 59.91688279}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.159e-05, "C": 4.18e-05, "V": 1247878.69998521, "T": "2018-01-05T19:25:00", "BV": 52.96640838}, {"O": 4.18e-05, "H": 4.331e-05, "L": 4.16e-05, "C": 4.32e-05, "V": 884418.43399741, "T": "2018-01-05T19:30:00", "BV": 37.41513257}, {"O": 4.33e-05, "H": 4.34e-05, "L": 4.176e-05, "C": 4.19e-05, "V": 771589.10954302, "T": "2018-01-05T19:35:00", "BV": 32.94819988}, {"O": 4.2e-05, "H": 4.21e-05, "L": 4.16e-05, "C": 4.189e-05, "V": 529509.8891441, "T": "2018-01-05T19:40:00", "BV": 22.15851523}, {"O": 4.187e-05, "H": 4.334e-05, "L": 4.181e-05, "C": 4.334e-05, "V": 841824.47660351, "T": "2018-01-05T19:45:00", "BV": 36.04134299}, {"O": 4.328e-05, "H": 4.365e-05, "L": 4.31e-05, "C": 4.322e-05, "V": 427025.50287798, "T": "2018-01-05T19:50:00", "BV": 18.47591182}, {"O": 4.322e-05, "H": 4.325e-05, "L": 4.202e-05, "C": 4.252e-05, "V": 326787.5130099, "T": "2018-01-05T19:55:00", "BV": 13.96407848}, {"O": 4.252e-05, "H": 4.293e-05, "L": 4.222e-05, "C": 4.286e-05, "V": 913310.0743964, "T": "2018-01-05T20:00:00", "BV": 38.77325837}, {"O": 4.28e-05, "H": 4.324e-05, "L": 4.27e-05, "C": 4.324e-05, "V": 359313.68100801, "T": "2018-01-05T20:05:00", "BV": 15.40404427}, {"O": 4.324e-05, "H": 4.332e-05, "L": 4.301e-05, "C": 4.327e-05, "V": 478050.02160557, "T": "2018-01-05T20:10:00", "BV": 20.68388268}, {"O": 4.325e-05, "H": 4.38e-05, "L": 4.325e-05, "C": 4.38e-05, "V": 596944.10630538, "T": "2018-01-05T20:15:00", "BV": 25.99014242}, {"O": 4.38e-05, "H": 4.446e-05, "L": 4.375e-05, "C": 4.439e-05, "V": 625723.25281273, "T": "2018-01-05T20:20:00", "BV": 27.60379277}, {"O": 4.439e-05, "H": 4.44e-05, "L": 4.358e-05, "C": 4.366e-05, "V": 634125.93509927, "T": "2018-01-05T20:25:00", "BV": 27.87155658}, {"O": 4.366e-05, "H": 4.376e-05, "L": 4.32e-05, "C": 4.36e-05, "V": 653830.97259797, "T": "2018-01-05T20:30:00", "BV": 28.4296245}, {"O": 4.354e-05, "H": 4.394e-05, "L": 4.283e-05, "C": 4.361e-05, "V": 725574.6997332, "T": "2018-01-05T20:35:00", "BV": 31.61764794}, {"O": 4.361e-05, "H": 4.4e-05, "L": 4.352e-05, "C": 4.391e-05, "V": 480311.52147464, "T": "2018-01-05T20:40:00", "BV": 21.05438806}, {"O": 4.388e-05, "H": 4.388e-05, "L": 4.257e-05, "C": 4.257e-05, "V": 517567.57211773, "T": "2018-01-05T20:45:00", "BV": 22.28260651}, {"O": 4.255e-05, "H": 4.27e-05, "L": 4.17e-05, "C": 4.182e-05, "V": 771760.36146856, "T": "2018-01-05T20:50:00", "BV": 32.37422721}, {"O": 4.183e-05, "H": 4.183e-05, "L": 4.012e-05, "C": 4.082e-05, "V": 962953.56691496, "T": "2018-01-05T20:55:00", "BV": 39.3838359}, {"O": 4.081e-05, "H": 4.199e-05, "L": 3.95e-05, "C": 3.955e-05, "V": 1406984.07969431, "T": "2018-01-05T21:00:00", "BV": 57.00338835}, {"O": 3.968e-05, "H": 4.111e-05, "L": 3.951e-05, "C": 4.1e-05, "V": 1142821.91144317, "T": "2018-01-05T21:05:00", "BV": 46.07030487}, {"O": 4.1e-05, "H": 4.12e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 621158.06102749, "T": "2018-01-05T21:10:00", "BV": 25.37657959}, {"O": 4.02e-05, "H": 4.154e-05, "L": 3.95e-05, "C": 4.052e-05, "V": 1246604.99224022, "T": "2018-01-05T21:15:00", "BV": 50.26412205}, {"O": 4.026e-05, "H": 4.08e-05, "L": 4e-05, "C": 4.013e-05, "V": 674323.54129378, "T": "2018-01-05T21:20:00", "BV": 27.2524497}, {"O": 4.013e-05, "H": 4.064e-05, "L": 3.995e-05, "C": 4.006e-05, "V": 735933.04886647, "T": "2018-01-05T21:25:00", "BV": 29.5797544}, {"O": 4.025e-05, "H": 4.04e-05, "L": 3.929e-05, "C": 3.93e-05, "V": 402583.42332287, "T": "2018-01-05T21:30:00", "BV": 16.0396303}, {"O": 3.927e-05, "H": 3.929e-05, "L": 3.887e-05, "C": 3.9e-05, "V": 633302.94038846, "T": "2018-01-05T21:35:00", "BV": 24.71133831}, {"O": 3.9e-05, "H": 3.901e-05, "L": 3.881e-05, "C": 3.901e-05, "V": 1089888.79572257, "T": "2018-01-05T21:40:00", "BV": 42.49707974}, {"O": 3.901e-05, "H": 4.041e-05, "L": 3.901e-05, "C": 3.948e-05, "V": 718707.80262877, "T": "2018-01-05T21:45:00", "BV": 28.44786804}, {"O": 3.948e-05, "H": 4.02e-05, "L": 3.939e-05, "C": 4e-05, "V": 786128.48078515, "T": "2018-01-05T21:50:00", "BV": 31.29385127}, {"O": 4.01e-05, "H": 4.056e-05, "L": 4e-05, "C": 4.056e-05, "V": 377839.8120807, "T": "2018-01-05T21:55:00", "BV": 15.1953739}, {"O": 4.05e-05, "H": 4.136e-05, "L": 4.05e-05, "C": 4.08e-05, "V": 579263.7587819, "T": "2018-01-05T22:00:00", "BV": 23.76396923}, {"O": 4.08e-05, "H": 4.08e-05, "L": 3.998e-05, "C": 4.05e-05, "V": 753916.90621505, "T": "2018-01-05T22:05:00", "BV": 30.50369158}, {"O": 4.038e-05, "H": 4.072e-05, "L": 3.996e-05, "C": 3.996e-05, "V": 251638.50746043, "T": "2018-01-05T22:10:00", "BV": 10.12389881}, {"O": 3.996e-05, "H": 4e-05, "L": 3.9e-05, "C": 4e-05, "V": 682606.54770068, "T": "2018-01-05T22:15:00", "BV": 27.00301988}, {"O": 3.997e-05, "H": 4.022e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 573146.82890436, "T": "2018-01-05T22:20:00", "BV": 22.91391769}, {"O": 3.971e-05, "H": 4.001e-05, "L": 3.891e-05, "C": 3.901e-05, "V": 646587.46948714, "T": "2018-01-05T22:25:00", "BV": 25.42254601}, {"O": 3.901e-05, "H": 3.927e-05, "L": 3.876e-05, "C": 3.876e-05, "V": 700541.54639113, "T": "2018-01-05T22:30:00", "BV": 27.30791136}, {"O": 3.877e-05, "H": 3.915e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 1456018.57696059, "T": "2018-01-05T22:35:00", "BV": 56.2850968}, {"O": 3.8e-05, "H": 3.803e-05, "L": 3.715e-05, "C": 3.78e-05, "V": 874785.86931056, "T": "2018-01-05T22:40:00", "BV": 32.98664491}, {"O": 3.78e-05, "H": 3.915e-05, "L": 3.76e-05, "C": 3.821e-05, "V": 659346.76574493, "T": "2018-01-05T22:45:00", "BV": 25.16490228}, {"O": 3.821e-05, "H": 3.822e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 482589.94038852, "T": "2018-01-05T22:50:00", "BV": 18.18659908}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.67e-05, "C": 3.676e-05, "V": 1139569.04993596, "T": "2018-01-05T22:55:00", "BV": 42.07837286}, {"O": 3.676e-05, "H": 3.808e-05, "L": 3.666e-05, "C": 3.786e-05, "V": 961692.70701607, "T": "2018-01-05T23:00:00", "BV": 35.64848928}, {"O": 3.786e-05, "H": 3.855e-05, "L": 3.752e-05, "C": 3.818e-05, "V": 1123326.34871453, "T": "2018-01-05T23:05:00", "BV": 42.74774225}, {"O": 3.85e-05, "H": 3.857e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 939450.81742139, "T": "2018-01-05T23:10:00", "BV": 35.79176541}, {"O": 3.765e-05, "H": 3.766e-05, "L": 3.671e-05, "C": 3.684e-05, "V": 837492.1988168, "T": "2018-01-05T23:15:00", "BV": 31.10584351}, {"O": 3.684e-05, "H": 3.686e-05, "L": 3.65e-05, "C": 3.654e-05, "V": 1258798.28275357, "T": "2018-01-05T23:20:00", "BV": 46.14684247}, {"O": 3.656e-05, "H": 3.75e-05, "L": 3.646e-05, "C": 3.725e-05, "V": 600989.52357644, "T": "2018-01-05T23:25:00", "BV": 22.2046673}, {"O": 3.725e-05, "H": 3.73e-05, "L": 3.69e-05, "C": 3.691e-05, "V": 722963.1909508, "T": "2018-01-05T23:30:00", "BV": 26.839709}, {"O": 3.692e-05, "H": 3.752e-05, "L": 3.661e-05, "C": 3.743e-05, "V": 671565.0933915, "T": "2018-01-05T23:35:00", "BV": 24.84247306}, {"O": 3.733e-05, "H": 3.935e-05, "L": 3.733e-05, "C": 3.935e-05, "V": 699082.00872335, "T": "2018-01-05T23:40:00", "BV": 27.02068228}, {"O": 3.934e-05, "H": 3.934e-05, "L": 3.8e-05, "C": 3.841e-05, "V": 950129.59736309, "T": "2018-01-05T23:45:00", "BV": 36.7018919}, {"O": 3.84e-05, "H": 3.99e-05, "L": 3.802e-05, "C": 3.989e-05, "V": 463988.08533854, "T": "2018-01-05T23:50:00", "BV": 18.22628794}, {"O": 3.988e-05, "H": 3.991e-05, "L": 3.9e-05, "C": 3.92e-05, "V": 963945.57262012, "T": "2018-01-05T23:55:00", "BV": 38.05413782}, {"O": 3.925e-05, "H": 3.973e-05, "L": 3.907e-05, "C": 3.957e-05, "V": 318607.05437231, "T": "2018-01-06T00:00:00", "BV": 12.52462758}, {"O": 3.95e-05, "H": 4.2e-05, "L": 3.927e-05, "C": 4.173e-05, "V": 1005921.41717595, "T": "2018-01-06T00:05:00", "BV": 40.88956491}, {"O": 4.173e-05, "H": 4.2e-05, "L": 4.075e-05, "C": 4.159e-05, "V": 926341.48029342, "T": "2018-01-06T00:10:00", "BV": 38.31645427}, {"O": 4.159e-05, "H": 4.22e-05, "L": 4.128e-05, "C": 4.172e-05, "V": 952205.88030188, "T": "2018-01-06T00:15:00", "BV": 39.72521407}, {"O": 4.172e-05, "H": 4.178e-05, "L": 4.039e-05, "C": 4.07e-05, "V": 1786815.98636529, "T": "2018-01-06T00:20:00", "BV": 73.47132066}, {"O": 4.07e-05, "H": 4.14e-05, "L": 3.999e-05, "C": 4.131e-05, "V": 629446.25004308, "T": "2018-01-06T00:25:00", "BV": 25.88505053}, {"O": 4.135e-05, "H": 4.145e-05, "L": 4.018e-05, "C": 4.061e-05, "V": 349566.54469562, "T": "2018-01-06T00:30:00", "BV": 14.29132467}, {"O": 4.061e-05, "H": 4.078e-05, "L": 3.85e-05, "C": 3.952e-05, "V": 717484.9314614, "T": "2018-01-06T00:35:00", "BV": 28.50435115}, {"O": 3.93e-05, "H": 3.988e-05, "L": 3.912e-05, "C": 3.968e-05, "V": 406928.78543558, "T": "2018-01-06T00:40:00", "BV": 16.09477231}, {"O": 3.965e-05, "H": 4.054e-05, "L": 3.965e-05, "C": 4.033e-05, "V": 296823.78755826, "T": "2018-01-06T00:45:00", "BV": 11.88208172}, {"O": 4.033e-05, "H": 4.033e-05, "L": 3.97e-05, "C": 3.975e-05, "V": 298411.13607416, "T": "2018-01-06T00:50:00", "BV": 11.94581549}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 410224.43852654, "T": "2018-01-06T00:55:00", "BV": 16.22720205}, {"O": 3.888e-05, "H": 3.913e-05, "L": 3.8e-05, "C": 3.843e-05, "V": 717838.80872471, "T": "2018-01-06T01:00:00", "BV": 27.66127501}, {"O": 3.829e-05, "H": 3.852e-05, "L": 3.807e-05, "C": 3.82e-05, "V": 525034.92648367, "T": "2018-01-06T01:05:00", "BV": 20.14039365}, {"O": 3.82e-05, "H": 3.836e-05, "L": 3.751e-05, "C": 3.762e-05, "V": 597455.73503711, "T": "2018-01-06T01:10:00", "BV": 22.64863292}, {"O": 3.762e-05, "H": 3.765e-05, "L": 3.726e-05, "C": 3.726e-05, "V": 446812.83291214, "T": "2018-01-06T01:15:00", "BV": 16.76487173}, {"O": 3.726e-05, "H": 3.729e-05, "L": 3.676e-05, "C": 3.69e-05, "V": 843099.63940312, "T": "2018-01-06T01:20:00", "BV": 31.22260489}, {"O": 3.7e-05, "H": 3.762e-05, "L": 3.684e-05, "C": 3.686e-05, "V": 1080286.20158655, "T": "2018-01-06T01:25:00", "BV": 40.10005215}, {"O": 3.687e-05, "H": 3.836e-05, "L": 3.684e-05, "C": 3.836e-05, "V": 501506.25289353, "T": "2018-01-06T01:30:00", "BV": 18.70972727}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.722e-05, "C": 3.75e-05, "V": 655617.41969757, "T": "2018-01-06T01:35:00", "BV": 24.86892971}, {"O": 3.77e-05, "H": 3.783e-05, "L": 3.725e-05, "C": 3.783e-05, "V": 566829.67322797, "T": "2018-01-06T01:40:00", "BV": 21.34924155}, {"O": 3.783e-05, "H": 3.837e-05, "L": 3.766e-05, "C": 3.818e-05, "V": 343657.92029784, "T": "2018-01-06T01:45:00", "BV": 13.03467227}, {"O": 3.818e-05, "H": 3.838e-05, "L": 3.797e-05, "C": 3.797e-05, "V": 381955.47358469, "T": "2018-01-06T01:50:00", "BV": 14.53956445}, {"O": 3.801e-05, "H": 3.811e-05, "L": 3.685e-05, "C": 3.707e-05, "V": 564471.00260017, "T": "2018-01-06T01:55:00", "BV": 21.21222661}, {"O": 3.738e-05, "H": 3.75e-05, "L": 3.68e-05, "C": 3.685e-05, "V": 467380.22992115, "T": "2018-01-06T02:00:00", "BV": 17.27768162}, {"O": 3.685e-05, "H": 3.7e-05, "L": 3.68e-05, "C": 3.7e-05, "V": 550341.39489404, "T": "2018-01-06T02:05:00", "BV": 20.27863643}, {"O": 3.7e-05, "H": 3.71e-05, "L": 3.68e-05, "C": 3.686e-05, "V": 584247.28693683, "T": "2018-01-06T02:10:00", "BV": 21.52203625}, {"O": 3.687e-05, "H": 3.744e-05, "L": 3.686e-05, "C": 3.744e-05, "V": 595991.06633953, "T": "2018-01-06T02:15:00", "BV": 22.04248768}, {"O": 3.744e-05, "H": 3.794e-05, "L": 3.702e-05, "C": 3.707e-05, "V": 665742.05527092, "T": "2018-01-06T02:20:00", "BV": 24.87106109}, {"O": 3.707e-05, "H": 3.709e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 1202913.30329186, "T": "2018-01-06T02:25:00", "BV": 43.72627746}, {"O": 3.611e-05, "H": 3.705e-05, "L": 3.598e-05, "C": 3.633e-05, "V": 979958.92786853, "T": "2018-01-06T02:30:00", "BV": 35.37748278}, {"O": 3.633e-05, "H": 3.682e-05, "L": 3.616e-05, "C": 3.661e-05, "V": 597467.2264754, "T": "2018-01-06T02:35:00", "BV": 21.77177456}, {"O": 3.661e-05, "H": 3.746e-05, "L": 3.652e-05, "C": 3.725e-05, "V": 596236.41761879, "T": "2018-01-06T02:40:00", "BV": 22.05006018}, {"O": 3.729e-05, "H": 3.83e-05, "L": 3.725e-05, "C": 3.768e-05, "V": 407312.26580085, "T": "2018-01-06T02:45:00", "BV": 15.41242487}, {"O": 3.763e-05, "H": 3.789e-05, "L": 3.681e-05, "C": 3.759e-05, "V": 651044.62111057, "T": "2018-01-06T02:50:00", "BV": 24.28177364}, {"O": 3.759e-05, "H": 3.819e-05, "L": 3.744e-05, "C": 3.805e-05, "V": 461067.19317793, "T": "2018-01-06T02:55:00", "BV": 17.41701439}, {"O": 3.799e-05, "H": 3.87e-05, "L": 3.795e-05, "C": 3.839e-05, "V": 1128049.618935, "T": "2018-01-06T03:00:00", "BV": 43.122034}, {"O": 3.853e-05, "H": 3.92e-05, "L": 3.8e-05, "C": 3.9e-05, "V": 545913.88575928, "T": "2018-01-06T03:05:00", "BV": 21.1804868}, {"O": 3.9e-05, "H": 3.924e-05, "L": 3.701e-05, "C": 3.81e-05, "V": 947474.77516491, "T": "2018-01-06T03:10:00", "BV": 36.69850532}, {"O": 3.804e-05, "H": 3.885e-05, "L": 3.8e-05, "C": 3.877e-05, "V": 781150.31635463, "T": "2018-01-06T03:15:00", "BV": 29.91676475}, {"O": 3.877e-05, "H": 3.9e-05, "L": 3.874e-05, "C": 3.887e-05, "V": 433486.57183336, "T": "2018-01-06T03:20:00", "BV": 16.83417808}, {"O": 3.889e-05, "H": 3.889e-05, "L": 3.8e-05, "C": 3.86e-05, "V": 510907.03780412, "T": "2018-01-06T03:25:00", "BV": 19.68949715}, {"O": 3.858e-05, "H": 3.877e-05, "L": 3.8e-05, "C": 3.877e-05, "V": 419093.80440753, "T": "2018-01-06T03:30:00", "BV": 16.13865777}, {"O": 3.875e-05, "H": 3.932e-05, "L": 3.854e-05, "C": 3.924e-05, "V": 843326.36781096, "T": "2018-01-06T03:35:00", "BV": 32.77833608}, {"O": 3.92e-05, "H": 3.982e-05, "L": 3.9e-05, "C": 3.959e-05, "V": 718440.10951076, "T": "2018-01-06T03:40:00", "BV": 28.27646453}, {"O": 3.959e-05, "H": 4.014e-05, "L": 3.93e-05, "C": 4.006e-05, "V": 1062864.94677705, "T": "2018-01-06T03:45:00", "BV": 42.24442344}, {"O": 4.006e-05, "H": 4.08e-05, "L": 4.002e-05, "C": 4.018e-05, "V": 1331970.16277595, "T": "2018-01-06T03:50:00", "BV": 53.57544677}, {"O": 4.019e-05, "H": 4.124e-05, "L": 4.018e-05, "C": 4.07e-05, "V": 1032130.18116288, "T": "2018-01-06T03:55:00", "BV": 41.93729393}, {"O": 4.051e-05, "H": 4.124e-05, "L": 3.969e-05, "C": 4.009e-05, "V": 725855.55063819, "T": "2018-01-06T04:00:00", "BV": 29.25891614}, {"O": 3.999e-05, "H": 4.098e-05, "L": 3.998e-05, "C": 4.094e-05, "V": 325727.74811536, "T": "2018-01-06T04:05:00", "BV": 13.17535968}, {"O": 4.094e-05, "H": 4.246e-05, "L": 4.06e-05, "C": 4.244e-05, "V": 1081289.67676353, "T": "2018-01-06T04:10:00", "BV": 45.17093182}, {"O": 4.246e-05, "H": 4.265e-05, "L": 4.192e-05, "C": 4.238e-05, "V": 716897.93703941, "T": "2018-01-06T04:15:00", "BV": 30.34731381}, {"O": 4.238e-05, "H": 4.42e-05, "L": 4.235e-05, "C": 4.35e-05, "V": 1262891.80039568, "T": "2018-01-06T04:20:00", "BV": 54.94247791}, {"O": 4.34e-05, "H": 4.489e-05, "L": 4.3e-05, "C": 4.463e-05, "V": 1393180.4862083, "T": "2018-01-06T04:25:00", "BV": 61.52372705}, {"O": 4.48e-05, "H": 4.499e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 1689825.82747539, "T": "2018-01-06T04:30:00", "BV": 74.9940662}, {"O": 4.34e-05, "H": 4.396e-05, "L": 4.288e-05, "C": 4.306e-05, "V": 983242.76101569, "T": "2018-01-06T04:35:00", "BV": 42.49050644}, {"O": 4.306e-05, "H": 4.31e-05, "L": 4.211e-05, "C": 4.223e-05, "V": 526693.36389506, "T": "2018-01-06T04:40:00", "BV": 22.50840937}, {"O": 4.22e-05, "H": 4.376e-05, "L": 4.219e-05, "C": 4.325e-05, "V": 490361.01977871, "T": "2018-01-06T04:45:00", "BV": 21.10467529}, {"O": 4.325e-05, "H": 4.394e-05, "L": 4.312e-05, "C": 4.37e-05, "V": 568955.56261563, "T": "2018-01-06T04:50:00", "BV": 24.83220965}, {"O": 4.369e-05, "H": 4.48e-05, "L": 4.315e-05, "C": 4.46e-05, "V": 569077.75728134, "T": "2018-01-06T04:55:00", "BV": 25.09815946}, {"O": 4.46e-05, "H": 4.48e-05, "L": 4.416e-05, "C": 4.469e-05, "V": 1147134.43676958, "T": "2018-01-06T05:00:00", "BV": 51.16094252}, {"O": 4.465e-05, "H": 4.55e-05, "L": 4.465e-05, "C": 4.535e-05, "V": 1381467.65424169, "T": "2018-01-06T05:05:00", "BV": 62.19561248}, {"O": 4.554e-05, "H": 4.591e-05, "L": 4.522e-05, "C": 4.587e-05, "V": 1001503.25511621, "T": "2018-01-06T05:10:00", "BV": 45.54404894}, {"O": 4.587e-05, "H": 4.683e-05, "L": 4.587e-05, "C": 4.65e-05, "V": 1597050.89773899, "T": "2018-01-06T05:15:00", "BV": 73.9883163}, {"O": 4.648e-05, "H": 4.65e-05, "L": 4.489e-05, "C": 4.489e-05, "V": 671206.06784215, "T": "2018-01-06T05:20:00", "BV": 30.58137543}, {"O": 4.489e-05, "H": 4.5e-05, "L": 4.35e-05, "C": 4.418e-05, "V": 782837.88941719, "T": "2018-01-06T05:25:00", "BV": 34.66785776}, {"O": 4.418e-05, "H": 4.48e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 413643.22562554, "T": "2018-01-06T05:30:00", "BV": 18.40197669}, {"O": 4.4e-05, "H": 4.423e-05, "L": 4.26e-05, "C": 4.3e-05, "V": 1284824.65336605, "T": "2018-01-06T05:35:00", "BV": 55.53991348}, {"O": 4.3e-05, "H": 4.369e-05, "L": 4.285e-05, "C": 4.356e-05, "V": 161088.01062021, "T": "2018-01-06T05:40:00", "BV": 6.96090105}, {"O": 4.36e-05, "H": 4.445e-05, "L": 4.3e-05, "C": 4.301e-05, "V": 639056.23334939, "T": "2018-01-06T05:45:00", "BV": 27.7988524}, {"O": 4.303e-05, "H": 4.324e-05, "L": 4.243e-05, "C": 4.255e-05, "V": 516934.32212121, "T": "2018-01-06T05:50:00", "BV": 22.00185867}, {"O": 4.254e-05, "H": 4.324e-05, "L": 4.245e-05, "C": 4.3e-05, "V": 501464.19796492, "T": "2018-01-06T05:55:00", "BV": 21.48964982}, {"O": 4.323e-05, "H": 4.344e-05, "L": 4.296e-05, "C": 4.296e-05, "V": 331173.86654626, "T": "2018-01-06T06:00:00", "BV": 14.28311387}, {"O": 4.298e-05, "H": 4.316e-05, "L": 4.17e-05, "C": 4.316e-05, "V": 723585.80659289, "T": "2018-01-06T06:05:00", "BV": 30.69670781}, {"O": 4.316e-05, "H": 4.37e-05, "L": 4.252e-05, "C": 4.357e-05, "V": 367403.2276534, "T": "2018-01-06T06:10:00", "BV": 15.88778336}, {"O": 4.355e-05, "H": 4.412e-05, "L": 4.35e-05, "C": 4.412e-05, "V": 434787.43780032, "T": "2018-01-06T06:15:00", "BV": 19.05291355}, {"O": 4.41e-05, "H": 4.451e-05, "L": 4.38e-05, "C": 4.383e-05, "V": 418085.85202685, "T": "2018-01-06T06:20:00", "BV": 18.52748398}, {"O": 4.383e-05, "H": 4.396e-05, "L": 4.307e-05, "C": 4.38e-05, "V": 339262.48307494, "T": "2018-01-06T06:25:00", "BV": 14.69998282}, {"O": 4.38e-05, "H": 4.46e-05, "L": 4.337e-05, "C": 4.349e-05, "V": 389623.42161423, "T": "2018-01-06T06:30:00", "BV": 17.07395764}, {"O": 4.341e-05, "H": 4.341e-05, "L": 4.229e-05, "C": 4.25e-05, "V": 189308.33197922, "T": "2018-01-06T06:35:00", "BV": 8.09111604}, {"O": 4.25e-05, "H": 4.336e-05, "L": 4.249e-05, "C": 4.333e-05, "V": 302818.75233578, "T": "2018-01-06T06:40:00", "BV": 13.01060729}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.301e-05, "C": 4.306e-05, "V": 142762.66000024, "T": "2018-01-06T06:45:00", "BV": 6.16607276}, {"O": 4.301e-05, "H": 4.322e-05, "L": 4.266e-05, "C": 4.3e-05, "V": 181590.36544829, "T": "2018-01-06T06:50:00", "BV": 7.8141772}, {"O": 4.301e-05, "H": 4.301e-05, "L": 4.243e-05, "C": 4.295e-05, "V": 271080.39234753, "T": "2018-01-06T06:55:00", "BV": 11.5934717}, {"O": 4.295e-05, "H": 4.334e-05, "L": 4.28e-05, "C": 4.312e-05, "V": 418458.21723809, "T": "2018-01-06T07:00:00", "BV": 18.0462777}, {"O": 4.312e-05, "H": 4.34e-05, "L": 4.312e-05, "C": 4.34e-05, "V": 80194.88859122, "T": "2018-01-06T07:05:00", "BV": 3.46733329}, {"O": 4.34e-05, "H": 4.41e-05, "L": 4.336e-05, "C": 4.385e-05, "V": 206093.71155353, "T": "2018-01-06T07:10:00", "BV": 9.02911425}, {"O": 4.385e-05, "H": 4.394e-05, "L": 4.319e-05, "C": 4.379e-05, "V": 196827.69637034, "T": "2018-01-06T07:15:00", "BV": 8.56331345}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.31e-05, "C": 4.311e-05, "V": 266101.95299325, "T": "2018-01-06T07:20:00", "BV": 11.51116436}, {"O": 4.31e-05, "H": 4.4e-05, "L": 4.3e-05, "C": 4.334e-05, "V": 425736.38847545, "T": "2018-01-06T07:25:00", "BV": 18.41382071}, {"O": 4.369e-05, "H": 4.419e-05, "L": 4.332e-05, "C": 4.398e-05, "V": 264453.41137393, "T": "2018-01-06T07:30:00", "BV": 11.5835708}, {"O": 4.393e-05, "H": 4.4e-05, "L": 4.368e-05, "C": 4.38e-05, "V": 387843.5722586, "T": "2018-01-06T07:35:00", "BV": 16.97746847}, {"O": 4.379e-05, "H": 4.38e-05, "L": 4.355e-05, "C": 4.36e-05, "V": 276806.92177207, "T": "2018-01-06T07:40:00", "BV": 12.08667042}, {"O": 4.365e-05, "H": 4.38e-05, "L": 4.36e-05, "C": 4.38e-05, "V": 348375.62608476, "T": "2018-01-06T07:45:00", "BV": 15.21473071}, {"O": 4.377e-05, "H": 4.38e-05, "L": 4.366e-05, "C": 4.368e-05, "V": 227831.06413723, "T": "2018-01-06T07:50:00", "BV": 9.95226556}, {"O": 4.368e-05, "H": 4.375e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 224455.23293849, "T": "2018-01-06T07:55:00", "BV": 9.78998247}, {"O": 4.334e-05, "H": 4.335e-05, "L": 4.271e-05, "C": 4.275e-05, "V": 332328.54186575, "T": "2018-01-06T08:00:00", "BV": 14.27766954}, {"O": 4.275e-05, "H": 4.275e-05, "L": 4.268e-05, "C": 4.272e-05, "V": 256329.5969676, "T": "2018-01-06T08:05:00", "BV": 10.94903848}, {"O": 4.273e-05, "H": 4.28e-05, "L": 4.263e-05, "C": 4.273e-05, "V": 114593.73638649, "T": "2018-01-06T08:10:00", "BV": 4.89861012}, {"O": 4.273e-05, "H": 4.274e-05, "L": 4.243e-05, "C": 4.249e-05, "V": 259046.20258203, "T": "2018-01-06T08:15:00", "BV": 11.02028628}, {"O": 4.245e-05, "H": 4.25e-05, "L": 4.229e-05, "C": 4.237e-05, "V": 265718.79370326, "T": "2018-01-06T08:20:00", "BV": 11.26189768}, {"O": 4.237e-05, "H": 4.281e-05, "L": 4.236e-05, "C": 4.28e-05, "V": 292717.23157196, "T": "2018-01-06T08:25:00", "BV": 12.45797621}, {"O": 4.278e-05, "H": 4.281e-05, "L": 4.25e-05, "C": 4.27e-05, "V": 179116.24922873, "T": "2018-01-06T08:30:00", "BV": 7.65519925}, {"O": 4.27e-05, "H": 4.279e-05, "L": 4.239e-05, "C": 4.253e-05, "V": 163811.85060186, "T": "2018-01-06T08:35:00", "BV": 6.98599949}, {"O": 4.252e-05, "H": 4.281e-05, "L": 4.245e-05, "C": 4.275e-05, "V": 351310.58424254, "T": "2018-01-06T08:40:00", "BV": 14.98259964}, {"O": 4.275e-05, "H": 4.3e-05, "L": 4.275e-05, "C": 4.29e-05, "V": 329193.11626128, "T": "2018-01-06T08:45:00", "BV": 14.10030127}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.282e-05, "C": 4.29e-05, "V": 107791.46660863, "T": "2018-01-06T08:50:00", "BV": 4.62270213}, {"O": 4.285e-05, "H": 4.3e-05, "L": 4.283e-05, "C": 4.289e-05, "V": 177442.44527742, "T": "2018-01-06T08:55:00", "BV": 7.60817616}, {"O": 4.29e-05, "H": 4.314e-05, "L": 4.279e-05, "C": 4.31e-05, "V": 318205.58899886, "T": "2018-01-06T09:00:00", "BV": 13.65627018}, {"O": 4.286e-05, "H": 4.33e-05, "L": 4.28e-05, "C": 4.312e-05, "V": 183744.61392943, "T": "2018-01-06T09:05:00", "BV": 7.8999879}, {"O": 4.312e-05, "H": 4.325e-05, "L": 4.29e-05, "C": 4.325e-05, "V": 105149.24097997, "T": "2018-01-06T09:10:00", "BV": 4.52757323}, {"O": 4.31e-05, "H": 4.359e-05, "L": 4.308e-05, "C": 4.359e-05, "V": 238367.77317271, "T": "2018-01-06T09:15:00", "BV": 10.32344951}, {"O": 4.356e-05, "H": 4.375e-05, "L": 4.35e-05, "C": 4.369e-05, "V": 351481.86416005, "T": "2018-01-06T09:20:00", "BV": 15.32016309}, {"O": 4.369e-05, "H": 4.392e-05, "L": 4.33e-05, "C": 4.354e-05, "V": 402091.96736195, "T": "2018-01-06T09:25:00", "BV": 17.60400673}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.348e-05, "C": 4.365e-05, "V": 251110.64383471, "T": "2018-01-06T09:30:00", "BV": 10.94895345}, {"O": 4.362e-05, "H": 4.391e-05, "L": 4.356e-05, "C": 4.38e-05, "V": 227533.1327317, "T": "2018-01-06T09:35:00", "BV": 9.9348396}, {"O": 4.38e-05, "H": 4.39e-05, "L": 4.365e-05, "C": 4.37e-05, "V": 228484.1428079, "T": "2018-01-06T09:40:00", "BV": 10.00128813}, {"O": 4.375e-05, "H": 4.425e-05, "L": 4.371e-05, "C": 4.41e-05, "V": 244857.20716595, "T": "2018-01-06T09:45:00", "BV": 10.79006865}, {"O": 4.423e-05, "H": 4.494e-05, "L": 4.42e-05, "C": 4.49e-05, "V": 678567.76689176, "T": "2018-01-06T09:50:00", "BV": 30.22025099}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.449e-05, "C": 4.495e-05, "V": 768757.0585148, "T": "2018-01-06T09:55:00", "BV": 34.4722591}, {"O": 4.495e-05, "H": 4.504e-05, "L": 4.48e-05, "C": 4.486e-05, "V": 621007.10184658, "T": "2018-01-06T10:00:00", "BV": 27.90248936}, {"O": 4.486e-05, "H": 4.51e-05, "L": 4.463e-05, "C": 4.477e-05, "V": 157428.75792249, "T": "2018-01-06T10:05:00", "BV": 7.06844571}, {"O": 4.477e-05, "H": 4.514e-05, "L": 4.46e-05, "C": 4.476e-05, "V": 452269.95569738, "T": "2018-01-06T10:10:00", "BV": 20.31617873}, {"O": 4.461e-05, "H": 4.49e-05, "L": 4.444e-05, "C": 4.483e-05, "V": 253836.29201351, "T": "2018-01-06T10:15:00", "BV": 11.31320361}, {"O": 4.483e-05, "H": 4.518e-05, "L": 4.476e-05, "C": 4.498e-05, "V": 230619.59445059, "T": "2018-01-06T10:20:00", "BV": 10.37952535}, {"O": 4.498e-05, "H": 4.513e-05, "L": 4.472e-05, "C": 4.51e-05, "V": 250408.31510777, "T": "2018-01-06T10:25:00", "BV": 11.25281681}, {"O": 4.512e-05, "H": 4.527e-05, "L": 4.5e-05, "C": 4.512e-05, "V": 348133.65621306, "T": "2018-01-06T10:30:00", "BV": 15.71418464}, {"O": 4.512e-05, "H": 4.56e-05, "L": 4.5e-05, "C": 4.543e-05, "V": 732650.9576246, "T": "2018-01-06T10:35:00", "BV": 33.24069213}, {"O": 4.55e-05, "H": 4.597e-05, "L": 4.524e-05, "C": 4.55e-05, "V": 777602.32789576, "T": "2018-01-06T10:40:00", "BV": 35.57198663}, {"O": 4.55e-05, "H": 4.585e-05, "L": 4.526e-05, "C": 4.571e-05, "V": 872854.80694712, "T": "2018-01-06T10:45:00", "BV": 39.83153235}, {"O": 4.58e-05, "H": 4.685e-05, "L": 4.571e-05, "C": 4.685e-05, "V": 862978.12272436, "T": "2018-01-06T10:50:00", "BV": 39.99736361}, {"O": 4.685e-05, "H": 4.695e-05, "L": 4.644e-05, "C": 4.678e-05, "V": 1235905.12839793, "T": "2018-01-06T10:55:00", "BV": 57.82719405}, {"O": 4.677e-05, "H": 4.699e-05, "L": 4.534e-05, "C": 4.606e-05, "V": 1023526.88001877, "T": "2018-01-06T11:00:00", "BV": 47.41624048}, {"O": 4.621e-05, "H": 4.671e-05, "L": 4.58e-05, "C": 4.668e-05, "V": 552921.49004704, "T": "2018-01-06T11:05:00", "BV": 25.51208952}, {"O": 4.66e-05, "H": 4.67e-05, "L": 4.609e-05, "C": 4.625e-05, "V": 431080.2846964, "T": "2018-01-06T11:10:00", "BV": 19.99610746}, {"O": 4.62e-05, "H": 4.625e-05, "L": 4.522e-05, "C": 4.53e-05, "V": 506511.88475988, "T": "2018-01-06T11:15:00", "BV": 23.03432349}, {"O": 4.524e-05, "H": 4.59e-05, "L": 4.502e-05, "C": 4.549e-05, "V": 369339.13469451, "T": "2018-01-06T11:20:00", "BV": 16.75815604}, {"O": 4.549e-05, "H": 4.628e-05, "L": 4.53e-05, "C": 4.62e-05, "V": 757422.57159851, "T": "2018-01-06T11:25:00", "BV": 34.74913497}, {"O": 4.606e-05, "H": 4.648e-05, "L": 4.595e-05, "C": 4.648e-05, "V": 453889.29818173, "T": "2018-01-06T11:30:00", "BV": 20.95252211}, {"O": 4.644e-05, "H": 4.65e-05, "L": 4.618e-05, "C": 4.622e-05, "V": 429347.56829225, "T": "2018-01-06T11:35:00", "BV": 19.92539301}, {"O": 4.624e-05, "H": 4.647e-05, "L": 4.612e-05, "C": 4.613e-05, "V": 288048.22625003, "T": "2018-01-06T11:40:00", "BV": 13.32880513}, {"O": 4.62e-05, "H": 4.626e-05, "L": 4.613e-05, "C": 4.616e-05, "V": 261975.78507285, "T": "2018-01-06T11:45:00", "BV": 12.10411524}, {"O": 4.616e-05, "H": 4.625e-05, "L": 4.59e-05, "C": 4.595e-05, "V": 238194.05013999, "T": "2018-01-06T11:50:00", "BV": 10.97735467}, {"O": 4.594e-05, "H": 4.595e-05, "L": 4.531e-05, "C": 4.54e-05, "V": 259741.25552066, "T": "2018-01-06T11:55:00", "BV": 11.86639841}, {"O": 4.542e-05, "H": 4.547e-05, "L": 4.424e-05, "C": 4.424e-05, "V": 451674.59738383, "T": "2018-01-06T12:00:00", "BV": 20.41171768}, {"O": 4.424e-05, "H": 4.569e-05, "L": 4.42e-05, "C": 4.554e-05, "V": 291889.51101065, "T": "2018-01-06T12:05:00", "BV": 13.22039154}, {"O": 4.552e-05, "H": 4.569e-05, "L": 4.535e-05, "C": 4.54e-05, "V": 207416.59022807, "T": "2018-01-06T12:10:00", "BV": 9.42900154}, {"O": 4.54e-05, "H": 4.548e-05, "L": 4.525e-05, "C": 4.525e-05, "V": 265658.19187305, "T": "2018-01-06T12:15:00", "BV": 12.05000813}, {"O": 4.526e-05, "H": 4.536e-05, "L": 4.515e-05, "C": 4.535e-05, "V": 330899.19941191, "T": "2018-01-06T12:20:00", "BV": 14.98502403}, {"O": 4.518e-05, "H": 4.536e-05, "L": 4.518e-05, "C": 4.526e-05, "V": 511638.20955143, "T": "2018-01-06T12:25:00", "BV": 23.14999876}, {"O": 4.526e-05, "H": 4.53e-05, "L": 4.518e-05, "C": 4.52e-05, "V": 414527.95685381, "T": "2018-01-06T12:30:00", "BV": 18.75957052}, {"O": 4.52e-05, "H": 4.528e-05, "L": 4.52e-05, "C": 4.526e-05, "V": 346344.46447848, "T": "2018-01-06T12:35:00", "BV": 15.67853684}, {"O": 4.527e-05, "H": 4.527e-05, "L": 4.5e-05, "C": 4.524e-05, "V": 295599.57251919, "T": "2018-01-06T12:40:00", "BV": 13.34266726}, {"O": 4.524e-05, "H": 4.53e-05, "L": 4.5e-05, "C": 4.53e-05, "V": 264347.67635661, "T": "2018-01-06T12:45:00", "BV": 11.95937607}, {"O": 4.528e-05, "H": 4.556e-05, "L": 4.528e-05, "C": 4.556e-05, "V": 668994.64795835, "T": "2018-01-06T12:50:00", "BV": 30.35494179}, {"O": 4.556e-05, "H": 4.556e-05, "L": 4.548e-05, "C": 4.551e-05, "V": 359798.58388506, "T": "2018-01-06T12:55:00", "BV": 16.37316371}, {"O": 4.551e-05, "H": 4.588e-05, "L": 4.55e-05, "C": 4.56e-05, "V": 620213.00185299, "T": "2018-01-06T13:00:00", "BV": 28.27056322}, {"O": 4.555e-05, "H": 4.56e-05, "L": 4.538e-05, "C": 4.54e-05, "V": 204579.61051069, "T": "2018-01-06T13:05:00", "BV": 9.30193045}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.51e-05, "C": 4.538e-05, "V": 190392.5807453, "T": "2018-01-06T13:10:00", "BV": 8.62158802}, {"O": 4.536e-05, "H": 4.575e-05, "L": 4.52e-05, "C": 4.57e-05, "V": 477685.18551402, "T": "2018-01-06T13:15:00", "BV": 21.6987547}, {"O": 4.57e-05, "H": 4.65e-05, "L": 4.566e-05, "C": 4.65e-05, "V": 390284.77677112, "T": "2018-01-06T13:20:00", "BV": 18.05749717}, {"O": 4.648e-05, "H": 4.675e-05, "L": 4.648e-05, "C": 4.673e-05, "V": 230304.22612614, "T": "2018-01-06T13:25:00", "BV": 10.73330438}, {"O": 4.675e-05, "H": 4.675e-05, "L": 4.613e-05, "C": 4.62e-05, "V": 468471.03200548, "T": "2018-01-06T13:30:00", "BV": 21.86306611}, {"O": 4.62e-05, "H": 4.639e-05, "L": 4.613e-05, "C": 4.619e-05, "V": 124206.2580264, "T": "2018-01-06T13:35:00", "BV": 5.7445696}, {"O": 4.619e-05, "H": 4.675e-05, "L": 4.619e-05, "C": 4.665e-05, "V": 298265.38061511, "T": "2018-01-06T13:40:00", "BV": 13.87666584}, {"O": 4.665e-05, "H": 4.68e-05, "L": 4.665e-05, "C": 4.677e-05, "V": 267852.18844226, "T": "2018-01-06T13:45:00", "BV": 12.52123824}, {"O": 4.68e-05, "H": 4.726e-05, "L": 4.675e-05, "C": 4.725e-05, "V": 502588.70382552, "T": "2018-01-06T13:50:00", "BV": 23.58189627}, {"O": 4.725e-05, "H": 4.78e-05, "L": 4.705e-05, "C": 4.762e-05, "V": 819150.97011773, "T": "2018-01-06T13:55:00", "BV": 38.86610437}, {"O": 4.77e-05, "H": 4.786e-05, "L": 4.705e-05, "C": 4.75e-05, "V": 386401.08673609, "T": "2018-01-06T14:00:00", "BV": 18.40189581}, {"O": 4.75e-05, "H": 4.752e-05, "L": 4.707e-05, "C": 4.713e-05, "V": 302231.11773649, "T": "2018-01-06T14:05:00", "BV": 14.27236102}, {"O": 4.713e-05, "H": 4.726e-05, "L": 4.636e-05, "C": 4.681e-05, "V": 631849.40698399, "T": "2018-01-06T14:10:00", "BV": 29.66361798}, {"O": 4.654e-05, "H": 4.688e-05, "L": 4.638e-05, "C": 4.657e-05, "V": 419726.80895146, "T": "2018-01-06T14:15:00", "BV": 19.5523946}, {"O": 4.657e-05, "H": 4.676e-05, "L": 4.638e-05, "C": 4.658e-05, "V": 205525.12175143, "T": "2018-01-06T14:20:00", "BV": 9.56898001}, {"O": 4.658e-05, "H": 4.685e-05, "L": 4.642e-05, "C": 4.644e-05, "V": 356784.34107219, "T": "2018-01-06T14:25:00", "BV": 16.660506}, {"O": 4.644e-05, "H": 4.7e-05, "L": 4.619e-05, "C": 4.688e-05, "V": 757950.91387226, "T": "2018-01-06T14:30:00", "BV": 35.21532982}, {"O": 4.695e-05, "H": 4.72e-05, "L": 4.65e-05, "C": 4.67e-05, "V": 364447.44984565, "T": "2018-01-06T14:35:00", "BV": 17.08444123}, {"O": 4.676e-05, "H": 4.705e-05, "L": 4.67e-05, "C": 4.683e-05, "V": 236660.63193981, "T": "2018-01-06T14:40:00", "BV": 11.07932993}, {"O": 4.686e-05, "H": 4.711e-05, "L": 4.684e-05, "C": 4.71e-05, "V": 294109.42746277, "T": "2018-01-06T14:45:00", "BV": 13.8374405}, {"O": 4.706e-05, "H": 4.712e-05, "L": 4.661e-05, "C": 4.681e-05, "V": 150939.65295301, "T": "2018-01-06T14:50:00", "BV": 7.07721628}, {"O": 4.681e-05, "H": 4.7e-05, "L": 4.68e-05, "C": 4.7e-05, "V": 237245.68260101, "T": "2018-01-06T14:55:00", "BV": 11.12467799}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.687e-05, "C": 4.698e-05, "V": 121275.70378421, "T": "2018-01-06T15:00:00", "BV": 5.69913806}, {"O": 4.697e-05, "H": 4.715e-05, "L": 4.686e-05, "C": 4.707e-05, "V": 301854.70151186, "T": "2018-01-06T15:05:00", "BV": 14.18313878}, {"O": 4.71e-05, "H": 4.74e-05, "L": 4.687e-05, "C": 4.734e-05, "V": 777456.68358892, "T": "2018-01-06T15:10:00", "BV": 36.70255085}, {"O": 4.734e-05, "H": 4.749e-05, "L": 4.691e-05, "C": 4.691e-05, "V": 752018.45643997, "T": "2018-01-06T15:15:00", "BV": 35.55050276}, {"O": 4.7e-05, "H": 4.708e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 578636.0737359, "T": "2018-01-06T15:20:00", "BV": 27.07180257}, {"O": 4.645e-05, "H": 4.67e-05, "L": 4.62e-05, "C": 4.64e-05, "V": 285079.78828187, "T": "2018-01-06T15:25:00", "BV": 13.20588837}, {"O": 4.67e-05, "H": 4.67e-05, "L": 4.63e-05, "C": 4.657e-05, "V": 312186.07947355, "T": "2018-01-06T15:30:00", "BV": 14.54310874}, {"O": 4.642e-05, "H": 4.655e-05, "L": 4.622e-05, "C": 4.629e-05, "V": 367234.89323842, "T": "2018-01-06T15:35:00", "BV": 17.00818613}, {"O": 4.629e-05, "H": 4.64e-05, "L": 4.604e-05, "C": 4.615e-05, "V": 251515.43833759, "T": "2018-01-06T15:40:00", "BV": 11.61562978}, {"O": 4.617e-05, "H": 4.62e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 376605.91037445, "T": "2018-01-06T15:45:00", "BV": 17.37124006}, {"O": 4.595e-05, "H": 4.64e-05, "L": 4.59e-05, "C": 4.64e-05, "V": 637364.98895522, "T": "2018-01-06T15:50:00", "BV": 29.42254981}, {"O": 4.641e-05, "H": 4.665e-05, "L": 4.629e-05, "C": 4.629e-05, "V": 259834.86974478, "T": "2018-01-06T15:55:00", "BV": 12.07645185}, {"O": 4.629e-05, "H": 4.665e-05, "L": 4.609e-05, "C": 4.626e-05, "V": 219751.80145157, "T": "2018-01-06T16:00:00", "BV": 10.1656495}, {"O": 4.648e-05, "H": 4.648e-05, "L": 4.595e-05, "C": 4.599e-05, "V": 289626.11862637, "T": "2018-01-06T16:05:00", "BV": 13.36769024}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.52e-05, "C": 4.54e-05, "V": 372096.05387511, "T": "2018-01-06T16:10:00", "BV": 16.9683268}, {"O": 4.54e-05, "H": 4.548e-05, "L": 4.448e-05, "C": 4.448e-05, "V": 1499937.9109387, "T": "2018-01-06T16:15:00", "BV": 67.49821992}, {"O": 4.449e-05, "H": 4.47e-05, "L": 4.448e-05, "C": 4.459e-05, "V": 663910.29816024, "T": "2018-01-06T16:20:00", "BV": 29.58976482}, {"O": 4.459e-05, "H": 4.459e-05, "L": 4.451e-05, "C": 4.453e-05, "V": 660108.32958383, "T": "2018-01-06T16:25:00", "BV": 29.41810328}, {"O": 4.455e-05, "H": 4.456e-05, "L": 4.402e-05, "C": 4.405e-05, "V": 432428.51954735, "T": "2018-01-06T16:30:00", "BV": 19.15675669}, {"O": 4.405e-05, "H": 4.41e-05, "L": 4.351e-05, "C": 4.361e-05, "V": 444826.69368378, "T": "2018-01-06T16:35:00", "BV": 19.52324963}, {"O": 4.35e-05, "H": 4.378e-05, "L": 4.316e-05, "C": 4.33e-05, "V": 729371.09336998, "T": "2018-01-06T16:40:00", "BV": 31.69891279}, {"O": 4.33e-05, "H": 4.395e-05, "L": 4.33e-05, "C": 4.355e-05, "V": 511288.88441367, "T": "2018-01-06T16:45:00", "BV": 22.26474993}, {"O": 4.361e-05, "H": 4.397e-05, "L": 4.351e-05, "C": 4.355e-05, "V": 469923.56322222, "T": "2018-01-06T16:50:00", "BV": 20.53234528}, {"O": 4.355e-05, "H": 4.355e-05, "L": 4.3e-05, "C": 4.311e-05, "V": 1100929.33173435, "T": "2018-01-06T16:55:00", "BV": 47.39409717}, {"O": 4.311e-05, "H": 4.363e-05, "L": 4.302e-05, "C": 4.362e-05, "V": 302579.90729871, "T": "2018-01-06T17:00:00", "BV": 13.13789321}, {"O": 4.362e-05, "H": 4.363e-05, "L": 4.355e-05, "C": 4.356e-05, "V": 230702.82387082, "T": "2018-01-06T17:05:00", "BV": 10.06200623}, {"O": 4.355e-05, "H": 4.36e-05, "L": 4.325e-05, "C": 4.359e-05, "V": 316505.66563081, "T": "2018-01-06T17:10:00", "BV": 13.75425568}, {"O": 4.359e-05, "H": 4.399e-05, "L": 4.354e-05, "C": 4.394e-05, "V": 326277.47012804, "T": "2018-01-06T17:15:00", "BV": 14.26020385}, {"O": 4.399e-05, "H": 4.462e-05, "L": 4.396e-05, "C": 4.452e-05, "V": 585340.76811695, "T": "2018-01-06T17:20:00", "BV": 25.85576546}, {"O": 4.462e-05, "H": 4.47e-05, "L": 4.399e-05, "C": 4.441e-05, "V": 444449.95710176, "T": "2018-01-06T17:25:00", "BV": 19.70673095}, {"O": 4.441e-05, "H": 4.461e-05, "L": 4.419e-05, "C": 4.454e-05, "V": 370354.19932117, "T": "2018-01-06T17:30:00", "BV": 16.44655198}, {"O": 4.453e-05, "H": 4.461e-05, "L": 4.453e-05, "C": 4.453e-05, "V": 265461.60703831, "T": "2018-01-06T17:35:00", "BV": 11.82846821}, {"O": 4.453e-05, "H": 4.46e-05, "L": 4.426e-05, "C": 4.426e-05, "V": 270051.88826797, "T": "2018-01-06T17:40:00", "BV": 12.00031247}, {"O": 4.422e-05, "H": 4.426e-05, "L": 4.325e-05, "C": 4.35e-05, "V": 255815.45400452, "T": "2018-01-06T17:45:00", "BV": 11.22613413}, {"O": 4.326e-05, "H": 4.4e-05, "L": 4.318e-05, "C": 4.388e-05, "V": 358504.08255039, "T": "2018-01-06T17:50:00", "BV": 15.57813758}, {"O": 4.385e-05, "H": 4.388e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 209075.77713558, "T": "2018-01-06T17:55:00", "BV": 9.15802789}, {"O": 4.37e-05, "H": 4.378e-05, "L": 4.328e-05, "C": 4.331e-05, "V": 288266.58818373, "T": "2018-01-06T18:00:00", "BV": 12.53419848}, {"O": 4.33e-05, "H": 4.359e-05, "L": 4.325e-05, "C": 4.347e-05, "V": 352084.17605733, "T": "2018-01-06T18:05:00", "BV": 15.26740726}, {"O": 4.348e-05, "H": 4.35e-05, "L": 4.31e-05, "C": 4.311e-05, "V": 308563.48465615, "T": "2018-01-06T18:10:00", "BV": 13.3905106}, {"O": 4.312e-05, "H": 4.315e-05, "L": 4.3e-05, "C": 4.307e-05, "V": 343893.9454506, "T": "2018-01-06T18:15:00", "BV": 14.8075179}, {"O": 4.308e-05, "H": 4.314e-05, "L": 4.286e-05, "C": 4.288e-05, "V": 728648.7568658, "T": "2018-01-06T18:20:00", "BV": 31.33957641}, {"O": 4.288e-05, "H": 4.3e-05, "L": 4.28e-05, "C": 4.287e-05, "V": 592357.70423989, "T": "2018-01-06T18:25:00", "BV": 25.40378344}, {"O": 4.287e-05, "H": 4.318e-05, "L": 4.287e-05, "C": 4.315e-05, "V": 296900.62812387, "T": "2018-01-06T18:30:00", "BV": 12.76807119}, {"O": 4.318e-05, "H": 4.405e-05, "L": 4.312e-05, "C": 4.405e-05, "V": 242102.93611042, "T": "2018-01-06T18:35:00", "BV": 10.56914052}, {"O": 4.385e-05, "H": 4.41e-05, "L": 4.38e-05, "C": 4.385e-05, "V": 234166.2872979, "T": "2018-01-06T18:40:00", "BV": 10.277238}, {"O": 4.381e-05, "H": 4.385e-05, "L": 4.36e-05, "C": 4.361e-05, "V": 113321.30740441, "T": "2018-01-06T18:45:00", "BV": 4.95728521}, {"O": 4.361e-05, "H": 4.367e-05, "L": 4.33e-05, "C": 4.34e-05, "V": 190668.10933774, "T": "2018-01-06T18:50:00", "BV": 8.29823209}, {"O": 4.34e-05, "H": 4.366e-05, "L": 4.335e-05, "C": 4.351e-05, "V": 240369.39253799, "T": "2018-01-06T18:55:00", "BV": 10.45183266}, {"O": 4.351e-05, "H": 4.355e-05, "L": 4.318e-05, "C": 4.318e-05, "V": 148288.23460964, "T": "2018-01-06T19:00:00", "BV": 6.44365378}, {"O": 4.318e-05, "H": 4.35e-05, "L": 4.301e-05, "C": 4.314e-05, "V": 322710.57417334, "T": "2018-01-06T19:05:00", "BV": 13.9524195}, {"O": 4.33e-05, "H": 4.371e-05, "L": 4.31e-05, "C": 4.365e-05, "V": 216192.65034795, "T": "2018-01-06T19:10:00", "BV": 9.40476817}, {"O": 4.365e-05, "H": 4.368e-05, "L": 4.336e-05, "C": 4.345e-05, "V": 162954.49810744, "T": "2018-01-06T19:15:00", "BV": 7.0883012}, {"O": 4.344e-05, "H": 4.37e-05, "L": 4.337e-05, "C": 4.37e-05, "V": 196143.00131571, "T": "2018-01-06T19:20:00", "BV": 8.5277396}, {"O": 4.37e-05, "H": 4.398e-05, "L": 4.346e-05, "C": 4.361e-05, "V": 375514.03187932, "T": "2018-01-06T19:25:00", "BV": 16.39670836}, {"O": 4.361e-05, "H": 4.369e-05, "L": 4.35e-05, "C": 4.362e-05, "V": 176029.69586843, "T": "2018-01-06T19:30:00", "BV": 7.66697281}, {"O": 4.361e-05, "H": 4.362e-05, "L": 4.35e-05, "C": 4.361e-05, "V": 141885.63432335, "T": "2018-01-06T19:35:00", "BV": 6.18301747}, {"O": 4.351e-05, "H": 4.363e-05, "L": 4.351e-05, "C": 4.362e-05, "V": 267255.78723003, "T": "2018-01-06T19:40:00", "BV": 11.65526149}, {"O": 4.362e-05, "H": 4.409e-05, "L": 4.361e-05, "C": 4.377e-05, "V": 283707.61091826, "T": "2018-01-06T19:45:00", "BV": 12.43502684}, {"O": 4.379e-05, "H": 4.385e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 237810.64036945, "T": "2018-01-06T19:50:00", "BV": 10.40151919}, {"O": 4.362e-05, "H": 4.378e-05, "L": 4.361e-05, "C": 4.368e-05, "V": 93298.54412489, "T": "2018-01-06T19:55:00", "BV": 4.07504307}, {"O": 4.377e-05, "H": 4.378e-05, "L": 4.36e-05, "C": 4.378e-05, "V": 133681.95129801, "T": "2018-01-06T20:00:00", "BV": 5.83835306}, {"O": 4.378e-05, "H": 4.391e-05, "L": 4.37e-05, "C": 4.389e-05, "V": 108339.10064034, "T": "2018-01-06T20:05:00", "BV": 4.74523654}, {"O": 4.389e-05, "H": 4.41e-05, "L": 4.386e-05, "C": 4.4e-05, "V": 294005.36680949, "T": "2018-01-06T20:10:00", "BV": 12.93119413}, {"O": 4.396e-05, "H": 4.414e-05, "L": 4.391e-05, "C": 4.407e-05, "V": 127335.29215784, "T": "2018-01-06T20:15:00", "BV": 5.60360454}, {"O": 4.411e-05, "H": 4.42e-05, "L": 4.405e-05, "C": 4.408e-05, "V": 147809.49690278, "T": "2018-01-06T20:20:00", "BV": 6.52324538}, {"O": 4.405e-05, "H": 4.408e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 142575.31400159, "T": "2018-01-06T20:25:00", "BV": 6.27823088}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.385e-05, "C": 4.4e-05, "V": 240786.28521934, "T": "2018-01-06T20:30:00", "BV": 10.57585752}, {"O": 4.394e-05, "H": 4.43e-05, "L": 4.394e-05, "C": 4.427e-05, "V": 200816.42502344, "T": "2018-01-06T20:35:00", "BV": 8.86913575}, {"O": 4.42e-05, "H": 4.431e-05, "L": 4.42e-05, "C": 4.43e-05, "V": 171233.93888932, "T": "2018-01-06T20:40:00", "BV": 7.58317531}, {"O": 4.43e-05, "H": 4.431e-05, "L": 4.42e-05, "C": 4.42e-05, "V": 231286.64300785, "T": "2018-01-06T20:45:00", "BV": 10.24198235}, {"O": 4.424e-05, "H": 4.425e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 78951.60866349, "T": "2018-01-06T20:50:00", "BV": 3.48476833}, {"O": 4.4e-05, "H": 4.409e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 190701.84084747, "T": "2018-01-06T20:55:00", "BV": 8.36595684}, {"O": 4.377e-05, "H": 4.389e-05, "L": 4.377e-05, "C": 4.383e-05, "V": 152903.42287839, "T": "2018-01-06T21:00:00", "BV": 6.70192423}, {"O": 4.385e-05, "H": 4.386e-05, "L": 4.377e-05, "C": 4.386e-05, "V": 134361.9224053, "T": "2018-01-06T21:05:00", "BV": 5.8891844}, {"O": 4.385e-05, "H": 4.386e-05, "L": 4.379e-05, "C": 4.38e-05, "V": 90760.50138077, "T": "2018-01-06T21:10:00", "BV": 3.97676323}, {"O": 4.38e-05, "H": 4.389e-05, "L": 4.379e-05, "C": 4.386e-05, "V": 122252.64278543, "T": "2018-01-06T21:15:00", "BV": 5.35606792}, {"O": 4.386e-05, "H": 4.389e-05, "L": 4.381e-05, "C": 4.389e-05, "V": 176246.71412122, "T": "2018-01-06T21:20:00", "BV": 7.73112556}, {"O": 4.388e-05, "H": 4.389e-05, "L": 4.381e-05, "C": 4.383e-05, "V": 124793.88245074, "T": "2018-01-06T21:25:00", "BV": 5.47117993}, {"O": 4.382e-05, "H": 4.386e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 419565.78239237, "T": "2018-01-06T21:30:00", "BV": 18.35910357}, {"O": 4.371e-05, "H": 4.389e-05, "L": 4.37e-05, "C": 4.386e-05, "V": 87650.59208881, "T": "2018-01-06T21:35:00", "BV": 3.8409912}, {"O": 4.388e-05, "H": 4.389e-05, "L": 4.376e-05, "C": 4.381e-05, "V": 119626.53740858, "T": "2018-01-06T21:40:00", "BV": 5.24130641}, {"O": 4.377e-05, "H": 4.385e-05, "L": 4.377e-05, "C": 4.38e-05, "V": 98543.07411919, "T": "2018-01-06T21:45:00", "BV": 4.31736555}, {"O": 4.382e-05, "H": 4.389e-05, "L": 4.376e-05, "C": 4.38e-05, "V": 245697.29183474, "T": "2018-01-06T21:50:00", "BV": 10.76236456}, {"O": 4.38e-05, "H": 4.389e-05, "L": 4.377e-05, "C": 4.381e-05, "V": 302050.55599048, "T": "2018-01-06T21:55:00", "BV": 13.24529768}, {"O": 4.381e-05, "H": 4.386e-05, "L": 4.381e-05, "C": 4.385e-05, "V": 98427.02949285, "T": "2018-01-06T22:00:00", "BV": 4.315316}, {"O": 4.383e-05, "H": 4.385e-05, "L": 4.37e-05, "C": 4.38e-05, "V": 208779.14041026, "T": "2018-01-06T22:05:00", "BV": 9.13664974}, {"O": 4.372e-05, "H": 4.376e-05, "L": 4.37e-05, "C": 4.371e-05, "V": 662207.81516713, "T": "2018-01-06T22:10:00", "BV": 28.9399944}, {"O": 4.371e-05, "H": 4.371e-05, "L": 4.291e-05, "C": 4.299e-05, "V": 866175.86873384, "T": "2018-01-06T22:15:00", "BV": 37.67760884}, {"O": 4.298e-05, "H": 4.299e-05, "L": 4.26e-05, "C": 4.26e-05, "V": 809013.13400121, "T": "2018-01-06T22:20:00", "BV": 34.60125301}, {"O": 4.261e-05, "H": 4.263e-05, "L": 4.22e-05, "C": 4.244e-05, "V": 636248.49206899, "T": "2018-01-06T22:25:00", "BV": 26.98459774}, {"O": 4.24e-05, "H": 4.243e-05, "L": 4.19e-05, "C": 4.208e-05, "V": 733711.4635263, "T": "2018-01-06T22:30:00", "BV": 30.92990573}, {"O": 4.208e-05, "H": 4.209e-05, "L": 4e-05, "C": 4.17e-05, "V": 1925719.12307138, "T": "2018-01-06T22:35:00", "BV": 79.03944366}, {"O": 4.191e-05, "H": 4.205e-05, "L": 4.155e-05, "C": 4.205e-05, "V": 299763.24446556, "T": "2018-01-06T22:40:00", "BV": 12.55603531}, {"O": 4.205e-05, "H": 4.246e-05, "L": 4.205e-05, "C": 4.24e-05, "V": 1080430.97652126, "T": "2018-01-06T22:45:00", "BV": 45.81697274}, {"O": 4.242e-05, "H": 4.246e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 216426.02310872, "T": "2018-01-06T22:50:00", "BV": 9.16337425}, {"O": 4.201e-05, "H": 4.222e-05, "L": 4.191e-05, "C": 4.191e-05, "V": 288022.09869663, "T": "2018-01-06T22:55:00", "BV": 12.08802043}, {"O": 4.191e-05, "H": 4.2e-05, "L": 4.128e-05, "C": 4.191e-05, "V": 272204.52025849, "T": "2018-01-06T23:00:00", "BV": 11.39644994}, {"O": 4.191e-05, "H": 4.192e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 163481.86050071, "T": "2018-01-06T23:05:00", "BV": 6.8432682}, {"O": 4.175e-05, "H": 4.186e-05, "L": 4.093e-05, "C": 4.093e-05, "V": 251549.04978333, "T": "2018-01-06T23:10:00", "BV": 10.43622407}, {"O": 4.09e-05, "H": 4.1e-05, "L": 4.079e-05, "C": 4.087e-05, "V": 518364.54720472, "T": "2018-01-06T23:15:00", "BV": 21.21654742}, {"O": 4.087e-05, "H": 4.139e-05, "L": 4.079e-05, "C": 4.132e-05, "V": 287611.99207363, "T": "2018-01-06T23:20:00", "BV": 11.8012967}, {"O": 4.132e-05, "H": 4.174e-05, "L": 4.132e-05, "C": 4.171e-05, "V": 163303.12113867, "T": "2018-01-06T23:25:00", "BV": 6.77891279}, {"O": 4.174e-05, "H": 4.188e-05, "L": 4.17e-05, "C": 4.186e-05, "V": 161079.23503625, "T": "2018-01-06T23:30:00", "BV": 6.72924135}, {"O": 4.188e-05, "H": 4.192e-05, "L": 4.17e-05, "C": 4.171e-05, "V": 230379.51673243, "T": "2018-01-06T23:35:00", "BV": 9.64270975}, {"O": 4.171e-05, "H": 4.18e-05, "L": 4.171e-05, "C": 4.18e-05, "V": 199236.1658819, "T": "2018-01-06T23:40:00", "BV": 8.31811894}, {"O": 4.179e-05, "H": 4.19e-05, "L": 4.175e-05, "C": 4.184e-05, "V": 335757.6244355, "T": "2018-01-06T23:45:00", "BV": 14.05345749}, {"O": 4.184e-05, "H": 4.221e-05, "L": 4.184e-05, "C": 4.221e-05, "V": 308587.1378874, "T": "2018-01-06T23:50:00", "BV": 12.95337198}, {"O": 4.221e-05, "H": 4.24e-05, "L": 4.209e-05, "C": 4.238e-05, "V": 177455.94835531, "T": "2018-01-06T23:55:00", "BV": 7.5086644}, {"O": 4.238e-05, "H": 4.238e-05, "L": 4.181e-05, "C": 4.185e-05, "V": 118443.25633344, "T": "2018-01-07T00:00:00", "BV": 4.9818175}, {"O": 4.19e-05, "H": 4.2e-05, "L": 4.15e-05, "C": 4.151e-05, "V": 314990.9661427, "T": "2018-01-07T00:05:00", "BV": 13.17447792}, {"O": 4.151e-05, "H": 4.22e-05, "L": 4.15e-05, "C": 4.22e-05, "V": 270412.01925828, "T": "2018-01-07T00:10:00", "BV": 11.32325749}, {"O": 4.22e-05, "H": 4.245e-05, "L": 4.215e-05, "C": 4.24e-05, "V": 248820.66536006, "T": "2018-01-07T00:15:00", "BV": 10.54942327}, {"O": 4.24e-05, "H": 4.245e-05, "L": 4.238e-05, "C": 4.238e-05, "V": 247539.52018253, "T": "2018-01-07T00:20:00", "BV": 10.5002041}, {"O": 4.24e-05, "H": 4.245e-05, "L": 4.215e-05, "C": 4.22e-05, "V": 252784.84183589, "T": "2018-01-07T00:25:00", "BV": 10.68503453}, {"O": 4.221e-05, "H": 4.246e-05, "L": 4.218e-05, "C": 4.245e-05, "V": 770037.53289366, "T": "2018-01-07T00:30:00", "BV": 32.65542725}, {"O": 4.222e-05, "H": 4.246e-05, "L": 4.202e-05, "C": 4.24e-05, "V": 340032.35578318, "T": "2018-01-07T00:35:00", "BV": 14.40323931}, {"O": 4.24e-05, "H": 4.274e-05, "L": 4.224e-05, "C": 4.272e-05, "V": 318108.41234244, "T": "2018-01-07T00:40:00", "BV": 13.49197764}, {"O": 4.272e-05, "H": 4.278e-05, "L": 4.218e-05, "C": 4.241e-05, "V": 193284.67270762, "T": "2018-01-07T00:45:00", "BV": 8.2250427}, {"O": 4.241e-05, "H": 4.263e-05, "L": 4.225e-05, "C": 4.242e-05, "V": 154639.36999616, "T": "2018-01-07T00:50:00", "BV": 6.55498215}, {"O": 4.245e-05, "H": 4.249e-05, "L": 4.206e-05, "C": 4.206e-05, "V": 264346.58338132, "T": "2018-01-07T00:55:00", "BV": 11.19252557}, {"O": 4.245e-05, "H": 4.25e-05, "L": 4.201e-05, "C": 4.221e-05, "V": 404556.38738262, "T": "2018-01-07T01:00:00", "BV": 17.07828889}, {"O": 4.221e-05, "H": 4.249e-05, "L": 4.218e-05, "C": 4.249e-05, "V": 248496.48863887, "T": "2018-01-07T01:05:00", "BV": 10.5366976}, {"O": 4.249e-05, "H": 4.28e-05, "L": 4.248e-05, "C": 4.28e-05, "V": 430932.38367885, "T": "2018-01-07T01:10:00", "BV": 18.36308617}, {"O": 4.282e-05, "H": 4.325e-05, "L": 4.275e-05, "C": 4.316e-05, "V": 303648.87034162, "T": "2018-01-07T01:15:00", "BV": 13.08836569}, {"O": 4.323e-05, "H": 4.337e-05, "L": 4.312e-05, "C": 4.313e-05, "V": 244782.8264876, "T": "2018-01-07T01:20:00", "BV": 10.58316069}, {"O": 4.312e-05, "H": 4.312e-05, "L": 4.25e-05, "C": 4.28e-05, "V": 284445.97162973, "T": "2018-01-07T01:25:00", "BV": 12.18878739}, {"O": 4.28e-05, "H": 4.311e-05, "L": 4.28e-05, "C": 4.31e-05, "V": 272556.50707284, "T": "2018-01-07T01:30:00", "BV": 11.69796169}, {"O": 4.31e-05, "H": 4.311e-05, "L": 4.275e-05, "C": 4.279e-05, "V": 218831.39404639, "T": "2018-01-07T01:35:00", "BV": 9.40729624}, {"O": 4.278e-05, "H": 4.278e-05, "L": 4.221e-05, "C": 4.229e-05, "V": 396466.0430578, "T": "2018-01-07T01:40:00", "BV": 16.8092086}, {"O": 4.229e-05, "H": 4.259e-05, "L": 4.222e-05, "C": 4.241e-05, "V": 222997.69851697, "T": "2018-01-07T01:45:00", "BV": 9.45414866}, {"O": 4.241e-05, "H": 4.258e-05, "L": 4.241e-05, "C": 4.257e-05, "V": 134379.97418881, "T": "2018-01-07T01:50:00", "BV": 5.71530452}, {"O": 4.257e-05, "H": 4.257e-05, "L": 4.24e-05, "C": 4.246e-05, "V": 125480.50558113, "T": "2018-01-07T01:55:00", "BV": 5.33527265}, {"O": 4.246e-05, "H": 4.255e-05, "L": 4.232e-05, "C": 4.251e-05, "V": 205812.71006764, "T": "2018-01-07T02:00:00", "BV": 8.74166094}, {"O": 4.251e-05, "H": 4.255e-05, "L": 4.249e-05, "C": 4.251e-05, "V": 208106.81995728, "T": "2018-01-07T02:05:00", "BV": 8.84540815}, {"O": 4.251e-05, "H": 4.258e-05, "L": 4.137e-05, "C": 4.205e-05, "V": 1469663.71119767, "T": "2018-01-07T02:10:00", "BV": 61.35623909}, {"O": 4.205e-05, "H": 4.209e-05, "L": 4.168e-05, "C": 4.198e-05, "V": 381058.84215668, "T": "2018-01-07T02:15:00", "BV": 15.97095703}, {"O": 4.198e-05, "H": 4.222e-05, "L": 4.155e-05, "C": 4.21e-05, "V": 504983.40572542, "T": "2018-01-07T02:20:00", "BV": 21.19327474}, {"O": 4.21e-05, "H": 4.223e-05, "L": 4.2e-05, "C": 4.219e-05, "V": 314209.32853947, "T": "2018-01-07T02:25:00", "BV": 13.23770168}, {"O": 4.217e-05, "H": 4.22e-05, "L": 4.2e-05, "C": 4.212e-05, "V": 218082.8794813, "T": "2018-01-07T02:30:00", "BV": 9.17968382}, {"O": 4.212e-05, "H": 4.271e-05, "L": 4.193e-05, "C": 4.269e-05, "V": 728741.81370933, "T": "2018-01-07T02:35:00", "BV": 30.87660956}, {"O": 4.269e-05, "H": 4.284e-05, "L": 4.25e-05, "C": 4.284e-05, "V": 271167.18648348, "T": "2018-01-07T02:40:00", "BV": 11.59230861}, {"O": 4.287e-05, "H": 4.294e-05, "L": 4.232e-05, "C": 4.294e-05, "V": 788316.41904486, "T": "2018-01-07T02:45:00", "BV": 33.65505995}, {"O": 4.274e-05, "H": 4.317e-05, "L": 4.266e-05, "C": 4.315e-05, "V": 845026.24166795, "T": "2018-01-07T02:50:00", "BV": 36.2926912}, {"O": 4.313e-05, "H": 4.385e-05, "L": 4.305e-05, "C": 4.37e-05, "V": 1109074.78268976, "T": "2018-01-07T02:55:00", "BV": 48.18071478}, {"O": 4.37e-05, "H": 4.378e-05, "L": 4.335e-05, "C": 4.35e-05, "V": 687855.85819929, "T": "2018-01-07T03:00:00", "BV": 29.92178658}, {"O": 4.345e-05, "H": 4.355e-05, "L": 4.321e-05, "C": 4.345e-05, "V": 369270.83828282, "T": "2018-01-07T03:05:00", "BV": 16.03132552}, {"O": 4.333e-05, "H": 4.354e-05, "L": 4.321e-05, "C": 4.339e-05, "V": 179560.57544127, "T": "2018-01-07T03:10:00", "BV": 7.78590952}, {"O": 4.339e-05, "H": 4.354e-05, "L": 4.332e-05, "C": 4.346e-05, "V": 226367.08389775, "T": "2018-01-07T03:15:00", "BV": 9.84007118}, {"O": 4.346e-05, "H": 4.387e-05, "L": 4.339e-05, "C": 4.38e-05, "V": 199982.30516271, "T": "2018-01-07T03:20:00", "BV": 8.71881746}, {"O": 4.38e-05, "H": 4.4e-05, "L": 4.36e-05, "C": 4.385e-05, "V": 407778.95717659, "T": "2018-01-07T03:25:00", "BV": 17.83997532}, {"O": 4.386e-05, "H": 4.4e-05, "L": 4.381e-05, "C": 4.4e-05, "V": 529167.14113439, "T": "2018-01-07T03:30:00", "BV": 23.26294591}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.387e-05, "C": 4.393e-05, "V": 324513.79411471, "T": "2018-01-07T03:35:00", "BV": 14.26313378}, {"O": 4.393e-05, "H": 4.395e-05, "L": 4.312e-05, "C": 4.34e-05, "V": 404468.52985616, "T": "2018-01-07T03:40:00", "BV": 17.610865}, {"O": 4.34e-05, "H": 4.352e-05, "L": 4.268e-05, "C": 4.307e-05, "V": 512225.56646185, "T": "2018-01-07T03:45:00", "BV": 22.05375142}, {"O": 4.314e-05, "H": 4.314e-05, "L": 4.276e-05, "C": 4.299e-05, "V": 378828.29612716, "T": "2018-01-07T03:50:00", "BV": 16.3093699}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.209e-05, "C": 4.228e-05, "V": 383179.00525498, "T": "2018-01-07T03:55:00", "BV": 16.2877324}, {"O": 4.213e-05, "H": 4.258e-05, "L": 4.213e-05, "C": 4.22e-05, "V": 549789.15927583, "T": "2018-01-07T04:00:00", "BV": 23.24617643}, {"O": 4.22e-05, "H": 4.232e-05, "L": 4.203e-05, "C": 4.23e-05, "V": 656488.38705297, "T": "2018-01-07T04:05:00", "BV": 27.66476049}, {"O": 4.23e-05, "H": 4.299e-05, "L": 4.217e-05, "C": 4.265e-05, "V": 268712.56700088, "T": "2018-01-07T04:10:00", "BV": 11.38632533}, {"O": 4.265e-05, "H": 4.279e-05, "L": 4.235e-05, "C": 4.267e-05, "V": 171034.91674565, "T": "2018-01-07T04:15:00", "BV": 7.28597232}, {"O": 4.265e-05, "H": 4.299e-05, "L": 4.265e-05, "C": 4.275e-05, "V": 187952.513968, "T": "2018-01-07T04:20:00", "BV": 8.03528997}, {"O": 4.275e-05, "H": 4.3e-05, "L": 4.268e-05, "C": 4.295e-05, "V": 146943.13115749, "T": "2018-01-07T04:25:00", "BV": 6.29436063}, {"O": 4.294e-05, "H": 4.298e-05, "L": 4.281e-05, "C": 4.285e-05, "V": 131221.71142159, "T": "2018-01-07T04:30:00", "BV": 5.63119308}, {"O": 4.284e-05, "H": 4.296e-05, "L": 4.27e-05, "C": 4.28e-05, "V": 102220.43925936, "T": "2018-01-07T04:35:00", "BV": 4.37441867}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.25e-05, "C": 4.255e-05, "V": 369791.13812114, "T": "2018-01-07T04:40:00", "BV": 15.76827848}, {"O": 4.255e-05, "H": 4.268e-05, "L": 4.236e-05, "C": 4.259e-05, "V": 222333.02386711, "T": "2018-01-07T04:45:00", "BV": 9.46201568}, {"O": 4.259e-05, "H": 4.269e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 431121.87667776, "T": "2018-01-07T04:50:00", "BV": 18.36220152}, {"O": 4.26e-05, "H": 4.28e-05, "L": 4.241e-05, "C": 4.28e-05, "V": 279958.15167279, "T": "2018-01-07T04:55:00", "BV": 11.94083342}, {"O": 4.28e-05, "H": 4.298e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 239783.67931443, "T": "2018-01-07T05:00:00", "BV": 10.29265668}, {"O": 4.28e-05, "H": 4.298e-05, "L": 4.271e-05, "C": 4.294e-05, "V": 152105.65806817, "T": "2018-01-07T05:05:00", "BV": 6.52074294}, {"O": 4.294e-05, "H": 4.298e-05, "L": 4.243e-05, "C": 4.294e-05, "V": 296402.47274898, "T": "2018-01-07T05:10:00", "BV": 12.7113216}, {"O": 4.294e-05, "H": 4.298e-05, "L": 4.29e-05, "C": 4.293e-05, "V": 352276.80229043, "T": "2018-01-07T05:15:00", "BV": 15.11788785}, {"O": 4.293e-05, "H": 4.297e-05, "L": 4.29e-05, "C": 4.291e-05, "V": 190227.46189803, "T": "2018-01-07T05:20:00", "BV": 8.16311346}, {"O": 4.291e-05, "H": 4.291e-05, "L": 4.266e-05, "C": 4.289e-05, "V": 139270.75641171, "T": "2018-01-07T05:25:00", "BV": 5.96595103}, {"O": 4.281e-05, "H": 4.281e-05, "L": 4.236e-05, "C": 4.246e-05, "V": 162410.17378956, "T": "2018-01-07T05:30:00", "BV": 6.91176065}, {"O": 4.248e-05, "H": 4.266e-05, "L": 4.23e-05, "C": 4.247e-05, "V": 353131.71942645, "T": "2018-01-07T05:35:00", "BV": 14.99191823}, {"O": 4.247e-05, "H": 4.257e-05, "L": 4.228e-05, "C": 4.228e-05, "V": 186597.67391365, "T": "2018-01-07T05:40:00", "BV": 7.91585877}, {"O": 4.228e-05, "H": 4.245e-05, "L": 4.209e-05, "C": 4.23e-05, "V": 200808.47104628, "T": "2018-01-07T05:45:00", "BV": 8.48149198}, {"O": 4.23e-05, "H": 4.259e-05, "L": 4.201e-05, "C": 4.231e-05, "V": 229374.5652591, "T": "2018-01-07T05:50:00", "BV": 9.68686553}, {"O": 4.24e-05, "H": 4.255e-05, "L": 4.199e-05, "C": 4.245e-05, "V": 337512.75569471, "T": "2018-01-07T05:55:00", "BV": 14.21399482}, {"O": 4.245e-05, "H": 4.254e-05, "L": 4.201e-05, "C": 4.208e-05, "V": 295665.14264066, "T": "2018-01-07T06:00:00", "BV": 12.48871449}, {"O": 4.21e-05, "H": 4.221e-05, "L": 4.208e-05, "C": 4.213e-05, "V": 140627.28927153, "T": "2018-01-07T06:05:00", "BV": 5.92901365}, {"O": 4.214e-05, "H": 4.22e-05, "L": 4.214e-05, "C": 4.217e-05, "V": 131252.3126361, "T": "2018-01-07T06:10:00", "BV": 5.53423618}, {"O": 4.217e-05, "H": 4.251e-05, "L": 4.207e-05, "C": 4.207e-05, "V": 269779.96230693, "T": "2018-01-07T06:15:00", "BV": 11.38031292}, {"O": 4.234e-05, "H": 4.264e-05, "L": 4.234e-05, "C": 4.26e-05, "V": 257170.62502549, "T": "2018-01-07T06:20:00", "BV": 10.94081143}, {"O": 4.26e-05, "H": 4.291e-05, "L": 4.253e-05, "C": 4.265e-05, "V": 97318.15141513, "T": "2018-01-07T06:25:00", "BV": 4.15372834}, {"O": 4.265e-05, "H": 4.314e-05, "L": 4.24e-05, "C": 4.294e-05, "V": 431910.34776822, "T": "2018-01-07T06:30:00", "BV": 18.50292945}, {"O": 4.314e-05, "H": 4.349e-05, "L": 4.294e-05, "C": 4.31e-05, "V": 133644.85708644, "T": "2018-01-07T06:35:00", "BV": 5.77809357}, {"O": 4.31e-05, "H": 4.349e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 239167.80087056, "T": "2018-01-07T06:40:00", "BV": 10.34926992}, {"O": 4.31e-05, "H": 4.324e-05, "L": 4.281e-05, "C": 4.291e-05, "V": 174170.18273975, "T": "2018-01-07T06:45:00", "BV": 7.4860503}, {"O": 4.291e-05, "H": 4.325e-05, "L": 4.291e-05, "C": 4.325e-05, "V": 126185.17951777, "T": "2018-01-07T06:50:00", "BV": 5.44045505}, {"O": 4.327e-05, "H": 4.345e-05, "L": 4.321e-05, "C": 4.325e-05, "V": 131059.52775035, "T": "2018-01-07T06:55:00", "BV": 5.67223656}, {"O": 4.324e-05, "H": 4.349e-05, "L": 4.324e-05, "C": 4.336e-05, "V": 357151.4998784, "T": "2018-01-07T07:00:00", "BV": 15.47617156}, {"O": 4.336e-05, "H": 4.345e-05, "L": 4.297e-05, "C": 4.322e-05, "V": 441895.21674227, "T": "2018-01-07T07:05:00", "BV": 19.07135358}, {"O": 4.321e-05, "H": 4.332e-05, "L": 4.271e-05, "C": 4.331e-05, "V": 365772.38024181, "T": "2018-01-07T07:10:00", "BV": 15.7450403}, {"O": 4.331e-05, "H": 4.35e-05, "L": 4.331e-05, "C": 4.345e-05, "V": 152114.28890348, "T": "2018-01-07T07:15:00", "BV": 6.60708073}, {"O": 4.345e-05, "H": 4.345e-05, "L": 4.293e-05, "C": 4.316e-05, "V": 237743.17908153, "T": "2018-01-07T07:20:00", "BV": 10.29437838}, {"O": 4.317e-05, "H": 4.335e-05, "L": 4.271e-05, "C": 4.294e-05, "V": 572390.78629302, "T": "2018-01-07T07:25:00", "BV": 24.6527352}, {"O": 4.295e-05, "H": 4.301e-05, "L": 4.279e-05, "C": 4.284e-05, "V": 315378.5399572, "T": "2018-01-07T07:30:00", "BV": 13.51428629}, {"O": 4.282e-05, "H": 4.33e-05, "L": 4.268e-05, "C": 4.318e-05, "V": 155505.79759368, "T": "2018-01-07T07:35:00", "BV": 6.67155929}, {"O": 4.318e-05, "H": 4.321e-05, "L": 4.263e-05, "C": 4.284e-05, "V": 150046.8071927, "T": "2018-01-07T07:40:00", "BV": 6.44965616}, {"O": 4.284e-05, "H": 4.294e-05, "L": 4.255e-05, "C": 4.267e-05, "V": 193967.21761988, "T": "2018-01-07T07:45:00", "BV": 8.28768837}, {"O": 4.265e-05, "H": 4.288e-05, "L": 4.263e-05, "C": 4.284e-05, "V": 221382.62944051, "T": "2018-01-07T07:50:00", "BV": 9.46582184}, {"O": 4.284e-05, "H": 4.307e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 445681.13659617, "T": "2018-01-07T07:55:00", "BV": 18.98327286}, {"O": 4.25e-05, "H": 4.269e-05, "L": 4.219e-05, "C": 4.235e-05, "V": 334439.01081414, "T": "2018-01-07T08:00:00", "BV": 14.17401851}, {"O": 4.266e-05, "H": 4.268e-05, "L": 4.221e-05, "C": 4.251e-05, "V": 178155.21534011, "T": "2018-01-07T08:05:00", "BV": 7.55688584}, {"O": 4.24e-05, "H": 4.262e-05, "L": 4.219e-05, "C": 4.238e-05, "V": 831411.47691516, "T": "2018-01-07T08:10:00", "BV": 35.24353055}, {"O": 4.237e-05, "H": 4.246e-05, "L": 4.219e-05, "C": 4.246e-05, "V": 315004.26973909, "T": "2018-01-07T08:15:00", "BV": 13.32267691}, {"O": 4.245e-05, "H": 4.25e-05, "L": 4.2e-05, "C": 4.217e-05, "V": 234993.10758036, "T": "2018-01-07T08:20:00", "BV": 9.93917273}, {"O": 4.217e-05, "H": 4.24e-05, "L": 4.198e-05, "C": 4.203e-05, "V": 455866.56711026, "T": "2018-01-07T08:25:00", "BV": 19.17755928}, {"O": 4.203e-05, "H": 4.216e-05, "L": 4.15e-05, "C": 4.192e-05, "V": 862428.7985055, "T": "2018-01-07T08:30:00", "BV": 36.1485477}, {"O": 4.195e-05, "H": 4.2e-05, "L": 4.152e-05, "C": 4.192e-05, "V": 333922.04076703, "T": "2018-01-07T08:35:00", "BV": 13.97890003}, {"O": 4.192e-05, "H": 4.259e-05, "L": 4.189e-05, "C": 4.24e-05, "V": 623147.25968678, "T": "2018-01-07T08:40:00", "BV": 26.29180934}, {"O": 4.24e-05, "H": 4.259e-05, "L": 4.185e-05, "C": 4.2e-05, "V": 443622.98780267, "T": "2018-01-07T08:45:00", "BV": 18.70475375}, {"O": 4.222e-05, "H": 4.234e-05, "L": 4.202e-05, "C": 4.215e-05, "V": 265528.08116507, "T": "2018-01-07T08:50:00", "BV": 11.20429973}, {"O": 4.215e-05, "H": 4.23e-05, "L": 4.215e-05, "C": 4.222e-05, "V": 227343.38728696, "T": "2018-01-07T08:55:00", "BV": 9.60476692}, {"O": 4.221e-05, "H": 4.222e-05, "L": 4.185e-05, "C": 4.205e-05, "V": 614910.27512181, "T": "2018-01-07T09:00:00", "BV": 25.8534437}, {"O": 4.205e-05, "H": 4.224e-05, "L": 4.2e-05, "C": 4.215e-05, "V": 225693.28847258, "T": "2018-01-07T09:05:00", "BV": 9.50345492}, {"O": 4.215e-05, "H": 4.243e-05, "L": 4.185e-05, "C": 4.201e-05, "V": 460479.26758248, "T": "2018-01-07T09:10:00", "BV": 19.3547191}, {"O": 4.196e-05, "H": 4.219e-05, "L": 4.186e-05, "C": 4.217e-05, "V": 133412.67746763, "T": "2018-01-07T09:15:00", "BV": 5.60583878}, {"O": 4.218e-05, "H": 4.23e-05, "L": 4.216e-05, "C": 4.219e-05, "V": 211598.75801199, "T": "2018-01-07T09:20:00", "BV": 8.93147498}, {"O": 4.224e-05, "H": 4.225e-05, "L": 4.213e-05, "C": 4.218e-05, "V": 178129.16346534, "T": "2018-01-07T09:25:00", "BV": 7.51029457}, {"O": 4.217e-05, "H": 4.237e-05, "L": 4.217e-05, "C": 4.23e-05, "V": 190567.0822623, "T": "2018-01-07T09:30:00", "BV": 8.05289192}, {"O": 4.23e-05, "H": 4.243e-05, "L": 4.223e-05, "C": 4.23e-05, "V": 206184.42064269, "T": "2018-01-07T09:35:00", "BV": 8.72288011}, {"O": 4.229e-05, "H": 4.248e-05, "L": 4.226e-05, "C": 4.245e-05, "V": 206614.42583322, "T": "2018-01-07T09:40:00", "BV": 8.75437863}, {"O": 4.245e-05, "H": 4.245e-05, "L": 4.231e-05, "C": 4.233e-05, "V": 153880.59629265, "T": "2018-01-07T09:45:00", "BV": 6.5142024}, {"O": 4.235e-05, "H": 4.24e-05, "L": 4.186e-05, "C": 4.218e-05, "V": 380628.19555541, "T": "2018-01-07T09:50:00", "BV": 16.05083226}, {"O": 4.219e-05, "H": 4.22e-05, "L": 4.15e-05, "C": 4.186e-05, "V": 848607.32126338, "T": "2018-01-07T09:55:00", "BV": 35.562202}, {"O": 4.188e-05, "H": 4.206e-05, "L": 4.15e-05, "C": 4.182e-05, "V": 405565.4364736, "T": "2018-01-07T10:00:00", "BV": 16.95255625}, {"O": 4.179e-05, "H": 4.2e-05, "L": 4.153e-05, "C": 4.197e-05, "V": 817722.73292429, "T": "2018-01-07T10:05:00", "BV": 34.13604274}, {"O": 4.193e-05, "H": 4.199e-05, "L": 4.182e-05, "C": 4.198e-05, "V": 652172.56121847, "T": "2018-01-07T10:10:00", "BV": 27.33523137}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.184e-05, "C": 4.192e-05, "V": 297870.68910843, "T": "2018-01-07T10:15:00", "BV": 12.48340695}, {"O": 4.194e-05, "H": 4.234e-05, "L": 4.187e-05, "C": 4.217e-05, "V": 296197.01327642, "T": "2018-01-07T10:20:00", "BV": 12.44703896}, {"O": 4.218e-05, "H": 4.245e-05, "L": 4.218e-05, "C": 4.239e-05, "V": 186078.26495117, "T": "2018-01-07T10:25:00", "BV": 7.88466239}, {"O": 4.239e-05, "H": 4.24e-05, "L": 4.171e-05, "C": 4.187e-05, "V": 584514.78280089, "T": "2018-01-07T10:30:00", "BV": 24.57838731}, {"O": 4.19e-05, "H": 4.199e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 761698.3273281, "T": "2018-01-07T10:35:00", "BV": 31.74457623}, {"O": 4.09e-05, "H": 4.2e-05, "L": 4.09e-05, "C": 4.16e-05, "V": 674422.49383997, "T": "2018-01-07T10:40:00", "BV": 28.02092019}, {"O": 4.16e-05, "H": 4.183e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 230325.40853178, "T": "2018-01-07T10:45:00", "BV": 9.59755278}, {"O": 4.159e-05, "H": 4.17e-05, "L": 4.136e-05, "C": 4.15e-05, "V": 541626.70725846, "T": "2018-01-07T10:50:00", "BV": 22.51039203}, {"O": 4.167e-05, "H": 4.183e-05, "L": 4.162e-05, "C": 4.18e-05, "V": 158163.656018, "T": "2018-01-07T10:55:00", "BV": 6.59783578}, {"O": 4.18e-05, "H": 4.235e-05, "L": 4.175e-05, "C": 4.235e-05, "V": 443092.669823, "T": "2018-01-07T11:00:00", "BV": 18.63674701}, {"O": 4.235e-05, "H": 4.249e-05, "L": 4.217e-05, "C": 4.218e-05, "V": 281326.31484482, "T": "2018-01-07T11:05:00", "BV": 11.91992529}, {"O": 4.218e-05, "H": 4.244e-05, "L": 4.213e-05, "C": 4.225e-05, "V": 227513.28154093, "T": "2018-01-07T11:10:00", "BV": 9.60513295}, {"O": 4.225e-05, "H": 4.239e-05, "L": 4.215e-05, "C": 4.218e-05, "V": 253610.17735959, "T": "2018-01-07T11:15:00", "BV": 10.70413489}, {"O": 4.218e-05, "H": 4.25e-05, "L": 4.218e-05, "C": 4.237e-05, "V": 528014.84180954, "T": "2018-01-07T11:20:00", "BV": 22.31011327}, {"O": 4.231e-05, "H": 4.25e-05, "L": 4.226e-05, "C": 4.25e-05, "V": 268355.19271035, "T": "2018-01-07T11:25:00", "BV": 11.35822635}, {"O": 4.255e-05, "H": 4.259e-05, "L": 4.233e-05, "C": 4.248e-05, "V": 104273.56311898, "T": "2018-01-07T11:30:00", "BV": 4.42967133}, {"O": 4.248e-05, "H": 4.262e-05, "L": 4.236e-05, "C": 4.259e-05, "V": 141513.1229733, "T": "2018-01-07T11:35:00", "BV": 6.01227801}, {"O": 4.259e-05, "H": 4.289e-05, "L": 4.251e-05, "C": 4.265e-05, "V": 216009.28221603, "T": "2018-01-07T11:40:00", "BV": 9.22087483}, {"O": 4.267e-05, "H": 4.273e-05, "L": 4.225e-05, "C": 4.265e-05, "V": 343568.92522382, "T": "2018-01-07T11:45:00", "BV": 14.60272952}, {"O": 4.265e-05, "H": 4.266e-05, "L": 4.202e-05, "C": 4.232e-05, "V": 181777.9372854, "T": "2018-01-07T11:50:00", "BV": 7.70843168}, {"O": 4.232e-05, "H": 4.243e-05, "L": 4.232e-05, "C": 4.24e-05, "V": 681682.40087088, "T": "2018-01-07T11:55:00", "BV": 28.89970083}, {"O": 4.24e-05, "H": 4.277e-05, "L": 4.239e-05, "C": 4.265e-05, "V": 263874.61187854, "T": "2018-01-07T12:00:00", "BV": 11.23092697}, {"O": 4.261e-05, "H": 4.299e-05, "L": 4.248e-05, "C": 4.277e-05, "V": 247736.42656958, "T": "2018-01-07T12:05:00", "BV": 10.5655222}, {"O": 4.289e-05, "H": 4.3e-05, "L": 4.251e-05, "C": 4.28e-05, "V": 456886.32150285, "T": "2018-01-07T12:10:00", "BV": 19.53155736}, {"O": 4.28e-05, "H": 4.294e-05, "L": 4.27e-05, "C": 4.276e-05, "V": 240895.57647179, "T": "2018-01-07T12:15:00", "BV": 10.31329807}, {"O": 4.276e-05, "H": 4.319e-05, "L": 4.275e-05, "C": 4.305e-05, "V": 218466.1812532, "T": "2018-01-07T12:20:00", "BV": 9.39096252}, {"O": 4.305e-05, "H": 4.319e-05, "L": 4.3e-05, "C": 4.314e-05, "V": 320614.05085101, "T": "2018-01-07T12:25:00", "BV": 13.80296818}, {"O": 4.318e-05, "H": 4.333e-05, "L": 4.314e-05, "C": 4.33e-05, "V": 255815.97899205, "T": "2018-01-07T12:30:00", "BV": 11.04807799}, {"O": 4.326e-05, "H": 4.347e-05, "L": 4.322e-05, "C": 4.333e-05, "V": 263242.59236117, "T": "2018-01-07T12:35:00", "BV": 11.40852136}, {"O": 4.334e-05, "H": 4.345e-05, "L": 4.318e-05, "C": 4.33e-05, "V": 314008.90645371, "T": "2018-01-07T12:40:00", "BV": 13.59959225}, {"O": 4.33e-05, "H": 4.336e-05, "L": 4.296e-05, "C": 4.31e-05, "V": 177103.74606412, "T": "2018-01-07T12:45:00", "BV": 7.63031456}, {"O": 4.301e-05, "H": 4.315e-05, "L": 4.297e-05, "C": 4.301e-05, "V": 159003.09591962, "T": "2018-01-07T12:50:00", "BV": 6.84444794}, {"O": 4.297e-05, "H": 4.358e-05, "L": 4.297e-05, "C": 4.358e-05, "V": 366742.00271052, "T": "2018-01-07T12:55:00", "BV": 15.86701984}, {"O": 4.355e-05, "H": 4.368e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 220567.2328027, "T": "2018-01-07T13:00:00", "BV": 9.61352658}, {"O": 4.345e-05, "H": 4.35e-05, "L": 4.307e-05, "C": 4.325e-05, "V": 184041.81340517, "T": "2018-01-07T13:05:00", "BV": 7.95798655}, {"O": 4.325e-05, "H": 4.378e-05, "L": 4.318e-05, "C": 4.325e-05, "V": 496791.89796541, "T": "2018-01-07T13:10:00", "BV": 21.60252948}, {"O": 4.325e-05, "H": 4.348e-05, "L": 4.319e-05, "C": 4.334e-05, "V": 115238.86255012, "T": "2018-01-07T13:15:00", "BV": 4.98863836}, {"O": 4.334e-05, "H": 4.348e-05, "L": 4.326e-05, "C": 4.326e-05, "V": 247353.49223978, "T": "2018-01-07T13:20:00", "BV": 10.7197322}, {"O": 4.326e-05, "H": 4.431e-05, "L": 4.318e-05, "C": 4.43e-05, "V": 1720432.67784639, "T": "2018-01-07T13:25:00", "BV": 75.37362835}, {"O": 4.421e-05, "H": 4.43e-05, "L": 4.363e-05, "C": 4.382e-05, "V": 365898.67874426, "T": "2018-01-07T13:30:00", "BV": 16.11092595}, {"O": 4.377e-05, "H": 4.42e-05, "L": 4.377e-05, "C": 4.382e-05, "V": 277259.26992543, "T": "2018-01-07T13:35:00", "BV": 12.19043847}, {"O": 4.381e-05, "H": 4.415e-05, "L": 4.332e-05, "C": 4.4e-05, "V": 438625.72759172, "T": "2018-01-07T13:40:00", "BV": 19.24693313}, {"O": 4.403e-05, "H": 4.411e-05, "L": 4.385e-05, "C": 4.401e-05, "V": 156007.85721626, "T": "2018-01-07T13:45:00", "BV": 6.86580344}, {"O": 4.401e-05, "H": 4.419e-05, "L": 4.4e-05, "C": 4.417e-05, "V": 354359.23871725, "T": "2018-01-07T13:50:00", "BV": 15.62933085}, {"O": 4.416e-05, "H": 4.43e-05, "L": 4.401e-05, "C": 4.429e-05, "V": 282765.12527393, "T": "2018-01-07T13:55:00", "BV": 12.49432223}, {"O": 4.429e-05, "H": 4.43e-05, "L": 4.41e-05, "C": 4.426e-05, "V": 193944.61263751, "T": "2018-01-07T14:00:00", "BV": 8.58549566}, {"O": 4.426e-05, "H": 4.43e-05, "L": 4.407e-05, "C": 4.407e-05, "V": 286980.88329478, "T": "2018-01-07T14:05:00", "BV": 12.70462812}, {"O": 4.411e-05, "H": 4.415e-05, "L": 4.34e-05, "C": 4.364e-05, "V": 317345.46109942, "T": "2018-01-07T14:10:00", "BV": 13.90216721}, {"O": 4.364e-05, "H": 4.373e-05, "L": 4.346e-05, "C": 4.363e-05, "V": 293157.57943887, "T": "2018-01-07T14:15:00", "BV": 12.79926442}, {"O": 4.363e-05, "H": 4.363e-05, "L": 4.351e-05, "C": 4.363e-05, "V": 300987.24367302, "T": "2018-01-07T14:20:00", "BV": 13.11750249}, {"O": 4.369e-05, "H": 4.372e-05, "L": 4.34e-05, "C": 4.355e-05, "V": 117929.89888493, "T": "2018-01-07T14:25:00", "BV": 5.15003116}, {"O": 4.355e-05, "H": 4.363e-05, "L": 4.34e-05, "C": 4.359e-05, "V": 379002.90204316, "T": "2018-01-07T14:30:00", "BV": 16.49952549}, {"O": 4.36e-05, "H": 4.387e-05, "L": 4.346e-05, "C": 4.386e-05, "V": 480156.9484651, "T": "2018-01-07T14:35:00", "BV": 20.94898966}, {"O": 4.374e-05, "H": 4.43e-05, "L": 4.374e-05, "C": 4.398e-05, "V": 407314.69744673, "T": "2018-01-07T14:40:00", "BV": 17.94251009}, {"O": 4.409e-05, "H": 4.423e-05, "L": 4.373e-05, "C": 4.39e-05, "V": 192623.81987506, "T": "2018-01-07T14:45:00", "BV": 8.46686119}, {"O": 4.391e-05, "H": 4.399e-05, "L": 4.378e-05, "C": 4.379e-05, "V": 432069.92644132, "T": "2018-01-07T14:50:00", "BV": 18.95290624}, {"O": 4.378e-05, "H": 4.38e-05, "L": 4.363e-05, "C": 4.371e-05, "V": 376808.83480427, "T": "2018-01-07T14:55:00", "BV": 16.48246028}, {"O": 4.371e-05, "H": 4.373e-05, "L": 4.352e-05, "C": 4.367e-05, "V": 443185.92106588, "T": "2018-01-07T15:00:00", "BV": 19.35630744}, {"O": 4.367e-05, "H": 4.374e-05, "L": 4.332e-05, "C": 4.372e-05, "V": 684021.71985921, "T": "2018-01-07T15:05:00", "BV": 29.8310475}, {"O": 4.372e-05, "H": 4.44e-05, "L": 4.37e-05, "C": 4.431e-05, "V": 619917.09330923, "T": "2018-01-07T15:10:00", "BV": 27.32912976}, {"O": 4.431e-05, "H": 4.441e-05, "L": 4.392e-05, "C": 4.427e-05, "V": 411326.33411742, "T": "2018-01-07T15:15:00", "BV": 18.23450402}, {"O": 4.428e-05, "H": 4.46e-05, "L": 4.42e-05, "C": 4.458e-05, "V": 811917.21523963, "T": "2018-01-07T15:20:00", "BV": 36.08715378}, {"O": 4.459e-05, "H": 4.459e-05, "L": 4.437e-05, "C": 4.449e-05, "V": 291878.00524271, "T": "2018-01-07T15:25:00", "BV": 12.98850212}, {"O": 4.44e-05, "H": 4.46e-05, "L": 4.433e-05, "C": 4.457e-05, "V": 224990.91378899, "T": "2018-01-07T15:30:00", "BV": 10.00802289}, {"O": 4.457e-05, "H": 4.458e-05, "L": 4.4e-05, "C": 4.42e-05, "V": 160732.18505629, "T": "2018-01-07T15:35:00", "BV": 7.11930607}, {"O": 4.416e-05, "H": 4.44e-05, "L": 4.414e-05, "C": 4.414e-05, "V": 209345.51491522, "T": "2018-01-07T15:40:00", "BV": 9.25913545}, {"O": 4.414e-05, "H": 4.414e-05, "L": 4.371e-05, "C": 4.398e-05, "V": 223519.15751958, "T": "2018-01-07T15:45:00", "BV": 9.83561646}, {"O": 4.4e-05, "H": 4.402e-05, "L": 4.386e-05, "C": 4.4e-05, "V": 290533.54872713, "T": "2018-01-07T15:50:00", "BV": 12.77621313}, {"O": 4.4e-05, "H": 4.475e-05, "L": 4.395e-05, "C": 4.467e-05, "V": 659365.47917277, "T": "2018-01-07T15:55:00", "BV": 29.34751562}, {"O": 4.465e-05, "H": 4.473e-05, "L": 4.43e-05, "C": 4.467e-05, "V": 192407.88930158, "T": "2018-01-07T16:00:00", "BV": 8.57279537}, {"O": 4.472e-05, "H": 4.472e-05, "L": 4.455e-05, "C": 4.456e-05, "V": 202441.61106044, "T": "2018-01-07T16:05:00", "BV": 9.02631905}, {"O": 4.456e-05, "H": 4.468e-05, "L": 4.455e-05, "C": 4.457e-05, "V": 226037.00483152, "T": "2018-01-07T16:10:00", "BV": 10.07871625}, {"O": 4.456e-05, "H": 4.47e-05, "L": 4.452e-05, "C": 4.47e-05, "V": 247694.36937103, "T": "2018-01-07T16:15:00", "BV": 11.04694629}, {"O": 4.467e-05, "H": 4.5e-05, "L": 4.466e-05, "C": 4.485e-05, "V": 669463.62743874, "T": "2018-01-07T16:20:00", "BV": 30.05190797}, {"O": 4.481e-05, "H": 4.487e-05, "L": 4.432e-05, "C": 4.45e-05, "V": 308492.06586807, "T": "2018-01-07T16:25:00", "BV": 13.76882385}, {"O": 4.454e-05, "H": 4.465e-05, "L": 4.443e-05, "C": 4.465e-05, "V": 315750.60958863, "T": "2018-01-07T16:30:00", "BV": 14.08530953}, {"O": 4.465e-05, "H": 4.466e-05, "L": 4.455e-05, "C": 4.462e-05, "V": 295423.52268671, "T": "2018-01-07T16:35:00", "BV": 13.18220414}, {"O": 4.459e-05, "H": 4.464e-05, "L": 4.4e-05, "C": 4.417e-05, "V": 318850.13915313, "T": "2018-01-07T16:40:00", "BV": 14.13692863}, {"O": 4.417e-05, "H": 4.434e-05, "L": 4.403e-05, "C": 4.408e-05, "V": 250007.41539541, "T": "2018-01-07T16:45:00", "BV": 11.03594606}, {"O": 4.407e-05, "H": 4.419e-05, "L": 4.407e-05, "C": 4.419e-05, "V": 328765.0034715, "T": "2018-01-07T16:50:00", "BV": 14.51502515}, {"O": 4.419e-05, "H": 4.46e-05, "L": 4.419e-05, "C": 4.441e-05, "V": 218485.76999155, "T": "2018-01-07T16:55:00", "BV": 9.71068489}, {"O": 4.441e-05, "H": 4.441e-05, "L": 4.408e-05, "C": 4.42e-05, "V": 478291.48712783, "T": "2018-01-07T17:00:00", "BV": 21.16086172}, {"O": 4.419e-05, "H": 4.439e-05, "L": 4.413e-05, "C": 4.414e-05, "V": 315265.21962354, "T": "2018-01-07T17:05:00", "BV": 13.93247944}, {"O": 4.414e-05, "H": 4.425e-05, "L": 4.397e-05, "C": 4.413e-05, "V": 356725.23313707, "T": "2018-01-07T17:10:00", "BV": 15.73109897}, {"O": 4.413e-05, "H": 4.413e-05, "L": 4.395e-05, "C": 4.395e-05, "V": 219184.23857363, "T": "2018-01-07T17:15:00", "BV": 9.64968854}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.376e-05, "C": 4.379e-05, "V": 417725.64029657, "T": "2018-01-07T17:20:00", "BV": 18.32486925}, {"O": 4.379e-05, "H": 4.381e-05, "L": 4.379e-05, "C": 4.38e-05, "V": 362786.08422812, "T": "2018-01-07T17:25:00", "BV": 15.88938614}, {"O": 4.379e-05, "H": 4.38e-05, "L": 4.375e-05, "C": 4.38e-05, "V": 424781.40852931, "T": "2018-01-07T17:30:00", "BV": 18.59825812}, {"O": 4.378e-05, "H": 4.425e-05, "L": 4.375e-05, "C": 4.42e-05, "V": 763806.1147422, "T": "2018-01-07T17:35:00", "BV": 33.59355864}, {"O": 4.407e-05, "H": 4.425e-05, "L": 4.407e-05, "C": 4.414e-05, "V": 159522.29094487, "T": "2018-01-07T17:40:00", "BV": 7.04138037}, {"O": 4.415e-05, "H": 4.425e-05, "L": 4.4e-05, "C": 4.425e-05, "V": 748877.19628117, "T": "2018-01-07T17:45:00", "BV": 33.00370096}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.4e-05, "C": 4.418e-05, "V": 197843.56383325, "T": "2018-01-07T17:50:00", "BV": 8.72954873}, {"O": 4.418e-05, "H": 4.441e-05, "L": 4.417e-05, "C": 4.43e-05, "V": 257926.88244992, "T": "2018-01-07T17:55:00", "BV": 11.41644749}, {"O": 4.431e-05, "H": 4.441e-05, "L": 4.419e-05, "C": 4.419e-05, "V": 208913.33511344, "T": "2018-01-07T18:00:00", "BV": 9.26566149}, {"O": 4.43e-05, "H": 4.44e-05, "L": 4.418e-05, "C": 4.434e-05, "V": 341043.51003351, "T": "2018-01-07T18:05:00", "BV": 15.10503498}, {"O": 4.431e-05, "H": 4.435e-05, "L": 4.421e-05, "C": 4.429e-05, "V": 190742.94021758, "T": "2018-01-07T18:10:00", "BV": 8.44699061}, {"O": 4.428e-05, "H": 4.429e-05, "L": 4.35e-05, "C": 4.398e-05, "V": 604182.55998479, "T": "2018-01-07T18:15:00", "BV": 26.47298941}, {"O": 4.368e-05, "H": 4.426e-05, "L": 4.361e-05, "C": 4.403e-05, "V": 534876.18725187, "T": "2018-01-07T18:20:00", "BV": 23.46283837}, {"O": 4.403e-05, "H": 4.435e-05, "L": 4.401e-05, "C": 4.432e-05, "V": 228693.01005068, "T": "2018-01-07T18:25:00", "BV": 10.10161366}, {"O": 4.432e-05, "H": 4.48e-05, "L": 4.397e-05, "C": 4.441e-05, "V": 520193.23376947, "T": "2018-01-07T18:30:00", "BV": 23.08486016}, {"O": 4.473e-05, "H": 4.48e-05, "L": 4.432e-05, "C": 4.471e-05, "V": 234577.10054586, "T": "2018-01-07T18:35:00", "BV": 10.47876238}, {"O": 4.477e-05, "H": 4.481e-05, "L": 4.431e-05, "C": 4.45e-05, "V": 350178.91780078, "T": "2018-01-07T18:40:00", "BV": 15.62321897}, {"O": 4.44e-05, "H": 4.469e-05, "L": 4.43e-05, "C": 4.435e-05, "V": 244431.85025815, "T": "2018-01-07T18:45:00", "BV": 10.87230431}, {"O": 4.434e-05, "H": 4.434e-05, "L": 4.385e-05, "C": 4.41e-05, "V": 195218.15003018, "T": "2018-01-07T18:50:00", "BV": 8.59538085}, {"O": 4.41e-05, "H": 4.435e-05, "L": 4.401e-05, "C": 4.42e-05, "V": 123117.31504726, "T": "2018-01-07T18:55:00", "BV": 5.42955427}, {"O": 4.435e-05, "H": 4.435e-05, "L": 4.411e-05, "C": 4.413e-05, "V": 122868.81011128, "T": "2018-01-07T19:00:00", "BV": 5.42647461}, {"O": 4.413e-05, "H": 4.42e-05, "L": 4.412e-05, "C": 4.413e-05, "V": 205987.08790386, "T": "2018-01-07T19:05:00", "BV": 9.09789222}, {"O": 4.413e-05, "H": 4.416e-05, "L": 4.391e-05, "C": 4.399e-05, "V": 190897.60584466, "T": "2018-01-07T19:10:00", "BV": 8.41437744}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.378e-05, "C": 4.379e-05, "V": 209655.6161303, "T": "2018-01-07T19:15:00", "BV": 9.18805015}, {"O": 4.378e-05, "H": 4.379e-05, "L": 4.35e-05, "C": 4.36e-05, "V": 361053.9473442, "T": "2018-01-07T19:20:00", "BV": 15.77825151}, {"O": 4.367e-05, "H": 4.38e-05, "L": 4.367e-05, "C": 4.379e-05, "V": 236837.54388209, "T": "2018-01-07T19:25:00", "BV": 10.35581556}, {"O": 4.376e-05, "H": 4.385e-05, "L": 4.376e-05, "C": 4.385e-05, "V": 142176.28952037, "T": "2018-01-07T19:30:00", "BV": 6.22923851}, {"O": 4.385e-05, "H": 4.395e-05, "L": 4.385e-05, "C": 4.392e-05, "V": 95180.43557006, "T": "2018-01-07T19:35:00", "BV": 4.17991238}, {"O": 4.392e-05, "H": 4.421e-05, "L": 4.392e-05, "C": 4.415e-05, "V": 97572.84156232, "T": "2018-01-07T19:40:00", "BV": 4.29878343}, {"O": 4.417e-05, "H": 4.421e-05, "L": 4.4e-05, "C": 4.405e-05, "V": 159355.60646986, "T": "2018-01-07T19:45:00", "BV": 7.02246123}, {"O": 4.405e-05, "H": 4.414e-05, "L": 4.389e-05, "C": 4.39e-05, "V": 145116.75979711, "T": "2018-01-07T19:50:00", "BV": 6.3861737}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.379e-05, "C": 4.383e-05, "V": 168304.16893385, "T": "2018-01-07T19:55:00", "BV": 7.37672175}, {"O": 4.388e-05, "H": 4.435e-05, "L": 4.388e-05, "C": 4.435e-05, "V": 119485.25066678, "T": "2018-01-07T20:00:00", "BV": 5.26706411}, {"O": 4.42e-05, "H": 4.45e-05, "L": 4.42e-05, "C": 4.446e-05, "V": 192721.40004876, "T": "2018-01-07T20:05:00", "BV": 8.55143441}, {"O": 4.446e-05, "H": 4.446e-05, "L": 4.416e-05, "C": 4.416e-05, "V": 130117.71983644, "T": "2018-01-07T20:10:00", "BV": 5.76473443}, {"O": 4.416e-05, "H": 4.416e-05, "L": 4.369e-05, "C": 4.39e-05, "V": 471218.56772771, "T": "2018-01-07T20:15:00", "BV": 20.69185314}, {"O": 4.373e-05, "H": 4.4e-05, "L": 4.373e-05, "C": 4.395e-05, "V": 184088.43826096, "T": "2018-01-07T20:20:00", "BV": 8.08063142}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.368e-05, "C": 4.372e-05, "V": 376553.90980023, "T": "2018-01-07T20:25:00", "BV": 16.47695043}, {"O": 4.372e-05, "H": 4.383e-05, "L": 4.369e-05, "C": 4.378e-05, "V": 332197.77073134, "T": "2018-01-07T20:30:00", "BV": 14.53496589}, {"O": 4.378e-05, "H": 4.385e-05, "L": 4.365e-05, "C": 4.381e-05, "V": 185730.82913401, "T": "2018-01-07T20:35:00", "BV": 8.13444745}, {"O": 4.382e-05, "H": 4.382e-05, "L": 4.356e-05, "C": 4.366e-05, "V": 183641.32718525, "T": "2018-01-07T20:40:00", "BV": 8.02980131}, {"O": 4.366e-05, "H": 4.375e-05, "L": 4.359e-05, "C": 4.37e-05, "V": 122176.04228203, "T": "2018-01-07T20:45:00", "BV": 5.3337101}, {"O": 4.369e-05, "H": 4.384e-05, "L": 4.369e-05, "C": 4.371e-05, "V": 146852.8028645, "T": "2018-01-07T20:50:00", "BV": 6.42598387}, {"O": 4.375e-05, "H": 4.378e-05, "L": 4.36e-05, "C": 4.365e-05, "V": 138046.88057005, "T": "2018-01-07T20:55:00", "BV": 6.03292289}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.331e-05, "C": 4.333e-05, "V": 412278.04989238, "T": "2018-01-07T21:00:00", "BV": 17.93089423}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.317e-05, "C": 4.317e-05, "V": 297302.72596397, "T": "2018-01-07T21:05:00", "BV": 12.84583081}, {"O": 4.317e-05, "H": 4.35e-05, "L": 4.301e-05, "C": 4.34e-05, "V": 337852.34852603, "T": "2018-01-07T21:10:00", "BV": 14.56801736}, {"O": 4.34e-05, "H": 4.369e-05, "L": 4.3e-05, "C": 4.309e-05, "V": 463486.39187532, "T": "2018-01-07T21:15:00", "BV": 20.02770171}, {"O": 4.309e-05, "H": 4.309e-05, "L": 4.244e-05, "C": 4.28e-05, "V": 557694.8624318, "T": "2018-01-07T21:20:00", "BV": 23.82316842}, {"O": 4.288e-05, "H": 4.306e-05, "L": 4.274e-05, "C": 4.303e-05, "V": 159278.26078438, "T": "2018-01-07T21:25:00", "BV": 6.83151892}, {"O": 4.305e-05, "H": 4.306e-05, "L": 4.3e-05, "C": 4.305e-05, "V": 82953.94594228, "T": "2018-01-07T21:30:00", "BV": 3.57027925}, {"O": 4.305e-05, "H": 4.315e-05, "L": 4.295e-05, "C": 4.305e-05, "V": 229005.74127733, "T": "2018-01-07T21:35:00", "BV": 9.85825705}, {"O": 4.316e-05, "H": 4.325e-05, "L": 4.306e-05, "C": 4.32e-05, "V": 47564.27720862, "T": "2018-01-07T21:40:00", "BV": 2.05496063}, {"O": 4.325e-05, "H": 4.342e-05, "L": 4.297e-05, "C": 4.34e-05, "V": 152227.60813621, "T": "2018-01-07T21:45:00", "BV": 6.58082149}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.302e-05, "C": 4.333e-05, "V": 89182.03445924, "T": "2018-01-07T21:50:00", "BV": 3.86490542}, {"O": 4.333e-05, "H": 4.367e-05, "L": 4.333e-05, "C": 4.336e-05, "V": 194689.7365075, "T": "2018-01-07T21:55:00", "BV": 8.46692846}, {"O": 4.341e-05, "H": 4.369e-05, "L": 4.341e-05, "C": 4.369e-05, "V": 111845.47553798, "T": "2018-01-07T22:00:00", "BV": 4.87812508}, {"O": 4.368e-05, "H": 4.37e-05, "L": 4.343e-05, "C": 4.345e-05, "V": 209360.91259294, "T": "2018-01-07T22:05:00", "BV": 9.13002736}, {"O": 4.367e-05, "H": 4.367e-05, "L": 4.244e-05, "C": 4.325e-05, "V": 531005.16418718, "T": "2018-01-07T22:10:00", "BV": 22.73572735}, {"O": 4.303e-05, "H": 4.329e-05, "L": 4.303e-05, "C": 4.327e-05, "V": 83643.67598394, "T": "2018-01-07T22:15:00", "BV": 3.61293607}, {"O": 4.327e-05, "H": 4.327e-05, "L": 4.31e-05, "C": 4.317e-05, "V": 70924.65270062, "T": "2018-01-07T22:20:00", "BV": 3.06135024}, {"O": 4.317e-05, "H": 4.324e-05, "L": 4.28e-05, "C": 4.302e-05, "V": 254089.71058119, "T": "2018-01-07T22:25:00", "BV": 10.95932321}, {"O": 4.302e-05, "H": 4.323e-05, "L": 4.254e-05, "C": 4.278e-05, "V": 292546.57243227, "T": "2018-01-07T22:30:00", "BV": 12.53720778}, {"O": 4.278e-05, "H": 4.278e-05, "L": 4.234e-05, "C": 4.259e-05, "V": 470643.35137455, "T": "2018-01-07T22:35:00", "BV": 20.00018569}, {"O": 4.259e-05, "H": 4.31e-05, "L": 4.25e-05, "C": 4.308e-05, "V": 152530.06360942, "T": "2018-01-07T22:40:00", "BV": 6.51281666}, {"O": 4.3e-05, "H": 4.308e-05, "L": 4.247e-05, "C": 4.297e-05, "V": 120387.06256693, "T": "2018-01-07T22:45:00", "BV": 5.14750047}, {"O": 4.285e-05, "H": 4.3e-05, "L": 4.285e-05, "C": 4.3e-05, "V": 149548.02364859, "T": "2018-01-07T22:50:00", "BV": 6.42003884}, {"O": 4.3e-05, "H": 4.303e-05, "L": 4.294e-05, "C": 4.303e-05, "V": 113720.50867276, "T": "2018-01-07T22:55:00", "BV": 4.88687185}, {"O": 4.302e-05, "H": 4.324e-05, "L": 4.302e-05, "C": 4.324e-05, "V": 161682.00572018, "T": "2018-01-07T23:00:00", "BV": 6.97543725}, {"O": 4.324e-05, "H": 4.324e-05, "L": 4.3e-05, "C": 4.32e-05, "V": 163563.5813608, "T": "2018-01-07T23:05:00", "BV": 7.06041009}, {"O": 4.32e-05, "H": 4.331e-05, "L": 4.3e-05, "C": 4.331e-05, "V": 290243.93775819, "T": "2018-01-07T23:10:00", "BV": 12.53645563}, {"O": 4.331e-05, "H": 4.332e-05, "L": 4.312e-05, "C": 4.323e-05, "V": 117196.59249088, "T": "2018-01-07T23:15:00", "BV": 5.06867366}, {"O": 4.326e-05, "H": 4.349e-05, "L": 4.322e-05, "C": 4.341e-05, "V": 208878.56544247, "T": "2018-01-07T23:20:00", "BV": 9.05479912}, {"O": 4.349e-05, "H": 4.38e-05, "L": 4.251e-05, "C": 4.35e-05, "V": 306116.82862515, "T": "2018-01-07T23:25:00", "BV": 13.26559801}, {"O": 4.359e-05, "H": 4.36e-05, "L": 4.329e-05, "C": 4.359e-05, "V": 187899.69070421, "T": "2018-01-07T23:30:00", "BV": 8.17502002}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.352e-05, "C": 4.36e-05, "V": 102484.93813596, "T": "2018-01-07T23:35:00", "BV": 4.46741124}, {"O": 4.36e-05, "H": 4.371e-05, "L": 4.352e-05, "C": 4.356e-05, "V": 258587.92707834, "T": "2018-01-07T23:40:00", "BV": 11.26036727}, {"O": 4.371e-05, "H": 4.385e-05, "L": 4.357e-05, "C": 4.378e-05, "V": 181695.99387756, "T": "2018-01-07T23:45:00", "BV": 7.95293215}, {"O": 4.378e-05, "H": 4.4e-05, "L": 4.378e-05, "C": 4.382e-05, "V": 137889.24633944, "T": "2018-01-07T23:50:00", "BV": 6.05071969}, {"O": 4.386e-05, "H": 4.404e-05, "L": 4.382e-05, "C": 4.404e-05, "V": 244911.18884368, "T": "2018-01-07T23:55:00", "BV": 10.78117657}, {"O": 4.404e-05, "H": 4.414e-05, "L": 4.33e-05, "C": 4.35e-05, "V": 464389.49701998, "T": "2018-01-08T00:00:00", "BV": 20.38630767}, {"O": 4.35e-05, "H": 4.4e-05, "L": 4.327e-05, "C": 4.329e-05, "V": 177450.60425629, "T": "2018-01-08T00:05:00", "BV": 7.71268778}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.31e-05, "C": 4.326e-05, "V": 121744.01914339, "T": "2018-01-08T00:10:00", "BV": 5.26401685}, {"O": 4.326e-05, "H": 4.346e-05, "L": 4.307e-05, "C": 4.308e-05, "V": 411368.81375977, "T": "2018-01-08T00:15:00", "BV": 17.77697743}, {"O": 4.308e-05, "H": 4.32e-05, "L": 4.275e-05, "C": 4.31e-05, "V": 268513.62471403, "T": "2018-01-08T00:20:00", "BV": 11.54440537}, {"O": 4.299e-05, "H": 4.305e-05, "L": 4.275e-05, "C": 4.275e-05, "V": 296903.81183316, "T": "2018-01-08T00:25:00", "BV": 12.73712036}, {"O": 4.273e-05, "H": 4.275e-05, "L": 4.245e-05, "C": 4.249e-05, "V": 176534.04576363, "T": "2018-01-08T00:30:00", "BV": 7.51703169}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.21e-05, "C": 4.225e-05, "V": 330256.62196688, "T": "2018-01-08T00:35:00", "BV": 13.96697589}, {"O": 4.226e-05, "H": 4.227e-05, "L": 4.215e-05, "C": 4.221e-05, "V": 297582.70075161, "T": "2018-01-08T00:40:00", "BV": 12.57003393}, {"O": 4.221e-05, "H": 4.243e-05, "L": 4.221e-05, "C": 4.227e-05, "V": 136602.36836093, "T": "2018-01-08T00:45:00", "BV": 5.77824998}, {"O": 4.227e-05, "H": 4.24e-05, "L": 4.22e-05, "C": 4.24e-05, "V": 254676.38627779, "T": "2018-01-08T00:50:00", "BV": 10.77941463}, {"O": 4.24e-05, "H": 4.247e-05, "L": 4.212e-05, "C": 4.217e-05, "V": 383825.61408446, "T": "2018-01-08T00:55:00", "BV": 16.22261457}, {"O": 4.217e-05, "H": 4.277e-05, "L": 4.217e-05, "C": 4.275e-05, "V": 193821.60605229, "T": "2018-01-08T01:00:00", "BV": 8.22146966}, {"O": 4.277e-05, "H": 4.289e-05, "L": 4.27e-05, "C": 4.289e-05, "V": 194891.94811494, "T": "2018-01-08T01:05:00", "BV": 8.33903322}, {"O": 4.289e-05, "H": 4.319e-05, "L": 4.284e-05, "C": 4.319e-05, "V": 300180.74307797, "T": "2018-01-08T01:10:00", "BV": 12.90468769}, {"O": 4.319e-05, "H": 4.32e-05, "L": 4.25e-05, "C": 4.286e-05, "V": 274626.83445073, "T": "2018-01-08T01:15:00", "BV": 11.76664174}, {"O": 4.287e-05, "H": 4.287e-05, "L": 4.245e-05, "C": 4.25e-05, "V": 249245.84087543, "T": "2018-01-08T01:20:00", "BV": 10.6454368}, {"O": 4.25e-05, "H": 4.275e-05, "L": 4.221e-05, "C": 4.245e-05, "V": 267151.11525638, "T": "2018-01-08T01:25:00", "BV": 11.35211355}, {"O": 4.245e-05, "H": 4.249e-05, "L": 4.217e-05, "C": 4.219e-05, "V": 206629.01410172, "T": "2018-01-08T01:30:00", "BV": 8.74884711}, {"O": 4.219e-05, "H": 4.281e-05, "L": 4.219e-05, "C": 4.252e-05, "V": 117991.67465291, "T": "2018-01-08T01:35:00", "BV": 5.01232508}, {"O": 4.253e-05, "H": 4.281e-05, "L": 4.253e-05, "C": 4.258e-05, "V": 134791.24099305, "T": "2018-01-08T01:40:00", "BV": 5.74373982}, {"O": 4.258e-05, "H": 4.298e-05, "L": 4.257e-05, "C": 4.265e-05, "V": 211654.54368364, "T": "2018-01-08T01:45:00", "BV": 9.04732695}, {"O": 4.265e-05, "H": 4.298e-05, "L": 4.264e-05, "C": 4.295e-05, "V": 137990.10308522, "T": "2018-01-08T01:50:00", "BV": 5.92003052}, {"O": 4.295e-05, "H": 4.296e-05, "L": 4.267e-05, "C": 4.272e-05, "V": 165356.83754533, "T": "2018-01-08T01:55:00", "BV": 7.0786028}, {"O": 4.271e-05, "H": 4.272e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 133943.92950787, "T": "2018-01-08T02:00:00", "BV": 5.71548784}, {"O": 4.255e-05, "H": 4.272e-05, "L": 4.235e-05, "C": 4.237e-05, "V": 220857.89430467, "T": "2018-01-08T02:05:00", "BV": 9.38177686}, {"O": 4.238e-05, "H": 4.271e-05, "L": 4.236e-05, "C": 4.271e-05, "V": 208674.80863171, "T": "2018-01-08T02:10:00", "BV": 8.8543706}, {"O": 4.271e-05, "H": 4.273e-05, "L": 4.2e-05, "C": 4.249e-05, "V": 331237.82263332, "T": "2018-01-08T02:15:00", "BV": 14.01975588}, {"O": 4.25e-05, "H": 4.296e-05, "L": 4.239e-05, "C": 4.271e-05, "V": 193103.84751232, "T": "2018-01-08T02:20:00", "BV": 8.22850967}, {"O": 4.271e-05, "H": 4.298e-05, "L": 4.239e-05, "C": 4.287e-05, "V": 157996.49961691, "T": "2018-01-08T02:25:00", "BV": 6.76261645}, {"O": 4.287e-05, "H": 4.293e-05, "L": 4.278e-05, "C": 4.293e-05, "V": 224578.18350897, "T": "2018-01-08T02:30:00", "BV": 9.63347056}, {"O": 4.293e-05, "H": 4.293e-05, "L": 4.287e-05, "C": 4.287e-05, "V": 145162.41639317, "T": "2018-01-08T02:35:00", "BV": 6.22956024}, {"O": 4.287e-05, "H": 4.288e-05, "L": 4.278e-05, "C": 4.287e-05, "V": 177402.81598027, "T": "2018-01-08T02:40:00", "BV": 7.60345154}, {"O": 4.287e-05, "H": 4.287e-05, "L": 4.276e-05, "C": 4.276e-05, "V": 116532.02332699, "T": "2018-01-08T02:45:00", "BV": 4.98690922}, {"O": 4.277e-05, "H": 4.277e-05, "L": 4.25e-05, "C": 4.251e-05, "V": 191399.51990901, "T": "2018-01-08T02:50:00", "BV": 8.16893619}, {"O": 4.258e-05, "H": 4.272e-05, "L": 4.221e-05, "C": 4.269e-05, "V": 251613.78099451, "T": "2018-01-08T02:55:00", "BV": 10.68098218}, {"O": 4.263e-05, "H": 4.275e-05, "L": 4.26e-05, "C": 4.27e-05, "V": 159417.81823563, "T": "2018-01-08T03:00:00", "BV": 6.80633767}, {"O": 4.27e-05, "H": 4.272e-05, "L": 4.238e-05, "C": 4.243e-05, "V": 121300.96534085, "T": "2018-01-08T03:05:00", "BV": 5.16239184}, {"O": 4.243e-05, "H": 4.258e-05, "L": 4.233e-05, "C": 4.258e-05, "V": 69419.25588626, "T": "2018-01-08T03:10:00", "BV": 2.94825773}, {"O": 4.258e-05, "H": 4.269e-05, "L": 4.253e-05, "C": 4.258e-05, "V": 130210.75262266, "T": "2018-01-08T03:15:00", "BV": 5.55002012}, {"O": 4.265e-05, "H": 4.27e-05, "L": 4.254e-05, "C": 4.268e-05, "V": 108517.65139358, "T": "2018-01-08T03:20:00", "BV": 4.62753892}, {"O": 4.267e-05, "H": 4.293e-05, "L": 4.267e-05, "C": 4.274e-05, "V": 302285.48597745, "T": "2018-01-08T03:25:00", "BV": 12.938185}, {"O": 4.274e-05, "H": 4.292e-05, "L": 4.273e-05, "C": 4.292e-05, "V": 126124.48284208, "T": "2018-01-08T03:30:00", "BV": 5.40062599}, {"O": 4.291e-05, "H": 4.294e-05, "L": 4.279e-05, "C": 4.279e-05, "V": 276396.29488918, "T": "2018-01-08T03:35:00", "BV": 11.8490432}, {"O": 4.279e-05, "H": 4.285e-05, "L": 4.223e-05, "C": 4.254e-05, "V": 191796.92771054, "T": "2018-01-08T03:40:00", "BV": 8.17079898}, {"O": 4.254e-05, "H": 4.258e-05, "L": 4.241e-05, "C": 4.252e-05, "V": 174868.01467677, "T": "2018-01-08T03:45:00", "BV": 7.43432372}, {"O": 4.252e-05, "H": 4.257e-05, "L": 4.246e-05, "C": 4.246e-05, "V": 123381.08020999, "T": "2018-01-08T03:50:00", "BV": 5.24579231}, {"O": 4.246e-05, "H": 4.259e-05, "L": 4.245e-05, "C": 4.259e-05, "V": 269010.03036023, "T": "2018-01-08T03:55:00", "BV": 11.44754122}, {"O": 4.258e-05, "H": 4.267e-05, "L": 4.223e-05, "C": 4.267e-05, "V": 369507.31859694, "T": "2018-01-08T04:00:00", "BV": 15.71202683}, {"O": 4.253e-05, "H": 4.289e-05, "L": 4.242e-05, "C": 4.26e-05, "V": 113091.9123959, "T": "2018-01-08T04:05:00", "BV": 4.81500428}, {"O": 4.26e-05, "H": 4.28e-05, "L": 4.246e-05, "C": 4.267e-05, "V": 234310.83781169, "T": "2018-01-08T04:10:00", "BV": 9.98323541}, {"O": 4.267e-05, "H": 4.28e-05, "L": 4.267e-05, "C": 4.277e-05, "V": 185937.1721062, "T": "2018-01-08T04:15:00", "BV": 7.94867179}, {"O": 4.276e-05, "H": 4.295e-05, "L": 4.27e-05, "C": 4.275e-05, "V": 239377.81443252, "T": "2018-01-08T04:20:00", "BV": 10.25580043}, {"O": 4.276e-05, "H": 4.287e-05, "L": 4.266e-05, "C": 4.286e-05, "V": 235505.70792988, "T": "2018-01-08T04:25:00", "BV": 10.05856194}, {"O": 4.271e-05, "H": 4.293e-05, "L": 4.271e-05, "C": 4.288e-05, "V": 276659.16599959, "T": "2018-01-08T04:30:00", "BV": 11.85801457}, {"O": 4.281e-05, "H": 4.299e-05, "L": 4.277e-05, "C": 4.299e-05, "V": 313855.2820356, "T": "2018-01-08T04:35:00", "BV": 13.46659377}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.255e-05, "C": 4.255e-05, "V": 494013.3499704, "T": "2018-01-08T04:40:00", "BV": 21.21977154}, {"O": 4.255e-05, "H": 4.3e-05, "L": 4.255e-05, "C": 4.298e-05, "V": 389643.52931779, "T": "2018-01-08T04:45:00", "BV": 16.70546812}, {"O": 4.297e-05, "H": 4.3e-05, "L": 4.279e-05, "C": 4.299e-05, "V": 234609.96767006, "T": "2018-01-08T04:50:00", "BV": 10.0823235}, {"O": 4.299e-05, "H": 4.305e-05, "L": 4.272e-05, "C": 4.304e-05, "V": 606909.4664203, "T": "2018-01-08T04:55:00", "BV": 26.08263817}, {"O": 4.304e-05, "H": 4.328e-05, "L": 4.302e-05, "C": 4.328e-05, "V": 340580.14847387, "T": "2018-01-08T05:00:00", "BV": 14.69946408}, {"O": 4.315e-05, "H": 4.363e-05, "L": 4.315e-05, "C": 4.36e-05, "V": 742230.27978352, "T": "2018-01-08T05:05:00", "BV": 32.17047887}, {"O": 4.36e-05, "H": 4.363e-05, "L": 4.277e-05, "C": 4.32e-05, "V": 299935.71041234, "T": "2018-01-08T05:10:00", "BV": 12.94707516}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.293e-05, "C": 4.299e-05, "V": 241540.37493285, "T": "2018-01-08T05:15:00", "BV": 10.42228172}, {"O": 4.293e-05, "H": 4.299e-05, "L": 4.271e-05, "C": 4.278e-05, "V": 153585.38170291, "T": "2018-01-08T05:20:00", "BV": 6.57329366}, {"O": 4.278e-05, "H": 4.293e-05, "L": 4.278e-05, "C": 4.285e-05, "V": 217813.10739366, "T": "2018-01-08T05:25:00", "BV": 9.33786843}, {"O": 4.284e-05, "H": 4.3e-05, "L": 4.201e-05, "C": 4.285e-05, "V": 563415.23280106, "T": "2018-01-08T05:30:00", "BV": 23.99089298}, {"O": 4.285e-05, "H": 4.285e-05, "L": 4.26e-05, "C": 4.261e-05, "V": 250343.68294793, "T": "2018-01-08T05:35:00", "BV": 10.69948157}, {"O": 4.26e-05, "H": 4.261e-05, "L": 4.245e-05, "C": 4.254e-05, "V": 189392.13386165, "T": "2018-01-08T05:40:00", "BV": 8.05795786}, {"O": 4.253e-05, "H": 4.278e-05, "L": 4.253e-05, "C": 4.274e-05, "V": 158347.29940614, "T": "2018-01-08T05:45:00", "BV": 6.7475901}, {"O": 4.274e-05, "H": 4.274e-05, "L": 4.255e-05, "C": 4.256e-05, "V": 119951.81429771, "T": "2018-01-08T05:50:00", "BV": 5.11570504}, {"O": 4.262e-05, "H": 4.29e-05, "L": 4.256e-05, "C": 4.274e-05, "V": 129965.20005006, "T": "2018-01-08T05:55:00", "BV": 5.55638354}, {"O": 4.274e-05, "H": 4.295e-05, "L": 4.269e-05, "C": 4.295e-05, "V": 166960.60941395, "T": "2018-01-08T06:00:00", "BV": 7.15782641}, {"O": 4.295e-05, "H": 4.295e-05, "L": 4.285e-05, "C": 4.29e-05, "V": 134280.61291055, "T": "2018-01-08T06:05:00", "BV": 5.76134999}, {"O": 4.29e-05, "H": 4.291e-05, "L": 4.264e-05, "C": 4.284e-05, "V": 188376.09632033, "T": "2018-01-08T06:10:00", "BV": 8.06787461}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.254e-05, "C": 4.265e-05, "V": 115919.05162906, "T": "2018-01-08T06:15:00", "BV": 4.94489936}, {"O": 4.265e-05, "H": 4.267e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 172379.80826008, "T": "2018-01-08T06:20:00", "BV": 7.32790003}, {"O": 4.223e-05, "H": 4.243e-05, "L": 4.216e-05, "C": 4.242e-05, "V": 229298.95794192, "T": "2018-01-08T06:25:00", "BV": 9.70077915}, {"O": 4.242e-05, "H": 4.271e-05, "L": 4.242e-05, "C": 4.259e-05, "V": 100029.45016105, "T": "2018-01-08T06:30:00", "BV": 4.25869385}, {"O": 4.262e-05, "H": 4.262e-05, "L": 4.223e-05, "C": 4.24e-05, "V": 242409.1892052, "T": "2018-01-08T06:35:00", "BV": 10.29474596}, {"O": 4.255e-05, "H": 4.265e-05, "L": 4.24e-05, "C": 4.262e-05, "V": 204469.7936157, "T": "2018-01-08T06:40:00", "BV": 8.69931771}, {"O": 4.263e-05, "H": 4.324e-05, "L": 4.263e-05, "C": 4.301e-05, "V": 626523.78596331, "T": "2018-01-08T06:45:00", "BV": 26.90250358}, {"O": 4.302e-05, "H": 4.311e-05, "L": 4.251e-05, "C": 4.297e-05, "V": 210128.5937067, "T": "2018-01-08T06:50:00", "BV": 9.02326602}, {"O": 4.275e-05, "H": 4.296e-05, "L": 4.271e-05, "C": 4.272e-05, "V": 207378.59141625, "T": "2018-01-08T06:55:00", "BV": 8.86560595}, {"O": 4.272e-05, "H": 4.288e-05, "L": 4.251e-05, "C": 4.271e-05, "V": 155887.15444937, "T": "2018-01-08T07:00:00", "BV": 6.6567315}, {"O": 4.271e-05, "H": 4.272e-05, "L": 4.237e-05, "C": 4.258e-05, "V": 150324.14386054, "T": "2018-01-08T07:05:00", "BV": 6.39131672}, {"O": 4.249e-05, "H": 4.258e-05, "L": 4.231e-05, "C": 4.258e-05, "V": 97211.99910933, "T": "2018-01-08T07:10:00", "BV": 4.13260411}, {"O": 4.258e-05, "H": 4.259e-05, "L": 4.257e-05, "C": 4.259e-05, "V": 125259.80691274, "T": "2018-01-08T07:15:00", "BV": 5.3336813}, {"O": 4.259e-05, "H": 4.265e-05, "L": 4.22e-05, "C": 4.232e-05, "V": 213187.95175553, "T": "2018-01-08T07:20:00", "BV": 9.04232206}, {"O": 4.256e-05, "H": 4.263e-05, "L": 4.212e-05, "C": 4.257e-05, "V": 203765.81607338, "T": "2018-01-08T07:25:00", "BV": 8.65492908}, {"O": 4.257e-05, "H": 4.267e-05, "L": 4.22e-05, "C": 4.221e-05, "V": 305337.27387813, "T": "2018-01-08T07:30:00", "BV": 12.91065682}, {"O": 4.221e-05, "H": 4.25e-05, "L": 4.217e-05, "C": 4.229e-05, "V": 192825.79337017, "T": "2018-01-08T07:35:00", "BV": 8.14351019}, {"O": 4.227e-05, "H": 4.272e-05, "L": 4.22e-05, "C": 4.231e-05, "V": 297961.71269113, "T": "2018-01-08T07:40:00", "BV": 12.61718008}, {"O": 4.231e-05, "H": 4.292e-05, "L": 4.227e-05, "C": 4.29e-05, "V": 295666.73202311, "T": "2018-01-08T07:45:00", "BV": 12.55482422}, {"O": 4.259e-05, "H": 4.381e-05, "L": 4.256e-05, "C": 4.345e-05, "V": 844936.54750978, "T": "2018-01-08T07:50:00", "BV": 36.59161592}, {"O": 4.344e-05, "H": 4.345e-05, "L": 4.278e-05, "C": 4.287e-05, "V": 376469.94034527, "T": "2018-01-08T07:55:00", "BV": 16.21223703}, {"O": 4.287e-05, "H": 4.348e-05, "L": 4.286e-05, "C": 4.338e-05, "V": 346779.09268387, "T": "2018-01-08T08:00:00", "BV": 14.92329383}, {"O": 4.317e-05, "H": 4.336e-05, "L": 4.29e-05, "C": 4.292e-05, "V": 289552.12309155, "T": "2018-01-08T08:05:00", "BV": 12.50482685}, {"O": 4.292e-05, "H": 4.326e-05, "L": 4.26e-05, "C": 4.273e-05, "V": 281781.90910451, "T": "2018-01-08T08:10:00", "BV": 12.08955268}, {"O": 4.27e-05, "H": 4.291e-05, "L": 4.26e-05, "C": 4.286e-05, "V": 103906.75792537, "T": "2018-01-08T08:15:00", "BV": 4.44357346}, {"O": 4.286e-05, "H": 4.302e-05, "L": 4.278e-05, "C": 4.287e-05, "V": 191975.48877767, "T": "2018-01-08T08:20:00", "BV": 8.23154433}, {"O": 4.286e-05, "H": 4.301e-05, "L": 4.265e-05, "C": 4.274e-05, "V": 213182.92005318, "T": "2018-01-08T08:25:00", "BV": 9.13340817}, {"O": 4.286e-05, "H": 4.3e-05, "L": 4.274e-05, "C": 4.294e-05, "V": 168858.79107166, "T": "2018-01-08T08:30:00", "BV": 7.24841537}, {"O": 4.291e-05, "H": 4.345e-05, "L": 4.284e-05, "C": 4.337e-05, "V": 272136.50626073, "T": "2018-01-08T08:35:00", "BV": 11.77085881}, {"O": 4.337e-05, "H": 4.35e-05, "L": 4.32e-05, "C": 4.35e-05, "V": 140789.87534823, "T": "2018-01-08T08:40:00", "BV": 6.10824645}, {"O": 4.349e-05, "H": 4.36e-05, "L": 4.324e-05, "C": 4.349e-05, "V": 440481.95610505, "T": "2018-01-08T08:45:00", "BV": 19.12755968}, {"O": 4.349e-05, "H": 4.353e-05, "L": 4.336e-05, "C": 4.35e-05, "V": 248235.89123188, "T": "2018-01-08T08:50:00", "BV": 10.78803316}, {"O": 4.348e-05, "H": 4.4e-05, "L": 4.343e-05, "C": 4.387e-05, "V": 905629.43474465, "T": "2018-01-08T08:55:00", "BV": 39.65580792}, {"O": 4.389e-05, "H": 4.41e-05, "L": 4.361e-05, "C": 4.383e-05, "V": 866250.03747512, "T": "2018-01-08T09:00:00", "BV": 38.00432495}, {"O": 4.385e-05, "H": 4.397e-05, "L": 4.34e-05, "C": 4.35e-05, "V": 221239.23526683, "T": "2018-01-08T09:05:00", "BV": 9.67792951}, {"O": 4.349e-05, "H": 4.353e-05, "L": 4.324e-05, "C": 4.337e-05, "V": 204311.8802974, "T": "2018-01-08T09:10:00", "BV": 8.85476191}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.32e-05, "C": 4.335e-05, "V": 126519.75511419, "T": "2018-01-08T09:15:00", "BV": 5.4775746}, {"O": 4.323e-05, "H": 4.345e-05, "L": 4.31e-05, "C": 4.322e-05, "V": 120373.67658422, "T": "2018-01-08T09:20:00", "BV": 5.22103075}, {"O": 4.322e-05, "H": 4.329e-05, "L": 4.28e-05, "C": 4.297e-05, "V": 327729.75333956, "T": "2018-01-08T09:25:00", "BV": 14.11109019}, {"O": 4.297e-05, "H": 4.32e-05, "L": 4.28e-05, "C": 4.318e-05, "V": 230806.73259208, "T": "2018-01-08T09:30:00", "BV": 9.92255268}, {"O": 4.317e-05, "H": 4.318e-05, "L": 4.276e-05, "C": 4.3e-05, "V": 109090.24893595, "T": "2018-01-08T09:35:00", "BV": 4.68923621}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.275e-05, "C": 4.279e-05, "V": 173505.51442866, "T": "2018-01-08T09:40:00", "BV": 7.42765417}, {"O": 4.277e-05, "H": 4.288e-05, "L": 4.265e-05, "C": 4.283e-05, "V": 198682.42450594, "T": "2018-01-08T09:45:00", "BV": 8.49611189}, {"O": 4.285e-05, "H": 4.298e-05, "L": 4.269e-05, "C": 4.294e-05, "V": 114240.55975217, "T": "2018-01-08T09:50:00", "BV": 4.889446}, {"O": 4.271e-05, "H": 4.292e-05, "L": 4.265e-05, "C": 4.266e-05, "V": 352784.12172784, "T": "2018-01-08T09:55:00", "BV": 15.06695443}, {"O": 4.264e-05, "H": 4.299e-05, "L": 4.263e-05, "C": 4.269e-05, "V": 180494.87911561, "T": "2018-01-08T10:00:00", "BV": 7.7110047}, {"O": 4.269e-05, "H": 4.288e-05, "L": 4.248e-05, "C": 4.255e-05, "V": 433674.80000378, "T": "2018-01-08T10:05:00", "BV": 18.47761782}, {"O": 4.255e-05, "H": 4.269e-05, "L": 4.245e-05, "C": 4.265e-05, "V": 260179.00105927, "T": "2018-01-08T10:10:00", "BV": 11.08506717}, {"O": 4.265e-05, "H": 4.269e-05, "L": 4.24e-05, "C": 4.265e-05, "V": 186825.64946368, "T": "2018-01-08T10:15:00", "BV": 7.96176455}, {"O": 4.267e-05, "H": 4.267e-05, "L": 4.241e-05, "C": 4.253e-05, "V": 104640.81941823, "T": "2018-01-08T10:20:00", "BV": 4.45928016}, {"O": 4.266e-05, "H": 4.266e-05, "L": 4.235e-05, "C": 4.262e-05, "V": 155406.15114691, "T": "2018-01-08T10:25:00", "BV": 6.60055127}, {"O": 4.255e-05, "H": 4.268e-05, "L": 4.234e-05, "C": 4.251e-05, "V": 197083.46384781, "T": "2018-01-08T10:30:00", "BV": 8.37553055}, {"O": 4.251e-05, "H": 4.252e-05, "L": 4.24e-05, "C": 4.252e-05, "V": 371218.41322149, "T": "2018-01-08T10:35:00", "BV": 15.77697307}, {"O": 4.253e-05, "H": 4.27e-05, "L": 4.253e-05, "C": 4.269e-05, "V": 161359.04031804, "T": "2018-01-08T10:40:00", "BV": 6.8847711}, {"O": 4.27e-05, "H": 4.298e-05, "L": 4.269e-05, "C": 4.277e-05, "V": 154140.3256885, "T": "2018-01-08T10:45:00", "BV": 6.59294319}, {"O": 4.277e-05, "H": 4.284e-05, "L": 4.2e-05, "C": 4.233e-05, "V": 434106.59237169, "T": "2018-01-08T10:50:00", "BV": 18.40409468}, {"O": 4.233e-05, "H": 4.274e-05, "L": 4.233e-05, "C": 4.265e-05, "V": 124777.03537769, "T": "2018-01-08T10:55:00", "BV": 5.31969441}, {"O": 4.252e-05, "H": 4.268e-05, "L": 4.226e-05, "C": 4.268e-05, "V": 93137.19100603, "T": "2018-01-08T11:00:00", "BV": 3.95195332}, {"O": 4.268e-05, "H": 4.268e-05, "L": 4.239e-05, "C": 4.257e-05, "V": 86242.96505138, "T": "2018-01-08T11:05:00", "BV": 3.67153485}, {"O": 4.254e-05, "H": 4.277e-05, "L": 4.254e-05, "C": 4.255e-05, "V": 108469.70011346, "T": "2018-01-08T11:10:00", "BV": 4.62519155}, {"O": 4.255e-05, "H": 4.265e-05, "L": 4.254e-05, "C": 4.264e-05, "V": 66254.60114518, "T": "2018-01-08T11:15:00", "BV": 2.82227909}, {"O": 4.264e-05, "H": 4.264e-05, "L": 4.238e-05, "C": 4.255e-05, "V": 116164.48018209, "T": "2018-01-08T11:20:00", "BV": 4.94462559}, {"O": 4.264e-05, "H": 4.264e-05, "L": 4.25e-05, "C": 4.253e-05, "V": 100071.57964693, "T": "2018-01-08T11:25:00", "BV": 4.25738621}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 103541.39366116, "T": "2018-01-08T11:30:00", "BV": 4.39636822}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.2e-05, "C": 4.22e-05, "V": 144966.18637956, "T": "2018-01-08T11:35:00", "BV": 6.11144274}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.161e-05, "C": 4.17e-05, "V": 634181.34962196, "T": "2018-01-08T11:40:00", "BV": 26.60131043}, {"O": 4.17e-05, "H": 4.212e-05, "L": 4.161e-05, "C": 4.193e-05, "V": 133988.26340597, "T": "2018-01-08T11:45:00", "BV": 5.62850221}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.17e-05, "C": 4.199e-05, "V": 131951.20570869, "T": "2018-01-08T11:50:00", "BV": 5.53133035}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.19e-05, "C": 4.191e-05, "V": 378437.13654565, "T": "2018-01-08T11:55:00", "BV": 15.87853537}, {"O": 4.191e-05, "H": 4.225e-05, "L": 4.19e-05, "C": 4.224e-05, "V": 166709.29070524, "T": "2018-01-08T12:00:00", "BV": 7.02511999}, {"O": 4.224e-05, "H": 4.224e-05, "L": 4.211e-05, "C": 4.22e-05, "V": 64394.36938179, "T": "2018-01-08T12:05:00", "BV": 2.71543699}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.2e-05, "C": 4.209e-05, "V": 51606.37388175, "T": "2018-01-08T12:10:00", "BV": 2.17302785}, {"O": 4.209e-05, "H": 4.248e-05, "L": 4.2e-05, "C": 4.231e-05, "V": 167592.67630495, "T": "2018-01-08T12:15:00", "BV": 7.07980966}, {"O": 4.231e-05, "H": 4.24e-05, "L": 4.218e-05, "C": 4.23e-05, "V": 231810.61734787, "T": "2018-01-08T12:20:00", "BV": 9.80605769}, {"O": 4.23e-05, "H": 4.248e-05, "L": 4.23e-05, "C": 4.248e-05, "V": 96508.28142219, "T": "2018-01-08T12:25:00", "BV": 4.08858885}, {"O": 4.234e-05, "H": 4.238e-05, "L": 4.21e-05, "C": 4.218e-05, "V": 74211.09506007, "T": "2018-01-08T12:30:00", "BV": 3.1336444}, {"O": 4.218e-05, "H": 4.219e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 208527.72245488, "T": "2018-01-08T12:35:00", "BV": 8.7873309}, {"O": 4.198e-05, "H": 4.211e-05, "L": 4.19e-05, "C": 4.207e-05, "V": 101041.42635921, "T": "2018-01-08T12:40:00", "BV": 4.24135863}, {"O": 4.207e-05, "H": 4.207e-05, "L": 4.19e-05, "C": 4.193e-05, "V": 220042.34498988, "T": "2018-01-08T12:45:00", "BV": 9.22798597}, {"O": 4.193e-05, "H": 4.211e-05, "L": 4.189e-05, "C": 4.192e-05, "V": 300290.70283197, "T": "2018-01-08T12:50:00", "BV": 12.59644231}, {"O": 4.192e-05, "H": 4.193e-05, "L": 4.182e-05, "C": 4.185e-05, "V": 253559.88314404, "T": "2018-01-08T12:55:00", "BV": 10.62589323}, {"O": 4.185e-05, "H": 4.188e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 208936.71945816, "T": "2018-01-08T13:00:00", "BV": 8.74012183}, {"O": 4.18e-05, "H": 4.185e-05, "L": 4.177e-05, "C": 4.177e-05, "V": 158576.59955068, "T": "2018-01-08T13:05:00", "BV": 6.6270913}, {"O": 4.185e-05, "H": 4.189e-05, "L": 4.18e-05, "C": 4.184e-05, "V": 128191.53052593, "T": "2018-01-08T13:10:00", "BV": 5.36421525}, {"O": 4.185e-05, "H": 4.211e-05, "L": 4.182e-05, "C": 4.211e-05, "V": 302421.15252231, "T": "2018-01-08T13:15:00", "BV": 12.70325691}, {"O": 4.201e-05, "H": 4.21e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 304898.6622557, "T": "2018-01-08T13:20:00", "BV": 12.79974386}, {"O": 4.19e-05, "H": 4.207e-05, "L": 4.186e-05, "C": 4.197e-05, "V": 230496.69528608, "T": "2018-01-08T13:25:00", "BV": 9.67800545}, {"O": 4.197e-05, "H": 4.274e-05, "L": 4.177e-05, "C": 4.2e-05, "V": 602075.96906574, "T": "2018-01-08T13:30:00", "BV": 25.31348602}, {"O": 4.201e-05, "H": 4.203e-05, "L": 4.17e-05, "C": 4.2e-05, "V": 490227.81022531, "T": "2018-01-08T13:35:00", "BV": 20.51274821}, {"O": 4.185e-05, "H": 4.206e-05, "L": 4.14e-05, "C": 4.18e-05, "V": 585830.20997187, "T": "2018-01-08T13:40:00", "BV": 24.48239305}, {"O": 4.184e-05, "H": 4.188e-05, "L": 4.15e-05, "C": 4.169e-05, "V": 353995.11822494, "T": "2018-01-08T13:45:00", "BV": 14.76783944}, {"O": 4.169e-05, "H": 4.171e-05, "L": 4.11e-05, "C": 4.154e-05, "V": 833517.98787543, "T": "2018-01-08T13:50:00", "BV": 34.62193619}, {"O": 4.155e-05, "H": 4.159e-05, "L": 4.137e-05, "C": 4.15e-05, "V": 459420.6609711, "T": "2018-01-08T13:55:00", "BV": 19.06581293}, {"O": 4.15e-05, "H": 4.153e-05, "L": 4.102e-05, "C": 4.13e-05, "V": 516138.44434325, "T": "2018-01-08T14:00:00", "BV": 21.36349045}, {"O": 4.13e-05, "H": 4.14e-05, "L": 4.128e-05, "C": 4.128e-05, "V": 632348.76462885, "T": "2018-01-08T14:05:00", "BV": 26.12172343}, {"O": 4.128e-05, "H": 4.14e-05, "L": 4.099e-05, "C": 4.105e-05, "V": 665518.55839667, "T": "2018-01-08T14:10:00", "BV": 27.40155027}, {"O": 4.114e-05, "H": 4.115e-05, "L": 4.092e-05, "C": 4.106e-05, "V": 495793.76849255, "T": "2018-01-08T14:15:00", "BV": 20.36091221}, {"O": 4.106e-05, "H": 4.108e-05, "L": 4.092e-05, "C": 4.096e-05, "V": 350475.13595126, "T": "2018-01-08T14:20:00", "BV": 14.36080805}, {"O": 4.096e-05, "H": 4.114e-05, "L": 4.096e-05, "C": 4.098e-05, "V": 262875.27231916, "T": "2018-01-08T14:25:00", "BV": 10.77692539}, {"O": 4.098e-05, "H": 4.16e-05, "L": 4.055e-05, "C": 4.157e-05, "V": 761721.05491295, "T": "2018-01-08T14:30:00", "BV": 31.17280854}, {"O": 4.157e-05, "H": 4.157e-05, "L": 4.073e-05, "C": 4.098e-05, "V": 296596.37213403, "T": "2018-01-08T14:35:00", "BV": 12.18593924}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.031e-05, "C": 4.084e-05, "V": 877756.92525342, "T": "2018-01-08T14:40:00", "BV": 35.6868101}, {"O": 4.053e-05, "H": 4.1e-05, "L": 4.05e-05, "C": 4.076e-05, "V": 582187.9059378, "T": "2018-01-08T14:45:00", "BV": 23.75369448}, {"O": 4.076e-05, "H": 4.097e-05, "L": 4.031e-05, "C": 4.064e-05, "V": 803149.44836198, "T": "2018-01-08T14:50:00", "BV": 32.61631948}, {"O": 4.064e-05, "H": 4.064e-05, "L": 4.02e-05, "C": 4.024e-05, "V": 639515.54029111, "T": "2018-01-08T14:55:00", "BV": 25.84366787}, {"O": 4.024e-05, "H": 4.025e-05, "L": 3.921e-05, "C": 3.951e-05, "V": 2520413.90954117, "T": "2018-01-08T15:00:00", "BV": 100.2225696}, {"O": 3.954e-05, "H": 3.954e-05, "L": 3.858e-05, "C": 3.895e-05, "V": 1833094.90218732, "T": "2018-01-08T15:05:00", "BV": 71.50766914}, {"O": 3.895e-05, "H": 4.042e-05, "L": 3.875e-05, "C": 4.04e-05, "V": 1247725.60445191, "T": "2018-01-08T15:10:00", "BV": 49.2966684}, {"O": 4.002e-05, "H": 4.1e-05, "L": 3.967e-05, "C": 4.075e-05, "V": 715048.75054131, "T": "2018-01-08T15:15:00", "BV": 28.86338243}, {"O": 4.075e-05, "H": 4.151e-05, "L": 4.05e-05, "C": 4.053e-05, "V": 866738.53231543, "T": "2018-01-08T15:20:00", "BV": 35.39328589}, {"O": 4.053e-05, "H": 4.148e-05, "L": 4.001e-05, "C": 4.125e-05, "V": 994906.60780879, "T": "2018-01-08T15:25:00", "BV": 40.70507595}, {"O": 4.125e-05, "H": 4.193e-05, "L": 4.125e-05, "C": 4.192e-05, "V": 671454.94296507, "T": "2018-01-08T15:30:00", "BV": 27.90867299}, {"O": 4.194e-05, "H": 4.217e-05, "L": 4.149e-05, "C": 4.17e-05, "V": 939969.78136516, "T": "2018-01-08T15:35:00", "BV": 39.36909005}, {"O": 4.17e-05, "H": 4.248e-05, "L": 4.149e-05, "C": 4.24e-05, "V": 855648.51557482, "T": "2018-01-08T15:40:00", "BV": 36.00233495}, {"O": 4.22e-05, "H": 4.28e-05, "L": 4.22e-05, "C": 4.276e-05, "V": 584441.22412893, "T": "2018-01-08T15:45:00", "BV": 24.90428626}, {"O": 4.276e-05, "H": 4.29e-05, "L": 4.203e-05, "C": 4.212e-05, "V": 657712.50591238, "T": "2018-01-08T15:50:00", "BV": 28.09121649}, {"O": 4.22e-05, "H": 4.245e-05, "L": 4.179e-05, "C": 4.21e-05, "V": 811405.0906699, "T": "2018-01-08T15:55:00", "BV": 34.08609831}, {"O": 4.21e-05, "H": 4.25e-05, "L": 4.17e-05, "C": 4.223e-05, "V": 602551.30940437, "T": "2018-01-08T16:00:00", "BV": 25.30387212}, {"O": 4.218e-05, "H": 4.247e-05, "L": 4.199e-05, "C": 4.244e-05, "V": 302494.81099103, "T": "2018-01-08T16:05:00", "BV": 12.77205278}, {"O": 4.244e-05, "H": 4.256e-05, "L": 4.206e-05, "C": 4.256e-05, "V": 560348.94676236, "T": "2018-01-08T16:10:00", "BV": 23.69918159}, {"O": 4.257e-05, "H": 4.276e-05, "L": 4.256e-05, "C": 4.269e-05, "V": 239108.11920853, "T": "2018-01-08T16:15:00", "BV": 10.20306074}, {"O": 4.266e-05, "H": 4.277e-05, "L": 4.257e-05, "C": 4.261e-05, "V": 426027.58885614, "T": "2018-01-08T16:20:00", "BV": 18.18637599}, {"O": 4.26e-05, "H": 4.271e-05, "L": 4.22e-05, "C": 4.254e-05, "V": 444345.68615791, "T": "2018-01-08T16:25:00", "BV": 18.86252997}, {"O": 4.254e-05, "H": 4.271e-05, "L": 4.253e-05, "C": 4.261e-05, "V": 244300.59892965, "T": "2018-01-08T16:30:00", "BV": 10.41152034}, {"O": 4.261e-05, "H": 4.277e-05, "L": 4.261e-05, "C": 4.265e-05, "V": 344972.62477119, "T": "2018-01-08T16:35:00", "BV": 14.71207275}, {"O": 4.265e-05, "H": 4.276e-05, "L": 4.232e-05, "C": 4.255e-05, "V": 332025.25316602, "T": "2018-01-08T16:40:00", "BV": 14.15759403}, {"O": 4.259e-05, "H": 4.292e-05, "L": 4.243e-05, "C": 4.288e-05, "V": 225769.98919223, "T": "2018-01-08T16:45:00", "BV": 9.5991542}, {"O": 4.288e-05, "H": 4.295e-05, "L": 4.265e-05, "C": 4.295e-05, "V": 496440.55096859, "T": "2018-01-08T16:50:00", "BV": 21.30788883}, {"O": 4.293e-05, "H": 4.394e-05, "L": 4.289e-05, "C": 4.347e-05, "V": 1477025.33471413, "T": "2018-01-08T16:55:00", "BV": 64.25282329}, {"O": 4.346e-05, "H": 4.36e-05, "L": 4.338e-05, "C": 4.36e-05, "V": 242684.10982447, "T": "2018-01-08T17:00:00", "BV": 10.55208054}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.31e-05, "C": 4.33e-05, "V": 285990.23098702, "T": "2018-01-08T17:05:00", "BV": 12.39113565}, {"O": 4.33e-05, "H": 4.339e-05, "L": 4.276e-05, "C": 4.298e-05, "V": 261236.08436778, "T": "2018-01-08T17:10:00", "BV": 11.2291154}, {"O": 4.298e-05, "H": 4.334e-05, "L": 4.295e-05, "C": 4.32e-05, "V": 151659.31249201, "T": "2018-01-08T17:15:00", "BV": 6.527743}, {"O": 4.32e-05, "H": 4.338e-05, "L": 4.303e-05, "C": 4.312e-05, "V": 200948.22502479, "T": "2018-01-08T17:20:00", "BV": 8.678504}, {"O": 4.312e-05, "H": 4.34e-05, "L": 4.29e-05, "C": 4.31e-05, "V": 165941.57342471, "T": "2018-01-08T17:25:00", "BV": 7.14856138}, {"O": 4.295e-05, "H": 4.329e-05, "L": 4.255e-05, "C": 4.285e-05, "V": 321986.77409093, "T": "2018-01-08T17:30:00", "BV": 13.82371744}, {"O": 4.283e-05, "H": 4.288e-05, "L": 4.252e-05, "C": 4.252e-05, "V": 310796.31841842, "T": "2018-01-08T17:35:00", "BV": 13.30168749}, {"O": 4.278e-05, "H": 4.28e-05, "L": 4.248e-05, "C": 4.28e-05, "V": 91131.5241052, "T": "2018-01-08T17:40:00", "BV": 3.89143305}, {"O": 4.28e-05, "H": 4.294e-05, "L": 4.27e-05, "C": 4.29e-05, "V": 211589.38895634, "T": "2018-01-08T17:45:00", "BV": 9.05869201}, {"O": 4.291e-05, "H": 4.294e-05, "L": 4.254e-05, "C": 4.28e-05, "V": 112932.54144047, "T": "2018-01-08T17:50:00", "BV": 4.83182251}, {"O": 4.28e-05, "H": 4.3e-05, "L": 4.28e-05, "C": 4.294e-05, "V": 135078.45879161, "T": "2018-01-08T17:55:00", "BV": 5.79564528}, {"O": 4.294e-05, "H": 4.294e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 91962.76221708, "T": "2018-01-08T18:00:00", "BV": 3.94482853}, {"O": 4.28e-05, "H": 4.299e-05, "L": 4.279e-05, "C": 4.28e-05, "V": 133251.23034448, "T": "2018-01-08T18:05:00", "BV": 5.71266154}, {"O": 4.28e-05, "H": 4.288e-05, "L": 4.255e-05, "C": 4.288e-05, "V": 102743.90312694, "T": "2018-01-08T18:10:00", "BV": 4.39056487}, {"O": 4.28e-05, "H": 4.299e-05, "L": 4.28e-05, "C": 4.29e-05, "V": 102749.45303808, "T": "2018-01-08T18:15:00", "BV": 4.40156494}, {"O": 4.29e-05, "H": 4.295e-05, "L": 4.255e-05, "C": 4.278e-05, "V": 125951.98185473, "T": "2018-01-08T18:20:00", "BV": 5.38001083}, {"O": 4.284e-05, "H": 4.295e-05, "L": 4.256e-05, "C": 4.278e-05, "V": 85486.62356505, "T": "2018-01-08T18:25:00", "BV": 3.65287309}, {"O": 4.278e-05, "H": 4.288e-05, "L": 4.256e-05, "C": 4.256e-05, "V": 193664.2413133, "T": "2018-01-08T18:30:00", "BV": 8.26921655}, {"O": 4.256e-05, "H": 4.279e-05, "L": 4.255e-05, "C": 4.27e-05, "V": 130431.63472234, "T": "2018-01-08T18:35:00", "BV": 5.55732586}, {"O": 4.265e-05, "H": 4.279e-05, "L": 4.264e-05, "C": 4.277e-05, "V": 63455.27344804, "T": "2018-01-08T18:40:00", "BV": 2.71116961}, {"O": 4.278e-05, "H": 4.278e-05, "L": 4.251e-05, "C": 4.27e-05, "V": 172456.13810701, "T": "2018-01-08T18:45:00", "BV": 7.35652013}, {"O": 4.27e-05, "H": 4.274e-05, "L": 4.25e-05, "C": 4.263e-05, "V": 127298.88297463, "T": "2018-01-08T18:50:00", "BV": 5.42321825}, {"O": 4.263e-05, "H": 4.263e-05, "L": 4.231e-05, "C": 4.25e-05, "V": 189611.55294472, "T": "2018-01-08T18:55:00", "BV": 8.06601718}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.235e-05, "C": 4.243e-05, "V": 202387.98421886, "T": "2018-01-08T19:00:00", "BV": 8.59168341}, {"O": 4.243e-05, "H": 4.249e-05, "L": 4.243e-05, "C": 4.247e-05, "V": 134292.83516029, "T": "2018-01-08T19:05:00", "BV": 5.70250574}, {"O": 4.247e-05, "H": 4.254e-05, "L": 4.247e-05, "C": 4.254e-05, "V": 94263.06448273, "T": "2018-01-08T19:10:00", "BV": 4.00645266}, {"O": 4.253e-05, "H": 4.278e-05, "L": 4.25e-05, "C": 4.278e-05, "V": 104191.68274215, "T": "2018-01-08T19:15:00", "BV": 4.43416058}, {"O": 4.273e-05, "H": 4.302e-05, "L": 4.25e-05, "C": 4.289e-05, "V": 455838.76528647, "T": "2018-01-08T19:20:00", "BV": 19.52482946}, {"O": 4.289e-05, "H": 4.299e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 69419.1642244, "T": "2018-01-08T19:25:00", "BV": 2.95828039}, {"O": 4.265e-05, "H": 4.302e-05, "L": 4.25e-05, "C": 4.298e-05, "V": 127626.64466416, "T": "2018-01-08T19:30:00", "BV": 5.46051823}, {"O": 4.297e-05, "H": 4.298e-05, "L": 4.27e-05, "C": 4.274e-05, "V": 25438.03938194, "T": "2018-01-08T19:35:00", "BV": 1.08835857}, {"O": 4.273e-05, "H": 4.28e-05, "L": 4.27e-05, "C": 4.279e-05, "V": 119662.38132108, "T": "2018-01-08T19:40:00", "BV": 5.11318266}, {"O": 4.28e-05, "H": 4.305e-05, "L": 4.272e-05, "C": 4.302e-05, "V": 234385.24699445, "T": "2018-01-08T19:45:00", "BV": 10.06149769}, {"O": 4.305e-05, "H": 4.309e-05, "L": 4.3e-05, "C": 4.304e-05, "V": 160782.77825597, "T": "2018-01-08T19:50:00", "BV": 6.91938162}, {"O": 4.304e-05, "H": 4.313e-05, "L": 4.288e-05, "C": 4.3e-05, "V": 155875.48374709, "T": "2018-01-08T19:55:00", "BV": 6.71204354}, {"O": 4.3e-05, "H": 4.32e-05, "L": 4.272e-05, "C": 4.277e-05, "V": 271623.23885731, "T": "2018-01-08T20:00:00", "BV": 11.67964561}, {"O": 4.288e-05, "H": 4.3e-05, "L": 4.21e-05, "C": 4.299e-05, "V": 504530.03293246, "T": "2018-01-08T20:05:00", "BV": 21.53203101}, {"O": 4.29e-05, "H": 4.317e-05, "L": 4.29e-05, "C": 4.311e-05, "V": 148285.17430144, "T": "2018-01-08T20:10:00", "BV": 6.38122118}, {"O": 4.312e-05, "H": 4.312e-05, "L": 4.266e-05, "C": 4.3e-05, "V": 259697.30162313, "T": "2018-01-08T20:15:00", "BV": 11.14752296}, {"O": 4.268e-05, "H": 4.317e-05, "L": 4.268e-05, "C": 4.299e-05, "V": 122749.98952713, "T": "2018-01-08T20:20:00", "BV": 5.29123226}, {"O": 4.303e-05, "H": 4.323e-05, "L": 4.285e-05, "C": 4.285e-05, "V": 138378.01597072, "T": "2018-01-08T20:25:00", "BV": 5.95638148}, {"O": 4.284e-05, "H": 4.299e-05, "L": 4.271e-05, "C": 4.296e-05, "V": 66091.39892509, "T": "2018-01-08T20:30:00", "BV": 2.83507902}, {"O": 4.296e-05, "H": 4.297e-05, "L": 4.295e-05, "C": 4.297e-05, "V": 64657.73918869, "T": "2018-01-08T20:35:00", "BV": 2.77808949}, {"O": 4.297e-05, "H": 4.297e-05, "L": 4.285e-05, "C": 4.289e-05, "V": 72816.50053535, "T": "2018-01-08T20:40:00", "BV": 3.12685581}, {"O": 4.29e-05, "H": 4.294e-05, "L": 4.285e-05, "C": 4.29e-05, "V": 126336.083618, "T": "2018-01-08T20:45:00", "BV": 5.41971017}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.251e-05, "C": 4.287e-05, "V": 83798.0852347, "T": "2018-01-08T20:50:00", "BV": 3.58545833}, {"O": 4.287e-05, "H": 4.294e-05, "L": 4.266e-05, "C": 4.287e-05, "V": 116970.62984214, "T": "2018-01-08T20:55:00", "BV": 5.01581813}, {"O": 4.294e-05, "H": 4.3e-05, "L": 4.286e-05, "C": 4.298e-05, "V": 148284.1339464, "T": "2018-01-08T21:00:00", "BV": 6.36827514}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.293e-05, "C": 4.296e-05, "V": 92050.52765532, "T": "2018-01-08T21:05:00", "BV": 3.95335222}, {"O": 4.296e-05, "H": 4.32e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 141349.66200626, "T": "2018-01-08T21:10:00", "BV": 6.07962789}, {"O": 4.292e-05, "H": 4.317e-05, "L": 4.284e-05, "C": 4.3e-05, "V": 74501.84792017, "T": "2018-01-08T21:15:00", "BV": 3.20122971}, {"O": 4.305e-05, "H": 4.316e-05, "L": 4.282e-05, "C": 4.315e-05, "V": 85580.80678655, "T": "2018-01-08T21:20:00", "BV": 3.67887629}, {"O": 4.315e-05, "H": 4.316e-05, "L": 4.296e-05, "C": 4.309e-05, "V": 182393.88493835, "T": "2018-01-08T21:25:00", "BV": 7.86097802}, {"O": 4.309e-05, "H": 4.31e-05, "L": 4.296e-05, "C": 4.306e-05, "V": 100382.60370526, "T": "2018-01-08T21:30:00", "BV": 4.32507858}, {"O": 4.306e-05, "H": 4.333e-05, "L": 4.301e-05, "C": 4.314e-05, "V": 270428.33615295, "T": "2018-01-08T21:35:00", "BV": 11.66750065}, {"O": 4.331e-05, "H": 4.339e-05, "L": 4.312e-05, "C": 4.319e-05, "V": 124508.75077657, "T": "2018-01-08T21:40:00", "BV": 5.38696051}, {"O": 4.339e-05, "H": 4.343e-05, "L": 4.32e-05, "C": 4.333e-05, "V": 144081.20287663, "T": "2018-01-08T21:45:00", "BV": 6.24778254}, {"O": 4.33e-05, "H": 4.348e-05, "L": 4.325e-05, "C": 4.345e-05, "V": 259766.50988793, "T": "2018-01-08T21:50:00", "BV": 11.27039369}, {"O": 4.335e-05, "H": 4.349e-05, "L": 4.325e-05, "C": 4.329e-05, "V": 235043.20509723, "T": "2018-01-08T21:55:00", "BV": 10.19410669}, {"O": 4.342e-05, "H": 4.346e-05, "L": 4.29e-05, "C": 4.308e-05, "V": 232853.31418715, "T": "2018-01-08T22:00:00", "BV": 10.06045261}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.266e-05, "C": 4.27e-05, "V": 199254.98340439, "T": "2018-01-08T22:05:00", "BV": 8.52564103}, {"O": 4.27e-05, "H": 4.285e-05, "L": 4.251e-05, "C": 4.257e-05, "V": 151218.40163603, "T": "2018-01-08T22:10:00", "BV": 6.44773518}, {"O": 4.257e-05, "H": 4.29e-05, "L": 4.25e-05, "C": 4.274e-05, "V": 175042.59060955, "T": "2018-01-08T22:15:00", "BV": 7.47456194}, {"O": 4.289e-05, "H": 4.317e-05, "L": 4.249e-05, "C": 4.27e-05, "V": 152743.30734857, "T": "2018-01-08T22:20:00", "BV": 6.5264956}, {"O": 4.274e-05, "H": 4.289e-05, "L": 4.26e-05, "C": 4.27e-05, "V": 93779.95659584, "T": "2018-01-08T22:25:00", "BV": 4.00595761}, {"O": 4.27e-05, "H": 4.271e-05, "L": 4.211e-05, "C": 4.265e-05, "V": 138576.5263268, "T": "2018-01-08T22:30:00", "BV": 5.90070663}, {"O": 4.265e-05, "H": 4.3e-05, "L": 4.218e-05, "C": 4.27e-05, "V": 140592.14642384, "T": "2018-01-08T22:35:00", "BV": 6.00161174}, {"O": 4.267e-05, "H": 4.287e-05, "L": 4.244e-05, "C": 4.285e-05, "V": 198117.0270782, "T": "2018-01-08T22:40:00", "BV": 8.4457325}, {"O": 4.265e-05, "H": 4.285e-05, "L": 4.239e-05, "C": 4.26e-05, "V": 247077.88673648, "T": "2018-01-08T22:45:00", "BV": 10.52306118}, {"O": 4.247e-05, "H": 4.275e-05, "L": 4.239e-05, "C": 4.27e-05, "V": 165970.57213164, "T": "2018-01-08T22:50:00", "BV": 7.04547805}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.229e-05, "C": 4.248e-05, "V": 345176.43815989, "T": "2018-01-08T22:55:00", "BV": 14.64253189}, {"O": 4.255e-05, "H": 4.314e-05, "L": 4.245e-05, "C": 4.285e-05, "V": 186211.45932669, "T": "2018-01-08T23:00:00", "BV": 7.95017695}, {"O": 4.269e-05, "H": 4.283e-05, "L": 4.25e-05, "C": 4.251e-05, "V": 89774.60731854, "T": "2018-01-08T23:05:00", "BV": 3.82221112}, {"O": 4.25e-05, "H": 4.265e-05, "L": 4.222e-05, "C": 4.239e-05, "V": 180774.53980054, "T": "2018-01-08T23:10:00", "BV": 7.67587225}, {"O": 4.242e-05, "H": 4.269e-05, "L": 4.224e-05, "C": 4.25e-05, "V": 129518.49806283, "T": "2018-01-08T23:15:00", "BV": 5.49523616}, {"O": 4.25e-05, "H": 4.261e-05, "L": 4.22e-05, "C": 4.23e-05, "V": 119777.5064704, "T": "2018-01-08T23:20:00", "BV": 5.07133963}, {"O": 4.233e-05, "H": 4.25e-05, "L": 4.17e-05, "C": 4.214e-05, "V": 305245.16175702, "T": "2018-01-08T23:25:00", "BV": 12.82173567}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.165e-05, "C": 4.18e-05, "V": 171853.3539295, "T": "2018-01-08T23:30:00", "BV": 7.1761425}, {"O": 4.18e-05, "H": 4.212e-05, "L": 4.15e-05, "C": 4.21e-05, "V": 198511.32725183, "T": "2018-01-08T23:35:00", "BV": 8.27508319}, {"O": 4.207e-05, "H": 4.21e-05, "L": 4.18e-05, "C": 4.201e-05, "V": 57411.27835432, "T": "2018-01-08T23:40:00", "BV": 2.41321683}, {"O": 4.201e-05, "H": 4.202e-05, "L": 4.181e-05, "C": 4.19e-05, "V": 134097.65295491, "T": "2018-01-08T23:45:00", "BV": 5.62267243}, {"O": 4.19e-05, "H": 4.194e-05, "L": 4.13e-05, "C": 4.153e-05, "V": 484037.7594673, "T": "2018-01-08T23:50:00", "BV": 20.12981466}, {"O": 4.167e-05, "H": 4.167e-05, "L": 4.122e-05, "C": 4.13e-05, "V": 613024.74077393, "T": "2018-01-08T23:55:00", "BV": 25.37631139}, {"O": 4.13e-05, "H": 4.191e-05, "L": 4.1e-05, "C": 4.179e-05, "V": 960616.6554726, "T": "2018-01-09T00:00:00", "BV": 39.86420342}, {"O": 4.179e-05, "H": 4.267e-05, "L": 4.179e-05, "C": 4.247e-05, "V": 632897.7143258, "T": "2018-01-09T00:05:00", "BV": 26.65371111}, {"O": 4.224e-05, "H": 4.3e-05, "L": 4.22e-05, "C": 4.288e-05, "V": 470544.48175347, "T": "2018-01-09T00:10:00", "BV": 20.09857298}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.244e-05, "C": 4.255e-05, "V": 131013.16187478, "T": "2018-01-09T00:15:00", "BV": 5.6012754}, {"O": 4.254e-05, "H": 4.255e-05, "L": 4.236e-05, "C": 4.255e-05, "V": 69949.40112669, "T": "2018-01-09T00:20:00", "BV": 2.97232203}, {"O": 4.255e-05, "H": 4.255e-05, "L": 4.236e-05, "C": 4.249e-05, "V": 95678.50452997, "T": "2018-01-09T00:25:00", "BV": 4.06419505}, {"O": 4.249e-05, "H": 4.273e-05, "L": 4.244e-05, "C": 4.25e-05, "V": 133632.90202062, "T": "2018-01-09T00:30:00", "BV": 5.69329344}, {"O": 4.25e-05, "H": 4.273e-05, "L": 4.238e-05, "C": 4.255e-05, "V": 129632.24011829, "T": "2018-01-09T00:35:00", "BV": 5.50789397}, {"O": 4.255e-05, "H": 4.263e-05, "L": 4.24e-05, "C": 4.25e-05, "V": 48774.30197421, "T": "2018-01-09T00:40:00", "BV": 2.07313509}, {"O": 4.25e-05, "H": 4.258e-05, "L": 4.228e-05, "C": 4.228e-05, "V": 78753.10615933, "T": "2018-01-09T00:45:00", "BV": 3.33961427}, {"O": 4.235e-05, "H": 4.235e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 137122.31382206, "T": "2018-01-09T00:50:00", "BV": 5.79937842}, {"O": 4.22e-05, "H": 4.227e-05, "L": 4.2e-05, "C": 4.202e-05, "V": 163428.35544813, "T": "2018-01-09T00:55:00", "BV": 6.87986071}, {"O": 4.2e-05, "H": 4.202e-05, "L": 4.179e-05, "C": 4.191e-05, "V": 140539.41187777, "T": "2018-01-09T01:00:00", "BV": 5.88694163}, {"O": 4.191e-05, "H": 4.198e-05, "L": 4.178e-05, "C": 4.194e-05, "V": 132370.3260704, "T": "2018-01-09T01:05:00", "BV": 5.54814922}, {"O": 4.194e-05, "H": 4.229e-05, "L": 4.185e-05, "C": 4.227e-05, "V": 206772.15786176, "T": "2018-01-09T01:10:00", "BV": 8.69189769}, {"O": 4.21e-05, "H": 4.229e-05, "L": 4.21e-05, "C": 4.229e-05, "V": 144379.00319838, "T": "2018-01-09T01:15:00", "BV": 6.10445995}, {"O": 4.228e-05, "H": 4.248e-05, "L": 4.2e-05, "C": 4.241e-05, "V": 178502.78570226, "T": "2018-01-09T01:20:00", "BV": 7.5526985}, {"O": 4.236e-05, "H": 4.281e-05, "L": 4.236e-05, "C": 4.267e-05, "V": 210526.95884945, "T": "2018-01-09T01:25:00", "BV": 8.97501587}, {"O": 4.267e-05, "H": 4.267e-05, "L": 4.229e-05, "C": 4.229e-05, "V": 329401.56677566, "T": "2018-01-09T01:30:00", "BV": 13.99227899}, {"O": 4.228e-05, "H": 4.228e-05, "L": 4.168e-05, "C": 4.17e-05, "V": 301977.43295681, "T": "2018-01-09T01:35:00", "BV": 12.67787093}, {"O": 4.17e-05, "H": 4.188e-05, "L": 4.07e-05, "C": 4.082e-05, "V": 569543.31435333, "T": "2018-01-09T01:40:00", "BV": 23.39677602}, {"O": 4.082e-05, "H": 4.14e-05, "L": 4.07e-05, "C": 4.117e-05, "V": 265188.70967096, "T": "2018-01-09T01:45:00", "BV": 10.88068025}, {"O": 4.117e-05, "H": 4.128e-05, "L": 4.115e-05, "C": 4.12e-05, "V": 370585.65808126, "T": "2018-01-09T01:50:00", "BV": 15.26050687}, {"O": 4.12e-05, "H": 4.138e-05, "L": 4.117e-05, "C": 4.135e-05, "V": 435606.1149888, "T": "2018-01-09T01:55:00", "BV": 17.97520218}, {"O": 4.135e-05, "H": 4.146e-05, "L": 4.111e-05, "C": 4.125e-05, "V": 383992.97192594, "T": "2018-01-09T02:00:00", "BV": 15.86502065}, {"O": 4.126e-05, "H": 4.143e-05, "L": 4.091e-05, "C": 4.102e-05, "V": 218349.21548699, "T": "2018-01-09T02:05:00", "BV": 8.99314285}, {"O": 4.102e-05, "H": 4.121e-05, "L": 4.057e-05, "C": 4.073e-05, "V": 553609.36764758, "T": "2018-01-09T02:10:00", "BV": 22.56068255}, {"O": 4.073e-05, "H": 4.088e-05, "L": 4.055e-05, "C": 4.079e-05, "V": 820695.72390695, "T": "2018-01-09T02:15:00", "BV": 33.46892969}, {"O": 4.079e-05, "H": 4.112e-05, "L": 4.079e-05, "C": 4.08e-05, "V": 268350.64876921, "T": "2018-01-09T02:20:00", "BV": 10.98498127}, {"O": 4.08e-05, "H": 4.101e-05, "L": 4.063e-05, "C": 4.079e-05, "V": 329394.67176131, "T": "2018-01-09T02:25:00", "BV": 13.46116016}, {"O": 4.079e-05, "H": 4.09e-05, "L": 4.051e-05, "C": 4.09e-05, "V": 317705.98848573, "T": "2018-01-09T02:30:00", "BV": 12.96026786}, {"O": 4.099e-05, "H": 4.15e-05, "L": 4.099e-05, "C": 4.142e-05, "V": 373932.20670028, "T": "2018-01-09T02:35:00", "BV": 15.39482415}, {"O": 4.143e-05, "H": 4.171e-05, "L": 4.112e-05, "C": 4.144e-05, "V": 231854.1568301, "T": "2018-01-09T02:40:00", "BV": 9.6058353}, {"O": 4.144e-05, "H": 4.156e-05, "L": 4.112e-05, "C": 4.139e-05, "V": 259367.45461776, "T": "2018-01-09T02:45:00", "BV": 10.73960701}, {"O": 4.114e-05, "H": 4.139e-05, "L": 4.113e-05, "C": 4.132e-05, "V": 146285.53168562, "T": "2018-01-09T02:50:00", "BV": 6.04303525}, {"O": 4.131e-05, "H": 4.132e-05, "L": 4.111e-05, "C": 4.115e-05, "V": 154907.24893712, "T": "2018-01-09T02:55:00", "BV": 6.37637169}, {"O": 4.114e-05, "H": 4.14e-05, "L": 4.113e-05, "C": 4.133e-05, "V": 180952.36508242, "T": "2018-01-09T03:00:00", "BV": 7.461646}, {"O": 4.14e-05, "H": 4.142e-05, "L": 4.091e-05, "C": 4.115e-05, "V": 385191.52874769, "T": "2018-01-09T03:05:00", "BV": 15.8438082}, {"O": 4.119e-05, "H": 4.125e-05, "L": 4.1e-05, "C": 4.11e-05, "V": 149565.07851006, "T": "2018-01-09T03:10:00", "BV": 6.15789115}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.117e-05, "V": 178592.57690705, "T": "2018-01-09T03:15:00", "BV": 7.35127396}, {"O": 4.117e-05, "H": 4.15e-05, "L": 4.091e-05, "C": 4.119e-05, "V": 305866.89075424, "T": "2018-01-09T03:20:00", "BV": 12.62160832}, {"O": 4.119e-05, "H": 4.149e-05, "L": 4.101e-05, "C": 4.119e-05, "V": 233751.67882615, "T": "2018-01-09T03:25:00", "BV": 9.64000381}, {"O": 4.122e-05, "H": 4.168e-05, "L": 4.119e-05, "C": 4.136e-05, "V": 452126.87232004, "T": "2018-01-09T03:30:00", "BV": 18.71972434}, {"O": 4.136e-05, "H": 4.17e-05, "L": 4.11e-05, "C": 4.154e-05, "V": 206516.44027858, "T": "2018-01-09T03:35:00", "BV": 8.54836864}, {"O": 4.154e-05, "H": 4.176e-05, "L": 4.137e-05, "C": 4.155e-05, "V": 166007.23236899, "T": "2018-01-09T03:40:00", "BV": 6.90639204}, {"O": 4.155e-05, "H": 4.182e-05, "L": 4.137e-05, "C": 4.182e-05, "V": 117296.18494125, "T": "2018-01-09T03:45:00", "BV": 4.88159773}, {"O": 4.171e-05, "H": 4.213e-05, "L": 4.171e-05, "C": 4.196e-05, "V": 441204.2620065, "T": "2018-01-09T03:50:00", "BV": 18.50285296}, {"O": 4.201e-05, "H": 4.224e-05, "L": 4.195e-05, "C": 4.21e-05, "V": 297162.56449735, "T": "2018-01-09T03:55:00", "BV": 12.49601632}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.175e-05, "C": 4.187e-05, "V": 161870.62653766, "T": "2018-01-09T04:00:00", "BV": 6.79172785}, {"O": 4.19e-05, "H": 4.195e-05, "L": 4.17e-05, "C": 4.189e-05, "V": 113795.55178293, "T": "2018-01-09T04:05:00", "BV": 4.76183057}, {"O": 4.189e-05, "H": 4.19e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 190430.12211179, "T": "2018-01-09T04:10:00", "BV": 7.95650589}, {"O": 4.172e-05, "H": 4.175e-05, "L": 4.155e-05, "C": 4.175e-05, "V": 197117.33716587, "T": "2018-01-09T04:15:00", "BV": 8.22241105}, {"O": 4.174e-05, "H": 4.18e-05, "L": 4.15e-05, "C": 4.154e-05, "V": 238836.43719534, "T": "2018-01-09T04:20:00", "BV": 9.93718157}, {"O": 4.154e-05, "H": 4.18e-05, "L": 4.15e-05, "C": 4.16e-05, "V": 181807.18644906, "T": "2018-01-09T04:25:00", "BV": 7.57177729}, {"O": 4.165e-05, "H": 4.17e-05, "L": 4.139e-05, "C": 4.15e-05, "V": 133970.18731694, "T": "2018-01-09T04:30:00", "BV": 5.56669675}, {"O": 4.151e-05, "H": 4.169e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 146940.36958099, "T": "2018-01-09T04:35:00", "BV": 6.10841555}, {"O": 4.15e-05, "H": 4.159e-05, "L": 4.139e-05, "C": 4.15e-05, "V": 202128.23919514, "T": "2018-01-09T04:40:00", "BV": 8.38642408}, {"O": 4.15e-05, "H": 4.155e-05, "L": 4.132e-05, "C": 4.135e-05, "V": 190664.63788277, "T": "2018-01-09T04:45:00", "BV": 7.90324826}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.112e-05, "C": 4.112e-05, "V": 227836.08366706, "T": "2018-01-09T04:50:00", "BV": 9.40081489}, {"O": 4.12e-05, "H": 4.125e-05, "L": 4.11e-05, "C": 4.122e-05, "V": 99390.45863404, "T": "2018-01-09T04:55:00", "BV": 4.0973071}, {"O": 4.123e-05, "H": 4.131e-05, "L": 4.121e-05, "C": 4.128e-05, "V": 197697.72370807, "T": "2018-01-09T05:00:00", "BV": 8.1570838}, {"O": 4.129e-05, "H": 4.15e-05, "L": 4.128e-05, "C": 4.15e-05, "V": 111462.40377826, "T": "2018-01-09T05:05:00", "BV": 4.60577792}, {"O": 4.135e-05, "H": 4.19e-05, "L": 4.135e-05, "C": 4.162e-05, "V": 364537.14873269, "T": "2018-01-09T05:10:00", "BV": 15.15029136}, {"O": 4.167e-05, "H": 4.181e-05, "L": 4.127e-05, "C": 4.143e-05, "V": 319291.29383415, "T": "2018-01-09T05:15:00", "BV": 13.28495935}, {"O": 4.143e-05, "H": 4.16e-05, "L": 4.137e-05, "C": 4.16e-05, "V": 157031.54278672, "T": "2018-01-09T05:20:00", "BV": 6.50653428}, {"O": 4.159e-05, "H": 4.186e-05, "L": 4.15e-05, "C": 4.172e-05, "V": 285451.00591132, "T": "2018-01-09T05:25:00", "BV": 11.91629025}, {"O": 4.165e-05, "H": 4.172e-05, "L": 4.151e-05, "C": 4.168e-05, "V": 124923.32607344, "T": "2018-01-09T05:30:00", "BV": 5.20350915}, {"O": 4.169e-05, "H": 4.184e-05, "L": 4.148e-05, "C": 4.169e-05, "V": 220284.64439289, "T": "2018-01-09T05:35:00", "BV": 9.1635068}, {"O": 4.169e-05, "H": 4.175e-05, "L": 4.137e-05, "C": 4.153e-05, "V": 158965.73825519, "T": "2018-01-09T05:40:00", "BV": 6.59951229}, {"O": 4.161e-05, "H": 4.175e-05, "L": 4.136e-05, "C": 4.14e-05, "V": 432554.46527193, "T": "2018-01-09T05:45:00", "BV": 17.97863679}, {"O": 4.17e-05, "H": 4.175e-05, "L": 4.13e-05, "C": 4.142e-05, "V": 376942.7927363, "T": "2018-01-09T05:50:00", "BV": 15.60333971}, {"O": 4.142e-05, "H": 4.166e-05, "L": 4.13e-05, "C": 4.141e-05, "V": 200508.34430262, "T": "2018-01-09T05:55:00", "BV": 8.29894276}, {"O": 4.141e-05, "H": 4.17e-05, "L": 4.14e-05, "C": 4.142e-05, "V": 341681.11730924, "T": "2018-01-09T06:00:00", "BV": 14.16096409}, {"O": 4.142e-05, "H": 4.168e-05, "L": 4.14e-05, "C": 4.156e-05, "V": 315970.83066729, "T": "2018-01-09T06:05:00", "BV": 13.10206929}, {"O": 4.142e-05, "H": 4.156e-05, "L": 4.128e-05, "C": 4.14e-05, "V": 165627.23361991, "T": "2018-01-09T06:10:00", "BV": 6.87346543}, {"O": 4.14e-05, "H": 4.16e-05, "L": 4.14e-05, "C": 4.15e-05, "V": 202823.90194361, "T": "2018-01-09T06:15:00", "BV": 8.41905345}, {"O": 4.145e-05, "H": 4.154e-05, "L": 4.145e-05, "C": 4.15e-05, "V": 83450.40217497, "T": "2018-01-09T06:20:00", "BV": 3.46128453}, {"O": 4.15e-05, "H": 4.153e-05, "L": 4.145e-05, "C": 4.153e-05, "V": 100409.45136399, "T": "2018-01-09T06:25:00", "BV": 4.16578511}, {"O": 4.153e-05, "H": 4.155e-05, "L": 4.153e-05, "C": 4.155e-05, "V": 313173.90855922, "T": "2018-01-09T06:30:00", "BV": 13.01125498}, {"O": 4.156e-05, "H": 4.18e-05, "L": 4.156e-05, "C": 4.179e-05, "V": 89021.34669445, "T": "2018-01-09T06:35:00", "BV": 3.71211088}, {"O": 4.175e-05, "H": 4.18e-05, "L": 4.164e-05, "C": 4.165e-05, "V": 165481.13263338, "T": "2018-01-09T06:40:00", "BV": 6.91077635}, {"O": 4.165e-05, "H": 4.173e-05, "L": 4.161e-05, "C": 4.166e-05, "V": 220494.58436319, "T": "2018-01-09T06:45:00", "BV": 9.19033932}, {"O": 4.166e-05, "H": 4.173e-05, "L": 4.157e-05, "C": 4.17e-05, "V": 105722.99872614, "T": "2018-01-09T06:50:00", "BV": 4.40368831}, {"O": 4.17e-05, "H": 4.173e-05, "L": 4.155e-05, "C": 4.169e-05, "V": 202170.56791361, "T": "2018-01-09T06:55:00", "BV": 8.42446673}, {"O": 4.165e-05, "H": 4.168e-05, "L": 4.146e-05, "C": 4.149e-05, "V": 136827.19214335, "T": "2018-01-09T07:00:00", "BV": 5.68842943}, {"O": 4.149e-05, "H": 4.167e-05, "L": 4.148e-05, "C": 4.16e-05, "V": 124441.90444215, "T": "2018-01-09T07:05:00", "BV": 5.17533542}, {"O": 4.161e-05, "H": 4.163e-05, "L": 4.142e-05, "C": 4.161e-05, "V": 113065.73495531, "T": "2018-01-09T07:10:00", "BV": 4.70163702}, {"O": 4.161e-05, "H": 4.162e-05, "L": 4.129e-05, "C": 4.145e-05, "V": 199351.97714782, "T": "2018-01-09T07:15:00", "BV": 8.26513185}, {"O": 4.157e-05, "H": 4.162e-05, "L": 4.145e-05, "C": 4.159e-05, "V": 160833.44074253, "T": "2018-01-09T07:20:00", "BV": 6.68729678}, {"O": 4.157e-05, "H": 4.159e-05, "L": 4.146e-05, "C": 4.15e-05, "V": 267022.13492118, "T": "2018-01-09T07:25:00", "BV": 11.08971485}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.135e-05, "C": 4.149e-05, "V": 171210.68814022, "T": "2018-01-09T07:30:00", "BV": 7.09580597}, {"O": 4.149e-05, "H": 4.159e-05, "L": 4.14e-05, "C": 4.159e-05, "V": 133407.42715974, "T": "2018-01-09T07:35:00", "BV": 5.53731938}, {"O": 4.159e-05, "H": 4.162e-05, "L": 4.135e-05, "C": 4.136e-05, "V": 170031.1819238, "T": "2018-01-09T07:40:00", "BV": 7.06941772}, {"O": 4.135e-05, "H": 4.165e-05, "L": 4.135e-05, "C": 4.162e-05, "V": 100894.41232682, "T": "2018-01-09T07:45:00", "BV": 4.18800939}, {"O": 4.162e-05, "H": 4.189e-05, "L": 4.152e-05, "C": 4.179e-05, "V": 293004.17258642, "T": "2018-01-09T07:50:00", "BV": 12.22791325}, {"O": 4.178e-05, "H": 4.189e-05, "L": 4.173e-05, "C": 4.175e-05, "V": 139454.74316004, "T": "2018-01-09T07:55:00", "BV": 5.82569936}, {"O": 4.175e-05, "H": 4.189e-05, "L": 4.173e-05, "C": 4.18e-05, "V": 220689.16282553, "T": "2018-01-09T08:00:00", "BV": 9.21715825}, {"O": 4.181e-05, "H": 4.19e-05, "L": 4.181e-05, "C": 4.19e-05, "V": 167255.65794114, "T": "2018-01-09T08:05:00", "BV": 7.00764524}, {"O": 4.19e-05, "H": 4.197e-05, "L": 4.188e-05, "C": 4.196e-05, "V": 118206.04522712, "T": "2018-01-09T08:10:00", "BV": 4.95289305}, {"O": 4.196e-05, "H": 4.211e-05, "L": 4.182e-05, "C": 4.211e-05, "V": 304139.24028254, "T": "2018-01-09T08:15:00", "BV": 12.77917441}, {"O": 4.183e-05, "H": 4.204e-05, "L": 4.18e-05, "C": 4.196e-05, "V": 120491.50608543, "T": "2018-01-09T08:20:00", "BV": 5.0560893}, {"O": 4.202e-05, "H": 4.204e-05, "L": 4.173e-05, "C": 4.196e-05, "V": 353700.39216862, "T": "2018-01-09T08:25:00", "BV": 14.79836857}, {"O": 4.196e-05, "H": 4.198e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 180773.63171489, "T": "2018-01-09T08:30:00", "BV": 7.55828}, {"O": 4.17e-05, "H": 4.183e-05, "L": 4.168e-05, "C": 4.173e-05, "V": 99737.24338953, "T": "2018-01-09T08:35:00", "BV": 4.16219952}, {"O": 4.168e-05, "H": 4.18e-05, "L": 4.168e-05, "C": 4.17e-05, "V": 88090.87321572, "T": "2018-01-09T08:40:00", "BV": 3.67731918}, {"O": 4.175e-05, "H": 4.181e-05, "L": 4.165e-05, "C": 4.181e-05, "V": 210308.61852944, "T": "2018-01-09T08:45:00", "BV": 8.78020791}, {"O": 4.18e-05, "H": 4.204e-05, "L": 4.174e-05, "C": 4.2e-05, "V": 311723.02575349, "T": "2018-01-09T08:50:00", "BV": 13.04522741}, {"O": 4.2e-05, "H": 4.22e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 235466.92728678, "T": "2018-01-09T08:55:00", "BV": 9.91783806}, {"O": 4.219e-05, "H": 4.22e-05, "L": 4.203e-05, "C": 4.215e-05, "V": 165508.05425915, "T": "2018-01-09T09:00:00", "BV": 6.97834162}, {"O": 4.215e-05, "H": 4.22e-05, "L": 4.202e-05, "C": 4.215e-05, "V": 153446.65703002, "T": "2018-01-09T09:05:00", "BV": 6.46511465}, {"O": 4.215e-05, "H": 4.219e-05, "L": 4.206e-05, "C": 4.219e-05, "V": 45618.20647959, "T": "2018-01-09T09:10:00", "BV": 1.92146365}, {"O": 4.218e-05, "H": 4.218e-05, "L": 4.2e-05, "C": 4.214e-05, "V": 195313.22347899, "T": "2018-01-09T09:15:00", "BV": 8.22078004}, {"O": 4.213e-05, "H": 4.22e-05, "L": 4.197e-05, "C": 4.209e-05, "V": 244610.13752853, "T": "2018-01-09T09:20:00", "BV": 10.29103973}, {"O": 4.208e-05, "H": 4.22e-05, "L": 4.178e-05, "C": 4.217e-05, "V": 319446.49193048, "T": "2018-01-09T09:25:00", "BV": 13.44173928}, {"O": 4.21e-05, "H": 4.217e-05, "L": 4.19e-05, "C": 4.2e-05, "V": 135036.68613588, "T": "2018-01-09T09:30:00", "BV": 5.67910338}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.167e-05, "C": 4.181e-05, "V": 341534.08271613, "T": "2018-01-09T09:35:00", "BV": 14.28898376}, {"O": 4.185e-05, "H": 4.217e-05, "L": 4.185e-05, "C": 4.213e-05, "V": 190936.08644159, "T": "2018-01-09T09:40:00", "BV": 8.02534526}, {"O": 4.213e-05, "H": 4.213e-05, "L": 4.195e-05, "C": 4.2e-05, "V": 91957.09573193, "T": "2018-01-09T09:45:00", "BV": 3.86785686}, {"O": 4.207e-05, "H": 4.216e-05, "L": 4.195e-05, "C": 4.208e-05, "V": 181312.2408686, "T": "2018-01-09T09:50:00", "BV": 7.63050174}, {"O": 4.211e-05, "H": 4.229e-05, "L": 4.204e-05, "C": 4.22e-05, "V": 195067.04033913, "T": "2018-01-09T09:55:00", "BV": 8.2312111}, {"O": 4.227e-05, "H": 4.248e-05, "L": 4.22e-05, "C": 4.248e-05, "V": 164141.44838322, "T": "2018-01-09T10:00:00", "BV": 6.94658043}, {"O": 4.248e-05, "H": 4.249e-05, "L": 4.23e-05, "C": 4.236e-05, "V": 122298.00934418, "T": "2018-01-09T10:05:00", "BV": 5.1861914}, {"O": 4.242e-05, "H": 4.25e-05, "L": 4.231e-05, "C": 4.245e-05, "V": 309740.89104239, "T": "2018-01-09T10:10:00", "BV": 13.1560954}, {"O": 4.245e-05, "H": 4.261e-05, "L": 4.234e-05, "C": 4.261e-05, "V": 193663.15823469, "T": "2018-01-09T10:15:00", "BV": 8.22244381}, {"O": 4.261e-05, "H": 4.277e-05, "L": 4.24e-05, "C": 4.269e-05, "V": 255876.38475638, "T": "2018-01-09T10:20:00", "BV": 10.91472591}, {"O": 4.271e-05, "H": 4.272e-05, "L": 4.252e-05, "C": 4.26e-05, "V": 261380.65327365, "T": "2018-01-09T10:25:00", "BV": 11.12847805}, {"O": 4.26e-05, "H": 4.271e-05, "L": 4.252e-05, "C": 4.271e-05, "V": 172862.3657861, "T": "2018-01-09T10:30:00", "BV": 7.3755981}, {"O": 4.271e-05, "H": 4.28e-05, "L": 4.252e-05, "C": 4.279e-05, "V": 196840.88033865, "T": "2018-01-09T10:35:00", "BV": 8.418544}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.254e-05, "C": 4.254e-05, "V": 146851.68678979, "T": "2018-01-09T10:40:00", "BV": 6.26801308}, {"O": 4.254e-05, "H": 4.279e-05, "L": 4.252e-05, "C": 4.267e-05, "V": 212328.01602992, "T": "2018-01-09T10:45:00", "BV": 9.05129619}, {"O": 4.266e-05, "H": 4.266e-05, "L": 4.229e-05, "C": 4.246e-05, "V": 166733.41509085, "T": "2018-01-09T10:50:00", "BV": 7.08132176}, {"O": 4.246e-05, "H": 4.265e-05, "L": 4.23e-05, "C": 4.249e-05, "V": 121198.40408874, "T": "2018-01-09T10:55:00", "BV": 5.1538189}, {"O": 4.249e-05, "H": 4.278e-05, "L": 4.225e-05, "C": 4.235e-05, "V": 164909.51886252, "T": "2018-01-09T11:00:00", "BV": 7.00536778}, {"O": 4.234e-05, "H": 4.238e-05, "L": 4.205e-05, "C": 4.232e-05, "V": 165610.96020448, "T": "2018-01-09T11:05:00", "BV": 6.99570068}, {"O": 4.233e-05, "H": 4.242e-05, "L": 4.229e-05, "C": 4.233e-05, "V": 98792.2861116, "T": "2018-01-09T11:10:00", "BV": 4.18244288}, {"O": 4.234e-05, "H": 4.241e-05, "L": 4.232e-05, "C": 4.239e-05, "V": 71875.45916297, "T": "2018-01-09T11:15:00", "BV": 3.04521137}, {"O": 4.239e-05, "H": 4.265e-05, "L": 4.239e-05, "C": 4.254e-05, "V": 76103.85587513, "T": "2018-01-09T11:20:00", "BV": 3.23410113}, {"O": 4.254e-05, "H": 4.267e-05, "L": 4.239e-05, "C": 4.252e-05, "V": 91268.6742302, "T": "2018-01-09T11:25:00", "BV": 3.88232286}, {"O": 4.251e-05, "H": 4.251e-05, "L": 4.237e-05, "C": 4.238e-05, "V": 89962.04619325, "T": "2018-01-09T11:30:00", "BV": 3.81492732}, {"O": 4.239e-05, "H": 4.239e-05, "L": 4.216e-05, "C": 4.225e-05, "V": 99586.71877842, "T": "2018-01-09T11:35:00", "BV": 4.2180296}, {"O": 4.218e-05, "H": 4.235e-05, "L": 4.211e-05, "C": 4.235e-05, "V": 84655.69780576, "T": "2018-01-09T11:40:00", "BV": 3.57058586}, {"O": 4.235e-05, "H": 4.249e-05, "L": 4.21e-05, "C": 4.249e-05, "V": 128447.68539737, "T": "2018-01-09T11:45:00", "BV": 5.43512724}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.201e-05, "C": 4.207e-05, "V": 139865.27782197, "T": "2018-01-09T11:50:00", "BV": 5.90856706}, {"O": 4.203e-05, "H": 4.24e-05, "L": 4.165e-05, "C": 4.23e-05, "V": 158581.44646017, "T": "2018-01-09T11:55:00", "BV": 6.65013883}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.212e-05, "C": 4.225e-05, "V": 79347.67716209, "T": "2018-01-09T12:00:00", "BV": 3.35032434}, {"O": 4.224e-05, "H": 4.23e-05, "L": 4.2e-05, "C": 4.214e-05, "V": 111182.89786227, "T": "2018-01-09T12:05:00", "BV": 4.68622508}, {"O": 4.213e-05, "H": 4.214e-05, "L": 4.19e-05, "C": 4.191e-05, "V": 127262.54629665, "T": "2018-01-09T12:10:00", "BV": 5.34807993}, {"O": 4.191e-05, "H": 4.22e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 151571.62872243, "T": "2018-01-09T12:15:00", "BV": 6.37057499}, {"O": 4.198e-05, "H": 4.219e-05, "L": 4.166e-05, "C": 4.219e-05, "V": 185941.29253134, "T": "2018-01-09T12:20:00", "BV": 7.79160412}, {"O": 4.216e-05, "H": 4.221e-05, "L": 4.162e-05, "C": 4.176e-05, "V": 113445.24598666, "T": "2018-01-09T12:25:00", "BV": 4.74888009}, {"O": 4.176e-05, "H": 4.221e-05, "L": 4.17e-05, "C": 4.192e-05, "V": 102497.2856869, "T": "2018-01-09T12:30:00", "BV": 4.30206768}, {"O": 4.2e-05, "H": 4.22e-05, "L": 4.192e-05, "C": 4.207e-05, "V": 110124.62449239, "T": "2018-01-09T12:35:00", "BV": 4.62984109}, {"O": 4.206e-05, "H": 4.21e-05, "L": 4.177e-05, "C": 4.202e-05, "V": 147864.36811193, "T": "2018-01-09T12:40:00", "BV": 6.20973816}, {"O": 4.202e-05, "H": 4.202e-05, "L": 4.177e-05, "C": 4.18e-05, "V": 132633.0946221, "T": "2018-01-09T12:45:00", "BV": 5.55445654}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.166e-05, "C": 4.177e-05, "V": 129324.71328317, "T": "2018-01-09T12:50:00", "BV": 5.39763966}, {"O": 4.177e-05, "H": 4.178e-05, "L": 4.17e-05, "C": 4.175e-05, "V": 57282.65893303, "T": "2018-01-09T12:55:00", "BV": 2.39164067}, {"O": 4.175e-05, "H": 4.19e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 116703.02561426, "T": "2018-01-09T13:00:00", "BV": 4.86994412}, {"O": 4.166e-05, "H": 4.198e-05, "L": 4.113e-05, "C": 4.136e-05, "V": 510786.73374625, "T": "2018-01-09T13:05:00", "BV": 21.16818098}, {"O": 4.136e-05, "H": 4.178e-05, "L": 4.12e-05, "C": 4.153e-05, "V": 205944.9694687, "T": "2018-01-09T13:10:00", "BV": 8.53276281}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.149e-05, "C": 4.152e-05, "V": 116623.63517082, "T": "2018-01-09T13:15:00", "BV": 4.85108666}, {"O": 4.14e-05, "H": 4.158e-05, "L": 4.129e-05, "C": 4.14e-05, "V": 373586.56495221, "T": "2018-01-09T13:20:00", "BV": 15.45491753}, {"O": 4.14e-05, "H": 4.156e-05, "L": 4.131e-05, "C": 4.156e-05, "V": 163119.07525226, "T": "2018-01-09T13:25:00", "BV": 6.75333666}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.14e-05, "C": 4.141e-05, "V": 118037.5649673, "T": "2018-01-09T13:30:00", "BV": 4.89110854}, {"O": 4.141e-05, "H": 4.169e-05, "L": 4.14e-05, "C": 4.168e-05, "V": 452111.92193552, "T": "2018-01-09T13:35:00", "BV": 18.7787536}, {"O": 4.168e-05, "H": 4.169e-05, "L": 4.154e-05, "C": 4.156e-05, "V": 215467.70361999, "T": "2018-01-09T13:40:00", "BV": 8.96816851}, {"O": 4.155e-05, "H": 4.16e-05, "L": 4.13e-05, "C": 4.135e-05, "V": 199931.11774957, "T": "2018-01-09T13:45:00", "BV": 8.28221643}, {"O": 4.135e-05, "H": 4.148e-05, "L": 4.114e-05, "C": 4.122e-05, "V": 436032.35011033, "T": "2018-01-09T13:50:00", "BV": 18.03008488}, {"O": 4.125e-05, "H": 4.147e-05, "L": 4.101e-05, "C": 4.127e-05, "V": 262069.58798223, "T": "2018-01-09T13:55:00", "BV": 10.77520424}, {"O": 4.101e-05, "H": 4.128e-05, "L": 4.05e-05, "C": 4.1e-05, "V": 1198416.78066818, "T": "2018-01-09T14:00:00", "BV": 48.95814356}, {"O": 4.1e-05, "H": 4.15e-05, "L": 4.1e-05, "C": 4.149e-05, "V": 204211.94321774, "T": "2018-01-09T14:05:00", "BV": 8.44392322}, {"O": 4.149e-05, "H": 4.151e-05, "L": 4.13e-05, "C": 4.135e-05, "V": 320463.38623299, "T": "2018-01-09T14:10:00", "BV": 13.27916889}, {"O": 4.135e-05, "H": 4.15e-05, "L": 4.113e-05, "C": 4.15e-05, "V": 120748.7844653, "T": "2018-01-09T14:15:00", "BV": 4.99177084}, {"O": 4.13e-05, "H": 4.156e-05, "L": 4.113e-05, "C": 4.156e-05, "V": 196470.58217612, "T": "2018-01-09T14:20:00", "BV": 8.11397658}, {"O": 4.155e-05, "H": 4.169e-05, "L": 4.125e-05, "C": 4.168e-05, "V": 95924.32013692, "T": "2018-01-09T14:25:00", "BV": 3.98553087}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.114e-05, "C": 4.133e-05, "V": 82692.61611818, "T": "2018-01-09T14:30:00", "BV": 3.41922968}, {"O": 4.136e-05, "H": 4.19e-05, "L": 4.133e-05, "C": 4.19e-05, "V": 167955.2444604, "T": "2018-01-09T14:35:00", "BV": 6.9662902}, {"O": 4.18e-05, "H": 4.191e-05, "L": 4.152e-05, "C": 4.161e-05, "V": 155542.39842115, "T": "2018-01-09T14:40:00", "BV": 6.4834109}, {"O": 4.173e-05, "H": 4.178e-05, "L": 4.117e-05, "C": 4.157e-05, "V": 411576.96308072, "T": "2018-01-09T14:45:00", "BV": 17.09544172}, {"O": 4.156e-05, "H": 4.191e-05, "L": 4.156e-05, "C": 4.185e-05, "V": 103509.14823465, "T": "2018-01-09T14:50:00", "BV": 4.317041}, {"O": 4.185e-05, "H": 4.2e-05, "L": 4.184e-05, "C": 4.2e-05, "V": 132740.63910753, "T": "2018-01-09T14:55:00", "BV": 5.56935239}, {"O": 4.2e-05, "H": 4.23e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 255166.30899762, "T": "2018-01-09T15:00:00", "BV": 10.7469672}, {"O": 4.201e-05, "H": 4.205e-05, "L": 4.19e-05, "C": 4.198e-05, "V": 138865.70533906, "T": "2018-01-09T15:05:00", "BV": 5.82979825}, {"O": 4.198e-05, "H": 4.2e-05, "L": 4.185e-05, "C": 4.2e-05, "V": 167170.96411128, "T": "2018-01-09T15:10:00", "BV": 7.01006308}, {"O": 4.19e-05, "H": 4.223e-05, "L": 4.19e-05, "C": 4.217e-05, "V": 114612.98861849, "T": "2018-01-09T15:15:00", "BV": 4.82449179}, {"O": 4.216e-05, "H": 4.216e-05, "L": 4.192e-05, "C": 4.207e-05, "V": 166548.96995221, "T": "2018-01-09T15:20:00", "BV": 7.00310461}, {"O": 4.207e-05, "H": 4.218e-05, "L": 4.2e-05, "C": 4.218e-05, "V": 351467.02529667, "T": "2018-01-09T15:25:00", "BV": 14.78496684}, {"O": 4.218e-05, "H": 4.231e-05, "L": 4.2e-05, "C": 4.225e-05, "V": 192040.15358748, "T": "2018-01-09T15:30:00", "BV": 8.11010558}, {"O": 4.225e-05, "H": 4.23e-05, "L": 4.201e-05, "C": 4.212e-05, "V": 192251.34693791, "T": "2018-01-09T15:35:00", "BV": 8.12266345}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.202e-05, "C": 4.219e-05, "V": 125640.74965014, "T": "2018-01-09T15:40:00", "BV": 5.28846965}, {"O": 4.216e-05, "H": 4.22e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 212208.78346724, "T": "2018-01-09T15:45:00", "BV": 8.93049431}, {"O": 4.198e-05, "H": 4.201e-05, "L": 4.194e-05, "C": 4.201e-05, "V": 142497.53195547, "T": "2018-01-09T15:50:00", "BV": 5.98243062}, {"O": 4.201e-05, "H": 4.201e-05, "L": 4.192e-05, "C": 4.195e-05, "V": 80989.16636905, "T": "2018-01-09T15:55:00", "BV": 3.39926146}, {"O": 4.195e-05, "H": 4.195e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 201087.2376441, "T": "2018-01-09T16:00:00", "BV": 8.42757757}, {"O": 4.188e-05, "H": 4.189e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 102786.85375481, "T": "2018-01-09T16:05:00", "BV": 4.29968524}, {"O": 4.18e-05, "H": 4.192e-05, "L": 4.167e-05, "C": 4.179e-05, "V": 224482.19012753, "T": "2018-01-09T16:10:00", "BV": 9.37168672}, {"O": 4.179e-05, "H": 4.2e-05, "L": 4.169e-05, "C": 4.183e-05, "V": 127354.57151523, "T": "2018-01-09T16:15:00", "BV": 5.33711049}, {"O": 4.177e-05, "H": 4.183e-05, "L": 4.169e-05, "C": 4.181e-05, "V": 61123.80672496, "T": "2018-01-09T16:20:00", "BV": 2.55103629}, {"O": 4.181e-05, "H": 4.189e-05, "L": 4.176e-05, "C": 4.18e-05, "V": 129705.83917039, "T": "2018-01-09T16:25:00", "BV": 5.42359476}, {"O": 4.182e-05, "H": 4.2e-05, "L": 4.136e-05, "C": 4.15e-05, "V": 287783.42534694, "T": "2018-01-09T16:30:00", "BV": 12.00279879}, {"O": 4.176e-05, "H": 4.18e-05, "L": 4.141e-05, "C": 4.169e-05, "V": 68844.2463894, "T": "2018-01-09T16:35:00", "BV": 2.86491157}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.152e-05, "C": 4.16e-05, "V": 63360.92003378, "T": "2018-01-09T16:40:00", "BV": 2.63524658}, {"O": 4.16e-05, "H": 4.17e-05, "L": 4.156e-05, "C": 4.162e-05, "V": 119696.29990749, "T": "2018-01-09T16:45:00", "BV": 4.98287471}, {"O": 4.169e-05, "H": 4.19e-05, "L": 4.161e-05, "C": 4.177e-05, "V": 205781.07976529, "T": "2018-01-09T16:50:00", "BV": 8.59951053}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 104103.343206, "T": "2018-01-09T16:55:00", "BV": 4.34199488}, {"O": 4.166e-05, "H": 4.171e-05, "L": 4.145e-05, "C": 4.149e-05, "V": 195615.77241189, "T": "2018-01-09T17:00:00", "BV": 8.1305732}, {"O": 4.149e-05, "H": 4.17e-05, "L": 4.141e-05, "C": 4.168e-05, "V": 216640.72202059, "T": "2018-01-09T17:05:00", "BV": 8.98763617}, {"O": 4.167e-05, "H": 4.2e-05, "L": 4.155e-05, "C": 4.2e-05, "V": 105063.45246929, "T": "2018-01-09T17:10:00", "BV": 4.39771368}, {"O": 4.2e-05, "H": 4.201e-05, "L": 4.189e-05, "C": 4.2e-05, "V": 241857.06496986, "T": "2018-01-09T17:15:00", "BV": 10.15011781}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.189e-05, "C": 4.191e-05, "V": 134089.04265066, "T": "2018-01-09T17:20:00", "BV": 5.62060917}, {"O": 4.19e-05, "H": 4.196e-05, "L": 4.189e-05, "C": 4.196e-05, "V": 171691.4913691, "T": "2018-01-09T17:25:00", "BV": 7.19507645}, {"O": 4.194e-05, "H": 4.198e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 130057.66185305, "T": "2018-01-09T17:30:00", "BV": 5.45080731}, {"O": 4.185e-05, "H": 4.189e-05, "L": 4.155e-05, "C": 4.182e-05, "V": 133714.00676704, "T": "2018-01-09T17:35:00", "BV": 5.57659206}, {"O": 4.188e-05, "H": 4.2e-05, "L": 4.166e-05, "C": 4.169e-05, "V": 112127.081292, "T": "2018-01-09T17:40:00", "BV": 4.69807493}, {"O": 4.18e-05, "H": 4.188e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 140818.55260238, "T": "2018-01-09T17:45:00", "BV": 5.8590855}, {"O": 4.152e-05, "H": 4.187e-05, "L": 4.127e-05, "C": 4.16e-05, "V": 187615.9541875, "T": "2018-01-09T17:50:00", "BV": 7.79567674}, {"O": 4.17e-05, "H": 4.187e-05, "L": 4.16e-05, "C": 4.166e-05, "V": 116429.40512436, "T": "2018-01-09T17:55:00", "BV": 4.85854505}, {"O": 4.171e-05, "H": 4.196e-05, "L": 4.161e-05, "C": 4.196e-05, "V": 182765.0989389, "T": "2018-01-09T18:00:00", "BV": 7.64515444}, {"O": 4.196e-05, "H": 4.197e-05, "L": 4.159e-05, "C": 4.192e-05, "V": 166063.47623435, "T": "2018-01-09T18:05:00", "BV": 6.94828442}, {"O": 4.192e-05, "H": 4.198e-05, "L": 4.16e-05, "C": 4.177e-05, "V": 266658.51192733, "T": "2018-01-09T18:10:00", "BV": 11.17296055}, {"O": 4.177e-05, "H": 4.192e-05, "L": 4.175e-05, "C": 4.188e-05, "V": 94771.0732951, "T": "2018-01-09T18:15:00", "BV": 3.96595672}, {"O": 4.189e-05, "H": 4.2e-05, "L": 4.159e-05, "C": 4.16e-05, "V": 304635.47570651, "T": "2018-01-09T18:20:00", "BV": 12.75681944}, {"O": 4.16e-05, "H": 4.193e-05, "L": 4.157e-05, "C": 4.166e-05, "V": 131716.98466582, "T": "2018-01-09T18:25:00", "BV": 5.49142678}, {"O": 4.166e-05, "H": 4.185e-05, "L": 4.165e-05, "C": 4.185e-05, "V": 112334.52158076, "T": "2018-01-09T18:30:00", "BV": 4.69386735}, {"O": 4.178e-05, "H": 4.185e-05, "L": 4.178e-05, "C": 4.184e-05, "V": 60522.60077666, "T": "2018-01-09T18:35:00", "BV": 2.53188522}, {"O": 4.184e-05, "H": 4.198e-05, "L": 4.178e-05, "C": 4.191e-05, "V": 98159.36903701, "T": "2018-01-09T18:40:00", "BV": 4.11230824}, {"O": 4.187e-05, "H": 4.197e-05, "L": 4.18e-05, "C": 4.19e-05, "V": 67443.32057261, "T": "2018-01-09T18:45:00", "BV": 2.82682933}, {"O": 4.197e-05, "H": 4.198e-05, "L": 4.181e-05, "C": 4.197e-05, "V": 105455.82500365, "T": "2018-01-09T18:50:00", "BV": 4.42182192}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.181e-05, "C": 4.187e-05, "V": 74869.74461051, "T": "2018-01-09T18:55:00", "BV": 3.13597965}, {"O": 4.189e-05, "H": 4.2e-05, "L": 4.176e-05, "C": 4.188e-05, "V": 126690.86511639, "T": "2018-01-09T19:00:00", "BV": 5.30610339}, {"O": 4.187e-05, "H": 4.193e-05, "L": 4.182e-05, "C": 4.189e-05, "V": 99858.02012238, "T": "2018-01-09T19:05:00", "BV": 4.17965468}, {"O": 4.193e-05, "H": 4.205e-05, "L": 4.189e-05, "C": 4.2e-05, "V": 370967.57997909, "T": "2018-01-09T19:10:00", "BV": 15.58395111}, {"O": 4.2e-05, "H": 4.214e-05, "L": 4.183e-05, "C": 4.183e-05, "V": 338921.30250296, "T": "2018-01-09T19:15:00", "BV": 14.24982078}, {"O": 4.205e-05, "H": 4.205e-05, "L": 4.173e-05, "C": 4.176e-05, "V": 42080.44782781, "T": "2018-01-09T19:20:00", "BV": 1.7607941}, {"O": 4.176e-05, "H": 4.209e-05, "L": 4.171e-05, "C": 4.202e-05, "V": 107524.1398714, "T": "2018-01-09T19:25:00", "BV": 4.49707734}, {"O": 4.202e-05, "H": 4.214e-05, "L": 4.17e-05, "C": 4.206e-05, "V": 196637.29778106, "T": "2018-01-09T19:30:00", "BV": 8.24353391}, {"O": 4.206e-05, "H": 4.213e-05, "L": 4.202e-05, "C": 4.21e-05, "V": 69830.28493347, "T": "2018-01-09T19:35:00", "BV": 2.93616934}, {"O": 4.21e-05, "H": 4.223e-05, "L": 4.206e-05, "C": 4.223e-05, "V": 136898.86147523, "T": "2018-01-09T19:40:00", "BV": 5.7740781}, {"O": 4.222e-05, "H": 4.225e-05, "L": 4.212e-05, "C": 4.22e-05, "V": 80834.37556079, "T": "2018-01-09T19:45:00", "BV": 3.4103535}, {"O": 4.22e-05, "H": 4.225e-05, "L": 4.208e-05, "C": 4.208e-05, "V": 117162.22844314, "T": "2018-01-09T19:50:00", "BV": 4.93841051}, {"O": 4.208e-05, "H": 4.208e-05, "L": 4.185e-05, "C": 4.187e-05, "V": 176407.32258012, "T": "2018-01-09T19:55:00", "BV": 7.38819869}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.185e-05, "C": 4.188e-05, "V": 167956.56834954, "T": "2018-01-09T20:00:00", "BV": 7.03375063}, {"O": 4.189e-05, "H": 4.219e-05, "L": 4.188e-05, "C": 4.216e-05, "V": 268482.96156469, "T": "2018-01-09T20:05:00", "BV": 11.26382957}, {"O": 4.216e-05, "H": 4.216e-05, "L": 4.19e-05, "C": 4.195e-05, "V": 108660.12062685, "T": "2018-01-09T20:10:00", "BV": 4.56095029}, {"O": 4.2e-05, "H": 4.214e-05, "L": 4.19e-05, "C": 4.203e-05, "V": 121073.61640203, "T": "2018-01-09T20:15:00", "BV": 5.08044718}, {"O": 4.203e-05, "H": 4.204e-05, "L": 4.193e-05, "C": 4.202e-05, "V": 252250.88179211, "T": "2018-01-09T20:20:00", "BV": 10.59169197}, {"O": 4.202e-05, "H": 4.216e-05, "L": 4.199e-05, "C": 4.21e-05, "V": 194353.42054418, "T": "2018-01-09T20:25:00", "BV": 8.18228637}, {"O": 4.203e-05, "H": 4.225e-05, "L": 4.2e-05, "C": 4.203e-05, "V": 128672.72244462, "T": "2018-01-09T20:30:00", "BV": 5.41448523}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.199e-05, "C": 4.203e-05, "V": 232880.25720635, "T": "2018-01-09T20:35:00", "BV": 9.79082375}, {"O": 4.204e-05, "H": 4.204e-05, "L": 4.152e-05, "C": 4.173e-05, "V": 543344.87281411, "T": "2018-01-09T20:40:00", "BV": 22.74428626}, {"O": 4.17e-05, "H": 4.204e-05, "L": 4.17e-05, "C": 4.174e-05, "V": 93241.20025976, "T": "2018-01-09T20:45:00", "BV": 3.90181668}, {"O": 4.175e-05, "H": 4.199e-05, "L": 4.175e-05, "C": 4.197e-05, "V": 78815.06255529, "T": "2018-01-09T20:50:00", "BV": 3.29784824}, {"O": 4.19e-05, "H": 4.195e-05, "L": 4.175e-05, "C": 4.178e-05, "V": 103867.93161394, "T": "2018-01-09T20:55:00", "BV": 4.34493758}, {"O": 4.178e-05, "H": 4.18e-05, "L": 4.147e-05, "C": 4.17e-05, "V": 248616.53092264, "T": "2018-01-09T21:00:00", "BV": 10.36622117}, {"O": 4.17e-05, "H": 4.174e-05, "L": 4.147e-05, "C": 4.17e-05, "V": 141256.07495757, "T": "2018-01-09T21:05:00", "BV": 5.88124286}, {"O": 4.17e-05, "H": 4.174e-05, "L": 4.164e-05, "C": 4.174e-05, "V": 105422.77131297, "T": "2018-01-09T21:10:00", "BV": 4.39369443}, {"O": 4.173e-05, "H": 4.176e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 94465.01524572, "T": "2018-01-09T21:15:00", "BV": 3.94040778}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.14e-05, "C": 4.164e-05, "V": 76843.34327735, "T": "2018-01-09T21:20:00", "BV": 3.19567791}, {"O": 4.141e-05, "H": 4.164e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 143554.38389846, "T": "2018-01-09T21:25:00", "BV": 5.94173888}, {"O": 4.134e-05, "H": 4.135e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 112471.63273071, "T": "2018-01-09T21:30:00", "BV": 4.64652047}, {"O": 4.125e-05, "H": 4.13e-05, "L": 4.1e-05, "C": 4.105e-05, "V": 575054.51724217, "T": "2018-01-09T21:35:00", "BV": 23.66851817}, {"O": 4.105e-05, "H": 4.175e-05, "L": 4.103e-05, "C": 4.167e-05, "V": 162914.30449327, "T": "2018-01-09T21:40:00", "BV": 6.74484559}, {"O": 4.167e-05, "H": 4.171e-05, "L": 4.125e-05, "C": 4.17e-05, "V": 256137.7342375, "T": "2018-01-09T21:45:00", "BV": 10.65235487}, {"O": 4.172e-05, "H": 4.179e-05, "L": 4.14e-05, "C": 4.141e-05, "V": 84341.24486696, "T": "2018-01-09T21:50:00", "BV": 3.51679586}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.102e-05, "C": 4.13e-05, "V": 257814.99678054, "T": "2018-01-09T21:55:00", "BV": 10.65523107}, {"O": 4.13e-05, "H": 4.135e-05, "L": 4.104e-05, "C": 4.113e-05, "V": 141563.59347583, "T": "2018-01-09T22:00:00", "BV": 5.83401792}, {"O": 4.113e-05, "H": 4.139e-05, "L": 4.104e-05, "C": 4.113e-05, "V": 138761.67779101, "T": "2018-01-09T22:05:00", "BV": 5.71262951}, {"O": 4.113e-05, "H": 4.114e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 213340.32729196, "T": "2018-01-09T22:10:00", "BV": 8.74172053}, {"O": 4.084e-05, "H": 4.088e-05, "L": 4.066e-05, "C": 4.07e-05, "V": 296512.23028653, "T": "2018-01-09T22:15:00", "BV": 12.08220224}, {"O": 4.066e-05, "H": 4.088e-05, "L": 4.063e-05, "C": 4.075e-05, "V": 247426.52753696, "T": "2018-01-09T22:20:00", "BV": 10.08582059}, {"O": 4.075e-05, "H": 4.093e-05, "L": 4.06e-05, "C": 4.075e-05, "V": 229069.0436604, "T": "2018-01-09T22:25:00", "BV": 9.34001576}, {"O": 4.076e-05, "H": 4.076e-05, "L": 4.065e-05, "C": 4.07e-05, "V": 149902.81136546, "T": "2018-01-09T22:30:00", "BV": 6.09922769}, {"O": 4.074e-05, "H": 4.074e-05, "L": 4.067e-05, "C": 4.07e-05, "V": 144322.29980173, "T": "2018-01-09T22:35:00", "BV": 5.87326553}, {"O": 4.07e-05, "H": 4.074e-05, "L": 4.01e-05, "C": 4.06e-05, "V": 851045.63348819, "T": "2018-01-09T22:40:00", "BV": 34.38280837}, {"O": 4.062e-05, "H": 4.063e-05, "L": 4.005e-05, "C": 4.009e-05, "V": 227928.71353072, "T": "2018-01-09T22:45:00", "BV": 9.16112264}, {"O": 4.009e-05, "H": 4.019e-05, "L": 4e-05, "C": 4.007e-05, "V": 411566.92039064, "T": "2018-01-09T22:50:00", "BV": 16.48767539}, {"O": 4.007e-05, "H": 4.007e-05, "L": 4e-05, "C": 4.001e-05, "V": 423065.5329372, "T": "2018-01-09T22:55:00", "BV": 16.93493827}, {"O": 4.001e-05, "H": 4.006e-05, "L": 4e-05, "C": 4e-05, "V": 689105.09648046, "T": "2018-01-09T23:00:00", "BV": 27.56858175}, {"O": 4e-05, "H": 4.02e-05, "L": 3.978e-05, "C": 4.02e-05, "V": 568197.24528252, "T": "2018-01-09T23:05:00", "BV": 22.69585537}, {"O": 4.015e-05, "H": 4.073e-05, "L": 3.998e-05, "C": 4.016e-05, "V": 255156.84767649, "T": "2018-01-09T23:10:00", "BV": 10.25917611}, {"O": 4.007e-05, "H": 4.055e-05, "L": 3.998e-05, "C": 3.999e-05, "V": 197155.2433607, "T": "2018-01-09T23:15:00", "BV": 7.89709709}, {"O": 3.998e-05, "H": 4.05e-05, "L": 3.95e-05, "C": 3.99e-05, "V": 562289.34978077, "T": "2018-01-09T23:20:00", "BV": 22.42386255}, {"O": 3.98e-05, "H": 4.044e-05, "L": 3.968e-05, "C": 4e-05, "V": 756820.68556921, "T": "2018-01-09T23:25:00", "BV": 30.18490111}, {"O": 4e-05, "H": 4.049e-05, "L": 3.948e-05, "C": 4.031e-05, "V": 319810.78861072, "T": "2018-01-09T23:30:00", "BV": 12.79511788}, {"O": 4.04e-05, "H": 4.065e-05, "L": 4.031e-05, "C": 4.051e-05, "V": 135323.79661892, "T": "2018-01-09T23:35:00", "BV": 5.47601553}, {"O": 4.052e-05, "H": 4.076e-05, "L": 4.051e-05, "C": 4.07e-05, "V": 196370.28404149, "T": "2018-01-09T23:40:00", "BV": 7.98991715}, {"O": 4.066e-05, "H": 4.084e-05, "L": 4.065e-05, "C": 4.08e-05, "V": 167578.20339004, "T": "2018-01-09T23:45:00", "BV": 6.8324747}, {"O": 4.079e-05, "H": 4.094e-05, "L": 4.046e-05, "C": 4.05e-05, "V": 139394.87428015, "T": "2018-01-09T23:50:00", "BV": 5.67917471}, {"O": 4.05e-05, "H": 4.093e-05, "L": 4.046e-05, "C": 4.09e-05, "V": 122617.6181038, "T": "2018-01-09T23:55:00", "BV": 4.99576545}, {"O": 4.078e-05, "H": 4.146e-05, "L": 4.051e-05, "C": 4.07e-05, "V": 376329.37269752, "T": "2018-01-10T00:00:00", "BV": 15.44185514}, {"O": 4.07e-05, "H": 4.084e-05, "L": 4.038e-05, "C": 4.05e-05, "V": 241134.39810736, "T": "2018-01-10T00:05:00", "BV": 9.80671161}, {"O": 4.038e-05, "H": 4.038e-05, "L": 3.99e-05, "C": 3.999e-05, "V": 273226.12659182, "T": "2018-01-10T00:10:00", "BV": 10.97562668}, {"O": 4.011e-05, "H": 4.029e-05, "L": 3.997e-05, "C": 4.023e-05, "V": 509043.92611918, "T": "2018-01-10T00:15:00", "BV": 20.40565532}, {"O": 4.022e-05, "H": 4.045e-05, "L": 3.982e-05, "C": 4.02e-05, "V": 299455.68897447, "T": "2018-01-10T00:20:00", "BV": 12.00793376}, {"O": 4.019e-05, "H": 4.025e-05, "L": 3.978e-05, "C": 3.982e-05, "V": 337976.69417817, "T": "2018-01-10T00:25:00", "BV": 13.51883221}, {"O": 3.982e-05, "H": 4.02e-05, "L": 3.978e-05, "C": 4.001e-05, "V": 274387.84366106, "T": "2018-01-10T00:30:00", "BV": 10.96302643}, {"O": 4.001e-05, "H": 4.018e-05, "L": 3.96e-05, "C": 3.984e-05, "V": 258822.16719927, "T": "2018-01-10T00:35:00", "BV": 10.31008856}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.958e-05, "C": 3.978e-05, "V": 251658.06642264, "T": "2018-01-10T00:40:00", "BV": 10.00165199}, {"O": 3.975e-05, "H": 3.978e-05, "L": 3.948e-05, "C": 3.95e-05, "V": 142409.21556011, "T": "2018-01-10T00:45:00", "BV": 5.63945452}, {"O": 3.948e-05, "H": 3.968e-05, "L": 3.929e-05, "C": 3.961e-05, "V": 421546.00091239, "T": "2018-01-10T00:50:00", "BV": 16.61256349}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.929e-05, "C": 3.938e-05, "V": 107318.51104341, "T": "2018-01-10T00:55:00", "BV": 4.22823097}, {"O": 3.938e-05, "H": 3.942e-05, "L": 3.93e-05, "C": 3.941e-05, "V": 235217.90343942, "T": "2018-01-10T01:00:00", "BV": 9.26430109}, {"O": 3.941e-05, "H": 3.995e-05, "L": 3.939e-05, "C": 3.993e-05, "V": 348534.16971623, "T": "2018-01-10T01:05:00", "BV": 13.78214654}, {"O": 3.99e-05, "H": 4.003e-05, "L": 3.948e-05, "C": 3.992e-05, "V": 395575.69880997, "T": "2018-01-10T01:10:00", "BV": 15.74758411}, {"O": 3.986e-05, "H": 3.992e-05, "L": 3.957e-05, "C": 3.972e-05, "V": 112181.7502091, "T": "2018-01-10T01:15:00", "BV": 4.46399332}, {"O": 3.972e-05, "H": 3.996e-05, "L": 3.963e-05, "C": 3.972e-05, "V": 196626.24071861, "T": "2018-01-10T01:20:00", "BV": 7.82641982}, {"O": 3.98e-05, "H": 3.989e-05, "L": 3.964e-05, "C": 3.98e-05, "V": 168679.14766521, "T": "2018-01-10T01:25:00", "BV": 6.70793405}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.963e-05, "C": 3.966e-05, "V": 86830.52099932, "T": "2018-01-10T01:30:00", "BV": 3.44562426}, {"O": 3.966e-05, "H": 3.969e-05, "L": 3.958e-05, "C": 3.959e-05, "V": 155472.90303477, "T": "2018-01-10T01:35:00", "BV": 6.16142369}, {"O": 3.958e-05, "H": 3.959e-05, "L": 3.947e-05, "C": 3.948e-05, "V": 241376.45001237, "T": "2018-01-10T01:40:00", "BV": 9.54901007}, {"O": 3.948e-05, "H": 3.959e-05, "L": 3.948e-05, "C": 3.951e-05, "V": 136586.04229682, "T": "2018-01-10T01:45:00", "BV": 5.40266734}, {"O": 3.951e-05, "H": 3.952e-05, "L": 3.945e-05, "C": 3.947e-05, "V": 121957.82462558, "T": "2018-01-10T01:50:00", "BV": 4.81647564}, {"O": 3.947e-05, "H": 3.95e-05, "L": 3.936e-05, "C": 3.938e-05, "V": 127052.64245493, "T": "2018-01-10T01:55:00", "BV": 5.00783235}, {"O": 3.938e-05, "H": 3.997e-05, "L": 3.935e-05, "C": 3.997e-05, "V": 270516.02771204, "T": "2018-01-10T02:00:00", "BV": 10.68714174}, {"O": 3.987e-05, "H": 4.044e-05, "L": 3.96e-05, "C": 4.02e-05, "V": 306185.37226978, "T": "2018-01-10T02:05:00", "BV": 12.27571403}, {"O": 4.02e-05, "H": 4.044e-05, "L": 3.961e-05, "C": 4.019e-05, "V": 296358.63854463, "T": "2018-01-10T02:10:00", "BV": 11.91723646}, {"O": 4.019e-05, "H": 4.093e-05, "L": 4.019e-05, "C": 4.04e-05, "V": 486605.71373089, "T": "2018-01-10T02:15:00", "BV": 19.70437905}, {"O": 4.049e-05, "H": 4.075e-05, "L": 4.008e-05, "C": 4.047e-05, "V": 142809.93205567, "T": "2018-01-10T02:20:00", "BV": 5.75465586}, {"O": 4.029e-05, "H": 4.065e-05, "L": 4.023e-05, "C": 4.063e-05, "V": 218586.84902738, "T": "2018-01-10T02:25:00", "BV": 8.82127305}, {"O": 4.062e-05, "H": 4.07e-05, "L": 4.038e-05, "C": 4.047e-05, "V": 262439.85435144, "T": "2018-01-10T02:30:00", "BV": 10.62701764}, {"O": 4.048e-05, "H": 4.05e-05, "L": 4.023e-05, "C": 4.044e-05, "V": 177380.69633228, "T": "2018-01-10T02:35:00", "BV": 7.16773623}, {"O": 4.026e-05, "H": 4.061e-05, "L": 4.026e-05, "C": 4.04e-05, "V": 118667.1777708, "T": "2018-01-10T02:40:00", "BV": 4.79895497}, {"O": 4.045e-05, "H": 4.069e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 320788.29573322, "T": "2018-01-10T02:45:00", "BV": 13.01757377}, {"O": 4.04e-05, "H": 4.059e-05, "L": 4.026e-05, "C": 4.03e-05, "V": 218435.10425678, "T": "2018-01-10T02:50:00", "BV": 8.83152112}, {"O": 4.03e-05, "H": 4.058e-05, "L": 4.025e-05, "C": 4.039e-05, "V": 181640.24008858, "T": "2018-01-10T02:55:00", "BV": 7.32983246}, {"O": 4.039e-05, "H": 4.059e-05, "L": 4.025e-05, "C": 4.045e-05, "V": 140386.12614803, "T": "2018-01-10T03:00:00", "BV": 5.67239735}, {"O": 4.044e-05, "H": 4.059e-05, "L": 4.023e-05, "C": 4.03e-05, "V": 86156.99505858, "T": "2018-01-10T03:05:00", "BV": 3.477621}, {"O": 4.047e-05, "H": 4.05e-05, "L": 4.022e-05, "C": 4.04e-05, "V": 110670.56754922, "T": "2018-01-10T03:10:00", "BV": 4.46557144}, {"O": 4.025e-05, "H": 4.04e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 75657.5068, "T": "2018-01-10T03:15:00", "BV": 3.04459423}, {"O": 4.022e-05, "H": 4.024e-05, "L": 4.006e-05, "C": 4.013e-05, "V": 103842.19116389, "T": "2018-01-10T03:20:00", "BV": 4.17585501}, {"O": 4.006e-05, "H": 4.019e-05, "L": 3.997e-05, "C": 4.005e-05, "V": 255297.06010465, "T": "2018-01-10T03:25:00", "BV": 10.23040662}, {"O": 4e-05, "H": 4e-05, "L": 3.95e-05, "C": 3.984e-05, "V": 170663.32326286, "T": "2018-01-10T03:30:00", "BV": 6.76710282}, {"O": 3.984e-05, "H": 3.984e-05, "L": 3.953e-05, "C": 3.98e-05, "V": 80016.87882577, "T": "2018-01-10T03:35:00", "BV": 3.17224419}, {"O": 3.979e-05, "H": 3.979e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 445171.36965124, "T": "2018-01-10T03:40:00", "BV": 17.57289067}, {"O": 3.94e-05, "H": 3.954e-05, "L": 3.94e-05, "C": 3.95e-05, "V": 571907.19455644, "T": "2018-01-10T03:45:00", "BV": 22.54107593}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.913e-05, "C": 3.913e-05, "V": 447634.76226035, "T": "2018-01-10T03:50:00", "BV": 17.61563658}, {"O": 3.918e-05, "H": 3.93e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 200596.28803789, "T": "2018-01-10T03:55:00", "BV": 7.83933279}, {"O": 3.901e-05, "H": 3.915e-05, "L": 3.88e-05, "C": 3.881e-05, "V": 476392.62070746, "T": "2018-01-10T04:00:00", "BV": 18.56186718}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.858e-05, "C": 3.87e-05, "V": 351308.33877587, "T": "2018-01-10T04:05:00", "BV": 13.60939619}, {"O": 3.87e-05, "H": 3.906e-05, "L": 3.862e-05, "C": 3.892e-05, "V": 131457.54125563, "T": "2018-01-10T04:10:00", "BV": 5.11190891}, {"O": 3.902e-05, "H": 3.903e-05, "L": 3.891e-05, "C": 3.902e-05, "V": 124365.96830036, "T": "2018-01-10T04:15:00", "BV": 4.84620821}, {"O": 3.902e-05, "H": 3.903e-05, "L": 3.882e-05, "C": 3.89e-05, "V": 106140.81598425, "T": "2018-01-10T04:20:00", "BV": 4.13130572}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.866e-05, "C": 3.88e-05, "V": 217230.63208344, "T": "2018-01-10T04:25:00", "BV": 8.42726137}, {"O": 3.876e-05, "H": 3.899e-05, "L": 3.844e-05, "C": 3.877e-05, "V": 311284.22530436, "T": "2018-01-10T04:30:00", "BV": 12.02688634}, {"O": 3.86e-05, "H": 3.876e-05, "L": 3.859e-05, "C": 3.86e-05, "V": 198208.25814121, "T": "2018-01-10T04:35:00", "BV": 7.6526516}, {"O": 3.859e-05, "H": 3.875e-05, "L": 3.809e-05, "C": 3.875e-05, "V": 619019.40957085, "T": "2018-01-10T04:40:00", "BV": 23.70360284}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.807e-05, "C": 3.826e-05, "V": 789846.48934094, "T": "2018-01-10T04:45:00", "BV": 30.17864648}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.809e-05, "C": 3.817e-05, "V": 234000.94517516, "T": "2018-01-10T04:50:00", "BV": 8.93192724}, {"O": 3.817e-05, "H": 3.817e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 342162.72576016, "T": "2018-01-10T04:55:00", "BV": 13.02571468}, {"O": 3.8e-05, "H": 3.81e-05, "L": 3.784e-05, "C": 3.784e-05, "V": 258127.34407107, "T": "2018-01-10T05:00:00", "BV": 9.8040607}, {"O": 3.784e-05, "H": 3.786e-05, "L": 3.756e-05, "C": 3.756e-05, "V": 437744.4258743, "T": "2018-01-10T05:05:00", "BV": 16.49310028}, {"O": 3.756e-05, "H": 3.756e-05, "L": 3.746e-05, "C": 3.756e-05, "V": 500199.12596003, "T": "2018-01-10T05:10:00", "BV": 18.76566019}, {"O": 3.752e-05, "H": 3.78e-05, "L": 3.747e-05, "C": 3.78e-05, "V": 336191.97170568, "T": "2018-01-10T05:15:00", "BV": 12.62472491}, {"O": 3.78e-05, "H": 3.782e-05, "L": 3.75e-05, "C": 3.753e-05, "V": 570641.67935949, "T": "2018-01-10T05:20:00", "BV": 21.52654646}, {"O": 3.753e-05, "H": 3.754e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 503583.45874072, "T": "2018-01-10T05:25:00", "BV": 18.82873383}, {"O": 3.713e-05, "H": 3.715e-05, "L": 3.662e-05, "C": 3.697e-05, "V": 643510.62746216, "T": "2018-01-10T05:30:00", "BV": 23.76434335}, {"O": 3.697e-05, "H": 3.769e-05, "L": 3.689e-05, "C": 3.704e-05, "V": 329360.86107446, "T": "2018-01-10T05:35:00", "BV": 12.23482043}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.65e-05, "C": 3.652e-05, "V": 505920.81805905, "T": "2018-01-10T05:40:00", "BV": 18.56793848}, {"O": 3.673e-05, "H": 3.703e-05, "L": 3.622e-05, "C": 3.661e-05, "V": 962763.40317828, "T": "2018-01-10T05:45:00", "BV": 35.07768707}, {"O": 3.661e-05, "H": 3.724e-05, "L": 3.64e-05, "C": 3.69e-05, "V": 1369147.81686484, "T": "2018-01-10T05:50:00", "BV": 50.43130567}, {"O": 3.69e-05, "H": 3.75e-05, "L": 3.674e-05, "C": 3.725e-05, "V": 454531.2599727, "T": "2018-01-10T05:55:00", "BV": 16.79808536}, {"O": 3.726e-05, "H": 3.768e-05, "L": 3.723e-05, "C": 3.749e-05, "V": 709697.94059341, "T": "2018-01-10T06:00:00", "BV": 26.58653095}, {"O": 3.741e-05, "H": 3.77e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 425151.01826369, "T": "2018-01-10T06:05:00", "BV": 15.90740779}, {"O": 3.725e-05, "H": 3.769e-05, "L": 3.725e-05, "C": 3.75e-05, "V": 444034.70903688, "T": "2018-01-10T06:10:00", "BV": 16.60148458}, {"O": 3.75e-05, "H": 3.78e-05, "L": 3.741e-05, "C": 3.769e-05, "V": 380872.76261837, "T": "2018-01-10T06:15:00", "BV": 14.31502844}, {"O": 3.77e-05, "H": 3.809e-05, "L": 3.74e-05, "C": 3.75e-05, "V": 462955.20149283, "T": "2018-01-10T06:20:00", "BV": 17.41475679}, {"O": 3.75e-05, "H": 3.781e-05, "L": 3.745e-05, "C": 3.781e-05, "V": 273641.86396653, "T": "2018-01-10T06:25:00", "BV": 10.27682015}, {"O": 3.76e-05, "H": 3.791e-05, "L": 3.724e-05, "C": 3.753e-05, "V": 245095.88686405, "T": "2018-01-10T06:30:00", "BV": 9.19921659}, {"O": 3.75e-05, "H": 3.759e-05, "L": 3.723e-05, "C": 3.735e-05, "V": 556881.61286042, "T": "2018-01-10T06:35:00", "BV": 20.80280724}, {"O": 3.738e-05, "H": 3.74e-05, "L": 3.656e-05, "C": 3.657e-05, "V": 820085.05929067, "T": "2018-01-10T06:40:00", "BV": 30.29134237}, {"O": 3.681e-05, "H": 3.685e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 1082492.5039225, "T": "2018-01-10T06:45:00", "BV": 39.38221615}, {"O": 3.603e-05, "H": 3.623e-05, "L": 3.526e-05, "C": 3.529e-05, "V": 1521184.14738523, "T": "2018-01-10T06:50:00", "BV": 54.42090044}, {"O": 3.528e-05, "H": 3.58e-05, "L": 3.501e-05, "C": 3.57e-05, "V": 924322.33512834, "T": "2018-01-10T06:55:00", "BV": 32.57857282}, {"O": 3.57e-05, "H": 3.649e-05, "L": 3.535e-05, "C": 3.562e-05, "V": 1061081.25324805, "T": "2018-01-10T07:00:00", "BV": 38.06193956}, {"O": 3.562e-05, "H": 3.609e-05, "L": 3.425e-05, "C": 3.483e-05, "V": 2787164.83008808, "T": "2018-01-10T07:05:00", "BV": 97.64887908}, {"O": 3.483e-05, "H": 3.5e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 1239309.11777311, "T": "2018-01-10T07:10:00", "BV": 42.62903021}, {"O": 3.412e-05, "H": 3.441e-05, "L": 3.387e-05, "C": 3.418e-05, "V": 1037137.86791312, "T": "2018-01-10T07:15:00", "BV": 35.41429977}, {"O": 3.418e-05, "H": 3.42e-05, "L": 3.325e-05, "C": 3.326e-05, "V": 1223856.73543372, "T": "2018-01-10T07:20:00", "BV": 41.08728746}, {"O": 3.339e-05, "H": 3.441e-05, "L": 3.325e-05, "C": 3.395e-05, "V": 1272578.36134732, "T": "2018-01-10T07:25:00", "BV": 42.95516559}, {"O": 3.396e-05, "H": 3.471e-05, "L": 3.395e-05, "C": 3.468e-05, "V": 663601.20467769, "T": "2018-01-10T07:30:00", "BV": 22.71023396}, {"O": 3.471e-05, "H": 3.561e-05, "L": 3.468e-05, "C": 3.491e-05, "V": 1008015.95175214, "T": "2018-01-10T07:35:00", "BV": 35.4757237}, {"O": 3.491e-05, "H": 3.561e-05, "L": 3.49e-05, "C": 3.559e-05, "V": 568706.04529185, "T": "2018-01-10T07:40:00", "BV": 20.10550532}, {"O": 3.559e-05, "H": 3.599e-05, "L": 3.54e-05, "C": 3.591e-05, "V": 1024030.81053609, "T": "2018-01-10T07:45:00", "BV": 36.65898299}, {"O": 3.595e-05, "H": 3.654e-05, "L": 3.573e-05, "C": 3.642e-05, "V": 1323070.30980283, "T": "2018-01-10T07:50:00", "BV": 47.93247368}, {"O": 3.642e-05, "H": 3.653e-05, "L": 3.551e-05, "C": 3.574e-05, "V": 930790.9633962, "T": "2018-01-10T07:55:00", "BV": 33.68085085}, {"O": 3.563e-05, "H": 3.605e-05, "L": 3.529e-05, "C": 3.54e-05, "V": 405212.07017933, "T": "2018-01-10T08:00:00", "BV": 14.48946581}, {"O": 3.54e-05, "H": 3.575e-05, "L": 3.489e-05, "C": 3.521e-05, "V": 829558.17369715, "T": "2018-01-10T08:05:00", "BV": 29.2302552}, {"O": 3.52e-05, "H": 3.575e-05, "L": 3.5e-05, "C": 3.525e-05, "V": 713546.88071044, "T": "2018-01-10T08:10:00", "BV": 25.23352508}, {"O": 3.526e-05, "H": 3.526e-05, "L": 3.493e-05, "C": 3.497e-05, "V": 276017.02315543, "T": "2018-01-10T08:15:00", "BV": 9.66684562}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.476e-05, "C": 3.496e-05, "V": 303010.20646987, "T": "2018-01-10T08:20:00", "BV": 10.58578608}, {"O": 3.496e-05, "H": 3.497e-05, "L": 3.46e-05, "C": 3.461e-05, "V": 518178.82687563, "T": "2018-01-10T08:25:00", "BV": 18.03840616}, {"O": 3.472e-05, "H": 3.493e-05, "L": 3.46e-05, "C": 3.49e-05, "V": 285500.73553056, "T": "2018-01-10T08:30:00", "BV": 9.92716995}, {"O": 3.489e-05, "H": 3.592e-05, "L": 3.466e-05, "C": 3.57e-05, "V": 441336.02942818, "T": "2018-01-10T08:35:00", "BV": 15.55146131}, {"O": 3.575e-05, "H": 3.58e-05, "L": 3.559e-05, "C": 3.56e-05, "V": 226284.7449243, "T": "2018-01-10T08:40:00", "BV": 8.07315742}, {"O": 3.569e-05, "H": 3.62e-05, "L": 3.56e-05, "C": 3.6e-05, "V": 373434.96846787, "T": "2018-01-10T08:45:00", "BV": 13.39271313}, {"O": 3.6e-05, "H": 3.63e-05, "L": 3.591e-05, "C": 3.63e-05, "V": 281674.86295675, "T": "2018-01-10T08:50:00", "BV": 10.14884134}, {"O": 3.619e-05, "H": 3.63e-05, "L": 3.591e-05, "C": 3.623e-05, "V": 288324.06689186, "T": "2018-01-10T08:55:00", "BV": 10.39558567}, {"O": 3.622e-05, "H": 3.653e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 552310.07895184, "T": "2018-01-10T09:00:00", "BV": 20.13126791}, {"O": 3.613e-05, "H": 3.672e-05, "L": 3.607e-05, "C": 3.671e-05, "V": 256411.1697002, "T": "2018-01-10T09:05:00", "BV": 9.37244677}, {"O": 3.637e-05, "H": 3.721e-05, "L": 3.637e-05, "C": 3.696e-05, "V": 425351.28601541, "T": "2018-01-10T09:10:00", "BV": 15.64149802}, {"O": 3.696e-05, "H": 3.756e-05, "L": 3.683e-05, "C": 3.756e-05, "V": 312984.99011731, "T": "2018-01-10T09:15:00", "BV": 11.65430894}, {"O": 3.755e-05, "H": 3.821e-05, "L": 3.755e-05, "C": 3.812e-05, "V": 652693.92898233, "T": "2018-01-10T09:20:00", "BV": 24.72098821}, {"O": 3.821e-05, "H": 3.832e-05, "L": 3.772e-05, "C": 3.832e-05, "V": 591782.78266129, "T": "2018-01-10T09:25:00", "BV": 22.58962936}, {"O": 3.832e-05, "H": 3.885e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 667554.59612002, "T": "2018-01-10T09:30:00", "BV": 25.70494218}, {"O": 3.82e-05, "H": 3.84e-05, "L": 3.748e-05, "C": 3.84e-05, "V": 226100.09582216, "T": "2018-01-10T09:35:00", "BV": 8.64557518}, {"O": 3.84e-05, "H": 3.889e-05, "L": 3.82e-05, "C": 3.854e-05, "V": 295535.84613918, "T": "2018-01-10T09:40:00", "BV": 11.36009631}, {"O": 3.854e-05, "H": 3.913e-05, "L": 3.85e-05, "C": 3.913e-05, "V": 732257.20970276, "T": "2018-01-10T09:45:00", "BV": 28.477329}, {"O": 3.913e-05, "H": 4.01e-05, "L": 3.9e-05, "C": 4.01e-05, "V": 874607.37334188, "T": "2018-01-10T09:50:00", "BV": 34.66147357}, {"O": 4.008e-05, "H": 4.079e-05, "L": 3.873e-05, "C": 3.882e-05, "V": 1594882.13990507, "T": "2018-01-10T09:55:00", "BV": 63.34468868}, {"O": 3.893e-05, "H": 3.995e-05, "L": 3.85e-05, "C": 3.925e-05, "V": 355987.26272997, "T": "2018-01-10T10:00:00", "BV": 13.94974292}, {"O": 3.911e-05, "H": 4.044e-05, "L": 3.906e-05, "C": 3.996e-05, "V": 368688.88863649, "T": "2018-01-10T10:05:00", "BV": 14.70486874}, {"O": 4e-05, "H": 4.003e-05, "L": 3.921e-05, "C": 3.924e-05, "V": 325209.69120812, "T": "2018-01-10T10:10:00", "BV": 12.9319242}, {"O": 3.924e-05, "H": 3.945e-05, "L": 3.841e-05, "C": 3.851e-05, "V": 662591.26476717, "T": "2018-01-10T10:15:00", "BV": 25.72102733}, {"O": 3.851e-05, "H": 3.9e-05, "L": 3.85e-05, "C": 3.868e-05, "V": 267091.11108782, "T": "2018-01-10T10:20:00", "BV": 10.33003535}, {"O": 3.869e-05, "H": 3.898e-05, "L": 3.839e-05, "C": 3.869e-05, "V": 734514.90360148, "T": "2018-01-10T10:25:00", "BV": 28.39885167}, {"O": 3.869e-05, "H": 3.916e-05, "L": 3.857e-05, "C": 3.916e-05, "V": 335726.55830822, "T": "2018-01-10T10:30:00", "BV": 13.01649753}, {"O": 3.916e-05, "H": 3.943e-05, "L": 3.898e-05, "C": 3.931e-05, "V": 292545.65757023, "T": "2018-01-10T10:35:00", "BV": 11.4576259}, {"O": 3.921e-05, "H": 3.933e-05, "L": 3.91e-05, "C": 3.921e-05, "V": 314546.91721935, "T": "2018-01-10T10:40:00", "BV": 12.32021689}, {"O": 3.921e-05, "H": 3.925e-05, "L": 3.881e-05, "C": 3.907e-05, "V": 264484.97833487, "T": "2018-01-10T10:45:00", "BV": 10.33424619}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.858e-05, "C": 3.867e-05, "V": 203376.70254698, "T": "2018-01-10T10:50:00", "BV": 7.89991612}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.824e-05, "C": 3.877e-05, "V": 167420.55128419, "T": "2018-01-10T10:55:00", "BV": 6.48703077}, {"O": 3.876e-05, "H": 3.879e-05, "L": 3.813e-05, "C": 3.814e-05, "V": 127936.49720605, "T": "2018-01-10T11:00:00", "BV": 4.9200667}, {"O": 3.818e-05, "H": 3.844e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 197869.25647992, "T": "2018-01-10T11:05:00", "BV": 7.51936875}, {"O": 3.771e-05, "H": 3.797e-05, "L": 3.751e-05, "C": 3.768e-05, "V": 282870.53701149, "T": "2018-01-10T11:10:00", "BV": 10.71019247}, {"O": 3.797e-05, "H": 3.797e-05, "L": 3.736e-05, "C": 3.768e-05, "V": 240942.13316775, "T": "2018-01-10T11:15:00", "BV": 9.05195101}, {"O": 3.768e-05, "H": 3.8e-05, "L": 3.751e-05, "C": 3.797e-05, "V": 83996.49338618, "T": "2018-01-10T11:20:00", "BV": 3.16932629}, {"O": 3.8e-05, "H": 3.831e-05, "L": 3.768e-05, "C": 3.785e-05, "V": 348488.28566046, "T": "2018-01-10T11:25:00", "BV": 13.20790208}, {"O": 3.785e-05, "H": 3.858e-05, "L": 3.762e-05, "C": 3.858e-05, "V": 391870.90671298, "T": "2018-01-10T11:30:00", "BV": 14.90555731}, {"O": 3.858e-05, "H": 3.87e-05, "L": 3.809e-05, "C": 3.834e-05, "V": 93946.45000585, "T": "2018-01-10T11:35:00", "BV": 3.61024354}, {"O": 3.836e-05, "H": 3.856e-05, "L": 3.789e-05, "C": 3.818e-05, "V": 100004.56140561, "T": "2018-01-10T11:40:00", "BV": 3.82507309}, {"O": 3.818e-05, "H": 3.83e-05, "L": 3.795e-05, "C": 3.815e-05, "V": 86999.74639714, "T": "2018-01-10T11:45:00", "BV": 3.32427387}, {"O": 3.801e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.829e-05, "V": 101626.37041941, "T": "2018-01-10T11:50:00", "BV": 3.88784822}, {"O": 3.829e-05, "H": 3.83e-05, "L": 3.801e-05, "C": 3.829e-05, "V": 102016.69426923, "T": "2018-01-10T11:55:00", "BV": 3.89240532}, {"O": 3.828e-05, "H": 3.829e-05, "L": 3.786e-05, "C": 3.818e-05, "V": 70773.51397881, "T": "2018-01-10T12:00:00", "BV": 2.69154647}, {"O": 3.818e-05, "H": 3.818e-05, "L": 3.75e-05, "C": 3.762e-05, "V": 158871.59171774, "T": "2018-01-10T12:05:00", "BV": 6.00803182}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.715e-05, "C": 3.749e-05, "V": 437420.4398518, "T": "2018-01-10T12:10:00", "BV": 16.35717539}, {"O": 3.749e-05, "H": 3.794e-05, "L": 3.738e-05, "C": 3.789e-05, "V": 175487.99166279, "T": "2018-01-10T12:15:00", "BV": 6.60552611}, {"O": 3.781e-05, "H": 3.789e-05, "L": 3.753e-05, "C": 3.769e-05, "V": 70459.71990066, "T": "2018-01-10T12:20:00", "BV": 2.65445687}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.756e-05, "C": 3.756e-05, "V": 96737.49926033, "T": "2018-01-10T12:25:00", "BV": 3.64145174}, {"O": 3.756e-05, "H": 3.767e-05, "L": 3.677e-05, "C": 3.739e-05, "V": 377784.45788196, "T": "2018-01-10T12:30:00", "BV": 14.05378821}, {"O": 3.739e-05, "H": 3.762e-05, "L": 3.713e-05, "C": 3.735e-05, "V": 139845.35827575, "T": "2018-01-10T12:35:00", "BV": 5.22847215}, {"O": 3.717e-05, "H": 3.734e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 96132.01730005, "T": "2018-01-10T12:40:00", "BV": 3.57509629}, {"O": 3.712e-05, "H": 3.718e-05, "L": 3.7e-05, "C": 3.718e-05, "V": 124472.11175673, "T": "2018-01-10T12:45:00", "BV": 4.60946411}, {"O": 3.713e-05, "H": 3.772e-05, "L": 3.713e-05, "C": 3.72e-05, "V": 241999.55693478, "T": "2018-01-10T12:50:00", "BV": 9.00663882}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.67e-05, "C": 3.7e-05, "V": 331383.66460683, "T": "2018-01-10T12:55:00", "BV": 12.24278547}, {"O": 3.678e-05, "H": 3.717e-05, "L": 3.658e-05, "C": 3.69e-05, "V": 253861.02994189, "T": "2018-01-10T13:00:00", "BV": 9.33336428}, {"O": 3.69e-05, "H": 3.7e-05, "L": 3.66e-05, "C": 3.681e-05, "V": 525785.63927575, "T": "2018-01-10T13:05:00", "BV": 19.39671551}, {"O": 3.684e-05, "H": 3.7e-05, "L": 3.681e-05, "C": 3.697e-05, "V": 246765.54325139, "T": "2018-01-10T13:10:00", "BV": 9.12504639}, {"O": 3.697e-05, "H": 3.72e-05, "L": 3.67e-05, "C": 3.701e-05, "V": 244512.71622668, "T": "2018-01-10T13:15:00", "BV": 9.05072523}, {"O": 3.703e-05, "H": 3.717e-05, "L": 3.701e-05, "C": 3.716e-05, "V": 83133.72618731, "T": "2018-01-10T13:20:00", "BV": 3.07988521}, {"O": 3.716e-05, "H": 3.727e-05, "L": 3.705e-05, "C": 3.707e-05, "V": 240852.20002368, "T": "2018-01-10T13:25:00", "BV": 8.95048431}, {"O": 3.707e-05, "H": 3.727e-05, "L": 3.704e-05, "C": 3.713e-05, "V": 204763.02869224, "T": "2018-01-10T13:30:00", "BV": 7.59798476}, {"O": 3.727e-05, "H": 3.758e-05, "L": 3.722e-05, "C": 3.75e-05, "V": 282122.43472604, "T": "2018-01-10T13:35:00", "BV": 10.57779891}, {"O": 3.742e-05, "H": 3.775e-05, "L": 3.718e-05, "C": 3.77e-05, "V": 292616.8212483, "T": "2018-01-10T13:40:00", "BV": 10.94313678}, {"O": 3.758e-05, "H": 3.776e-05, "L": 3.735e-05, "C": 3.763e-05, "V": 214358.34726067, "T": "2018-01-10T13:45:00", "BV": 8.0544996}, {"O": 3.763e-05, "H": 3.763e-05, "L": 3.736e-05, "C": 3.755e-05, "V": 172533.71912737, "T": "2018-01-10T13:50:00", "BV": 6.48919875}, {"O": 3.756e-05, "H": 3.758e-05, "L": 3.741e-05, "C": 3.755e-05, "V": 109891.83490905, "T": "2018-01-10T13:55:00", "BV": 4.11882811}, {"O": 3.752e-05, "H": 3.755e-05, "L": 3.713e-05, "C": 3.742e-05, "V": 271949.29161861, "T": "2018-01-10T14:00:00", "BV": 10.16330623}, {"O": 3.754e-05, "H": 3.754e-05, "L": 3.734e-05, "C": 3.75e-05, "V": 93986.90326914, "T": "2018-01-10T14:05:00", "BV": 3.52124522}, {"O": 3.75e-05, "H": 3.763e-05, "L": 3.742e-05, "C": 3.763e-05, "V": 83382.32494993, "T": "2018-01-10T14:10:00", "BV": 3.12580161}, {"O": 3.763e-05, "H": 3.763e-05, "L": 3.743e-05, "C": 3.745e-05, "V": 131453.16921072, "T": "2018-01-10T14:15:00", "BV": 4.93680791}, {"O": 3.761e-05, "H": 3.762e-05, "L": 3.743e-05, "C": 3.745e-05, "V": 92449.56671553, "T": "2018-01-10T14:20:00", "BV": 3.46523393}, {"O": 3.743e-05, "H": 3.745e-05, "L": 3.708e-05, "C": 3.734e-05, "V": 234449.53016575, "T": "2018-01-10T14:25:00", "BV": 8.76754984}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 72181.83478253, "T": "2018-01-10T14:30:00", "BV": 2.68304329}, {"O": 3.706e-05, "H": 3.709e-05, "L": 3.68e-05, "C": 3.7e-05, "V": 299948.99631578, "T": "2018-01-10T14:35:00", "BV": 11.0895822}, {"O": 3.699e-05, "H": 3.709e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 209585.1488133, "T": "2018-01-10T14:40:00", "BV": 7.75228344}, {"O": 3.698e-05, "H": 3.699e-05, "L": 3.656e-05, "C": 3.667e-05, "V": 325087.50391395, "T": "2018-01-10T14:45:00", "BV": 11.9870653}, {"O": 3.667e-05, "H": 3.681e-05, "L": 3.655e-05, "C": 3.669e-05, "V": 182367.75575173, "T": "2018-01-10T14:50:00", "BV": 6.68431963}, {"O": 3.669e-05, "H": 3.679e-05, "L": 3.644e-05, "C": 3.675e-05, "V": 326181.42961837, "T": "2018-01-10T14:55:00", "BV": 11.97448283}, {"O": 3.66e-05, "H": 3.676e-05, "L": 3.644e-05, "C": 3.674e-05, "V": 161209.70750709, "T": "2018-01-10T15:00:00", "BV": 5.90503094}, {"O": 3.674e-05, "H": 3.718e-05, "L": 3.66e-05, "C": 3.716e-05, "V": 222756.29173177, "T": "2018-01-10T15:05:00", "BV": 8.23082077}, {"O": 3.716e-05, "H": 3.744e-05, "L": 3.685e-05, "C": 3.731e-05, "V": 399034.55747082, "T": "2018-01-10T15:10:00", "BV": 14.86696213}, {"O": 3.73e-05, "H": 3.74e-05, "L": 3.685e-05, "C": 3.718e-05, "V": 131454.49739224, "T": "2018-01-10T15:15:00", "BV": 4.9012579}, {"O": 3.718e-05, "H": 3.719e-05, "L": 3.687e-05, "C": 3.712e-05, "V": 446082.51511481, "T": "2018-01-10T15:20:00", "BV": 16.56054767}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.712e-05, "C": 3.713e-05, "V": 148102.54475193, "T": "2018-01-10T15:25:00", "BV": 5.49831759}, {"O": 3.712e-05, "H": 3.731e-05, "L": 3.712e-05, "C": 3.72e-05, "V": 95217.84808144, "T": "2018-01-10T15:30:00", "BV": 3.53778476}, {"O": 3.719e-05, "H": 3.729e-05, "L": 3.713e-05, "C": 3.719e-05, "V": 103199.55276, "T": "2018-01-10T15:35:00", "BV": 3.84082737}, {"O": 3.718e-05, "H": 3.727e-05, "L": 3.7e-05, "C": 3.702e-05, "V": 117261.50388224, "T": "2018-01-10T15:40:00", "BV": 4.35377992}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.641e-05, "C": 3.707e-05, "V": 226611.29855569, "T": "2018-01-10T15:45:00", "BV": 8.37592308}, {"O": 3.705e-05, "H": 3.775e-05, "L": 3.699e-05, "C": 3.767e-05, "V": 269950.54165277, "T": "2018-01-10T15:50:00", "BV": 10.09486439}, {"O": 3.767e-05, "H": 3.771e-05, "L": 3.732e-05, "C": 3.766e-05, "V": 281591.24547304, "T": "2018-01-10T15:55:00", "BV": 10.60254312}, {"O": 3.774e-05, "H": 3.774e-05, "L": 3.716e-05, "C": 3.73e-05, "V": 392522.8643116, "T": "2018-01-10T16:00:00", "BV": 14.66814024}, {"O": 3.743e-05, "H": 3.76e-05, "L": 3.73e-05, "C": 3.75e-05, "V": 348704.1939498, "T": "2018-01-10T16:05:00", "BV": 13.04430456}, {"O": 3.75e-05, "H": 3.776e-05, "L": 3.749e-05, "C": 3.765e-05, "V": 379507.61462026, "T": "2018-01-10T16:10:00", "BV": 14.27008475}, {"O": 3.765e-05, "H": 3.786e-05, "L": 3.761e-05, "C": 3.785e-05, "V": 310989.33548385, "T": "2018-01-10T16:15:00", "BV": 11.72496765}, {"O": 3.78e-05, "H": 3.79e-05, "L": 3.756e-05, "C": 3.789e-05, "V": 219319.95418267, "T": "2018-01-10T16:20:00", "BV": 8.28755841}, {"O": 3.789e-05, "H": 3.83e-05, "L": 3.781e-05, "C": 3.807e-05, "V": 645308.00149428, "T": "2018-01-10T16:25:00", "BV": 24.60695079}, {"O": 3.825e-05, "H": 3.848e-05, "L": 3.809e-05, "C": 3.839e-05, "V": 167790.54072828, "T": "2018-01-10T16:30:00", "BV": 6.42461516}, {"O": 3.836e-05, "H": 3.869e-05, "L": 3.814e-05, "C": 3.869e-05, "V": 337778.96498055, "T": "2018-01-10T16:35:00", "BV": 12.96937821}, {"O": 3.863e-05, "H": 3.89e-05, "L": 3.841e-05, "C": 3.882e-05, "V": 312378.74204011, "T": "2018-01-10T16:40:00", "BV": 12.09243901}, {"O": 3.882e-05, "H": 3.89e-05, "L": 3.784e-05, "C": 3.794e-05, "V": 938082.37291347, "T": "2018-01-10T16:45:00", "BV": 35.88158959}, {"O": 3.8e-05, "H": 3.822e-05, "L": 3.789e-05, "C": 3.819e-05, "V": 193748.23770612, "T": "2018-01-10T16:50:00", "BV": 7.39544243}, {"O": 3.819e-05, "H": 3.822e-05, "L": 3.789e-05, "C": 3.82e-05, "V": 246664.88080493, "T": "2018-01-10T16:55:00", "BV": 9.4014167}, {"O": 3.82e-05, "H": 3.822e-05, "L": 3.771e-05, "C": 3.792e-05, "V": 197659.98702532, "T": "2018-01-10T17:00:00", "BV": 7.5260391}, {"O": 3.792e-05, "H": 3.799e-05, "L": 3.77e-05, "C": 3.78e-05, "V": 116885.08698894, "T": "2018-01-10T17:05:00", "BV": 4.42559944}, {"O": 3.78e-05, "H": 3.8e-05, "L": 3.772e-05, "C": 3.799e-05, "V": 168127.63472838, "T": "2018-01-10T17:10:00", "BV": 6.36081436}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.774e-05, "C": 3.786e-05, "V": 173163.5460491, "T": "2018-01-10T17:15:00", "BV": 6.57275661}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.75e-05, "C": 3.756e-05, "V": 196364.84437662, "T": "2018-01-10T17:20:00", "BV": 7.38614874}, {"O": 3.757e-05, "H": 3.757e-05, "L": 3.75e-05, "C": 3.755e-05, "V": 126739.95090951, "T": "2018-01-10T17:25:00", "BV": 4.75944707}, {"O": 3.755e-05, "H": 3.757e-05, "L": 3.75e-05, "C": 3.754e-05, "V": 189735.47476619, "T": "2018-01-10T17:30:00", "BV": 7.11982063}, {"O": 3.754e-05, "H": 3.755e-05, "L": 3.731e-05, "C": 3.744e-05, "V": 580899.77109429, "T": "2018-01-10T17:35:00", "BV": 21.77810223}, {"O": 3.737e-05, "H": 3.75e-05, "L": 3.73e-05, "C": 3.735e-05, "V": 212453.86655383, "T": "2018-01-10T17:40:00", "BV": 7.93615505}, {"O": 3.738e-05, "H": 3.751e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 139227.70692495, "T": "2018-01-10T17:45:00", "BV": 5.20340229}, {"O": 3.73e-05, "H": 3.733e-05, "L": 3.715e-05, "C": 3.716e-05, "V": 138319.51139901, "T": "2018-01-10T17:50:00", "BV": 5.1510009}, {"O": 3.716e-05, "H": 3.716e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 125576.71709695, "T": "2018-01-10T17:55:00", "BV": 4.64910404}, {"O": 3.69e-05, "H": 3.724e-05, "L": 3.688e-05, "C": 3.724e-05, "V": 215032.14066656, "T": "2018-01-10T18:00:00", "BV": 7.94728047}, {"O": 3.715e-05, "H": 3.724e-05, "L": 3.681e-05, "C": 3.693e-05, "V": 183097.02444103, "T": "2018-01-10T18:05:00", "BV": 6.76393402}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.681e-05, "C": 3.681e-05, "V": 323109.6619211, "T": "2018-01-10T18:10:00", "BV": 11.91880754}, {"O": 3.681e-05, "H": 3.696e-05, "L": 3.68e-05, "C": 3.696e-05, "V": 261491.29647776, "T": "2018-01-10T18:15:00", "BV": 9.64799695}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.687e-05, "C": 3.691e-05, "V": 165152.6412387, "T": "2018-01-10T18:20:00", "BV": 6.10084609}, {"O": 3.692e-05, "H": 3.696e-05, "L": 3.676e-05, "C": 3.688e-05, "V": 196743.29537468, "T": "2018-01-10T18:25:00", "BV": 7.2586973}, {"O": 3.693e-05, "H": 3.7e-05, "L": 3.671e-05, "C": 3.695e-05, "V": 223919.69147678, "T": "2018-01-10T18:30:00", "BV": 8.26146639}, {"O": 3.694e-05, "H": 3.7e-05, "L": 3.67e-05, "C": 3.7e-05, "V": 255925.94291413, "T": "2018-01-10T18:35:00", "BV": 9.45357191}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.695e-05, "C": 3.7e-05, "V": 380194.71799546, "T": "2018-01-10T18:40:00", "BV": 14.06663994}, {"O": 3.7e-05, "H": 3.719e-05, "L": 3.688e-05, "C": 3.719e-05, "V": 152789.81416785, "T": "2018-01-10T18:45:00", "BV": 5.65719094}, {"O": 3.719e-05, "H": 3.75e-05, "L": 3.719e-05, "C": 3.75e-05, "V": 254281.24114225, "T": "2018-01-10T18:50:00", "BV": 9.48839084}, {"O": 3.75e-05, "H": 3.785e-05, "L": 3.726e-05, "C": 3.77e-05, "V": 287738.12692403, "T": "2018-01-10T18:55:00", "BV": 10.81849238}, {"O": 3.784e-05, "H": 3.789e-05, "L": 3.768e-05, "C": 3.789e-05, "V": 127082.72000426, "T": "2018-01-10T19:00:00", "BV": 4.79988915}, {"O": 3.788e-05, "H": 3.801e-05, "L": 3.784e-05, "C": 3.801e-05, "V": 97839.43230115, "T": "2018-01-10T19:05:00", "BV": 3.71134847}, {"O": 3.801e-05, "H": 3.813e-05, "L": 3.8e-05, "C": 3.809e-05, "V": 147707.15376139, "T": "2018-01-10T19:10:00", "BV": 5.61822055}, {"O": 3.809e-05, "H": 3.822e-05, "L": 3.784e-05, "C": 3.817e-05, "V": 471593.96342888, "T": "2018-01-10T19:15:00", "BV": 17.96048122}, {"O": 3.82e-05, "H": 4e-05, "L": 3.753e-05, "C": 3.786e-05, "V": 951579.24012527, "T": "2018-01-10T19:20:00", "BV": 36.66308124}, {"O": 3.791e-05, "H": 3.843e-05, "L": 3.74e-05, "C": 3.75e-05, "V": 419701.337903, "T": "2018-01-10T19:25:00", "BV": 15.84915084}, {"O": 3.75e-05, "H": 3.802e-05, "L": 3.748e-05, "C": 3.783e-05, "V": 57009.2541396, "T": "2018-01-10T19:30:00", "BV": 2.15721421}, {"O": 3.783e-05, "H": 3.799e-05, "L": 3.774e-05, "C": 3.781e-05, "V": 58961.69029686, "T": "2018-01-10T19:35:00", "BV": 2.23085238}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.766e-05, "C": 3.775e-05, "V": 101182.33714621, "T": "2018-01-10T19:40:00", "BV": 3.819601}, {"O": 3.775e-05, "H": 3.781e-05, "L": 3.766e-05, "C": 3.771e-05, "V": 98714.70901337, "T": "2018-01-10T19:45:00", "BV": 3.72609487}, {"O": 3.774e-05, "H": 3.78e-05, "L": 3.755e-05, "C": 3.76e-05, "V": 82228.92618233, "T": "2018-01-10T19:50:00", "BV": 3.09843449}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.723e-05, "C": 3.75e-05, "V": 195795.88588601, "T": "2018-01-10T19:55:00", "BV": 7.34189492}, {"O": 3.737e-05, "H": 3.754e-05, "L": 3.723e-05, "C": 3.739e-05, "V": 190513.59784884, "T": "2018-01-10T20:00:00", "BV": 7.11770483}, {"O": 3.741e-05, "H": 3.78e-05, "L": 3.741e-05, "C": 3.77e-05, "V": 94195.0631428, "T": "2018-01-10T20:05:00", "BV": 3.54060334}, {"O": 3.772e-05, "H": 3.784e-05, "L": 3.772e-05, "C": 3.782e-05, "V": 111101.52713206, "T": "2018-01-10T20:10:00", "BV": 4.20138876}, {"O": 3.783e-05, "H": 3.79e-05, "L": 3.783e-05, "C": 3.785e-05, "V": 90272.65083485, "T": "2018-01-10T20:15:00", "BV": 3.41743664}, {"O": 3.783e-05, "H": 3.79e-05, "L": 3.78e-05, "C": 3.786e-05, "V": 90866.89831234, "T": "2018-01-10T20:20:00", "BV": 3.43910334}, {"O": 3.786e-05, "H": 3.795e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 190980.91648703, "T": "2018-01-10T20:25:00", "BV": 7.23253901}, {"O": 3.779e-05, "H": 3.786e-05, "L": 3.77e-05, "C": 3.784e-05, "V": 108645.65906234, "T": "2018-01-10T20:30:00", "BV": 4.10579242}, {"O": 3.784e-05, "H": 3.784e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 283358.28388259, "T": "2018-01-10T20:35:00", "BV": 10.62361983}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.705e-05, "C": 3.712e-05, "V": 116009.61055807, "T": "2018-01-10T20:40:00", "BV": 4.30908304}, {"O": 3.712e-05, "H": 3.714e-05, "L": 3.696e-05, "C": 3.713e-05, "V": 406024.17730974, "T": "2018-01-10T20:45:00", "BV": 15.03857952}, {"O": 3.713e-05, "H": 3.713e-05, "L": 3.698e-05, "C": 3.705e-05, "V": 353860.48667916, "T": "2018-01-10T20:50:00", "BV": 13.13358191}, {"O": 3.705e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.715e-05, "V": 101534.51038853, "T": "2018-01-10T20:55:00", "BV": 3.77095705}, {"O": 3.715e-05, "H": 3.758e-05, "L": 3.709e-05, "C": 3.73e-05, "V": 92255.78547584, "T": "2018-01-10T21:00:00", "BV": 3.4450455}, {"O": 3.74e-05, "H": 3.785e-05, "L": 3.729e-05, "C": 3.771e-05, "V": 161815.04289025, "T": "2018-01-10T21:05:00", "BV": 6.08438351}, {"O": 3.771e-05, "H": 3.794e-05, "L": 3.76e-05, "C": 3.775e-05, "V": 92555.88403746, "T": "2018-01-10T21:10:00", "BV": 3.50044095}, {"O": 3.77e-05, "H": 3.799e-05, "L": 3.77e-05, "C": 3.799e-05, "V": 67220.97388197, "T": "2018-01-10T21:15:00", "BV": 2.54562191}, {"O": 3.795e-05, "H": 3.808e-05, "L": 3.777e-05, "C": 3.795e-05, "V": 248643.72090355, "T": "2018-01-10T21:20:00", "BV": 9.43950593}, {"O": 3.8e-05, "H": 3.802e-05, "L": 3.779e-05, "C": 3.8e-05, "V": 91720.04974848, "T": "2018-01-10T21:25:00", "BV": 3.48330887}, {"O": 3.8e-05, "H": 3.808e-05, "L": 3.792e-05, "C": 3.795e-05, "V": 72027.04182363, "T": "2018-01-10T21:30:00", "BV": 2.73686843}, {"O": 3.792e-05, "H": 3.795e-05, "L": 3.772e-05, "C": 3.787e-05, "V": 176706.67725955, "T": "2018-01-10T21:35:00", "BV": 6.6902977}, {"O": 3.785e-05, "H": 3.793e-05, "L": 3.773e-05, "C": 3.78e-05, "V": 84181.17467467, "T": "2018-01-10T21:40:00", "BV": 3.18333623}, {"O": 3.788e-05, "H": 3.788e-05, "L": 3.772e-05, "C": 3.772e-05, "V": 107479.15610633, "T": "2018-01-10T21:45:00", "BV": 4.06342353}, {"O": 3.773e-05, "H": 3.785e-05, "L": 3.76e-05, "C": 3.771e-05, "V": 68370.00642164, "T": "2018-01-10T21:50:00", "BV": 2.57601279}, {"O": 3.771e-05, "H": 3.773e-05, "L": 3.752e-05, "C": 3.752e-05, "V": 165880.69904519, "T": "2018-01-10T21:55:00", "BV": 6.2440953}, {"O": 3.752e-05, "H": 3.787e-05, "L": 3.752e-05, "C": 3.774e-05, "V": 68711.05972639, "T": "2018-01-10T22:00:00", "BV": 2.59183638}, {"O": 3.774e-05, "H": 3.788e-05, "L": 3.751e-05, "C": 3.788e-05, "V": 86453.61205428, "T": "2018-01-10T22:05:00", "BV": 3.26309966}, {"O": 3.787e-05, "H": 3.832e-05, "L": 3.787e-05, "C": 3.817e-05, "V": 208421.90855729, "T": "2018-01-10T22:10:00", "BV": 7.92634188}, {"O": 3.817e-05, "H": 3.882e-05, "L": 3.8e-05, "C": 3.845e-05, "V": 497990.98577789, "T": "2018-01-10T22:15:00", "BV": 19.17896324}, {"O": 3.845e-05, "H": 3.883e-05, "L": 3.828e-05, "C": 3.846e-05, "V": 214236.80974571, "T": "2018-01-10T22:20:00", "BV": 8.23887678}, {"O": 3.846e-05, "H": 3.888e-05, "L": 3.841e-05, "C": 3.862e-05, "V": 386588.65609635, "T": "2018-01-10T22:25:00", "BV": 14.94338896}, {"O": 3.88e-05, "H": 3.912e-05, "L": 3.859e-05, "C": 3.874e-05, "V": 565393.27947839, "T": "2018-01-10T22:30:00", "BV": 21.9742705}, {"O": 3.872e-05, "H": 3.898e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 351502.76247001, "T": "2018-01-10T22:35:00", "BV": 13.56694397}, {"O": 3.84e-05, "H": 3.862e-05, "L": 3.772e-05, "C": 3.792e-05, "V": 1117068.53834086, "T": "2018-01-10T22:40:00", "BV": 42.27440235}, {"O": 3.813e-05, "H": 3.858e-05, "L": 3.792e-05, "C": 3.858e-05, "V": 233341.45470646, "T": "2018-01-10T22:45:00", "BV": 8.89418713}, {"O": 3.812e-05, "H": 3.853e-05, "L": 3.812e-05, "C": 3.844e-05, "V": 214767.35012736, "T": "2018-01-10T22:50:00", "BV": 8.22398749}, {"O": 3.843e-05, "H": 3.891e-05, "L": 3.82e-05, "C": 3.881e-05, "V": 549857.16939619, "T": "2018-01-10T22:55:00", "BV": 21.19936797}, {"O": 3.863e-05, "H": 3.881e-05, "L": 3.82e-05, "C": 3.825e-05, "V": 373280.32598856, "T": "2018-01-10T23:00:00", "BV": 14.38296902}, {"O": 3.851e-05, "H": 3.872e-05, "L": 3.82e-05, "C": 3.83e-05, "V": 122759.95559169, "T": "2018-01-10T23:05:00", "BV": 4.70738197}, {"O": 3.846e-05, "H": 3.85e-05, "L": 3.823e-05, "C": 3.841e-05, "V": 80781.16937451, "T": "2018-01-10T23:10:00", "BV": 3.10110136}, {"O": 3.841e-05, "H": 3.865e-05, "L": 3.822e-05, "C": 3.841e-05, "V": 199548.56314428, "T": "2018-01-10T23:15:00", "BV": 7.66767166}, {"O": 3.84e-05, "H": 3.842e-05, "L": 3.8e-05, "C": 3.83e-05, "V": 163300.81676257, "T": "2018-01-10T23:20:00", "BV": 6.22659388}, {"O": 3.829e-05, "H": 3.83e-05, "L": 3.803e-05, "C": 3.807e-05, "V": 232866.21365778, "T": "2018-01-10T23:25:00", "BV": 8.87251804}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.79e-05, "C": 3.8e-05, "V": 262188.30864646, "T": "2018-01-10T23:30:00", "BV": 9.96401919}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.76e-05, "C": 3.789e-05, "V": 270243.08408801, "T": "2018-01-10T23:35:00", "BV": 10.19871164}, {"O": 3.789e-05, "H": 3.818e-05, "L": 3.753e-05, "C": 3.777e-05, "V": 358216.57862621, "T": "2018-01-10T23:40:00", "BV": 13.56402897}, {"O": 3.776e-05, "H": 3.814e-05, "L": 3.776e-05, "C": 3.797e-05, "V": 147548.8394337, "T": "2018-01-10T23:45:00", "BV": 5.60013631}, {"O": 3.779e-05, "H": 3.811e-05, "L": 3.751e-05, "C": 3.752e-05, "V": 222768.73847025, "T": "2018-01-10T23:50:00", "BV": 8.39476674}, {"O": 3.752e-05, "H": 3.809e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 202285.83303052, "T": "2018-01-10T23:55:00", "BV": 7.60046853}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.706e-05, "C": 3.707e-05, "V": 198151.80251829, "T": "2018-01-11T00:00:00", "BV": 7.37633528}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.709e-05, "C": 3.739e-05, "V": 238570.70084395, "T": "2018-01-11T00:05:00", "BV": 8.89905086}, {"O": 3.739e-05, "H": 3.745e-05, "L": 3.709e-05, "C": 3.711e-05, "V": 171053.39708081, "T": "2018-01-11T00:10:00", "BV": 6.3778657}, {"O": 3.713e-05, "H": 3.736e-05, "L": 3.69e-05, "C": 3.727e-05, "V": 398418.43622762, "T": "2018-01-11T00:15:00", "BV": 14.76002359}, {"O": 3.727e-05, "H": 3.736e-05, "L": 3.701e-05, "C": 3.721e-05, "V": 219059.69759675, "T": "2018-01-11T00:20:00", "BV": 8.15904712}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.691e-05, "C": 3.693e-05, "V": 193100.47860622, "T": "2018-01-11T00:25:00", "BV": 7.16216654}, {"O": 3.693e-05, "H": 3.727e-05, "L": 3.692e-05, "C": 3.7e-05, "V": 308563.07745728, "T": "2018-01-11T00:30:00", "BV": 11.41793174}, {"O": 3.692e-05, "H": 3.765e-05, "L": 3.692e-05, "C": 3.713e-05, "V": 356231.23872999, "T": "2018-01-11T00:35:00", "BV": 13.23711871}, {"O": 3.712e-05, "H": 3.758e-05, "L": 3.711e-05, "C": 3.735e-05, "V": 232669.53309236, "T": "2018-01-11T00:40:00", "BV": 8.67334236}, {"O": 3.736e-05, "H": 3.75e-05, "L": 3.717e-05, "C": 3.739e-05, "V": 187243.94443423, "T": "2018-01-11T00:45:00", "BV": 6.99959537}, {"O": 3.739e-05, "H": 3.767e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 171527.61559529, "T": "2018-01-11T00:50:00", "BV": 6.42014709}, {"O": 3.72e-05, "H": 3.747e-05, "L": 3.701e-05, "C": 3.712e-05, "V": 230544.48288351, "T": "2018-01-11T00:55:00", "BV": 8.5702729}, {"O": 3.712e-05, "H": 3.726e-05, "L": 3.705e-05, "C": 3.722e-05, "V": 71341.73233614, "T": "2018-01-11T01:00:00", "BV": 2.65207629}, {"O": 3.722e-05, "H": 3.726e-05, "L": 3.701e-05, "C": 3.712e-05, "V": 96196.72491458, "T": "2018-01-11T01:05:00", "BV": 3.5699902}, {"O": 3.712e-05, "H": 3.72e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 50764.67592353, "T": "2018-01-11T01:10:00", "BV": 1.88356763}, {"O": 3.704e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 147129.44077181, "T": "2018-01-11T01:15:00", "BV": 5.44780322}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.687e-05, "V": 231818.04849203, "T": "2018-01-11T01:20:00", "BV": 8.55076477}, {"O": 3.685e-05, "H": 3.687e-05, "L": 3.675e-05, "C": 3.685e-05, "V": 102251.79848457, "T": "2018-01-11T01:25:00", "BV": 3.76505731}, {"O": 3.685e-05, "H": 3.69e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 231808.89767912, "T": "2018-01-11T01:30:00", "BV": 8.53924109}, {"O": 3.67e-05, "H": 3.689e-05, "L": 3.666e-05, "C": 3.689e-05, "V": 139804.47528169, "T": "2018-01-11T01:35:00", "BV": 5.14354583}, {"O": 3.689e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.699e-05, "V": 129452.32595203, "T": "2018-01-11T01:40:00", "BV": 4.77756751}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.686e-05, "C": 3.693e-05, "V": 170173.51915438, "T": "2018-01-11T01:45:00", "BV": 6.28356692}, {"O": 3.693e-05, "H": 3.722e-05, "L": 3.667e-05, "C": 3.718e-05, "V": 218747.09852581, "T": "2018-01-11T01:50:00", "BV": 8.08366661}, {"O": 3.702e-05, "H": 3.823e-05, "L": 3.702e-05, "C": 3.823e-05, "V": 536917.65008598, "T": "2018-01-11T01:55:00", "BV": 20.25791434}, {"O": 3.819e-05, "H": 3.886e-05, "L": 3.741e-05, "C": 3.798e-05, "V": 769647.14160161, "T": "2018-01-11T02:00:00", "BV": 29.45831333}, {"O": 3.78e-05, "H": 3.81e-05, "L": 3.728e-05, "C": 3.769e-05, "V": 151252.93737398, "T": "2018-01-11T02:05:00", "BV": 5.70477534}, {"O": 3.778e-05, "H": 3.812e-05, "L": 3.77e-05, "C": 3.807e-05, "V": 528443.71657882, "T": "2018-01-11T02:10:00", "BV": 20.04431963}, {"O": 3.785e-05, "H": 3.824e-05, "L": 3.785e-05, "C": 3.819e-05, "V": 281864.10559392, "T": "2018-01-11T02:15:00", "BV": 10.75625187}, {"O": 3.819e-05, "H": 3.835e-05, "L": 3.807e-05, "C": 3.808e-05, "V": 200553.53941281, "T": "2018-01-11T02:20:00", "BV": 7.65930193}, {"O": 3.808e-05, "H": 3.841e-05, "L": 3.807e-05, "C": 3.81e-05, "V": 144454.79029016, "T": "2018-01-11T02:25:00", "BV": 5.51909401}, {"O": 3.813e-05, "H": 3.869e-05, "L": 3.81e-05, "C": 3.817e-05, "V": 212394.9827057, "T": "2018-01-11T02:30:00", "BV": 8.1466117}, {"O": 3.816e-05, "H": 3.827e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 135106.93325317, "T": "2018-01-11T02:35:00", "BV": 5.15558892}, {"O": 3.815e-05, "H": 3.816e-05, "L": 3.787e-05, "C": 3.812e-05, "V": 141249.64228932, "T": "2018-01-11T02:40:00", "BV": 5.38476255}, {"O": 3.812e-05, "H": 3.829e-05, "L": 3.791e-05, "C": 3.814e-05, "V": 114097.16222677, "T": "2018-01-11T02:45:00", "BV": 4.35099872}, {"O": 3.812e-05, "H": 3.838e-05, "L": 3.811e-05, "C": 3.838e-05, "V": 54799.99482594, "T": "2018-01-11T02:50:00", "BV": 2.09423702}, {"O": 3.833e-05, "H": 3.838e-05, "L": 3.784e-05, "C": 3.81e-05, "V": 157637.18810375, "T": "2018-01-11T02:55:00", "BV": 5.99944238}, {"O": 3.827e-05, "H": 3.829e-05, "L": 3.771e-05, "C": 3.79e-05, "V": 154351.35006525, "T": "2018-01-11T03:00:00", "BV": 5.87612311}, {"O": 3.771e-05, "H": 3.807e-05, "L": 3.75e-05, "C": 3.761e-05, "V": 469804.2092427, "T": "2018-01-11T03:05:00", "BV": 17.7364511}, {"O": 3.771e-05, "H": 3.805e-05, "L": 3.744e-05, "C": 3.748e-05, "V": 154049.4560006, "T": "2018-01-11T03:10:00", "BV": 5.78688902}, {"O": 3.748e-05, "H": 3.781e-05, "L": 3.65e-05, "C": 3.704e-05, "V": 1166192.07287482, "T": "2018-01-11T03:15:00", "BV": 43.15900474}, {"O": 3.704e-05, "H": 3.719e-05, "L": 3.679e-05, "C": 3.709e-05, "V": 282848.41302101, "T": "2018-01-11T03:20:00", "BV": 10.45556703}, {"O": 3.705e-05, "H": 3.726e-05, "L": 3.645e-05, "C": 3.726e-05, "V": 331059.03834337, "T": "2018-01-11T03:25:00", "BV": 12.2196216}, {"O": 3.713e-05, "H": 3.726e-05, "L": 3.682e-05, "C": 3.711e-05, "V": 295385.85505176, "T": "2018-01-11T03:30:00", "BV": 10.96394509}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.637e-05, "C": 3.651e-05, "V": 408658.41363743, "T": "2018-01-11T03:35:00", "BV": 14.97542192}, {"O": 3.651e-05, "H": 3.67e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 541310.6354111, "T": "2018-01-11T03:40:00", "BV": 19.70108038}, {"O": 3.613e-05, "H": 3.626e-05, "L": 3.601e-05, "C": 3.603e-05, "V": 490754.06239161, "T": "2018-01-11T03:45:00", "BV": 17.74585296}, {"O": 3.603e-05, "H": 3.606e-05, "L": 3.547e-05, "C": 3.582e-05, "V": 672263.631843, "T": "2018-01-11T03:50:00", "BV": 23.99722635}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.501e-05, "C": 3.507e-05, "V": 870260.65808137, "T": "2018-01-11T03:55:00", "BV": 30.66825658}, {"O": 3.506e-05, "H": 3.53e-05, "L": 3.488e-05, "C": 3.506e-05, "V": 1248204.67386939, "T": "2018-01-11T04:00:00", "BV": 43.73334173}, {"O": 3.506e-05, "H": 3.562e-05, "L": 3.479e-05, "C": 3.53e-05, "V": 1573429.71793594, "T": "2018-01-11T04:05:00", "BV": 55.44022625}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.426e-05, "C": 3.432e-05, "V": 1480464.09583885, "T": "2018-01-11T04:10:00", "BV": 51.460617}, {"O": 3.432e-05, "H": 3.469e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 3550597.07466125, "T": "2018-01-11T04:15:00", "BV": 121.00402569}, {"O": 3.377e-05, "H": 3.438e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 2813917.92433165, "T": "2018-01-11T04:20:00", "BV": 93.97318643}, {"O": 3.3e-05, "H": 3.372e-05, "L": 3.283e-05, "C": 3.34e-05, "V": 1746368.45047531, "T": "2018-01-11T04:25:00", "BV": 57.90390173}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 2782724.2274164, "T": "2018-01-11T04:30:00", "BV": 90.55611344}, {"O": 3.2e-05, "H": 3.339e-05, "L": 3.169e-05, "C": 3.281e-05, "V": 4499580.33253365, "T": "2018-01-11T04:35:00", "BV": 146.01673437}, {"O": 3.281e-05, "H": 3.296e-05, "L": 3.173e-05, "C": 3.25e-05, "V": 1922144.15483923, "T": "2018-01-11T04:40:00", "BV": 62.01533523}, {"O": 3.227e-05, "H": 3.392e-05, "L": 3.15e-05, "C": 3.387e-05, "V": 2886633.22356605, "T": "2018-01-11T04:45:00", "BV": 94.36063632}, {"O": 3.392e-05, "H": 3.458e-05, "L": 3.297e-05, "C": 3.437e-05, "V": 2509463.97131341, "T": "2018-01-11T04:50:00", "BV": 85.47164387}, {"O": 3.437e-05, "H": 3.518e-05, "L": 3.38e-05, "C": 3.436e-05, "V": 1380038.00986635, "T": "2018-01-11T04:55:00", "BV": 47.71817016}, {"O": 3.436e-05, "H": 3.511e-05, "L": 3.401e-05, "C": 3.51e-05, "V": 860111.97915044, "T": "2018-01-11T05:00:00", "BV": 29.68643369}, {"O": 3.51e-05, "H": 3.57e-05, "L": 3.464e-05, "C": 3.56e-05, "V": 1416451.76391742, "T": "2018-01-11T05:05:00", "BV": 50.03460637}, {"O": 3.568e-05, "H": 3.599e-05, "L": 3.479e-05, "C": 3.55e-05, "V": 1056267.02679865, "T": "2018-01-11T05:10:00", "BV": 37.65669438}, {"O": 3.526e-05, "H": 3.592e-05, "L": 3.466e-05, "C": 3.519e-05, "V": 1151057.95640459, "T": "2018-01-11T05:15:00", "BV": 40.48982753}, {"O": 3.519e-05, "H": 3.552e-05, "L": 3.469e-05, "C": 3.473e-05, "V": 825904.23312966, "T": "2018-01-11T05:20:00", "BV": 28.87599778}, {"O": 3.473e-05, "H": 3.512e-05, "L": 3.43e-05, "C": 3.455e-05, "V": 462122.1590682, "T": "2018-01-11T05:25:00", "BV": 16.03933161}, {"O": 3.479e-05, "H": 3.516e-05, "L": 3.457e-05, "C": 3.506e-05, "V": 454572.95834445, "T": "2018-01-11T05:30:00", "BV": 15.84530423}, {"O": 3.506e-05, "H": 3.525e-05, "L": 3.363e-05, "C": 3.503e-05, "V": 1701048.65238654, "T": "2018-01-11T05:35:00", "BV": 58.44366226}, {"O": 3.498e-05, "H": 3.504e-05, "L": 3.435e-05, "C": 3.496e-05, "V": 218379.51346676, "T": "2018-01-11T05:40:00", "BV": 7.58526745}, {"O": 3.485e-05, "H": 3.504e-05, "L": 3.404e-05, "C": 3.436e-05, "V": 762738.90476381, "T": "2018-01-11T05:45:00", "BV": 26.39502498}, {"O": 3.421e-05, "H": 3.494e-05, "L": 3.418e-05, "C": 3.452e-05, "V": 805528.27886616, "T": "2018-01-11T05:50:00", "BV": 27.86687871}, {"O": 3.452e-05, "H": 3.453e-05, "L": 3.42e-05, "C": 3.447e-05, "V": 235930.25895781, "T": "2018-01-11T05:55:00", "BV": 8.09944885}, {"O": 3.447e-05, "H": 3.452e-05, "L": 3.4e-05, "C": 3.406e-05, "V": 316051.65157605, "T": "2018-01-11T06:00:00", "BV": 10.82825785}, {"O": 3.405e-05, "H": 3.449e-05, "L": 3.394e-05, "C": 3.449e-05, "V": 480318.80502057, "T": "2018-01-11T06:05:00", "BV": 16.3758742}, {"O": 3.42e-05, "H": 3.449e-05, "L": 3.404e-05, "C": 3.407e-05, "V": 294277.44609141, "T": "2018-01-11T06:10:00", "BV": 10.04174465}, {"O": 3.407e-05, "H": 3.435e-05, "L": 3.4e-05, "C": 3.412e-05, "V": 430315.15777143, "T": "2018-01-11T06:15:00", "BV": 14.67076193}, {"O": 3.41e-05, "H": 3.412e-05, "L": 3.381e-05, "C": 3.389e-05, "V": 200088.23878074, "T": "2018-01-11T06:20:00", "BV": 6.78976837}, {"O": 3.389e-05, "H": 3.44e-05, "L": 3.371e-05, "C": 3.435e-05, "V": 290546.33998083, "T": "2018-01-11T06:25:00", "BV": 9.85102817}, {"O": 3.435e-05, "H": 3.551e-05, "L": 3.434e-05, "C": 3.501e-05, "V": 745621.34461154, "T": "2018-01-11T06:30:00", "BV": 26.09364029}, {"O": 3.496e-05, "H": 3.517e-05, "L": 3.451e-05, "C": 3.508e-05, "V": 210282.65130038, "T": "2018-01-11T06:35:00", "BV": 7.35939727}, {"O": 3.508e-05, "H": 3.547e-05, "L": 3.494e-05, "C": 3.503e-05, "V": 435688.69651264, "T": "2018-01-11T06:40:00", "BV": 15.34446608}, {"O": 3.521e-05, "H": 3.529e-05, "L": 3.501e-05, "C": 3.505e-05, "V": 190855.5617567, "T": "2018-01-11T06:45:00", "BV": 6.7042504}, {"O": 3.505e-05, "H": 3.525e-05, "L": 3.468e-05, "C": 3.508e-05, "V": 324168.83594085, "T": "2018-01-11T06:50:00", "BV": 11.35998347}, {"O": 3.509e-05, "H": 3.528e-05, "L": 3.457e-05, "C": 3.528e-05, "V": 390538.30105574, "T": "2018-01-11T06:55:00", "BV": 13.70272152}, {"O": 3.528e-05, "H": 3.552e-05, "L": 3.47e-05, "C": 3.511e-05, "V": 649316.13718902, "T": "2018-01-11T07:00:00", "BV": 22.96279011}, {"O": 3.511e-05, "H": 3.562e-05, "L": 3.486e-05, "C": 3.546e-05, "V": 761284.40066105, "T": "2018-01-11T07:05:00", "BV": 26.95422736}, {"O": 3.546e-05, "H": 3.637e-05, "L": 3.521e-05, "C": 3.635e-05, "V": 1511689.17813407, "T": "2018-01-11T07:10:00", "BV": 54.27449023}, {"O": 3.636e-05, "H": 3.726e-05, "L": 3.618e-05, "C": 3.672e-05, "V": 1513162.19885548, "T": "2018-01-11T07:15:00", "BV": 55.6675385}, {"O": 3.672e-05, "H": 3.726e-05, "L": 3.574e-05, "C": 3.6e-05, "V": 653514.87780806, "T": "2018-01-11T07:20:00", "BV": 23.95647046}, {"O": 3.6e-05, "H": 3.619e-05, "L": 3.522e-05, "C": 3.619e-05, "V": 795036.85195923, "T": "2018-01-11T07:25:00", "BV": 28.38461474}, {"O": 3.619e-05, "H": 3.715e-05, "L": 3.601e-05, "C": 3.66e-05, "V": 871477.71060447, "T": "2018-01-11T07:30:00", "BV": 32.01334074}, {"O": 3.66e-05, "H": 3.714e-05, "L": 3.636e-05, "C": 3.692e-05, "V": 532065.06603562, "T": "2018-01-11T07:35:00", "BV": 19.64345829}, {"O": 3.7e-05, "H": 3.753e-05, "L": 3.695e-05, "C": 3.753e-05, "V": 515956.3477923, "T": "2018-01-11T07:40:00", "BV": 19.24822514}, {"O": 3.753e-05, "H": 3.795e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 884291.52066821, "T": "2018-01-11T07:45:00", "BV": 33.36189191}, {"O": 3.73e-05, "H": 3.788e-05, "L": 3.658e-05, "C": 3.777e-05, "V": 758520.19772559, "T": "2018-01-11T07:50:00", "BV": 28.15576827}, {"O": 3.777e-05, "H": 3.8e-05, "L": 3.77e-05, "C": 3.78e-05, "V": 556720.94542076, "T": "2018-01-11T07:55:00", "BV": 21.09286578}, {"O": 3.77e-05, "H": 3.799e-05, "L": 3.761e-05, "C": 3.789e-05, "V": 171672.2639058, "T": "2018-01-11T08:00:00", "BV": 6.49183487}, {"O": 3.789e-05, "H": 3.929e-05, "L": 3.783e-05, "C": 3.929e-05, "V": 2309510.24616945, "T": "2018-01-11T08:05:00", "BV": 89.32012911}, {"O": 3.929e-05, "H": 3.93e-05, "L": 3.869e-05, "C": 3.918e-05, "V": 595615.12585612, "T": "2018-01-11T08:10:00", "BV": 23.31216233}, {"O": 3.918e-05, "H": 3.919e-05, "L": 3.837e-05, "C": 3.859e-05, "V": 357790.62292042, "T": "2018-01-11T08:15:00", "BV": 13.88836662}, {"O": 3.865e-05, "H": 3.916e-05, "L": 3.86e-05, "C": 3.916e-05, "V": 319831.10398757, "T": "2018-01-11T08:20:00", "BV": 12.439352}, {"O": 3.916e-05, "H": 3.944e-05, "L": 3.91e-05, "C": 3.939e-05, "V": 815410.15944111, "T": "2018-01-11T08:25:00", "BV": 32.06258399}, {"O": 3.93e-05, "H": 3.94e-05, "L": 3.814e-05, "C": 3.869e-05, "V": 824803.05844658, "T": "2018-01-11T08:30:00", "BV": 32.1605231}, {"O": 3.869e-05, "H": 3.87e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 734221.35708572, "T": "2018-01-11T08:35:00", "BV": 28.02374237}, {"O": 3.775e-05, "H": 3.787e-05, "L": 3.702e-05, "C": 3.749e-05, "V": 500843.37082141, "T": "2018-01-11T08:40:00", "BV": 18.74144376}, {"O": 3.749e-05, "H": 3.848e-05, "L": 3.708e-05, "C": 3.848e-05, "V": 1390667.01946777, "T": "2018-01-11T08:45:00", "BV": 52.49683345}, {"O": 3.848e-05, "H": 3.851e-05, "L": 3.732e-05, "C": 3.793e-05, "V": 389568.70298497, "T": "2018-01-11T08:50:00", "BV": 14.89870856}, {"O": 3.793e-05, "H": 3.862e-05, "L": 3.733e-05, "C": 3.775e-05, "V": 544316.87910921, "T": "2018-01-11T08:55:00", "BV": 20.75313617}, {"O": 3.804e-05, "H": 3.84e-05, "L": 3.776e-05, "C": 3.791e-05, "V": 102954.39955991, "T": "2018-01-11T09:00:00", "BV": 3.92407305}, {"O": 3.785e-05, "H": 3.791e-05, "L": 3.751e-05, "C": 3.775e-05, "V": 117417.79938771, "T": "2018-01-11T09:05:00", "BV": 4.42971574}, {"O": 3.774e-05, "H": 3.814e-05, "L": 3.767e-05, "C": 3.78e-05, "V": 449877.76665098, "T": "2018-01-11T09:10:00", "BV": 17.03143132}, {"O": 3.8e-05, "H": 3.805e-05, "L": 3.738e-05, "C": 3.762e-05, "V": 313171.28784789, "T": "2018-01-11T09:15:00", "BV": 11.83794558}, {"O": 3.762e-05, "H": 3.776e-05, "L": 3.738e-05, "C": 3.765e-05, "V": 110160.98492978, "T": "2018-01-11T09:20:00", "BV": 4.13456138}, {"O": 3.749e-05, "H": 3.765e-05, "L": 3.702e-05, "C": 3.723e-05, "V": 177328.94031441, "T": "2018-01-11T09:25:00", "BV": 6.63096897}, {"O": 3.748e-05, "H": 3.765e-05, "L": 3.725e-05, "C": 3.747e-05, "V": 88964.18740052, "T": "2018-01-11T09:30:00", "BV": 3.33260544}, {"O": 3.747e-05, "H": 3.798e-05, "L": 3.746e-05, "C": 3.751e-05, "V": 123899.62573872, "T": "2018-01-11T09:35:00", "BV": 4.65787428}, {"O": 3.752e-05, "H": 3.786e-05, "L": 3.726e-05, "C": 3.741e-05, "V": 159264.78436701, "T": "2018-01-11T09:40:00", "BV": 5.9577304}, {"O": 3.741e-05, "H": 3.742e-05, "L": 3.72e-05, "C": 3.741e-05, "V": 127625.12038546, "T": "2018-01-11T09:45:00", "BV": 4.76654637}, {"O": 3.741e-05, "H": 3.75e-05, "L": 3.722e-05, "C": 3.75e-05, "V": 128788.07492554, "T": "2018-01-11T09:50:00", "BV": 4.81493488}, {"O": 3.744e-05, "H": 3.773e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 346907.06585589, "T": "2018-01-11T09:55:00", "BV": 12.98011309}, {"O": 3.737e-05, "H": 3.746e-05, "L": 3.7e-05, "C": 3.746e-05, "V": 194372.45604344, "T": "2018-01-11T10:00:00", "BV": 7.22211545}, {"O": 3.746e-05, "H": 3.763e-05, "L": 3.72e-05, "C": 3.758e-05, "V": 115445.77737562, "T": "2018-01-11T10:05:00", "BV": 4.33269746}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.731e-05, "C": 3.745e-05, "V": 126622.8623542, "T": "2018-01-11T10:10:00", "BV": 4.74121547}, {"O": 3.759e-05, "H": 3.786e-05, "L": 3.72e-05, "C": 3.77e-05, "V": 178110.34604604, "T": "2018-01-11T10:15:00", "BV": 6.69058686}, {"O": 3.77e-05, "H": 3.781e-05, "L": 3.745e-05, "C": 3.78e-05, "V": 53702.5207158, "T": "2018-01-11T10:20:00", "BV": 2.01921649}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 71278.08385551, "T": "2018-01-11T10:25:00", "BV": 2.67412985}, {"O": 3.73e-05, "H": 3.75e-05, "L": 3.729e-05, "C": 3.732e-05, "V": 155427.34163622, "T": "2018-01-11T10:30:00", "BV": 5.80745977}, {"O": 3.74e-05, "H": 3.76e-05, "L": 3.732e-05, "C": 3.756e-05, "V": 76314.35209907, "T": "2018-01-11T10:35:00", "BV": 2.85534271}, {"O": 3.741e-05, "H": 3.756e-05, "L": 3.722e-05, "C": 3.724e-05, "V": 115756.61425054, "T": "2018-01-11T10:40:00", "BV": 4.31656568}, {"O": 3.724e-05, "H": 3.725e-05, "L": 3.7e-05, "C": 3.71e-05, "V": 361463.35134713, "T": "2018-01-11T10:45:00", "BV": 13.39467036}, {"O": 3.697e-05, "H": 3.71e-05, "L": 3.683e-05, "C": 3.698e-05, "V": 113254.08315316, "T": "2018-01-11T10:50:00", "BV": 4.18739162}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.636e-05, "C": 3.65e-05, "V": 1158195.12281221, "T": "2018-01-11T10:55:00", "BV": 42.35283379}, {"O": 3.639e-05, "H": 3.688e-05, "L": 3.611e-05, "C": 3.613e-05, "V": 317163.21668821, "T": "2018-01-11T11:00:00", "BV": 11.56191418}, {"O": 3.64e-05, "H": 3.65e-05, "L": 3.604e-05, "C": 3.65e-05, "V": 288258.97600038, "T": "2018-01-11T11:05:00", "BV": 10.47201781}, {"O": 3.65e-05, "H": 3.658e-05, "L": 3.62e-05, "C": 3.65e-05, "V": 62989.63190552, "T": "2018-01-11T11:10:00", "BV": 2.29484651}, {"O": 3.65e-05, "H": 3.684e-05, "L": 3.606e-05, "C": 3.657e-05, "V": 338771.51288528, "T": "2018-01-11T11:15:00", "BV": 12.34589061}, {"O": 3.634e-05, "H": 3.655e-05, "L": 3.606e-05, "C": 3.616e-05, "V": 232877.68788113, "T": "2018-01-11T11:20:00", "BV": 8.43046868}, {"O": 3.616e-05, "H": 3.638e-05, "L": 3.603e-05, "C": 3.616e-05, "V": 232080.24520551, "T": "2018-01-11T11:25:00", "BV": 8.39037519}, {"O": 3.616e-05, "H": 3.631e-05, "L": 3.559e-05, "C": 3.566e-05, "V": 904009.91485666, "T": "2018-01-11T11:30:00", "BV": 32.40134723}, {"O": 3.562e-05, "H": 3.619e-05, "L": 3.558e-05, "C": 3.604e-05, "V": 391972.53458504, "T": "2018-01-11T11:35:00", "BV": 14.04812236}, {"O": 3.563e-05, "H": 3.653e-05, "L": 3.562e-05, "C": 3.643e-05, "V": 370900.90933805, "T": "2018-01-11T11:40:00", "BV": 13.33695107}, {"O": 3.643e-05, "H": 3.66e-05, "L": 3.582e-05, "C": 3.646e-05, "V": 199878.42238982, "T": "2018-01-11T11:45:00", "BV": 7.27308132}, {"O": 3.645e-05, "H": 3.652e-05, "L": 3.619e-05, "C": 3.628e-05, "V": 182508.41800351, "T": "2018-01-11T11:50:00", "BV": 6.65232141}, {"O": 3.652e-05, "H": 3.662e-05, "L": 3.623e-05, "C": 3.635e-05, "V": 139448.1182533, "T": "2018-01-11T11:55:00", "BV": 5.07076591}, {"O": 3.647e-05, "H": 3.651e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 110887.92067243, "T": "2018-01-11T12:00:00", "BV": 4.02142264}, {"O": 3.62e-05, "H": 3.65e-05, "L": 3.62e-05, "C": 3.636e-05, "V": 125445.96006487, "T": "2018-01-11T12:05:00", "BV": 4.55560457}, {"O": 3.646e-05, "H": 3.649e-05, "L": 3.63e-05, "C": 3.648e-05, "V": 166586.43471839, "T": "2018-01-11T12:10:00", "BV": 6.05988576}, {"O": 3.648e-05, "H": 3.649e-05, "L": 3.628e-05, "C": 3.64e-05, "V": 208930.77598091, "T": "2018-01-11T12:15:00", "BV": 7.60463249}, {"O": 3.635e-05, "H": 3.674e-05, "L": 3.615e-05, "C": 3.648e-05, "V": 419220.73530016, "T": "2018-01-11T12:20:00", "BV": 15.28317553}, {"O": 3.648e-05, "H": 3.674e-05, "L": 3.645e-05, "C": 3.672e-05, "V": 298652.33458526, "T": "2018-01-11T12:25:00", "BV": 10.94329171}, {"O": 3.672e-05, "H": 3.7e-05, "L": 3.654e-05, "C": 3.67e-05, "V": 270192.10676143, "T": "2018-01-11T12:30:00", "BV": 9.90697599}, {"O": 3.67e-05, "H": 3.677e-05, "L": 3.645e-05, "C": 3.648e-05, "V": 213739.5957486, "T": "2018-01-11T12:35:00", "BV": 7.80533163}, {"O": 3.647e-05, "H": 3.648e-05, "L": 3.644e-05, "C": 3.648e-05, "V": 46030.84032667, "T": "2018-01-11T12:40:00", "BV": 1.67868789}, {"O": 3.648e-05, "H": 3.67e-05, "L": 3.641e-05, "C": 3.648e-05, "V": 166384.17362984, "T": "2018-01-11T12:45:00", "BV": 6.07456016}, {"O": 3.646e-05, "H": 3.696e-05, "L": 3.622e-05, "C": 3.642e-05, "V": 212146.59347456, "T": "2018-01-11T12:50:00", "BV": 7.73732041}, {"O": 3.642e-05, "H": 3.667e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 119233.30882111, "T": "2018-01-11T12:55:00", "BV": 4.34274441}, {"O": 3.63e-05, "H": 3.667e-05, "L": 3.624e-05, "C": 3.65e-05, "V": 566773.09881656, "T": "2018-01-11T13:00:00", "BV": 20.58744432}, {"O": 3.65e-05, "H": 3.665e-05, "L": 3.611e-05, "C": 3.634e-05, "V": 316270.70590688, "T": "2018-01-11T13:05:00", "BV": 11.52917872}, {"O": 3.634e-05, "H": 3.668e-05, "L": 3.613e-05, "C": 3.639e-05, "V": 254367.49110147, "T": "2018-01-11T13:10:00", "BV": 9.26834006}, {"O": 3.639e-05, "H": 3.685e-05, "L": 3.62e-05, "C": 3.63e-05, "V": 206605.59905843, "T": "2018-01-11T13:15:00", "BV": 7.50056632}, {"O": 3.63e-05, "H": 3.64e-05, "L": 3.626e-05, "C": 3.627e-05, "V": 196443.79952078, "T": "2018-01-11T13:20:00", "BV": 7.12789193}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.6e-05, "C": 3.608e-05, "V": 304378.3562372, "T": "2018-01-11T13:25:00", "BV": 10.99268996}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.593e-05, "C": 3.601e-05, "V": 63485.27114067, "T": "2018-01-11T13:30:00", "BV": 2.28498607}, {"O": 3.601e-05, "H": 3.635e-05, "L": 3.6e-05, "C": 3.607e-05, "V": 153719.87887774, "T": "2018-01-11T13:35:00", "BV": 5.56050109}, {"O": 3.607e-05, "H": 3.627e-05, "L": 3.58e-05, "C": 3.6e-05, "V": 164378.18166307, "T": "2018-01-11T13:40:00", "BV": 5.91543407}, {"O": 3.593e-05, "H": 3.617e-05, "L": 3.561e-05, "C": 3.6e-05, "V": 211561.32170567, "T": "2018-01-11T13:45:00", "BV": 7.5814148}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 111396.37940964, "T": "2018-01-11T13:50:00", "BV": 3.98701535}, {"O": 3.591e-05, "H": 3.593e-05, "L": 3.561e-05, "C": 3.592e-05, "V": 111756.35720498, "T": "2018-01-11T13:55:00", "BV": 4.01038015}, {"O": 3.592e-05, "H": 3.643e-05, "L": 3.59e-05, "C": 3.6e-05, "V": 376169.08099461, "T": "2018-01-11T14:00:00", "BV": 13.59364023}, {"O": 3.634e-05, "H": 3.634e-05, "L": 3.606e-05, "C": 3.621e-05, "V": 49289.30471504, "T": "2018-01-11T14:05:00", "BV": 1.78486133}, {"O": 3.621e-05, "H": 3.636e-05, "L": 3.6e-05, "C": 3.634e-05, "V": 84255.66821391, "T": "2018-01-11T14:10:00", "BV": 3.05382845}, {"O": 3.615e-05, "H": 3.64e-05, "L": 3.615e-05, "C": 3.64e-05, "V": 136856.11679975, "T": "2018-01-11T14:15:00", "BV": 4.96833816}, {"O": 3.64e-05, "H": 3.661e-05, "L": 3.583e-05, "C": 3.652e-05, "V": 624735.48842256, "T": "2018-01-11T14:20:00", "BV": 22.69445518}, {"O": 3.661e-05, "H": 3.732e-05, "L": 3.638e-05, "C": 3.722e-05, "V": 1231594.69611333, "T": "2018-01-11T14:25:00", "BV": 45.41744342}, {"O": 3.732e-05, "H": 3.786e-05, "L": 3.723e-05, "C": 3.741e-05, "V": 942189.45281589, "T": "2018-01-11T14:30:00", "BV": 35.34279466}, {"O": 3.741e-05, "H": 3.82e-05, "L": 3.7e-05, "C": 3.82e-05, "V": 970040.18994976, "T": "2018-01-11T14:35:00", "BV": 36.49542725}, {"O": 3.768e-05, "H": 3.929e-05, "L": 3.766e-05, "C": 3.914e-05, "V": 2408065.93849781, "T": "2018-01-11T14:40:00", "BV": 93.12711383}, {"O": 3.914e-05, "H": 3.979e-05, "L": 3.874e-05, "C": 3.961e-05, "V": 2608957.83666693, "T": "2018-01-11T14:45:00", "BV": 102.45373465}, {"O": 3.952e-05, "H": 4.155e-05, "L": 3.952e-05, "C": 4.155e-05, "V": 3711430.11348517, "T": "2018-01-11T14:50:00", "BV": 150.33322968}, {"O": 4.15e-05, "H": 4.199e-05, "L": 4.022e-05, "C": 4.04e-05, "V": 2447072.89795705, "T": "2018-01-11T14:55:00", "BV": 101.80858244}, {"O": 4.022e-05, "H": 4.032e-05, "L": 3.842e-05, "C": 3.843e-05, "V": 1209436.66153339, "T": "2018-01-11T15:00:00", "BV": 47.94633149}, {"O": 3.856e-05, "H": 3.908e-05, "L": 3.844e-05, "C": 3.88e-05, "V": 1496353.97162626, "T": "2018-01-11T15:05:00", "BV": 57.83717513}, {"O": 3.889e-05, "H": 4.06e-05, "L": 3.879e-05, "C": 3.952e-05, "V": 2271271.87085451, "T": "2018-01-11T15:10:00", "BV": 90.47429996}, {"O": 3.952e-05, "H": 4.037e-05, "L": 3.91e-05, "C": 4.037e-05, "V": 707725.17155971, "T": "2018-01-11T15:15:00", "BV": 28.19518589}, {"O": 4.034e-05, "H": 4.05e-05, "L": 4.015e-05, "C": 4.045e-05, "V": 1417463.16896258, "T": "2018-01-11T15:20:00", "BV": 57.22680866}, {"O": 4.045e-05, "H": 4.045e-05, "L": 3.927e-05, "C": 3.931e-05, "V": 736707.21106536, "T": "2018-01-11T15:25:00", "BV": 29.31781482}, {"O": 3.931e-05, "H": 3.988e-05, "L": 3.931e-05, "C": 3.958e-05, "V": 854961.88936338, "T": "2018-01-11T15:30:00", "BV": 33.77780114}, {"O": 3.962e-05, "H": 3.971e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 393186.64286874, "T": "2018-01-11T15:35:00", "BV": 15.4856554}, {"O": 3.901e-05, "H": 3.939e-05, "L": 3.858e-05, "C": 3.916e-05, "V": 751731.43870915, "T": "2018-01-11T15:40:00", "BV": 29.2220539}, {"O": 3.916e-05, "H": 3.941e-05, "L": 3.905e-05, "C": 3.923e-05, "V": 195181.52008683, "T": "2018-01-11T15:45:00", "BV": 7.66700256}, {"O": 3.93e-05, "H": 4.024e-05, "L": 3.923e-05, "C": 4.002e-05, "V": 661140.13683612, "T": "2018-01-11T15:50:00", "BV": 26.25411151}, {"O": 4.01e-05, "H": 4.066e-05, "L": 4.003e-05, "C": 4.066e-05, "V": 611472.56253571, "T": "2018-01-11T15:55:00", "BV": 24.68357327}, {"O": 4.066e-05, "H": 4.079e-05, "L": 4.035e-05, "C": 4.045e-05, "V": 1043288.07798106, "T": "2018-01-11T16:00:00", "BV": 42.28611591}, {"O": 4.062e-05, "H": 4.062e-05, "L": 3.99e-05, "C": 3.995e-05, "V": 663359.75678325, "T": "2018-01-11T16:05:00", "BV": 26.70856433}, {"O": 4.014e-05, "H": 4.061e-05, "L": 3.996e-05, "C": 4.061e-05, "V": 350242.66233732, "T": "2018-01-11T16:10:00", "BV": 14.06319361}, {"O": 4.061e-05, "H": 4.065e-05, "L": 4.001e-05, "C": 4.028e-05, "V": 653198.12108474, "T": "2018-01-11T16:15:00", "BV": 26.47703109}, {"O": 4.024e-05, "H": 4.133e-05, "L": 4.024e-05, "C": 4.098e-05, "V": 976918.07454208, "T": "2018-01-11T16:20:00", "BV": 39.84012121}, {"O": 4.098e-05, "H": 4.218e-05, "L": 4.098e-05, "C": 4.2e-05, "V": 1916573.08837518, "T": "2018-01-11T16:25:00", "BV": 80.09246872}, {"O": 4.201e-05, "H": 4.215e-05, "L": 4.124e-05, "C": 4.185e-05, "V": 982720.15502543, "T": "2018-01-11T16:30:00", "BV": 40.99807386}, {"O": 4.152e-05, "H": 4.2e-05, "L": 4.123e-05, "C": 4.168e-05, "V": 1238456.73044069, "T": "2018-01-11T16:35:00", "BV": 51.60571789}, {"O": 4.168e-05, "H": 4.205e-05, "L": 4.151e-05, "C": 4.2e-05, "V": 799345.58525692, "T": "2018-01-11T16:40:00", "BV": 33.45368442}, {"O": 4.2e-05, "H": 4.232e-05, "L": 4.19e-05, "C": 4.218e-05, "V": 899477.84048458, "T": "2018-01-11T16:45:00", "BV": 37.86139896}, {"O": 4.218e-05, "H": 4.488e-05, "L": 4.215e-05, "C": 4.435e-05, "V": 3633945.68234994, "T": "2018-01-11T16:50:00", "BV": 159.02004699}, {"O": 4.435e-05, "H": 4.453e-05, "L": 4.352e-05, "C": 4.37e-05, "V": 2720817.97978783, "T": "2018-01-11T16:55:00", "BV": 119.609791}, {"O": 4.369e-05, "H": 4.37e-05, "L": 4.272e-05, "C": 4.321e-05, "V": 1556681.87149936, "T": "2018-01-11T17:00:00", "BV": 67.35395521}, {"O": 4.321e-05, "H": 4.325e-05, "L": 4.262e-05, "C": 4.263e-05, "V": 1121911.1206667, "T": "2018-01-11T17:05:00", "BV": 48.28032957}, {"O": 4.274e-05, "H": 4.306e-05, "L": 4.215e-05, "C": 4.289e-05, "V": 660909.91364903, "T": "2018-01-11T17:10:00", "BV": 28.10508047}, {"O": 4.29e-05, "H": 4.411e-05, "L": 4.263e-05, "C": 4.38e-05, "V": 997764.2624378, "T": "2018-01-11T17:15:00", "BV": 43.60510692}, {"O": 4.376e-05, "H": 4.39e-05, "L": 4.294e-05, "C": 4.308e-05, "V": 554288.2064397, "T": "2018-01-11T17:20:00", "BV": 24.11639439}, {"O": 4.305e-05, "H": 4.339e-05, "L": 4.3e-05, "C": 4.32e-05, "V": 596424.85696691, "T": "2018-01-11T17:25:00", "BV": 25.69672937}, {"O": 4.32e-05, "H": 4.339e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 632548.65520001, "T": "2018-01-11T17:30:00", "BV": 27.28674912}, {"O": 4.305e-05, "H": 4.328e-05, "L": 4.301e-05, "C": 4.312e-05, "V": 401140.22416623, "T": "2018-01-11T17:35:00", "BV": 17.29351799}, {"O": 4.315e-05, "H": 4.315e-05, "L": 4.285e-05, "C": 4.286e-05, "V": 291234.76050494, "T": "2018-01-11T17:40:00", "BV": 12.52168199}, {"O": 4.286e-05, "H": 4.287e-05, "L": 4.238e-05, "C": 4.25e-05, "V": 235703.12898137, "T": "2018-01-11T17:45:00", "BV": 10.06017338}, {"O": 4.261e-05, "H": 4.261e-05, "L": 4.2e-05, "C": 4.227e-05, "V": 519250.00538122, "T": "2018-01-11T17:50:00", "BV": 21.98010046}, {"O": 4.215e-05, "H": 4.249e-05, "L": 4.212e-05, "C": 4.249e-05, "V": 338259.96003851, "T": "2018-01-11T17:55:00", "BV": 14.26907548}, {"O": 4.249e-05, "H": 4.25e-05, "L": 4.2e-05, "C": 4.23e-05, "V": 346666.24376399, "T": "2018-01-11T18:00:00", "BV": 14.66867982}, {"O": 4.23e-05, "H": 4.272e-05, "L": 4.201e-05, "C": 4.255e-05, "V": 1085666.22056579, "T": "2018-01-11T18:05:00", "BV": 46.11496769}, {"O": 4.25e-05, "H": 4.273e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 574567.53658134, "T": "2018-01-11T18:10:00", "BV": 24.43641242}, {"O": 4.25e-05, "H": 4.252e-05, "L": 4.24e-05, "C": 4.25e-05, "V": 413805.29858849, "T": "2018-01-11T18:15:00", "BV": 17.58619495}, {"O": 4.251e-05, "H": 4.33e-05, "L": 4.25e-05, "C": 4.329e-05, "V": 411924.03376171, "T": "2018-01-11T18:20:00", "BV": 17.66727124}, {"O": 4.329e-05, "H": 4.4e-05, "L": 4.31e-05, "C": 4.337e-05, "V": 1384335.74380116, "T": "2018-01-11T18:25:00", "BV": 60.11163457}, {"O": 4.332e-05, "H": 4.355e-05, "L": 4.277e-05, "C": 4.33e-05, "V": 885522.99511427, "T": "2018-01-11T18:30:00", "BV": 38.11602812}, {"O": 4.33e-05, "H": 4.374e-05, "L": 4.33e-05, "C": 4.365e-05, "V": 583432.01387593, "T": "2018-01-11T18:35:00", "BV": 25.41552663}, {"O": 4.368e-05, "H": 4.375e-05, "L": 4.33e-05, "C": 4.34e-05, "V": 413799.35149445, "T": "2018-01-11T18:40:00", "BV": 18.0323034}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.297e-05, "C": 4.322e-05, "V": 293091.50077032, "T": "2018-01-11T18:45:00", "BV": 12.64995523}, {"O": 4.33e-05, "H": 4.356e-05, "L": 4.31e-05, "C": 4.34e-05, "V": 579016.13334037, "T": "2018-01-11T18:50:00", "BV": 25.03630885}, {"O": 4.34e-05, "H": 4.35e-05, "L": 4.323e-05, "C": 4.331e-05, "V": 234886.50074818, "T": "2018-01-11T18:55:00", "BV": 10.19608068}, {"O": 4.331e-05, "H": 4.345e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 404163.41033061, "T": "2018-01-11T19:00:00", "BV": 17.44880975}, {"O": 4.285e-05, "H": 4.285e-05, "L": 4.235e-05, "C": 4.268e-05, "V": 308489.2988298, "T": "2018-01-11T19:05:00", "BV": 13.15599809}, {"O": 4.268e-05, "H": 4.293e-05, "L": 4.206e-05, "C": 4.285e-05, "V": 320051.70732935, "T": "2018-01-11T19:10:00", "BV": 13.60943685}, {"O": 4.293e-05, "H": 4.293e-05, "L": 4.26e-05, "C": 4.28e-05, "V": 173911.6149135, "T": "2018-01-11T19:15:00", "BV": 7.45217445}, {"O": 4.267e-05, "H": 4.317e-05, "L": 4.266e-05, "C": 4.317e-05, "V": 268535.8922452, "T": "2018-01-11T19:20:00", "BV": 11.54646307}, {"O": 4.32e-05, "H": 4.321e-05, "L": 4.242e-05, "C": 4.267e-05, "V": 391331.76418063, "T": "2018-01-11T19:25:00", "BV": 16.76898423}, {"O": 4.27e-05, "H": 4.278e-05, "L": 4.227e-05, "C": 4.262e-05, "V": 530448.52209033, "T": "2018-01-11T19:30:00", "BV": 22.59795522}, {"O": 4.25e-05, "H": 4.31e-05, "L": 4.231e-05, "C": 4.304e-05, "V": 465364.27752547, "T": "2018-01-11T19:35:00", "BV": 19.87813892}, {"O": 4.304e-05, "H": 4.351e-05, "L": 4.3e-05, "C": 4.35e-05, "V": 556205.86646407, "T": "2018-01-11T19:40:00", "BV": 24.00009577}, {"O": 4.35e-05, "H": 4.399e-05, "L": 4.35e-05, "C": 4.356e-05, "V": 590282.76704846, "T": "2018-01-11T19:45:00", "BV": 25.79145057}, {"O": 4.356e-05, "H": 4.362e-05, "L": 4.304e-05, "C": 4.304e-05, "V": 263810.4671419, "T": "2018-01-11T19:50:00", "BV": 11.47584664}, {"O": 4.316e-05, "H": 4.425e-05, "L": 4.282e-05, "C": 4.379e-05, "V": 521940.71310808, "T": "2018-01-11T19:55:00", "BV": 22.72099755}, {"O": 4.354e-05, "H": 4.4e-05, "L": 4.329e-05, "C": 4.369e-05, "V": 373094.3573874, "T": "2018-01-11T20:00:00", "BV": 16.22195515}, {"O": 4.369e-05, "H": 4.387e-05, "L": 4.329e-05, "C": 4.329e-05, "V": 287330.63579897, "T": "2018-01-11T20:05:00", "BV": 12.52136343}, {"O": 4.333e-05, "H": 4.352e-05, "L": 4.316e-05, "C": 4.32e-05, "V": 84467.48454653, "T": "2018-01-11T20:10:00", "BV": 3.65920647}, {"O": 4.319e-05, "H": 4.352e-05, "L": 4.318e-05, "C": 4.332e-05, "V": 190135.33422984, "T": "2018-01-11T20:15:00", "BV": 8.23806995}, {"O": 4.333e-05, "H": 4.335e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 372730.93176279, "T": "2018-01-11T20:20:00", "BV": 16.1442352}, {"O": 4.33e-05, "H": 4.335e-05, "L": 4.3e-05, "C": 4.306e-05, "V": 431905.61616253, "T": "2018-01-11T20:25:00", "BV": 18.66638117}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 50065.06660516, "T": "2018-01-11T20:30:00", "BV": 2.15803252}, {"O": 4.31e-05, "H": 4.313e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 200376.45755075, "T": "2018-01-11T20:35:00", "BV": 8.62679753}, {"O": 4.305e-05, "H": 4.306e-05, "L": 4.216e-05, "C": 4.277e-05, "V": 483364.30051423, "T": "2018-01-11T20:40:00", "BV": 20.72346962}, {"O": 4.277e-05, "H": 4.28e-05, "L": 4.237e-05, "C": 4.256e-05, "V": 188955.79139894, "T": "2018-01-11T20:45:00", "BV": 8.04711051}, {"O": 4.255e-05, "H": 4.304e-05, "L": 4.254e-05, "C": 4.3e-05, "V": 196538.44278627, "T": "2018-01-11T20:50:00", "BV": 8.40536961}, {"O": 4.3e-05, "H": 4.304e-05, "L": 4.257e-05, "C": 4.264e-05, "V": 587096.73881028, "T": "2018-01-11T20:55:00", "BV": 25.22041249}, {"O": 4.264e-05, "H": 4.279e-05, "L": 4.256e-05, "C": 4.264e-05, "V": 97694.67109654, "T": "2018-01-11T21:00:00", "BV": 4.16554539}, {"O": 4.262e-05, "H": 4.262e-05, "L": 4.239e-05, "C": 4.239e-05, "V": 99693.77704692, "T": "2018-01-11T21:05:00", "BV": 4.23946138}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.2e-05, "C": 4.202e-05, "V": 331563.41171197, "T": "2018-01-11T21:10:00", "BV": 13.9525054}, {"O": 4.2e-05, "H": 4.202e-05, "L": 4.174e-05, "C": 4.174e-05, "V": 261838.4898771, "T": "2018-01-11T21:15:00", "BV": 10.97445462}, {"O": 4.185e-05, "H": 4.2e-05, "L": 4.173e-05, "C": 4.195e-05, "V": 147191.33356491, "T": "2018-01-11T21:20:00", "BV": 6.16141925}, {"O": 4.19e-05, "H": 4.2e-05, "L": 4.164e-05, "C": 4.165e-05, "V": 320317.69466061, "T": "2018-01-11T21:25:00", "BV": 13.39155719}, {"O": 4.166e-05, "H": 4.168e-05, "L": 4.132e-05, "C": 4.14e-05, "V": 294198.102072, "T": "2018-01-11T21:30:00", "BV": 12.18939758}, {"O": 4.132e-05, "H": 4.136e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 435556.10577571, "T": "2018-01-11T21:35:00", "BV": 17.95874766}, {"O": 4.11e-05, "H": 4.134e-05, "L": 4.1e-05, "C": 4.13e-05, "V": 293492.29878671, "T": "2018-01-11T21:40:00", "BV": 12.07378225}, {"O": 4.13e-05, "H": 4.207e-05, "L": 4.119e-05, "C": 4.206e-05, "V": 151838.63530916, "T": "2018-01-11T21:45:00", "BV": 6.31134492}, {"O": 4.206e-05, "H": 4.214e-05, "L": 4.169e-05, "C": 4.195e-05, "V": 136711.8913063, "T": "2018-01-11T21:50:00", "BV": 5.74705984}, {"O": 4.195e-05, "H": 4.196e-05, "L": 4.17e-05, "C": 4.182e-05, "V": 166297.8537481, "T": "2018-01-11T21:55:00", "BV": 6.95976377}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.142e-05, "C": 4.188e-05, "V": 162390.36699801, "T": "2018-01-11T22:00:00", "BV": 6.78708835}, {"O": 4.162e-05, "H": 4.195e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 251449.83528007, "T": "2018-01-11T22:05:00", "BV": 10.4412571}, {"O": 4.131e-05, "H": 4.17e-05, "L": 4.099e-05, "C": 4.134e-05, "V": 313556.71162568, "T": "2018-01-11T22:10:00", "BV": 12.89055991}, {"O": 4.114e-05, "H": 4.134e-05, "L": 4.076e-05, "C": 4.099e-05, "V": 694095.19596926, "T": "2018-01-11T22:15:00", "BV": 28.40316691}, {"O": 4.083e-05, "H": 4.118e-05, "L": 4.075e-05, "C": 4.076e-05, "V": 301259.92933373, "T": "2018-01-11T22:20:00", "BV": 12.32741979}, {"O": 4.081e-05, "H": 4.086e-05, "L": 4.044e-05, "C": 4.059e-05, "V": 285882.88526801, "T": "2018-01-11T22:25:00", "BV": 11.63016122}, {"O": 4.055e-05, "H": 4.059e-05, "L": 3.944e-05, "C": 3.95e-05, "V": 819025.93565893, "T": "2018-01-11T22:30:00", "BV": 32.77607828}, {"O": 3.968e-05, "H": 4.091e-05, "L": 3.964e-05, "C": 4.045e-05, "V": 731111.44499311, "T": "2018-01-11T22:35:00", "BV": 29.67992902}, {"O": 4.045e-05, "H": 4.091e-05, "L": 4.01e-05, "C": 4.049e-05, "V": 534598.76566394, "T": "2018-01-11T22:40:00", "BV": 21.67733518}, {"O": 4.011e-05, "H": 4.077e-05, "L": 3.959e-05, "C": 3.962e-05, "V": 520369.3992163, "T": "2018-01-11T22:45:00", "BV": 20.80937329}, {"O": 3.962e-05, "H": 4.035e-05, "L": 3.94e-05, "C": 3.97e-05, "V": 542861.78018022, "T": "2018-01-11T22:50:00", "BV": 21.55855405}, {"O": 3.96e-05, "H": 4.019e-05, "L": 3.952e-05, "C": 4.019e-05, "V": 579120.91913434, "T": "2018-01-11T22:55:00", "BV": 23.1531733}, {"O": 4e-05, "H": 4.065e-05, "L": 4e-05, "C": 4.04e-05, "V": 478082.91347996, "T": "2018-01-11T23:00:00", "BV": 19.32201946}, {"O": 4.04e-05, "H": 4.056e-05, "L": 4.014e-05, "C": 4.034e-05, "V": 300659.72322937, "T": "2018-01-11T23:05:00", "BV": 12.12786229}, {"O": 4.034e-05, "H": 4.044e-05, "L": 3.961e-05, "C": 4e-05, "V": 211203.94213754, "T": "2018-01-11T23:10:00", "BV": 8.4435316}, {"O": 4e-05, "H": 4e-05, "L": 3.961e-05, "C": 3.972e-05, "V": 253286.17286877, "T": "2018-01-11T23:15:00", "BV": 10.05315117}, {"O": 3.972e-05, "H": 4.049e-05, "L": 3.972e-05, "C": 4.031e-05, "V": 207542.6011887, "T": "2018-01-11T23:20:00", "BV": 8.30319683}, {"O": 4.031e-05, "H": 4.089e-05, "L": 3.96e-05, "C": 4.087e-05, "V": 524744.58050996, "T": "2018-01-11T23:25:00", "BV": 20.99195384}, {"O": 4.087e-05, "H": 4.112e-05, "L": 3.967e-05, "C": 4.1e-05, "V": 602025.78906944, "T": "2018-01-11T23:30:00", "BV": 24.49139102}, {"O": 4.091e-05, "H": 4.15e-05, "L": 4.091e-05, "C": 4.098e-05, "V": 425196.86169182, "T": "2018-01-11T23:35:00", "BV": 17.53421462}, {"O": 4.098e-05, "H": 4.15e-05, "L": 4.05e-05, "C": 4.067e-05, "V": 487692.21991246, "T": "2018-01-11T23:40:00", "BV": 19.97750061}, {"O": 4.068e-05, "H": 4.114e-05, "L": 4.052e-05, "C": 4.114e-05, "V": 219834.36897872, "T": "2018-01-11T23:45:00", "BV": 8.96468131}, {"O": 4.114e-05, "H": 4.129e-05, "L": 4.066e-05, "C": 4.095e-05, "V": 172564.33007389, "T": "2018-01-11T23:50:00", "BV": 7.07764053}, {"O": 4.124e-05, "H": 4.198e-05, "L": 4.095e-05, "C": 4.194e-05, "V": 486454.05195796, "T": "2018-01-11T23:55:00", "BV": 20.27194206}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.081e-05, "C": 4.105e-05, "V": 376053.754404, "T": "2018-01-12T00:00:00", "BV": 15.52822168}, {"O": 4.105e-05, "H": 4.168e-05, "L": 4.105e-05, "C": 4.106e-05, "V": 336414.65485792, "T": "2018-01-12T00:05:00", "BV": 13.91862703}, {"O": 4.12e-05, "H": 4.164e-05, "L": 4.106e-05, "C": 4.135e-05, "V": 192729.1922671, "T": "2018-01-12T00:10:00", "BV": 7.98562243}, {"O": 4.135e-05, "H": 4.143e-05, "L": 4.1e-05, "C": 4.143e-05, "V": 148621.71202818, "T": "2018-01-12T00:15:00", "BV": 6.12319341}, {"O": 4.143e-05, "H": 4.168e-05, "L": 4.14e-05, "C": 4.161e-05, "V": 100167.04808907, "T": "2018-01-12T00:20:00", "BV": 4.15535031}, {"O": 4.168e-05, "H": 4.168e-05, "L": 4.075e-05, "C": 4.1e-05, "V": 224630.92693529, "T": "2018-01-12T00:25:00", "BV": 9.24975085}, {"O": 4.083e-05, "H": 4.14e-05, "L": 4.034e-05, "C": 4.14e-05, "V": 390622.14421685, "T": "2018-01-12T00:30:00", "BV": 15.95847378}, {"O": 4.105e-05, "H": 4.122e-05, "L": 4.034e-05, "C": 4.082e-05, "V": 193461.06178846, "T": "2018-01-12T00:35:00", "BV": 7.85651811}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.045e-05, "C": 4.045e-05, "V": 334291.67285216, "T": "2018-01-12T00:40:00", "BV": 13.60490486}, {"O": 4.045e-05, "H": 4.076e-05, "L": 4.032e-05, "C": 4.036e-05, "V": 141661.1264409, "T": "2018-01-12T00:45:00", "BV": 5.73947513}, {"O": 4.045e-05, "H": 4.09e-05, "L": 4.039e-05, "C": 4.087e-05, "V": 438601.04642098, "T": "2018-01-12T00:50:00", "BV": 17.85231934}, {"O": 4.079e-05, "H": 4.188e-05, "L": 4.054e-05, "C": 4.162e-05, "V": 982211.66252514, "T": "2018-01-12T00:55:00", "BV": 40.78015661}, {"O": 4.162e-05, "H": 4.193e-05, "L": 4.143e-05, "C": 4.159e-05, "V": 416111.68668769, "T": "2018-01-12T01:00:00", "BV": 17.31748799}, {"O": 4.159e-05, "H": 4.18e-05, "L": 4.142e-05, "C": 4.164e-05, "V": 287526.07398566, "T": "2018-01-12T01:05:00", "BV": 11.93367919}, {"O": 4.145e-05, "H": 4.18e-05, "L": 4.142e-05, "C": 4.159e-05, "V": 158953.19141811, "T": "2018-01-12T01:10:00", "BV": 6.60488155}, {"O": 4.159e-05, "H": 4.179e-05, "L": 4.142e-05, "C": 4.144e-05, "V": 142811.35526064, "T": "2018-01-12T01:15:00", "BV": 5.92355345}, {"O": 4.149e-05, "H": 4.165e-05, "L": 4.142e-05, "C": 4.155e-05, "V": 227673.49950257, "T": "2018-01-12T01:20:00", "BV": 9.44827024}, {"O": 4.15e-05, "H": 4.163e-05, "L": 4.142e-05, "C": 4.159e-05, "V": 297485.96482444, "T": "2018-01-12T01:25:00", "BV": 12.34241673}, {"O": 4.159e-05, "H": 4.225e-05, "L": 4.143e-05, "C": 4.178e-05, "V": 359553.91399022, "T": "2018-01-12T01:30:00", "BV": 15.05640076}, {"O": 4.177e-05, "H": 4.229e-05, "L": 4.177e-05, "C": 4.212e-05, "V": 527249.27192817, "T": "2018-01-12T01:35:00", "BV": 22.21273486}, {"O": 4.216e-05, "H": 4.216e-05, "L": 4.171e-05, "C": 4.199e-05, "V": 266331.18129452, "T": "2018-01-12T01:40:00", "BV": 11.14574313}, {"O": 4.199e-05, "H": 4.263e-05, "L": 4.169e-05, "C": 4.211e-05, "V": 873548.93168112, "T": "2018-01-12T01:45:00", "BV": 37.00455844}, {"O": 4.211e-05, "H": 4.261e-05, "L": 4.197e-05, "C": 4.235e-05, "V": 330462.14590259, "T": "2018-01-12T01:50:00", "BV": 13.96607457}, {"O": 4.235e-05, "H": 4.273e-05, "L": 4.235e-05, "C": 4.266e-05, "V": 392355.44183652, "T": "2018-01-12T01:55:00", "BV": 16.68764335}, {"O": 4.249e-05, "H": 4.32e-05, "L": 4.249e-05, "C": 4.316e-05, "V": 1132199.5927047, "T": "2018-01-12T02:00:00", "BV": 48.63553654}, {"O": 4.316e-05, "H": 4.352e-05, "L": 4.277e-05, "C": 4.279e-05, "V": 965462.84790652, "T": "2018-01-12T02:05:00", "BV": 41.55903141}, {"O": 4.279e-05, "H": 4.3e-05, "L": 4.276e-05, "C": 4.296e-05, "V": 347054.18752578, "T": "2018-01-12T02:10:00", "BV": 14.87286817}, {"O": 4.296e-05, "H": 4.343e-05, "L": 4.28e-05, "C": 4.343e-05, "V": 719460.8319465, "T": "2018-01-12T02:15:00", "BV": 31.05501638}, {"O": 4.34e-05, "H": 4.342e-05, "L": 4.291e-05, "C": 4.326e-05, "V": 308416.75553872, "T": "2018-01-12T02:20:00", "BV": 13.33685451}, {"O": 4.326e-05, "H": 4.358e-05, "L": 4.303e-05, "C": 4.356e-05, "V": 386755.81729416, "T": "2018-01-12T02:25:00", "BV": 16.78451842}, {"O": 4.357e-05, "H": 4.5e-05, "L": 4.357e-05, "C": 4.388e-05, "V": 2443223.74117831, "T": "2018-01-12T02:30:00", "BV": 108.73525078}, {"O": 4.388e-05, "H": 4.431e-05, "L": 4.375e-05, "C": 4.41e-05, "V": 445785.81141203, "T": "2018-01-12T02:35:00", "BV": 19.61180179}, {"O": 4.41e-05, "H": 4.46e-05, "L": 4.41e-05, "C": 4.45e-05, "V": 666024.86282013, "T": "2018-01-12T02:40:00", "BV": 29.53446149}, {"O": 4.45e-05, "H": 4.483e-05, "L": 4.436e-05, "C": 4.476e-05, "V": 829491.89977551, "T": "2018-01-12T02:45:00", "BV": 36.99091582}, {"O": 4.467e-05, "H": 4.527e-05, "L": 4.466e-05, "C": 4.526e-05, "V": 1774184.74786274, "T": "2018-01-12T02:50:00", "BV": 79.79449345}, {"O": 4.527e-05, "H": 4.62e-05, "L": 4.505e-05, "C": 4.6e-05, "V": 2377884.39023321, "T": "2018-01-12T02:55:00", "BV": 108.51417179}, {"O": 4.6e-05, "H": 4.75e-05, "L": 4.589e-05, "C": 4.7e-05, "V": 3063373.65572343, "T": "2018-01-12T03:00:00", "BV": 143.48765988}, {"O": 4.7e-05, "H": 4.724e-05, "L": 4.522e-05, "C": 4.568e-05, "V": 2918085.87769841, "T": "2018-01-12T03:05:00", "BV": 134.549322}, {"O": 4.568e-05, "H": 4.588e-05, "L": 4.536e-05, "C": 4.58e-05, "V": 1101938.50999217, "T": "2018-01-12T03:10:00", "BV": 50.30660475}, {"O": 4.58e-05, "H": 4.595e-05, "L": 4.459e-05, "C": 4.52e-05, "V": 1145003.65079083, "T": "2018-01-12T03:15:00", "BV": 51.90751133}, {"O": 4.517e-05, "H": 4.52e-05, "L": 4.43e-05, "C": 4.482e-05, "V": 846309.58758703, "T": "2018-01-12T03:20:00", "BV": 37.83221387}, {"O": 4.482e-05, "H": 4.55e-05, "L": 4.456e-05, "C": 4.54e-05, "V": 1116809.03576457, "T": "2018-01-12T03:25:00", "BV": 50.35197127}, {"O": 4.54e-05, "H": 4.544e-05, "L": 4.463e-05, "C": 4.515e-05, "V": 595849.11034262, "T": "2018-01-12T03:30:00", "BV": 26.90208728}, {"O": 4.502e-05, "H": 4.528e-05, "L": 4.491e-05, "C": 4.498e-05, "V": 585872.08378046, "T": "2018-01-12T03:35:00", "BV": 26.39407271}, {"O": 4.5e-05, "H": 4.599e-05, "L": 4.498e-05, "C": 4.564e-05, "V": 847796.99089777, "T": "2018-01-12T03:40:00", "BV": 38.65430839}, {"O": 4.55e-05, "H": 4.721e-05, "L": 4.54e-05, "C": 4.658e-05, "V": 1649405.1664504, "T": "2018-01-12T03:45:00", "BV": 76.72914329}, {"O": 4.658e-05, "H": 4.665e-05, "L": 4.6e-05, "C": 4.613e-05, "V": 591900.4062017, "T": "2018-01-12T03:50:00", "BV": 27.3803983}, {"O": 4.616e-05, "H": 4.65e-05, "L": 4.616e-05, "C": 4.65e-05, "V": 1093097.95084362, "T": "2018-01-12T03:55:00", "BV": 50.7164009}, {"O": 4.65e-05, "H": 4.68e-05, "L": 4.63e-05, "C": 4.649e-05, "V": 1007526.16391061, "T": "2018-01-12T04:00:00", "BV": 46.88340995}, {"O": 4.631e-05, "H": 4.649e-05, "L": 4.6e-05, "C": 4.63e-05, "V": 441327.29561238, "T": "2018-01-12T04:05:00", "BV": 20.4047378}, {"O": 4.621e-05, "H": 4.7e-05, "L": 4.607e-05, "C": 4.679e-05, "V": 1152100.18407522, "T": "2018-01-12T04:10:00", "BV": 53.72499038}, {"O": 4.679e-05, "H": 4.679e-05, "L": 4.605e-05, "C": 4.605e-05, "V": 931525.73314632, "T": "2018-01-12T04:15:00", "BV": 43.2140079}, {"O": 4.606e-05, "H": 4.607e-05, "L": 4.587e-05, "C": 4.6e-05, "V": 433489.53711425, "T": "2018-01-12T04:20:00", "BV": 19.94426865}, {"O": 4.606e-05, "H": 4.608e-05, "L": 4.575e-05, "C": 4.596e-05, "V": 484809.23613886, "T": "2018-01-12T04:25:00", "BV": 22.26645206}, {"O": 4.582e-05, "H": 4.6e-05, "L": 4.545e-05, "C": 4.6e-05, "V": 800022.05734946, "T": "2018-01-12T04:30:00", "BV": 36.60596354}, {"O": 4.572e-05, "H": 4.596e-05, "L": 4.56e-05, "C": 4.56e-05, "V": 454138.07052548, "T": "2018-01-12T04:35:00", "BV": 20.7813541}, {"O": 4.57e-05, "H": 4.574e-05, "L": 4.522e-05, "C": 4.556e-05, "V": 290945.88248669, "T": "2018-01-12T04:40:00", "BV": 13.23265169}, {"O": 4.556e-05, "H": 4.556e-05, "L": 4.471e-05, "C": 4.472e-05, "V": 272981.41839342, "T": "2018-01-12T04:45:00", "BV": 12.29439454}, {"O": 4.471e-05, "H": 4.554e-05, "L": 4.471e-05, "C": 4.503e-05, "V": 411128.34248191, "T": "2018-01-12T04:50:00", "BV": 18.58430288}, {"O": 4.51e-05, "H": 4.56e-05, "L": 4.473e-05, "C": 4.56e-05, "V": 282382.5654891, "T": "2018-01-12T04:55:00", "BV": 12.7557421}, {"O": 4.558e-05, "H": 4.627e-05, "L": 4.518e-05, "C": 4.58e-05, "V": 821786.34291435, "T": "2018-01-12T05:00:00", "BV": 37.67223887}, {"O": 4.58e-05, "H": 4.619e-05, "L": 4.56e-05, "C": 4.564e-05, "V": 502408.29171802, "T": "2018-01-12T05:05:00", "BV": 22.99303399}, {"O": 4.564e-05, "H": 4.6e-05, "L": 4.519e-05, "C": 4.528e-05, "V": 518701.53316774, "T": "2018-01-12T05:10:00", "BV": 23.6544524}, {"O": 4.538e-05, "H": 4.588e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 554309.22502096, "T": "2018-01-12T05:15:00", "BV": 25.09145563}, {"O": 4.5e-05, "H": 4.534e-05, "L": 4.476e-05, "C": 4.479e-05, "V": 198674.20453367, "T": "2018-01-12T05:20:00", "BV": 8.92856498}, {"O": 4.48e-05, "H": 4.523e-05, "L": 4.473e-05, "C": 4.497e-05, "V": 441797.46623133, "T": "2018-01-12T05:25:00", "BV": 19.85209307}, {"O": 4.484e-05, "H": 4.538e-05, "L": 4.48e-05, "C": 4.525e-05, "V": 288637.038625, "T": "2018-01-12T05:30:00", "BV": 13.02820778}, {"O": 4.524e-05, "H": 4.56e-05, "L": 4.495e-05, "C": 4.55e-05, "V": 714873.96663015, "T": "2018-01-12T05:35:00", "BV": 32.33448276}, {"O": 4.533e-05, "H": 4.565e-05, "L": 4.51e-05, "C": 4.53e-05, "V": 268126.58978182, "T": "2018-01-12T05:40:00", "BV": 12.16445741}, {"O": 4.528e-05, "H": 4.545e-05, "L": 4.484e-05, "C": 4.485e-05, "V": 341015.14273855, "T": "2018-01-12T05:45:00", "BV": 15.39453309}, {"O": 4.498e-05, "H": 4.498e-05, "L": 4.44e-05, "C": 4.463e-05, "V": 336219.88888361, "T": "2018-01-12T05:50:00", "BV": 15.04736219}, {"O": 4.463e-05, "H": 4.48e-05, "L": 4.445e-05, "C": 4.48e-05, "V": 113301.9228861, "T": "2018-01-12T05:55:00", "BV": 5.06597771}, {"O": 4.479e-05, "H": 4.5e-05, "L": 4.46e-05, "C": 4.472e-05, "V": 360165.0327076, "T": "2018-01-12T06:00:00", "BV": 16.13303909}, {"O": 4.476e-05, "H": 4.517e-05, "L": 4.472e-05, "C": 4.486e-05, "V": 387387.50998359, "T": "2018-01-12T06:05:00", "BV": 17.42733874}, {"O": 4.496e-05, "H": 4.638e-05, "L": 4.482e-05, "C": 4.63e-05, "V": 685096.47132805, "T": "2018-01-12T06:10:00", "BV": 31.32176167}, {"O": 4.63e-05, "H": 4.64e-05, "L": 4.573e-05, "C": 4.59e-05, "V": 736772.23497157, "T": "2018-01-12T06:15:00", "BV": 33.93439764}, {"O": 4.59e-05, "H": 4.67e-05, "L": 4.578e-05, "C": 4.666e-05, "V": 709988.66191472, "T": "2018-01-12T06:20:00", "BV": 32.96963557}, {"O": 4.665e-05, "H": 4.675e-05, "L": 4.627e-05, "C": 4.669e-05, "V": 625851.8750612, "T": "2018-01-12T06:25:00", "BV": 29.15733213}, {"O": 4.669e-05, "H": 4.683e-05, "L": 4.652e-05, "C": 4.683e-05, "V": 404453.10582271, "T": "2018-01-12T06:30:00", "BV": 18.8931021}, {"O": 4.683e-05, "H": 4.69e-05, "L": 4.67e-05, "C": 4.671e-05, "V": 324737.94673022, "T": "2018-01-12T06:35:00", "BV": 15.19845964}, {"O": 4.672e-05, "H": 4.723e-05, "L": 4.667e-05, "C": 4.721e-05, "V": 672706.47555135, "T": "2018-01-12T06:40:00", "BV": 31.60698352}, {"O": 4.723e-05, "H": 4.871e-05, "L": 4.722e-05, "C": 4.832e-05, "V": 3073109.02199572, "T": "2018-01-12T06:45:00", "BV": 147.86785384}, {"O": 4.832e-05, "H": 4.897e-05, "L": 4.767e-05, "C": 4.889e-05, "V": 2353849.16891989, "T": "2018-01-12T06:50:00", "BV": 113.71135506}, {"O": 4.889e-05, "H": 4.996e-05, "L": 4.853e-05, "C": 4.9e-05, "V": 3471649.04047279, "T": "2018-01-12T06:55:00", "BV": 171.45353679}, {"O": 4.891e-05, "H": 4.984e-05, "L": 4.8e-05, "C": 4.952e-05, "V": 1736324.53743145, "T": "2018-01-12T07:00:00", "BV": 85.24115041}, {"O": 4.952e-05, "H": 4.998e-05, "L": 4.922e-05, "C": 4.95e-05, "V": 1894308.88064705, "T": "2018-01-12T07:05:00", "BV": 94.10748516}, {"O": 4.95e-05, "H": 4.975e-05, "L": 4.925e-05, "C": 4.934e-05, "V": 1339702.79621084, "T": "2018-01-12T07:10:00", "BV": 66.37315212}, {"O": 4.934e-05, "H": 4.934e-05, "L": 4.852e-05, "C": 4.902e-05, "V": 1240304.33780511, "T": "2018-01-12T07:15:00", "BV": 60.63392079}, {"O": 4.91e-05, "H": 4.946e-05, "L": 4.891e-05, "C": 4.91e-05, "V": 625961.44649619, "T": "2018-01-12T07:20:00", "BV": 30.81818459}, {"O": 4.924e-05, "H": 4.925e-05, "L": 4.846e-05, "C": 4.887e-05, "V": 872377.93480718, "T": "2018-01-12T07:25:00", "BV": 42.72125114}, {"O": 4.88e-05, "H": 4.919e-05, "L": 4.843e-05, "C": 4.853e-05, "V": 627255.63798292, "T": "2018-01-12T07:30:00", "BV": 30.61188326}, {"O": 4.853e-05, "H": 4.93e-05, "L": 4.851e-05, "C": 4.903e-05, "V": 814174.21274546, "T": "2018-01-12T07:35:00", "BV": 39.84691321}, {"O": 4.904e-05, "H": 4.92e-05, "L": 4.89e-05, "C": 4.91e-05, "V": 787684.51922006, "T": "2018-01-12T07:40:00", "BV": 38.63740699}, {"O": 4.91e-05, "H": 4.935e-05, "L": 4.88e-05, "C": 4.884e-05, "V": 639152.96509326, "T": "2018-01-12T07:45:00", "BV": 31.41823302}, {"O": 4.884e-05, "H": 4.914e-05, "L": 4.817e-05, "C": 4.874e-05, "V": 553285.43895672, "T": "2018-01-12T07:50:00", "BV": 26.90343181}, {"O": 4.863e-05, "H": 4.901e-05, "L": 4.817e-05, "C": 4.875e-05, "V": 604607.12470799, "T": "2018-01-12T07:55:00", "BV": 29.45366373}, {"O": 4.891e-05, "H": 4.9e-05, "L": 4.821e-05, "C": 4.88e-05, "V": 399892.16468306, "T": "2018-01-12T08:00:00", "BV": 19.44639109}, {"O": 4.88e-05, "H": 4.898e-05, "L": 4.85e-05, "C": 4.88e-05, "V": 467605.75804045, "T": "2018-01-12T08:05:00", "BV": 22.83247512}, {"O": 4.88e-05, "H": 4.888e-05, "L": 4.818e-05, "C": 4.833e-05, "V": 272963.33864551, "T": "2018-01-12T08:10:00", "BV": 13.24206452}, {"O": 4.833e-05, "H": 4.879e-05, "L": 4.818e-05, "C": 4.876e-05, "V": 639184.95381453, "T": "2018-01-12T08:15:00", "BV": 30.97370846}, {"O": 4.875e-05, "H": 4.906e-05, "L": 4.857e-05, "C": 4.906e-05, "V": 310080.76354929, "T": "2018-01-12T08:20:00", "BV": 15.14280052}, {"O": 4.906e-05, "H": 4.968e-05, "L": 4.906e-05, "C": 4.927e-05, "V": 680820.19442854, "T": "2018-01-12T08:25:00", "BV": 33.62782908}, {"O": 4.932e-05, "H": 4.95e-05, "L": 4.9e-05, "C": 4.912e-05, "V": 297288.23856979, "T": "2018-01-12T08:30:00", "BV": 14.65623852}, {"O": 4.912e-05, "H": 4.929e-05, "L": 4.872e-05, "C": 4.9e-05, "V": 280935.29447777, "T": "2018-01-12T08:35:00", "BV": 13.78687929}, {"O": 4.9e-05, "H": 4.969e-05, "L": 4.873e-05, "C": 4.943e-05, "V": 417822.57112385, "T": "2018-01-12T08:40:00", "BV": 20.57879386}, {"O": 4.943e-05, "H": 4.944e-05, "L": 4.912e-05, "C": 4.931e-05, "V": 483462.67779663, "T": "2018-01-12T08:45:00", "BV": 23.83850794}, {"O": 4.925e-05, "H": 4.95e-05, "L": 4.914e-05, "C": 4.941e-05, "V": 527015.51371731, "T": "2018-01-12T08:50:00", "BV": 25.99496461}, {"O": 4.941e-05, "H": 4.95e-05, "L": 4.91e-05, "C": 4.911e-05, "V": 570707.51379099, "T": "2018-01-12T08:55:00", "BV": 28.12238168}, {"O": 4.905e-05, "H": 4.905e-05, "L": 4.84e-05, "C": 4.875e-05, "V": 319659.33862041, "T": "2018-01-12T09:00:00", "BV": 15.55135589}, {"O": 4.875e-05, "H": 4.898e-05, "L": 4.831e-05, "C": 4.871e-05, "V": 210567.96168749, "T": "2018-01-12T09:05:00", "BV": 10.26221472}, {"O": 4.861e-05, "H": 4.861e-05, "L": 4.83e-05, "C": 4.861e-05, "V": 344709.2509132, "T": "2018-01-12T09:10:00", "BV": 16.71542277}, {"O": 4.861e-05, "H": 4.873e-05, "L": 4.851e-05, "C": 4.87e-05, "V": 277423.09661821, "T": "2018-01-12T09:15:00", "BV": 13.49704114}, {"O": 4.867e-05, "H": 4.894e-05, "L": 4.832e-05, "C": 4.85e-05, "V": 475193.18432082, "T": "2018-01-12T09:20:00", "BV": 23.15698377}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.813e-05, "C": 4.826e-05, "V": 527317.96555143, "T": "2018-01-12T09:25:00", "BV": 25.52195131}, {"O": 4.827e-05, "H": 4.849e-05, "L": 4.826e-05, "C": 4.846e-05, "V": 331171.87107053, "T": "2018-01-12T09:30:00", "BV": 16.01369951}, {"O": 4.846e-05, "H": 4.871e-05, "L": 4.838e-05, "C": 4.871e-05, "V": 210309.98284166, "T": "2018-01-12T09:35:00", "BV": 10.20182942}, {"O": 4.87e-05, "H": 4.875e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 151242.62920748, "T": "2018-01-12T09:40:00", "BV": 7.34719643}, {"O": 4.848e-05, "H": 4.854e-05, "L": 4.823e-05, "C": 4.836e-05, "V": 209395.48421151, "T": "2018-01-12T09:45:00", "BV": 10.13486147}, {"O": 4.836e-05, "H": 4.85e-05, "L": 4.829e-05, "C": 4.848e-05, "V": 163174.90183319, "T": "2018-01-12T09:50:00", "BV": 7.90156246}, {"O": 4.85e-05, "H": 4.853e-05, "L": 4.821e-05, "C": 4.853e-05, "V": 174523.18056108, "T": "2018-01-12T09:55:00", "BV": 8.45075438}, {"O": 4.852e-05, "H": 4.854e-05, "L": 4.83e-05, "C": 4.853e-05, "V": 253308.63345474, "T": "2018-01-12T10:00:00", "BV": 12.2819939}, {"O": 4.853e-05, "H": 4.854e-05, "L": 4.842e-05, "C": 4.847e-05, "V": 112075.46156861, "T": "2018-01-12T10:05:00", "BV": 5.43596394}, {"O": 4.849e-05, "H": 4.852e-05, "L": 4.848e-05, "C": 4.852e-05, "V": 111891.91517324, "T": "2018-01-12T10:10:00", "BV": 5.42694594}, {"O": 4.851e-05, "H": 4.854e-05, "L": 4.784e-05, "C": 4.798e-05, "V": 1003359.46554311, "T": "2018-01-12T10:15:00", "BV": 48.30131312}, {"O": 4.798e-05, "H": 4.824e-05, "L": 4.783e-05, "C": 4.803e-05, "V": 707744.220332, "T": "2018-01-12T10:20:00", "BV": 33.96811677}, {"O": 4.803e-05, "H": 4.81e-05, "L": 4.783e-05, "C": 4.8e-05, "V": 543771.62458178, "T": "2018-01-12T10:25:00", "BV": 26.09325972}, {"O": 4.8e-05, "H": 4.803e-05, "L": 4.771e-05, "C": 4.777e-05, "V": 189932.45909403, "T": "2018-01-12T10:30:00", "BV": 9.08426706}, {"O": 4.772e-05, "H": 4.79e-05, "L": 4.772e-05, "C": 4.788e-05, "V": 146120.10305496, "T": "2018-01-12T10:35:00", "BV": 6.98465765}, {"O": 4.789e-05, "H": 4.85e-05, "L": 4.783e-05, "C": 4.828e-05, "V": 347514.57196879, "T": "2018-01-12T10:40:00", "BV": 16.70783513}, {"O": 4.82e-05, "H": 4.847e-05, "L": 4.79e-05, "C": 4.799e-05, "V": 489746.83225643, "T": "2018-01-12T10:45:00", "BV": 23.56167391}, {"O": 4.793e-05, "H": 4.799e-05, "L": 4.765e-05, "C": 4.769e-05, "V": 199291.66534279, "T": "2018-01-12T10:50:00", "BV": 9.54151853}, {"O": 4.769e-05, "H": 4.77e-05, "L": 4.752e-05, "C": 4.769e-05, "V": 306606.09489386, "T": "2018-01-12T10:55:00", "BV": 14.61179617}, {"O": 4.769e-05, "H": 4.769e-05, "L": 4.735e-05, "C": 4.741e-05, "V": 479486.78114673, "T": "2018-01-12T11:00:00", "BV": 22.792982}, {"O": 4.75e-05, "H": 4.759e-05, "L": 4.735e-05, "C": 4.745e-05, "V": 307647.21055524, "T": "2018-01-12T11:05:00", "BV": 14.61812629}, {"O": 4.735e-05, "H": 4.787e-05, "L": 4.719e-05, "C": 4.76e-05, "V": 388814.41447367, "T": "2018-01-12T11:10:00", "BV": 18.45597342}, {"O": 4.758e-05, "H": 4.785e-05, "L": 4.758e-05, "C": 4.768e-05, "V": 194359.96624142, "T": "2018-01-12T11:15:00", "BV": 9.26233209}, {"O": 4.768e-05, "H": 4.77e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 229196.2571545, "T": "2018-01-12T11:20:00", "BV": 10.91987893}, {"O": 4.76e-05, "H": 4.764e-05, "L": 4.725e-05, "C": 4.728e-05, "V": 193611.30851777, "T": "2018-01-12T11:25:00", "BV": 9.19502503}, {"O": 4.728e-05, "H": 4.76e-05, "L": 4.728e-05, "C": 4.742e-05, "V": 168768.70700338, "T": "2018-01-12T11:30:00", "BV": 8.01114034}, {"O": 4.745e-05, "H": 4.745e-05, "L": 4.725e-05, "C": 4.742e-05, "V": 212310.45585346, "T": "2018-01-12T11:35:00", "BV": 10.05232145}, {"O": 4.742e-05, "H": 4.745e-05, "L": 4.721e-05, "C": 4.732e-05, "V": 312513.45509204, "T": "2018-01-12T11:40:00", "BV": 14.80219715}, {"O": 4.732e-05, "H": 4.739e-05, "L": 4.713e-05, "C": 4.725e-05, "V": 226910.3741956, "T": "2018-01-12T11:45:00", "BV": 10.7230501}, {"O": 4.72e-05, "H": 4.745e-05, "L": 4.719e-05, "C": 4.74e-05, "V": 229088.4283175, "T": "2018-01-12T11:50:00", "BV": 10.83548285}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.693e-05, "C": 4.7e-05, "V": 384769.48335702, "T": "2018-01-12T11:55:00", "BV": 18.11235995}, {"O": 4.7e-05, "H": 4.725e-05, "L": 4.69e-05, "C": 4.715e-05, "V": 966250.60477919, "T": "2018-01-12T12:00:00", "BV": 45.41735035}, {"O": 4.715e-05, "H": 4.724e-05, "L": 4.7e-05, "C": 4.722e-05, "V": 177591.63225907, "T": "2018-01-12T12:05:00", "BV": 8.37663504}, {"O": 4.722e-05, "H": 4.757e-05, "L": 4.72e-05, "C": 4.727e-05, "V": 348604.26512478, "T": "2018-01-12T12:10:00", "BV": 16.48919548}, {"O": 4.726e-05, "H": 4.738e-05, "L": 4.705e-05, "C": 4.716e-05, "V": 305727.77212432, "T": "2018-01-12T12:15:00", "BV": 14.41981774}, {"O": 4.71e-05, "H": 4.716e-05, "L": 4.694e-05, "C": 4.7e-05, "V": 438279.19040943, "T": "2018-01-12T12:20:00", "BV": 20.61851099}, {"O": 4.697e-05, "H": 4.7e-05, "L": 4.652e-05, "C": 4.681e-05, "V": 511247.11491766, "T": "2018-01-12T12:25:00", "BV": 23.9207206}, {"O": 4.674e-05, "H": 4.682e-05, "L": 4.652e-05, "C": 4.665e-05, "V": 318704.38158389, "T": "2018-01-12T12:30:00", "BV": 14.85991366}, {"O": 4.665e-05, "H": 4.683e-05, "L": 4.665e-05, "C": 4.683e-05, "V": 181659.93046263, "T": "2018-01-12T12:35:00", "BV": 8.49285256}, {"O": 4.673e-05, "H": 4.75e-05, "L": 4.673e-05, "C": 4.71e-05, "V": 384042.61782255, "T": "2018-01-12T12:40:00", "BV": 18.06929604}, {"O": 4.71e-05, "H": 4.724e-05, "L": 4.69e-05, "C": 4.713e-05, "V": 542730.81836404, "T": "2018-01-12T12:45:00", "BV": 25.55697874}, {"O": 4.713e-05, "H": 4.75e-05, "L": 4.69e-05, "C": 4.73e-05, "V": 834716.02751798, "T": "2018-01-12T12:50:00", "BV": 39.41268163}, {"O": 4.73e-05, "H": 4.805e-05, "L": 4.716e-05, "C": 4.749e-05, "V": 1082061.8754223, "T": "2018-01-12T12:55:00", "BV": 51.25362896}, {"O": 4.748e-05, "H": 4.775e-05, "L": 4.726e-05, "C": 4.752e-05, "V": 386678.14846909, "T": "2018-01-12T13:00:00", "BV": 18.36335924}, {"O": 4.753e-05, "H": 4.784e-05, "L": 4.723e-05, "C": 4.771e-05, "V": 675279.62749311, "T": "2018-01-12T13:05:00", "BV": 32.11120413}, {"O": 4.764e-05, "H": 4.8e-05, "L": 4.729e-05, "C": 4.775e-05, "V": 758950.86126467, "T": "2018-01-12T13:10:00", "BV": 36.22417247}, {"O": 4.774e-05, "H": 4.877e-05, "L": 4.761e-05, "C": 4.857e-05, "V": 684269.38975617, "T": "2018-01-12T13:15:00", "BV": 33.07509997}, {"O": 4.857e-05, "H": 4.95e-05, "L": 4.855e-05, "C": 4.94e-05, "V": 684763.55390899, "T": "2018-01-12T13:20:00", "BV": 33.58511071}, {"O": 4.949e-05, "H": 4.989e-05, "L": 4.918e-05, "C": 4.96e-05, "V": 1230382.55265104, "T": "2018-01-12T13:25:00", "BV": 61.08076742}, {"O": 4.96e-05, "H": 4.979e-05, "L": 4.917e-05, "C": 4.971e-05, "V": 1204059.16803485, "T": "2018-01-12T13:30:00", "BV": 59.57552044}, {"O": 4.97e-05, "H": 4.993e-05, "L": 4.935e-05, "C": 4.978e-05, "V": 736108.19899784, "T": "2018-01-12T13:35:00", "BV": 36.55156116}, {"O": 4.98e-05, "H": 4.999e-05, "L": 4.963e-05, "C": 4.975e-05, "V": 1178488.44794187, "T": "2018-01-12T13:40:00", "BV": 58.81476307}, {"O": 4.989e-05, "H": 4.995e-05, "L": 4.936e-05, "C": 4.936e-05, "V": 627475.07290375, "T": "2018-01-12T13:45:00", "BV": 31.19328013}, {"O": 4.94e-05, "H": 4.963e-05, "L": 4.895e-05, "C": 4.915e-05, "V": 525414.2646817, "T": "2018-01-12T13:50:00", "BV": 25.93899716}, {"O": 4.915e-05, "H": 4.95e-05, "L": 4.893e-05, "C": 4.941e-05, "V": 392294.93907992, "T": "2018-01-12T13:55:00", "BV": 19.30245281}, {"O": 4.941e-05, "H": 4.946e-05, "L": 4.916e-05, "C": 4.917e-05, "V": 448293.15592636, "T": "2018-01-12T14:00:00", "BV": 22.10335756}, {"O": 4.917e-05, "H": 4.92e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 207762.53267666, "T": "2018-01-12T14:05:00", "BV": 10.20937061}, {"O": 4.91e-05, "H": 4.917e-05, "L": 4.863e-05, "C": 4.883e-05, "V": 420239.87598732, "T": "2018-01-12T14:10:00", "BV": 20.57846765}, {"O": 4.889e-05, "H": 4.935e-05, "L": 4.881e-05, "C": 4.929e-05, "V": 459167.44077209, "T": "2018-01-12T14:15:00", "BV": 22.51525885}, {"O": 4.929e-05, "H": 4.995e-05, "L": 4.929e-05, "C": 4.95e-05, "V": 609299.0387653, "T": "2018-01-12T14:20:00", "BV": 30.16846101}, {"O": 4.95e-05, "H": 4.975e-05, "L": 4.91e-05, "C": 4.93e-05, "V": 373688.8961865, "T": "2018-01-12T14:25:00", "BV": 18.50099782}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.909e-05, "V": 269941.08919987, "T": "2018-01-12T14:30:00", "BV": 13.24933158}, {"O": 4.908e-05, "H": 4.93e-05, "L": 4.907e-05, "C": 4.927e-05, "V": 292746.00470337, "T": "2018-01-12T14:35:00", "BV": 14.4028022}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.915e-05, "C": 4.921e-05, "V": 151833.41327164, "T": "2018-01-12T14:40:00", "BV": 7.47502122}, {"O": 4.921e-05, "H": 4.922e-05, "L": 4.907e-05, "C": 4.913e-05, "V": 274948.77183615, "T": "2018-01-12T14:45:00", "BV": 13.51653489}, {"O": 4.911e-05, "H": 4.911e-05, "L": 4.881e-05, "C": 4.883e-05, "V": 290431.94219224, "T": "2018-01-12T14:50:00", "BV": 14.2335589}, {"O": 4.883e-05, "H": 4.897e-05, "L": 4.8e-05, "C": 4.881e-05, "V": 874029.51378808, "T": "2018-01-12T14:55:00", "BV": 42.35772529}, {"O": 4.881e-05, "H": 4.881e-05, "L": 4.835e-05, "C": 4.85e-05, "V": 241891.98943666, "T": "2018-01-12T15:00:00", "BV": 11.75653997}, {"O": 4.85e-05, "H": 4.895e-05, "L": 4.838e-05, "C": 4.895e-05, "V": 359545.77328033, "T": "2018-01-12T15:05:00", "BV": 17.50996009}, {"O": 4.892e-05, "H": 4.895e-05, "L": 4.88e-05, "C": 4.881e-05, "V": 168507.83158494, "T": "2018-01-12T15:10:00", "BV": 8.2298414}, {"O": 4.881e-05, "H": 4.911e-05, "L": 4.868e-05, "C": 4.899e-05, "V": 509703.28032122, "T": "2018-01-12T15:15:00", "BV": 24.96765236}, {"O": 4.899e-05, "H": 4.92e-05, "L": 4.883e-05, "C": 4.92e-05, "V": 247863.28152061, "T": "2018-01-12T15:20:00", "BV": 12.16182663}, {"O": 4.92e-05, "H": 4.921e-05, "L": 4.902e-05, "C": 4.911e-05, "V": 521168.70223936, "T": "2018-01-12T15:25:00", "BV": 25.59291953}, {"O": 4.911e-05, "H": 4.921e-05, "L": 4.892e-05, "C": 4.906e-05, "V": 330918.36495583, "T": "2018-01-12T15:30:00", "BV": 16.24062665}, {"O": 4.906e-05, "H": 4.91e-05, "L": 4.892e-05, "C": 4.902e-05, "V": 173966.37132348, "T": "2018-01-12T15:35:00", "BV": 8.52751463}, {"O": 4.902e-05, "H": 4.905e-05, "L": 4.87e-05, "C": 4.892e-05, "V": 288451.49637069, "T": "2018-01-12T15:40:00", "BV": 14.1262467}, {"O": 4.88e-05, "H": 4.892e-05, "L": 4.85e-05, "C": 4.867e-05, "V": 215203.71447771, "T": "2018-01-12T15:45:00", "BV": 10.45440987}, {"O": 4.856e-05, "H": 4.87e-05, "L": 4.847e-05, "C": 4.855e-05, "V": 127923.73868566, "T": "2018-01-12T15:50:00", "BV": 6.20977672}, {"O": 4.855e-05, "H": 4.867e-05, "L": 4.848e-05, "C": 4.851e-05, "V": 99152.94809046, "T": "2018-01-12T15:55:00", "BV": 4.81308038}, {"O": 4.851e-05, "H": 4.86e-05, "L": 4.823e-05, "C": 4.826e-05, "V": 190446.89242475, "T": "2018-01-12T16:00:00", "BV": 9.22113956}, {"O": 4.829e-05, "H": 4.851e-05, "L": 4.8e-05, "C": 4.829e-05, "V": 570717.25214881, "T": "2018-01-12T16:05:00", "BV": 27.57221724}, {"O": 4.833e-05, "H": 4.85e-05, "L": 4.83e-05, "C": 4.839e-05, "V": 228925.48747775, "T": "2018-01-12T16:10:00", "BV": 11.07986036}, {"O": 4.838e-05, "H": 4.839e-05, "L": 4.804e-05, "C": 4.83e-05, "V": 287449.027246, "T": "2018-01-12T16:15:00", "BV": 13.89133015}, {"O": 4.81e-05, "H": 4.845e-05, "L": 4.81e-05, "C": 4.834e-05, "V": 559205.90101867, "T": "2018-01-12T16:20:00", "BV": 26.99966066}, {"O": 4.841e-05, "H": 4.842e-05, "L": 4.81e-05, "C": 4.828e-05, "V": 852669.19003189, "T": "2018-01-12T16:25:00", "BV": 41.12784255}, {"O": 4.833e-05, "H": 4.834e-05, "L": 4.783e-05, "C": 4.807e-05, "V": 850705.50061998, "T": "2018-01-12T16:30:00", "BV": 40.9031134}, {"O": 4.808e-05, "H": 4.826e-05, "L": 4.802e-05, "C": 4.815e-05, "V": 397245.6934273, "T": "2018-01-12T16:35:00", "BV": 19.12663606}, {"O": 4.808e-05, "H": 4.834e-05, "L": 4.808e-05, "C": 4.828e-05, "V": 233193.31054557, "T": "2018-01-12T16:40:00", "BV": 11.2491608}, {"O": 4.825e-05, "H": 4.83e-05, "L": 4.8e-05, "C": 4.82e-05, "V": 298985.19298525, "T": "2018-01-12T16:45:00", "BV": 14.3940616}, {"O": 4.82e-05, "H": 4.825e-05, "L": 4.8e-05, "C": 4.824e-05, "V": 195969.26320383, "T": "2018-01-12T16:50:00", "BV": 9.42690996}, {"O": 4.824e-05, "H": 4.84e-05, "L": 4.823e-05, "C": 4.83e-05, "V": 165559.47186166, "T": "2018-01-12T16:55:00", "BV": 7.99715626}, {"O": 4.825e-05, "H": 4.831e-05, "L": 4.82e-05, "C": 4.823e-05, "V": 83301.16961747, "T": "2018-01-12T17:00:00", "BV": 4.01950331}, {"O": 4.826e-05, "H": 4.883e-05, "L": 4.826e-05, "C": 4.883e-05, "V": 134136.33884329, "T": "2018-01-12T17:05:00", "BV": 6.50985667}, {"O": 4.885e-05, "H": 4.894e-05, "L": 4.855e-05, "C": 4.857e-05, "V": 243512.33150577, "T": "2018-01-12T17:10:00", "BV": 11.88216651}, {"O": 4.857e-05, "H": 4.891e-05, "L": 4.845e-05, "C": 4.88e-05, "V": 284006.14851545, "T": "2018-01-12T17:15:00", "BV": 13.80037602}, {"O": 4.88e-05, "H": 4.911e-05, "L": 4.875e-05, "C": 4.895e-05, "V": 309273.34734771, "T": "2018-01-12T17:20:00", "BV": 15.14480011}, {"O": 4.894e-05, "H": 4.895e-05, "L": 4.88e-05, "C": 4.885e-05, "V": 129835.11791992, "T": "2018-01-12T17:25:00", "BV": 6.34357596}, {"O": 4.885e-05, "H": 4.885e-05, "L": 4.864e-05, "C": 4.879e-05, "V": 109524.82214891, "T": "2018-01-12T17:30:00", "BV": 5.34223151}, {"O": 4.88e-05, "H": 4.887e-05, "L": 4.86e-05, "C": 4.88e-05, "V": 220806.59351495, "T": "2018-01-12T17:35:00", "BV": 10.77446947}, {"O": 4.88e-05, "H": 4.89e-05, "L": 4.88e-05, "C": 4.885e-05, "V": 160215.25648717, "T": "2018-01-12T17:40:00", "BV": 7.82536788}, {"O": 4.885e-05, "H": 4.914e-05, "L": 4.88e-05, "C": 4.885e-05, "V": 192650.52165971, "T": "2018-01-12T17:45:00", "BV": 9.41998428}, {"O": 4.886e-05, "H": 4.915e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 154609.12898196, "T": "2018-01-12T17:50:00", "BV": 7.56722904}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.879e-05, "C": 4.88e-05, "V": 77115.18025453, "T": "2018-01-12T17:55:00", "BV": 3.77260281}, {"O": 4.88e-05, "H": 4.898e-05, "L": 4.88e-05, "C": 4.898e-05, "V": 112920.26509495, "T": "2018-01-12T18:00:00", "BV": 5.52252466}, {"O": 4.898e-05, "H": 4.899e-05, "L": 4.885e-05, "C": 4.89e-05, "V": 149781.48491564, "T": "2018-01-12T18:05:00", "BV": 7.33479821}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.8e-05, "C": 4.829e-05, "V": 378561.37158204, "T": "2018-01-12T18:10:00", "BV": 18.37919187}, {"O": 4.829e-05, "H": 4.83e-05, "L": 4.804e-05, "C": 4.812e-05, "V": 262663.34597715, "T": "2018-01-12T18:15:00", "BV": 12.67146963}, {"O": 4.812e-05, "H": 4.827e-05, "L": 4.783e-05, "C": 4.799e-05, "V": 439976.15477977, "T": "2018-01-12T18:20:00", "BV": 21.1357314}, {"O": 4.793e-05, "H": 4.809e-05, "L": 4.792e-05, "C": 4.809e-05, "V": 234733.61378294, "T": "2018-01-12T18:25:00", "BV": 11.25834799}, {"O": 4.809e-05, "H": 4.809e-05, "L": 4.799e-05, "C": 4.804e-05, "V": 150069.85453471, "T": "2018-01-12T18:30:00", "BV": 7.20623825}, {"O": 4.805e-05, "H": 4.83e-05, "L": 4.801e-05, "C": 4.83e-05, "V": 272949.23205596, "T": "2018-01-12T18:35:00", "BV": 13.11747274}, {"O": 4.83e-05, "H": 4.85e-05, "L": 4.8e-05, "C": 4.819e-05, "V": 261746.97011722, "T": "2018-01-12T18:40:00", "BV": 12.61621051}, {"O": 4.808e-05, "H": 4.81e-05, "L": 4.794e-05, "C": 4.799e-05, "V": 235374.10176406, "T": "2018-01-12T18:45:00", "BV": 11.29579244}, {"O": 4.808e-05, "H": 4.809e-05, "L": 4.748e-05, "C": 4.753e-05, "V": 625554.18387714, "T": "2018-01-12T18:50:00", "BV": 29.82502801}, {"O": 4.753e-05, "H": 4.78e-05, "L": 4.753e-05, "C": 4.777e-05, "V": 302425.13278581, "T": "2018-01-12T18:55:00", "BV": 14.43650898}, {"O": 4.777e-05, "H": 4.794e-05, "L": 4.777e-05, "C": 4.791e-05, "V": 199144.91380622, "T": "2018-01-12T19:00:00", "BV": 9.53251469}, {"O": 4.791e-05, "H": 4.809e-05, "L": 4.79e-05, "C": 4.806e-05, "V": 115452.62007811, "T": "2018-01-12T19:05:00", "BV": 5.53998627}, {"O": 4.806e-05, "H": 4.809e-05, "L": 4.8e-05, "C": 4.808e-05, "V": 62678.27716513, "T": "2018-01-12T19:10:00", "BV": 3.0124086}, {"O": 4.809e-05, "H": 4.809e-05, "L": 4.803e-05, "C": 4.803e-05, "V": 143007.72590406, "T": "2018-01-12T19:15:00", "BV": 6.87559362}, {"O": 4.8e-05, "H": 4.809e-05, "L": 4.792e-05, "C": 4.809e-05, "V": 148909.69094063, "T": "2018-01-12T19:20:00", "BV": 7.15001584}, {"O": 4.809e-05, "H": 4.81e-05, "L": 4.77e-05, "C": 4.785e-05, "V": 102797.69935825, "T": "2018-01-12T19:25:00", "BV": 4.92317761}, {"O": 4.798e-05, "H": 4.81e-05, "L": 4.798e-05, "C": 4.809e-05, "V": 105538.33847049, "T": "2018-01-12T19:30:00", "BV": 5.07150385}, {"O": 4.809e-05, "H": 4.817e-05, "L": 4.788e-05, "C": 4.788e-05, "V": 121268.02645109, "T": "2018-01-12T19:35:00", "BV": 5.83045082}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.77e-05, "C": 4.777e-05, "V": 85508.49941029, "T": "2018-01-12T19:40:00", "BV": 4.08515299}, {"O": 4.778e-05, "H": 4.778e-05, "L": 4.773e-05, "C": 4.774e-05, "V": 37079.80992949, "T": "2018-01-12T19:45:00", "BV": 1.77102287}, {"O": 4.774e-05, "H": 4.785e-05, "L": 4.769e-05, "C": 4.776e-05, "V": 92242.08127075, "T": "2018-01-12T19:50:00", "BV": 4.40604793}, {"O": 4.776e-05, "H": 4.776e-05, "L": 4.768e-05, "C": 4.77e-05, "V": 45527.28124233, "T": "2018-01-12T19:55:00", "BV": 2.17198855}, {"O": 4.769e-05, "H": 4.77e-05, "L": 4.766e-05, "C": 4.768e-05, "V": 195029.03834054, "T": "2018-01-12T20:00:00", "BV": 9.299196}, {"O": 4.768e-05, "H": 4.785e-05, "L": 4.765e-05, "C": 4.772e-05, "V": 132861.47160441, "T": "2018-01-12T20:05:00", "BV": 6.33432004}, {"O": 4.772e-05, "H": 4.786e-05, "L": 4.766e-05, "C": 4.785e-05, "V": 113958.8627964, "T": "2018-01-12T20:10:00", "BV": 5.44372515}, {"O": 4.785e-05, "H": 4.808e-05, "L": 4.783e-05, "C": 4.8e-05, "V": 150882.44757554, "T": "2018-01-12T20:15:00", "BV": 7.21989518}, {"O": 4.786e-05, "H": 4.814e-05, "L": 4.783e-05, "C": 4.784e-05, "V": 240684.94284051, "T": "2018-01-12T20:20:00", "BV": 11.53747533}, {"O": 4.791e-05, "H": 4.795e-05, "L": 4.759e-05, "C": 4.759e-05, "V": 168166.48169912, "T": "2018-01-12T20:25:00", "BV": 8.02663842}, {"O": 4.759e-05, "H": 4.76e-05, "L": 4.735e-05, "C": 4.738e-05, "V": 154903.43125852, "T": "2018-01-12T20:30:00", "BV": 7.35433719}, {"O": 4.738e-05, "H": 4.754e-05, "L": 4.726e-05, "C": 4.735e-05, "V": 210726.02790132, "T": "2018-01-12T20:35:00", "BV": 9.98115454}, {"O": 4.735e-05, "H": 4.735e-05, "L": 4.721e-05, "C": 4.722e-05, "V": 83192.98283107, "T": "2018-01-12T20:40:00", "BV": 3.93164707}, {"O": 4.721e-05, "H": 4.722e-05, "L": 4.702e-05, "C": 4.714e-05, "V": 226828.3174437, "T": "2018-01-12T20:45:00", "BV": 10.68894759}, {"O": 4.709e-05, "H": 4.709e-05, "L": 4.677e-05, "C": 4.689e-05, "V": 430403.53800455, "T": "2018-01-12T20:50:00", "BV": 20.20987571}, {"O": 4.689e-05, "H": 4.709e-05, "L": 4.675e-05, "C": 4.709e-05, "V": 564599.70745055, "T": "2018-01-12T20:55:00", "BV": 26.48192492}, {"O": 4.689e-05, "H": 4.709e-05, "L": 4.689e-05, "C": 4.7e-05, "V": 413770.51792827, "T": "2018-01-12T21:00:00", "BV": 19.46668783}, {"O": 4.701e-05, "H": 4.709e-05, "L": 4.675e-05, "C": 4.685e-05, "V": 361536.60343038, "T": "2018-01-12T21:05:00", "BV": 16.96844605}, {"O": 4.685e-05, "H": 4.701e-05, "L": 4.673e-05, "C": 4.687e-05, "V": 199296.65568768, "T": "2018-01-12T21:10:00", "BV": 9.33591998}, {"O": 4.692e-05, "H": 4.7e-05, "L": 4.677e-05, "C": 4.698e-05, "V": 282806.91219943, "T": "2018-01-12T21:15:00", "BV": 13.27131162}, {"O": 4.693e-05, "H": 4.698e-05, "L": 4.674e-05, "C": 4.696e-05, "V": 317871.63343695, "T": "2018-01-12T21:20:00", "BV": 14.91553216}, {"O": 4.697e-05, "H": 4.758e-05, "L": 4.695e-05, "C": 4.749e-05, "V": 514051.68388263, "T": "2018-01-12T21:25:00", "BV": 24.19845623}, {"O": 4.75e-05, "H": 4.759e-05, "L": 4.72e-05, "C": 4.748e-05, "V": 140330.52018682, "T": "2018-01-12T21:30:00", "BV": 6.65630604}, {"O": 4.739e-05, "H": 4.781e-05, "L": 4.739e-05, "C": 4.781e-05, "V": 130638.50423557, "T": "2018-01-12T21:35:00", "BV": 6.21577841}, {"O": 4.782e-05, "H": 4.85e-05, "L": 4.781e-05, "C": 4.806e-05, "V": 641021.94261676, "T": "2018-01-12T21:40:00", "BV": 30.93886553}, {"O": 4.81e-05, "H": 4.822e-05, "L": 4.787e-05, "C": 4.787e-05, "V": 80453.15256827, "T": "2018-01-12T21:45:00", "BV": 3.85826333}, {"O": 4.786e-05, "H": 4.8e-05, "L": 4.758e-05, "C": 4.798e-05, "V": 236762.95268004, "T": "2018-01-12T21:50:00", "BV": 11.3453827}, {"O": 4.795e-05, "H": 4.818e-05, "L": 4.76e-05, "C": 4.798e-05, "V": 86987.24182884, "T": "2018-01-12T21:55:00", "BV": 4.16785562}, {"O": 4.798e-05, "H": 4.798e-05, "L": 4.77e-05, "C": 4.785e-05, "V": 278181.57145661, "T": "2018-01-12T22:00:00", "BV": 13.31740205}, {"O": 4.771e-05, "H": 4.819e-05, "L": 4.771e-05, "C": 4.812e-05, "V": 300103.86639674, "T": "2018-01-12T22:05:00", "BV": 14.38022945}, {"O": 4.812e-05, "H": 4.813e-05, "L": 4.796e-05, "C": 4.81e-05, "V": 164538.2948801, "T": "2018-01-12T22:10:00", "BV": 7.915919}, {"O": 4.812e-05, "H": 4.835e-05, "L": 4.795e-05, "C": 4.815e-05, "V": 193844.42538067, "T": "2018-01-12T22:15:00", "BV": 9.33561963}, {"O": 4.815e-05, "H": 4.859e-05, "L": 4.81e-05, "C": 4.85e-05, "V": 375038.97828721, "T": "2018-01-12T22:20:00", "BV": 18.13799656}, {"O": 4.85e-05, "H": 4.855e-05, "L": 4.823e-05, "C": 4.83e-05, "V": 490202.93940073, "T": "2018-01-12T22:25:00", "BV": 23.73231028}, {"O": 4.839e-05, "H": 4.868e-05, "L": 4.829e-05, "C": 4.863e-05, "V": 288544.58658882, "T": "2018-01-12T22:30:00", "BV": 14.00417548}, {"O": 4.866e-05, "H": 4.868e-05, "L": 4.829e-05, "C": 4.845e-05, "V": 273667.63909213, "T": "2018-01-12T22:35:00", "BV": 13.30421346}, {"O": 4.845e-05, "H": 4.873e-05, "L": 4.842e-05, "C": 4.872e-05, "V": 86677.90225666, "T": "2018-01-12T22:40:00", "BV": 4.20772828}, {"O": 4.871e-05, "H": 4.88e-05, "L": 4.858e-05, "C": 4.88e-05, "V": 159472.90086569, "T": "2018-01-12T22:45:00", "BV": 7.76512419}, {"O": 4.88e-05, "H": 4.885e-05, "L": 4.864e-05, "C": 4.869e-05, "V": 191999.44323223, "T": "2018-01-12T22:50:00", "BV": 9.36295219}, {"O": 4.869e-05, "H": 4.886e-05, "L": 4.869e-05, "C": 4.885e-05, "V": 109882.43429308, "T": "2018-01-12T22:55:00", "BV": 5.36295369}, {"O": 4.884e-05, "H": 4.895e-05, "L": 4.868e-05, "C": 4.885e-05, "V": 310738.9232359, "T": "2018-01-12T23:00:00", "BV": 15.15280717}, {"O": 4.879e-05, "H": 4.899e-05, "L": 4.848e-05, "C": 4.885e-05, "V": 217225.57371857, "T": "2018-01-12T23:05:00", "BV": 10.60273498}, {"O": 4.879e-05, "H": 4.923e-05, "L": 4.879e-05, "C": 4.923e-05, "V": 520647.19605327, "T": "2018-01-12T23:10:00", "BV": 25.50927506}, {"O": 4.923e-05, "H": 4.94e-05, "L": 4.891e-05, "C": 4.935e-05, "V": 497738.28860809, "T": "2018-01-12T23:15:00", "BV": 24.45335361}, {"O": 4.93e-05, "H": 4.95e-05, "L": 4.905e-05, "C": 4.926e-05, "V": 870683.55781887, "T": "2018-01-12T23:20:00", "BV": 42.92559533}, {"O": 4.925e-05, "H": 4.959e-05, "L": 4.906e-05, "C": 4.93e-05, "V": 1057251.38526907, "T": "2018-01-12T23:25:00", "BV": 52.03785655}, {"O": 4.929e-05, "H": 4.93e-05, "L": 4.88e-05, "C": 4.881e-05, "V": 535742.9945576, "T": "2018-01-12T23:30:00", "BV": 26.35766006}, {"O": 4.881e-05, "H": 4.887e-05, "L": 4.85e-05, "C": 4.87e-05, "V": 269785.01287047, "T": "2018-01-12T23:35:00", "BV": 13.13927241}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.823e-05, "C": 4.841e-05, "V": 374458.69673695, "T": "2018-01-12T23:40:00", "BV": 18.12133708}, {"O": 4.833e-05, "H": 4.868e-05, "L": 4.825e-05, "C": 4.854e-05, "V": 275801.01182247, "T": "2018-01-12T23:45:00", "BV": 13.35307129}, {"O": 4.84e-05, "H": 4.854e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 456316.2045725, "T": "2018-01-12T23:50:00", "BV": 22.04380668}, {"O": 4.82e-05, "H": 4.831e-05, "L": 4.799e-05, "C": 4.831e-05, "V": 229970.61890651, "T": "2018-01-12T23:55:00", "BV": 11.08398992}, {"O": 4.831e-05, "H": 4.994e-05, "L": 4.826e-05, "C": 4.994e-05, "V": 1280429.47328124, "T": "2018-01-13T00:00:00", "BV": 62.97675664}, {"O": 4.99e-05, "H": 5.05e-05, "L": 4.921e-05, "C": 5.05e-05, "V": 2295456.2327103, "T": "2018-01-13T00:05:00", "BV": 114.67218013}, {"O": 5.02e-05, "H": 5.086e-05, "L": 5.02e-05, "C": 5.04e-05, "V": 1529741.80971861, "T": "2018-01-13T00:10:00", "BV": 77.46958217}, {"O": 5.04e-05, "H": 5.05e-05, "L": 4.975e-05, "C": 5.015e-05, "V": 1191867.63953952, "T": "2018-01-13T00:15:00", "BV": 59.70135251}, {"O": 5.015e-05, "H": 5.038e-05, "L": 4.941e-05, "C": 5.001e-05, "V": 465927.19311947, "T": "2018-01-13T00:20:00", "BV": 23.1983394}, {"O": 5.001e-05, "H": 5.007e-05, "L": 4.901e-05, "C": 4.914e-05, "V": 1227008.85991458, "T": "2018-01-13T00:25:00", "BV": 60.99311948}, {"O": 4.946e-05, "H": 4.946e-05, "L": 4.875e-05, "C": 4.9e-05, "V": 744927.30442639, "T": "2018-01-13T00:30:00", "BV": 36.43566646}, {"O": 4.9e-05, "H": 5.015e-05, "L": 4.9e-05, "C": 5.014e-05, "V": 408677.13356779, "T": "2018-01-13T00:35:00", "BV": 20.3058003}, {"O": 5.014e-05, "H": 5.075e-05, "L": 5.005e-05, "C": 5.067e-05, "V": 645960.5524278, "T": "2018-01-13T00:40:00", "BV": 32.58306538}, {"O": 5.054e-05, "H": 5.08e-05, "L": 5.015e-05, "C": 5.021e-05, "V": 631376.27288916, "T": "2018-01-13T00:45:00", "BV": 31.94544016}, {"O": 5.021e-05, "H": 5.021e-05, "L": 4.937e-05, "C": 5.006e-05, "V": 766688.21389198, "T": "2018-01-13T00:50:00", "BV": 38.14997945}, {"O": 5.006e-05, "H": 5.02e-05, "L": 4.981e-05, "C": 5.015e-05, "V": 453379.11545371, "T": "2018-01-13T00:55:00", "BV": 22.71363857}, {"O": 5.015e-05, "H": 5.017e-05, "L": 4.97e-05, "C": 5.013e-05, "V": 668851.55443861, "T": "2018-01-13T01:00:00", "BV": 33.42258863}, {"O": 5.013e-05, "H": 5.026e-05, "L": 4.995e-05, "C": 5.001e-05, "V": 240335.40808176, "T": "2018-01-13T01:05:00", "BV": 12.05023132}, {"O": 5e-05, "H": 5e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 137700.10106764, "T": "2018-01-13T01:10:00", "BV": 6.86155549}, {"O": 4.976e-05, "H": 4.985e-05, "L": 4.967e-05, "C": 4.979e-05, "V": 152619.69768369, "T": "2018-01-13T01:15:00", "BV": 7.59190862}, {"O": 4.979e-05, "H": 4.995e-05, "L": 4.953e-05, "C": 4.958e-05, "V": 253280.47046792, "T": "2018-01-13T01:20:00", "BV": 12.58023876}, {"O": 4.958e-05, "H": 4.959e-05, "L": 4.924e-05, "C": 4.928e-05, "V": 159938.73198723, "T": "2018-01-13T01:25:00", "BV": 7.9139389}, {"O": 4.928e-05, "H": 4.948e-05, "L": 4.888e-05, "C": 4.892e-05, "V": 266374.42345215, "T": "2018-01-13T01:30:00", "BV": 13.08606628}, {"O": 4.892e-05, "H": 4.905e-05, "L": 4.886e-05, "C": 4.9e-05, "V": 197048.19619051, "T": "2018-01-13T01:35:00", "BV": 9.64155306}, {"O": 4.9e-05, "H": 4.918e-05, "L": 4.899e-05, "C": 4.918e-05, "V": 195769.02277401, "T": "2018-01-13T01:40:00", "BV": 9.59796568}, {"O": 4.918e-05, "H": 4.936e-05, "L": 4.901e-05, "C": 4.902e-05, "V": 197035.09114406, "T": "2018-01-13T01:45:00", "BV": 9.68865823}, {"O": 4.902e-05, "H": 4.902e-05, "L": 4.869e-05, "C": 4.899e-05, "V": 125958.85533717, "T": "2018-01-13T01:50:00", "BV": 6.14871664}, {"O": 4.895e-05, "H": 4.922e-05, "L": 4.881e-05, "C": 4.908e-05, "V": 268874.36865959, "T": "2018-01-13T01:55:00", "BV": 13.17679379}, {"O": 4.9e-05, "H": 4.91e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 352631.96037515, "T": "2018-01-13T02:00:00", "BV": 17.27945983}, {"O": 4.88e-05, "H": 4.906e-05, "L": 4.88e-05, "C": 4.884e-05, "V": 361677.9481926, "T": "2018-01-13T02:05:00", "BV": 17.68398356}, {"O": 4.894e-05, "H": 4.894e-05, "L": 4.881e-05, "C": 4.885e-05, "V": 74142.19767307, "T": "2018-01-13T02:10:00", "BV": 3.62238437}, {"O": 4.885e-05, "H": 4.889e-05, "L": 4.866e-05, "C": 4.875e-05, "V": 152727.83774561, "T": "2018-01-13T02:15:00", "BV": 7.45814668}, {"O": 4.87e-05, "H": 4.875e-05, "L": 4.848e-05, "C": 4.857e-05, "V": 135354.02825805, "T": "2018-01-13T02:20:00", "BV": 6.57742311}, {"O": 4.848e-05, "H": 4.857e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 177102.47622249, "T": "2018-01-13T02:25:00", "BV": 8.57444962}, {"O": 4.83e-05, "H": 4.881e-05, "L": 4.83e-05, "C": 4.88e-05, "V": 112810.11961503, "T": "2018-01-13T02:30:00", "BV": 5.46865019}, {"O": 4.88e-05, "H": 4.891e-05, "L": 4.86e-05, "C": 4.871e-05, "V": 355585.9682022, "T": "2018-01-13T02:35:00", "BV": 17.35220415}, {"O": 4.871e-05, "H": 4.897e-05, "L": 4.862e-05, "C": 4.879e-05, "V": 264805.00094439, "T": "2018-01-13T02:40:00", "BV": 12.92560158}, {"O": 4.878e-05, "H": 4.894e-05, "L": 4.878e-05, "C": 4.893e-05, "V": 101625.53198513, "T": "2018-01-13T02:45:00", "BV": 4.96768269}, {"O": 4.894e-05, "H": 4.905e-05, "L": 4.878e-05, "C": 4.899e-05, "V": 202002.36696008, "T": "2018-01-13T02:50:00", "BV": 9.8800335}, {"O": 4.897e-05, "H": 4.907e-05, "L": 4.897e-05, "C": 4.9e-05, "V": 102789.71113842, "T": "2018-01-13T02:55:00", "BV": 5.0384419}, {"O": 4.905e-05, "H": 4.907e-05, "L": 4.892e-05, "C": 4.892e-05, "V": 294163.32584628, "T": "2018-01-13T03:00:00", "BV": 14.41320238}, {"O": 4.9e-05, "H": 4.905e-05, "L": 4.855e-05, "C": 4.862e-05, "V": 115747.7404706, "T": "2018-01-13T03:05:00", "BV": 5.65552455}, {"O": 4.856e-05, "H": 4.857e-05, "L": 4.832e-05, "C": 4.85e-05, "V": 160920.86847645, "T": "2018-01-13T03:10:00", "BV": 7.79163162}, {"O": 4.85e-05, "H": 4.9e-05, "L": 4.836e-05, "C": 4.85e-05, "V": 136792.65433982, "T": "2018-01-13T03:15:00", "BV": 6.65212843}, {"O": 4.849e-05, "H": 4.89e-05, "L": 4.849e-05, "C": 4.881e-05, "V": 143031.91184824, "T": "2018-01-13T03:20:00", "BV": 6.96670674}, {"O": 4.881e-05, "H": 4.894e-05, "L": 4.836e-05, "C": 4.837e-05, "V": 240720.46040058, "T": "2018-01-13T03:25:00", "BV": 11.73124098}, {"O": 4.838e-05, "H": 4.867e-05, "L": 4.836e-05, "C": 4.836e-05, "V": 221721.73666097, "T": "2018-01-13T03:30:00", "BV": 10.72631693}, {"O": 4.836e-05, "H": 4.844e-05, "L": 4.832e-05, "C": 4.835e-05, "V": 385636.72053317, "T": "2018-01-13T03:35:00", "BV": 18.6442726}, {"O": 4.845e-05, "H": 4.882e-05, "L": 4.835e-05, "C": 4.842e-05, "V": 104037.15442353, "T": "2018-01-13T03:40:00", "BV": 5.04958092}, {"O": 4.841e-05, "H": 4.88e-05, "L": 4.84e-05, "C": 4.865e-05, "V": 149637.72105587, "T": "2018-01-13T03:45:00", "BV": 7.25915681}, {"O": 4.85e-05, "H": 4.87e-05, "L": 4.844e-05, "C": 4.844e-05, "V": 567192.91959605, "T": "2018-01-13T03:50:00", "BV": 27.49384491}, {"O": 4.844e-05, "H": 4.845e-05, "L": 4.815e-05, "C": 4.833e-05, "V": 178350.43900258, "T": "2018-01-13T03:55:00", "BV": 8.62515666}, {"O": 4.835e-05, "H": 4.845e-05, "L": 4.83e-05, "C": 4.841e-05, "V": 96180.84899568, "T": "2018-01-13T04:00:00", "BV": 4.65315266}, {"O": 4.841e-05, "H": 4.885e-05, "L": 4.84e-05, "C": 4.884e-05, "V": 64684.08494177, "T": "2018-01-13T04:05:00", "BV": 3.14258133}, {"O": 4.872e-05, "H": 4.885e-05, "L": 4.871e-05, "C": 4.884e-05, "V": 130316.63056637, "T": "2018-01-13T04:10:00", "BV": 6.35946874}, {"O": 4.884e-05, "H": 4.885e-05, "L": 4.841e-05, "C": 4.847e-05, "V": 141701.20670205, "T": "2018-01-13T04:15:00", "BV": 6.89953424}, {"O": 4.845e-05, "H": 4.847e-05, "L": 4.82e-05, "C": 4.847e-05, "V": 127987.63510588, "T": "2018-01-13T04:20:00", "BV": 6.18895238}, {"O": 4.846e-05, "H": 4.863e-05, "L": 4.846e-05, "C": 4.846e-05, "V": 152184.20326221, "T": "2018-01-13T04:25:00", "BV": 7.38285095}, {"O": 4.846e-05, "H": 4.851e-05, "L": 4.831e-05, "C": 4.848e-05, "V": 127525.35155744, "T": "2018-01-13T04:30:00", "BV": 6.18231883}, {"O": 4.85e-05, "H": 4.851e-05, "L": 4.811e-05, "C": 4.83e-05, "V": 131523.73891433, "T": "2018-01-13T04:35:00", "BV": 6.36014516}, {"O": 4.813e-05, "H": 4.83e-05, "L": 4.813e-05, "C": 4.827e-05, "V": 53314.43222067, "T": "2018-01-13T04:40:00", "BV": 2.57107739}, {"O": 4.826e-05, "H": 4.828e-05, "L": 4.818e-05, "C": 4.821e-05, "V": 57843.05844342, "T": "2018-01-13T04:45:00", "BV": 2.7908771}, {"O": 4.82e-05, "H": 4.82e-05, "L": 4.805e-05, "C": 4.808e-05, "V": 169172.47595507, "T": "2018-01-13T04:50:00", "BV": 8.13583122}, {"O": 4.808e-05, "H": 4.815e-05, "L": 4.766e-05, "C": 4.797e-05, "V": 329243.33414196, "T": "2018-01-13T04:55:00", "BV": 15.78014575}, {"O": 4.798e-05, "H": 4.798e-05, "L": 4.759e-05, "C": 4.778e-05, "V": 274346.48432001, "T": "2018-01-13T05:00:00", "BV": 13.09592194}, {"O": 4.777e-05, "H": 4.785e-05, "L": 4.759e-05, "C": 4.785e-05, "V": 262971.61716606, "T": "2018-01-13T05:05:00", "BV": 12.53554069}, {"O": 4.785e-05, "H": 4.798e-05, "L": 4.755e-05, "C": 4.76e-05, "V": 234260.28485848, "T": "2018-01-13T05:10:00", "BV": 11.19625894}, {"O": 4.76e-05, "H": 4.772e-05, "L": 4.745e-05, "C": 4.76e-05, "V": 377947.32013077, "T": "2018-01-13T05:15:00", "BV": 17.97513083}, {"O": 4.755e-05, "H": 4.773e-05, "L": 4.74e-05, "C": 4.757e-05, "V": 240666.52132656, "T": "2018-01-13T05:20:00", "BV": 11.44353261}, {"O": 4.757e-05, "H": 4.8e-05, "L": 4.757e-05, "C": 4.785e-05, "V": 195269.44020899, "T": "2018-01-13T05:25:00", "BV": 9.34732074}, {"O": 4.78e-05, "H": 4.784e-05, "L": 4.767e-05, "C": 4.78e-05, "V": 69775.30517349, "T": "2018-01-13T05:30:00", "BV": 3.33438784}, {"O": 4.78e-05, "H": 4.784e-05, "L": 4.76e-05, "C": 4.761e-05, "V": 186380.69384054, "T": "2018-01-13T05:35:00", "BV": 8.90103483}, {"O": 4.762e-05, "H": 4.781e-05, "L": 4.761e-05, "C": 4.781e-05, "V": 164885.39255723, "T": "2018-01-13T05:40:00", "BV": 7.87729378}, {"O": 4.781e-05, "H": 4.797e-05, "L": 4.775e-05, "C": 4.784e-05, "V": 245633.01698923, "T": "2018-01-13T05:45:00", "BV": 11.74805094}, {"O": 4.784e-05, "H": 4.785e-05, "L": 4.775e-05, "C": 4.785e-05, "V": 189877.48175242, "T": "2018-01-13T05:50:00", "BV": 9.08274581}, {"O": 4.782e-05, "H": 4.83e-05, "L": 4.782e-05, "C": 4.83e-05, "V": 109592.38702655, "T": "2018-01-13T05:55:00", "BV": 5.2830414}, {"O": 4.83e-05, "H": 4.846e-05, "L": 4.779e-05, "C": 4.822e-05, "V": 154318.80926442, "T": "2018-01-13T06:00:00", "BV": 7.43214862}, {"O": 4.822e-05, "H": 4.832e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 69792.25565212, "T": "2018-01-13T06:05:00", "BV": 3.36073136}, {"O": 4.81e-05, "H": 4.846e-05, "L": 4.793e-05, "C": 4.844e-05, "V": 199918.04409205, "T": "2018-01-13T06:10:00", "BV": 9.67081497}, {"O": 4.845e-05, "H": 4.883e-05, "L": 4.801e-05, "C": 4.838e-05, "V": 392096.32675934, "T": "2018-01-13T06:15:00", "BV": 19.00825788}, {"O": 4.838e-05, "H": 4.862e-05, "L": 4.825e-05, "C": 4.83e-05, "V": 143082.41410776, "T": "2018-01-13T06:20:00", "BV": 6.92555383}, {"O": 4.834e-05, "H": 4.87e-05, "L": 4.83e-05, "C": 4.866e-05, "V": 211322.36087081, "T": "2018-01-13T06:25:00", "BV": 10.25464896}, {"O": 4.866e-05, "H": 4.867e-05, "L": 4.831e-05, "C": 4.855e-05, "V": 88888.3102708, "T": "2018-01-13T06:30:00", "BV": 4.31194401}, {"O": 4.855e-05, "H": 4.877e-05, "L": 4.855e-05, "C": 4.859e-05, "V": 156812.03592062, "T": "2018-01-13T06:35:00", "BV": 7.622491}, {"O": 4.857e-05, "H": 4.864e-05, "L": 4.835e-05, "C": 4.84e-05, "V": 57648.94553504, "T": "2018-01-13T06:40:00", "BV": 2.79955051}, {"O": 4.85e-05, "H": 4.873e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 70928.98682904, "T": "2018-01-13T06:45:00", "BV": 3.43501481}, {"O": 4.825e-05, "H": 4.858e-05, "L": 4.807e-05, "C": 4.855e-05, "V": 101452.84445065, "T": "2018-01-13T06:50:00", "BV": 4.8960501}, {"O": 4.855e-05, "H": 4.858e-05, "L": 4.832e-05, "C": 4.834e-05, "V": 45622.94762928, "T": "2018-01-13T06:55:00", "BV": 2.20908902}, {"O": 4.836e-05, "H": 4.868e-05, "L": 4.815e-05, "C": 4.867e-05, "V": 350738.13289947, "T": "2018-01-13T07:00:00", "BV": 16.99031501}, {"O": 4.867e-05, "H": 4.885e-05, "L": 4.858e-05, "C": 4.88e-05, "V": 259635.77758901, "T": "2018-01-13T07:05:00", "BV": 12.66045084}, {"O": 4.88e-05, "H": 4.886e-05, "L": 4.88e-05, "C": 4.886e-05, "V": 90896.24358643, "T": "2018-01-13T07:10:00", "BV": 4.4381483}, {"O": 4.886e-05, "H": 4.886e-05, "L": 4.839e-05, "C": 4.847e-05, "V": 89030.6394373, "T": "2018-01-13T07:15:00", "BV": 4.32776628}, {"O": 4.847e-05, "H": 4.885e-05, "L": 4.842e-05, "C": 4.87e-05, "V": 67035.29451243, "T": "2018-01-13T07:20:00", "BV": 3.26283385}, {"O": 4.873e-05, "H": 4.879e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 114799.11187884, "T": "2018-01-13T07:25:00", "BV": 5.5689279}, {"O": 4.84e-05, "H": 4.865e-05, "L": 4.815e-05, "C": 4.848e-05, "V": 147510.0974552, "T": "2018-01-13T07:30:00", "BV": 7.13243011}, {"O": 4.848e-05, "H": 4.848e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 106138.22211028, "T": "2018-01-13T07:35:00", "BV": 5.14306423}, {"O": 4.82e-05, "H": 4.842e-05, "L": 4.82e-05, "C": 4.838e-05, "V": 272087.01661876, "T": "2018-01-13T07:40:00", "BV": 13.14982961}, {"O": 4.837e-05, "H": 4.841e-05, "L": 4.79e-05, "C": 4.823e-05, "V": 217312.81032848, "T": "2018-01-13T07:45:00", "BV": 10.46194774}, {"O": 4.82e-05, "H": 4.824e-05, "L": 4.793e-05, "C": 4.804e-05, "V": 128711.58762444, "T": "2018-01-13T07:50:00", "BV": 6.1949888}, {"O": 4.804e-05, "H": 4.812e-05, "L": 4.792e-05, "C": 4.792e-05, "V": 218153.34243344, "T": "2018-01-13T07:55:00", "BV": 10.48715302}, {"O": 4.809e-05, "H": 4.809e-05, "L": 4.792e-05, "C": 4.802e-05, "V": 104155.71214383, "T": "2018-01-13T08:00:00", "BV": 4.99792964}, {"O": 4.802e-05, "H": 4.807e-05, "L": 4.774e-05, "C": 4.78e-05, "V": 369271.87456384, "T": "2018-01-13T08:05:00", "BV": 17.71373095}, {"O": 4.781e-05, "H": 4.802e-05, "L": 4.78e-05, "C": 4.798e-05, "V": 132523.16578074, "T": "2018-01-13T08:10:00", "BV": 6.34546311}, {"O": 4.798e-05, "H": 4.799e-05, "L": 4.79e-05, "C": 4.797e-05, "V": 160240.39787065, "T": "2018-01-13T08:15:00", "BV": 7.67860558}, {"O": 4.797e-05, "H": 4.8e-05, "L": 4.79e-05, "C": 4.793e-05, "V": 255604.00150496, "T": "2018-01-13T08:20:00", "BV": 12.25560323}, {"O": 4.8e-05, "H": 4.836e-05, "L": 4.798e-05, "C": 4.803e-05, "V": 148801.60822862, "T": "2018-01-13T08:25:00", "BV": 7.15830264}, {"O": 4.803e-05, "H": 4.816e-05, "L": 4.801e-05, "C": 4.812e-05, "V": 52646.45171389, "T": "2018-01-13T08:30:00", "BV": 2.52923495}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.785e-05, "C": 4.8e-05, "V": 316525.79669532, "T": "2018-01-13T08:35:00", "BV": 15.17729703}, {"O": 4.8e-05, "H": 4.825e-05, "L": 4.795e-05, "C": 4.825e-05, "V": 196311.46420892, "T": "2018-01-13T08:40:00", "BV": 9.45290519}, {"O": 4.825e-05, "H": 4.837e-05, "L": 4.821e-05, "C": 4.835e-05, "V": 45858.96652619, "T": "2018-01-13T08:45:00", "BV": 2.21596636}, {"O": 4.835e-05, "H": 4.836e-05, "L": 4.804e-05, "C": 4.821e-05, "V": 283697.36387834, "T": "2018-01-13T08:50:00", "BV": 13.70061994}, {"O": 4.806e-05, "H": 4.829e-05, "L": 4.806e-05, "C": 4.82e-05, "V": 99317.79191502, "T": "2018-01-13T08:55:00", "BV": 4.77962149}, {"O": 4.82e-05, "H": 4.82e-05, "L": 4.81e-05, "C": 4.815e-05, "V": 75854.08255028, "T": "2018-01-13T09:00:00", "BV": 3.65396451}, {"O": 4.815e-05, "H": 4.831e-05, "L": 4.815e-05, "C": 4.828e-05, "V": 85415.9855042, "T": "2018-01-13T09:05:00", "BV": 4.11792963}, {"O": 4.828e-05, "H": 4.848e-05, "L": 4.815e-05, "C": 4.837e-05, "V": 132626.99576032, "T": "2018-01-13T09:10:00", "BV": 6.40797277}, {"O": 4.837e-05, "H": 4.852e-05, "L": 4.814e-05, "C": 4.852e-05, "V": 109810.43783233, "T": "2018-01-13T09:15:00", "BV": 5.3061279}, {"O": 4.852e-05, "H": 4.867e-05, "L": 4.85e-05, "C": 4.852e-05, "V": 116213.69117523, "T": "2018-01-13T09:20:00", "BV": 5.63966938}, {"O": 4.852e-05, "H": 4.852e-05, "L": 4.821e-05, "C": 4.84e-05, "V": 43106.6410417, "T": "2018-01-13T09:25:00", "BV": 2.08690444}, {"O": 4.839e-05, "H": 4.839e-05, "L": 4.798e-05, "C": 4.806e-05, "V": 465598.05842873, "T": "2018-01-13T09:30:00", "BV": 22.35675112}, {"O": 4.808e-05, "H": 4.838e-05, "L": 4.807e-05, "C": 4.81e-05, "V": 97293.3670834, "T": "2018-01-13T09:35:00", "BV": 4.69604846}, {"O": 4.832e-05, "H": 4.832e-05, "L": 4.811e-05, "C": 4.826e-05, "V": 44468.01162929, "T": "2018-01-13T09:40:00", "BV": 2.14577746}, {"O": 4.826e-05, "H": 4.83e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 211401.23435242, "T": "2018-01-13T09:45:00", "BV": 10.20808259}, {"O": 4.815e-05, "H": 4.818e-05, "L": 4.79e-05, "C": 4.815e-05, "V": 200081.15040101, "T": "2018-01-13T09:50:00", "BV": 9.6139645}, {"O": 4.806e-05, "H": 4.849e-05, "L": 4.806e-05, "C": 4.84e-05, "V": 172010.14577948, "T": "2018-01-13T09:55:00", "BV": 8.30920944}, {"O": 4.84e-05, "H": 4.849e-05, "L": 4.805e-05, "C": 4.843e-05, "V": 97317.1918302, "T": "2018-01-13T10:00:00", "BV": 4.70640892}, {"O": 4.84e-05, "H": 4.843e-05, "L": 4.808e-05, "C": 4.837e-05, "V": 55725.83753959, "T": "2018-01-13T10:05:00", "BV": 2.68982044}, {"O": 4.837e-05, "H": 4.839e-05, "L": 4.805e-05, "C": 4.818e-05, "V": 43390.23701989, "T": "2018-01-13T10:10:00", "BV": 2.0923847}, {"O": 4.801e-05, "H": 4.82e-05, "L": 4.788e-05, "C": 4.791e-05, "V": 88038.63643611, "T": "2018-01-13T10:15:00", "BV": 4.22458702}, {"O": 4.791e-05, "H": 4.809e-05, "L": 4.77e-05, "C": 4.774e-05, "V": 109139.03123777, "T": "2018-01-13T10:20:00", "BV": 5.21947273}, {"O": 4.785e-05, "H": 4.793e-05, "L": 4.774e-05, "C": 4.785e-05, "V": 42074.48654308, "T": "2018-01-13T10:25:00", "BV": 2.01340387}, {"O": 4.785e-05, "H": 4.795e-05, "L": 4.769e-05, "C": 4.78e-05, "V": 70444.59439243, "T": "2018-01-13T10:30:00", "BV": 3.36803188}, {"O": 4.78e-05, "H": 4.786e-05, "L": 4.765e-05, "C": 4.765e-05, "V": 64557.02810593, "T": "2018-01-13T10:35:00", "BV": 3.07948059}, {"O": 4.769e-05, "H": 4.77e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 61252.71493858, "T": "2018-01-13T10:40:00", "BV": 2.91829356}, {"O": 4.761e-05, "H": 4.764e-05, "L": 4.731e-05, "C": 4.732e-05, "V": 126648.02261018, "T": "2018-01-13T10:45:00", "BV": 6.00760025}, {"O": 4.732e-05, "H": 4.77e-05, "L": 4.726e-05, "C": 4.769e-05, "V": 169695.97049211, "T": "2018-01-13T10:50:00", "BV": 8.04797169}, {"O": 4.77e-05, "H": 4.77e-05, "L": 4.743e-05, "C": 4.744e-05, "V": 70564.92963554, "T": "2018-01-13T10:55:00", "BV": 3.3528403}, {"O": 4.757e-05, "H": 4.779e-05, "L": 4.751e-05, "C": 4.775e-05, "V": 89916.57083705, "T": "2018-01-13T11:00:00", "BV": 4.28181282}, {"O": 4.766e-05, "H": 4.775e-05, "L": 4.75e-05, "C": 4.767e-05, "V": 175006.33254006, "T": "2018-01-13T11:05:00", "BV": 8.32884142}, {"O": 4.765e-05, "H": 4.785e-05, "L": 4.758e-05, "C": 4.78e-05, "V": 67784.14722773, "T": "2018-01-13T11:10:00", "BV": 3.23341893}, {"O": 4.785e-05, "H": 4.787e-05, "L": 4.765e-05, "C": 4.768e-05, "V": 132680.42738361, "T": "2018-01-13T11:15:00", "BV": 6.33492388}, {"O": 4.768e-05, "H": 4.788e-05, "L": 4.755e-05, "C": 4.788e-05, "V": 202582.90547464, "T": "2018-01-13T11:20:00", "BV": 9.67798481}, {"O": 4.786e-05, "H": 4.799e-05, "L": 4.766e-05, "C": 4.785e-05, "V": 116820.47096591, "T": "2018-01-13T11:25:00", "BV": 5.59472624}, {"O": 4.79e-05, "H": 4.8e-05, "L": 4.785e-05, "C": 4.799e-05, "V": 102930.7092541, "T": "2018-01-13T11:30:00", "BV": 4.93522702}, {"O": 4.797e-05, "H": 4.799e-05, "L": 4.785e-05, "C": 4.787e-05, "V": 91322.37465122, "T": "2018-01-13T11:35:00", "BV": 4.3727297}, {"O": 4.786e-05, "H": 4.8e-05, "L": 4.786e-05, "C": 4.799e-05, "V": 133709.01867551, "T": "2018-01-13T11:40:00", "BV": 6.40984809}, {"O": 4.799e-05, "H": 4.802e-05, "L": 4.79e-05, "C": 4.79e-05, "V": 84145.72993815, "T": "2018-01-13T11:45:00", "BV": 4.03631592}, {"O": 4.8e-05, "H": 4.802e-05, "L": 4.79e-05, "C": 4.793e-05, "V": 62137.14054637, "T": "2018-01-13T11:50:00", "BV": 2.97821088}, {"O": 4.791e-05, "H": 4.798e-05, "L": 4.77e-05, "C": 4.798e-05, "V": 107928.41465042, "T": "2018-01-13T11:55:00", "BV": 5.16806311}, {"O": 4.799e-05, "H": 4.801e-05, "L": 4.734e-05, "C": 4.786e-05, "V": 364972.74123145, "T": "2018-01-13T12:00:00", "BV": 17.36638468}, {"O": 4.786e-05, "H": 4.787e-05, "L": 4.739e-05, "C": 4.769e-05, "V": 180722.01253784, "T": "2018-01-13T12:05:00", "BV": 8.60874285}, {"O": 4.767e-05, "H": 4.767e-05, "L": 4.733e-05, "C": 4.751e-05, "V": 200854.43921385, "T": "2018-01-13T12:10:00", "BV": 9.54891439}, {"O": 4.742e-05, "H": 4.766e-05, "L": 4.742e-05, "C": 4.756e-05, "V": 67570.40396101, "T": "2018-01-13T12:15:00", "BV": 3.2146639}, {"O": 4.755e-05, "H": 4.769e-05, "L": 4.753e-05, "C": 4.759e-05, "V": 83893.72437269, "T": "2018-01-13T12:20:00", "BV": 3.99307569}, {"O": 4.768e-05, "H": 4.769e-05, "L": 4.741e-05, "C": 4.753e-05, "V": 110955.77822354, "T": "2018-01-13T12:25:00", "BV": 5.27593067}, {"O": 4.754e-05, "H": 4.772e-05, "L": 4.752e-05, "C": 4.762e-05, "V": 260369.75462943, "T": "2018-01-13T12:30:00", "BV": 12.38875892}, {"O": 4.762e-05, "H": 4.765e-05, "L": 4.733e-05, "C": 4.75e-05, "V": 109469.38069232, "T": "2018-01-13T12:35:00", "BV": 5.20335492}, {"O": 4.749e-05, "H": 4.771e-05, "L": 4.734e-05, "C": 4.739e-05, "V": 282422.68544686, "T": "2018-01-13T12:40:00", "BV": 13.40857004}, {"O": 4.765e-05, "H": 4.765e-05, "L": 4.739e-05, "C": 4.747e-05, "V": 135967.50728831, "T": "2018-01-13T12:45:00", "BV": 6.45210679}, {"O": 4.747e-05, "H": 4.753e-05, "L": 4.737e-05, "C": 4.737e-05, "V": 71130.21756469, "T": "2018-01-13T12:50:00", "BV": 3.37444711}, {"O": 4.737e-05, "H": 4.739e-05, "L": 4.707e-05, "C": 4.733e-05, "V": 286923.36972327, "T": "2018-01-13T12:55:00", "BV": 13.5479685}, {"O": 4.733e-05, "H": 4.74e-05, "L": 4.712e-05, "C": 4.717e-05, "V": 121534.73728231, "T": "2018-01-13T13:00:00", "BV": 5.74245335}, {"O": 4.73e-05, "H": 4.732e-05, "L": 4.7e-05, "C": 4.724e-05, "V": 480824.40308309, "T": "2018-01-13T13:05:00", "BV": 22.63309829}, {"O": 4.708e-05, "H": 4.727e-05, "L": 4.657e-05, "C": 4.659e-05, "V": 932666.03561786, "T": "2018-01-13T13:10:00", "BV": 43.64024318}, {"O": 4.66e-05, "H": 4.689e-05, "L": 4.625e-05, "C": 4.651e-05, "V": 482444.85405768, "T": "2018-01-13T13:15:00", "BV": 22.45277773}, {"O": 4.67e-05, "H": 4.67e-05, "L": 4.617e-05, "C": 4.64e-05, "V": 241803.33202645, "T": "2018-01-13T13:20:00", "BV": 11.20136475}, {"O": 4.64e-05, "H": 4.641e-05, "L": 4.599e-05, "C": 4.6e-05, "V": 491532.93829476, "T": "2018-01-13T13:25:00", "BV": 22.75673494}, {"O": 4.6e-05, "H": 4.614e-05, "L": 4.575e-05, "C": 4.577e-05, "V": 314244.06399609, "T": "2018-01-13T13:30:00", "BV": 14.4342418}, {"O": 4.577e-05, "H": 4.641e-05, "L": 4.554e-05, "C": 4.637e-05, "V": 600113.88154627, "T": "2018-01-13T13:35:00", "BV": 27.54963011}, {"O": 4.637e-05, "H": 4.673e-05, "L": 4.602e-05, "C": 4.645e-05, "V": 395404.39470553, "T": "2018-01-13T13:40:00", "BV": 18.39793821}, {"O": 4.645e-05, "H": 4.647e-05, "L": 4.613e-05, "C": 4.631e-05, "V": 375079.335654, "T": "2018-01-13T13:45:00", "BV": 17.39577204}, {"O": 4.633e-05, "H": 4.641e-05, "L": 4.608e-05, "C": 4.629e-05, "V": 225581.46426695, "T": "2018-01-13T13:50:00", "BV": 10.44410538}, {"O": 4.629e-05, "H": 4.64e-05, "L": 4.606e-05, "C": 4.612e-05, "V": 218776.90515108, "T": "2018-01-13T13:55:00", "BV": 10.120159}, {"O": 4.613e-05, "H": 4.614e-05, "L": 4.584e-05, "C": 4.59e-05, "V": 368241.23528044, "T": "2018-01-13T14:00:00", "BV": 16.93371734}, {"O": 4.6e-05, "H": 4.614e-05, "L": 4.575e-05, "C": 4.6e-05, "V": 634249.86183614, "T": "2018-01-13T14:05:00", "BV": 29.10264829}, {"O": 4.591e-05, "H": 4.6e-05, "L": 4.575e-05, "C": 4.583e-05, "V": 262288.97340325, "T": "2018-01-13T14:10:00", "BV": 12.02089856}, {"O": 4.599e-05, "H": 4.599e-05, "L": 4.581e-05, "C": 4.583e-05, "V": 144416.76708319, "T": "2018-01-13T14:15:00", "BV": 6.62133385}, {"O": 4.583e-05, "H": 4.6e-05, "L": 4.581e-05, "C": 4.593e-05, "V": 323000.38228613, "T": "2018-01-13T14:20:00", "BV": 14.80300551}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.593e-05, "C": 4.594e-05, "V": 167815.00692572, "T": "2018-01-13T14:25:00", "BV": 7.71328416}, {"O": 4.596e-05, "H": 4.623e-05, "L": 4.596e-05, "C": 4.601e-05, "V": 161029.93117258, "T": "2018-01-13T14:30:00", "BV": 7.41661068}, {"O": 4.6e-05, "H": 4.621e-05, "L": 4.596e-05, "C": 4.62e-05, "V": 106726.1539362, "T": "2018-01-13T14:35:00", "BV": 4.91857089}, {"O": 4.621e-05, "H": 4.63e-05, "L": 4.6e-05, "C": 4.608e-05, "V": 139020.28109387, "T": "2018-01-13T14:40:00", "BV": 6.42186823}, {"O": 4.608e-05, "H": 4.649e-05, "L": 4.608e-05, "C": 4.612e-05, "V": 299176.00899531, "T": "2018-01-13T14:45:00", "BV": 13.83130217}, {"O": 4.61e-05, "H": 4.612e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 129078.61145202, "T": "2018-01-13T14:50:00", "BV": 5.94925252}, {"O": 4.601e-05, "H": 4.61e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 311990.14911012, "T": "2018-01-13T14:55:00", "BV": 14.31376251}, {"O": 4.58e-05, "H": 4.59e-05, "L": 4.567e-05, "C": 4.576e-05, "V": 163115.06197582, "T": "2018-01-13T15:00:00", "BV": 7.46859919}, {"O": 4.576e-05, "H": 4.595e-05, "L": 4.563e-05, "C": 4.593e-05, "V": 327970.82076911, "T": "2018-01-13T15:05:00", "BV": 15.02789825}, {"O": 4.59e-05, "H": 4.593e-05, "L": 4.563e-05, "C": 4.567e-05, "V": 144870.9548105, "T": "2018-01-13T15:10:00", "BV": 6.62177702}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.535e-05, "C": 4.535e-05, "V": 205905.57607321, "T": "2018-01-13T15:15:00", "BV": 9.38490363}, {"O": 4.535e-05, "H": 4.535e-05, "L": 4.5e-05, "C": 4.507e-05, "V": 821404.88828509, "T": "2018-01-13T15:20:00", "BV": 36.99467917}, {"O": 4.514e-05, "H": 4.517e-05, "L": 4.453e-05, "C": 4.475e-05, "V": 479839.30552934, "T": "2018-01-13T15:25:00", "BV": 21.5032028}, {"O": 4.475e-05, "H": 4.498e-05, "L": 4.458e-05, "C": 4.493e-05, "V": 632415.77479744, "T": "2018-01-13T15:30:00", "BV": 28.30591529}, {"O": 4.493e-05, "H": 4.535e-05, "L": 4.477e-05, "C": 4.53e-05, "V": 374822.40532323, "T": "2018-01-13T15:35:00", "BV": 16.87887517}, {"O": 4.531e-05, "H": 4.536e-05, "L": 4.488e-05, "C": 4.491e-05, "V": 239773.26874694, "T": "2018-01-13T15:40:00", "BV": 10.80701727}, {"O": 4.49e-05, "H": 4.515e-05, "L": 4.476e-05, "C": 4.513e-05, "V": 215950.22028866, "T": "2018-01-13T15:45:00", "BV": 9.71630346}, {"O": 4.512e-05, "H": 4.55e-05, "L": 4.505e-05, "C": 4.535e-05, "V": 408825.78810327, "T": "2018-01-13T15:50:00", "BV": 18.53136825}, {"O": 4.536e-05, "H": 4.627e-05, "L": 4.512e-05, "C": 4.611e-05, "V": 669711.75773976, "T": "2018-01-13T15:55:00", "BV": 30.62697718}, {"O": 4.614e-05, "H": 4.649e-05, "L": 4.601e-05, "C": 4.613e-05, "V": 372478.97990216, "T": "2018-01-13T16:00:00", "BV": 17.23508687}, {"O": 4.603e-05, "H": 4.613e-05, "L": 4.572e-05, "C": 4.575e-05, "V": 101500.07395458, "T": "2018-01-13T16:05:00", "BV": 4.65344385}, {"O": 4.575e-05, "H": 4.603e-05, "L": 4.551e-05, "C": 4.595e-05, "V": 430163.61583255, "T": "2018-01-13T16:10:00", "BV": 19.68116639}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.572e-05, "C": 4.58e-05, "V": 143159.80312316, "T": "2018-01-13T16:15:00", "BV": 6.55736219}, {"O": 4.58e-05, "H": 4.595e-05, "L": 4.563e-05, "C": 4.57e-05, "V": 312020.28989326, "T": "2018-01-13T16:20:00", "BV": 14.27138324}, {"O": 4.569e-05, "H": 4.578e-05, "L": 4.56e-05, "C": 4.561e-05, "V": 312308.66335003, "T": "2018-01-13T16:25:00", "BV": 14.26866561}, {"O": 4.563e-05, "H": 4.639e-05, "L": 4.56e-05, "C": 4.639e-05, "V": 207193.40633592, "T": "2018-01-13T16:30:00", "BV": 9.49879717}, {"O": 4.632e-05, "H": 4.632e-05, "L": 4.604e-05, "C": 4.605e-05, "V": 175776.17985564, "T": "2018-01-13T16:35:00", "BV": 8.09934564}, {"O": 4.605e-05, "H": 4.61e-05, "L": 4.564e-05, "C": 4.57e-05, "V": 127214.92189811, "T": "2018-01-13T16:40:00", "BV": 5.84957522}, {"O": 4.597e-05, "H": 4.597e-05, "L": 4.567e-05, "C": 4.58e-05, "V": 65156.64188526, "T": "2018-01-13T16:45:00", "BV": 2.98400904}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.538e-05, "C": 4.538e-05, "V": 101670.35186365, "T": "2018-01-13T16:50:00", "BV": 4.6355787}, {"O": 4.538e-05, "H": 4.538e-05, "L": 4.5e-05, "C": 4.509e-05, "V": 446394.99193503, "T": "2018-01-13T16:55:00", "BV": 20.13354766}, {"O": 4.513e-05, "H": 4.58e-05, "L": 4.509e-05, "C": 4.58e-05, "V": 210744.70058912, "T": "2018-01-13T17:00:00", "BV": 9.57546902}, {"O": 4.58e-05, "H": 4.615e-05, "L": 4.56e-05, "C": 4.565e-05, "V": 305204.73796184, "T": "2018-01-13T17:05:00", "BV": 14.04558472}, {"O": 4.566e-05, "H": 4.58e-05, "L": 4.557e-05, "C": 4.558e-05, "V": 57333.48215885, "T": "2018-01-13T17:10:00", "BV": 2.6203521}, {"O": 4.558e-05, "H": 4.559e-05, "L": 4.539e-05, "C": 4.556e-05, "V": 189493.12250238, "T": "2018-01-13T17:15:00", "BV": 8.63357944}, {"O": 4.559e-05, "H": 4.559e-05, "L": 4.481e-05, "C": 4.504e-05, "V": 673199.14921956, "T": "2018-01-13T17:20:00", "BV": 30.22397214}, {"O": 4.509e-05, "H": 4.528e-05, "L": 4.504e-05, "C": 4.51e-05, "V": 187457.53997927, "T": "2018-01-13T17:25:00", "BV": 8.45781402}, {"O": 4.51e-05, "H": 4.518e-05, "L": 4.505e-05, "C": 4.518e-05, "V": 149128.20838944, "T": "2018-01-13T17:30:00", "BV": 6.72872308}, {"O": 4.518e-05, "H": 4.547e-05, "L": 4.518e-05, "C": 4.524e-05, "V": 151896.31097548, "T": "2018-01-13T17:35:00", "BV": 6.87610286}, {"O": 4.524e-05, "H": 4.559e-05, "L": 4.519e-05, "C": 4.538e-05, "V": 84391.11381463, "T": "2018-01-13T17:40:00", "BV": 3.82388615}, {"O": 4.535e-05, "H": 4.538e-05, "L": 4.514e-05, "C": 4.518e-05, "V": 113536.2298857, "T": "2018-01-13T17:45:00", "BV": 5.13598427}, {"O": 4.518e-05, "H": 4.521e-05, "L": 4.514e-05, "C": 4.521e-05, "V": 163051.64376176, "T": "2018-01-13T17:50:00", "BV": 7.36376618}, {"O": 4.522e-05, "H": 4.539e-05, "L": 4.521e-05, "C": 4.538e-05, "V": 95699.53831999, "T": "2018-01-13T17:55:00", "BV": 4.33215745}, {"O": 4.539e-05, "H": 4.577e-05, "L": 4.532e-05, "C": 4.561e-05, "V": 261139.79298634, "T": "2018-01-13T18:00:00", "BV": 11.90439082}, {"O": 4.561e-05, "H": 4.576e-05, "L": 4.559e-05, "C": 4.566e-05, "V": 204622.91621715, "T": "2018-01-13T18:05:00", "BV": 9.35319457}, {"O": 4.567e-05, "H": 4.568e-05, "L": 4.55e-05, "C": 4.555e-05, "V": 230248.99327572, "T": "2018-01-13T18:10:00", "BV": 10.50520154}, {"O": 4.55e-05, "H": 4.567e-05, "L": 4.522e-05, "C": 4.55e-05, "V": 343900.2379145, "T": "2018-01-13T18:15:00", "BV": 15.61079451}, {"O": 4.551e-05, "H": 4.567e-05, "L": 4.531e-05, "C": 4.563e-05, "V": 74517.51903436, "T": "2018-01-13T18:20:00", "BV": 3.39155745}, {"O": 4.563e-05, "H": 4.565e-05, "L": 4.562e-05, "C": 4.562e-05, "V": 38503.163746, "T": "2018-01-13T18:25:00", "BV": 1.75703875}, {"O": 4.564e-05, "H": 4.565e-05, "L": 4.534e-05, "C": 4.538e-05, "V": 64601.98714024, "T": "2018-01-13T18:30:00", "BV": 2.94258379}, {"O": 4.538e-05, "H": 4.557e-05, "L": 4.536e-05, "C": 4.55e-05, "V": 172470.80530112, "T": "2018-01-13T18:35:00", "BV": 7.83366136}, {"O": 4.549e-05, "H": 4.581e-05, "L": 4.537e-05, "C": 4.561e-05, "V": 350863.06630073, "T": "2018-01-13T18:40:00", "BV": 16.00562906}, {"O": 4.577e-05, "H": 4.6e-05, "L": 4.55e-05, "C": 4.6e-05, "V": 484642.94595911, "T": "2018-01-13T18:45:00", "BV": 22.18314451}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.557e-05, "C": 4.585e-05, "V": 245800.36986571, "T": "2018-01-13T18:50:00", "BV": 11.25429313}, {"O": 4.585e-05, "H": 4.617e-05, "L": 4.578e-05, "C": 4.617e-05, "V": 322338.77307816, "T": "2018-01-13T18:55:00", "BV": 14.81050951}, {"O": 4.609e-05, "H": 4.618e-05, "L": 4.58e-05, "C": 4.583e-05, "V": 85620.19483951, "T": "2018-01-13T19:00:00", "BV": 3.93901487}, {"O": 4.583e-05, "H": 4.595e-05, "L": 4.561e-05, "C": 4.579e-05, "V": 157897.32270506, "T": "2018-01-13T19:05:00", "BV": 7.23099754}, {"O": 4.568e-05, "H": 4.579e-05, "L": 4.543e-05, "C": 4.543e-05, "V": 155710.87734366, "T": "2018-01-13T19:10:00", "BV": 7.10091099}, {"O": 4.543e-05, "H": 4.558e-05, "L": 4.543e-05, "C": 4.546e-05, "V": 147692.54953742, "T": "2018-01-13T19:15:00", "BV": 6.71272458}, {"O": 4.546e-05, "H": 4.556e-05, "L": 4.546e-05, "C": 4.555e-05, "V": 44022.29786145, "T": "2018-01-13T19:20:00", "BV": 2.0048283}, {"O": 4.554e-05, "H": 4.567e-05, "L": 4.554e-05, "C": 4.554e-05, "V": 112548.158742, "T": "2018-01-13T19:25:00", "BV": 5.1290979}, {"O": 4.554e-05, "H": 4.579e-05, "L": 4.554e-05, "C": 4.565e-05, "V": 99607.9768041, "T": "2018-01-13T19:30:00", "BV": 4.54227222}, {"O": 4.565e-05, "H": 4.578e-05, "L": 4.545e-05, "C": 4.566e-05, "V": 209195.2419027, "T": "2018-01-13T19:35:00", "BV": 9.5404194}, {"O": 4.566e-05, "H": 4.577e-05, "L": 4.557e-05, "C": 4.574e-05, "V": 200401.00966883, "T": "2018-01-13T19:40:00", "BV": 9.15482479}, {"O": 4.569e-05, "H": 4.574e-05, "L": 4.52e-05, "C": 4.529e-05, "V": 201228.81766754, "T": "2018-01-13T19:45:00", "BV": 9.16835028}, {"O": 4.534e-05, "H": 4.558e-05, "L": 4.522e-05, "C": 4.555e-05, "V": 254030.02356692, "T": "2018-01-13T19:50:00", "BV": 11.54233645}, {"O": 4.555e-05, "H": 4.557e-05, "L": 4.511e-05, "C": 4.517e-05, "V": 322373.20643624, "T": "2018-01-13T19:55:00", "BV": 14.58692271}, {"O": 4.538e-05, "H": 4.538e-05, "L": 4.492e-05, "C": 4.519e-05, "V": 278338.19872523, "T": "2018-01-13T20:00:00", "BV": 12.57206054}, {"O": 4.52e-05, "H": 4.556e-05, "L": 4.519e-05, "C": 4.556e-05, "V": 153044.61388702, "T": "2018-01-13T20:05:00", "BV": 6.95007927}, {"O": 4.554e-05, "H": 4.567e-05, "L": 4.536e-05, "C": 4.562e-05, "V": 102252.56973485, "T": "2018-01-13T20:10:00", "BV": 4.66183256}, {"O": 4.562e-05, "H": 4.571e-05, "L": 4.552e-05, "C": 4.566e-05, "V": 123288.88286804, "T": "2018-01-13T20:15:00", "BV": 5.62404017}, {"O": 4.566e-05, "H": 4.575e-05, "L": 4.552e-05, "C": 4.56e-05, "V": 161833.49723495, "T": "2018-01-13T20:20:00", "BV": 7.38287494}, {"O": 4.561e-05, "H": 4.578e-05, "L": 4.535e-05, "C": 4.54e-05, "V": 179047.13748404, "T": "2018-01-13T20:25:00", "BV": 8.16388796}, {"O": 4.55e-05, "H": 4.555e-05, "L": 4.521e-05, "C": 4.525e-05, "V": 146357.86847869, "T": "2018-01-13T20:30:00", "BV": 6.65759718}, {"O": 4.535e-05, "H": 4.576e-05, "L": 4.53e-05, "C": 4.56e-05, "V": 243841.86544858, "T": "2018-01-13T20:35:00", "BV": 11.09943653}, {"O": 4.56e-05, "H": 4.576e-05, "L": 4.557e-05, "C": 4.557e-05, "V": 60991.4714759, "T": "2018-01-13T20:40:00", "BV": 2.78082438}, {"O": 4.557e-05, "H": 4.569e-05, "L": 4.554e-05, "C": 4.56e-05, "V": 74794.65720923, "T": "2018-01-13T20:45:00", "BV": 3.40835251}, {"O": 4.56e-05, "H": 4.568e-05, "L": 4.554e-05, "C": 4.56e-05, "V": 43689.28200424, "T": "2018-01-13T20:50:00", "BV": 1.9920053}, {"O": 4.56e-05, "H": 4.568e-05, "L": 4.557e-05, "C": 4.565e-05, "V": 114756.66667269, "T": "2018-01-13T20:55:00", "BV": 5.23891846}, {"O": 4.564e-05, "H": 4.568e-05, "L": 4.555e-05, "C": 4.558e-05, "V": 172902.31314834, "T": "2018-01-13T21:00:00", "BV": 7.89141771}, {"O": 4.557e-05, "H": 4.559e-05, "L": 4.519e-05, "C": 4.553e-05, "V": 284873.76945762, "T": "2018-01-13T21:05:00", "BV": 12.94790358}, {"O": 4.553e-05, "H": 4.556e-05, "L": 4.53e-05, "C": 4.551e-05, "V": 228415.62285565, "T": "2018-01-13T21:10:00", "BV": 10.39447444}, {"O": 4.551e-05, "H": 4.558e-05, "L": 4.536e-05, "C": 4.55e-05, "V": 283448.78781598, "T": "2018-01-13T21:15:00", "BV": 12.88970153}, {"O": 4.553e-05, "H": 4.559e-05, "L": 4.545e-05, "C": 4.552e-05, "V": 172495.95040315, "T": "2018-01-13T21:20:00", "BV": 7.85123577}, {"O": 4.551e-05, "H": 4.578e-05, "L": 4.548e-05, "C": 4.577e-05, "V": 97863.50235709, "T": "2018-01-13T21:25:00", "BV": 4.46718248}, {"O": 4.564e-05, "H": 4.577e-05, "L": 4.564e-05, "C": 4.577e-05, "V": 204163.70807116, "T": "2018-01-13T21:30:00", "BV": 9.33413094}, {"O": 4.571e-05, "H": 4.617e-05, "L": 4.57e-05, "C": 4.612e-05, "V": 300783.08357036, "T": "2018-01-13T21:35:00", "BV": 13.8032989}, {"O": 4.616e-05, "H": 4.654e-05, "L": 4.609e-05, "C": 4.64e-05, "V": 350313.52199248, "T": "2018-01-13T21:40:00", "BV": 16.24266226}, {"O": 4.64e-05, "H": 4.656e-05, "L": 4.621e-05, "C": 4.623e-05, "V": 120631.53626145, "T": "2018-01-13T21:45:00", "BV": 5.59255057}, {"O": 4.629e-05, "H": 4.65e-05, "L": 4.621e-05, "C": 4.65e-05, "V": 98783.69685598, "T": "2018-01-13T21:50:00", "BV": 4.57758398}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.616e-05, "C": 4.65e-05, "V": 62886.57247578, "T": "2018-01-13T21:55:00", "BV": 2.92151485}, {"O": 4.645e-05, "H": 4.647e-05, "L": 4.616e-05, "C": 4.638e-05, "V": 63869.96168285, "T": "2018-01-13T22:00:00", "BV": 2.96126195}, {"O": 4.638e-05, "H": 4.657e-05, "L": 4.601e-05, "C": 4.614e-05, "V": 118532.52568897, "T": "2018-01-13T22:05:00", "BV": 5.48745539}, {"O": 4.601e-05, "H": 4.613e-05, "L": 4.591e-05, "C": 4.599e-05, "V": 139178.25813157, "T": "2018-01-13T22:10:00", "BV": 6.40480147}, {"O": 4.599e-05, "H": 4.602e-05, "L": 4.593e-05, "C": 4.596e-05, "V": 165141.36970229, "T": "2018-01-13T22:15:00", "BV": 7.59136437}, {"O": 4.603e-05, "H": 4.608e-05, "L": 4.57e-05, "C": 4.603e-05, "V": 136454.88668782, "T": "2018-01-13T22:20:00", "BV": 6.27121643}, {"O": 4.586e-05, "H": 4.61e-05, "L": 4.56e-05, "C": 4.61e-05, "V": 270922.049006, "T": "2018-01-13T22:25:00", "BV": 12.41327361}, {"O": 4.576e-05, "H": 4.61e-05, "L": 4.576e-05, "C": 4.596e-05, "V": 153589.29747812, "T": "2018-01-13T22:30:00", "BV": 7.07292331}, {"O": 4.597e-05, "H": 4.607e-05, "L": 4.58e-05, "C": 4.605e-05, "V": 147192.51068257, "T": "2018-01-13T22:35:00", "BV": 6.77261263}, {"O": 4.604e-05, "H": 4.613e-05, "L": 4.6e-05, "C": 4.613e-05, "V": 262592.3285306, "T": "2018-01-13T22:40:00", "BV": 12.0948866}, {"O": 4.607e-05, "H": 4.656e-05, "L": 4.603e-05, "C": 4.656e-05, "V": 322362.09696067, "T": "2018-01-13T22:45:00", "BV": 14.92877128}, {"O": 4.647e-05, "H": 4.66e-05, "L": 4.604e-05, "C": 4.629e-05, "V": 305109.49803427, "T": "2018-01-13T22:50:00", "BV": 14.12103793}, {"O": 4.638e-05, "H": 4.647e-05, "L": 4.607e-05, "C": 4.618e-05, "V": 120009.43633391, "T": "2018-01-13T22:55:00", "BV": 5.54765227}, {"O": 4.617e-05, "H": 4.659e-05, "L": 4.603e-05, "C": 4.648e-05, "V": 201089.62239518, "T": "2018-01-13T23:00:00", "BV": 9.31842946}, {"O": 4.648e-05, "H": 4.656e-05, "L": 4.62e-05, "C": 4.639e-05, "V": 175931.55199323, "T": "2018-01-13T23:05:00", "BV": 8.16859267}, {"O": 4.637e-05, "H": 4.665e-05, "L": 4.635e-05, "C": 4.644e-05, "V": 162402.79260061, "T": "2018-01-13T23:10:00", "BV": 7.5452907}, {"O": 4.644e-05, "H": 4.656e-05, "L": 4.643e-05, "C": 4.656e-05, "V": 195854.41796879, "T": "2018-01-13T23:15:00", "BV": 9.09531705}, {"O": 4.654e-05, "H": 4.671e-05, "L": 4.643e-05, "C": 4.671e-05, "V": 170606.77445296, "T": "2018-01-13T23:20:00", "BV": 7.95598237}, {"O": 4.657e-05, "H": 4.676e-05, "L": 4.604e-05, "C": 4.675e-05, "V": 379591.97534626, "T": "2018-01-13T23:25:00", "BV": 17.7059309}, {"O": 4.675e-05, "H": 4.687e-05, "L": 4.641e-05, "C": 4.665e-05, "V": 150419.88563647, "T": "2018-01-13T23:30:00", "BV": 7.02904822}, {"O": 4.681e-05, "H": 4.681e-05, "L": 4.65e-05, "C": 4.666e-05, "V": 71097.50518833, "T": "2018-01-13T23:35:00", "BV": 3.32208672}, {"O": 4.666e-05, "H": 4.673e-05, "L": 4.65e-05, "C": 4.669e-05, "V": 46854.10596442, "T": "2018-01-13T23:40:00", "BV": 2.18673661}, {"O": 4.669e-05, "H": 4.685e-05, "L": 4.669e-05, "C": 4.682e-05, "V": 89207.81822827, "T": "2018-01-13T23:45:00", "BV": 4.17421039}, {"O": 4.682e-05, "H": 4.685e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 108663.42968444, "T": "2018-01-13T23:50:00", "BV": 5.08816199}, {"O": 4.66e-05, "H": 4.685e-05, "L": 4.66e-05, "C": 4.675e-05, "V": 100663.8157375, "T": "2018-01-13T23:55:00", "BV": 4.71004813}, {"O": 4.665e-05, "H": 4.675e-05, "L": 4.62e-05, "C": 4.65e-05, "V": 242179.43643471, "T": "2018-01-14T00:00:00", "BV": 11.2494304}, {"O": 4.65e-05, "H": 4.659e-05, "L": 4.581e-05, "C": 4.59e-05, "V": 153847.31682659, "T": "2018-01-14T00:05:00", "BV": 7.10327996}, {"O": 4.582e-05, "H": 4.604e-05, "L": 4.574e-05, "C": 4.575e-05, "V": 390073.78508982, "T": "2018-01-14T00:10:00", "BV": 17.87632262}, {"O": 4.574e-05, "H": 4.597e-05, "L": 4.55e-05, "C": 4.566e-05, "V": 333211.23097066, "T": "2018-01-14T00:15:00", "BV": 15.20351345}, {"O": 4.582e-05, "H": 4.6e-05, "L": 4.566e-05, "C": 4.576e-05, "V": 234026.06661647, "T": "2018-01-14T00:20:00", "BV": 10.71075849}, {"O": 4.577e-05, "H": 4.599e-05, "L": 4.56e-05, "C": 4.563e-05, "V": 127514.90877936, "T": "2018-01-14T00:25:00", "BV": 5.82801289}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.536e-05, "C": 4.54e-05, "V": 340279.09320396, "T": "2018-01-14T00:30:00", "BV": 15.47423089}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.511e-05, "C": 4.512e-05, "V": 249362.09051563, "T": "2018-01-14T00:35:00", "BV": 11.27691886}, {"O": 4.519e-05, "H": 4.528e-05, "L": 4.511e-05, "C": 4.52e-05, "V": 197510.03902527, "T": "2018-01-14T00:40:00", "BV": 8.9278957}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.512e-05, "C": 4.513e-05, "V": 396082.44456536, "T": "2018-01-14T00:45:00", "BV": 17.90877243}, {"O": 4.522e-05, "H": 4.522e-05, "L": 4.5e-05, "C": 4.522e-05, "V": 129240.77431379, "T": "2018-01-14T00:50:00", "BV": 5.82901054}, {"O": 4.519e-05, "H": 4.528e-05, "L": 4.517e-05, "C": 4.521e-05, "V": 124029.6236056, "T": "2018-01-14T00:55:00", "BV": 5.6083858}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 77502.58310117, "T": "2018-01-14T01:00:00", "BV": 3.49644076}, {"O": 4.504e-05, "H": 4.504e-05, "L": 4.489e-05, "C": 4.5e-05, "V": 134044.58117713, "T": "2018-01-14T01:05:00", "BV": 6.02985508}, {"O": 4.5e-05, "H": 4.509e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 69709.09223732, "T": "2018-01-14T01:10:00", "BV": 3.13562314}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.473e-05, "C": 4.488e-05, "V": 164648.2787664, "T": "2018-01-14T01:15:00", "BV": 7.37857386}, {"O": 4.488e-05, "H": 4.49e-05, "L": 4.42e-05, "C": 4.435e-05, "V": 785933.40462424, "T": "2018-01-14T01:20:00", "BV": 35.07765541}, {"O": 4.435e-05, "H": 4.49e-05, "L": 4.406e-05, "C": 4.449e-05, "V": 421257.17890591, "T": "2018-01-14T01:25:00", "BV": 18.66986774}, {"O": 4.464e-05, "H": 4.49e-05, "L": 4.437e-05, "C": 4.479e-05, "V": 232266.51342274, "T": "2018-01-14T01:30:00", "BV": 10.39131148}, {"O": 4.479e-05, "H": 4.51e-05, "L": 4.455e-05, "C": 4.502e-05, "V": 334323.82235427, "T": "2018-01-14T01:35:00", "BV": 15.01594738}, {"O": 4.5e-05, "H": 4.51e-05, "L": 4.454e-05, "C": 4.487e-05, "V": 116917.92628937, "T": "2018-01-14T01:40:00", "BV": 5.24352117}, {"O": 4.487e-05, "H": 4.507e-05, "L": 4.47e-05, "C": 4.486e-05, "V": 117730.41103502, "T": "2018-01-14T01:45:00", "BV": 5.28827736}, {"O": 4.47e-05, "H": 4.485e-05, "L": 4.461e-05, "C": 4.462e-05, "V": 114695.45429966, "T": "2018-01-14T01:50:00", "BV": 5.12265902}, {"O": 4.462e-05, "H": 4.471e-05, "L": 4.411e-05, "C": 4.427e-05, "V": 234788.88016871, "T": "2018-01-14T01:55:00", "BV": 10.4258085}, {"O": 4.428e-05, "H": 4.45e-05, "L": 4.411e-05, "C": 4.444e-05, "V": 176926.35058278, "T": "2018-01-14T02:00:00", "BV": 7.8333637}, {"O": 4.444e-05, "H": 4.455e-05, "L": 4.379e-05, "C": 4.415e-05, "V": 478598.51950218, "T": "2018-01-14T02:05:00", "BV": 21.12051302}, {"O": 4.415e-05, "H": 4.486e-05, "L": 4.377e-05, "C": 4.412e-05, "V": 327411.39546483, "T": "2018-01-14T02:10:00", "BV": 14.50740642}, {"O": 4.405e-05, "H": 4.469e-05, "L": 4.402e-05, "C": 4.461e-05, "V": 52598.48984575, "T": "2018-01-14T02:15:00", "BV": 2.33223781}, {"O": 4.461e-05, "H": 4.465e-05, "L": 4.388e-05, "C": 4.4e-05, "V": 312193.71149918, "T": "2018-01-14T02:20:00", "BV": 13.80854063}, {"O": 4.405e-05, "H": 4.446e-05, "L": 4.376e-05, "C": 4.426e-05, "V": 160066.00781881, "T": "2018-01-14T02:25:00", "BV": 7.05468461}, {"O": 4.42e-05, "H": 4.469e-05, "L": 4.42e-05, "C": 4.458e-05, "V": 146722.03496578, "T": "2018-01-14T02:30:00", "BV": 6.51622836}, {"O": 4.458e-05, "H": 4.494e-05, "L": 4.426e-05, "C": 4.494e-05, "V": 244141.39812239, "T": "2018-01-14T02:35:00", "BV": 10.91794099}, {"O": 4.5e-05, "H": 4.517e-05, "L": 4.485e-05, "C": 4.497e-05, "V": 380457.16862747, "T": "2018-01-14T02:40:00", "BV": 17.11383636}, {"O": 4.496e-05, "H": 4.521e-05, "L": 4.432e-05, "C": 4.51e-05, "V": 113621.63601948, "T": "2018-01-14T02:45:00", "BV": 5.09277817}, {"O": 4.516e-05, "H": 4.52e-05, "L": 4.46e-05, "C": 4.471e-05, "V": 117024.32976539, "T": "2018-01-14T02:50:00", "BV": 5.25051103}, {"O": 4.499e-05, "H": 4.506e-05, "L": 4.461e-05, "C": 4.506e-05, "V": 213574.78085955, "T": "2018-01-14T02:55:00", "BV": 9.5743215}, {"O": 4.505e-05, "H": 4.51e-05, "L": 4.398e-05, "C": 4.504e-05, "V": 251140.51253151, "T": "2018-01-14T03:00:00", "BV": 11.22206292}, {"O": 4.478e-05, "H": 4.504e-05, "L": 4.428e-05, "C": 4.5e-05, "V": 211372.01013134, "T": "2018-01-14T03:05:00", "BV": 9.47940229}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.481e-05, "C": 4.5e-05, "V": 148581.66183676, "T": "2018-01-14T03:10:00", "BV": 6.68094247}, {"O": 4.5e-05, "H": 4.504e-05, "L": 4.481e-05, "C": 4.481e-05, "V": 114264.74123111, "T": "2018-01-14T03:15:00", "BV": 5.13509185}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.454e-05, "C": 4.476e-05, "V": 97689.92662294, "T": "2018-01-14T03:20:00", "BV": 4.37482681}, {"O": 4.476e-05, "H": 4.481e-05, "L": 4.46e-05, "C": 4.477e-05, "V": 38534.16221377, "T": "2018-01-14T03:25:00", "BV": 1.72422636}, {"O": 4.478e-05, "H": 4.516e-05, "L": 4.462e-05, "C": 4.509e-05, "V": 138671.45306423, "T": "2018-01-14T03:30:00", "BV": 6.22392836}, {"O": 4.508e-05, "H": 4.53e-05, "L": 4.478e-05, "C": 4.518e-05, "V": 179791.58183459, "T": "2018-01-14T03:35:00", "BV": 8.1189988}, {"O": 4.515e-05, "H": 4.515e-05, "L": 4.479e-05, "C": 4.5e-05, "V": 54114.10636409, "T": "2018-01-14T03:40:00", "BV": 2.43148694}, {"O": 4.495e-05, "H": 4.509e-05, "L": 4.48e-05, "C": 4.5e-05, "V": 26115.73744545, "T": "2018-01-14T03:45:00", "BV": 1.17290938}, {"O": 4.5e-05, "H": 4.52e-05, "L": 4.48e-05, "C": 4.5e-05, "V": 87098.59454277, "T": "2018-01-14T03:50:00", "BV": 3.92329604}, {"O": 4.528e-05, "H": 4.532e-05, "L": 4.478e-05, "C": 4.505e-05, "V": 43737.46727359, "T": "2018-01-14T03:55:00", "BV": 1.97572676}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.506e-05, "C": 4.512e-05, "V": 68885.73256321, "T": "2018-01-14T04:00:00", "BV": 3.11231125}, {"O": 4.522e-05, "H": 4.522e-05, "L": 4.481e-05, "C": 4.504e-05, "V": 96019.03652483, "T": "2018-01-14T04:05:00", "BV": 4.31964737}, {"O": 4.504e-05, "H": 4.505e-05, "L": 4.503e-05, "C": 4.504e-05, "V": 25574.11505571, "T": "2018-01-14T04:10:00", "BV": 1.1518078}, {"O": 4.503e-05, "H": 4.504e-05, "L": 4.483e-05, "C": 4.502e-05, "V": 55717.72639809, "T": "2018-01-14T04:15:00", "BV": 2.5065313}, {"O": 4.502e-05, "H": 4.504e-05, "L": 4.499e-05, "C": 4.5e-05, "V": 55572.52906991, "T": "2018-01-14T04:20:00", "BV": 2.50146955}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 47978.18471786, "T": "2018-01-14T04:25:00", "BV": 2.15202139}, {"O": 4.475e-05, "H": 4.482e-05, "L": 4.464e-05, "C": 4.479e-05, "V": 22311.45781521, "T": "2018-01-14T04:30:00", "BV": 0.99896455}, {"O": 4.479e-05, "H": 4.488e-05, "L": 4.46e-05, "C": 4.462e-05, "V": 103988.76830979, "T": "2018-01-14T04:35:00", "BV": 4.65156618}, {"O": 4.462e-05, "H": 4.465e-05, "L": 4.451e-05, "C": 4.451e-05, "V": 90300.22551127, "T": "2018-01-14T04:40:00", "BV": 4.02175379}, {"O": 4.45e-05, "H": 4.489e-05, "L": 4.45e-05, "C": 4.451e-05, "V": 90724.17805726, "T": "2018-01-14T04:45:00", "BV": 4.04350569}, {"O": 4.455e-05, "H": 4.482e-05, "L": 4.451e-05, "C": 4.471e-05, "V": 71188.34802064, "T": "2018-01-14T04:50:00", "BV": 3.18301643}, {"O": 4.471e-05, "H": 4.471e-05, "L": 4.45e-05, "C": 4.452e-05, "V": 65132.77599251, "T": "2018-01-14T04:55:00", "BV": 2.90033437}, {"O": 4.469e-05, "H": 4.471e-05, "L": 4.441e-05, "C": 4.441e-05, "V": 90874.40946968, "T": "2018-01-14T05:00:00", "BV": 4.04746323}, {"O": 4.445e-05, "H": 4.492e-05, "L": 4.431e-05, "C": 4.491e-05, "V": 76632.36507722, "T": "2018-01-14T05:05:00", "BV": 3.42113705}, {"O": 4.492e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.497e-05, "V": 106098.49786961, "T": "2018-01-14T05:10:00", "BV": 4.75169541}, {"O": 4.496e-05, "H": 4.5e-05, "L": 4.459e-05, "C": 4.48e-05, "V": 147680.03913062, "T": "2018-01-14T05:15:00", "BV": 6.61720021}, {"O": 4.499e-05, "H": 4.504e-05, "L": 4.475e-05, "C": 4.476e-05, "V": 251627.77549054, "T": "2018-01-14T05:20:00", "BV": 11.31648397}, {"O": 4.477e-05, "H": 4.504e-05, "L": 4.45e-05, "C": 4.451e-05, "V": 116854.28573075, "T": "2018-01-14T05:25:00", "BV": 5.24279189}, {"O": 4.469e-05, "H": 4.47e-05, "L": 4.451e-05, "C": 4.461e-05, "V": 115630.1229963, "T": "2018-01-14T05:30:00", "BV": 5.16061983}, {"O": 4.461e-05, "H": 4.513e-05, "L": 4.46e-05, "C": 4.507e-05, "V": 141957.49414505, "T": "2018-01-14T05:35:00", "BV": 6.37778489}, {"O": 4.512e-05, "H": 4.527e-05, "L": 4.431e-05, "C": 4.499e-05, "V": 169586.03744113, "T": "2018-01-14T05:40:00", "BV": 7.57032254}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.454e-05, "C": 4.49e-05, "V": 92158.32804302, "T": "2018-01-14T05:45:00", "BV": 4.12193056}, {"O": 4.455e-05, "H": 4.495e-05, "L": 4.454e-05, "C": 4.49e-05, "V": 56971.47825983, "T": "2018-01-14T05:50:00", "BV": 2.55243658}, {"O": 4.49e-05, "H": 4.516e-05, "L": 4.456e-05, "C": 4.513e-05, "V": 48709.95768144, "T": "2018-01-14T05:55:00", "BV": 2.1903256}, {"O": 4.513e-05, "H": 4.515e-05, "L": 4.465e-05, "C": 4.481e-05, "V": 29927.58811745, "T": "2018-01-14T06:00:00", "BV": 1.34417167}, {"O": 4.481e-05, "H": 4.522e-05, "L": 4.462e-05, "C": 4.519e-05, "V": 48474.17411481, "T": "2018-01-14T06:05:00", "BV": 2.17833428}, {"O": 4.501e-05, "H": 4.53e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 83160.25272601, "T": "2018-01-14T06:10:00", "BV": 3.74500479}, {"O": 4.504e-05, "H": 4.529e-05, "L": 4.488e-05, "C": 4.488e-05, "V": 26808.04484495, "T": "2018-01-14T06:15:00", "BV": 1.20683668}, {"O": 4.504e-05, "H": 4.553e-05, "L": 4.488e-05, "C": 4.502e-05, "V": 115597.27699398, "T": "2018-01-14T06:20:00", "BV": 5.23088904}, {"O": 4.522e-05, "H": 4.522e-05, "L": 4.5e-05, "C": 4.503e-05, "V": 102314.78710934, "T": "2018-01-14T06:25:00", "BV": 4.61081385}, {"O": 4.513e-05, "H": 4.522e-05, "L": 4.473e-05, "C": 4.482e-05, "V": 120277.35858077, "T": "2018-01-14T06:30:00", "BV": 5.40147095}, {"O": 4.482e-05, "H": 4.512e-05, "L": 4.482e-05, "C": 4.503e-05, "V": 113947.8859185, "T": "2018-01-14T06:35:00", "BV": 5.12827468}, {"O": 4.503e-05, "H": 4.521e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 106454.77651861, "T": "2018-01-14T06:40:00", "BV": 4.80275983}, {"O": 4.503e-05, "H": 4.524e-05, "L": 4.5e-05, "C": 4.507e-05, "V": 120913.24851719, "T": "2018-01-14T06:45:00", "BV": 5.44758706}, {"O": 4.507e-05, "H": 4.532e-05, "L": 4.507e-05, "C": 4.532e-05, "V": 111406.42528119, "T": "2018-01-14T06:50:00", "BV": 5.02906887}, {"O": 4.515e-05, "H": 4.57e-05, "L": 4.514e-05, "C": 4.565e-05, "V": 191702.70501133, "T": "2018-01-14T06:55:00", "BV": 8.68603821}, {"O": 4.556e-05, "H": 4.57e-05, "L": 4.534e-05, "C": 4.546e-05, "V": 109188.3636241, "T": "2018-01-14T07:00:00", "BV": 4.95954293}, {"O": 4.546e-05, "H": 4.591e-05, "L": 4.529e-05, "C": 4.588e-05, "V": 241058.39576175, "T": "2018-01-14T07:05:00", "BV": 10.96015961}, {"O": 4.559e-05, "H": 4.578e-05, "L": 4.54e-05, "C": 4.545e-05, "V": 143099.84995385, "T": "2018-01-14T07:10:00", "BV": 6.50695778}, {"O": 4.545e-05, "H": 4.589e-05, "L": 4.519e-05, "C": 4.52e-05, "V": 168808.30250881, "T": "2018-01-14T07:15:00", "BV": 7.67526726}, {"O": 4.52e-05, "H": 4.541e-05, "L": 4.514e-05, "C": 4.521e-05, "V": 124741.37695263, "T": "2018-01-14T07:20:00", "BV": 5.63428646}, {"O": 4.521e-05, "H": 4.568e-05, "L": 4.521e-05, "C": 4.54e-05, "V": 60428.78335247, "T": "2018-01-14T07:25:00", "BV": 2.74569012}, {"O": 4.54e-05, "H": 4.541e-05, "L": 4.522e-05, "C": 4.522e-05, "V": 71967.89480345, "T": "2018-01-14T07:30:00", "BV": 3.25818591}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.508e-05, "C": 4.522e-05, "V": 102828.30375432, "T": "2018-01-14T07:35:00", "BV": 4.64861645}, {"O": 4.522e-05, "H": 4.55e-05, "L": 4.522e-05, "C": 4.524e-05, "V": 83056.37586708, "T": "2018-01-14T07:40:00", "BV": 3.77027633}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.482e-05, "C": 4.5e-05, "V": 138111.66640568, "T": "2018-01-14T07:45:00", "BV": 6.21943295}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.476e-05, "C": 4.5e-05, "V": 30160.10245165, "T": "2018-01-14T07:50:00", "BV": 1.354527}, {"O": 4.5e-05, "H": 4.508e-05, "L": 4.481e-05, "C": 4.486e-05, "V": 114856.95289713, "T": "2018-01-14T07:55:00", "BV": 5.16893449}, {"O": 4.486e-05, "H": 4.5e-05, "L": 4.476e-05, "C": 4.499e-05, "V": 69093.8624594, "T": "2018-01-14T08:00:00", "BV": 3.09660371}, {"O": 4.499e-05, "H": 4.51e-05, "L": 4.484e-05, "C": 4.495e-05, "V": 94785.87865006, "T": "2018-01-14T08:05:00", "BV": 4.26123292}, {"O": 4.495e-05, "H": 4.51e-05, "L": 4.495e-05, "C": 4.507e-05, "V": 27551.27866253, "T": "2018-01-14T08:10:00", "BV": 1.23989564}, {"O": 4.507e-05, "H": 4.509e-05, "L": 4.494e-05, "C": 4.509e-05, "V": 49598.05113467, "T": "2018-01-14T08:15:00", "BV": 2.2343183}, {"O": 4.509e-05, "H": 4.51e-05, "L": 4.5e-05, "C": 4.505e-05, "V": 24781.40784512, "T": "2018-01-14T08:20:00", "BV": 1.11697572}, {"O": 4.505e-05, "H": 4.523e-05, "L": 4.502e-05, "C": 4.521e-05, "V": 59898.84966995, "T": "2018-01-14T08:25:00", "BV": 2.70053297}, {"O": 4.508e-05, "H": 4.523e-05, "L": 4.506e-05, "C": 4.517e-05, "V": 31429.37048036, "T": "2018-01-14T08:30:00", "BV": 1.41802811}, {"O": 4.522e-05, "H": 4.572e-05, "L": 4.522e-05, "C": 4.557e-05, "V": 87712.55765535, "T": "2018-01-14T08:35:00", "BV": 3.98350612}, {"O": 4.557e-05, "H": 4.566e-05, "L": 4.522e-05, "C": 4.528e-05, "V": 30463.38838236, "T": "2018-01-14T08:40:00", "BV": 1.38583861}, {"O": 4.543e-05, "H": 4.543e-05, "L": 4.518e-05, "C": 4.525e-05, "V": 37965.3119451, "T": "2018-01-14T08:45:00", "BV": 1.71663222}, {"O": 4.521e-05, "H": 4.567e-05, "L": 4.521e-05, "C": 4.555e-05, "V": 177329.04395079, "T": "2018-01-14T08:50:00", "BV": 8.04495289}, {"O": 4.555e-05, "H": 4.567e-05, "L": 4.534e-05, "C": 4.54e-05, "V": 35765.50636924, "T": "2018-01-14T08:55:00", "BV": 1.62614851}, {"O": 4.54e-05, "H": 4.562e-05, "L": 4.537e-05, "C": 4.545e-05, "V": 36202.82302229, "T": "2018-01-14T09:00:00", "BV": 1.64581068}, {"O": 4.542e-05, "H": 4.544e-05, "L": 4.522e-05, "C": 4.544e-05, "V": 58269.39154989, "T": "2018-01-14T09:05:00", "BV": 2.6422777}, {"O": 4.544e-05, "H": 4.555e-05, "L": 4.538e-05, "C": 4.544e-05, "V": 72978.99848814, "T": "2018-01-14T09:10:00", "BV": 3.31671412}, {"O": 4.544e-05, "H": 4.554e-05, "L": 4.538e-05, "C": 4.538e-05, "V": 64070.177178, "T": "2018-01-14T09:15:00", "BV": 2.91395432}, {"O": 4.538e-05, "H": 4.545e-05, "L": 4.523e-05, "C": 4.538e-05, "V": 45391.19343802, "T": "2018-01-14T09:20:00", "BV": 2.05638898}, {"O": 4.541e-05, "H": 4.543e-05, "L": 4.519e-05, "C": 4.54e-05, "V": 57112.26576168, "T": "2018-01-14T09:25:00", "BV": 2.58577519}, {"O": 4.54e-05, "H": 4.541e-05, "L": 4.525e-05, "C": 4.528e-05, "V": 118912.14119109, "T": "2018-01-14T09:30:00", "BV": 5.38596001}, {"O": 4.528e-05, "H": 4.534e-05, "L": 4.525e-05, "C": 4.525e-05, "V": 47102.24505019, "T": "2018-01-14T09:35:00", "BV": 2.13183084}, {"O": 4.524e-05, "H": 4.528e-05, "L": 4.519e-05, "C": 4.52e-05, "V": 44486.66156185, "T": "2018-01-14T09:40:00", "BV": 2.01325053}, {"O": 4.519e-05, "H": 4.528e-05, "L": 4.519e-05, "C": 4.528e-05, "V": 27876.69715807, "T": "2018-01-14T09:45:00", "BV": 1.26026932}, {"O": 4.528e-05, "H": 4.541e-05, "L": 4.52e-05, "C": 4.527e-05, "V": 41270.20496977, "T": "2018-01-14T09:50:00", "BV": 1.86767315}, {"O": 4.528e-05, "H": 4.53e-05, "L": 4.52e-05, "C": 4.528e-05, "V": 36521.91539835, "T": "2018-01-14T09:55:00", "BV": 1.65177606}, {"O": 4.528e-05, "H": 4.545e-05, "L": 4.525e-05, "C": 4.541e-05, "V": 21442.96600727, "T": "2018-01-14T10:00:00", "BV": 0.97334682}, {"O": 4.525e-05, "H": 4.534e-05, "L": 4.52e-05, "C": 4.521e-05, "V": 50590.30852448, "T": "2018-01-14T10:05:00", "BV": 2.28767046}, {"O": 4.521e-05, "H": 4.535e-05, "L": 4.502e-05, "C": 4.512e-05, "V": 141886.94976983, "T": "2018-01-14T10:10:00", "BV": 6.40087938}, {"O": 4.51e-05, "H": 4.542e-05, "L": 4.504e-05, "C": 4.529e-05, "V": 26865.40474423, "T": "2018-01-14T10:15:00", "BV": 1.21354989}, {"O": 4.52e-05, "H": 4.529e-05, "L": 4.504e-05, "C": 4.524e-05, "V": 27448.86415759, "T": "2018-01-14T10:20:00", "BV": 1.24071943}, {"O": 4.524e-05, "H": 4.524e-05, "L": 4.499e-05, "C": 4.524e-05, "V": 83980.52883587, "T": "2018-01-14T10:25:00", "BV": 3.78923274}, {"O": 4.503e-05, "H": 4.545e-05, "L": 4.503e-05, "C": 4.539e-05, "V": 28106.92777635, "T": "2018-01-14T10:30:00", "BV": 1.27202182}, {"O": 4.53e-05, "H": 4.545e-05, "L": 4.504e-05, "C": 4.54e-05, "V": 27782.60699226, "T": "2018-01-14T10:35:00", "BV": 1.26009566}, {"O": 4.541e-05, "H": 4.55e-05, "L": 4.503e-05, "C": 4.524e-05, "V": 57925.11381524, "T": "2018-01-14T10:40:00", "BV": 2.62629802}, {"O": 4.524e-05, "H": 4.524e-05, "L": 4.511e-05, "C": 4.522e-05, "V": 84701.61908935, "T": "2018-01-14T10:45:00", "BV": 3.82408394}, {"O": 4.517e-05, "H": 4.522e-05, "L": 4.494e-05, "C": 4.499e-05, "V": 76369.86064093, "T": "2018-01-14T10:50:00", "BV": 3.44156352}, {"O": 4.499e-05, "H": 4.523e-05, "L": 4.493e-05, "C": 4.523e-05, "V": 42971.76324137, "T": "2018-01-14T10:55:00", "BV": 1.9353877}, {"O": 4.522e-05, "H": 4.523e-05, "L": 4.495e-05, "C": 4.519e-05, "V": 80076.18411993, "T": "2018-01-14T11:00:00", "BV": 3.61228571}, {"O": 4.511e-05, "H": 4.511e-05, "L": 4.496e-05, "C": 4.499e-05, "V": 89929.57804211, "T": "2018-01-14T11:05:00", "BV": 4.04670693}, {"O": 4.499e-05, "H": 4.52e-05, "L": 4.495e-05, "C": 4.495e-05, "V": 71468.6362561, "T": "2018-01-14T11:10:00", "BV": 3.21792753}, {"O": 4.5e-05, "H": 4.535e-05, "L": 4.492e-05, "C": 4.517e-05, "V": 208508.66872119, "T": "2018-01-14T11:15:00", "BV": 9.38967212}, {"O": 4.51e-05, "H": 4.543e-05, "L": 4.51e-05, "C": 4.538e-05, "V": 190326.47119934, "T": "2018-01-14T11:20:00", "BV": 8.61920121}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.517e-05, "C": 4.525e-05, "V": 33298.11567766, "T": "2018-01-14T11:25:00", "BV": 1.50627328}, {"O": 4.525e-05, "H": 4.543e-05, "L": 4.496e-05, "C": 4.501e-05, "V": 94525.40016461, "T": "2018-01-14T11:30:00", "BV": 4.26459276}, {"O": 4.5e-05, "H": 4.528e-05, "L": 4.495e-05, "C": 4.497e-05, "V": 94302.44583021, "T": "2018-01-14T11:35:00", "BV": 4.24717011}, {"O": 4.5e-05, "H": 4.528e-05, "L": 4.483e-05, "C": 4.517e-05, "V": 98971.66870038, "T": "2018-01-14T11:40:00", "BV": 4.4469718}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.467e-05, "C": 4.476e-05, "V": 163070.3051664, "T": "2018-01-14T11:45:00", "BV": 7.31809663}, {"O": 4.48e-05, "H": 4.485e-05, "L": 4.459e-05, "C": 4.467e-05, "V": 86124.60956767, "T": "2018-01-14T11:50:00", "BV": 3.8484027}, {"O": 4.466e-05, "H": 4.494e-05, "L": 4.46e-05, "C": 4.487e-05, "V": 118614.93884343, "T": "2018-01-14T11:55:00", "BV": 5.29672458}, {"O": 4.465e-05, "H": 4.487e-05, "L": 4.462e-05, "C": 4.468e-05, "V": 38253.49304273, "T": "2018-01-14T12:00:00", "BV": 1.71242214}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.456e-05, "C": 4.463e-05, "V": 91083.73874825, "T": "2018-01-14T12:05:00", "BV": 4.06355613}, {"O": 4.464e-05, "H": 4.464e-05, "L": 4.446e-05, "C": 4.446e-05, "V": 107457.74102945, "T": "2018-01-14T12:10:00", "BV": 4.78770302}, {"O": 4.447e-05, "H": 4.448e-05, "L": 4.43e-05, "C": 4.431e-05, "V": 90223.99334167, "T": "2018-01-14T12:15:00", "BV": 4.00553026}, {"O": 4.431e-05, "H": 4.439e-05, "L": 4.4e-05, "C": 4.42e-05, "V": 143584.44981576, "T": "2018-01-14T12:20:00", "BV": 6.33636311}, {"O": 4.42e-05, "H": 4.445e-05, "L": 4.388e-05, "C": 4.389e-05, "V": 687535.36188434, "T": "2018-01-14T12:25:00", "BV": 30.22124779}, {"O": 4.389e-05, "H": 4.42e-05, "L": 4.384e-05, "C": 4.385e-05, "V": 237433.13087213, "T": "2018-01-14T12:30:00", "BV": 10.42864927}, {"O": 4.385e-05, "H": 4.397e-05, "L": 4.341e-05, "C": 4.345e-05, "V": 698053.23642919, "T": "2018-01-14T12:35:00", "BV": 30.4476672}, {"O": 4.345e-05, "H": 4.393e-05, "L": 4.34e-05, "C": 4.36e-05, "V": 172453.00139676, "T": "2018-01-14T12:40:00", "BV": 7.51113733}, {"O": 4.36e-05, "H": 4.383e-05, "L": 4.325e-05, "C": 4.37e-05, "V": 332930.15455779, "T": "2018-01-14T12:45:00", "BV": 14.48096286}, {"O": 4.369e-05, "H": 4.41e-05, "L": 4.325e-05, "C": 4.37e-05, "V": 306201.31160113, "T": "2018-01-14T12:50:00", "BV": 13.41312524}, {"O": 4.375e-05, "H": 4.408e-05, "L": 4.341e-05, "C": 4.352e-05, "V": 74030.20219475, "T": "2018-01-14T12:55:00", "BV": 3.23925526}, {"O": 4.362e-05, "H": 4.409e-05, "L": 4.353e-05, "C": 4.36e-05, "V": 168824.42617457, "T": "2018-01-14T13:00:00", "BV": 7.39062758}, {"O": 4.369e-05, "H": 4.412e-05, "L": 4.355e-05, "C": 4.412e-05, "V": 272938.65930558, "T": "2018-01-14T13:05:00", "BV": 11.98966217}, {"O": 4.412e-05, "H": 4.431e-05, "L": 4.412e-05, "C": 4.43e-05, "V": 165909.50133022, "T": "2018-01-14T13:10:00", "BV": 7.32803705}, {"O": 4.43e-05, "H": 4.478e-05, "L": 4.419e-05, "C": 4.44e-05, "V": 368220.05076606, "T": "2018-01-14T13:15:00", "BV": 16.40364525}, {"O": 4.439e-05, "H": 4.473e-05, "L": 4.434e-05, "C": 4.465e-05, "V": 57211.08854822, "T": "2018-01-14T13:20:00", "BV": 2.54242538}, {"O": 4.464e-05, "H": 4.465e-05, "L": 4.434e-05, "C": 4.462e-05, "V": 53863.15014854, "T": "2018-01-14T13:25:00", "BV": 2.39770591}, {"O": 4.461e-05, "H": 4.464e-05, "L": 4.438e-05, "C": 4.444e-05, "V": 60447.83761346, "T": "2018-01-14T13:30:00", "BV": 2.68766713}, {"O": 4.444e-05, "H": 4.464e-05, "L": 4.434e-05, "C": 4.446e-05, "V": 96711.71176644, "T": "2018-01-14T13:35:00", "BV": 4.29615697}, {"O": 4.446e-05, "H": 4.462e-05, "L": 4.434e-05, "C": 4.449e-05, "V": 100499.76995921, "T": "2018-01-14T13:40:00", "BV": 4.46712796}, {"O": 4.449e-05, "H": 4.465e-05, "L": 4.436e-05, "C": 4.45e-05, "V": 85294.8391151, "T": "2018-01-14T13:45:00", "BV": 3.79512668}, {"O": 4.45e-05, "H": 4.478e-05, "L": 4.449e-05, "C": 4.468e-05, "V": 80044.42789383, "T": "2018-01-14T13:50:00", "BV": 3.57107852}, {"O": 4.469e-05, "H": 4.494e-05, "L": 4.468e-05, "C": 4.494e-05, "V": 99286.08737214, "T": "2018-01-14T13:55:00", "BV": 4.44091471}, {"O": 4.494e-05, "H": 4.5e-05, "L": 4.436e-05, "C": 4.498e-05, "V": 80814.65327106, "T": "2018-01-14T14:00:00", "BV": 3.62242924}, {"O": 4.498e-05, "H": 4.5e-05, "L": 4.468e-05, "C": 4.497e-05, "V": 37088.62217337, "T": "2018-01-14T14:05:00", "BV": 1.66693785}, {"O": 4.497e-05, "H": 4.541e-05, "L": 4.475e-05, "C": 4.535e-05, "V": 131861.47917839, "T": "2018-01-14T14:10:00", "BV": 5.96243361}, {"O": 4.513e-05, "H": 4.533e-05, "L": 4.466e-05, "C": 4.487e-05, "V": 250550.6984092, "T": "2018-01-14T14:15:00", "BV": 11.25125368}, {"O": 4.48e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.465e-05, "V": 126238.04511311, "T": "2018-01-14T14:20:00", "BV": 5.64145122}, {"O": 4.476e-05, "H": 4.476e-05, "L": 4.455e-05, "C": 4.46e-05, "V": 42826.94549419, "T": "2018-01-14T14:25:00", "BV": 1.91098083}, {"O": 4.461e-05, "H": 4.467e-05, "L": 4.45e-05, "C": 4.459e-05, "V": 117947.86748655, "T": "2018-01-14T14:30:00", "BV": 5.25967743}, {"O": 4.459e-05, "H": 4.469e-05, "L": 4.459e-05, "C": 4.463e-05, "V": 87206.97775779, "T": "2018-01-14T14:35:00", "BV": 3.89036745}, {"O": 4.462e-05, "H": 4.475e-05, "L": 4.45e-05, "C": 4.464e-05, "V": 61689.41337366, "T": "2018-01-14T14:40:00", "BV": 2.75307328}, {"O": 4.452e-05, "H": 4.464e-05, "L": 4.444e-05, "C": 4.45e-05, "V": 72621.97813611, "T": "2018-01-14T14:45:00", "BV": 3.23483964}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.444e-05, "C": 4.444e-05, "V": 63904.15159018, "T": "2018-01-14T14:50:00", "BV": 2.84045855}, {"O": 4.444e-05, "H": 4.449e-05, "L": 4.436e-05, "C": 4.436e-05, "V": 57589.51591827, "T": "2018-01-14T14:55:00", "BV": 2.55902426}, {"O": 4.435e-05, "H": 4.436e-05, "L": 4.417e-05, "C": 4.424e-05, "V": 43601.67947121, "T": "2018-01-14T15:00:00", "BV": 1.92785909}, {"O": 4.424e-05, "H": 4.424e-05, "L": 4.4e-05, "C": 4.41e-05, "V": 84390.53234275, "T": "2018-01-14T15:05:00", "BV": 3.72277252}, {"O": 4.409e-05, "H": 4.41e-05, "L": 4.394e-05, "C": 4.4e-05, "V": 317928.07708926, "T": "2018-01-14T15:10:00", "BV": 13.98973371}, {"O": 4.4e-05, "H": 4.424e-05, "L": 4.38e-05, "C": 4.385e-05, "V": 123186.87259418, "T": "2018-01-14T15:15:00", "BV": 5.41570957}, {"O": 4.385e-05, "H": 4.433e-05, "L": 4.384e-05, "C": 4.4e-05, "V": 234657.99595605, "T": "2018-01-14T15:20:00", "BV": 10.32844322}, {"O": 4.4e-05, "H": 4.44e-05, "L": 4.4e-05, "C": 4.426e-05, "V": 74432.52706556, "T": "2018-01-14T15:25:00", "BV": 3.28680374}, {"O": 4.423e-05, "H": 4.429e-05, "L": 4.384e-05, "C": 4.385e-05, "V": 305886.15242086, "T": "2018-01-14T15:30:00", "BV": 13.48734085}, {"O": 4.385e-05, "H": 4.444e-05, "L": 4.357e-05, "C": 4.4e-05, "V": 323014.53438424, "T": "2018-01-14T15:35:00", "BV": 14.22950081}, {"O": 4.4e-05, "H": 4.444e-05, "L": 4.4e-05, "C": 4.43e-05, "V": 98262.92793208, "T": "2018-01-14T15:40:00", "BV": 4.34330543}, {"O": 4.43e-05, "H": 4.464e-05, "L": 4.43e-05, "C": 4.435e-05, "V": 141625.60018801, "T": "2018-01-14T15:45:00", "BV": 6.29526946}, {"O": 4.434e-05, "H": 4.435e-05, "L": 4.429e-05, "C": 4.429e-05, "V": 109274.20623646, "T": "2018-01-14T15:50:00", "BV": 4.84379243}, {"O": 4.413e-05, "H": 4.439e-05, "L": 4.413e-05, "C": 4.431e-05, "V": 82352.66558996, "T": "2018-01-14T15:55:00", "BV": 3.64710753}, {"O": 4.42e-05, "H": 4.432e-05, "L": 4.409e-05, "C": 4.43e-05, "V": 72803.48939688, "T": "2018-01-14T16:00:00", "BV": 3.21531668}, {"O": 4.43e-05, "H": 4.448e-05, "L": 4.408e-05, "C": 4.411e-05, "V": 81138.37613603, "T": "2018-01-14T16:05:00", "BV": 3.58362095}, {"O": 4.411e-05, "H": 4.448e-05, "L": 4.41e-05, "C": 4.447e-05, "V": 73139.5186726, "T": "2018-01-14T16:10:00", "BV": 3.23201627}, {"O": 4.444e-05, "H": 4.448e-05, "L": 4.422e-05, "C": 4.44e-05, "V": 71107.40553463, "T": "2018-01-14T16:15:00", "BV": 3.15814766}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.35e-05, "C": 4.402e-05, "V": 235515.401267, "T": "2018-01-14T16:20:00", "BV": 10.33269731}, {"O": 4.402e-05, "H": 4.426e-05, "L": 4.393e-05, "C": 4.41e-05, "V": 99301.80663961, "T": "2018-01-14T16:25:00", "BV": 4.38019201}, {"O": 4.41e-05, "H": 4.413e-05, "L": 4.371e-05, "C": 4.409e-05, "V": 88603.11269001, "T": "2018-01-14T16:30:00", "BV": 3.89792823}, {"O": 4.384e-05, "H": 4.41e-05, "L": 4.382e-05, "C": 4.404e-05, "V": 36870.39715304, "T": "2018-01-14T16:35:00", "BV": 1.62243546}, {"O": 4.403e-05, "H": 4.404e-05, "L": 4.373e-05, "C": 4.388e-05, "V": 50941.9012704, "T": "2018-01-14T16:40:00", "BV": 2.23220623}, {"O": 4.388e-05, "H": 4.393e-05, "L": 4.375e-05, "C": 4.393e-05, "V": 62253.83793206, "T": "2018-01-14T16:45:00", "BV": 2.72968415}, {"O": 4.388e-05, "H": 4.388e-05, "L": 4.375e-05, "C": 4.387e-05, "V": 126722.0045666, "T": "2018-01-14T16:50:00", "BV": 5.5495377}, {"O": 4.387e-05, "H": 4.42e-05, "L": 4.376e-05, "C": 4.393e-05, "V": 175956.08962318, "T": "2018-01-14T16:55:00", "BV": 7.73497327}, {"O": 4.4e-05, "H": 4.41e-05, "L": 4.387e-05, "C": 4.41e-05, "V": 90714.24968802, "T": "2018-01-14T17:00:00", "BV": 3.98625996}, {"O": 4.41e-05, "H": 4.426e-05, "L": 4.401e-05, "C": 4.425e-05, "V": 85273.23737067, "T": "2018-01-14T17:05:00", "BV": 3.76932789}, {"O": 4.426e-05, "H": 4.436e-05, "L": 4.417e-05, "C": 4.424e-05, "V": 141570.37980479, "T": "2018-01-14T17:10:00", "BV": 6.26647013}, {"O": 4.42e-05, "H": 4.421e-05, "L": 4.41e-05, "C": 4.417e-05, "V": 40680.34413032, "T": "2018-01-14T17:15:00", "BV": 1.79628664}, {"O": 4.417e-05, "H": 4.425e-05, "L": 4.41e-05, "C": 4.411e-05, "V": 44104.45461911, "T": "2018-01-14T17:20:00", "BV": 1.94586683}, {"O": 4.411e-05, "H": 4.411e-05, "L": 4.392e-05, "C": 4.392e-05, "V": 149653.42756179, "T": "2018-01-14T17:25:00", "BV": 6.58986207}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.392e-05, "C": 4.394e-05, "V": 81856.3036088, "T": "2018-01-14T17:30:00", "BV": 3.59632676}, {"O": 4.394e-05, "H": 4.395e-05, "L": 4.392e-05, "C": 4.395e-05, "V": 48186.84359254, "T": "2018-01-14T17:35:00", "BV": 2.11706128}, {"O": 4.395e-05, "H": 4.411e-05, "L": 4.394e-05, "C": 4.411e-05, "V": 39656.15927158, "T": "2018-01-14T17:40:00", "BV": 1.74317129}, {"O": 4.411e-05, "H": 4.425e-05, "L": 4.395e-05, "C": 4.419e-05, "V": 96769.80785013, "T": "2018-01-14T17:45:00", "BV": 4.26922215}, {"O": 4.42e-05, "H": 4.436e-05, "L": 4.411e-05, "C": 4.411e-05, "V": 221796.90509291, "T": "2018-01-14T17:50:00", "BV": 9.80023868}, {"O": 4.408e-05, "H": 4.43e-05, "L": 4.394e-05, "C": 4.43e-05, "V": 220217.33144314, "T": "2018-01-14T17:55:00", "BV": 9.70107022}, {"O": 4.43e-05, "H": 4.439e-05, "L": 4.396e-05, "C": 4.439e-05, "V": 53670.55662546, "T": "2018-01-14T18:00:00", "BV": 2.37869482}, {"O": 4.438e-05, "H": 4.498e-05, "L": 4.438e-05, "C": 4.451e-05, "V": 176569.56653954, "T": "2018-01-14T18:05:00", "BV": 7.8906577}, {"O": 4.451e-05, "H": 4.485e-05, "L": 4.45e-05, "C": 4.484e-05, "V": 128336.75671025, "T": "2018-01-14T18:10:00", "BV": 5.72563382}, {"O": 4.462e-05, "H": 4.487e-05, "L": 4.458e-05, "C": 4.48e-05, "V": 109171.55752934, "T": "2018-01-14T18:15:00", "BV": 4.87246676}, {"O": 4.471e-05, "H": 4.496e-05, "L": 4.465e-05, "C": 4.496e-05, "V": 65563.94920933, "T": "2018-01-14T18:20:00", "BV": 2.93546688}, {"O": 4.496e-05, "H": 4.5e-05, "L": 4.487e-05, "C": 4.49e-05, "V": 141136.84835142, "T": "2018-01-14T18:25:00", "BV": 6.346886}, {"O": 4.497e-05, "H": 4.497e-05, "L": 4.481e-05, "C": 4.485e-05, "V": 81717.47049082, "T": "2018-01-14T18:30:00", "BV": 3.67050953}, {"O": 4.485e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.489e-05, "V": 90868.50128305, "T": "2018-01-14T18:35:00", "BV": 4.07752923}, {"O": 4.489e-05, "H": 4.5e-05, "L": 4.489e-05, "C": 4.5e-05, "V": 84686.68517537, "T": "2018-01-14T18:40:00", "BV": 3.80938239}, {"O": 4.5e-05, "H": 4.544e-05, "L": 4.5e-05, "C": 4.54e-05, "V": 80437.22447404, "T": "2018-01-14T18:45:00", "BV": 3.63647643}, {"O": 4.54e-05, "H": 4.588e-05, "L": 4.54e-05, "C": 4.546e-05, "V": 182544.74440821, "T": "2018-01-14T18:50:00", "BV": 8.31839068}, {"O": 4.561e-05, "H": 4.561e-05, "L": 4.528e-05, "C": 4.553e-05, "V": 84643.35163477, "T": "2018-01-14T18:55:00", "BV": 3.84193602}, {"O": 4.536e-05, "H": 4.552e-05, "L": 4.521e-05, "C": 4.525e-05, "V": 202974.70841569, "T": "2018-01-14T19:00:00", "BV": 9.21322021}, {"O": 4.525e-05, "H": 4.544e-05, "L": 4.521e-05, "C": 4.544e-05, "V": 52100.87566394, "T": "2018-01-14T19:05:00", "BV": 2.36178161}, {"O": 4.543e-05, "H": 4.557e-05, "L": 4.542e-05, "C": 4.557e-05, "V": 47165.41408693, "T": "2018-01-14T19:10:00", "BV": 2.14527311}, {"O": 4.557e-05, "H": 4.563e-05, "L": 4.541e-05, "C": 4.56e-05, "V": 118817.69951722, "T": "2018-01-14T19:15:00", "BV": 5.40732024}, {"O": 4.55e-05, "H": 4.586e-05, "L": 4.549e-05, "C": 4.549e-05, "V": 111238.15311152, "T": "2018-01-14T19:20:00", "BV": 5.06622689}, {"O": 4.56e-05, "H": 4.57e-05, "L": 4.541e-05, "C": 4.569e-05, "V": 149450.5706281, "T": "2018-01-14T19:25:00", "BV": 6.80220494}, {"O": 4.569e-05, "H": 4.581e-05, "L": 4.56e-05, "C": 4.571e-05, "V": 81247.19330082, "T": "2018-01-14T19:30:00", "BV": 3.71439938}, {"O": 4.578e-05, "H": 4.591e-05, "L": 4.568e-05, "C": 4.591e-05, "V": 134178.27734089, "T": "2018-01-14T19:35:00", "BV": 6.14152692}, {"O": 4.591e-05, "H": 4.62e-05, "L": 4.579e-05, "C": 4.611e-05, "V": 202628.73408839, "T": "2018-01-14T19:40:00", "BV": 9.31691629}, {"O": 4.611e-05, "H": 4.62e-05, "L": 4.593e-05, "C": 4.593e-05, "V": 272775.39657942, "T": "2018-01-14T19:45:00", "BV": 12.5517144}, {"O": 4.594e-05, "H": 4.595e-05, "L": 4.557e-05, "C": 4.56e-05, "V": 103417.90916481, "T": "2018-01-14T19:50:00", "BV": 4.73394698}, {"O": 4.561e-05, "H": 4.58e-05, "L": 4.558e-05, "C": 4.56e-05, "V": 47264.10136677, "T": "2018-01-14T19:55:00", "BV": 2.15789061}, {"O": 4.563e-05, "H": 4.575e-05, "L": 4.541e-05, "C": 4.575e-05, "V": 106029.30265485, "T": "2018-01-14T20:00:00", "BV": 4.82408048}, {"O": 4.571e-05, "H": 4.575e-05, "L": 4.539e-05, "C": 4.551e-05, "V": 131697.39948059, "T": "2018-01-14T20:05:00", "BV": 5.99308029}, {"O": 4.55e-05, "H": 4.551e-05, "L": 4.542e-05, "C": 4.542e-05, "V": 100381.35548221, "T": "2018-01-14T20:10:00", "BV": 4.56695015}, {"O": 4.542e-05, "H": 4.547e-05, "L": 4.52e-05, "C": 4.544e-05, "V": 53587.15340423, "T": "2018-01-14T20:15:00", "BV": 2.42852798}, {"O": 4.544e-05, "H": 4.545e-05, "L": 4.52e-05, "C": 4.522e-05, "V": 270809.22986166, "T": "2018-01-14T20:20:00", "BV": 12.25928958}, {"O": 4.522e-05, "H": 4.544e-05, "L": 4.522e-05, "C": 4.522e-05, "V": 69507.86837106, "T": "2018-01-14T20:25:00", "BV": 3.14589728}, {"O": 4.524e-05, "H": 4.547e-05, "L": 4.522e-05, "C": 4.544e-05, "V": 61924.77006994, "T": "2018-01-14T20:30:00", "BV": 2.80397282}, {"O": 4.544e-05, "H": 4.548e-05, "L": 4.544e-05, "C": 4.548e-05, "V": 29484.69480521, "T": "2018-01-14T20:35:00", "BV": 1.34014159}, {"O": 4.548e-05, "H": 4.548e-05, "L": 4.52e-05, "C": 4.539e-05, "V": 122048.52497768, "T": "2018-01-14T20:40:00", "BV": 5.53679608}, {"O": 4.538e-05, "H": 4.54e-05, "L": 4.521e-05, "C": 4.54e-05, "V": 59099.9030971, "T": "2018-01-14T20:45:00", "BV": 2.6809911}, {"O": 4.539e-05, "H": 4.54e-05, "L": 4.518e-05, "C": 4.54e-05, "V": 100787.55813779, "T": "2018-01-14T20:50:00", "BV": 4.56977903}, {"O": 4.522e-05, "H": 4.563e-05, "L": 4.522e-05, "C": 4.54e-05, "V": 249953.64272095, "T": "2018-01-14T20:55:00", "BV": 11.36078603}, {"O": 4.54e-05, "H": 4.562e-05, "L": 4.54e-05, "C": 4.555e-05, "V": 110318.28774432, "T": "2018-01-14T21:00:00", "BV": 5.01979}, {"O": 4.557e-05, "H": 4.585e-05, "L": 4.543e-05, "C": 4.585e-05, "V": 119379.67010257, "T": "2018-01-14T21:05:00", "BV": 5.4441821}, {"O": 4.585e-05, "H": 4.594e-05, "L": 4.551e-05, "C": 4.58e-05, "V": 96694.83682533, "T": "2018-01-14T21:10:00", "BV": 4.42904965}, {"O": 4.58e-05, "H": 4.587e-05, "L": 4.56e-05, "C": 4.572e-05, "V": 63381.76534753, "T": "2018-01-14T21:15:00", "BV": 2.89958218}, {"O": 4.572e-05, "H": 4.595e-05, "L": 4.561e-05, "C": 4.566e-05, "V": 72630.92038232, "T": "2018-01-14T21:20:00", "BV": 3.32338545}, {"O": 4.595e-05, "H": 4.6e-05, "L": 4.565e-05, "C": 4.57e-05, "V": 58451.11480619, "T": "2018-01-14T21:25:00", "BV": 2.68220612}, {"O": 4.578e-05, "H": 4.619e-05, "L": 4.578e-05, "C": 4.603e-05, "V": 72435.94788063, "T": "2018-01-14T21:30:00", "BV": 3.33730285}, {"O": 4.613e-05, "H": 4.613e-05, "L": 4.57e-05, "C": 4.6e-05, "V": 96499.97879103, "T": "2018-01-14T21:35:00", "BV": 4.43875025}, {"O": 4.605e-05, "H": 4.607e-05, "L": 4.562e-05, "C": 4.562e-05, "V": 87908.79684929, "T": "2018-01-14T21:40:00", "BV": 4.03245941}, {"O": 4.568e-05, "H": 4.584e-05, "L": 4.54e-05, "C": 4.557e-05, "V": 70026.37407327, "T": "2018-01-14T21:45:00", "BV": 3.18944779}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.515e-05, "C": 4.52e-05, "V": 125931.06889235, "T": "2018-01-14T21:50:00", "BV": 5.69768973}, {"O": 4.519e-05, "H": 4.543e-05, "L": 4.519e-05, "C": 4.529e-05, "V": 28078.64418877, "T": "2018-01-14T21:55:00", "BV": 1.27071737}, {"O": 4.541e-05, "H": 4.543e-05, "L": 4.519e-05, "C": 4.529e-05, "V": 106293.32535293, "T": "2018-01-14T22:00:00", "BV": 4.81549488}, {"O": 4.529e-05, "H": 4.542e-05, "L": 4.524e-05, "C": 4.542e-05, "V": 21573.41197617, "T": "2018-01-14T22:05:00", "BV": 0.97694778}, {"O": 4.536e-05, "H": 4.543e-05, "L": 4.528e-05, "C": 4.543e-05, "V": 37082.15869384, "T": "2018-01-14T22:10:00", "BV": 1.68159136}, {"O": 4.543e-05, "H": 4.563e-05, "L": 4.542e-05, "C": 4.563e-05, "V": 51288.15781903, "T": "2018-01-14T22:15:00", "BV": 2.33800388}, {"O": 4.56e-05, "H": 4.563e-05, "L": 4.559e-05, "C": 4.563e-05, "V": 121093.19003007, "T": "2018-01-14T22:20:00", "BV": 5.5214831}, {"O": 4.566e-05, "H": 4.589e-05, "L": 4.565e-05, "C": 4.588e-05, "V": 60988.1445545, "T": "2018-01-14T22:25:00", "BV": 2.78655528}, {"O": 4.588e-05, "H": 4.589e-05, "L": 4.566e-05, "C": 4.589e-05, "V": 28526.83714666, "T": "2018-01-14T22:30:00", "BV": 1.30814497}, {"O": 4.589e-05, "H": 4.595e-05, "L": 4.589e-05, "C": 4.59e-05, "V": 90450.20316393, "T": "2018-01-14T22:35:00", "BV": 4.1540408}, {"O": 4.595e-05, "H": 4.663e-05, "L": 4.594e-05, "C": 4.64e-05, "V": 268536.85638795, "T": "2018-01-14T22:40:00", "BV": 12.43303422}, {"O": 4.64e-05, "H": 4.679e-05, "L": 4.612e-05, "C": 4.646e-05, "V": 252997.62432082, "T": "2018-01-14T22:45:00", "BV": 11.78081034}, {"O": 4.646e-05, "H": 4.665e-05, "L": 4.615e-05, "C": 4.652e-05, "V": 105570.22017608, "T": "2018-01-14T22:50:00", "BV": 4.90848813}, {"O": 4.651e-05, "H": 4.67e-05, "L": 4.626e-05, "C": 4.633e-05, "V": 108857.12070023, "T": "2018-01-14T22:55:00", "BV": 5.05689732}, {"O": 4.633e-05, "H": 4.66e-05, "L": 4.633e-05, "C": 4.656e-05, "V": 190480.77583309, "T": "2018-01-14T23:00:00", "BV": 8.86313518}, {"O": 4.656e-05, "H": 4.677e-05, "L": 4.65e-05, "C": 4.652e-05, "V": 195695.67533296, "T": "2018-01-14T23:05:00", "BV": 9.12502016}, {"O": 4.652e-05, "H": 4.673e-05, "L": 4.641e-05, "C": 4.65e-05, "V": 124507.12446509, "T": "2018-01-14T23:10:00", "BV": 5.80284217}, {"O": 4.65e-05, "H": 4.673e-05, "L": 4.622e-05, "C": 4.64e-05, "V": 273657.81059516, "T": "2018-01-14T23:15:00", "BV": 12.70050445}, {"O": 4.631e-05, "H": 4.673e-05, "L": 4.61e-05, "C": 4.615e-05, "V": 199207.63754494, "T": "2018-01-14T23:20:00", "BV": 9.23223838}, {"O": 4.617e-05, "H": 4.617e-05, "L": 4.56e-05, "C": 4.583e-05, "V": 207496.27403469, "T": "2018-01-14T23:25:00", "BV": 9.51312028}, {"O": 4.579e-05, "H": 4.583e-05, "L": 4.559e-05, "C": 4.563e-05, "V": 157798.56353391, "T": "2018-01-14T23:30:00", "BV": 7.21269814}, {"O": 4.563e-05, "H": 4.58e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 149259.32829374, "T": "2018-01-14T23:35:00", "BV": 6.80422956}, {"O": 4.553e-05, "H": 4.575e-05, "L": 4.535e-05, "C": 4.538e-05, "V": 118818.56435472, "T": "2018-01-14T23:40:00", "BV": 5.4051367}, {"O": 4.55e-05, "H": 4.58e-05, "L": 4.533e-05, "C": 4.543e-05, "V": 211191.49418229, "T": "2018-01-14T23:45:00", "BV": 9.58411022}, {"O": 4.543e-05, "H": 4.567e-05, "L": 4.533e-05, "C": 4.564e-05, "V": 66470.20270057, "T": "2018-01-14T23:50:00", "BV": 3.02030277}, {"O": 4.564e-05, "H": 4.564e-05, "L": 4.536e-05, "C": 4.563e-05, "V": 16091.60362989, "T": "2018-01-14T23:55:00", "BV": 0.73211238}, {"O": 4.561e-05, "H": 4.58e-05, "L": 4.502e-05, "C": 4.523e-05, "V": 205863.3746755, "T": "2018-01-15T00:00:00", "BV": 9.33903972}, {"O": 4.501e-05, "H": 4.523e-05, "L": 4.495e-05, "C": 4.51e-05, "V": 97236.71086255, "T": "2018-01-15T00:05:00", "BV": 4.38593321}, {"O": 4.495e-05, "H": 4.51e-05, "L": 4.471e-05, "C": 4.471e-05, "V": 110221.90042865, "T": "2018-01-15T00:10:00", "BV": 4.94700515}, {"O": 4.47e-05, "H": 4.498e-05, "L": 4.454e-05, "C": 4.48e-05, "V": 179319.14783846, "T": "2018-01-15T00:15:00", "BV": 7.99665006}, {"O": 4.48e-05, "H": 4.509e-05, "L": 4.46e-05, "C": 4.509e-05, "V": 114573.80798451, "T": "2018-01-15T00:20:00", "BV": 5.15330161}, {"O": 4.509e-05, "H": 4.567e-05, "L": 4.491e-05, "C": 4.55e-05, "V": 795189.1524525, "T": "2018-01-15T00:25:00", "BV": 35.9965672}, {"O": 4.55e-05, "H": 4.628e-05, "L": 4.516e-05, "C": 4.575e-05, "V": 298630.81736549, "T": "2018-01-15T00:30:00", "BV": 13.70281666}, {"O": 4.575e-05, "H": 4.724e-05, "L": 4.568e-05, "C": 4.691e-05, "V": 777779.34757482, "T": "2018-01-15T00:35:00", "BV": 36.43857753}, {"O": 4.691e-05, "H": 4.73e-05, "L": 4.65e-05, "C": 4.719e-05, "V": 892463.92219081, "T": "2018-01-15T00:40:00", "BV": 41.96762656}, {"O": 4.719e-05, "H": 4.729e-05, "L": 4.641e-05, "C": 4.643e-05, "V": 447195.38787685, "T": "2018-01-15T00:45:00", "BV": 20.95355165}, {"O": 4.643e-05, "H": 4.701e-05, "L": 4.615e-05, "C": 4.697e-05, "V": 315413.86435381, "T": "2018-01-15T00:50:00", "BV": 14.71131445}, {"O": 4.698e-05, "H": 4.709e-05, "L": 4.661e-05, "C": 4.667e-05, "V": 247669.86180223, "T": "2018-01-15T00:55:00", "BV": 11.58534707}, {"O": 4.667e-05, "H": 4.691e-05, "L": 4.605e-05, "C": 4.634e-05, "V": 282842.0611412, "T": "2018-01-15T01:00:00", "BV": 13.14757511}, {"O": 4.612e-05, "H": 4.656e-05, "L": 4.611e-05, "C": 4.655e-05, "V": 50554.6986943, "T": "2018-01-15T01:05:00", "BV": 2.3461617}, {"O": 4.655e-05, "H": 4.655e-05, "L": 4.631e-05, "C": 4.655e-05, "V": 123969.42716923, "T": "2018-01-15T01:10:00", "BV": 5.74798362}, {"O": 4.648e-05, "H": 4.66e-05, "L": 4.636e-05, "C": 4.66e-05, "V": 95592.58606843, "T": "2018-01-15T01:15:00", "BV": 4.44823515}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.61e-05, "C": 4.623e-05, "V": 77948.69787746, "T": "2018-01-15T01:20:00", "BV": 3.60863416}, {"O": 4.623e-05, "H": 4.623e-05, "L": 4.599e-05, "C": 4.615e-05, "V": 158998.84060183, "T": "2018-01-15T01:25:00", "BV": 7.32757978}, {"O": 4.62e-05, "H": 4.623e-05, "L": 4.599e-05, "C": 4.6e-05, "V": 161922.0285478, "T": "2018-01-15T01:30:00", "BV": 7.4613095}, {"O": 4.601e-05, "H": 4.624e-05, "L": 4.6e-05, "C": 4.607e-05, "V": 108011.96946386, "T": "2018-01-15T01:35:00", "BV": 4.97272579}, {"O": 4.619e-05, "H": 4.62e-05, "L": 4.606e-05, "C": 4.619e-05, "V": 123169.39293661, "T": "2018-01-15T01:40:00", "BV": 5.68379195}, {"O": 4.619e-05, "H": 4.628e-05, "L": 4.608e-05, "C": 4.628e-05, "V": 44283.60846636, "T": "2018-01-15T01:45:00", "BV": 2.04606535}, {"O": 4.628e-05, "H": 4.641e-05, "L": 4.622e-05, "C": 4.625e-05, "V": 84384.10004045, "T": "2018-01-15T01:50:00", "BV": 3.90769062}, {"O": 4.624e-05, "H": 4.63e-05, "L": 4.607e-05, "C": 4.608e-05, "V": 84347.34413418, "T": "2018-01-15T01:55:00", "BV": 3.90047608}, {"O": 4.608e-05, "H": 4.626e-05, "L": 4.594e-05, "C": 4.598e-05, "V": 77379.63543734, "T": "2018-01-15T02:00:00", "BV": 3.56358978}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.567e-05, "C": 4.57e-05, "V": 64503.08485334, "T": "2018-01-15T02:05:00", "BV": 2.95143074}, {"O": 4.57e-05, "H": 4.618e-05, "L": 4.568e-05, "C": 4.576e-05, "V": 66600.93586192, "T": "2018-01-15T02:10:00", "BV": 3.04895182}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.543e-05, "C": 4.543e-05, "V": 82399.87156913, "T": "2018-01-15T02:15:00", "BV": 3.75668044}, {"O": 4.543e-05, "H": 4.581e-05, "L": 4.524e-05, "C": 4.536e-05, "V": 200005.55648486, "T": "2018-01-15T02:20:00", "BV": 9.07559272}, {"O": 4.528e-05, "H": 4.54e-05, "L": 4.512e-05, "C": 4.515e-05, "V": 273788.33575127, "T": "2018-01-15T02:25:00", "BV": 12.40232989}, {"O": 4.515e-05, "H": 4.58e-05, "L": 4.515e-05, "C": 4.573e-05, "V": 61934.04674249, "T": "2018-01-15T02:30:00", "BV": 2.81446031}, {"O": 4.576e-05, "H": 4.616e-05, "L": 4.557e-05, "C": 4.582e-05, "V": 188637.30249202, "T": "2018-01-15T02:35:00", "BV": 8.64216959}, {"O": 4.582e-05, "H": 4.582e-05, "L": 4.558e-05, "C": 4.582e-05, "V": 50774.71864816, "T": "2018-01-15T02:40:00", "BV": 2.32193666}, {"O": 4.582e-05, "H": 4.594e-05, "L": 4.581e-05, "C": 4.585e-05, "V": 39254.95649616, "T": "2018-01-15T02:45:00", "BV": 1.79909576}, {"O": 4.585e-05, "H": 4.62e-05, "L": 4.585e-05, "C": 4.586e-05, "V": 120777.6751782, "T": "2018-01-15T02:50:00", "BV": 5.55665335}, {"O": 4.586e-05, "H": 4.62e-05, "L": 4.585e-05, "C": 4.599e-05, "V": 241247.954067, "T": "2018-01-15T02:55:00", "BV": 11.119417}, {"O": 4.599e-05, "H": 4.611e-05, "L": 4.583e-05, "C": 4.611e-05, "V": 37852.06335199, "T": "2018-01-15T03:00:00", "BV": 1.74266703}, {"O": 4.611e-05, "H": 4.62e-05, "L": 4.609e-05, "C": 4.613e-05, "V": 413887.00867135, "T": "2018-01-15T03:05:00", "BV": 19.08898049}, {"O": 4.615e-05, "H": 4.678e-05, "L": 4.608e-05, "C": 4.623e-05, "V": 292635.83314303, "T": "2018-01-15T03:10:00", "BV": 13.53249295}, {"O": 4.62e-05, "H": 4.64e-05, "L": 4.62e-05, "C": 4.625e-05, "V": 294424.72819422, "T": "2018-01-15T03:15:00", "BV": 13.63242756}, {"O": 4.625e-05, "H": 4.653e-05, "L": 4.624e-05, "C": 4.635e-05, "V": 104164.99164636, "T": "2018-01-15T03:20:00", "BV": 4.82317957}, {"O": 4.634e-05, "H": 4.634e-05, "L": 4.608e-05, "C": 4.61e-05, "V": 155788.4410677, "T": "2018-01-15T03:25:00", "BV": 7.19740303}, {"O": 4.61e-05, "H": 4.633e-05, "L": 4.607e-05, "C": 4.621e-05, "V": 391267.63369553, "T": "2018-01-15T03:30:00", "BV": 18.06634551}, {"O": 4.625e-05, "H": 4.654e-05, "L": 4.585e-05, "C": 4.6e-05, "V": 295188.87357715, "T": "2018-01-15T03:35:00", "BV": 13.63323656}, {"O": 4.606e-05, "H": 4.63e-05, "L": 4.606e-05, "C": 4.607e-05, "V": 66200.02156017, "T": "2018-01-15T03:40:00", "BV": 3.05709261}, {"O": 4.607e-05, "H": 4.63e-05, "L": 4.605e-05, "C": 4.621e-05, "V": 114345.26025177, "T": "2018-01-15T03:45:00", "BV": 5.27743884}, {"O": 4.621e-05, "H": 4.628e-05, "L": 4.58e-05, "C": 4.61e-05, "V": 102030.64165219, "T": "2018-01-15T03:50:00", "BV": 4.70726184}, {"O": 4.61e-05, "H": 4.621e-05, "L": 4.599e-05, "C": 4.621e-05, "V": 48607.36654241, "T": "2018-01-15T03:55:00", "BV": 2.2417979}, {"O": 4.6e-05, "H": 4.621e-05, "L": 4.577e-05, "C": 4.588e-05, "V": 97379.64586044, "T": "2018-01-15T04:00:00", "BV": 4.47282376}, {"O": 4.588e-05, "H": 4.623e-05, "L": 4.588e-05, "C": 4.623e-05, "V": 168225.48061936, "T": "2018-01-15T04:05:00", "BV": 7.74254402}, {"O": 4.604e-05, "H": 4.622e-05, "L": 4.601e-05, "C": 4.619e-05, "V": 19993.64277041, "T": "2018-01-15T04:10:00", "BV": 0.92170489}, {"O": 4.618e-05, "H": 4.621e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 133619.03750613, "T": "2018-01-15T04:15:00", "BV": 6.16097697}, {"O": 4.601e-05, "H": 4.604e-05, "L": 4.588e-05, "C": 4.595e-05, "V": 157315.24151364, "T": "2018-01-15T04:20:00", "BV": 7.23427317}, {"O": 4.595e-05, "H": 4.6e-05, "L": 4.58e-05, "C": 4.587e-05, "V": 68910.84984729, "T": "2018-01-15T04:25:00", "BV": 3.16456089}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.591e-05, "C": 4.591e-05, "V": 20290.93305725, "T": "2018-01-15T04:30:00", "BV": 0.93246717}, {"O": 4.591e-05, "H": 4.594e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 21925.02797766, "T": "2018-01-15T04:35:00", "BV": 1.00662174}, {"O": 4.589e-05, "H": 4.59e-05, "L": 4.587e-05, "C": 4.589e-05, "V": 63150.70558043, "T": "2018-01-15T04:40:00", "BV": 2.89745444}, {"O": 4.588e-05, "H": 4.589e-05, "L": 4.563e-05, "C": 4.567e-05, "V": 63853.46828572, "T": "2018-01-15T04:45:00", "BV": 2.92558915}, {"O": 4.583e-05, "H": 4.583e-05, "L": 4.561e-05, "C": 4.565e-05, "V": 71418.90954698, "T": "2018-01-15T04:50:00", "BV": 3.26064361}, {"O": 4.568e-05, "H": 4.59e-05, "L": 4.568e-05, "C": 4.577e-05, "V": 82565.07846053, "T": "2018-01-15T04:55:00", "BV": 3.78089246}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.564e-05, "C": 4.578e-05, "V": 98726.41041215, "T": "2018-01-15T05:00:00", "BV": 4.51717171}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.565e-05, "C": 4.568e-05, "V": 18371.06690184, "T": "2018-01-15T05:05:00", "BV": 0.84072567}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.568e-05, "C": 4.57e-05, "V": 94824.22418748, "T": "2018-01-15T05:10:00", "BV": 4.33956298}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.506e-05, "C": 4.565e-05, "V": 232756.47521583, "T": "2018-01-15T05:15:00", "BV": 10.56200599}, {"O": 4.566e-05, "H": 4.578e-05, "L": 4.565e-05, "C": 4.569e-05, "V": 53845.15040309, "T": "2018-01-15T05:20:00", "BV": 2.45955888}, {"O": 4.575e-05, "H": 4.597e-05, "L": 4.569e-05, "C": 4.594e-05, "V": 45360.16783643, "T": "2018-01-15T05:25:00", "BV": 2.07796765}, {"O": 4.594e-05, "H": 4.594e-05, "L": 4.57e-05, "C": 4.576e-05, "V": 40074.03103398, "T": "2018-01-15T05:30:00", "BV": 1.83315639}, {"O": 4.585e-05, "H": 4.585e-05, "L": 4.57e-05, "C": 4.581e-05, "V": 42994.9390766, "T": "2018-01-15T05:35:00", "BV": 1.96912977}, {"O": 4.581e-05, "H": 4.585e-05, "L": 4.57e-05, "C": 4.584e-05, "V": 62044.52749602, "T": "2018-01-15T05:40:00", "BV": 2.84222616}, {"O": 4.583e-05, "H": 4.597e-05, "L": 4.556e-05, "C": 4.596e-05, "V": 112623.02178655, "T": "2018-01-15T05:45:00", "BV": 5.16338623}, {"O": 4.595e-05, "H": 4.599e-05, "L": 4.585e-05, "C": 4.592e-05, "V": 139049.46449761, "T": "2018-01-15T05:50:00", "BV": 6.3881203}, {"O": 4.595e-05, "H": 4.6e-05, "L": 4.57e-05, "C": 4.591e-05, "V": 72340.91188798, "T": "2018-01-15T05:55:00", "BV": 3.32256624}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.599e-05, "C": 4.599e-05, "V": 64580.08816456, "T": "2018-01-15T06:00:00", "BV": 2.97027658}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.51e-05, "C": 4.57e-05, "V": 376564.65401169, "T": "2018-01-15T06:05:00", "BV": 17.21378188}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.529e-05, "C": 4.598e-05, "V": 173811.07913429, "T": "2018-01-15T06:10:00", "BV": 7.93668169}, {"O": 4.596e-05, "H": 4.598e-05, "L": 4.568e-05, "C": 4.58e-05, "V": 17315.66228001, "T": "2018-01-15T06:15:00", "BV": 0.79461894}, {"O": 4.58e-05, "H": 4.589e-05, "L": 4.569e-05, "C": 4.588e-05, "V": 15327.41645968, "T": "2018-01-15T06:20:00", "BV": 0.70228282}, {"O": 4.588e-05, "H": 4.588e-05, "L": 4.513e-05, "C": 4.572e-05, "V": 156881.39170508, "T": "2018-01-15T06:25:00", "BV": 7.12159931}, {"O": 4.572e-05, "H": 4.59e-05, "L": 4.482e-05, "C": 4.589e-05, "V": 262118.20128049, "T": "2018-01-15T06:30:00", "BV": 11.92060163}, {"O": 4.589e-05, "H": 4.623e-05, "L": 4.564e-05, "C": 4.619e-05, "V": 153609.78732873, "T": "2018-01-15T06:35:00", "BV": 7.07772241}, {"O": 4.623e-05, "H": 4.634e-05, "L": 4.592e-05, "C": 4.613e-05, "V": 48123.91504915, "T": "2018-01-15T06:40:00", "BV": 2.22312978}, {"O": 4.613e-05, "H": 4.632e-05, "L": 4.611e-05, "C": 4.618e-05, "V": 40693.55545548, "T": "2018-01-15T06:45:00", "BV": 1.88113542}, {"O": 4.618e-05, "H": 4.663e-05, "L": 4.618e-05, "C": 4.645e-05, "V": 36521.77083403, "T": "2018-01-15T06:50:00", "BV": 1.6951183}, {"O": 4.646e-05, "H": 4.716e-05, "L": 4.646e-05, "C": 4.698e-05, "V": 353704.75979647, "T": "2018-01-15T06:55:00", "BV": 16.60345704}, {"O": 4.665e-05, "H": 4.69e-05, "L": 4.633e-05, "C": 4.67e-05, "V": 101728.58455708, "T": "2018-01-15T07:00:00", "BV": 4.73754602}, {"O": 4.668e-05, "H": 4.693e-05, "L": 4.668e-05, "C": 4.679e-05, "V": 107621.1704459, "T": "2018-01-15T07:05:00", "BV": 5.02951494}, {"O": 4.679e-05, "H": 4.73e-05, "L": 4.668e-05, "C": 4.697e-05, "V": 512108.4715974, "T": "2018-01-15T07:10:00", "BV": 24.12604977}, {"O": 4.697e-05, "H": 4.722e-05, "L": 4.668e-05, "C": 4.699e-05, "V": 80570.24231736, "T": "2018-01-15T07:15:00", "BV": 3.78626001}, {"O": 4.674e-05, "H": 4.706e-05, "L": 4.673e-05, "C": 4.706e-05, "V": 68012.78211972, "T": "2018-01-15T07:20:00", "BV": 3.19262583}, {"O": 4.706e-05, "H": 4.716e-05, "L": 4.7e-05, "C": 4.71e-05, "V": 105596.37883508, "T": "2018-01-15T07:25:00", "BV": 4.97061585}, {"O": 4.71e-05, "H": 4.72e-05, "L": 4.702e-05, "C": 4.715e-05, "V": 154960.4069889, "T": "2018-01-15T07:30:00", "BV": 7.30494654}, {"O": 4.719e-05, "H": 4.729e-05, "L": 4.715e-05, "C": 4.723e-05, "V": 219336.53868858, "T": "2018-01-15T07:35:00", "BV": 10.36340242}, {"O": 4.724e-05, "H": 4.724e-05, "L": 4.713e-05, "C": 4.717e-05, "V": 167382.50576186, "T": "2018-01-15T07:40:00", "BV": 7.90180636}, {"O": 4.716e-05, "H": 4.732e-05, "L": 4.712e-05, "C": 4.727e-05, "V": 271543.62396172, "T": "2018-01-15T07:45:00", "BV": 12.80938072}, {"O": 4.727e-05, "H": 4.74e-05, "L": 4.651e-05, "C": 4.666e-05, "V": 415349.75906723, "T": "2018-01-15T07:50:00", "BV": 19.5848623}, {"O": 4.666e-05, "H": 4.695e-05, "L": 4.625e-05, "C": 4.632e-05, "V": 176856.70113208, "T": "2018-01-15T07:55:00", "BV": 8.22043917}, {"O": 4.625e-05, "H": 4.632e-05, "L": 4.55e-05, "C": 4.619e-05, "V": 531616.57410734, "T": "2018-01-15T08:00:00", "BV": 24.39844307}, {"O": 4.619e-05, "H": 4.67e-05, "L": 4.588e-05, "C": 4.643e-05, "V": 395746.85972644, "T": "2018-01-15T08:05:00", "BV": 18.28825153}, {"O": 4.667e-05, "H": 4.667e-05, "L": 4.591e-05, "C": 4.625e-05, "V": 200710.92880899, "T": "2018-01-15T08:10:00", "BV": 9.29459175}, {"O": 4.624e-05, "H": 4.646e-05, "L": 4.59e-05, "C": 4.645e-05, "V": 122883.76016835, "T": "2018-01-15T08:15:00", "BV": 5.67599462}, {"O": 4.645e-05, "H": 4.683e-05, "L": 4.628e-05, "C": 4.67e-05, "V": 190779.17403635, "T": "2018-01-15T08:20:00", "BV": 8.90377331}, {"O": 4.67e-05, "H": 4.672e-05, "L": 4.62e-05, "C": 4.629e-05, "V": 262137.45560192, "T": "2018-01-15T08:25:00", "BV": 12.17178564}, {"O": 4.634e-05, "H": 4.646e-05, "L": 4.56e-05, "C": 4.62e-05, "V": 449945.2443916, "T": "2018-01-15T08:30:00", "BV": 20.67658471}, {"O": 4.594e-05, "H": 4.619e-05, "L": 4.58e-05, "C": 4.585e-05, "V": 72494.17154055, "T": "2018-01-15T08:35:00", "BV": 3.33074993}, {"O": 4.59e-05, "H": 4.615e-05, "L": 4.584e-05, "C": 4.589e-05, "V": 41311.86246056, "T": "2018-01-15T08:40:00", "BV": 1.89800081}, {"O": 4.589e-05, "H": 4.669e-05, "L": 4.589e-05, "C": 4.656e-05, "V": 149497.01823873, "T": "2018-01-15T08:45:00", "BV": 6.94312657}, {"O": 4.637e-05, "H": 4.657e-05, "L": 4.617e-05, "C": 4.647e-05, "V": 35031.48651453, "T": "2018-01-15T08:50:00", "BV": 1.62628572}, {"O": 4.647e-05, "H": 4.647e-05, "L": 4.614e-05, "C": 4.644e-05, "V": 55074.16593535, "T": "2018-01-15T08:55:00", "BV": 2.54854977}, {"O": 4.644e-05, "H": 4.644e-05, "L": 4.625e-05, "C": 4.63e-05, "V": 149260.13858566, "T": "2018-01-15T09:00:00", "BV": 6.91052026}, {"O": 4.625e-05, "H": 4.658e-05, "L": 4.625e-05, "C": 4.658e-05, "V": 90001.90192426, "T": "2018-01-15T09:05:00", "BV": 4.17722794}, {"O": 4.649e-05, "H": 4.658e-05, "L": 4.6e-05, "C": 4.622e-05, "V": 126671.15466836, "T": "2018-01-15T09:10:00", "BV": 5.85254663}, {"O": 4.61e-05, "H": 4.641e-05, "L": 4.6e-05, "C": 4.624e-05, "V": 55094.0797912, "T": "2018-01-15T09:15:00", "BV": 2.54216886}, {"O": 4.621e-05, "H": 4.623e-05, "L": 4.595e-05, "C": 4.622e-05, "V": 45002.86814247, "T": "2018-01-15T09:20:00", "BV": 2.07437105}, {"O": 4.617e-05, "H": 4.622e-05, "L": 4.606e-05, "C": 4.611e-05, "V": 49432.24779647, "T": "2018-01-15T09:25:00", "BV": 2.28223825}, {"O": 4.606e-05, "H": 4.611e-05, "L": 4.581e-05, "C": 4.581e-05, "V": 87449.44393237, "T": "2018-01-15T09:30:00", "BV": 4.02237117}, {"O": 4.593e-05, "H": 4.601e-05, "L": 4.571e-05, "C": 4.594e-05, "V": 55679.37423434, "T": "2018-01-15T09:35:00", "BV": 2.5571857}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.57e-05, "C": 4.573e-05, "V": 108705.25042912, "T": "2018-01-15T09:40:00", "BV": 4.97916426}, {"O": 4.573e-05, "H": 4.58e-05, "L": 4.566e-05, "C": 4.57e-05, "V": 64298.38772309, "T": "2018-01-15T09:45:00", "BV": 2.93918233}, {"O": 4.57e-05, "H": 4.58e-05, "L": 4.566e-05, "C": 4.566e-05, "V": 56441.02186188, "T": "2018-01-15T09:50:00", "BV": 2.57959889}, {"O": 4.566e-05, "H": 4.568e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 89181.3876856, "T": "2018-01-15T09:55:00", "BV": 4.06573219}, {"O": 4.55e-05, "H": 4.568e-05, "L": 4.517e-05, "C": 4.541e-05, "V": 293750.42400227, "T": "2018-01-15T10:00:00", "BV": 13.33962914}, {"O": 4.539e-05, "H": 4.548e-05, "L": 4.518e-05, "C": 4.528e-05, "V": 36129.95708961, "T": "2018-01-15T10:05:00", "BV": 1.63947023}, {"O": 4.542e-05, "H": 4.548e-05, "L": 4.521e-05, "C": 4.54e-05, "V": 67982.05481408, "T": "2018-01-15T10:10:00", "BV": 3.08191737}, {"O": 4.54e-05, "H": 4.548e-05, "L": 4.516e-05, "C": 4.519e-05, "V": 180731.15472771, "T": "2018-01-15T10:15:00", "BV": 8.19004371}, {"O": 4.519e-05, "H": 4.522e-05, "L": 4.491e-05, "C": 4.493e-05, "V": 146842.43245336, "T": "2018-01-15T10:20:00", "BV": 6.61850814}, {"O": 4.493e-05, "H": 4.522e-05, "L": 4.482e-05, "C": 4.5e-05, "V": 122635.36049321, "T": "2018-01-15T10:25:00", "BV": 5.51544811}, {"O": 4.501e-05, "H": 4.513e-05, "L": 4.501e-05, "C": 4.513e-05, "V": 114036.12197805, "T": "2018-01-15T10:30:00", "BV": 5.14064423}, {"O": 4.513e-05, "H": 4.539e-05, "L": 4.512e-05, "C": 4.534e-05, "V": 96806.386429, "T": "2018-01-15T10:35:00", "BV": 4.38285651}, {"O": 4.534e-05, "H": 4.538e-05, "L": 4.516e-05, "C": 4.533e-05, "V": 99012.16300449, "T": "2018-01-15T10:40:00", "BV": 4.48587692}, {"O": 4.527e-05, "H": 4.548e-05, "L": 4.474e-05, "C": 4.501e-05, "V": 154480.4083508, "T": "2018-01-15T10:45:00", "BV": 6.96061202}, {"O": 4.538e-05, "H": 4.608e-05, "L": 4.5e-05, "C": 4.571e-05, "V": 320016.49319278, "T": "2018-01-15T10:50:00", "BV": 14.61949938}, {"O": 4.57e-05, "H": 4.588e-05, "L": 4.502e-05, "C": 4.511e-05, "V": 111524.20296748, "T": "2018-01-15T10:55:00", "BV": 5.07860193}, {"O": 4.549e-05, "H": 4.549e-05, "L": 4.513e-05, "C": 4.531e-05, "V": 37439.86798467, "T": "2018-01-15T11:00:00", "BV": 1.69606299}, {"O": 4.531e-05, "H": 4.531e-05, "L": 4.5e-05, "C": 4.513e-05, "V": 33801.73272611, "T": "2018-01-15T11:05:00", "BV": 1.52614077}, {"O": 4.513e-05, "H": 4.546e-05, "L": 4.5e-05, "C": 4.545e-05, "V": 153688.74684582, "T": "2018-01-15T11:10:00", "BV": 6.95571816}, {"O": 4.55e-05, "H": 4.556e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 56321.84429675, "T": "2018-01-15T11:15:00", "BV": 2.55840585}, {"O": 4.515e-05, "H": 4.544e-05, "L": 4.51e-05, "C": 4.519e-05, "V": 38031.67525421, "T": "2018-01-15T11:20:00", "BV": 1.7206888}, {"O": 4.519e-05, "H": 4.528e-05, "L": 4.5e-05, "C": 4.526e-05, "V": 72118.25305409, "T": "2018-01-15T11:25:00", "BV": 3.2587685}, {"O": 4.526e-05, "H": 4.526e-05, "L": 4.5e-05, "C": 4.505e-05, "V": 60516.77402057, "T": "2018-01-15T11:30:00", "BV": 2.72647502}, {"O": 4.505e-05, "H": 4.526e-05, "L": 4.497e-05, "C": 4.514e-05, "V": 28540.59930133, "T": "2018-01-15T11:35:00", "BV": 1.28563929}, {"O": 4.514e-05, "H": 4.518e-05, "L": 4.47e-05, "C": 4.518e-05, "V": 52331.12461037, "T": "2018-01-15T11:40:00", "BV": 2.35490766}, {"O": 4.487e-05, "H": 4.511e-05, "L": 4.471e-05, "C": 4.499e-05, "V": 65268.17179493, "T": "2018-01-15T11:45:00", "BV": 2.93266325}, {"O": 4.479e-05, "H": 4.499e-05, "L": 4.474e-05, "C": 4.474e-05, "V": 48628.01521279, "T": "2018-01-15T11:50:00", "BV": 2.17683486}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.465e-05, "C": 4.473e-05, "V": 104786.92261665, "T": "2018-01-15T11:55:00", "BV": 4.68588594}, {"O": 4.468e-05, "H": 4.469e-05, "L": 4.45e-05, "C": 4.468e-05, "V": 182887.64029579, "T": "2018-01-15T12:00:00", "BV": 8.15657201}, {"O": 4.468e-05, "H": 4.468e-05, "L": 4.415e-05, "C": 4.454e-05, "V": 185975.46067239, "T": "2018-01-15T12:05:00", "BV": 8.26193285}, {"O": 4.454e-05, "H": 4.465e-05, "L": 4.452e-05, "C": 4.46e-05, "V": 23563.79148418, "T": "2018-01-15T12:10:00", "BV": 1.05057785}, {"O": 4.46e-05, "H": 4.465e-05, "L": 4.432e-05, "C": 4.433e-05, "V": 130741.22281429, "T": "2018-01-15T12:15:00", "BV": 5.81312477}, {"O": 4.457e-05, "H": 4.465e-05, "L": 4.431e-05, "C": 4.431e-05, "V": 56795.6833174, "T": "2018-01-15T12:20:00", "BV": 2.52451674}, {"O": 4.463e-05, "H": 4.463e-05, "L": 4.4e-05, "C": 4.425e-05, "V": 237880.33204005, "T": "2018-01-15T12:25:00", "BV": 10.4860334}, {"O": 4.425e-05, "H": 4.426e-05, "L": 4.397e-05, "C": 4.425e-05, "V": 83124.34879058, "T": "2018-01-15T12:30:00", "BV": 3.66543331}, {"O": 4.425e-05, "H": 4.444e-05, "L": 4.424e-05, "C": 4.429e-05, "V": 40382.87793938, "T": "2018-01-15T12:35:00", "BV": 1.78865896}, {"O": 4.429e-05, "H": 4.434e-05, "L": 4.4e-05, "C": 4.402e-05, "V": 197103.91718536, "T": "2018-01-15T12:40:00", "BV": 8.70183993}, {"O": 4.402e-05, "H": 4.43e-05, "L": 4.393e-05, "C": 4.424e-05, "V": 293693.75238901, "T": "2018-01-15T12:45:00", "BV": 12.97833032}, {"O": 4.426e-05, "H": 4.437e-05, "L": 4.416e-05, "C": 4.431e-05, "V": 133426.58884995, "T": "2018-01-15T12:50:00", "BV": 5.9076405}, {"O": 4.432e-05, "H": 4.497e-05, "L": 4.425e-05, "C": 4.481e-05, "V": 466252.13895204, "T": "2018-01-15T12:55:00", "BV": 20.83216142}, {"O": 4.481e-05, "H": 4.482e-05, "L": 4.427e-05, "C": 4.437e-05, "V": 145544.43304179, "T": "2018-01-15T13:00:00", "BV": 6.485999}, {"O": 4.437e-05, "H": 4.455e-05, "L": 4.425e-05, "C": 4.451e-05, "V": 173216.142455, "T": "2018-01-15T13:05:00", "BV": 7.70973815}, {"O": 4.43e-05, "H": 4.451e-05, "L": 4.382e-05, "C": 4.444e-05, "V": 267494.00223211, "T": "2018-01-15T13:10:00", "BV": 11.79265468}, {"O": 4.444e-05, "H": 4.45e-05, "L": 4.42e-05, "C": 4.425e-05, "V": 118518.58441749, "T": "2018-01-15T13:15:00", "BV": 5.25830088}, {"O": 4.42e-05, "H": 4.437e-05, "L": 4.394e-05, "C": 4.436e-05, "V": 138918.94535481, "T": "2018-01-15T13:20:00", "BV": 6.1334662}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.395e-05, "C": 4.4e-05, "V": 75100.22045143, "T": "2018-01-15T13:25:00", "BV": 3.31112266}, {"O": 4.4e-05, "H": 4.43e-05, "L": 4.395e-05, "C": 4.405e-05, "V": 101681.51426098, "T": "2018-01-15T13:30:00", "BV": 4.48574895}, {"O": 4.405e-05, "H": 4.418e-05, "L": 4.375e-05, "C": 4.38e-05, "V": 256770.45348578, "T": "2018-01-15T13:35:00", "BV": 11.25730704}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.372e-05, "C": 4.375e-05, "V": 194600.29605761, "T": "2018-01-15T13:40:00", "BV": 8.51676583}, {"O": 4.375e-05, "H": 4.397e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 278577.61282373, "T": "2018-01-15T13:45:00", "BV": 12.16914713}, {"O": 4.37e-05, "H": 4.415e-05, "L": 4.35e-05, "C": 4.391e-05, "V": 366729.23903316, "T": "2018-01-15T13:50:00", "BV": 16.01751021}, {"O": 4.392e-05, "H": 4.4e-05, "L": 4.35e-05, "C": 4.38e-05, "V": 168004.97678576, "T": "2018-01-15T13:55:00", "BV": 7.35380476}, {"O": 4.38e-05, "H": 4.387e-05, "L": 4.35e-05, "C": 4.38e-05, "V": 168663.54070901, "T": "2018-01-15T14:00:00", "BV": 7.37498454}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.341e-05, "C": 4.341e-05, "V": 94982.58079315, "T": "2018-01-15T14:05:00", "BV": 4.13181487}, {"O": 4.34e-05, "H": 5.089e-05, "L": 4.325e-05, "C": 4.89e-05, "V": 7270303.33955725, "T": "2018-01-15T14:10:00", "BV": 351.35406385}, {"O": 4.712e-05, "H": 4.89e-05, "L": 4.5e-05, "C": 4.581e-05, "V": 6773009.48469181, "T": "2018-01-15T14:15:00", "BV": 314.19615309}, {"O": 4.581e-05, "H": 4.64e-05, "L": 4.523e-05, "C": 4.548e-05, "V": 2545522.54299708, "T": "2018-01-15T14:20:00", "BV": 117.04207012}, {"O": 4.548e-05, "H": 4.56e-05, "L": 4.408e-05, "C": 4.495e-05, "V": 2369199.96608036, "T": "2018-01-15T14:25:00", "BV": 106.12361769}, {"O": 4.495e-05, "H": 4.601e-05, "L": 4.483e-05, "C": 4.574e-05, "V": 1804291.85307971, "T": "2018-01-15T14:30:00", "BV": 81.82463845}, {"O": 4.571e-05, "H": 4.606e-05, "L": 4.53e-05, "C": 4.575e-05, "V": 1086538.63978738, "T": "2018-01-15T14:35:00", "BV": 49.77971148}, {"O": 4.575e-05, "H": 4.604e-05, "L": 4.53e-05, "C": 4.597e-05, "V": 1014153.35426163, "T": "2018-01-15T14:40:00", "BV": 46.45211032}, {"O": 4.597e-05, "H": 4.63e-05, "L": 4.567e-05, "C": 4.593e-05, "V": 1172529.7832222, "T": "2018-01-15T14:45:00", "BV": 54.00403574}, {"O": 4.593e-05, "H": 4.607e-05, "L": 4.527e-05, "C": 4.53e-05, "V": 581172.72137288, "T": "2018-01-15T14:50:00", "BV": 26.57056015}, {"O": 4.527e-05, "H": 4.564e-05, "L": 4.508e-05, "C": 4.514e-05, "V": 671741.52405137, "T": "2018-01-15T14:55:00", "BV": 30.40685642}, {"O": 4.52e-05, "H": 4.523e-05, "L": 4.487e-05, "C": 4.49e-05, "V": 492397.7524401, "T": "2018-01-15T15:00:00", "BV": 22.18698277}, {"O": 4.487e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.5e-05, "V": 981165.14709228, "T": "2018-01-15T15:05:00", "BV": 43.91906923}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.442e-05, "C": 4.471e-05, "V": 170462.53146697, "T": "2018-01-15T15:10:00", "BV": 7.62545627}, {"O": 4.467e-05, "H": 4.473e-05, "L": 4.44e-05, "C": 4.457e-05, "V": 671469.00404493, "T": "2018-01-15T15:15:00", "BV": 29.90143796}, {"O": 4.452e-05, "H": 4.48e-05, "L": 4.432e-05, "C": 4.475e-05, "V": 201184.38573352, "T": "2018-01-15T15:20:00", "BV": 8.96967792}, {"O": 4.475e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.492e-05, "V": 141485.39075165, "T": "2018-01-15T15:25:00", "BV": 6.33176819}, {"O": 4.492e-05, "H": 4.513e-05, "L": 4.474e-05, "C": 4.49e-05, "V": 176393.21400842, "T": "2018-01-15T15:30:00", "BV": 7.92936886}, {"O": 4.49e-05, "H": 4.513e-05, "L": 4.489e-05, "C": 4.501e-05, "V": 210787.82867077, "T": "2018-01-15T15:35:00", "BV": 9.47530061}, {"O": 4.501e-05, "H": 4.506e-05, "L": 4.4e-05, "C": 4.443e-05, "V": 566373.72688653, "T": "2018-01-15T15:40:00", "BV": 25.13542497}, {"O": 4.446e-05, "H": 4.48e-05, "L": 4.446e-05, "C": 4.456e-05, "V": 114090.09694982, "T": "2018-01-15T15:45:00", "BV": 5.09465527}, {"O": 4.456e-05, "H": 4.493e-05, "L": 4.423e-05, "C": 4.47e-05, "V": 403011.26675429, "T": "2018-01-15T15:50:00", "BV": 17.9778135}, {"O": 4.474e-05, "H": 4.486e-05, "L": 4.46e-05, "C": 4.475e-05, "V": 116948.19328279, "T": "2018-01-15T15:55:00", "BV": 5.22598995}, {"O": 4.475e-05, "H": 4.486e-05, "L": 4.455e-05, "C": 4.473e-05, "V": 139626.32577636, "T": "2018-01-15T16:00:00", "BV": 6.24505846}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.444e-05, "C": 4.456e-05, "V": 258852.04962926, "T": "2018-01-15T16:05:00", "BV": 11.543694}, {"O": 4.461e-05, "H": 4.462e-05, "L": 4.42e-05, "C": 4.446e-05, "V": 307240.52454782, "T": "2018-01-15T16:10:00", "BV": 13.68729414}, {"O": 4.446e-05, "H": 4.455e-05, "L": 4.416e-05, "C": 4.428e-05, "V": 274782.13107045, "T": "2018-01-15T16:15:00", "BV": 12.21314649}, {"O": 4.446e-05, "H": 4.454e-05, "L": 4.44e-05, "C": 4.453e-05, "V": 172733.53126642, "T": "2018-01-15T16:20:00", "BV": 7.68876535}, {"O": 4.453e-05, "H": 4.455e-05, "L": 4.445e-05, "C": 4.455e-05, "V": 194107.4848548, "T": "2018-01-15T16:25:00", "BV": 8.64131328}, {"O": 4.455e-05, "H": 4.486e-05, "L": 4.451e-05, "C": 4.485e-05, "V": 167670.80921047, "T": "2018-01-15T16:30:00", "BV": 7.48918271}, {"O": 4.485e-05, "H": 4.486e-05, "L": 4.464e-05, "C": 4.47e-05, "V": 102700.55839257, "T": "2018-01-15T16:35:00", "BV": 4.59114761}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.469e-05, "C": 4.483e-05, "V": 69770.26248474, "T": "2018-01-15T16:40:00", "BV": 3.12377162}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.475e-05, "C": 4.48e-05, "V": 71302.23146281, "T": "2018-01-15T16:45:00", "BV": 3.19283057}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.466e-05, "C": 4.476e-05, "V": 60631.98390484, "T": "2018-01-15T16:50:00", "BV": 2.7123853}, {"O": 4.473e-05, "H": 4.489e-05, "L": 4.473e-05, "C": 4.487e-05, "V": 70895.65819, "T": "2018-01-15T16:55:00", "BV": 3.17649027}, {"O": 4.486e-05, "H": 4.489e-05, "L": 4.473e-05, "C": 4.486e-05, "V": 102252.98024409, "T": "2018-01-15T17:00:00", "BV": 4.58362418}, {"O": 4.486e-05, "H": 4.489e-05, "L": 4.486e-05, "C": 4.488e-05, "V": 87464.88022735, "T": "2018-01-15T17:05:00", "BV": 3.92442652}, {"O": 4.488e-05, "H": 4.501e-05, "L": 4.487e-05, "C": 4.49e-05, "V": 187303.71494211, "T": "2018-01-15T17:10:00", "BV": 8.41313637}, {"O": 4.49e-05, "H": 4.552e-05, "L": 4.489e-05, "C": 4.551e-05, "V": 473261.76599352, "T": "2018-01-15T17:15:00", "BV": 21.39039139}, {"O": 4.551e-05, "H": 4.569e-05, "L": 4.532e-05, "C": 4.557e-05, "V": 275045.28053137, "T": "2018-01-15T17:20:00", "BV": 12.51946688}, {"O": 4.557e-05, "H": 4.558e-05, "L": 4.513e-05, "C": 4.519e-05, "V": 160579.67146332, "T": "2018-01-15T17:25:00", "BV": 7.28682166}, {"O": 4.519e-05, "H": 4.556e-05, "L": 4.5e-05, "C": 4.538e-05, "V": 160030.19804907, "T": "2018-01-15T17:30:00", "BV": 7.23818742}, {"O": 4.538e-05, "H": 4.569e-05, "L": 4.536e-05, "C": 4.556e-05, "V": 328532.87801035, "T": "2018-01-15T17:35:00", "BV": 14.91647846}, {"O": 4.557e-05, "H": 4.585e-05, "L": 4.555e-05, "C": 4.585e-05, "V": 210817.14672192, "T": "2018-01-15T17:40:00", "BV": 9.62467511}, {"O": 4.585e-05, "H": 4.6e-05, "L": 4.576e-05, "C": 4.576e-05, "V": 278202.60252413, "T": "2018-01-15T17:45:00", "BV": 12.76977183}, {"O": 4.577e-05, "H": 4.59e-05, "L": 4.577e-05, "C": 4.59e-05, "V": 66680.83842354, "T": "2018-01-15T17:50:00", "BV": 3.057725}, {"O": 4.591e-05, "H": 4.605e-05, "L": 4.59e-05, "C": 4.605e-05, "V": 180964.71903929, "T": "2018-01-15T17:55:00", "BV": 8.32067798}, {"O": 4.605e-05, "H": 4.614e-05, "L": 4.597e-05, "C": 4.613e-05, "V": 167727.96173375, "T": "2018-01-15T18:00:00", "BV": 7.72587628}, {"O": 4.614e-05, "H": 4.64e-05, "L": 4.611e-05, "C": 4.63e-05, "V": 254725.62238003, "T": "2018-01-15T18:05:00", "BV": 11.75631429}, {"O": 4.63e-05, "H": 4.636e-05, "L": 4.6e-05, "C": 4.605e-05, "V": 108447.78736796, "T": "2018-01-15T18:10:00", "BV": 5.00659861}, {"O": 4.605e-05, "H": 4.608e-05, "L": 4.58e-05, "C": 4.581e-05, "V": 146001.36994356, "T": "2018-01-15T18:15:00", "BV": 6.70132855}, {"O": 4.58e-05, "H": 4.614e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 115820.18870314, "T": "2018-01-15T18:20:00", "BV": 5.31219327}, {"O": 4.551e-05, "H": 4.559e-05, "L": 4.5e-05, "C": 4.549e-05, "V": 138897.9131135, "T": "2018-01-15T18:25:00", "BV": 6.28948596}, {"O": 4.549e-05, "H": 4.58e-05, "L": 4.548e-05, "C": 4.57e-05, "V": 196590.82714879, "T": "2018-01-15T18:30:00", "BV": 8.97115326}, {"O": 4.569e-05, "H": 4.569e-05, "L": 4.551e-05, "C": 4.553e-05, "V": 87886.00755634, "T": "2018-01-15T18:35:00", "BV": 4.00645691}, {"O": 4.553e-05, "H": 4.553e-05, "L": 4.503e-05, "C": 4.547e-05, "V": 77958.27623287, "T": "2018-01-15T18:40:00", "BV": 3.53524215}, {"O": 4.547e-05, "H": 4.578e-05, "L": 4.515e-05, "C": 4.578e-05, "V": 213582.42630575, "T": "2018-01-15T18:45:00", "BV": 9.74370439}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 233857.04368172, "T": "2018-01-15T18:50:00", "BV": 10.59601826}, {"O": 4.506e-05, "H": 4.546e-05, "L": 4.502e-05, "C": 4.51e-05, "V": 110209.96769747, "T": "2018-01-15T18:55:00", "BV": 4.96875778}, {"O": 4.51e-05, "H": 4.54e-05, "L": 4.507e-05, "C": 4.526e-05, "V": 60907.2314671, "T": "2018-01-15T19:00:00", "BV": 2.74820746}, {"O": 4.527e-05, "H": 4.527e-05, "L": 4.505e-05, "C": 4.507e-05, "V": 116531.26097231, "T": "2018-01-15T19:05:00", "BV": 5.26401225}, {"O": 4.506e-05, "H": 4.523e-05, "L": 4.505e-05, "C": 4.51e-05, "V": 72629.00689727, "T": "2018-01-15T19:10:00", "BV": 3.27519734}, {"O": 4.511e-05, "H": 4.527e-05, "L": 4.511e-05, "C": 4.525e-05, "V": 70880.79488558, "T": "2018-01-15T19:15:00", "BV": 3.20481601}, {"O": 4.525e-05, "H": 4.527e-05, "L": 4.501e-05, "C": 4.503e-05, "V": 205139.94765559, "T": "2018-01-15T19:20:00", "BV": 9.26290524}, {"O": 4.52e-05, "H": 4.525e-05, "L": 4.503e-05, "C": 4.507e-05, "V": 67955.04654396, "T": "2018-01-15T19:25:00", "BV": 3.06583871}, {"O": 4.504e-05, "H": 4.527e-05, "L": 4.501e-05, "C": 4.51e-05, "V": 127634.2864915, "T": "2018-01-15T19:30:00", "BV": 5.75404614}, {"O": 4.508e-05, "H": 4.51e-05, "L": 4.501e-05, "C": 4.508e-05, "V": 63210.47203092, "T": "2018-01-15T19:35:00", "BV": 2.8482045}, {"O": 4.502e-05, "H": 4.547e-05, "L": 4.5e-05, "C": 4.502e-05, "V": 90963.67409539, "T": "2018-01-15T19:40:00", "BV": 4.09772464}, {"O": 4.5e-05, "H": 4.574e-05, "L": 4.489e-05, "C": 4.491e-05, "V": 209989.77742607, "T": "2018-01-15T19:45:00", "BV": 9.47737816}, {"O": 4.498e-05, "H": 4.499e-05, "L": 4.476e-05, "C": 4.487e-05, "V": 57210.80271928, "T": "2018-01-15T19:50:00", "BV": 2.56737091}, {"O": 4.489e-05, "H": 4.499e-05, "L": 4.466e-05, "C": 4.495e-05, "V": 161404.98172505, "T": "2018-01-15T19:55:00", "BV": 7.24208158}, {"O": 4.494e-05, "H": 4.498e-05, "L": 4.478e-05, "C": 4.489e-05, "V": 96508.2495793, "T": "2018-01-15T20:00:00", "BV": 4.33064611}, {"O": 4.489e-05, "H": 4.498e-05, "L": 4.477e-05, "C": 4.494e-05, "V": 83790.8331361, "T": "2018-01-15T20:05:00", "BV": 3.75792053}, {"O": 4.484e-05, "H": 4.494e-05, "L": 4.481e-05, "C": 4.493e-05, "V": 111453.8675206, "T": "2018-01-15T20:10:00", "BV": 4.99757359}, {"O": 4.489e-05, "H": 4.49e-05, "L": 4.467e-05, "C": 4.467e-05, "V": 76597.41166875, "T": "2018-01-15T20:15:00", "BV": 3.43101276}, {"O": 4.467e-05, "H": 4.485e-05, "L": 4.465e-05, "C": 4.475e-05, "V": 133215.90292284, "T": "2018-01-15T20:20:00", "BV": 5.9676984}, {"O": 4.47e-05, "H": 4.475e-05, "L": 4.456e-05, "C": 4.457e-05, "V": 72117.17488136, "T": "2018-01-15T20:25:00", "BV": 3.21823137}, {"O": 4.457e-05, "H": 4.462e-05, "L": 4.446e-05, "C": 4.46e-05, "V": 152811.97917982, "T": "2018-01-15T20:30:00", "BV": 6.80888554}, {"O": 4.46e-05, "H": 4.462e-05, "L": 4.451e-05, "C": 4.46e-05, "V": 150259.51891453, "T": "2018-01-15T20:35:00", "BV": 6.70070697}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.453e-05, "C": 4.459e-05, "V": 77866.88453121, "T": "2018-01-15T20:40:00", "BV": 3.47145828}, {"O": 4.459e-05, "H": 4.462e-05, "L": 4.453e-05, "C": 4.46e-05, "V": 67924.15774451, "T": "2018-01-15T20:45:00", "BV": 3.02875963}, {"O": 4.46e-05, "H": 4.465e-05, "L": 4.453e-05, "C": 4.465e-05, "V": 39325.18849363, "T": "2018-01-15T20:50:00", "BV": 1.75384578}, {"O": 4.468e-05, "H": 4.501e-05, "L": 4.458e-05, "C": 4.463e-05, "V": 81015.94837608, "T": "2018-01-15T20:55:00", "BV": 3.6254028}, {"O": 4.469e-05, "H": 4.471e-05, "L": 4.434e-05, "C": 4.445e-05, "V": 148441.25093815, "T": "2018-01-15T21:00:00", "BV": 6.6169924}, {"O": 4.445e-05, "H": 4.448e-05, "L": 4.435e-05, "C": 4.436e-05, "V": 74342.52481336, "T": "2018-01-15T21:05:00", "BV": 3.3043643}, {"O": 4.444e-05, "H": 4.446e-05, "L": 4.435e-05, "C": 4.443e-05, "V": 79799.60299922, "T": "2018-01-15T21:10:00", "BV": 3.54487271}, {"O": 4.44e-05, "H": 4.445e-05, "L": 4.438e-05, "C": 4.444e-05, "V": 61914.11879276, "T": "2018-01-15T21:15:00", "BV": 2.7497995}, {"O": 4.444e-05, "H": 4.46e-05, "L": 4.429e-05, "C": 4.447e-05, "V": 115927.16486962, "T": "2018-01-15T21:20:00", "BV": 5.14948261}, {"O": 4.447e-05, "H": 4.461e-05, "L": 4.434e-05, "C": 4.461e-05, "V": 60924.03284006, "T": "2018-01-15T21:25:00", "BV": 2.71113849}, {"O": 4.461e-05, "H": 4.472e-05, "L": 4.449e-05, "C": 4.463e-05, "V": 102550.32949337, "T": "2018-01-15T21:30:00", "BV": 4.57636067}, {"O": 4.455e-05, "H": 4.462e-05, "L": 4.434e-05, "C": 4.437e-05, "V": 105765.2486355, "T": "2018-01-15T21:35:00", "BV": 4.70578269}, {"O": 4.43e-05, "H": 4.457e-05, "L": 4.428e-05, "C": 4.449e-05, "V": 96058.39135015, "T": "2018-01-15T21:40:00", "BV": 4.26556953}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.437e-05, "C": 4.439e-05, "V": 84687.11493817, "T": "2018-01-15T21:45:00", "BV": 3.76188966}, {"O": 4.44e-05, "H": 4.446e-05, "L": 4.401e-05, "C": 4.414e-05, "V": 267023.41372785, "T": "2018-01-15T21:50:00", "BV": 11.80182133}, {"O": 4.404e-05, "H": 4.437e-05, "L": 4.404e-05, "C": 4.423e-05, "V": 86765.30122206, "T": "2018-01-15T21:55:00", "BV": 3.82803229}, {"O": 4.418e-05, "H": 4.439e-05, "L": 4.416e-05, "C": 4.425e-05, "V": 139329.58709237, "T": "2018-01-15T22:00:00", "BV": 6.15748626}, {"O": 4.439e-05, "H": 4.443e-05, "L": 4.425e-05, "C": 4.443e-05, "V": 110762.13195972, "T": "2018-01-15T22:05:00", "BV": 4.91963794}, {"O": 4.443e-05, "H": 4.5e-05, "L": 4.441e-05, "C": 4.5e-05, "V": 255332.8871756, "T": "2018-01-15T22:10:00", "BV": 11.40805661}, {"O": 4.5e-05, "H": 4.502e-05, "L": 4.47e-05, "C": 4.471e-05, "V": 141935.91287481, "T": "2018-01-15T22:15:00", "BV": 6.36763589}, {"O": 4.471e-05, "H": 4.496e-05, "L": 4.471e-05, "C": 4.482e-05, "V": 60535.39705027, "T": "2018-01-15T22:20:00", "BV": 2.71277266}, {"O": 4.482e-05, "H": 4.482e-05, "L": 4.471e-05, "C": 4.48e-05, "V": 46193.30148478, "T": "2018-01-15T22:25:00", "BV": 2.06894413}, {"O": 4.479e-05, "H": 4.481e-05, "L": 4.453e-05, "C": 4.453e-05, "V": 138086.51242933, "T": "2018-01-15T22:30:00", "BV": 6.18218219}, {"O": 4.453e-05, "H": 4.481e-05, "L": 4.425e-05, "C": 4.426e-05, "V": 60141.28671161, "T": "2018-01-15T22:35:00", "BV": 2.67325324}, {"O": 4.427e-05, "H": 4.451e-05, "L": 4.416e-05, "C": 4.437e-05, "V": 79767.76464339, "T": "2018-01-15T22:40:00", "BV": 3.53036515}, {"O": 4.435e-05, "H": 4.45e-05, "L": 4.403e-05, "C": 4.427e-05, "V": 158031.5288772, "T": "2018-01-15T22:45:00", "BV": 6.99077107}, {"O": 4.427e-05, "H": 4.443e-05, "L": 4.404e-05, "C": 4.408e-05, "V": 97739.1040458, "T": "2018-01-15T22:50:00", "BV": 4.31679378}, {"O": 4.408e-05, "H": 4.445e-05, "L": 4.405e-05, "C": 4.436e-05, "V": 242579.59872914, "T": "2018-01-15T22:55:00", "BV": 10.73191504}, {"O": 4.436e-05, "H": 4.445e-05, "L": 4.403e-05, "C": 4.412e-05, "V": 122810.7804327, "T": "2018-01-15T23:00:00", "BV": 5.43232075}, {"O": 4.424e-05, "H": 4.438e-05, "L": 4.408e-05, "C": 4.42e-05, "V": 119681.20792811, "T": "2018-01-15T23:05:00", "BV": 5.28825035}, {"O": 4.41e-05, "H": 4.42e-05, "L": 4.406e-05, "C": 4.408e-05, "V": 192014.29585691, "T": "2018-01-15T23:10:00", "BV": 8.46725551}, {"O": 4.406e-05, "H": 4.432e-05, "L": 4.406e-05, "C": 4.412e-05, "V": 102858.81790567, "T": "2018-01-15T23:15:00", "BV": 4.54207285}, {"O": 4.412e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.428e-05, "V": 123710.96917726, "T": "2018-01-15T23:20:00", "BV": 5.45149289}, {"O": 4.412e-05, "H": 4.432e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 106944.21905923, "T": "2018-01-15T23:25:00", "BV": 4.73004578}, {"O": 4.4e-05, "H": 4.447e-05, "L": 4.4e-05, "C": 4.407e-05, "V": 352604.92183789, "T": "2018-01-15T23:30:00", "BV": 15.59229797}, {"O": 4.41e-05, "H": 4.445e-05, "L": 4.4e-05, "C": 4.411e-05, "V": 132278.28472486, "T": "2018-01-15T23:35:00", "BV": 5.83228164}, {"O": 4.411e-05, "H": 4.418e-05, "L": 4.391e-05, "C": 4.4e-05, "V": 174442.82165127, "T": "2018-01-15T23:40:00", "BV": 7.67664091}, {"O": 4.4e-05, "H": 4.409e-05, "L": 4.359e-05, "C": 4.398e-05, "V": 214718.15269372, "T": "2018-01-15T23:45:00", "BV": 9.42095716}, {"O": 4.382e-05, "H": 4.397e-05, "L": 4.382e-05, "C": 4.387e-05, "V": 226045.31957985, "T": "2018-01-15T23:50:00", "BV": 9.92385896}, {"O": 4.391e-05, "H": 4.402e-05, "L": 4.386e-05, "C": 4.388e-05, "V": 252900.68278946, "T": "2018-01-15T23:55:00", "BV": 11.10727973}, {"O": 4.388e-05, "H": 4.398e-05, "L": 4.37e-05, "C": 4.385e-05, "V": 125964.54782937, "T": "2018-01-16T00:00:00", "BV": 5.52826783}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.334e-05, "C": 4.335e-05, "V": 330583.21181759, "T": "2018-01-16T00:05:00", "BV": 14.38464558}, {"O": 4.334e-05, "H": 4.392e-05, "L": 4.327e-05, "C": 4.385e-05, "V": 230785.76456026, "T": "2018-01-16T00:10:00", "BV": 9.99945707}, {"O": 4.382e-05, "H": 4.382e-05, "L": 4.306e-05, "C": 4.33e-05, "V": 462230.67945191, "T": "2018-01-16T00:15:00", "BV": 19.99416528}, {"O": 4.309e-05, "H": 4.33e-05, "L": 4.267e-05, "C": 4.298e-05, "V": 542301.74271236, "T": "2018-01-16T00:20:00", "BV": 23.27967236}, {"O": 4.288e-05, "H": 4.31e-05, "L": 4.261e-05, "C": 4.276e-05, "V": 90438.04237176, "T": "2018-01-16T00:25:00", "BV": 3.8757706}, {"O": 4.272e-05, "H": 4.276e-05, "L": 4.183e-05, "C": 4.183e-05, "V": 595558.30735108, "T": "2018-01-16T00:30:00", "BV": 25.13259807}, {"O": 4.189e-05, "H": 4.191e-05, "L": 4.12e-05, "C": 4.141e-05, "V": 1058895.10623303, "T": "2018-01-16T00:35:00", "BV": 44.02517664}, {"O": 4.122e-05, "H": 4.199e-05, "L": 4.081e-05, "C": 4.198e-05, "V": 1402360.36625395, "T": "2018-01-16T00:40:00", "BV": 57.76548226}, {"O": 4.161e-05, "H": 4.34e-05, "L": 4.161e-05, "C": 4.299e-05, "V": 673483.48625563, "T": "2018-01-16T00:45:00", "BV": 28.63711567}, {"O": 4.3e-05, "H": 4.357e-05, "L": 4.248e-05, "C": 4.31e-05, "V": 406834.09949574, "T": "2018-01-16T00:50:00", "BV": 17.49968126}, {"O": 4.31e-05, "H": 4.315e-05, "L": 4.233e-05, "C": 4.271e-05, "V": 147603.4158197, "T": "2018-01-16T00:55:00", "BV": 6.32181212}, {"O": 4.271e-05, "H": 4.271e-05, "L": 4.193e-05, "C": 4.193e-05, "V": 305772.51061597, "T": "2018-01-16T01:00:00", "BV": 12.91142791}, {"O": 4.193e-05, "H": 4.271e-05, "L": 4.172e-05, "C": 4.249e-05, "V": 404540.83536434, "T": "2018-01-16T01:05:00", "BV": 17.10598888}, {"O": 4.256e-05, "H": 4.28e-05, "L": 4.214e-05, "C": 4.265e-05, "V": 210830.9991601, "T": "2018-01-16T01:10:00", "BV": 8.93135099}, {"O": 4.254e-05, "H": 4.305e-05, "L": 4.24e-05, "C": 4.305e-05, "V": 168651.01678499, "T": "2018-01-16T01:15:00", "BV": 7.22624085}, {"O": 4.305e-05, "H": 4.325e-05, "L": 4.3e-05, "C": 4.305e-05, "V": 536191.85401118, "T": "2018-01-16T01:20:00", "BV": 23.13522134}, {"O": 4.305e-05, "H": 4.324e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 598166.89732395, "T": "2018-01-16T01:25:00", "BV": 25.58547273}, {"O": 4.24e-05, "H": 4.27e-05, "L": 4.2e-05, "C": 4.252e-05, "V": 252630.1990318, "T": "2018-01-16T01:30:00", "BV": 10.71368636}, {"O": 4.252e-05, "H": 4.269e-05, "L": 4.205e-05, "C": 4.222e-05, "V": 144636.41820231, "T": "2018-01-16T01:35:00", "BV": 6.13590477}, {"O": 4.222e-05, "H": 4.256e-05, "L": 4.184e-05, "C": 4.189e-05, "V": 188378.23633332, "T": "2018-01-16T01:40:00", "BV": 7.92036175}, {"O": 4.2e-05, "H": 4.27e-05, "L": 4.191e-05, "C": 4.22e-05, "V": 309286.17423495, "T": "2018-01-16T01:45:00", "BV": 13.0986421}, {"O": 4.221e-05, "H": 4.257e-05, "L": 4.2e-05, "C": 4.239e-05, "V": 89782.30184177, "T": "2018-01-16T01:50:00", "BV": 3.79586779}, {"O": 4.239e-05, "H": 4.269e-05, "L": 4.206e-05, "C": 4.245e-05, "V": 222686.4044209, "T": "2018-01-16T01:55:00", "BV": 9.41701088}, {"O": 4.267e-05, "H": 4.267e-05, "L": 4.223e-05, "C": 4.231e-05, "V": 161053.53576134, "T": "2018-01-16T02:00:00", "BV": 6.83901563}, {"O": 4.247e-05, "H": 4.25e-05, "L": 4.231e-05, "C": 4.235e-05, "V": 123418.1634263, "T": "2018-01-16T02:05:00", "BV": 5.22620086}, {"O": 4.231e-05, "H": 4.253e-05, "L": 4.194e-05, "C": 4.253e-05, "V": 281231.55824582, "T": "2018-01-16T02:10:00", "BV": 11.87219355}, {"O": 4.253e-05, "H": 4.254e-05, "L": 4.206e-05, "C": 4.22e-05, "V": 94694.91027915, "T": "2018-01-16T02:15:00", "BV": 4.0084841}, {"O": 4.211e-05, "H": 4.245e-05, "L": 4.198e-05, "C": 4.223e-05, "V": 267850.00247029, "T": "2018-01-16T02:20:00", "BV": 11.29899494}, {"O": 4.223e-05, "H": 4.247e-05, "L": 4.205e-05, "C": 4.212e-05, "V": 143232.33874142, "T": "2018-01-16T02:25:00", "BV": 6.04569917}, {"O": 4.212e-05, "H": 4.227e-05, "L": 4.201e-05, "C": 4.216e-05, "V": 47101.89092928, "T": "2018-01-16T02:30:00", "BV": 1.98447076}, {"O": 4.213e-05, "H": 4.216e-05, "L": 4.198e-05, "C": 4.215e-05, "V": 97001.09168645, "T": "2018-01-16T02:35:00", "BV": 4.08284992}, {"O": 4.196e-05, "H": 4.23e-05, "L": 4.195e-05, "C": 4.217e-05, "V": 129528.98278658, "T": "2018-01-16T02:40:00", "BV": 5.45904221}, {"O": 4.22e-05, "H": 4.269e-05, "L": 4.22e-05, "C": 4.268e-05, "V": 304712.64503441, "T": "2018-01-16T02:45:00", "BV": 12.9445357}, {"O": 4.275e-05, "H": 4.313e-05, "L": 4.247e-05, "C": 4.274e-05, "V": 395420.34568161, "T": "2018-01-16T02:50:00", "BV": 16.95889895}, {"O": 4.293e-05, "H": 4.315e-05, "L": 4.271e-05, "C": 4.309e-05, "V": 145278.07692695, "T": "2018-01-16T02:55:00", "BV": 6.21492886}, {"O": 4.29e-05, "H": 4.323e-05, "L": 4.272e-05, "C": 4.291e-05, "V": 199555.55715676, "T": "2018-01-16T03:00:00", "BV": 8.57554452}, {"O": 4.3e-05, "H": 4.333e-05, "L": 4.29e-05, "C": 4.331e-05, "V": 104332.65413278, "T": "2018-01-16T03:05:00", "BV": 4.50545434}, {"O": 4.333e-05, "H": 4.37e-05, "L": 4.333e-05, "C": 4.344e-05, "V": 264095.44608931, "T": "2018-01-16T03:10:00", "BV": 11.47893432}, {"O": 4.342e-05, "H": 4.344e-05, "L": 4.309e-05, "C": 4.33e-05, "V": 95011.85603822, "T": "2018-01-16T03:15:00", "BV": 4.11268929}, {"O": 4.33e-05, "H": 4.37e-05, "L": 4.324e-05, "C": 4.332e-05, "V": 75607.16067726, "T": "2018-01-16T03:20:00", "BV": 3.28383955}, {"O": 4.332e-05, "H": 4.368e-05, "L": 4.308e-05, "C": 4.321e-05, "V": 173633.76386035, "T": "2018-01-16T03:25:00", "BV": 7.51853288}, {"O": 4.32e-05, "H": 4.366e-05, "L": 4.301e-05, "C": 4.319e-05, "V": 47713.82345906, "T": "2018-01-16T03:30:00", "BV": 2.0611196}, {"O": 4.319e-05, "H": 4.371e-05, "L": 4.301e-05, "C": 4.307e-05, "V": 56013.07678433, "T": "2018-01-16T03:35:00", "BV": 2.41406383}, {"O": 4.31e-05, "H": 4.32e-05, "L": 4.302e-05, "C": 4.32e-05, "V": 28339.43477111, "T": "2018-01-16T03:40:00", "BV": 1.22123011}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 108258.72627264, "T": "2018-01-16T03:45:00", "BV": 4.65365678}, {"O": 4.28e-05, "H": 4.29e-05, "L": 4.265e-05, "C": 4.279e-05, "V": 167969.69894664, "T": "2018-01-16T03:50:00", "BV": 7.18368961}, {"O": 4.266e-05, "H": 4.28e-05, "L": 4.265e-05, "C": 4.274e-05, "V": 201576.55398234, "T": "2018-01-16T03:55:00", "BV": 8.60646107}, {"O": 4.274e-05, "H": 4.295e-05, "L": 4.251e-05, "C": 4.282e-05, "V": 134625.81132934, "T": "2018-01-16T04:00:00", "BV": 5.76153045}, {"O": 4.294e-05, "H": 4.295e-05, "L": 4.277e-05, "C": 4.293e-05, "V": 34326.2564382, "T": "2018-01-16T04:05:00", "BV": 1.46976348}, {"O": 4.292e-05, "H": 4.292e-05, "L": 4.28e-05, "C": 4.291e-05, "V": 321118.71367202, "T": "2018-01-16T04:10:00", "BV": 13.77332059}, {"O": 4.291e-05, "H": 4.298e-05, "L": 4.245e-05, "C": 4.27e-05, "V": 266403.02129991, "T": "2018-01-16T04:15:00", "BV": 11.39066195}, {"O": 4.27e-05, "H": 4.279e-05, "L": 4.245e-05, "C": 4.255e-05, "V": 184054.20185523, "T": "2018-01-16T04:20:00", "BV": 7.83429304}, {"O": 4.266e-05, "H": 4.266e-05, "L": 4.243e-05, "C": 4.261e-05, "V": 132031.44445062, "T": "2018-01-16T04:25:00", "BV": 5.61746219}, {"O": 4.25e-05, "H": 4.261e-05, "L": 4.24e-05, "C": 4.246e-05, "V": 110797.10922464, "T": "2018-01-16T04:30:00", "BV": 4.71485128}, {"O": 4.24e-05, "H": 4.245e-05, "L": 4.222e-05, "C": 4.245e-05, "V": 223251.17030511, "T": "2018-01-16T04:35:00", "BV": 9.4541378}, {"O": 4.246e-05, "H": 4.289e-05, "L": 4.246e-05, "C": 4.27e-05, "V": 204009.44880141, "T": "2018-01-16T04:40:00", "BV": 8.69663683}, {"O": 4.255e-05, "H": 4.27e-05, "L": 4.236e-05, "C": 4.236e-05, "V": 94069.19509726, "T": "2018-01-16T04:45:00", "BV": 3.99896895}, {"O": 4.236e-05, "H": 4.245e-05, "L": 4.224e-05, "C": 4.23e-05, "V": 58160.50358741, "T": "2018-01-16T04:50:00", "BV": 2.4637656}, {"O": 4.23e-05, "H": 4.244e-05, "L": 4.199e-05, "C": 4.221e-05, "V": 237877.45476867, "T": "2018-01-16T04:55:00", "BV": 10.03209485}, {"O": 4.199e-05, "H": 4.221e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 245873.5578015, "T": "2018-01-16T05:00:00", "BV": 10.2888776}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.154e-05, "C": 4.19e-05, "V": 189622.90591161, "T": "2018-01-16T05:05:00", "BV": 7.90000547}, {"O": 4.171e-05, "H": 4.221e-05, "L": 4.168e-05, "C": 4.219e-05, "V": 142506.35895331, "T": "2018-01-16T05:10:00", "BV": 5.98571511}, {"O": 4.219e-05, "H": 4.223e-05, "L": 4.199e-05, "C": 4.214e-05, "V": 332543.35833396, "T": "2018-01-16T05:15:00", "BV": 14.01654492}, {"O": 4.214e-05, "H": 4.25e-05, "L": 4.173e-05, "C": 4.2e-05, "V": 353580.07823836, "T": "2018-01-16T05:20:00", "BV": 14.87997204}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 277514.92196477, "T": "2018-01-16T05:25:00", "BV": 11.59083162}, {"O": 4.16e-05, "H": 4.2e-05, "L": 4.155e-05, "C": 4.197e-05, "V": 557636.40891447, "T": "2018-01-16T05:30:00", "BV": 23.20402482}, {"O": 4.208e-05, "H": 4.219e-05, "L": 4.172e-05, "C": 4.194e-05, "V": 157720.4877958, "T": "2018-01-16T05:35:00", "BV": 6.59840912}, {"O": 4.194e-05, "H": 4.2e-05, "L": 4.158e-05, "C": 4.18e-05, "V": 182583.45948563, "T": "2018-01-16T05:40:00", "BV": 7.63461597}, {"O": 4.18e-05, "H": 4.195e-05, "L": 4.162e-05, "C": 4.166e-05, "V": 64089.00474335, "T": "2018-01-16T05:45:00", "BV": 2.67538038}, {"O": 4.17e-05, "H": 4.204e-05, "L": 4.166e-05, "C": 4.2e-05, "V": 55895.52948227, "T": "2018-01-16T05:50:00", "BV": 2.33610955}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.156e-05, "C": 4.159e-05, "V": 125404.36510281, "T": "2018-01-16T05:55:00", "BV": 5.22193235}, {"O": 4.159e-05, "H": 4.181e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 134523.05594639, "T": "2018-01-16T06:00:00", "BV": 5.5929526}, {"O": 4.155e-05, "H": 4.158e-05, "L": 4.1e-05, "C": 4.154e-05, "V": 195717.3804852, "T": "2018-01-16T06:05:00", "BV": 8.07534777}, {"O": 4.154e-05, "H": 4.155e-05, "L": 4.111e-05, "C": 4.121e-05, "V": 208567.69862942, "T": "2018-01-16T06:10:00", "BV": 8.60372001}, {"O": 4.121e-05, "H": 4.183e-05, "L": 4.121e-05, "C": 4.159e-05, "V": 453941.6920609, "T": "2018-01-16T06:15:00", "BV": 18.8654932}, {"O": 4.16e-05, "H": 4.253e-05, "L": 4.16e-05, "C": 4.215e-05, "V": 260789.75666221, "T": "2018-01-16T06:20:00", "BV": 10.9713516}, {"O": 4.215e-05, "H": 4.243e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 149064.6921537, "T": "2018-01-16T06:25:00", "BV": 6.29535141}, {"O": 4.2e-05, "H": 4.246e-05, "L": 4.185e-05, "C": 4.245e-05, "V": 42266.99376995, "T": "2018-01-16T06:30:00", "BV": 1.77779483}, {"O": 4.195e-05, "H": 4.241e-05, "L": 4.194e-05, "C": 4.195e-05, "V": 64252.70188, "T": "2018-01-16T06:35:00", "BV": 2.70408497}, {"O": 4.194e-05, "H": 4.2e-05, "L": 4.164e-05, "C": 4.2e-05, "V": 49548.23056397, "T": "2018-01-16T06:40:00", "BV": 2.07323366}, {"O": 4.2e-05, "H": 4.244e-05, "L": 4.17e-05, "C": 4.237e-05, "V": 173861.18153351, "T": "2018-01-16T06:45:00", "BV": 7.29620354}, {"O": 4.237e-05, "H": 4.238e-05, "L": 4.181e-05, "C": 4.198e-05, "V": 84920.821594, "T": "2018-01-16T06:50:00", "BV": 3.572826}, {"O": 4.227e-05, "H": 4.242e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 115935.33785233, "T": "2018-01-16T06:55:00", "BV": 4.88879817}, {"O": 4.235e-05, "H": 4.242e-05, "L": 4.182e-05, "C": 4.23e-05, "V": 63151.75834019, "T": "2018-01-16T07:00:00", "BV": 2.65820113}, {"O": 4.19e-05, "H": 4.226e-05, "L": 4.177e-05, "C": 4.178e-05, "V": 122111.497282, "T": "2018-01-16T07:05:00", "BV": 5.12561096}, {"O": 4.2e-05, "H": 4.225e-05, "L": 4.185e-05, "C": 4.2e-05, "V": 101657.27756144, "T": "2018-01-16T07:10:00", "BV": 4.27574603}, {"O": 4.2e-05, "H": 4.218e-05, "L": 4.164e-05, "C": 4.177e-05, "V": 97367.47109211, "T": "2018-01-16T07:15:00", "BV": 4.07799471}, {"O": 4.177e-05, "H": 4.217e-05, "L": 4.166e-05, "C": 4.18e-05, "V": 61353.14762397, "T": "2018-01-16T07:20:00", "BV": 2.56670703}, {"O": 4.17e-05, "H": 4.198e-05, "L": 4.166e-05, "C": 4.198e-05, "V": 72108.96610926, "T": "2018-01-16T07:25:00", "BV": 3.01164073}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.152e-05, "C": 4.176e-05, "V": 163015.6971441, "T": "2018-01-16T07:30:00", "BV": 6.79306461}, {"O": 4.174e-05, "H": 4.189e-05, "L": 4.152e-05, "C": 4.188e-05, "V": 269231.69783399, "T": "2018-01-16T07:35:00", "BV": 11.20293533}, {"O": 4.172e-05, "H": 4.189e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 82985.6322275, "T": "2018-01-16T07:40:00", "BV": 3.45258445}, {"O": 4.152e-05, "H": 4.165e-05, "L": 4.112e-05, "C": 4.119e-05, "V": 150487.66847728, "T": "2018-01-16T07:45:00", "BV": 6.23669253}, {"O": 4.119e-05, "H": 4.133e-05, "L": 4.081e-05, "C": 4.106e-05, "V": 130882.44413706, "T": "2018-01-16T07:50:00", "BV": 5.3754669}, {"O": 4.095e-05, "H": 4.106e-05, "L": 4.069e-05, "C": 4.075e-05, "V": 450618.76558351, "T": "2018-01-16T07:55:00", "BV": 18.38034194}, {"O": 4.091e-05, "H": 4.1e-05, "L": 4.055e-05, "C": 4.061e-05, "V": 502014.46303915, "T": "2018-01-16T08:00:00", "BV": 20.49768733}, {"O": 4.061e-05, "H": 4.09e-05, "L": 4e-05, "C": 4.032e-05, "V": 1142037.61891823, "T": "2018-01-16T08:05:00", "BV": 45.97305972}, {"O": 4.03e-05, "H": 4.052e-05, "L": 4e-05, "C": 4.005e-05, "V": 470878.65892068, "T": "2018-01-16T08:10:00", "BV": 18.93774073}, {"O": 4.006e-05, "H": 4.07e-05, "L": 4e-05, "C": 4.033e-05, "V": 376796.29208658, "T": "2018-01-16T08:15:00", "BV": 15.21508402}, {"O": 4.033e-05, "H": 4.125e-05, "L": 4.005e-05, "C": 4.084e-05, "V": 606917.24475996, "T": "2018-01-16T08:20:00", "BV": 24.71387365}, {"O": 4.084e-05, "H": 4.136e-05, "L": 4e-05, "C": 4e-05, "V": 914178.72563848, "T": "2018-01-16T08:25:00", "BV": 37.0237501}, {"O": 4.005e-05, "H": 4.02e-05, "L": 3.905e-05, "C": 3.932e-05, "V": 1615018.12610626, "T": "2018-01-16T08:30:00", "BV": 63.89053685}, {"O": 3.944e-05, "H": 3.994e-05, "L": 3.885e-05, "C": 3.988e-05, "V": 1113650.83602069, "T": "2018-01-16T08:35:00", "BV": 43.70999431}, {"O": 3.995e-05, "H": 4.045e-05, "L": 3.971e-05, "C": 4.02e-05, "V": 964871.94750317, "T": "2018-01-16T08:40:00", "BV": 38.68828567}, {"O": 4.02e-05, "H": 4.1e-05, "L": 3.972e-05, "C": 4.083e-05, "V": 754706.25219727, "T": "2018-01-16T08:45:00", "BV": 30.48179892}, {"O": 4.089e-05, "H": 4.117e-05, "L": 4.045e-05, "C": 4.05e-05, "V": 511144.85861208, "T": "2018-01-16T08:50:00", "BV": 20.91226155}, {"O": 4.05e-05, "H": 4.099e-05, "L": 4.045e-05, "C": 4.072e-05, "V": 253750.46977871, "T": "2018-01-16T08:55:00", "BV": 10.32642162}, {"O": 4.061e-05, "H": 4.073e-05, "L": 4.001e-05, "C": 4.027e-05, "V": 324435.90922276, "T": "2018-01-16T09:00:00", "BV": 13.1262345}, {"O": 4.039e-05, "H": 4.039e-05, "L": 3.888e-05, "C": 3.922e-05, "V": 958852.97299329, "T": "2018-01-16T09:05:00", "BV": 37.79524751}, {"O": 3.968e-05, "H": 3.979e-05, "L": 3.916e-05, "C": 3.932e-05, "V": 608306.23177162, "T": "2018-01-16T09:10:00", "BV": 23.99316918}, {"O": 3.932e-05, "H": 3.967e-05, "L": 3.888e-05, "C": 3.888e-05, "V": 295249.67150436, "T": "2018-01-16T09:15:00", "BV": 11.57125083}, {"O": 3.9e-05, "H": 3.909e-05, "L": 3.848e-05, "C": 3.86e-05, "V": 872917.38632403, "T": "2018-01-16T09:20:00", "BV": 33.7995743}, {"O": 3.87e-05, "H": 3.989e-05, "L": 3.852e-05, "C": 3.921e-05, "V": 761390.65578294, "T": "2018-01-16T09:25:00", "BV": 29.87461248}, {"O": 3.923e-05, "H": 3.959e-05, "L": 3.901e-05, "C": 3.905e-05, "V": 327842.03005313, "T": "2018-01-16T09:30:00", "BV": 12.86586771}, {"O": 3.905e-05, "H": 3.91e-05, "L": 3.879e-05, "C": 3.881e-05, "V": 271505.38655266, "T": "2018-01-16T09:35:00", "BV": 10.5752633}, {"O": 3.882e-05, "H": 3.889e-05, "L": 3.816e-05, "C": 3.848e-05, "V": 326468.33333644, "T": "2018-01-16T09:40:00", "BV": 12.62027821}, {"O": 3.834e-05, "H": 3.85e-05, "L": 3.753e-05, "C": 3.758e-05, "V": 1153027.69273684, "T": "2018-01-16T09:45:00", "BV": 43.59780205}, {"O": 3.753e-05, "H": 3.81e-05, "L": 3.701e-05, "C": 3.773e-05, "V": 1500267.72901759, "T": "2018-01-16T09:50:00", "BV": 56.34357473}, {"O": 3.799e-05, "H": 3.842e-05, "L": 3.752e-05, "C": 3.785e-05, "V": 720161.64309849, "T": "2018-01-16T09:55:00", "BV": 27.31996824}, {"O": 3.787e-05, "H": 3.843e-05, "L": 3.769e-05, "C": 3.791e-05, "V": 582884.62603109, "T": "2018-01-16T10:00:00", "BV": 22.09567855}, {"O": 3.791e-05, "H": 3.808e-05, "L": 3.78e-05, "C": 3.781e-05, "V": 792915.58930067, "T": "2018-01-16T10:05:00", "BV": 30.04235765}, {"O": 3.798e-05, "H": 3.938e-05, "L": 3.782e-05, "C": 3.874e-05, "V": 1054210.31000973, "T": "2018-01-16T10:10:00", "BV": 40.66831523}, {"O": 3.868e-05, "H": 3.899e-05, "L": 3.812e-05, "C": 3.869e-05, "V": 368773.68519743, "T": "2018-01-16T10:15:00", "BV": 14.22157725}, {"O": 3.867e-05, "H": 3.888e-05, "L": 3.834e-05, "C": 3.868e-05, "V": 410305.74271733, "T": "2018-01-16T10:20:00", "BV": 15.86830475}, {"O": 3.869e-05, "H": 3.986e-05, "L": 3.867e-05, "C": 3.948e-05, "V": 646134.65231892, "T": "2018-01-16T10:25:00", "BV": 25.33070456}, {"O": 3.948e-05, "H": 4.044e-05, "L": 3.931e-05, "C": 4.022e-05, "V": 603586.28970171, "T": "2018-01-16T10:30:00", "BV": 24.03488739}, {"O": 4.021e-05, "H": 4.089e-05, "L": 4.002e-05, "C": 4.061e-05, "V": 460977.18921906, "T": "2018-01-16T10:35:00", "BV": 18.62746801}, {"O": 4.061e-05, "H": 4.12e-05, "L": 4.023e-05, "C": 4.042e-05, "V": 859811.65716829, "T": "2018-01-16T10:40:00", "BV": 35.17364953}, {"O": 4.058e-05, "H": 4.117e-05, "L": 4.002e-05, "C": 4.055e-05, "V": 388312.34552156, "T": "2018-01-16T10:45:00", "BV": 15.83993994}, {"O": 4.055e-05, "H": 4.055e-05, "L": 3.921e-05, "C": 3.989e-05, "V": 253942.83267461, "T": "2018-01-16T10:50:00", "BV": 10.13451779}, {"O": 3.97e-05, "H": 4.029e-05, "L": 3.969e-05, "C": 4.011e-05, "V": 347522.36191092, "T": "2018-01-16T10:55:00", "BV": 13.88281002}, {"O": 4.026e-05, "H": 4.089e-05, "L": 4.01e-05, "C": 4.035e-05, "V": 403039.72351533, "T": "2018-01-16T11:00:00", "BV": 16.28856617}, {"O": 4.041e-05, "H": 4.058e-05, "L": 4.01e-05, "C": 4.025e-05, "V": 272391.36359846, "T": "2018-01-16T11:05:00", "BV": 10.97391632}, {"O": 4.025e-05, "H": 4.045e-05, "L": 4.004e-05, "C": 4.018e-05, "V": 180246.62855963, "T": "2018-01-16T11:10:00", "BV": 7.25829375}, {"O": 4.004e-05, "H": 4.018e-05, "L": 3.992e-05, "C": 4.014e-05, "V": 126482.83810367, "T": "2018-01-16T11:15:00", "BV": 5.07354654}, {"O": 4.014e-05, "H": 4.064e-05, "L": 4.014e-05, "C": 4.064e-05, "V": 168641.80201874, "T": "2018-01-16T11:20:00", "BV": 6.80682372}, {"O": 4.064e-05, "H": 4.07e-05, "L": 4.02e-05, "C": 4.05e-05, "V": 141131.53865162, "T": "2018-01-16T11:25:00", "BV": 5.7152236}, {"O": 4.05e-05, "H": 4.06e-05, "L": 4.003e-05, "C": 4.044e-05, "V": 92022.36494191, "T": "2018-01-16T11:30:00", "BV": 3.71157935}, {"O": 4.03e-05, "H": 4.042e-05, "L": 4.014e-05, "C": 4.035e-05, "V": 131163.29837075, "T": "2018-01-16T11:35:00", "BV": 5.28667691}, {"O": 4.03e-05, "H": 4.049e-05, "L": 4.001e-05, "C": 4.023e-05, "V": 381047.89179203, "T": "2018-01-16T11:40:00", "BV": 15.31939099}, {"O": 4.023e-05, "H": 4.042e-05, "L": 4.015e-05, "C": 4.042e-05, "V": 379241.23779044, "T": "2018-01-16T11:45:00", "BV": 15.31258729}, {"O": 4.042e-05, "H": 4.08e-05, "L": 4.037e-05, "C": 4.08e-05, "V": 166998.93880743, "T": "2018-01-16T11:50:00", "BV": 6.77784478}, {"O": 4.08e-05, "H": 4.12e-05, "L": 4.08e-05, "C": 4.082e-05, "V": 199948.25053368, "T": "2018-01-16T11:55:00", "BV": 8.19086838}, {"O": 4.106e-05, "H": 4.11e-05, "L": 4.06e-05, "C": 4.103e-05, "V": 194837.61282521, "T": "2018-01-16T12:00:00", "BV": 7.97174248}, {"O": 4.103e-05, "H": 4.116e-05, "L": 4.088e-05, "C": 4.11e-05, "V": 108848.95739762, "T": "2018-01-16T12:05:00", "BV": 4.46662141}, {"O": 4.116e-05, "H": 4.132e-05, "L": 4.11e-05, "C": 4.115e-05, "V": 240082.90451309, "T": "2018-01-16T12:10:00", "BV": 9.89800638}, {"O": 4.115e-05, "H": 4.18e-05, "L": 4.115e-05, "C": 4.154e-05, "V": 254275.65798103, "T": "2018-01-16T12:15:00", "BV": 10.56317288}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.111e-05, "C": 4.131e-05, "V": 415656.98740938, "T": "2018-01-16T12:20:00", "BV": 17.23697068}, {"O": 4.129e-05, "H": 4.143e-05, "L": 4.082e-05, "C": 4.101e-05, "V": 386671.03145296, "T": "2018-01-16T12:25:00", "BV": 15.90394873}, {"O": 4.101e-05, "H": 4.136e-05, "L": 4.081e-05, "C": 4.11e-05, "V": 87342.17224586, "T": "2018-01-16T12:30:00", "BV": 3.58797071}, {"O": 4.105e-05, "H": 4.124e-05, "L": 4.079e-05, "C": 4.09e-05, "V": 283376.76340729, "T": "2018-01-16T12:35:00", "BV": 11.60643832}, {"O": 4.09e-05, "H": 4.092e-05, "L": 4.058e-05, "C": 4.081e-05, "V": 67412.23075163, "T": "2018-01-16T12:40:00", "BV": 2.74583}, {"O": 4.081e-05, "H": 4.089e-05, "L": 4.07e-05, "C": 4.089e-05, "V": 227571.58555876, "T": "2018-01-16T12:45:00", "BV": 9.2907042}, {"O": 4.089e-05, "H": 4.121e-05, "L": 4.079e-05, "C": 4.09e-05, "V": 195165.81822124, "T": "2018-01-16T12:50:00", "BV": 7.99596222}, {"O": 4.089e-05, "H": 4.09e-05, "L": 4.079e-05, "C": 4.079e-05, "V": 110217.34958975, "T": "2018-01-16T12:55:00", "BV": 4.50046805}, {"O": 4.076e-05, "H": 4.141e-05, "L": 4.075e-05, "C": 4.137e-05, "V": 250878.18048477, "T": "2018-01-16T13:00:00", "BV": 10.28977743}, {"O": 4.137e-05, "H": 4.14e-05, "L": 4.077e-05, "C": 4.125e-05, "V": 236770.13831298, "T": "2018-01-16T13:05:00", "BV": 9.7488797}, {"O": 4.125e-05, "H": 4.13e-05, "L": 4.094e-05, "C": 4.106e-05, "V": 245987.69161782, "T": "2018-01-16T13:10:00", "BV": 10.09911947}, {"O": 4.106e-05, "H": 4.13e-05, "L": 4.097e-05, "C": 4.107e-05, "V": 34635.40352455, "T": "2018-01-16T13:15:00", "BV": 1.42433714}, {"O": 4.107e-05, "H": 4.168e-05, "L": 4.1e-05, "C": 4.113e-05, "V": 222892.0977178, "T": "2018-01-16T13:20:00", "BV": 9.19681076}, {"O": 4.113e-05, "H": 4.134e-05, "L": 4.097e-05, "C": 4.116e-05, "V": 111960.79516393, "T": "2018-01-16T13:25:00", "BV": 4.61228132}, {"O": 4.111e-05, "H": 4.116e-05, "L": 4.07e-05, "C": 4.09e-05, "V": 289952.4041595, "T": "2018-01-16T13:30:00", "BV": 11.84556218}, {"O": 4.081e-05, "H": 4.105e-05, "L": 4.05e-05, "C": 4.058e-05, "V": 103247.13718596, "T": "2018-01-16T13:35:00", "BV": 4.20552732}, {"O": 4.058e-05, "H": 4.058e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 402962.9180612, "T": "2018-01-16T13:40:00", "BV": 16.18243213}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.95e-05, "C": 3.966e-05, "V": 645238.12501698, "T": "2018-01-16T13:45:00", "BV": 25.61178745}, {"O": 3.965e-05, "H": 3.97e-05, "L": 3.852e-05, "C": 3.89e-05, "V": 735658.82798017, "T": "2018-01-16T13:50:00", "BV": 28.70032906}, {"O": 3.883e-05, "H": 3.92e-05, "L": 3.863e-05, "C": 3.9e-05, "V": 335245.18853659, "T": "2018-01-16T13:55:00", "BV": 13.03245917}, {"O": 3.901e-05, "H": 3.936e-05, "L": 3.899e-05, "C": 3.906e-05, "V": 271710.46770982, "T": "2018-01-16T14:00:00", "BV": 10.61129289}, {"O": 3.928e-05, "H": 3.972e-05, "L": 3.907e-05, "C": 3.946e-05, "V": 345391.46358342, "T": "2018-01-16T14:05:00", "BV": 13.61124237}, {"O": 3.947e-05, "H": 3.972e-05, "L": 3.945e-05, "C": 3.969e-05, "V": 360614.39595496, "T": "2018-01-16T14:10:00", "BV": 14.29060529}, {"O": 3.965e-05, "H": 3.997e-05, "L": 3.965e-05, "C": 3.997e-05, "V": 296671.71100169, "T": "2018-01-16T14:15:00", "BV": 11.79991729}, {"O": 3.999e-05, "H": 4.037e-05, "L": 3.98e-05, "C": 4.03e-05, "V": 397878.66228974, "T": "2018-01-16T14:20:00", "BV": 15.9766635}, {"O": 4.03e-05, "H": 4.041e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 232256.37172373, "T": "2018-01-16T14:25:00", "BV": 9.34974739}, {"O": 4.004e-05, "H": 4.004e-05, "L": 3.998e-05, "C": 4.004e-05, "V": 178792.94495161, "T": "2018-01-16T14:30:00", "BV": 7.15236156}, {"O": 4.004e-05, "H": 4.023e-05, "L": 4.001e-05, "C": 4.022e-05, "V": 145746.8542508, "T": "2018-01-16T14:35:00", "BV": 5.84348082}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.007e-05, "C": 4.02e-05, "V": 186760.86687247, "T": "2018-01-16T14:40:00", "BV": 7.50234502}, {"O": 4.02e-05, "H": 4.029e-05, "L": 4.017e-05, "C": 4.023e-05, "V": 342202.10930418, "T": "2018-01-16T14:45:00", "BV": 13.76969238}, {"O": 4.018e-05, "H": 4.023e-05, "L": 3.996e-05, "C": 3.998e-05, "V": 323546.75910106, "T": "2018-01-16T14:50:00", "BV": 12.99314404}, {"O": 3.999e-05, "H": 4.016e-05, "L": 3.995e-05, "C": 3.997e-05, "V": 111431.85691362, "T": "2018-01-16T14:55:00", "BV": 4.45477799}, {"O": 3.997e-05, "H": 4.023e-05, "L": 3.995e-05, "C": 4.023e-05, "V": 149879.0353065, "T": "2018-01-16T15:00:00", "BV": 6.00658559}, {"O": 4.023e-05, "H": 4.034e-05, "L": 4.013e-05, "C": 4.02e-05, "V": 136780.92281632, "T": "2018-01-16T15:05:00", "BV": 5.49908859}, {"O": 4.02e-05, "H": 4.031e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 109857.86443021, "T": "2018-01-16T15:10:00", "BV": 4.41585184}, {"O": 4.021e-05, "H": 4.031e-05, "L": 4.002e-05, "C": 4.029e-05, "V": 129899.17363474, "T": "2018-01-16T15:15:00", "BV": 5.22492152}, {"O": 4.029e-05, "H": 4.052e-05, "L": 4e-05, "C": 4.051e-05, "V": 405510.5052345, "T": "2018-01-16T15:20:00", "BV": 16.29861438}, {"O": 4.01e-05, "H": 4.035e-05, "L": 3.991e-05, "C": 4.019e-05, "V": 395290.88278169, "T": "2018-01-16T15:25:00", "BV": 15.84325367}, {"O": 4.02e-05, "H": 4.035e-05, "L": 4e-05, "C": 4.02e-05, "V": 196236.07884465, "T": "2018-01-16T15:30:00", "BV": 7.88088629}, {"O": 4.013e-05, "H": 4.035e-05, "L": 4e-05, "C": 4.001e-05, "V": 103895.64052557, "T": "2018-01-16T15:35:00", "BV": 4.16956591}, {"O": 4.01e-05, "H": 4.02e-05, "L": 4.001e-05, "C": 4.014e-05, "V": 147206.01336452, "T": "2018-01-16T15:40:00", "BV": 5.90770677}, {"O": 4.019e-05, "H": 4.03e-05, "L": 3.996e-05, "C": 4.03e-05, "V": 286677.40583065, "T": "2018-01-16T15:45:00", "BV": 11.5283449}, {"O": 4.03e-05, "H": 4.045e-05, "L": 4.03e-05, "C": 4.038e-05, "V": 70152.50147754, "T": "2018-01-16T15:50:00", "BV": 2.83315509}, {"O": 4.038e-05, "H": 4.192e-05, "L": 4.038e-05, "C": 4.063e-05, "V": 653899.06617083, "T": "2018-01-16T15:55:00", "BV": 26.66810829}, {"O": 4.051e-05, "H": 4.068e-05, "L": 4.042e-05, "C": 4.05e-05, "V": 161752.76069451, "T": "2018-01-16T16:00:00", "BV": 6.54780775}, {"O": 4.049e-05, "H": 4.05e-05, "L": 4.006e-05, "C": 4.018e-05, "V": 137352.84047744, "T": "2018-01-16T16:05:00", "BV": 5.5431271}, {"O": 4.026e-05, "H": 4.03e-05, "L": 4.003e-05, "C": 4.01e-05, "V": 44833.27958832, "T": "2018-01-16T16:10:00", "BV": 1.79831431}, {"O": 4.01e-05, "H": 4.03e-05, "L": 4.01e-05, "C": 4.02e-05, "V": 90320.89903723, "T": "2018-01-16T16:15:00", "BV": 3.63424766}, {"O": 4.019e-05, "H": 4.031e-05, "L": 4.012e-05, "C": 4.029e-05, "V": 218428.73042229, "T": "2018-01-16T16:20:00", "BV": 8.77895449}, {"O": 4.029e-05, "H": 4.04e-05, "L": 4.027e-05, "C": 4.04e-05, "V": 167752.68816303, "T": "2018-01-16T16:25:00", "BV": 6.75987198}, {"O": 4.04e-05, "H": 4.05e-05, "L": 4.035e-05, "C": 4.041e-05, "V": 103962.74859744, "T": "2018-01-16T16:30:00", "BV": 4.20286337}, {"O": 4.041e-05, "H": 4.05e-05, "L": 4.015e-05, "C": 4.05e-05, "V": 186783.52824126, "T": "2018-01-16T16:35:00", "BV": 7.54310274}, {"O": 4.05e-05, "H": 4.075e-05, "L": 4.039e-05, "C": 4.07e-05, "V": 215746.01724864, "T": "2018-01-16T16:40:00", "BV": 8.76954988}, {"O": 4.069e-05, "H": 4.07e-05, "L": 4.001e-05, "C": 4.057e-05, "V": 170545.51326354, "T": "2018-01-16T16:45:00", "BV": 6.89784636}, {"O": 4.024e-05, "H": 4.059e-05, "L": 4.023e-05, "C": 4.048e-05, "V": 73090.00791162, "T": "2018-01-16T16:50:00", "BV": 2.94647088}, {"O": 4.048e-05, "H": 4.048e-05, "L": 4.025e-05, "C": 4.035e-05, "V": 89346.83947291, "T": "2018-01-16T16:55:00", "BV": 3.60352715}, {"O": 4.035e-05, "H": 4.035e-05, "L": 4.025e-05, "C": 4.03e-05, "V": 187438.11532327, "T": "2018-01-16T17:00:00", "BV": 7.55380202}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.011e-05, "C": 4.02e-05, "V": 179594.68936621, "T": "2018-01-16T17:05:00", "BV": 7.22907996}, {"O": 4.018e-05, "H": 4.018e-05, "L": 4.002e-05, "C": 4.004e-05, "V": 162968.21172957, "T": "2018-01-16T17:10:00", "BV": 6.53765076}, {"O": 4.003e-05, "H": 4.003e-05, "L": 3.976e-05, "C": 3.989e-05, "V": 493248.71161368, "T": "2018-01-16T17:15:00", "BV": 19.69119177}, {"O": 3.989e-05, "H": 4.003e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 176160.46180026, "T": "2018-01-16T17:20:00", "BV": 6.98636458}, {"O": 3.975e-05, "H": 3.98e-05, "L": 3.96e-05, "C": 3.962e-05, "V": 629579.26249209, "T": "2018-01-16T17:25:00", "BV": 24.95974625}, {"O": 3.963e-05, "H": 4.002e-05, "L": 3.961e-05, "C": 3.98e-05, "V": 124137.17902139, "T": "2018-01-16T17:30:00", "BV": 4.92902547}, {"O": 3.967e-05, "H": 3.98e-05, "L": 3.943e-05, "C": 3.952e-05, "V": 128179.46187138, "T": "2018-01-16T17:35:00", "BV": 5.07855158}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.921e-05, "C": 3.925e-05, "V": 119433.10289598, "T": "2018-01-16T17:40:00", "BV": 4.69387079}, {"O": 3.922e-05, "H": 3.931e-05, "L": 3.91e-05, "C": 3.917e-05, "V": 92511.789336, "T": "2018-01-16T17:45:00", "BV": 3.62951189}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.813e-05, "C": 3.88e-05, "V": 630718.23726972, "T": "2018-01-16T17:50:00", "BV": 24.43517872}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.867e-05, "C": 3.872e-05, "V": 304059.02081686, "T": "2018-01-16T17:55:00", "BV": 11.79584443}, {"O": 3.874e-05, "H": 3.875e-05, "L": 3.829e-05, "C": 3.835e-05, "V": 288273.93269714, "T": "2018-01-16T18:00:00", "BV": 11.10846383}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.801e-05, "C": 3.803e-05, "V": 468694.50751216, "T": "2018-01-16T18:05:00", "BV": 17.90831158}, {"O": 3.801e-05, "H": 3.835e-05, "L": 3.8e-05, "C": 3.812e-05, "V": 480315.64864129, "T": "2018-01-16T18:10:00", "BV": 18.28640308}, {"O": 3.808e-05, "H": 3.858e-05, "L": 3.805e-05, "C": 3.826e-05, "V": 321947.83430501, "T": "2018-01-16T18:15:00", "BV": 12.33478192}, {"O": 3.827e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.819e-05, "V": 284418.6113087, "T": "2018-01-16T18:20:00", "BV": 10.85393448}, {"O": 3.815e-05, "H": 3.872e-05, "L": 3.801e-05, "C": 3.856e-05, "V": 429454.53227536, "T": "2018-01-16T18:25:00", "BV": 16.45921021}, {"O": 3.869e-05, "H": 3.901e-05, "L": 3.868e-05, "C": 3.899e-05, "V": 255031.75673041, "T": "2018-01-16T18:30:00", "BV": 9.92163451}, {"O": 3.901e-05, "H": 3.913e-05, "L": 3.844e-05, "C": 3.874e-05, "V": 265421.17371056, "T": "2018-01-16T18:35:00", "BV": 10.3249723}, {"O": 3.872e-05, "H": 3.872e-05, "L": 3.762e-05, "C": 3.845e-05, "V": 393164.16470952, "T": "2018-01-16T18:40:00", "BV": 15.0140523}, {"O": 3.843e-05, "H": 3.85e-05, "L": 3.797e-05, "C": 3.85e-05, "V": 160392.05994434, "T": "2018-01-16T18:45:00", "BV": 6.14785776}, {"O": 3.841e-05, "H": 3.85e-05, "L": 3.813e-05, "C": 3.832e-05, "V": 173131.08056873, "T": "2018-01-16T18:50:00", "BV": 6.65130168}, {"O": 3.833e-05, "H": 3.85e-05, "L": 3.832e-05, "C": 3.843e-05, "V": 199402.59739218, "T": "2018-01-16T18:55:00", "BV": 7.65948439}, {"O": 3.843e-05, "H": 3.866e-05, "L": 3.843e-05, "C": 3.858e-05, "V": 96623.00023997, "T": "2018-01-16T19:00:00", "BV": 3.72288829}, {"O": 3.858e-05, "H": 3.907e-05, "L": 3.856e-05, "C": 3.905e-05, "V": 129566.98708303, "T": "2018-01-16T19:05:00", "BV": 5.03946185}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.871e-05, "C": 3.89e-05, "V": 165499.58064146, "T": "2018-01-16T19:10:00", "BV": 6.42835837}, {"O": 3.89e-05, "H": 3.916e-05, "L": 3.883e-05, "C": 3.914e-05, "V": 149728.52428445, "T": "2018-01-16T19:15:00", "BV": 5.83674003}, {"O": 3.9e-05, "H": 3.938e-05, "L": 3.89e-05, "C": 3.938e-05, "V": 202625.25717141, "T": "2018-01-16T19:20:00", "BV": 7.93712222}, {"O": 3.92e-05, "H": 3.95e-05, "L": 3.92e-05, "C": 3.938e-05, "V": 121660.35989352, "T": "2018-01-16T19:25:00", "BV": 4.79041661}, {"O": 3.938e-05, "H": 3.953e-05, "L": 3.921e-05, "C": 3.95e-05, "V": 205799.55483947, "T": "2018-01-16T19:30:00", "BV": 8.12021167}, {"O": 3.936e-05, "H": 3.975e-05, "L": 3.927e-05, "C": 3.97e-05, "V": 193927.00123994, "T": "2018-01-16T19:35:00", "BV": 7.67306804}, {"O": 3.97e-05, "H": 3.98e-05, "L": 3.969e-05, "C": 3.98e-05, "V": 271185.38814951, "T": "2018-01-16T19:40:00", "BV": 10.77545763}, {"O": 3.979e-05, "H": 3.99e-05, "L": 3.969e-05, "C": 3.987e-05, "V": 81480.19191922, "T": "2018-01-16T19:45:00", "BV": 3.24376638}, {"O": 3.987e-05, "H": 3.988e-05, "L": 3.913e-05, "C": 3.917e-05, "V": 259299.90935581, "T": "2018-01-16T19:50:00", "BV": 10.25482815}, {"O": 3.917e-05, "H": 3.957e-05, "L": 3.915e-05, "C": 3.919e-05, "V": 159233.67415851, "T": "2018-01-16T19:55:00", "BV": 6.23974441}, {"O": 3.92e-05, "H": 3.94e-05, "L": 3.878e-05, "C": 3.88e-05, "V": 202716.58153738, "T": "2018-01-16T20:00:00", "BV": 7.92487029}, {"O": 3.877e-05, "H": 3.908e-05, "L": 3.869e-05, "C": 3.894e-05, "V": 123567.27058872, "T": "2018-01-16T20:05:00", "BV": 4.8101631}, {"O": 3.894e-05, "H": 3.944e-05, "L": 3.894e-05, "C": 3.943e-05, "V": 116308.1980314, "T": "2018-01-16T20:10:00", "BV": 4.54694745}, {"O": 3.943e-05, "H": 3.962e-05, "L": 3.902e-05, "C": 3.938e-05, "V": 217326.44810194, "T": "2018-01-16T20:15:00", "BV": 8.55964696}, {"O": 3.912e-05, "H": 3.935e-05, "L": 3.882e-05, "C": 3.921e-05, "V": 55408.11883582, "T": "2018-01-16T20:20:00", "BV": 2.17148439}, {"O": 3.906e-05, "H": 3.921e-05, "L": 3.896e-05, "C": 3.92e-05, "V": 143593.96002019, "T": "2018-01-16T20:25:00", "BV": 5.62235132}, {"O": 3.903e-05, "H": 3.959e-05, "L": 3.89e-05, "C": 3.917e-05, "V": 182452.92183269, "T": "2018-01-16T20:30:00", "BV": 7.14104767}, {"O": 3.95e-05, "H": 3.963e-05, "L": 3.88e-05, "C": 3.883e-05, "V": 147306.19440625, "T": "2018-01-16T20:35:00", "BV": 5.75624524}, {"O": 3.883e-05, "H": 3.9e-05, "L": 3.821e-05, "C": 3.862e-05, "V": 111524.70568105, "T": "2018-01-16T20:40:00", "BV": 4.30826622}, {"O": 3.871e-05, "H": 3.873e-05, "L": 3.835e-05, "C": 3.837e-05, "V": 90339.00002733, "T": "2018-01-16T20:45:00", "BV": 3.47529922}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.8e-05, "C": 3.803e-05, "V": 603281.12741744, "T": "2018-01-16T20:50:00", "BV": 22.9896164}, {"O": 3.803e-05, "H": 3.819e-05, "L": 3.781e-05, "C": 3.783e-05, "V": 514868.83438413, "T": "2018-01-16T20:55:00", "BV": 19.55251363}, {"O": 3.783e-05, "H": 3.799e-05, "L": 3.757e-05, "C": 3.765e-05, "V": 462340.7935341, "T": "2018-01-16T21:00:00", "BV": 17.45780322}, {"O": 3.765e-05, "H": 3.865e-05, "L": 3.765e-05, "C": 3.803e-05, "V": 454416.6618046, "T": "2018-01-16T21:05:00", "BV": 17.28947608}, {"O": 3.803e-05, "H": 3.858e-05, "L": 3.789e-05, "C": 3.797e-05, "V": 562005.17779376, "T": "2018-01-16T21:10:00", "BV": 21.41676927}, {"O": 3.79e-05, "H": 3.815e-05, "L": 3.757e-05, "C": 3.78e-05, "V": 322201.28506908, "T": "2018-01-16T21:15:00", "BV": 12.1759244}, {"O": 3.785e-05, "H": 3.787e-05, "L": 3.726e-05, "C": 3.762e-05, "V": 530590.38211639, "T": "2018-01-16T21:20:00", "BV": 19.91359954}, {"O": 3.726e-05, "H": 3.797e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 546171.95411501, "T": "2018-01-16T21:25:00", "BV": 20.50278864}, {"O": 3.702e-05, "H": 3.706e-05, "L": 3.64e-05, "C": 3.641e-05, "V": 631274.52807484, "T": "2018-01-16T21:30:00", "BV": 23.25649128}, {"O": 3.64e-05, "H": 3.641e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 863179.9599761, "T": "2018-01-16T21:35:00", "BV": 31.09277808}, {"O": 3.54e-05, "H": 3.59e-05, "L": 3.52e-05, "C": 3.572e-05, "V": 851732.2932377, "T": "2018-01-16T21:40:00", "BV": 30.23320062}, {"O": 3.558e-05, "H": 3.597e-05, "L": 3.468e-05, "C": 3.553e-05, "V": 2664305.53229366, "T": "2018-01-16T21:45:00", "BV": 94.31178941}, {"O": 3.553e-05, "H": 3.6e-05, "L": 3.515e-05, "C": 3.523e-05, "V": 736149.15049668, "T": "2018-01-16T21:50:00", "BV": 26.14221266}, {"O": 3.534e-05, "H": 3.555e-05, "L": 3.473e-05, "C": 3.477e-05, "V": 383265.43463449, "T": "2018-01-16T21:55:00", "BV": 13.41737406}, {"O": 3.49e-05, "H": 3.494e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 1254548.87411083, "T": "2018-01-16T22:00:00", "BV": 43.06907024}, {"O": 3.401e-05, "H": 3.411e-05, "L": 3.364e-05, "C": 3.38e-05, "V": 735717.34339323, "T": "2018-01-16T22:05:00", "BV": 24.93607105}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.342e-05, "C": 3.351e-05, "V": 538394.64167513, "T": "2018-01-16T22:10:00", "BV": 18.06048059}, {"O": 3.35e-05, "H": 3.378e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 1379679.93137919, "T": "2018-01-16T22:15:00", "BV": 45.8150011}, {"O": 3.266e-05, "H": 3.269e-05, "L": 3.17e-05, "C": 3.173e-05, "V": 1203620.31101324, "T": "2018-01-16T22:20:00", "BV": 38.74433406}, {"O": 3.173e-05, "H": 3.18e-05, "L": 3.077e-05, "C": 3.139e-05, "V": 2542931.86148535, "T": "2018-01-16T22:25:00", "BV": 79.42053805}, {"O": 3.139e-05, "H": 3.315e-05, "L": 3.1e-05, "C": 3.3e-05, "V": 2291464.39524846, "T": "2018-01-16T22:30:00", "BV": 73.46340792}, {"O": 3.3e-05, "H": 3.602e-05, "L": 3.3e-05, "C": 3.602e-05, "V": 1295330.99351607, "T": "2018-01-16T22:35:00", "BV": 44.67193579}, {"O": 3.602e-05, "H": 3.619e-05, "L": 3.407e-05, "C": 3.465e-05, "V": 1913577.07732828, "T": "2018-01-16T22:40:00", "BV": 67.17116209}, {"O": 3.465e-05, "H": 3.62e-05, "L": 3.439e-05, "C": 3.595e-05, "V": 1890003.80660928, "T": "2018-01-16T22:45:00", "BV": 66.64811564}, {"O": 3.585e-05, "H": 3.595e-05, "L": 3.523e-05, "C": 3.525e-05, "V": 810993.84097407, "T": "2018-01-16T22:50:00", "BV": 28.76499864}, {"O": 3.525e-05, "H": 3.55e-05, "L": 3.45e-05, "C": 3.55e-05, "V": 1086080.33834196, "T": "2018-01-16T22:55:00", "BV": 38.03824781}, {"O": 3.551e-05, "H": 3.613e-05, "L": 3.55e-05, "C": 3.6e-05, "V": 777823.52569517, "T": "2018-01-16T23:00:00", "BV": 27.70403354}, {"O": 3.6e-05, "H": 3.621e-05, "L": 3.525e-05, "C": 3.55e-05, "V": 669730.84052823, "T": "2018-01-16T23:05:00", "BV": 23.95298386}, {"O": 3.55e-05, "H": 3.567e-05, "L": 3.46e-05, "C": 3.521e-05, "V": 794714.60014399, "T": "2018-01-16T23:10:00", "BV": 27.95207333}, {"O": 3.52e-05, "H": 3.563e-05, "L": 3.46e-05, "C": 3.562e-05, "V": 699173.49442257, "T": "2018-01-16T23:15:00", "BV": 24.58187946}, {"O": 3.562e-05, "H": 3.682e-05, "L": 3.535e-05, "C": 3.68e-05, "V": 1113258.14393468, "T": "2018-01-16T23:20:00", "BV": 40.25342482}, {"O": 3.673e-05, "H": 3.814e-05, "L": 3.653e-05, "C": 3.781e-05, "V": 1292886.32068413, "T": "2018-01-16T23:25:00", "BV": 48.55502868}, {"O": 3.781e-05, "H": 3.815e-05, "L": 3.719e-05, "C": 3.745e-05, "V": 1354524.37725024, "T": "2018-01-16T23:30:00", "BV": 50.8695466}, {"O": 3.744e-05, "H": 3.77e-05, "L": 3.707e-05, "C": 3.76e-05, "V": 642639.90090751, "T": "2018-01-16T23:35:00", "BV": 24.06960678}, {"O": 3.759e-05, "H": 3.883e-05, "L": 3.726e-05, "C": 3.883e-05, "V": 985239.80293909, "T": "2018-01-16T23:40:00", "BV": 37.50518006}, {"O": 3.883e-05, "H": 3.952e-05, "L": 3.849e-05, "C": 3.852e-05, "V": 1127620.51122493, "T": "2018-01-16T23:45:00", "BV": 43.80607281}, {"O": 3.889e-05, "H": 3.933e-05, "L": 3.85e-05, "C": 3.901e-05, "V": 778117.06529558, "T": "2018-01-16T23:50:00", "BV": 30.20170631}, {"O": 3.901e-05, "H": 3.939e-05, "L": 3.815e-05, "C": 3.851e-05, "V": 801160.59724701, "T": "2018-01-16T23:55:00", "BV": 30.96815373}, {"O": 3.877e-05, "H": 3.919e-05, "L": 3.851e-05, "C": 3.915e-05, "V": 862493.98633192, "T": "2018-01-17T00:00:00", "BV": 33.52763276}, {"O": 3.915e-05, "H": 4.01e-05, "L": 3.901e-05, "C": 3.999e-05, "V": 1078061.98099116, "T": "2018-01-17T00:05:00", "BV": 42.76146365}, {"O": 3.999e-05, "H": 4.014e-05, "L": 3.94e-05, "C": 3.97e-05, "V": 763534.71038249, "T": "2018-01-17T00:10:00", "BV": 30.46083722}, {"O": 3.991e-05, "H": 4.047e-05, "L": 3.948e-05, "C": 4.046e-05, "V": 516176.326599, "T": "2018-01-17T00:15:00", "BV": 20.6848691}, {"O": 4.04e-05, "H": 4.092e-05, "L": 4.035e-05, "C": 4.08e-05, "V": 821877.2775516, "T": "2018-01-17T00:20:00", "BV": 33.42364487}, {"O": 4.08e-05, "H": 4.138e-05, "L": 4.028e-05, "C": 4.079e-05, "V": 1264541.75128241, "T": "2018-01-17T00:25:00", "BV": 51.80679197}, {"O": 4.079e-05, "H": 4.1e-05, "L": 3.95e-05, "C": 4.01e-05, "V": 1093047.78087238, "T": "2018-01-17T00:30:00", "BV": 44.08934711}, {"O": 4e-05, "H": 4.02e-05, "L": 3.794e-05, "C": 3.887e-05, "V": 934274.77654126, "T": "2018-01-17T00:35:00", "BV": 36.55462046}, {"O": 3.887e-05, "H": 3.949e-05, "L": 3.835e-05, "C": 3.949e-05, "V": 751796.58136156, "T": "2018-01-17T00:40:00", "BV": 29.21705826}, {"O": 3.906e-05, "H": 3.946e-05, "L": 3.795e-05, "C": 3.82e-05, "V": 635058.61008784, "T": "2018-01-17T00:45:00", "BV": 24.46213727}, {"O": 3.82e-05, "H": 3.835e-05, "L": 3.765e-05, "C": 3.771e-05, "V": 678574.33858118, "T": "2018-01-17T00:50:00", "BV": 25.75467994}, {"O": 3.771e-05, "H": 3.801e-05, "L": 3.635e-05, "C": 3.712e-05, "V": 1400602.69241764, "T": "2018-01-17T00:55:00", "BV": 52.04671787}, {"O": 3.727e-05, "H": 3.781e-05, "L": 3.677e-05, "C": 3.781e-05, "V": 726185.43922227, "T": "2018-01-17T01:00:00", "BV": 27.03044584}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.701e-05, "C": 3.748e-05, "V": 300419.98694649, "T": "2018-01-17T01:05:00", "BV": 11.17282455}, {"O": 3.751e-05, "H": 3.85e-05, "L": 3.717e-05, "C": 3.786e-05, "V": 737667.21524163, "T": "2018-01-17T01:10:00", "BV": 27.94370501}, {"O": 3.786e-05, "H": 3.84e-05, "L": 3.759e-05, "C": 3.8e-05, "V": 148372.17252055, "T": "2018-01-17T01:15:00", "BV": 5.61404116}, {"O": 3.78e-05, "H": 3.853e-05, "L": 3.778e-05, "C": 3.81e-05, "V": 258901.21731604, "T": "2018-01-17T01:20:00", "BV": 9.85519859}, {"O": 3.81e-05, "H": 3.86e-05, "L": 3.8e-05, "C": 3.84e-05, "V": 250528.41997935, "T": "2018-01-17T01:25:00", "BV": 9.60042222}, {"O": 3.84e-05, "H": 3.86e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 236731.60405611, "T": "2018-01-17T01:30:00", "BV": 9.08587206}, {"O": 3.81e-05, "H": 3.88e-05, "L": 3.79e-05, "C": 3.878e-05, "V": 488040.44399823, "T": "2018-01-17T01:35:00", "BV": 18.80644141}, {"O": 3.86e-05, "H": 3.929e-05, "L": 3.81e-05, "C": 3.901e-05, "V": 241231.14473258, "T": "2018-01-17T01:40:00", "BV": 9.38184972}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.875e-05, "C": 3.897e-05, "V": 268215.58849269, "T": "2018-01-17T01:45:00", "BV": 10.4338497}, {"O": 3.897e-05, "H": 3.901e-05, "L": 3.861e-05, "C": 3.891e-05, "V": 162546.66253266, "T": "2018-01-17T01:50:00", "BV": 6.30572748}, {"O": 3.89e-05, "H": 3.897e-05, "L": 3.84e-05, "C": 3.851e-05, "V": 233454.84892731, "T": "2018-01-17T01:55:00", "BV": 9.02068381}, {"O": 3.851e-05, "H": 3.866e-05, "L": 3.84e-05, "C": 3.848e-05, "V": 122939.24170115, "T": "2018-01-17T02:00:00", "BV": 4.72570421}, {"O": 3.842e-05, "H": 3.854e-05, "L": 3.752e-05, "C": 3.763e-05, "V": 627528.884057, "T": "2018-01-17T02:05:00", "BV": 23.8841858}, {"O": 3.763e-05, "H": 3.8e-05, "L": 3.72e-05, "C": 3.78e-05, "V": 490177.68723584, "T": "2018-01-17T02:10:00", "BV": 18.4521265}, {"O": 3.776e-05, "H": 3.8e-05, "L": 3.744e-05, "C": 3.767e-05, "V": 200625.32288802, "T": "2018-01-17T02:15:00", "BV": 7.56989793}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.7e-05, "C": 3.73e-05, "V": 194934.75003638, "T": "2018-01-17T02:20:00", "BV": 7.26785308}, {"O": 3.727e-05, "H": 3.764e-05, "L": 3.703e-05, "C": 3.729e-05, "V": 199417.45741252, "T": "2018-01-17T02:25:00", "BV": 7.43310402}, {"O": 3.729e-05, "H": 3.757e-05, "L": 3.7e-05, "C": 3.725e-05, "V": 231549.03915462, "T": "2018-01-17T02:30:00", "BV": 8.62257055}, {"O": 3.701e-05, "H": 3.74e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 557838.55602036, "T": "2018-01-17T02:35:00", "BV": 20.51280897}, {"O": 3.631e-05, "H": 3.693e-05, "L": 3.582e-05, "C": 3.599e-05, "V": 250927.35284954, "T": "2018-01-17T02:40:00", "BV": 9.07440752}, {"O": 3.599e-05, "H": 3.637e-05, "L": 3.569e-05, "C": 3.633e-05, "V": 413923.62147121, "T": "2018-01-17T02:45:00", "BV": 14.88946416}, {"O": 3.632e-05, "H": 3.65e-05, "L": 3.565e-05, "C": 3.583e-05, "V": 408040.46037863, "T": "2018-01-17T02:50:00", "BV": 14.69241664}, {"O": 3.583e-05, "H": 3.631e-05, "L": 3.527e-05, "C": 3.631e-05, "V": 388378.38456079, "T": "2018-01-17T02:55:00", "BV": 13.91031449}, {"O": 3.611e-05, "H": 3.677e-05, "L": 3.591e-05, "C": 3.636e-05, "V": 501240.14433592, "T": "2018-01-17T03:00:00", "BV": 18.17332045}, {"O": 3.636e-05, "H": 3.64e-05, "L": 3.597e-05, "C": 3.615e-05, "V": 439522.19645364, "T": "2018-01-17T03:05:00", "BV": 15.88690798}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.572e-05, "C": 3.575e-05, "V": 304505.09431306, "T": "2018-01-17T03:10:00", "BV": 10.93878532}, {"O": 3.575e-05, "H": 3.739e-05, "L": 3.558e-05, "C": 3.623e-05, "V": 480134.17014807, "T": "2018-01-17T03:15:00", "BV": 17.38244594}, {"O": 3.622e-05, "H": 3.664e-05, "L": 3.51e-05, "C": 3.562e-05, "V": 1294339.12734615, "T": "2018-01-17T03:20:00", "BV": 45.98077165}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.5e-05, "C": 3.541e-05, "V": 584145.29001759, "T": "2018-01-17T03:25:00", "BV": 20.53972932}, {"O": 3.541e-05, "H": 3.73e-05, "L": 3.511e-05, "C": 3.684e-05, "V": 1095719.04199345, "T": "2018-01-17T03:30:00", "BV": 39.75571362}, {"O": 3.684e-05, "H": 3.74e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 350910.8515299, "T": "2018-01-17T03:35:00", "BV": 12.85977667}, {"O": 3.606e-05, "H": 3.75e-05, "L": 3.601e-05, "C": 3.649e-05, "V": 426065.27117557, "T": "2018-01-17T03:40:00", "BV": 15.56448725}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.589e-05, "C": 3.61e-05, "V": 270437.84381888, "T": "2018-01-17T03:45:00", "BV": 9.75419006}, {"O": 3.61e-05, "H": 3.679e-05, "L": 3.601e-05, "C": 3.672e-05, "V": 267936.27291921, "T": "2018-01-17T03:50:00", "BV": 9.75308624}, {"O": 3.672e-05, "H": 3.745e-05, "L": 3.644e-05, "C": 3.688e-05, "V": 194948.99933806, "T": "2018-01-17T03:55:00", "BV": 7.1846222}, {"O": 3.714e-05, "H": 3.74e-05, "L": 3.675e-05, "C": 3.693e-05, "V": 336329.22541441, "T": "2018-01-17T04:00:00", "BV": 12.45524459}, {"O": 3.693e-05, "H": 3.71e-05, "L": 3.654e-05, "C": 3.67e-05, "V": 285271.66925205, "T": "2018-01-17T04:05:00", "BV": 10.48611862}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.608e-05, "C": 3.621e-05, "V": 167863.75994777, "T": "2018-01-17T04:10:00", "BV": 6.10032627}, {"O": 3.624e-05, "H": 3.68e-05, "L": 3.609e-05, "C": 3.648e-05, "V": 321586.27667559, "T": "2018-01-17T04:15:00", "BV": 11.68211678}, {"O": 3.651e-05, "H": 3.7e-05, "L": 3.651e-05, "C": 3.685e-05, "V": 224200.17742441, "T": "2018-01-17T04:20:00", "BV": 8.24661816}, {"O": 3.685e-05, "H": 3.697e-05, "L": 3.666e-05, "C": 3.673e-05, "V": 140591.01373446, "T": "2018-01-17T04:25:00", "BV": 5.16822984}, {"O": 3.697e-05, "H": 3.765e-05, "L": 3.673e-05, "C": 3.722e-05, "V": 351631.24349426, "T": "2018-01-17T04:30:00", "BV": 13.06648624}, {"O": 3.722e-05, "H": 3.748e-05, "L": 3.692e-05, "C": 3.746e-05, "V": 163796.87927908, "T": "2018-01-17T04:35:00", "BV": 6.08565455}, {"O": 3.747e-05, "H": 3.748e-05, "L": 3.705e-05, "C": 3.718e-05, "V": 113468.59158152, "T": "2018-01-17T04:40:00", "BV": 4.23022913}, {"O": 3.706e-05, "H": 3.785e-05, "L": 3.706e-05, "C": 3.753e-05, "V": 206131.70881054, "T": "2018-01-17T04:45:00", "BV": 7.74061321}, {"O": 3.758e-05, "H": 3.817e-05, "L": 3.724e-05, "C": 3.773e-05, "V": 458586.44317366, "T": "2018-01-17T04:50:00", "BV": 17.33449097}, {"O": 3.732e-05, "H": 3.748e-05, "L": 3.726e-05, "C": 3.741e-05, "V": 277005.6714423, "T": "2018-01-17T04:55:00", "BV": 10.34494043}, {"O": 3.737e-05, "H": 3.741e-05, "L": 3.705e-05, "C": 3.727e-05, "V": 154196.33604246, "T": "2018-01-17T05:00:00", "BV": 5.73077224}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.67e-05, "C": 3.7e-05, "V": 444570.62301083, "T": "2018-01-17T05:05:00", "BV": 16.42990241}, {"O": 3.675e-05, "H": 3.701e-05, "L": 3.675e-05, "C": 3.689e-05, "V": 36936.41873004, "T": "2018-01-17T05:10:00", "BV": 1.3650723}, {"O": 3.689e-05, "H": 3.701e-05, "L": 3.631e-05, "C": 3.661e-05, "V": 338524.07170629, "T": "2018-01-17T05:15:00", "BV": 12.424625}, {"O": 3.661e-05, "H": 3.667e-05, "L": 3.636e-05, "C": 3.65e-05, "V": 84105.3064707, "T": "2018-01-17T05:20:00", "BV": 3.07973281}, {"O": 3.65e-05, "H": 3.667e-05, "L": 3.632e-05, "C": 3.667e-05, "V": 107917.50289436, "T": "2018-01-17T05:25:00", "BV": 3.93644986}, {"O": 3.65e-05, "H": 3.697e-05, "L": 3.636e-05, "C": 3.696e-05, "V": 112651.84348886, "T": "2018-01-17T05:30:00", "BV": 4.12222979}, {"O": 3.696e-05, "H": 3.701e-05, "L": 3.671e-05, "C": 3.683e-05, "V": 131825.37792998, "T": "2018-01-17T05:35:00", "BV": 4.86165186}, {"O": 3.68e-05, "H": 3.695e-05, "L": 3.671e-05, "C": 3.683e-05, "V": 75948.59935728, "T": "2018-01-17T05:40:00", "BV": 2.79896984}, {"O": 3.691e-05, "H": 3.691e-05, "L": 3.671e-05, "C": 3.683e-05, "V": 109350.60767425, "T": "2018-01-17T05:45:00", "BV": 4.02482781}, {"O": 3.683e-05, "H": 3.725e-05, "L": 3.671e-05, "C": 3.715e-05, "V": 231609.21918257, "T": "2018-01-17T05:50:00", "BV": 8.55684427}, {"O": 3.702e-05, "H": 3.721e-05, "L": 3.693e-05, "C": 3.709e-05, "V": 156169.54926573, "T": "2018-01-17T05:55:00", "BV": 5.79554722}, {"O": 3.71e-05, "H": 3.796e-05, "L": 3.7e-05, "C": 3.738e-05, "V": 236998.75598743, "T": "2018-01-17T06:00:00", "BV": 8.87713602}, {"O": 3.744e-05, "H": 3.792e-05, "L": 3.738e-05, "C": 3.751e-05, "V": 76162.20927837, "T": "2018-01-17T06:05:00", "BV": 2.86757851}, {"O": 3.785e-05, "H": 3.8e-05, "L": 3.756e-05, "C": 3.773e-05, "V": 134886.70354904, "T": "2018-01-17T06:10:00", "BV": 5.10001871}, {"O": 3.772e-05, "H": 3.799e-05, "L": 3.761e-05, "C": 3.792e-05, "V": 148719.03506247, "T": "2018-01-17T06:15:00", "BV": 5.61423985}, {"O": 3.785e-05, "H": 3.818e-05, "L": 3.784e-05, "C": 3.786e-05, "V": 193836.28218937, "T": "2018-01-17T06:20:00", "BV": 7.35694407}, {"O": 3.786e-05, "H": 3.816e-05, "L": 3.776e-05, "C": 3.816e-05, "V": 158214.21825138, "T": "2018-01-17T06:25:00", "BV": 5.99285064}, {"O": 3.796e-05, "H": 3.819e-05, "L": 3.779e-05, "C": 3.817e-05, "V": 309777.04281471, "T": "2018-01-17T06:30:00", "BV": 11.76178859}, {"O": 3.817e-05, "H": 3.86e-05, "L": 3.802e-05, "C": 3.86e-05, "V": 142494.59411634, "T": "2018-01-17T06:35:00", "BV": 5.44429066}, {"O": 3.841e-05, "H": 3.886e-05, "L": 3.817e-05, "C": 3.83e-05, "V": 372014.10964708, "T": "2018-01-17T06:40:00", "BV": 14.25653998}, {"O": 3.844e-05, "H": 3.884e-05, "L": 3.831e-05, "C": 3.875e-05, "V": 223502.23175627, "T": "2018-01-17T06:45:00", "BV": 8.61196626}, {"O": 3.875e-05, "H": 3.89e-05, "L": 3.824e-05, "C": 3.851e-05, "V": 352007.11340235, "T": "2018-01-17T06:50:00", "BV": 13.59949404}, {"O": 3.851e-05, "H": 3.851e-05, "L": 3.774e-05, "C": 3.811e-05, "V": 282315.48823213, "T": "2018-01-17T06:55:00", "BV": 10.77829507}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.777e-05, "C": 3.778e-05, "V": 164658.47040532, "T": "2018-01-17T07:00:00", "BV": 6.23121222}, {"O": 3.779e-05, "H": 3.826e-05, "L": 3.778e-05, "C": 3.809e-05, "V": 140161.64149082, "T": "2018-01-17T07:05:00", "BV": 5.31152585}, {"O": 3.809e-05, "H": 3.86e-05, "L": 3.794e-05, "C": 3.818e-05, "V": 158463.83371486, "T": "2018-01-17T07:10:00", "BV": 6.04646002}, {"O": 3.818e-05, "H": 3.827e-05, "L": 3.804e-05, "C": 3.818e-05, "V": 152081.7203765, "T": "2018-01-17T07:15:00", "BV": 5.80633719}, {"O": 3.815e-05, "H": 3.821e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 115794.46584815, "T": "2018-01-17T07:20:00", "BV": 4.4109331}, {"O": 3.801e-05, "H": 3.825e-05, "L": 3.779e-05, "C": 3.785e-05, "V": 132881.80507112, "T": "2018-01-17T07:25:00", "BV": 5.04629096}, {"O": 3.785e-05, "H": 3.824e-05, "L": 3.705e-05, "C": 3.796e-05, "V": 177449.4152463, "T": "2018-01-17T07:30:00", "BV": 6.66894338}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.721e-05, "C": 3.775e-05, "V": 31618.48060318, "T": "2018-01-17T07:35:00", "BV": 1.19137672}, {"O": 3.758e-05, "H": 3.796e-05, "L": 3.758e-05, "C": 3.796e-05, "V": 122585.10310449, "T": "2018-01-17T07:40:00", "BV": 4.62643644}, {"O": 3.795e-05, "H": 3.812e-05, "L": 3.773e-05, "C": 3.807e-05, "V": 86771.86760836, "T": "2018-01-17T07:45:00", "BV": 3.29583994}, {"O": 3.8e-05, "H": 3.811e-05, "L": 3.777e-05, "C": 3.804e-05, "V": 57519.1072424, "T": "2018-01-17T07:50:00", "BV": 2.18286572}, {"O": 3.803e-05, "H": 3.812e-05, "L": 3.787e-05, "C": 3.8e-05, "V": 64265.03565807, "T": "2018-01-17T07:55:00", "BV": 2.44279365}, {"O": 3.8e-05, "H": 3.835e-05, "L": 3.8e-05, "C": 3.825e-05, "V": 357948.30277933, "T": "2018-01-17T08:00:00", "BV": 13.66179085}, {"O": 3.825e-05, "H": 3.826e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 163224.12407371, "T": "2018-01-17T08:05:00", "BV": 6.20275047}, {"O": 3.8e-05, "H": 3.824e-05, "L": 3.755e-05, "C": 3.781e-05, "V": 220682.34286361, "T": "2018-01-17T08:10:00", "BV": 8.34156962}, {"O": 3.791e-05, "H": 3.793e-05, "L": 3.75e-05, "C": 3.781e-05, "V": 310021.26815474, "T": "2018-01-17T08:15:00", "BV": 11.68058156}, {"O": 3.786e-05, "H": 3.825e-05, "L": 3.781e-05, "C": 3.821e-05, "V": 173241.20881611, "T": "2018-01-17T08:20:00", "BV": 6.57062846}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.785e-05, "C": 3.813e-05, "V": 79439.43835803, "T": "2018-01-17T08:25:00", "BV": 3.03017361}, {"O": 3.813e-05, "H": 3.831e-05, "L": 3.781e-05, "C": 3.831e-05, "V": 525510.37646088, "T": "2018-01-17T08:30:00", "BV": 19.96845801}, {"O": 3.822e-05, "H": 3.831e-05, "L": 3.808e-05, "C": 3.808e-05, "V": 66734.17609026, "T": "2018-01-17T08:35:00", "BV": 2.5455705}, {"O": 3.808e-05, "H": 3.819e-05, "L": 3.804e-05, "C": 3.806e-05, "V": 60061.32639863, "T": "2018-01-17T08:40:00", "BV": 2.28924161}, {"O": 3.806e-05, "H": 3.833e-05, "L": 3.788e-05, "C": 3.81e-05, "V": 100137.73614331, "T": "2018-01-17T08:45:00", "BV": 3.80723089}, {"O": 3.821e-05, "H": 3.826e-05, "L": 3.782e-05, "C": 3.816e-05, "V": 72209.34608217, "T": "2018-01-17T08:50:00", "BV": 2.75022459}, {"O": 3.815e-05, "H": 3.818e-05, "L": 3.781e-05, "C": 3.803e-05, "V": 119057.02153569, "T": "2018-01-17T08:55:00", "BV": 4.51946616}, {"O": 3.803e-05, "H": 3.826e-05, "L": 3.787e-05, "C": 3.819e-05, "V": 134566.27701759, "T": "2018-01-17T09:00:00", "BV": 5.1189464}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.79e-05, "C": 3.817e-05, "V": 80909.32310539, "T": "2018-01-17T09:05:00", "BV": 3.07875115}, {"O": 3.817e-05, "H": 3.826e-05, "L": 3.803e-05, "C": 3.814e-05, "V": 212947.53986086, "T": "2018-01-17T09:10:00", "BV": 8.12349708}, {"O": 3.813e-05, "H": 3.814e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 65096.7450545, "T": "2018-01-17T09:15:00", "BV": 2.477154}, {"O": 3.8e-05, "H": 3.813e-05, "L": 3.781e-05, "C": 3.81e-05, "V": 160227.76883151, "T": "2018-01-17T09:20:00", "BV": 6.06998955}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.781e-05, "C": 3.804e-05, "V": 406146.48742027, "T": "2018-01-17T09:25:00", "BV": 15.3784994}, {"O": 3.783e-05, "H": 3.803e-05, "L": 3.781e-05, "C": 3.781e-05, "V": 280805.49885968, "T": "2018-01-17T09:30:00", "BV": 10.62093978}, {"O": 3.789e-05, "H": 3.8e-05, "L": 3.781e-05, "C": 3.788e-05, "V": 513185.5264361, "T": "2018-01-17T09:35:00", "BV": 19.40705026}, {"O": 3.788e-05, "H": 3.8e-05, "L": 3.781e-05, "C": 3.782e-05, "V": 77431.10702582, "T": "2018-01-17T09:40:00", "BV": 2.92867028}, {"O": 3.782e-05, "H": 3.8e-05, "L": 3.781e-05, "C": 3.782e-05, "V": 226367.67004461, "T": "2018-01-17T09:45:00", "BV": 8.56910933}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.73e-05, "C": 3.763e-05, "V": 378012.73490797, "T": "2018-01-17T09:50:00", "BV": 14.2557665}, {"O": 3.735e-05, "H": 3.79e-05, "L": 3.73e-05, "C": 3.742e-05, "V": 101379.90821491, "T": "2018-01-17T09:55:00", "BV": 3.80479906}, {"O": 3.774e-05, "H": 3.787e-05, "L": 3.74e-05, "C": 3.748e-05, "V": 92137.78215032, "T": "2018-01-17T10:00:00", "BV": 3.45143565}, {"O": 3.752e-05, "H": 3.769e-05, "L": 3.7e-05, "C": 3.729e-05, "V": 262189.28928157, "T": "2018-01-17T10:05:00", "BV": 9.72880521}, {"O": 3.7e-05, "H": 3.718e-05, "L": 3.668e-05, "C": 3.671e-05, "V": 180309.82562539, "T": "2018-01-17T10:10:00", "BV": 6.63605986}, {"O": 3.671e-05, "H": 3.714e-05, "L": 3.663e-05, "C": 3.699e-05, "V": 72260.96071467, "T": "2018-01-17T10:15:00", "BV": 2.66575098}, {"O": 3.678e-05, "H": 3.699e-05, "L": 3.659e-05, "C": 3.66e-05, "V": 442091.63794134, "T": "2018-01-17T10:20:00", "BV": 16.24520528}, {"O": 3.673e-05, "H": 3.673e-05, "L": 3.614e-05, "C": 3.616e-05, "V": 275147.65876035, "T": "2018-01-17T10:25:00", "BV": 10.0015479}, {"O": 3.63e-05, "H": 3.675e-05, "L": 3.599e-05, "C": 3.644e-05, "V": 560473.35979384, "T": "2018-01-17T10:30:00", "BV": 20.34359556}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.64e-05, "C": 3.66e-05, "V": 126027.14171715, "T": "2018-01-17T10:35:00", "BV": 4.60445094}, {"O": 3.66e-05, "H": 3.718e-05, "L": 3.659e-05, "C": 3.687e-05, "V": 199015.48694521, "T": "2018-01-17T10:40:00", "BV": 7.34163892}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.625e-05, "C": 3.655e-05, "V": 155362.6289741, "T": "2018-01-17T10:45:00", "BV": 5.67013299}, {"O": 3.625e-05, "H": 3.657e-05, "L": 3.6e-05, "C": 3.611e-05, "V": 329386.19917141, "T": "2018-01-17T10:50:00", "BV": 11.90824636}, {"O": 3.615e-05, "H": 3.64e-05, "L": 3.574e-05, "C": 3.601e-05, "V": 375341.43870766, "T": "2018-01-17T10:55:00", "BV": 13.47585416}, {"O": 3.583e-05, "H": 3.629e-05, "L": 3.573e-05, "C": 3.609e-05, "V": 374431.37476401, "T": "2018-01-17T11:00:00", "BV": 13.45230263}, {"O": 3.608e-05, "H": 3.675e-05, "L": 3.59e-05, "C": 3.657e-05, "V": 343167.51495764, "T": "2018-01-17T11:05:00", "BV": 12.44727178}, {"O": 3.632e-05, "H": 3.679e-05, "L": 3.517e-05, "C": 3.661e-05, "V": 423408.4835191, "T": "2018-01-17T11:10:00", "BV": 15.21733726}, {"O": 3.66e-05, "H": 3.694e-05, "L": 3.641e-05, "C": 3.683e-05, "V": 326604.10186242, "T": "2018-01-17T11:15:00", "BV": 12.01345581}, {"O": 3.67e-05, "H": 3.695e-05, "L": 3.654e-05, "C": 3.663e-05, "V": 146829.76443585, "T": "2018-01-17T11:20:00", "BV": 5.39845447}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.623e-05, "C": 3.65e-05, "V": 94559.79811772, "T": "2018-01-17T11:25:00", "BV": 3.44042328}, {"O": 3.65e-05, "H": 3.678e-05, "L": 3.624e-05, "C": 3.678e-05, "V": 145291.59855564, "T": "2018-01-17T11:30:00", "BV": 5.30045607}, {"O": 3.678e-05, "H": 3.691e-05, "L": 3.631e-05, "C": 3.678e-05, "V": 233274.27428071, "T": "2018-01-17T11:35:00", "BV": 8.53765757}, {"O": 3.666e-05, "H": 3.68e-05, "L": 3.624e-05, "C": 3.629e-05, "V": 157948.54182205, "T": "2018-01-17T11:40:00", "BV": 5.76782469}, {"O": 3.629e-05, "H": 3.65e-05, "L": 3.624e-05, "C": 3.642e-05, "V": 79606.32501526, "T": "2018-01-17T11:45:00", "BV": 2.89306716}, {"O": 3.642e-05, "H": 3.642e-05, "L": 3.608e-05, "C": 3.629e-05, "V": 286686.09003652, "T": "2018-01-17T11:50:00", "BV": 10.40172668}, {"O": 3.625e-05, "H": 3.628e-05, "L": 3.608e-05, "C": 3.62e-05, "V": 167116.04926702, "T": "2018-01-17T11:55:00", "BV": 6.05373955}, {"O": 3.62e-05, "H": 3.643e-05, "L": 3.608e-05, "C": 3.62e-05, "V": 98817.56262097, "T": "2018-01-17T12:00:00", "BV": 3.58227905}, {"O": 3.62e-05, "H": 3.65e-05, "L": 3.608e-05, "C": 3.611e-05, "V": 114612.25164165, "T": "2018-01-17T12:05:00", "BV": 4.14050918}, {"O": 3.61e-05, "H": 3.632e-05, "L": 3.61e-05, "C": 3.62e-05, "V": 100234.96767586, "T": "2018-01-17T12:10:00", "BV": 3.62089927}, {"O": 3.619e-05, "H": 3.663e-05, "L": 3.613e-05, "C": 3.638e-05, "V": 56075.39748091, "T": "2018-01-17T12:15:00", "BV": 2.03611501}, {"O": 3.635e-05, "H": 3.664e-05, "L": 3.621e-05, "C": 3.652e-05, "V": 125860.54682113, "T": "2018-01-17T12:20:00", "BV": 4.58237688}, {"O": 3.652e-05, "H": 3.659e-05, "L": 3.62e-05, "C": 3.655e-05, "V": 147406.3803008, "T": "2018-01-17T12:25:00", "BV": 5.35295532}, {"O": 3.657e-05, "H": 3.665e-05, "L": 3.621e-05, "C": 3.65e-05, "V": 81713.47519823, "T": "2018-01-17T12:30:00", "BV": 2.97515044}, {"O": 3.655e-05, "H": 3.665e-05, "L": 3.629e-05, "C": 3.66e-05, "V": 114083.35265737, "T": "2018-01-17T12:35:00", "BV": 4.16409945}, {"O": 3.659e-05, "H": 3.666e-05, "L": 3.621e-05, "C": 3.625e-05, "V": 150299.52505218, "T": "2018-01-17T12:40:00", "BV": 5.45436137}, {"O": 3.625e-05, "H": 3.644e-05, "L": 3.609e-05, "C": 3.64e-05, "V": 172657.88555439, "T": "2018-01-17T12:45:00", "BV": 6.26311607}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.61e-05, "C": 3.636e-05, "V": 53063.9921378, "T": "2018-01-17T12:50:00", "BV": 1.928175}, {"O": 3.636e-05, "H": 3.637e-05, "L": 3.609e-05, "C": 3.624e-05, "V": 86988.33676761, "T": "2018-01-17T12:55:00", "BV": 3.15075176}, {"O": 3.614e-05, "H": 3.624e-05, "L": 3.599e-05, "C": 3.6e-05, "V": 130516.81810422, "T": "2018-01-17T13:00:00", "BV": 4.7124184}, {"O": 3.6e-05, "H": 3.62e-05, "L": 3.59e-05, "C": 3.619e-05, "V": 174604.41138652, "T": "2018-01-17T13:05:00", "BV": 6.29061696}, {"O": 3.619e-05, "H": 3.619e-05, "L": 3.598e-05, "C": 3.604e-05, "V": 97343.25895929, "T": "2018-01-17T13:10:00", "BV": 3.51760637}, {"O": 3.604e-05, "H": 3.614e-05, "L": 3.598e-05, "C": 3.6e-05, "V": 135790.12543235, "T": "2018-01-17T13:15:00", "BV": 4.89244931}, {"O": 3.6e-05, "H": 3.61e-05, "L": 3.59e-05, "C": 3.605e-05, "V": 86360.78905505, "T": "2018-01-17T13:20:00", "BV": 3.11034212}, {"O": 3.604e-05, "H": 3.63e-05, "L": 3.59e-05, "C": 3.628e-05, "V": 150329.58112116, "T": "2018-01-17T13:25:00", "BV": 5.42954695}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.586e-05, "C": 3.617e-05, "V": 59934.5032031, "T": "2018-01-17T13:30:00", "BV": 2.16143845}, {"O": 3.617e-05, "H": 3.619e-05, "L": 3.592e-05, "C": 3.615e-05, "V": 82685.42285055, "T": "2018-01-17T13:35:00", "BV": 2.98415508}, {"O": 3.597e-05, "H": 3.612e-05, "L": 3.578e-05, "C": 3.579e-05, "V": 229577.43090866, "T": "2018-01-17T13:40:00", "BV": 8.23795454}, {"O": 3.579e-05, "H": 3.6e-05, "L": 3.579e-05, "C": 3.585e-05, "V": 83620.52695418, "T": "2018-01-17T13:45:00", "BV": 3.00873374}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.574e-05, "C": 3.574e-05, "V": 97951.89602863, "T": "2018-01-17T13:50:00", "BV": 3.50541692}, {"O": 3.571e-05, "H": 3.575e-05, "L": 3.545e-05, "C": 3.572e-05, "V": 332891.81503042, "T": "2018-01-17T13:55:00", "BV": 11.83378266}, {"O": 3.572e-05, "H": 3.573e-05, "L": 3.542e-05, "C": 3.554e-05, "V": 225753.47561585, "T": "2018-01-17T14:00:00", "BV": 8.02696295}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.505e-05, "C": 3.508e-05, "V": 255448.10468937, "T": "2018-01-17T14:05:00", "BV": 9.00742785}, {"O": 3.523e-05, "H": 3.529e-05, "L": 3.505e-05, "C": 3.508e-05, "V": 161588.19872665, "T": "2018-01-17T14:10:00", "BV": 5.67159701}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 248111.19243134, "T": "2018-01-17T14:15:00", "BV": 8.69085758}, {"O": 3.501e-05, "H": 3.504e-05, "L": 3.43e-05, "C": 3.44e-05, "V": 567020.92642895, "T": "2018-01-17T14:20:00", "BV": 19.76210156}, {"O": 3.433e-05, "H": 3.454e-05, "L": 3.399e-05, "C": 3.415e-05, "V": 580143.06702624, "T": "2018-01-17T14:25:00", "BV": 19.81291058}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.33e-05, "C": 3.348e-05, "V": 645391.60803892, "T": "2018-01-17T14:30:00", "BV": 21.70315295}, {"O": 3.348e-05, "H": 3.403e-05, "L": 3.311e-05, "C": 3.39e-05, "V": 936655.68048885, "T": "2018-01-17T14:35:00", "BV": 31.46387149}, {"O": 3.362e-05, "H": 3.421e-05, "L": 3.338e-05, "C": 3.348e-05, "V": 863063.28297939, "T": "2018-01-17T14:40:00", "BV": 28.97328231}, {"O": 3.359e-05, "H": 3.5e-05, "L": 3.34e-05, "C": 3.359e-05, "V": 1054354.33420895, "T": "2018-01-17T14:45:00", "BV": 35.56563034}, {"O": 3.36e-05, "H": 3.379e-05, "L": 3.31e-05, "C": 3.314e-05, "V": 684978.27151448, "T": "2018-01-17T14:50:00", "BV": 22.85973659}, {"O": 3.31e-05, "H": 3.312e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 563717.00792689, "T": "2018-01-17T14:55:00", "BV": 18.54231689}, {"O": 3.25e-05, "H": 3.297e-05, "L": 3.233e-05, "C": 3.269e-05, "V": 1237335.53319088, "T": "2018-01-17T15:00:00", "BV": 40.35300195}, {"O": 3.27e-05, "H": 3.365e-05, "L": 3.252e-05, "C": 3.361e-05, "V": 1079952.69506608, "T": "2018-01-17T15:05:00", "BV": 35.90153496}, {"O": 3.361e-05, "H": 3.368e-05, "L": 3.304e-05, "C": 3.323e-05, "V": 665275.2709598, "T": "2018-01-17T15:10:00", "BV": 22.08205406}, {"O": 3.323e-05, "H": 3.323e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 646319.81997042, "T": "2018-01-17T15:15:00", "BV": 21.23100444}, {"O": 3.25e-05, "H": 3.295e-05, "L": 3.25e-05, "C": 3.28e-05, "V": 449337.16777829, "T": "2018-01-17T15:20:00", "BV": 14.73095397}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.212e-05, "C": 3.254e-05, "V": 465501.60860979, "T": "2018-01-17T15:25:00", "BV": 15.15651635}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.23e-05, "C": 3.248e-05, "V": 579073.44090871, "T": "2018-01-17T15:30:00", "BV": 18.78276293}, {"O": 3.24e-05, "H": 3.304e-05, "L": 3.232e-05, "C": 3.25e-05, "V": 760135.83015882, "T": "2018-01-17T15:35:00", "BV": 24.75156138}, {"O": 3.245e-05, "H": 3.305e-05, "L": 3.244e-05, "C": 3.303e-05, "V": 1982937.58133815, "T": "2018-01-17T15:40:00", "BV": 65.34130606}, {"O": 3.284e-05, "H": 3.304e-05, "L": 3.267e-05, "C": 3.285e-05, "V": 361259.65914992, "T": "2018-01-17T15:45:00", "BV": 11.85179275}, {"O": 3.294e-05, "H": 3.355e-05, "L": 3.282e-05, "C": 3.335e-05, "V": 685371.75194813, "T": "2018-01-17T15:50:00", "BV": 22.73651389}, {"O": 3.335e-05, "H": 3.341e-05, "L": 3.286e-05, "C": 3.305e-05, "V": 203728.04163672, "T": "2018-01-17T15:55:00", "BV": 6.74392993}, {"O": 3.308e-05, "H": 3.314e-05, "L": 3.291e-05, "C": 3.314e-05, "V": 350863.22261176, "T": "2018-01-17T16:00:00", "BV": 11.61186125}, {"O": 3.314e-05, "H": 3.34e-05, "L": 3.3e-05, "C": 3.335e-05, "V": 198610.08188621, "T": "2018-01-17T16:05:00", "BV": 6.58493228}, {"O": 3.321e-05, "H": 3.36e-05, "L": 3.32e-05, "C": 3.355e-05, "V": 327192.90061533, "T": "2018-01-17T16:10:00", "BV": 10.93034596}, {"O": 3.355e-05, "H": 3.365e-05, "L": 3.334e-05, "C": 3.361e-05, "V": 352050.51022097, "T": "2018-01-17T16:15:00", "BV": 11.82075462}, {"O": 3.361e-05, "H": 3.412e-05, "L": 3.359e-05, "C": 3.408e-05, "V": 403173.99475851, "T": "2018-01-17T16:20:00", "BV": 13.64563148}, {"O": 3.408e-05, "H": 3.445e-05, "L": 3.408e-05, "C": 3.424e-05, "V": 557373.6674858, "T": "2018-01-17T16:25:00", "BV": 19.06335147}, {"O": 3.424e-05, "H": 3.444e-05, "L": 3.4e-05, "C": 3.43e-05, "V": 564595.51015861, "T": "2018-01-17T16:30:00", "BV": 19.33158594}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.405e-05, "C": 3.408e-05, "V": 202878.80332578, "T": "2018-01-17T16:35:00", "BV": 6.92910061}, {"O": 3.408e-05, "H": 3.46e-05, "L": 3.4e-05, "C": 3.446e-05, "V": 283591.20884897, "T": "2018-01-17T16:40:00", "BV": 9.72533585}, {"O": 3.463e-05, "H": 3.49e-05, "L": 3.446e-05, "C": 3.489e-05, "V": 327162.44891378, "T": "2018-01-17T16:45:00", "BV": 11.35997918}, {"O": 3.489e-05, "H": 3.53e-05, "L": 3.477e-05, "C": 3.499e-05, "V": 478577.78236138, "T": "2018-01-17T16:50:00", "BV": 16.72058934}, {"O": 3.498e-05, "H": 3.539e-05, "L": 3.485e-05, "C": 3.539e-05, "V": 330509.80941319, "T": "2018-01-17T16:55:00", "BV": 11.60791624}, {"O": 3.539e-05, "H": 3.599e-05, "L": 3.534e-05, "C": 3.555e-05, "V": 647984.11237681, "T": "2018-01-17T17:00:00", "BV": 23.10183886}, {"O": 3.555e-05, "H": 3.572e-05, "L": 3.5e-05, "C": 3.57e-05, "V": 395558.15055876, "T": "2018-01-17T17:05:00", "BV": 14.00548005}, {"O": 3.57e-05, "H": 3.577e-05, "L": 3.524e-05, "C": 3.555e-05, "V": 238184.8983008, "T": "2018-01-17T17:10:00", "BV": 8.4406928}, {"O": 3.555e-05, "H": 3.58e-05, "L": 3.544e-05, "C": 3.56e-05, "V": 118197.59954709, "T": "2018-01-17T17:15:00", "BV": 4.20052237}, {"O": 3.56e-05, "H": 3.575e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 313958.52813105, "T": "2018-01-17T17:20:00", "BV": 11.10258263}, {"O": 3.489e-05, "H": 3.513e-05, "L": 3.47e-05, "C": 3.486e-05, "V": 182808.0083517, "T": "2018-01-17T17:25:00", "BV": 6.39040715}, {"O": 3.486e-05, "H": 3.494e-05, "L": 3.425e-05, "C": 3.45e-05, "V": 177260.63656087, "T": "2018-01-17T17:30:00", "BV": 6.13672409}, {"O": 3.43e-05, "H": 3.45e-05, "L": 3.411e-05, "C": 3.431e-05, "V": 318241.37239567, "T": "2018-01-17T17:35:00", "BV": 10.88272008}, {"O": 3.445e-05, "H": 3.474e-05, "L": 3.437e-05, "C": 3.444e-05, "V": 255573.94911556, "T": "2018-01-17T17:40:00", "BV": 8.82588029}, {"O": 3.444e-05, "H": 3.465e-05, "L": 3.411e-05, "C": 3.458e-05, "V": 135422.42462324, "T": "2018-01-17T17:45:00", "BV": 4.66366175}, {"O": 3.446e-05, "H": 3.494e-05, "L": 3.446e-05, "C": 3.468e-05, "V": 198475.43329527, "T": "2018-01-17T17:50:00", "BV": 6.8925909}, {"O": 3.474e-05, "H": 3.52e-05, "L": 3.474e-05, "C": 3.51e-05, "V": 272137.65455778, "T": "2018-01-17T17:55:00", "BV": 9.52781299}, {"O": 3.508e-05, "H": 3.523e-05, "L": 3.502e-05, "C": 3.508e-05, "V": 232942.58836283, "T": "2018-01-17T18:00:00", "BV": 8.19103283}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.488e-05, "C": 3.489e-05, "V": 192234.77834447, "T": "2018-01-17T18:05:00", "BV": 6.72409035}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.468e-05, "C": 3.489e-05, "V": 344131.25378534, "T": "2018-01-17T18:10:00", "BV": 11.9990869}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.465e-05, "C": 3.47e-05, "V": 134571.08438077, "T": "2018-01-17T18:15:00", "BV": 4.68237481}, {"O": 3.468e-05, "H": 3.47e-05, "L": 3.44e-05, "C": 3.46e-05, "V": 179802.05785361, "T": "2018-01-17T18:20:00", "BV": 6.20913397}, {"O": 3.455e-05, "H": 3.475e-05, "L": 3.44e-05, "C": 3.46e-05, "V": 105137.21253241, "T": "2018-01-17T18:25:00", "BV": 3.6369786}, {"O": 3.46e-05, "H": 3.467e-05, "L": 3.451e-05, "C": 3.458e-05, "V": 89729.08651971, "T": "2018-01-17T18:30:00", "BV": 3.10334825}, {"O": 3.458e-05, "H": 3.5e-05, "L": 3.455e-05, "C": 3.482e-05, "V": 288980.73568559, "T": "2018-01-17T18:35:00", "BV": 10.03327782}, {"O": 3.482e-05, "H": 3.509e-05, "L": 3.47e-05, "C": 3.471e-05, "V": 148125.79780514, "T": "2018-01-17T18:40:00", "BV": 5.14684222}, {"O": 3.47e-05, "H": 3.472e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 77483.4800138, "T": "2018-01-17T18:45:00", "BV": 2.68943528}, {"O": 3.471e-05, "H": 3.472e-05, "L": 3.47e-05, "C": 3.472e-05, "V": 93170.72273625, "T": "2018-01-17T18:50:00", "BV": 3.2341961}, {"O": 3.471e-05, "H": 3.475e-05, "L": 3.47e-05, "C": 3.472e-05, "V": 107284.41950845, "T": "2018-01-17T18:55:00", "BV": 3.72451621}, {"O": 3.47e-05, "H": 3.472e-05, "L": 3.458e-05, "C": 3.468e-05, "V": 163857.52217086, "T": "2018-01-17T19:00:00", "BV": 5.68390118}, {"O": 3.462e-05, "H": 3.538e-05, "L": 3.461e-05, "C": 3.517e-05, "V": 237157.78209547, "T": "2018-01-17T19:05:00", "BV": 8.27031962}, {"O": 3.48e-05, "H": 3.517e-05, "L": 3.47e-05, "C": 3.511e-05, "V": 70779.9945513, "T": "2018-01-17T19:10:00", "BV": 2.47830227}, {"O": 3.511e-05, "H": 3.53e-05, "L": 3.501e-05, "C": 3.516e-05, "V": 134558.55358456, "T": "2018-01-17T19:15:00", "BV": 4.72976478}, {"O": 3.516e-05, "H": 3.52e-05, "L": 3.47e-05, "C": 3.52e-05, "V": 45840.88385227, "T": "2018-01-17T19:20:00", "BV": 1.60736971}, {"O": 3.518e-05, "H": 3.535e-05, "L": 3.505e-05, "C": 3.528e-05, "V": 126743.66995265, "T": "2018-01-17T19:25:00", "BV": 4.46848476}, {"O": 3.521e-05, "H": 3.544e-05, "L": 3.505e-05, "C": 3.544e-05, "V": 64915.29709914, "T": "2018-01-17T19:30:00", "BV": 2.28877456}, {"O": 3.541e-05, "H": 3.6e-05, "L": 3.541e-05, "C": 3.6e-05, "V": 284209.12811101, "T": "2018-01-17T19:35:00", "BV": 10.15779993}, {"O": 3.599e-05, "H": 3.635e-05, "L": 3.57e-05, "C": 3.635e-05, "V": 210159.65512154, "T": "2018-01-17T19:40:00", "BV": 7.54774964}, {"O": 3.622e-05, "H": 3.669e-05, "L": 3.622e-05, "C": 3.661e-05, "V": 316262.64466848, "T": "2018-01-17T19:45:00", "BV": 11.55616191}, {"O": 3.662e-05, "H": 3.686e-05, "L": 3.637e-05, "C": 3.686e-05, "V": 204819.00363793, "T": "2018-01-17T19:50:00", "BV": 7.49504146}, {"O": 3.682e-05, "H": 3.768e-05, "L": 3.676e-05, "C": 3.736e-05, "V": 639032.48890422, "T": "2018-01-17T19:55:00", "BV": 23.78715801}, {"O": 3.735e-05, "H": 3.739e-05, "L": 3.642e-05, "C": 3.721e-05, "V": 492572.71766045, "T": "2018-01-17T20:00:00", "BV": 18.18171886}, {"O": 3.721e-05, "H": 3.739e-05, "L": 3.679e-05, "C": 3.737e-05, "V": 499072.21029632, "T": "2018-01-17T20:05:00", "BV": 18.49049843}, {"O": 3.736e-05, "H": 3.801e-05, "L": 3.702e-05, "C": 3.801e-05, "V": 529905.75253939, "T": "2018-01-17T20:10:00", "BV": 19.93175168}, {"O": 3.801e-05, "H": 3.87e-05, "L": 3.801e-05, "C": 3.825e-05, "V": 621048.42685208, "T": "2018-01-17T20:15:00", "BV": 23.85483362}, {"O": 3.825e-05, "H": 3.878e-05, "L": 3.808e-05, "C": 3.852e-05, "V": 485785.54813717, "T": "2018-01-17T20:20:00", "BV": 18.62949476}, {"O": 3.851e-05, "H": 3.89e-05, "L": 3.814e-05, "C": 3.83e-05, "V": 419607.72449992, "T": "2018-01-17T20:25:00", "BV": 16.16158036}, {"O": 3.851e-05, "H": 3.887e-05, "L": 3.802e-05, "C": 3.83e-05, "V": 661444.11177793, "T": "2018-01-17T20:30:00", "BV": 25.33024296}, {"O": 3.83e-05, "H": 3.85e-05, "L": 3.782e-05, "C": 3.802e-05, "V": 625182.50833687, "T": "2018-01-17T20:35:00", "BV": 23.86718673}, {"O": 3.802e-05, "H": 3.829e-05, "L": 3.782e-05, "C": 3.829e-05, "V": 345398.02230552, "T": "2018-01-17T20:40:00", "BV": 13.19384864}, {"O": 3.829e-05, "H": 3.9e-05, "L": 3.827e-05, "C": 3.9e-05, "V": 634240.88266768, "T": "2018-01-17T20:45:00", "BV": 24.55785959}, {"O": 3.902e-05, "H": 3.97e-05, "L": 3.9e-05, "C": 3.97e-05, "V": 430330.97230032, "T": "2018-01-17T20:50:00", "BV": 16.96939353}, {"O": 3.97e-05, "H": 4.037e-05, "L": 3.966e-05, "C": 3.982e-05, "V": 839613.56307954, "T": "2018-01-17T20:55:00", "BV": 33.55395519}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.902e-05, "C": 3.932e-05, "V": 976821.41272348, "T": "2018-01-17T21:00:00", "BV": 38.52908429}, {"O": 3.953e-05, "H": 3.982e-05, "L": 3.92e-05, "C": 3.973e-05, "V": 370568.37693828, "T": "2018-01-17T21:05:00", "BV": 14.6485322}, {"O": 3.96e-05, "H": 4.011e-05, "L": 3.938e-05, "C": 3.994e-05, "V": 871211.33156744, "T": "2018-01-17T21:10:00", "BV": 34.6714297}, {"O": 3.996e-05, "H": 4.055e-05, "L": 3.965e-05, "C": 4.016e-05, "V": 773124.1771361, "T": "2018-01-17T21:15:00", "BV": 30.901819}, {"O": 4.016e-05, "H": 4.07e-05, "L": 3.95e-05, "C": 3.996e-05, "V": 1038736.36291711, "T": "2018-01-17T21:20:00", "BV": 41.4787785}, {"O": 3.995e-05, "H": 4.07e-05, "L": 3.974e-05, "C": 4.05e-05, "V": 1276196.27725288, "T": "2018-01-17T21:25:00", "BV": 51.59815635}, {"O": 4.044e-05, "H": 4.228e-05, "L": 4.022e-05, "C": 4.216e-05, "V": 1152967.16216533, "T": "2018-01-17T21:30:00", "BV": 47.57196246}, {"O": 4.216e-05, "H": 4.3e-05, "L": 4.057e-05, "C": 4.219e-05, "V": 1650764.05562522, "T": "2018-01-17T21:35:00", "BV": 69.45180535}, {"O": 4.26e-05, "H": 4.261e-05, "L": 4.18e-05, "C": 4.24e-05, "V": 629330.5005158, "T": "2018-01-17T21:40:00", "BV": 26.60611097}, {"O": 4.246e-05, "H": 4.26e-05, "L": 4.121e-05, "C": 4.121e-05, "V": 984573.46983562, "T": "2018-01-17T21:45:00", "BV": 41.2174253}, {"O": 4.125e-05, "H": 4.153e-05, "L": 4.099e-05, "C": 4.128e-05, "V": 458745.84979409, "T": "2018-01-17T21:50:00", "BV": 18.91972111}, {"O": 4.127e-05, "H": 4.178e-05, "L": 4.101e-05, "C": 4.177e-05, "V": 536778.19374759, "T": "2018-01-17T21:55:00", "BV": 22.27743322}, {"O": 4.177e-05, "H": 4.297e-05, "L": 4.176e-05, "C": 4.288e-05, "V": 509571.92812696, "T": "2018-01-17T22:00:00", "BV": 21.59681716}, {"O": 4.288e-05, "H": 4.394e-05, "L": 4.251e-05, "C": 4.394e-05, "V": 967196.6074707, "T": "2018-01-17T22:05:00", "BV": 42.0880269}, {"O": 4.392e-05, "H": 4.394e-05, "L": 4.3e-05, "C": 4.35e-05, "V": 541847.51415206, "T": "2018-01-17T22:10:00", "BV": 23.62615583}, {"O": 4.35e-05, "H": 4.376e-05, "L": 4.274e-05, "C": 4.32e-05, "V": 924873.61499092, "T": "2018-01-17T22:15:00", "BV": 39.82288387}, {"O": 4.323e-05, "H": 4.383e-05, "L": 4.101e-05, "C": 4.147e-05, "V": 1771742.74118397, "T": "2018-01-17T22:20:00", "BV": 75.26220134}, {"O": 4.148e-05, "H": 4.332e-05, "L": 4.139e-05, "C": 4.239e-05, "V": 998592.27828395, "T": "2018-01-17T22:25:00", "BV": 42.3394385}, {"O": 4.239e-05, "H": 4.293e-05, "L": 4.22e-05, "C": 4.259e-05, "V": 483680.69834805, "T": "2018-01-17T22:30:00", "BV": 20.59880759}, {"O": 4.26e-05, "H": 4.28e-05, "L": 4.107e-05, "C": 4.121e-05, "V": 968971.33999465, "T": "2018-01-17T22:35:00", "BV": 40.51491637}, {"O": 4.12e-05, "H": 4.15e-05, "L": 4.049e-05, "C": 4.141e-05, "V": 1117467.05964799, "T": "2018-01-17T22:40:00", "BV": 45.70096269}, {"O": 4.141e-05, "H": 4.248e-05, "L": 4.049e-05, "C": 4.193e-05, "V": 946067.75193706, "T": "2018-01-17T22:45:00", "BV": 39.10701063}, {"O": 4.186e-05, "H": 4.194e-05, "L": 4.147e-05, "C": 4.152e-05, "V": 350086.57263313, "T": "2018-01-17T22:50:00", "BV": 14.59046595}, {"O": 4.152e-05, "H": 4.188e-05, "L": 4.135e-05, "C": 4.164e-05, "V": 336118.66406834, "T": "2018-01-17T22:55:00", "BV": 13.98381543}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.085e-05, "C": 4.109e-05, "V": 586018.78852174, "T": "2018-01-17T23:00:00", "BV": 24.10516458}, {"O": 4.108e-05, "H": 4.108e-05, "L": 3.985e-05, "C": 3.99e-05, "V": 799652.31064008, "T": "2018-01-17T23:05:00", "BV": 32.38877432}, {"O": 3.99e-05, "H": 4.051e-05, "L": 3.98e-05, "C": 4.049e-05, "V": 430008.34846937, "T": "2018-01-17T23:10:00", "BV": 17.24770802}, {"O": 4.044e-05, "H": 4.11e-05, "L": 3.999e-05, "C": 4.11e-05, "V": 328659.72786499, "T": "2018-01-17T23:15:00", "BV": 13.28806221}, {"O": 4.11e-05, "H": 4.209e-05, "L": 4.1e-05, "C": 4.158e-05, "V": 772343.77792862, "T": "2018-01-17T23:20:00", "BV": 32.22570877}, {"O": 4.158e-05, "H": 4.25e-05, "L": 4.158e-05, "C": 4.159e-05, "V": 498563.55988068, "T": "2018-01-17T23:25:00", "BV": 20.88468651}, {"O": 4.198e-05, "H": 4.238e-05, "L": 4.18e-05, "C": 4.218e-05, "V": 188622.46327196, "T": "2018-01-17T23:30:00", "BV": 7.93681702}, {"O": 4.218e-05, "H": 4.261e-05, "L": 4.216e-05, "C": 4.239e-05, "V": 275771.68018364, "T": "2018-01-17T23:35:00", "BV": 11.70251862}, {"O": 4.249e-05, "H": 4.337e-05, "L": 4.241e-05, "C": 4.309e-05, "V": 381560.73042473, "T": "2018-01-17T23:40:00", "BV": 16.32498297}, {"O": 4.334e-05, "H": 4.348e-05, "L": 4.287e-05, "C": 4.3e-05, "V": 418269.95651636, "T": "2018-01-17T23:45:00", "BV": 18.03681696}, {"O": 4.3e-05, "H": 4.303e-05, "L": 4.241e-05, "C": 4.286e-05, "V": 473244.94278404, "T": "2018-01-17T23:50:00", "BV": 20.23391432}, {"O": 4.286e-05, "H": 4.302e-05, "L": 4.263e-05, "C": 4.302e-05, "V": 191713.06387693, "T": "2018-01-17T23:55:00", "BV": 8.22305127}, {"O": 4.3e-05, "H": 4.331e-05, "L": 4.242e-05, "C": 4.247e-05, "V": 339471.83365679, "T": "2018-01-18T00:00:00", "BV": 14.517235}, {"O": 4.247e-05, "H": 4.274e-05, "L": 4.176e-05, "C": 4.2e-05, "V": 283530.71270999, "T": "2018-01-18T00:05:00", "BV": 11.99276339}, {"O": 4.2e-05, "H": 4.243e-05, "L": 4.157e-05, "C": 4.241e-05, "V": 293146.79148909, "T": "2018-01-18T00:10:00", "BV": 12.32467845}, {"O": 4.241e-05, "H": 4.285e-05, "L": 4.198e-05, "C": 4.265e-05, "V": 256630.62980245, "T": "2018-01-18T00:15:00", "BV": 10.89957154}, {"O": 4.265e-05, "H": 4.285e-05, "L": 4.168e-05, "C": 4.207e-05, "V": 343529.31509015, "T": "2018-01-18T00:20:00", "BV": 14.64249029}, {"O": 4.209e-05, "H": 4.259e-05, "L": 4.15e-05, "C": 4.189e-05, "V": 453466.8504004, "T": "2018-01-18T00:25:00", "BV": 19.00586641}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.15e-05, "C": 4.188e-05, "V": 564279.0167953, "T": "2018-01-18T00:30:00", "BV": 23.53808313}, {"O": 4.16e-05, "H": 4.18e-05, "L": 4.105e-05, "C": 4.167e-05, "V": 955136.55766116, "T": "2018-01-18T00:35:00", "BV": 39.68014229}, {"O": 4.167e-05, "H": 4.18e-05, "L": 4.141e-05, "C": 4.172e-05, "V": 269770.59535234, "T": "2018-01-18T00:40:00", "BV": 11.22569502}, {"O": 4.172e-05, "H": 4.173e-05, "L": 4.116e-05, "C": 4.14e-05, "V": 609196.67075537, "T": "2018-01-18T00:45:00", "BV": 25.22985462}, {"O": 4.14e-05, "H": 4.214e-05, "L": 4.116e-05, "C": 4.214e-05, "V": 226682.16821286, "T": "2018-01-18T00:50:00", "BV": 9.41924713}, {"O": 4.214e-05, "H": 4.314e-05, "L": 4.2e-05, "C": 4.295e-05, "V": 448649.26012203, "T": "2018-01-18T00:55:00", "BV": 19.14206361}, {"O": 4.295e-05, "H": 4.295e-05, "L": 4.265e-05, "C": 4.265e-05, "V": 285334.12745466, "T": "2018-01-18T01:00:00", "BV": 12.21659761}, {"O": 4.25e-05, "H": 4.3e-05, "L": 4.237e-05, "C": 4.259e-05, "V": 159989.77455616, "T": "2018-01-18T01:05:00", "BV": 6.81176818}, {"O": 4.244e-05, "H": 4.288e-05, "L": 4.232e-05, "C": 4.287e-05, "V": 130366.5286833, "T": "2018-01-18T01:10:00", "BV": 5.5603188}, {"O": 4.288e-05, "H": 4.315e-05, "L": 4.278e-05, "C": 4.315e-05, "V": 403530.09521916, "T": "2018-01-18T01:15:00", "BV": 17.35617914}, {"O": 4.315e-05, "H": 4.389e-05, "L": 4.313e-05, "C": 4.34e-05, "V": 531096.00746417, "T": "2018-01-18T01:20:00", "BV": 23.04407747}, {"O": 4.347e-05, "H": 4.355e-05, "L": 4.313e-05, "C": 4.353e-05, "V": 257894.28936624, "T": "2018-01-18T01:25:00", "BV": 11.16114427}, {"O": 4.353e-05, "H": 4.36e-05, "L": 4.288e-05, "C": 4.311e-05, "V": 502427.24499645, "T": "2018-01-18T01:30:00", "BV": 21.78073139}, {"O": 4.299e-05, "H": 4.338e-05, "L": 4.287e-05, "C": 4.314e-05, "V": 130592.99045198, "T": "2018-01-18T01:35:00", "BV": 5.6206168}, {"O": 4.31e-05, "H": 4.313e-05, "L": 4.296e-05, "C": 4.303e-05, "V": 177072.39350694, "T": "2018-01-18T01:40:00", "BV": 7.61828549}, {"O": 4.3e-05, "H": 4.303e-05, "L": 4.296e-05, "C": 4.303e-05, "V": 165784.78774162, "T": "2018-01-18T01:45:00", "BV": 7.13187358}, {"O": 4.303e-05, "H": 4.335e-05, "L": 4.294e-05, "C": 4.31e-05, "V": 297678.73737109, "T": "2018-01-18T01:50:00", "BV": 12.82413072}, {"O": 4.31e-05, "H": 4.325e-05, "L": 4.296e-05, "C": 4.325e-05, "V": 161096.72809236, "T": "2018-01-18T01:55:00", "BV": 6.95667311}, {"O": 4.325e-05, "H": 4.377e-05, "L": 4.319e-05, "C": 4.351e-05, "V": 218644.98570814, "T": "2018-01-18T02:00:00", "BV": 9.50064857}, {"O": 4.35e-05, "H": 4.375e-05, "L": 4.35e-05, "C": 4.375e-05, "V": 363988.9653561, "T": "2018-01-18T02:05:00", "BV": 15.85053748}, {"O": 4.374e-05, "H": 4.455e-05, "L": 4.35e-05, "C": 4.451e-05, "V": 761057.57788247, "T": "2018-01-18T02:10:00", "BV": 33.45412731}, {"O": 4.451e-05, "H": 4.499e-05, "L": 4.44e-05, "C": 4.441e-05, "V": 559279.61052865, "T": "2018-01-18T02:15:00", "BV": 25.03036585}, {"O": 4.441e-05, "H": 4.499e-05, "L": 4.41e-05, "C": 4.499e-05, "V": 642751.94859292, "T": "2018-01-18T02:20:00", "BV": 28.64514055}, {"O": 4.498e-05, "H": 4.51e-05, "L": 4.442e-05, "C": 4.453e-05, "V": 610479.04686143, "T": "2018-01-18T02:25:00", "BV": 27.42668427}, {"O": 4.461e-05, "H": 4.5e-05, "L": 4.437e-05, "C": 4.461e-05, "V": 387262.59652554, "T": "2018-01-18T02:30:00", "BV": 17.28433366}, {"O": 4.461e-05, "H": 4.474e-05, "L": 4.411e-05, "C": 4.415e-05, "V": 710940.54689064, "T": "2018-01-18T02:35:00", "BV": 31.64190735}, {"O": 4.415e-05, "H": 4.455e-05, "L": 4.4e-05, "C": 4.451e-05, "V": 210346.29109318, "T": "2018-01-18T02:40:00", "BV": 9.3120283}, {"O": 4.451e-05, "H": 4.513e-05, "L": 4.4e-05, "C": 4.508e-05, "V": 633941.66774661, "T": "2018-01-18T02:45:00", "BV": 28.28089421}, {"O": 4.5e-05, "H": 4.534e-05, "L": 4.464e-05, "C": 4.53e-05, "V": 538078.49082968, "T": "2018-01-18T02:50:00", "BV": 24.31098847}, {"O": 4.53e-05, "H": 4.55e-05, "L": 4.5e-05, "C": 4.53e-05, "V": 184090.95234701, "T": "2018-01-18T02:55:00", "BV": 8.33727798}, {"O": 4.53e-05, "H": 4.53e-05, "L": 4.495e-05, "C": 4.5e-05, "V": 234472.77280606, "T": "2018-01-18T03:00:00", "BV": 10.5734193}, {"O": 4.5e-05, "H": 4.55e-05, "L": 4.49e-05, "C": 4.55e-05, "V": 301662.3796826, "T": "2018-01-18T03:05:00", "BV": 13.61365269}, {"O": 4.549e-05, "H": 4.555e-05, "L": 4.534e-05, "C": 4.554e-05, "V": 206973.89075566, "T": "2018-01-18T03:10:00", "BV": 9.40900598}, {"O": 4.555e-05, "H": 4.571e-05, "L": 4.554e-05, "C": 4.556e-05, "V": 274872.27223996, "T": "2018-01-18T03:15:00", "BV": 12.54018505}, {"O": 4.558e-05, "H": 4.571e-05, "L": 4.536e-05, "C": 4.555e-05, "V": 278012.18374731, "T": "2018-01-18T03:20:00", "BV": 12.66781914}, {"O": 4.545e-05, "H": 4.567e-05, "L": 4.5e-05, "C": 4.558e-05, "V": 287463.53962516, "T": "2018-01-18T03:25:00", "BV": 13.04013228}, {"O": 4.559e-05, "H": 4.566e-05, "L": 4.484e-05, "C": 4.523e-05, "V": 278187.57098354, "T": "2018-01-18T03:30:00", "BV": 12.62629808}, {"O": 4.523e-05, "H": 4.525e-05, "L": 4.465e-05, "C": 4.501e-05, "V": 317478.82107241, "T": "2018-01-18T03:35:00", "BV": 14.30469627}, {"O": 4.501e-05, "H": 4.559e-05, "L": 4.467e-05, "C": 4.521e-05, "V": 322688.24630479, "T": "2018-01-18T03:40:00", "BV": 14.55371485}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.434e-05, "C": 4.448e-05, "V": 216649.87107624, "T": "2018-01-18T03:45:00", "BV": 9.68904274}, {"O": 4.447e-05, "H": 4.469e-05, "L": 4.416e-05, "C": 4.431e-05, "V": 233599.17628654, "T": "2018-01-18T03:50:00", "BV": 10.39029269}, {"O": 4.44e-05, "H": 4.45e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 164917.32573802, "T": "2018-01-18T03:55:00", "BV": 7.2946021}, {"O": 4.409e-05, "H": 4.416e-05, "L": 4.381e-05, "C": 4.415e-05, "V": 450491.24608982, "T": "2018-01-18T04:00:00", "BV": 19.8114188}, {"O": 4.415e-05, "H": 4.491e-05, "L": 4.384e-05, "C": 4.491e-05, "V": 250425.38330184, "T": "2018-01-18T04:05:00", "BV": 11.13376444}, {"O": 4.478e-05, "H": 4.491e-05, "L": 4.47e-05, "C": 4.478e-05, "V": 58397.88849281, "T": "2018-01-18T04:10:00", "BV": 2.61912131}, {"O": 4.477e-05, "H": 4.477e-05, "L": 4.441e-05, "C": 4.466e-05, "V": 109509.82731012, "T": "2018-01-18T04:15:00", "BV": 4.8903139}, {"O": 4.466e-05, "H": 4.491e-05, "L": 4.419e-05, "C": 4.487e-05, "V": 265774.2751809, "T": "2018-01-18T04:20:00", "BV": 11.86140054}, {"O": 4.48e-05, "H": 4.488e-05, "L": 4.408e-05, "C": 4.425e-05, "V": 353189.31853904, "T": "2018-01-18T04:25:00", "BV": 15.72353377}, {"O": 4.425e-05, "H": 4.429e-05, "L": 4.288e-05, "C": 4.295e-05, "V": 685208.65947823, "T": "2018-01-18T04:30:00", "BV": 29.71533269}, {"O": 4.295e-05, "H": 4.343e-05, "L": 4.288e-05, "C": 4.333e-05, "V": 430173.43927378, "T": "2018-01-18T04:35:00", "BV": 18.5734049}, {"O": 4.333e-05, "H": 4.342e-05, "L": 4.291e-05, "C": 4.313e-05, "V": 189658.12403276, "T": "2018-01-18T04:40:00", "BV": 8.1860034}, {"O": 4.313e-05, "H": 4.374e-05, "L": 4.302e-05, "C": 4.36e-05, "V": 322342.87923733, "T": "2018-01-18T04:45:00", "BV": 14.03368956}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.303e-05, "C": 4.324e-05, "V": 395168.65699875, "T": "2018-01-18T04:50:00", "BV": 17.11206227}, {"O": 4.324e-05, "H": 4.324e-05, "L": 4.27e-05, "C": 4.291e-05, "V": 229309.62125929, "T": "2018-01-18T04:55:00", "BV": 9.84560921}, {"O": 4.291e-05, "H": 4.294e-05, "L": 4.204e-05, "C": 4.222e-05, "V": 462957.06660763, "T": "2018-01-18T05:00:00", "BV": 19.61005522}, {"O": 4.209e-05, "H": 4.231e-05, "L": 4.182e-05, "C": 4.187e-05, "V": 356800.19462621, "T": "2018-01-18T05:05:00", "BV": 14.99582197}, {"O": 4.2e-05, "H": 4.222e-05, "L": 4.17e-05, "C": 4.2e-05, "V": 349987.45182994, "T": "2018-01-18T05:10:00", "BV": 14.68487621}, {"O": 4.215e-05, "H": 4.23e-05, "L": 4.181e-05, "C": 4.195e-05, "V": 91478.29491122, "T": "2018-01-18T05:15:00", "BV": 3.84619952}, {"O": 4.183e-05, "H": 4.278e-05, "L": 4.181e-05, "C": 4.275e-05, "V": 421595.35260831, "T": "2018-01-18T05:20:00", "BV": 17.84543543}, {"O": 4.275e-05, "H": 4.309e-05, "L": 4.224e-05, "C": 4.281e-05, "V": 288769.30796624, "T": "2018-01-18T05:25:00", "BV": 12.30125364}, {"O": 4.279e-05, "H": 4.341e-05, "L": 4.279e-05, "C": 4.326e-05, "V": 369930.53234114, "T": "2018-01-18T05:30:00", "BV": 15.90170604}, {"O": 4.326e-05, "H": 4.342e-05, "L": 4.28e-05, "C": 4.281e-05, "V": 313704.13095389, "T": "2018-01-18T05:35:00", "BV": 13.55615058}, {"O": 4.281e-05, "H": 4.281e-05, "L": 4.242e-05, "C": 4.25e-05, "V": 596061.34669417, "T": "2018-01-18T05:40:00", "BV": 25.381382}, {"O": 4.25e-05, "H": 4.328e-05, "L": 4.233e-05, "C": 4.293e-05, "V": 262323.24380581, "T": "2018-01-18T05:45:00", "BV": 11.20200504}, {"O": 4.28e-05, "H": 4.32e-05, "L": 4.265e-05, "C": 4.318e-05, "V": 272880.02523319, "T": "2018-01-18T05:50:00", "BV": 11.71077543}, {"O": 4.318e-05, "H": 4.332e-05, "L": 4.28e-05, "C": 4.302e-05, "V": 147704.42289701, "T": "2018-01-18T05:55:00", "BV": 6.37621402}, {"O": 4.302e-05, "H": 4.372e-05, "L": 4.302e-05, "C": 4.35e-05, "V": 199394.11480108, "T": "2018-01-18T06:00:00", "BV": 8.64879304}, {"O": 4.35e-05, "H": 4.415e-05, "L": 4.325e-05, "C": 4.402e-05, "V": 622764.51134903, "T": "2018-01-18T06:05:00", "BV": 27.31145488}, {"O": 4.401e-05, "H": 4.419e-05, "L": 4.372e-05, "C": 4.377e-05, "V": 159206.01662632, "T": "2018-01-18T06:10:00", "BV": 6.9826743}, {"O": 4.393e-05, "H": 4.418e-05, "L": 4.375e-05, "C": 4.41e-05, "V": 95024.4524517, "T": "2018-01-18T06:15:00", "BV": 4.17792204}, {"O": 4.41e-05, "H": 4.423e-05, "L": 4.389e-05, "C": 4.411e-05, "V": 110439.02966932, "T": "2018-01-18T06:20:00", "BV": 4.85962201}, {"O": 4.411e-05, "H": 4.424e-05, "L": 4.39e-05, "C": 4.398e-05, "V": 103238.00227805, "T": "2018-01-18T06:25:00", "BV": 4.55119256}, {"O": 4.398e-05, "H": 4.423e-05, "L": 4.356e-05, "C": 4.375e-05, "V": 168881.26915016, "T": "2018-01-18T06:30:00", "BV": 7.41047925}, {"O": 4.36e-05, "H": 4.375e-05, "L": 4.332e-05, "C": 4.333e-05, "V": 197947.93749811, "T": "2018-01-18T06:35:00", "BV": 8.61697413}, {"O": 4.358e-05, "H": 4.36e-05, "L": 4.325e-05, "C": 4.347e-05, "V": 216717.81233906, "T": "2018-01-18T06:40:00", "BV": 9.42285542}, {"O": 4.34e-05, "H": 4.36e-05, "L": 4.325e-05, "C": 4.326e-05, "V": 129202.87088563, "T": "2018-01-18T06:45:00", "BV": 5.61828259}, {"O": 4.327e-05, "H": 4.36e-05, "L": 4.325e-05, "C": 4.359e-05, "V": 131551.42382524, "T": "2018-01-18T06:50:00", "BV": 5.72373649}, {"O": 4.359e-05, "H": 4.36e-05, "L": 4.306e-05, "C": 4.358e-05, "V": 185174.88814212, "T": "2018-01-18T06:55:00", "BV": 8.0381045}, {"O": 4.33e-05, "H": 4.36e-05, "L": 4.322e-05, "C": 4.349e-05, "V": 153215.8387787, "T": "2018-01-18T07:00:00", "BV": 6.65913562}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.316e-05, "C": 4.344e-05, "V": 79855.64875066, "T": "2018-01-18T07:05:00", "BV": 3.46307871}, {"O": 4.344e-05, "H": 4.344e-05, "L": 4.326e-05, "C": 4.331e-05, "V": 25156.89718116, "T": "2018-01-18T07:10:00", "BV": 1.09154622}, {"O": 4.33e-05, "H": 4.331e-05, "L": 4.28e-05, "C": 4.3e-05, "V": 109581.82814432, "T": "2018-01-18T07:15:00", "BV": 4.7249076}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.255e-05, "C": 4.281e-05, "V": 214472.79574435, "T": "2018-01-18T07:20:00", "BV": 9.17509669}, {"O": 4.281e-05, "H": 4.282e-05, "L": 4.26e-05, "C": 4.28e-05, "V": 97617.05412361, "T": "2018-01-18T07:25:00", "BV": 4.17069678}, {"O": 4.27e-05, "H": 4.281e-05, "L": 4.202e-05, "C": 4.202e-05, "V": 320573.64751547, "T": "2018-01-18T07:30:00", "BV": 13.56424153}, {"O": 4.21e-05, "H": 4.244e-05, "L": 4.2e-05, "C": 4.225e-05, "V": 257917.02574619, "T": "2018-01-18T07:35:00", "BV": 10.8655038}, {"O": 4.225e-05, "H": 4.227e-05, "L": 4.2e-05, "C": 4.223e-05, "V": 162716.20114829, "T": "2018-01-18T07:40:00", "BV": 6.8612783}, {"O": 4.223e-05, "H": 4.276e-05, "L": 4.212e-05, "C": 4.247e-05, "V": 316600.02442564, "T": "2018-01-18T07:45:00", "BV": 13.36827057}, {"O": 4.218e-05, "H": 4.265e-05, "L": 4.218e-05, "C": 4.252e-05, "V": 118981.83054509, "T": "2018-01-18T07:50:00", "BV": 5.05570269}, {"O": 4.251e-05, "H": 4.251e-05, "L": 4.185e-05, "C": 4.19e-05, "V": 176375.30332428, "T": "2018-01-18T07:55:00", "BV": 7.42761308}, {"O": 4.19e-05, "H": 4.22e-05, "L": 4.18e-05, "C": 4.22e-05, "V": 249614.42566948, "T": "2018-01-18T08:00:00", "BV": 10.46953034}, {"O": 4.22e-05, "H": 4.252e-05, "L": 4.2e-05, "C": 4.25e-05, "V": 156703.45692488, "T": "2018-01-18T08:05:00", "BV": 6.6157961}, {"O": 4.252e-05, "H": 4.294e-05, "L": 4.231e-05, "C": 4.268e-05, "V": 282728.41612774, "T": "2018-01-18T08:10:00", "BV": 12.07274463}, {"O": 4.231e-05, "H": 4.268e-05, "L": 4.231e-05, "C": 4.268e-05, "V": 55020.42181926, "T": "2018-01-18T08:15:00", "BV": 2.34080631}, {"O": 4.266e-05, "H": 4.268e-05, "L": 4.264e-05, "C": 4.264e-05, "V": 62208.14698404, "T": "2018-01-18T08:20:00", "BV": 2.65472813}, {"O": 4.264e-05, "H": 4.279e-05, "L": 4.225e-05, "C": 4.245e-05, "V": 211363.52918375, "T": "2018-01-18T08:25:00", "BV": 8.99911758}, {"O": 4.262e-05, "H": 4.279e-05, "L": 4.248e-05, "C": 4.273e-05, "V": 39065.67682399, "T": "2018-01-18T08:30:00", "BV": 1.66855569}, {"O": 4.278e-05, "H": 4.278e-05, "L": 4.249e-05, "C": 4.257e-05, "V": 72546.85575158, "T": "2018-01-18T08:35:00", "BV": 3.08757315}, {"O": 4.257e-05, "H": 4.278e-05, "L": 4.249e-05, "C": 4.255e-05, "V": 61773.97023056, "T": "2018-01-18T08:40:00", "BV": 2.62943915}, {"O": 4.275e-05, "H": 4.277e-05, "L": 4.255e-05, "C": 4.269e-05, "V": 81510.880069, "T": "2018-01-18T08:45:00", "BV": 3.47728982}, {"O": 4.269e-05, "H": 4.27e-05, "L": 4.256e-05, "C": 4.27e-05, "V": 85920.32565355, "T": "2018-01-18T08:50:00", "BV": 3.66268542}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.261e-05, "C": 4.262e-05, "V": 83833.70204478, "T": "2018-01-18T08:55:00", "BV": 3.57603532}, {"O": 4.262e-05, "H": 4.277e-05, "L": 4.26e-05, "C": 4.277e-05, "V": 94854.65596819, "T": "2018-01-18T09:00:00", "BV": 4.04981959}, {"O": 4.277e-05, "H": 4.344e-05, "L": 4.27e-05, "C": 4.339e-05, "V": 234612.123552, "T": "2018-01-18T09:05:00", "BV": 10.07729584}, {"O": 4.343e-05, "H": 4.405e-05, "L": 4.339e-05, "C": 4.387e-05, "V": 257912.62473404, "T": "2018-01-18T09:10:00", "BV": 11.28933365}, {"O": 4.387e-05, "H": 4.44e-05, "L": 4.385e-05, "C": 4.422e-05, "V": 236521.40224783, "T": "2018-01-18T09:15:00", "BV": 10.44485303}, {"O": 4.422e-05, "H": 4.431e-05, "L": 4.348e-05, "C": 4.35e-05, "V": 161193.80974945, "T": "2018-01-18T09:20:00", "BV": 7.09084026}, {"O": 4.382e-05, "H": 4.397e-05, "L": 4.35e-05, "C": 4.383e-05, "V": 53576.9654487, "T": "2018-01-18T09:25:00", "BV": 2.3448769}, {"O": 4.383e-05, "H": 4.383e-05, "L": 4.357e-05, "C": 4.38e-05, "V": 138511.60220886, "T": "2018-01-18T09:30:00", "BV": 6.05943383}, {"O": 4.37e-05, "H": 4.395e-05, "L": 4.357e-05, "C": 4.376e-05, "V": 331340.1533036, "T": "2018-01-18T09:35:00", "BV": 14.4747422}, {"O": 4.374e-05, "H": 4.376e-05, "L": 4.325e-05, "C": 4.331e-05, "V": 339206.93194842, "T": "2018-01-18T09:40:00", "BV": 14.78765026}, {"O": 4.34e-05, "H": 4.367e-05, "L": 4.331e-05, "C": 4.364e-05, "V": 339449.06442519, "T": "2018-01-18T09:45:00", "BV": 14.72057946}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.315e-05, "C": 4.34e-05, "V": 46099.56805471, "T": "2018-01-18T09:50:00", "BV": 2.00179212}, {"O": 4.34e-05, "H": 4.35e-05, "L": 4.308e-05, "C": 4.332e-05, "V": 79178.51824369, "T": "2018-01-18T09:55:00", "BV": 3.42906176}, {"O": 4.332e-05, "H": 4.34e-05, "L": 4.306e-05, "C": 4.31e-05, "V": 83974.15800288, "T": "2018-01-18T10:00:00", "BV": 3.62932808}, {"O": 4.317e-05, "H": 4.339e-05, "L": 4.31e-05, "C": 4.335e-05, "V": 64776.1610638, "T": "2018-01-18T10:05:00", "BV": 2.80116762}, {"O": 4.33e-05, "H": 4.349e-05, "L": 4.33e-05, "C": 4.349e-05, "V": 91139.13559295, "T": "2018-01-18T10:10:00", "BV": 3.95288013}, {"O": 4.349e-05, "H": 4.361e-05, "L": 4.336e-05, "C": 4.357e-05, "V": 54440.37125839, "T": "2018-01-18T10:15:00", "BV": 2.36875986}, {"O": 4.357e-05, "H": 4.363e-05, "L": 4.339e-05, "C": 4.356e-05, "V": 81113.88107433, "T": "2018-01-18T10:20:00", "BV": 3.52605251}, {"O": 4.356e-05, "H": 4.357e-05, "L": 4.33e-05, "C": 4.335e-05, "V": 70133.06994795, "T": "2018-01-18T10:25:00", "BV": 3.04256982}, {"O": 4.343e-05, "H": 4.35e-05, "L": 4.31e-05, "C": 4.332e-05, "V": 82194.16295182, "T": "2018-01-18T10:30:00", "BV": 3.55989399}, {"O": 4.333e-05, "H": 4.334e-05, "L": 4.295e-05, "C": 4.295e-05, "V": 243338.72837592, "T": "2018-01-18T10:35:00", "BV": 10.51650892}, {"O": 4.316e-05, "H": 4.321e-05, "L": 4.295e-05, "C": 4.313e-05, "V": 38651.43969282, "T": "2018-01-18T10:40:00", "BV": 1.66624996}, {"O": 4.313e-05, "H": 4.314e-05, "L": 4.298e-05, "C": 4.314e-05, "V": 32770.23745555, "T": "2018-01-18T10:45:00", "BV": 1.41294685}, {"O": 4.309e-05, "H": 4.315e-05, "L": 4.309e-05, "C": 4.315e-05, "V": 37732.69817665, "T": "2018-01-18T10:50:00", "BV": 1.62797277}, {"O": 4.314e-05, "H": 4.327e-05, "L": 4.302e-05, "C": 4.304e-05, "V": 133911.18148762, "T": "2018-01-18T10:55:00", "BV": 5.78182119}, {"O": 4.304e-05, "H": 4.331e-05, "L": 4.303e-05, "C": 4.314e-05, "V": 112164.5083903, "T": "2018-01-18T11:00:00", "BV": 4.84288522}, {"O": 4.315e-05, "H": 4.331e-05, "L": 4.3e-05, "C": 4.314e-05, "V": 160897.80743754, "T": "2018-01-18T11:05:00", "BV": 6.92819864}, {"O": 4.314e-05, "H": 4.395e-05, "L": 4.314e-05, "C": 4.378e-05, "V": 155845.3133657, "T": "2018-01-18T11:10:00", "BV": 6.81565099}, {"O": 4.392e-05, "H": 4.395e-05, "L": 4.334e-05, "C": 4.363e-05, "V": 110990.53421741, "T": "2018-01-18T11:15:00", "BV": 4.85454815}, {"O": 4.363e-05, "H": 4.399e-05, "L": 4.318e-05, "C": 4.395e-05, "V": 86340.7713481, "T": "2018-01-18T11:20:00", "BV": 3.76942548}, {"O": 4.398e-05, "H": 4.478e-05, "L": 4.395e-05, "C": 4.477e-05, "V": 245165.8036979, "T": "2018-01-18T11:25:00", "BV": 10.88135928}, {"O": 4.464e-05, "H": 4.477e-05, "L": 4.407e-05, "C": 4.435e-05, "V": 177497.59329779, "T": "2018-01-18T11:30:00", "BV": 7.88784992}, {"O": 4.429e-05, "H": 4.475e-05, "L": 4.429e-05, "C": 4.46e-05, "V": 121917.89096915, "T": "2018-01-18T11:35:00", "BV": 5.42401516}, {"O": 4.461e-05, "H": 4.473e-05, "L": 4.436e-05, "C": 4.449e-05, "V": 292954.83053289, "T": "2018-01-18T11:40:00", "BV": 13.04681614}, {"O": 4.44e-05, "H": 4.448e-05, "L": 4.424e-05, "C": 4.434e-05, "V": 124692.41574517, "T": "2018-01-18T11:45:00", "BV": 5.53601232}, {"O": 4.433e-05, "H": 4.448e-05, "L": 4.42e-05, "C": 4.445e-05, "V": 92067.43688293, "T": "2018-01-18T11:50:00", "BV": 4.08547}, {"O": 4.444e-05, "H": 4.445e-05, "L": 4.422e-05, "C": 4.438e-05, "V": 104497.45530499, "T": "2018-01-18T11:55:00", "BV": 4.64225852}, {"O": 4.431e-05, "H": 4.472e-05, "L": 4.423e-05, "C": 4.472e-05, "V": 248381.83096012, "T": "2018-01-18T12:00:00", "BV": 11.02821674}, {"O": 4.468e-05, "H": 4.475e-05, "L": 4.45e-05, "C": 4.47e-05, "V": 132640.96716007, "T": "2018-01-18T12:05:00", "BV": 5.92730045}, {"O": 4.469e-05, "H": 4.475e-05, "L": 4.45e-05, "C": 4.47e-05, "V": 121202.22588855, "T": "2018-01-18T12:10:00", "BV": 5.40679165}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.44e-05, "C": 4.449e-05, "V": 41835.56352031, "T": "2018-01-18T12:15:00", "BV": 1.86408995}, {"O": 4.441e-05, "H": 4.499e-05, "L": 4.43e-05, "C": 4.493e-05, "V": 406011.2247513, "T": "2018-01-18T12:20:00", "BV": 18.09945136}, {"O": 4.493e-05, "H": 4.5e-05, "L": 4.467e-05, "C": 4.5e-05, "V": 304252.68979952, "T": "2018-01-18T12:25:00", "BV": 13.6685486}, {"O": 4.495e-05, "H": 4.557e-05, "L": 4.495e-05, "C": 4.536e-05, "V": 980100.33867806, "T": "2018-01-18T12:30:00", "BV": 44.40034114}, {"O": 4.536e-05, "H": 4.556e-05, "L": 4.493e-05, "C": 4.506e-05, "V": 834888.00290737, "T": "2018-01-18T12:35:00", "BV": 37.71524039}, {"O": 4.506e-05, "H": 4.558e-05, "L": 4.506e-05, "C": 4.553e-05, "V": 242385.07742443, "T": "2018-01-18T12:40:00", "BV": 10.98516693}, {"O": 4.554e-05, "H": 4.556e-05, "L": 4.527e-05, "C": 4.54e-05, "V": 246831.58365234, "T": "2018-01-18T12:45:00", "BV": 11.1907048}, {"O": 4.54e-05, "H": 4.549e-05, "L": 4.506e-05, "C": 4.51e-05, "V": 331408.50011056, "T": "2018-01-18T12:50:00", "BV": 15.00998937}, {"O": 4.51e-05, "H": 4.54e-05, "L": 4.439e-05, "C": 4.485e-05, "V": 243463.62779325, "T": "2018-01-18T12:55:00", "BV": 10.96610512}, {"O": 4.498e-05, "H": 4.517e-05, "L": 4.449e-05, "C": 4.517e-05, "V": 72043.38217292, "T": "2018-01-18T13:00:00", "BV": 3.24117469}, {"O": 4.516e-05, "H": 4.517e-05, "L": 4.467e-05, "C": 4.515e-05, "V": 263841.95005814, "T": "2018-01-18T13:05:00", "BV": 11.89705285}, {"O": 4.496e-05, "H": 4.496e-05, "L": 4.434e-05, "C": 4.484e-05, "V": 262532.12204527, "T": "2018-01-18T13:10:00", "BV": 11.72180255}, {"O": 4.481e-05, "H": 4.482e-05, "L": 4.438e-05, "C": 4.457e-05, "V": 223578.38906315, "T": "2018-01-18T13:15:00", "BV": 9.96587639}, {"O": 4.457e-05, "H": 4.535e-05, "L": 4.437e-05, "C": 4.526e-05, "V": 417084.60164056, "T": "2018-01-18T13:20:00", "BV": 18.73851427}, {"O": 4.501e-05, "H": 4.523e-05, "L": 4.49e-05, "C": 4.509e-05, "V": 92206.10126591, "T": "2018-01-18T13:25:00", "BV": 4.15380728}, {"O": 4.508e-05, "H": 4.508e-05, "L": 4.5e-05, "C": 4.503e-05, "V": 37376.87392936, "T": "2018-01-18T13:30:00", "BV": 1.68266061}, {"O": 4.503e-05, "H": 4.522e-05, "L": 4.502e-05, "C": 4.52e-05, "V": 146836.83367994, "T": "2018-01-18T13:35:00", "BV": 6.63524556}, {"O": 4.522e-05, "H": 4.527e-05, "L": 4.52e-05, "C": 4.52e-05, "V": 123277.84800575, "T": "2018-01-18T13:40:00", "BV": 5.57498878}, {"O": 4.52e-05, "H": 4.522e-05, "L": 4.5e-05, "C": 4.508e-05, "V": 199798.19314538, "T": "2018-01-18T13:45:00", "BV": 9.01043574}, {"O": 4.515e-05, "H": 4.521e-05, "L": 4.509e-05, "C": 4.521e-05, "V": 222245.42747128, "T": "2018-01-18T13:50:00", "BV": 10.03475942}, {"O": 4.521e-05, "H": 4.539e-05, "L": 4.51e-05, "C": 4.516e-05, "V": 182697.77130625, "T": "2018-01-18T13:55:00", "BV": 8.2621001}, {"O": 4.535e-05, "H": 4.545e-05, "L": 4.52e-05, "C": 4.53e-05, "V": 195211.08770783, "T": "2018-01-18T14:00:00", "BV": 8.84058811}, {"O": 4.525e-05, "H": 4.545e-05, "L": 4.51e-05, "C": 4.539e-05, "V": 176102.94693423, "T": "2018-01-18T14:05:00", "BV": 7.98078046}, {"O": 4.539e-05, "H": 4.54e-05, "L": 4.51e-05, "C": 4.515e-05, "V": 189637.61816396, "T": "2018-01-18T14:10:00", "BV": 8.57475952}, {"O": 4.516e-05, "H": 4.534e-05, "L": 4.51e-05, "C": 4.524e-05, "V": 151855.77176212, "T": "2018-01-18T14:15:00", "BV": 6.8612255}, {"O": 4.523e-05, "H": 4.53e-05, "L": 4.51e-05, "C": 4.53e-05, "V": 113333.32822327, "T": "2018-01-18T14:20:00", "BV": 5.12063419}, {"O": 4.533e-05, "H": 4.555e-05, "L": 4.5e-05, "C": 4.554e-05, "V": 566284.67459143, "T": "2018-01-18T14:25:00", "BV": 25.73552794}, {"O": 4.554e-05, "H": 4.568e-05, "L": 4.55e-05, "C": 4.552e-05, "V": 333270.15833034, "T": "2018-01-18T14:30:00", "BV": 15.18981818}, {"O": 4.554e-05, "H": 4.586e-05, "L": 4.554e-05, "C": 4.58e-05, "V": 477333.45772053, "T": "2018-01-18T14:35:00", "BV": 21.84256136}, {"O": 4.58e-05, "H": 4.587e-05, "L": 4.52e-05, "C": 4.575e-05, "V": 252814.03241218, "T": "2018-01-18T14:40:00", "BV": 11.57278153}, {"O": 4.581e-05, "H": 4.581e-05, "L": 4.562e-05, "C": 4.564e-05, "V": 393493.96094436, "T": "2018-01-18T14:45:00", "BV": 17.9914364}, {"O": 4.578e-05, "H": 4.585e-05, "L": 4.564e-05, "C": 4.584e-05, "V": 173514.71375727, "T": "2018-01-18T14:50:00", "BV": 7.94106752}, {"O": 4.585e-05, "H": 4.607e-05, "L": 4.584e-05, "C": 4.593e-05, "V": 506677.6650639, "T": "2018-01-18T14:55:00", "BV": 23.29319778}, {"O": 4.594e-05, "H": 4.627e-05, "L": 4.594e-05, "C": 4.607e-05, "V": 254742.35404395, "T": "2018-01-18T15:00:00", "BV": 11.75377326}, {"O": 4.606e-05, "H": 4.665e-05, "L": 4.601e-05, "C": 4.664e-05, "V": 381799.4103394, "T": "2018-01-18T15:05:00", "BV": 17.71520586}, {"O": 4.664e-05, "H": 4.691e-05, "L": 4.635e-05, "C": 4.677e-05, "V": 663981.56753709, "T": "2018-01-18T15:10:00", "BV": 31.00967651}, {"O": 4.675e-05, "H": 4.686e-05, "L": 4.633e-05, "C": 4.636e-05, "V": 392475.83781905, "T": "2018-01-18T15:15:00", "BV": 18.34432603}, {"O": 4.653e-05, "H": 4.653e-05, "L": 4.603e-05, "C": 4.62e-05, "V": 380841.4435258, "T": "2018-01-18T15:20:00", "BV": 17.60788317}, {"O": 4.63e-05, "H": 4.65e-05, "L": 4.62e-05, "C": 4.628e-05, "V": 270114.92466241, "T": "2018-01-18T15:25:00", "BV": 12.52970611}, {"O": 4.628e-05, "H": 4.631e-05, "L": 4.612e-05, "C": 4.627e-05, "V": 387703.62896379, "T": "2018-01-18T15:30:00", "BV": 17.92616276}, {"O": 4.63e-05, "H": 4.682e-05, "L": 4.63e-05, "C": 4.68e-05, "V": 335491.69451551, "T": "2018-01-18T15:35:00", "BV": 15.60044891}, {"O": 4.68e-05, "H": 4.693e-05, "L": 4.671e-05, "C": 4.68e-05, "V": 433087.07443543, "T": "2018-01-18T15:40:00", "BV": 20.29590944}, {"O": 4.685e-05, "H": 4.7e-05, "L": 4.67e-05, "C": 4.7e-05, "V": 300196.1860212, "T": "2018-01-18T15:45:00", "BV": 14.08058657}, {"O": 4.699e-05, "H": 4.745e-05, "L": 4.699e-05, "C": 4.745e-05, "V": 467175.77447873, "T": "2018-01-18T15:50:00", "BV": 22.04205301}, {"O": 4.745e-05, "H": 4.759e-05, "L": 4.7e-05, "C": 4.756e-05, "V": 484631.07505267, "T": "2018-01-18T15:55:00", "BV": 22.98369226}, {"O": 4.755e-05, "H": 4.755e-05, "L": 4.695e-05, "C": 4.701e-05, "V": 522736.66210913, "T": "2018-01-18T16:00:00", "BV": 24.72412848}, {"O": 4.729e-05, "H": 4.737e-05, "L": 4.695e-05, "C": 4.737e-05, "V": 394867.94563614, "T": "2018-01-18T16:05:00", "BV": 18.66192751}, {"O": 4.728e-05, "H": 4.737e-05, "L": 4.703e-05, "C": 4.735e-05, "V": 227149.42834616, "T": "2018-01-18T16:10:00", "BV": 10.73553663}, {"O": 4.734e-05, "H": 4.735e-05, "L": 4.707e-05, "C": 4.723e-05, "V": 163246.30117881, "T": "2018-01-18T16:15:00", "BV": 7.70929673}, {"O": 4.722e-05, "H": 4.724e-05, "L": 4.651e-05, "C": 4.677e-05, "V": 571441.32353562, "T": "2018-01-18T16:20:00", "BV": 26.80466062}, {"O": 4.653e-05, "H": 4.695e-05, "L": 4.628e-05, "C": 4.631e-05, "V": 642392.76433636, "T": "2018-01-18T16:25:00", "BV": 29.94169618}, {"O": 4.631e-05, "H": 4.657e-05, "L": 4.581e-05, "C": 4.591e-05, "V": 311353.28170831, "T": "2018-01-18T16:30:00", "BV": 14.39004764}, {"O": 4.591e-05, "H": 4.673e-05, "L": 4.581e-05, "C": 4.672e-05, "V": 396762.41893193, "T": "2018-01-18T16:35:00", "BV": 18.37438528}, {"O": 4.672e-05, "H": 4.673e-05, "L": 4.636e-05, "C": 4.658e-05, "V": 268153.36835618, "T": "2018-01-18T16:40:00", "BV": 12.48984004}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.634e-05, "C": 4.648e-05, "V": 245432.17128741, "T": "2018-01-18T16:45:00", "BV": 11.41154462}, {"O": 4.649e-05, "H": 4.653e-05, "L": 4.622e-05, "C": 4.64e-05, "V": 130926.21451622, "T": "2018-01-18T16:50:00", "BV": 6.07623149}, {"O": 4.64e-05, "H": 4.653e-05, "L": 4.617e-05, "C": 4.625e-05, "V": 149693.52229579, "T": "2018-01-18T16:55:00", "BV": 6.93977453}, {"O": 4.625e-05, "H": 4.654e-05, "L": 4.625e-05, "C": 4.65e-05, "V": 107080.00935511, "T": "2018-01-18T17:00:00", "BV": 4.97605847}, {"O": 4.65e-05, "H": 4.679e-05, "L": 4.64e-05, "C": 4.673e-05, "V": 229469.49580237, "T": "2018-01-18T17:05:00", "BV": 10.67763593}, {"O": 4.671e-05, "H": 4.7e-05, "L": 4.67e-05, "C": 4.67e-05, "V": 242723.47583834, "T": "2018-01-18T17:10:00", "BV": 11.37299722}, {"O": 4.671e-05, "H": 4.682e-05, "L": 4.613e-05, "C": 4.613e-05, "V": 109411.86497837, "T": "2018-01-18T17:15:00", "BV": 5.09818054}, {"O": 4.657e-05, "H": 4.657e-05, "L": 4.6e-05, "C": 4.602e-05, "V": 328083.96909678, "T": "2018-01-18T17:20:00", "BV": 15.14349172}, {"O": 4.621e-05, "H": 4.639e-05, "L": 4.6e-05, "C": 4.623e-05, "V": 183983.22099658, "T": "2018-01-18T17:25:00", "BV": 8.50867115}, {"O": 4.623e-05, "H": 4.633e-05, "L": 4.62e-05, "C": 4.629e-05, "V": 83765.4285639, "T": "2018-01-18T17:30:00", "BV": 3.87726137}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.593e-05, "C": 4.6e-05, "V": 180215.20387106, "T": "2018-01-18T17:35:00", "BV": 8.30668713}, {"O": 4.593e-05, "H": 4.6e-05, "L": 4.565e-05, "C": 4.569e-05, "V": 156936.18913667, "T": "2018-01-18T17:40:00", "BV": 7.18929037}, {"O": 4.568e-05, "H": 4.574e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 228232.61635141, "T": "2018-01-18T17:45:00", "BV": 10.33572866}, {"O": 4.5e-05, "H": 4.545e-05, "L": 4.481e-05, "C": 4.511e-05, "V": 251494.70214816, "T": "2018-01-18T17:50:00", "BV": 11.33944604}, {"O": 4.516e-05, "H": 4.54e-05, "L": 4.45e-05, "C": 4.5e-05, "V": 328434.98197727, "T": "2018-01-18T17:55:00", "BV": 14.77178925}, {"O": 4.475e-05, "H": 4.496e-05, "L": 4.435e-05, "C": 4.475e-05, "V": 452025.07637032, "T": "2018-01-18T18:00:00", "BV": 20.11941552}, {"O": 4.475e-05, "H": 4.537e-05, "L": 4.46e-05, "C": 4.534e-05, "V": 171856.14377697, "T": "2018-01-18T18:05:00", "BV": 7.71332672}, {"O": 4.523e-05, "H": 4.589e-05, "L": 4.522e-05, "C": 4.564e-05, "V": 169152.53696995, "T": "2018-01-18T18:10:00", "BV": 7.70550102}, {"O": 4.567e-05, "H": 4.576e-05, "L": 4.532e-05, "C": 4.55e-05, "V": 126045.40107485, "T": "2018-01-18T18:15:00", "BV": 5.7423125}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.531e-05, "C": 4.537e-05, "V": 136354.31565389, "T": "2018-01-18T18:20:00", "BV": 6.18228168}, {"O": 4.537e-05, "H": 4.56e-05, "L": 4.531e-05, "C": 4.535e-05, "V": 128390.41914476, "T": "2018-01-18T18:25:00", "BV": 5.82304136}, {"O": 4.531e-05, "H": 4.6e-05, "L": 4.531e-05, "C": 4.596e-05, "V": 131638.43233609, "T": "2018-01-18T18:30:00", "BV": 6.01273469}, {"O": 4.591e-05, "H": 4.596e-05, "L": 4.586e-05, "C": 4.595e-05, "V": 68180.3951891, "T": "2018-01-18T18:35:00", "BV": 3.13192931}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.551e-05, "C": 4.567e-05, "V": 143231.64990016, "T": "2018-01-18T18:40:00", "BV": 6.53656095}, {"O": 4.567e-05, "H": 4.568e-05, "L": 4.551e-05, "C": 4.564e-05, "V": 174869.13617954, "T": "2018-01-18T18:45:00", "BV": 7.98268025}, {"O": 4.563e-05, "H": 4.575e-05, "L": 4.563e-05, "C": 4.575e-05, "V": 28581.89015421, "T": "2018-01-18T18:50:00", "BV": 1.30616719}, {"O": 4.577e-05, "H": 4.602e-05, "L": 4.551e-05, "C": 4.577e-05, "V": 131604.30799479, "T": "2018-01-18T18:55:00", "BV": 6.02979526}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.553e-05, "C": 4.585e-05, "V": 63900.50587899, "T": "2018-01-18T19:00:00", "BV": 2.92480036}, {"O": 4.59e-05, "H": 4.595e-05, "L": 4.585e-05, "C": 4.593e-05, "V": 55341.08082805, "T": "2018-01-18T19:05:00", "BV": 2.54102618}, {"O": 4.594e-05, "H": 4.595e-05, "L": 4.588e-05, "C": 4.594e-05, "V": 47563.29197828, "T": "2018-01-18T19:10:00", "BV": 2.18491696}, {"O": 4.594e-05, "H": 4.595e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 109131.45419936, "T": "2018-01-18T19:15:00", "BV": 5.01132359}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.54e-05, "C": 4.547e-05, "V": 69951.18772667, "T": "2018-01-18T19:20:00", "BV": 3.19074355}, {"O": 4.549e-05, "H": 4.574e-05, "L": 4.549e-05, "C": 4.55e-05, "V": 103103.94947787, "T": "2018-01-18T19:25:00", "BV": 4.69505412}, {"O": 4.549e-05, "H": 4.55e-05, "L": 4.534e-05, "C": 4.543e-05, "V": 40705.97405937, "T": "2018-01-18T19:30:00", "BV": 1.85045892}, {"O": 4.543e-05, "H": 4.543e-05, "L": 4.51e-05, "C": 4.53e-05, "V": 121641.27586458, "T": "2018-01-18T19:35:00", "BV": 5.50623687}, {"O": 4.53e-05, "H": 4.54e-05, "L": 4.484e-05, "C": 4.505e-05, "V": 225839.07604227, "T": "2018-01-18T19:40:00", "BV": 10.2102647}, {"O": 4.506e-05, "H": 4.523e-05, "L": 4.505e-05, "C": 4.523e-05, "V": 80074.93821499, "T": "2018-01-18T19:45:00", "BV": 3.61468553}, {"O": 4.523e-05, "H": 4.572e-05, "L": 4.511e-05, "C": 4.572e-05, "V": 85316.64361762, "T": "2018-01-18T19:50:00", "BV": 3.87144646}, {"O": 4.572e-05, "H": 4.585e-05, "L": 4.535e-05, "C": 4.557e-05, "V": 46929.89776418, "T": "2018-01-18T19:55:00", "BV": 2.14389182}, {"O": 4.557e-05, "H": 4.586e-05, "L": 4.55e-05, "C": 4.57e-05, "V": 76031.96551859, "T": "2018-01-18T20:00:00", "BV": 3.47292711}, {"O": 4.57e-05, "H": 4.593e-05, "L": 4.57e-05, "C": 4.59e-05, "V": 63362.39568241, "T": "2018-01-18T20:05:00", "BV": 2.9061556}, {"O": 4.571e-05, "H": 4.59e-05, "L": 4.57e-05, "C": 4.573e-05, "V": 21178.48812629, "T": "2018-01-18T20:10:00", "BV": 0.96952604}, {"O": 4.573e-05, "H": 4.573e-05, "L": 4.54e-05, "C": 4.57e-05, "V": 75809.45121069, "T": "2018-01-18T20:15:00", "BV": 3.45322517}, {"O": 4.57e-05, "H": 4.595e-05, "L": 4.565e-05, "C": 4.579e-05, "V": 162511.12104156, "T": "2018-01-18T20:20:00", "BV": 7.44429208}, {"O": 4.579e-05, "H": 4.595e-05, "L": 4.579e-05, "C": 4.591e-05, "V": 70254.04705263, "T": "2018-01-18T20:25:00", "BV": 3.22355952}, {"O": 4.591e-05, "H": 4.593e-05, "L": 4.548e-05, "C": 4.571e-05, "V": 203013.04917002, "T": "2018-01-18T20:30:00", "BV": 9.29204774}, {"O": 4.587e-05, "H": 4.59e-05, "L": 4.53e-05, "C": 4.572e-05, "V": 368031.58410129, "T": "2018-01-18T20:35:00", "BV": 16.80484421}, {"O": 4.571e-05, "H": 4.577e-05, "L": 4.501e-05, "C": 4.552e-05, "V": 394091.56240536, "T": "2018-01-18T20:40:00", "BV": 17.88841586}, {"O": 4.553e-05, "H": 4.569e-05, "L": 4.55e-05, "C": 4.551e-05, "V": 109873.05864005, "T": "2018-01-18T20:45:00", "BV": 5.00214152}, {"O": 4.55e-05, "H": 4.577e-05, "L": 4.522e-05, "C": 4.55e-05, "V": 241319.6313515, "T": "2018-01-18T20:50:00", "BV": 10.99025921}, {"O": 4.567e-05, "H": 4.576e-05, "L": 4.54e-05, "C": 4.571e-05, "V": 93165.27412336, "T": "2018-01-18T20:55:00", "BV": 4.24439818}, {"O": 4.569e-05, "H": 4.572e-05, "L": 4.524e-05, "C": 4.561e-05, "V": 230637.55160722, "T": "2018-01-18T21:00:00", "BV": 10.50718896}, {"O": 4.561e-05, "H": 4.57e-05, "L": 4.56e-05, "C": 4.563e-05, "V": 119524.98505571, "T": "2018-01-18T21:05:00", "BV": 5.45367522}, {"O": 4.563e-05, "H": 4.569e-05, "L": 4.561e-05, "C": 4.567e-05, "V": 146792.74129095, "T": "2018-01-18T21:10:00", "BV": 6.70480373}, {"O": 4.566e-05, "H": 4.568e-05, "L": 4.514e-05, "C": 4.535e-05, "V": 336233.97858173, "T": "2018-01-18T21:15:00", "BV": 15.30502438}, {"O": 4.535e-05, "H": 4.537e-05, "L": 4.501e-05, "C": 4.522e-05, "V": 233274.13804513, "T": "2018-01-18T21:20:00", "BV": 10.53792737}, {"O": 4.522e-05, "H": 4.523e-05, "L": 4.45e-05, "C": 4.49e-05, "V": 601890.14837982, "T": "2018-01-18T21:25:00", "BV": 27.11120204}, {"O": 4.49e-05, "H": 4.498e-05, "L": 4.468e-05, "C": 4.47e-05, "V": 205898.95618943, "T": "2018-01-18T21:30:00", "BV": 9.23703726}, {"O": 4.47e-05, "H": 4.486e-05, "L": 4.468e-05, "C": 4.48e-05, "V": 271118.82614994, "T": "2018-01-18T21:35:00", "BV": 12.14763528}, {"O": 4.48e-05, "H": 4.485e-05, "L": 4.45e-05, "C": 4.482e-05, "V": 130579.57419296, "T": "2018-01-18T21:40:00", "BV": 5.84369024}, {"O": 4.48e-05, "H": 4.483e-05, "L": 4.455e-05, "C": 4.48e-05, "V": 111346.78256281, "T": "2018-01-18T21:45:00", "BV": 4.97942543}, {"O": 4.463e-05, "H": 4.479e-05, "L": 4.431e-05, "C": 4.431e-05, "V": 221313.39860424, "T": "2018-01-18T21:50:00", "BV": 9.85242796}, {"O": 4.434e-05, "H": 4.484e-05, "L": 4.42e-05, "C": 4.484e-05, "V": 295752.35732848, "T": "2018-01-18T21:55:00", "BV": 13.13360751}, {"O": 4.474e-05, "H": 4.484e-05, "L": 4.451e-05, "C": 4.451e-05, "V": 239675.84090147, "T": "2018-01-18T22:00:00", "BV": 10.69172353}, {"O": 4.451e-05, "H": 4.469e-05, "L": 4.408e-05, "C": 4.426e-05, "V": 291533.85656025, "T": "2018-01-18T22:05:00", "BV": 12.92066169}, {"O": 4.427e-05, "H": 4.43e-05, "L": 4.35e-05, "C": 4.373e-05, "V": 429481.41564327, "T": "2018-01-18T22:10:00", "BV": 18.92405469}, {"O": 4.373e-05, "H": 4.405e-05, "L": 4.35e-05, "C": 4.353e-05, "V": 288826.54247494, "T": "2018-01-18T22:15:00", "BV": 12.6423256}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.343e-05, "C": 4.354e-05, "V": 639834.38593334, "T": "2018-01-18T22:20:00", "BV": 27.85514732}, {"O": 4.344e-05, "H": 4.382e-05, "L": 4.343e-05, "C": 4.345e-05, "V": 223802.03576414, "T": "2018-01-18T22:25:00", "BV": 9.76201426}, {"O": 4.35e-05, "H": 4.379e-05, "L": 4.333e-05, "C": 4.378e-05, "V": 206662.86716153, "T": "2018-01-18T22:30:00", "BV": 9.00359102}, {"O": 4.379e-05, "H": 4.469e-05, "L": 4.347e-05, "C": 4.462e-05, "V": 206678.95789459, "T": "2018-01-18T22:35:00", "BV": 9.13125443}, {"O": 4.461e-05, "H": 4.484e-05, "L": 4.444e-05, "C": 4.466e-05, "V": 137391.44689926, "T": "2018-01-18T22:40:00", "BV": 6.14213379}, {"O": 4.466e-05, "H": 4.497e-05, "L": 4.455e-05, "C": 4.485e-05, "V": 99444.38091919, "T": "2018-01-18T22:45:00", "BV": 4.45657791}, {"O": 4.485e-05, "H": 4.493e-05, "L": 4.459e-05, "C": 4.459e-05, "V": 124203.42656883, "T": "2018-01-18T22:50:00", "BV": 5.55960805}, {"O": 4.49e-05, "H": 4.491e-05, "L": 4.448e-05, "C": 4.486e-05, "V": 115897.19903704, "T": "2018-01-18T22:55:00", "BV": 5.18782569}, {"O": 4.486e-05, "H": 4.486e-05, "L": 4.45e-05, "C": 4.478e-05, "V": 68468.54363379, "T": "2018-01-18T23:00:00", "BV": 3.06899187}, {"O": 4.46e-05, "H": 4.478e-05, "L": 4.448e-05, "C": 4.448e-05, "V": 257743.18769725, "T": "2018-01-18T23:05:00", "BV": 11.47911214}, {"O": 4.448e-05, "H": 4.467e-05, "L": 4.396e-05, "C": 4.403e-05, "V": 248551.31847126, "T": "2018-01-18T23:10:00", "BV": 11.00367761}, {"O": 4.413e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.413e-05, "V": 173591.72302573, "T": "2018-01-18T23:15:00", "BV": 7.64663456}, {"O": 4.413e-05, "H": 4.436e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 275921.88875649, "T": "2018-01-18T23:20:00", "BV": 12.16647735}, {"O": 4.401e-05, "H": 4.435e-05, "L": 4.4e-05, "C": 4.42e-05, "V": 98368.13925652, "T": "2018-01-18T23:25:00", "BV": 4.3401521}, {"O": 4.42e-05, "H": 4.425e-05, "L": 4.38e-05, "C": 4.386e-05, "V": 73925.52160122, "T": "2018-01-18T23:30:00", "BV": 3.24797814}, {"O": 4.386e-05, "H": 4.424e-05, "L": 4.38e-05, "C": 4.424e-05, "V": 194907.12717752, "T": "2018-01-18T23:35:00", "BV": 8.58614836}, {"O": 4.424e-05, "H": 4.434e-05, "L": 4.42e-05, "C": 4.432e-05, "V": 85270.62818123, "T": "2018-01-18T23:40:00", "BV": 3.77666229}, {"O": 4.432e-05, "H": 4.479e-05, "L": 4.431e-05, "C": 4.468e-05, "V": 208936.46401823, "T": "2018-01-18T23:45:00", "BV": 9.29491509}, {"O": 4.468e-05, "H": 4.49e-05, "L": 4.437e-05, "C": 4.47e-05, "V": 197780.16870636, "T": "2018-01-18T23:50:00", "BV": 8.85010498}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.432e-05, "C": 4.44e-05, "V": 41731.59389177, "T": "2018-01-18T23:55:00", "BV": 1.86150546}, {"O": 4.44e-05, "H": 4.469e-05, "L": 4.427e-05, "C": 4.452e-05, "V": 133083.18824317, "T": "2018-01-19T00:00:00", "BV": 5.91822306}, {"O": 4.449e-05, "H": 4.496e-05, "L": 4.429e-05, "C": 4.496e-05, "V": 329032.38709612, "T": "2018-01-19T00:05:00", "BV": 14.67791797}, {"O": 4.493e-05, "H": 4.498e-05, "L": 4.452e-05, "C": 4.477e-05, "V": 207374.02420427, "T": "2018-01-19T00:10:00", "BV": 9.29300834}, {"O": 4.477e-05, "H": 4.488e-05, "L": 4.464e-05, "C": 4.478e-05, "V": 150080.06219144, "T": "2018-01-19T00:15:00", "BV": 6.71215417}, {"O": 4.488e-05, "H": 4.495e-05, "L": 4.477e-05, "C": 4.488e-05, "V": 109425.02388669, "T": "2018-01-19T00:20:00", "BV": 4.90987056}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.475e-05, "C": 4.481e-05, "V": 48417.75589445, "T": "2018-01-19T00:25:00", "BV": 2.16944314}, {"O": 4.481e-05, "H": 4.489e-05, "L": 4.47e-05, "C": 4.478e-05, "V": 145662.13565606, "T": "2018-01-19T00:30:00", "BV": 6.52772054}, {"O": 4.477e-05, "H": 4.779e-05, "L": 4.44e-05, "C": 4.507e-05, "V": 1160075.78219135, "T": "2018-01-19T00:35:00", "BV": 53.40776362}, {"O": 4.5e-05, "H": 4.505e-05, "L": 4.459e-05, "C": 4.497e-05, "V": 196911.11684871, "T": "2018-01-19T00:40:00", "BV": 8.8119671}, {"O": 4.499e-05, "H": 4.519e-05, "L": 4.462e-05, "C": 4.519e-05, "V": 306394.4041769, "T": "2018-01-19T00:45:00", "BV": 13.82160321}, {"O": 4.519e-05, "H": 4.577e-05, "L": 4.516e-05, "C": 4.572e-05, "V": 280495.40474264, "T": "2018-01-19T00:50:00", "BV": 12.76079339}, {"O": 4.572e-05, "H": 4.598e-05, "L": 4.539e-05, "C": 4.571e-05, "V": 170396.86635319, "T": "2018-01-19T00:55:00", "BV": 7.78015796}, {"O": 4.566e-05, "H": 4.566e-05, "L": 4.534e-05, "C": 4.549e-05, "V": 111917.19530315, "T": "2018-01-19T01:00:00", "BV": 5.08795259}, {"O": 4.545e-05, "H": 4.582e-05, "L": 4.544e-05, "C": 4.57e-05, "V": 132368.06350351, "T": "2018-01-19T01:05:00", "BV": 6.05633371}, {"O": 4.57e-05, "H": 4.58e-05, "L": 4.568e-05, "C": 4.576e-05, "V": 105032.6413098, "T": "2018-01-19T01:10:00", "BV": 4.80607719}, {"O": 4.575e-05, "H": 4.575e-05, "L": 4.54e-05, "C": 4.544e-05, "V": 135145.02679368, "T": "2018-01-19T01:15:00", "BV": 6.16084553}, {"O": 4.544e-05, "H": 4.544e-05, "L": 4.468e-05, "C": 4.506e-05, "V": 180153.21559267, "T": "2018-01-19T01:20:00", "BV": 8.1038745}, {"O": 4.506e-05, "H": 4.507e-05, "L": 4.468e-05, "C": 4.494e-05, "V": 59929.74688047, "T": "2018-01-19T01:25:00", "BV": 2.69300844}, {"O": 4.494e-05, "H": 4.506e-05, "L": 4.483e-05, "C": 4.485e-05, "V": 46277.11044006, "T": "2018-01-19T01:30:00", "BV": 2.07983501}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 62740.64904634, "T": "2018-01-19T01:35:00", "BV": 2.81704411}, {"O": 4.485e-05, "H": 4.494e-05, "L": 4.474e-05, "C": 4.474e-05, "V": 201840.29746507, "T": "2018-01-19T01:40:00", "BV": 9.04216529}, {"O": 4.475e-05, "H": 4.53e-05, "L": 4.462e-05, "C": 4.53e-05, "V": 141568.15735086, "T": "2018-01-19T01:45:00", "BV": 6.34231801}, {"O": 4.513e-05, "H": 4.513e-05, "L": 4.484e-05, "C": 4.509e-05, "V": 34934.39754295, "T": "2018-01-19T01:50:00", "BV": 1.57544357}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.49e-05, "C": 4.502e-05, "V": 40794.21371914, "T": "2018-01-19T01:55:00", "BV": 1.83820653}, {"O": 4.501e-05, "H": 4.501e-05, "L": 4.491e-05, "C": 4.5e-05, "V": 32421.65780509, "T": "2018-01-19T02:00:00", "BV": 1.45882459}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.489e-05, "C": 4.49e-05, "V": 52313.5991547, "T": "2018-01-19T02:05:00", "BV": 2.35279173}, {"O": 4.498e-05, "H": 4.503e-05, "L": 4.49e-05, "C": 4.499e-05, "V": 31766.40966219, "T": "2018-01-19T02:10:00", "BV": 1.42675297}, {"O": 4.499e-05, "H": 4.509e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 109167.01877573, "T": "2018-01-19T02:15:00", "BV": 4.90671967}, {"O": 4.472e-05, "H": 4.509e-05, "L": 4.461e-05, "C": 4.496e-05, "V": 214529.62598262, "T": "2018-01-19T02:20:00", "BV": 9.62344476}, {"O": 4.494e-05, "H": 4.499e-05, "L": 4.459e-05, "C": 4.46e-05, "V": 133735.86606937, "T": "2018-01-19T02:25:00", "BV": 5.98511219}, {"O": 4.46e-05, "H": 4.471e-05, "L": 4.423e-05, "C": 4.424e-05, "V": 129386.62333995, "T": "2018-01-19T02:30:00", "BV": 5.74988813}, {"O": 4.424e-05, "H": 4.448e-05, "L": 4.414e-05, "C": 4.417e-05, "V": 218454.88463454, "T": "2018-01-19T02:35:00", "BV": 9.68547552}, {"O": 4.416e-05, "H": 4.441e-05, "L": 4.407e-05, "C": 4.408e-05, "V": 159179.46788604, "T": "2018-01-19T02:40:00", "BV": 7.02773471}, {"O": 4.407e-05, "H": 4.423e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 215737.12248336, "T": "2018-01-19T02:45:00", "BV": 9.5007192}, {"O": 4.4e-05, "H": 4.447e-05, "L": 4.4e-05, "C": 4.437e-05, "V": 254792.55972422, "T": "2018-01-19T02:50:00", "BV": 11.28752359}, {"O": 4.426e-05, "H": 4.436e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 68327.91291575, "T": "2018-01-19T02:55:00", "BV": 3.01164535}, {"O": 4.404e-05, "H": 4.416e-05, "L": 4.4e-05, "C": 4.405e-05, "V": 154414.84048703, "T": "2018-01-19T03:00:00", "BV": 6.80568032}, {"O": 4.405e-05, "H": 4.405e-05, "L": 4.387e-05, "C": 4.388e-05, "V": 87727.988996, "T": "2018-01-19T03:05:00", "BV": 3.85505229}, {"O": 4.388e-05, "H": 4.4e-05, "L": 4.371e-05, "C": 4.396e-05, "V": 145833.51625587, "T": "2018-01-19T03:10:00", "BV": 6.39941041}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.34e-05, "C": 4.361e-05, "V": 166129.73812673, "T": "2018-01-19T03:15:00", "BV": 7.25691665}, {"O": 4.361e-05, "H": 4.385e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 240375.11046521, "T": "2018-01-19T03:20:00", "BV": 10.48751194}, {"O": 4.35e-05, "H": 4.369e-05, "L": 4.338e-05, "C": 4.365e-05, "V": 422738.65512485, "T": "2018-01-19T03:25:00", "BV": 18.3732624}, {"O": 4.364e-05, "H": 4.416e-05, "L": 4.357e-05, "C": 4.416e-05, "V": 158879.39664039, "T": "2018-01-19T03:30:00", "BV": 6.94409859}, {"O": 4.402e-05, "H": 4.437e-05, "L": 4.402e-05, "C": 4.412e-05, "V": 152613.68601614, "T": "2018-01-19T03:35:00", "BV": 6.75308684}, {"O": 4.428e-05, "H": 4.428e-05, "L": 4.412e-05, "C": 4.42e-05, "V": 25506.69898667, "T": "2018-01-19T03:40:00", "BV": 1.12895145}, {"O": 4.42e-05, "H": 4.427e-05, "L": 4.42e-05, "C": 4.427e-05, "V": 18679.17509451, "T": "2018-01-19T03:45:00", "BV": 0.82583722}, {"O": 4.421e-05, "H": 4.451e-05, "L": 4.42e-05, "C": 4.448e-05, "V": 73473.74824996, "T": "2018-01-19T03:50:00", "BV": 3.26404892}, {"O": 4.449e-05, "H": 4.451e-05, "L": 4.42e-05, "C": 4.448e-05, "V": 86686.57389929, "T": "2018-01-19T03:55:00", "BV": 3.84859392}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.411e-05, "C": 4.436e-05, "V": 145148.86121311, "T": "2018-01-19T04:00:00", "BV": 6.42606207}, {"O": 4.435e-05, "H": 4.438e-05, "L": 4.411e-05, "C": 4.419e-05, "V": 129806.71024898, "T": "2018-01-19T04:05:00", "BV": 5.7565832}, {"O": 4.419e-05, "H": 4.419e-05, "L": 4.414e-05, "C": 4.416e-05, "V": 34325.16308474, "T": "2018-01-19T04:10:00", "BV": 1.51559471}, {"O": 4.417e-05, "H": 4.435e-05, "L": 4.411e-05, "C": 4.411e-05, "V": 69243.29707208, "T": "2018-01-19T04:15:00", "BV": 3.05807558}, {"O": 4.415e-05, "H": 4.421e-05, "L": 4.379e-05, "C": 4.386e-05, "V": 45502.93708851, "T": "2018-01-19T04:20:00", "BV": 2.00325321}, {"O": 4.379e-05, "H": 4.4e-05, "L": 4.377e-05, "C": 4.399e-05, "V": 140341.90367385, "T": "2018-01-19T04:25:00", "BV": 6.152627}, {"O": 4.399e-05, "H": 4.42e-05, "L": 4.38e-05, "C": 4.395e-05, "V": 309777.48072178, "T": "2018-01-19T04:30:00", "BV": 13.63736151}, {"O": 4.404e-05, "H": 4.437e-05, "L": 4.37e-05, "C": 4.436e-05, "V": 258900.06644862, "T": "2018-01-19T04:35:00", "BV": 11.38257173}, {"O": 4.436e-05, "H": 4.436e-05, "L": 4.379e-05, "C": 4.4e-05, "V": 290278.74300224, "T": "2018-01-19T04:40:00", "BV": 12.76721717}, {"O": 4.403e-05, "H": 4.448e-05, "L": 4.403e-05, "C": 4.416e-05, "V": 69171.00073298, "T": "2018-01-19T04:45:00", "BV": 3.06210715}, {"O": 4.416e-05, "H": 4.441e-05, "L": 4.412e-05, "C": 4.438e-05, "V": 67961.08957093, "T": "2018-01-19T04:50:00", "BV": 3.00066027}, {"O": 4.416e-05, "H": 4.437e-05, "L": 4.416e-05, "C": 4.419e-05, "V": 36051.55465177, "T": "2018-01-19T04:55:00", "BV": 1.59583721}, {"O": 4.42e-05, "H": 4.441e-05, "L": 4.419e-05, "C": 4.431e-05, "V": 43158.81521372, "T": "2018-01-19T05:00:00", "BV": 1.91228875}, {"O": 4.44e-05, "H": 4.46e-05, "L": 4.419e-05, "C": 4.446e-05, "V": 95963.40734068, "T": "2018-01-19T05:05:00", "BV": 4.26467395}, {"O": 4.447e-05, "H": 4.458e-05, "L": 4.435e-05, "C": 4.45e-05, "V": 174985.20251623, "T": "2018-01-19T05:10:00", "BV": 7.7865942}, {"O": 4.45e-05, "H": 4.453e-05, "L": 4.435e-05, "C": 4.451e-05, "V": 12903.36257405, "T": "2018-01-19T05:15:00", "BV": 0.57387762}, {"O": 4.451e-05, "H": 4.465e-05, "L": 4.447e-05, "C": 4.465e-05, "V": 51783.76692035, "T": "2018-01-19T05:20:00", "BV": 2.30734316}, {"O": 4.465e-05, "H": 4.476e-05, "L": 4.459e-05, "C": 4.475e-05, "V": 43214.26046932, "T": "2018-01-19T05:25:00", "BV": 1.93181925}, {"O": 4.465e-05, "H": 4.476e-05, "L": 4.459e-05, "C": 4.476e-05, "V": 46226.77953052, "T": "2018-01-19T05:25:00", "BV": 2.0666107}, {"O": 4.477e-05, "H": 4.484e-05, "L": 4.45e-05, "C": 4.452e-05, "V": 106319.01892626, "T": "2018-01-19T05:30:00", "BV": 4.75030475}, {"O": 4.452e-05, "H": 4.462e-05, "L": 4.435e-05, "C": 4.455e-05, "V": 139607.41177121, "T": "2018-01-19T05:35:00", "BV": 6.21204615}, {"O": 4.45e-05, "H": 4.455e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 67316.89479029, "T": "2018-01-19T05:40:00", "BV": 2.98724515}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.401e-05, "C": 4.423e-05, "V": 59068.66178068, "T": "2018-01-19T05:45:00", "BV": 2.61488644}, {"O": 4.423e-05, "H": 4.43e-05, "L": 4.409e-05, "C": 4.43e-05, "V": 79519.72125666, "T": "2018-01-19T05:50:00", "BV": 3.52177959}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.401e-05, "C": 4.428e-05, "V": 111887.02922523, "T": "2018-01-19T05:55:00", "BV": 4.95342565}, {"O": 4.407e-05, "H": 4.43e-05, "L": 4.407e-05, "C": 4.428e-05, "V": 35261.68454757, "T": "2018-01-19T06:00:00", "BV": 1.56107159}, {"O": 4.428e-05, "H": 4.463e-05, "L": 4.427e-05, "C": 4.455e-05, "V": 70162.43640635, "T": "2018-01-19T06:05:00", "BV": 3.11473697}, {"O": 4.462e-05, "H": 4.479e-05, "L": 4.407e-05, "C": 4.454e-05, "V": 124292.69693772, "T": "2018-01-19T06:10:00", "BV": 5.53454126}, {"O": 4.452e-05, "H": 4.464e-05, "L": 4.425e-05, "C": 4.46e-05, "V": 83864.43405804, "T": "2018-01-19T06:15:00", "BV": 3.73135732}, {"O": 4.456e-05, "H": 4.456e-05, "L": 4.435e-05, "C": 4.454e-05, "V": 13141.32095574, "T": "2018-01-19T06:20:00", "BV": 0.58482575}, {"O": 4.454e-05, "H": 4.479e-05, "L": 4.45e-05, "C": 4.465e-05, "V": 443441.54627109, "T": "2018-01-19T06:25:00", "BV": 19.83460985}, {"O": 4.465e-05, "H": 4.477e-05, "L": 4.448e-05, "C": 4.45e-05, "V": 84941.63578019, "T": "2018-01-19T06:30:00", "BV": 3.78915311}, {"O": 4.448e-05, "H": 4.464e-05, "L": 4.444e-05, "C": 4.449e-05, "V": 24306.34585793, "T": "2018-01-19T06:35:00", "BV": 1.0817674}, {"O": 4.449e-05, "H": 4.449e-05, "L": 4.446e-05, "C": 4.449e-05, "V": 36167.14440483, "T": "2018-01-19T06:40:00", "BV": 1.60858933}, {"O": 4.449e-05, "H": 4.47e-05, "L": 4.44e-05, "C": 4.444e-05, "V": 165095.28300363, "T": "2018-01-19T06:45:00", "BV": 7.34777398}, {"O": 4.444e-05, "H": 4.45e-05, "L": 4.426e-05, "C": 4.426e-05, "V": 177391.17443264, "T": "2018-01-19T06:50:00", "BV": 7.86155695}, {"O": 4.426e-05, "H": 4.448e-05, "L": 4.425e-05, "C": 4.448e-05, "V": 74157.23622107, "T": "2018-01-19T06:55:00", "BV": 3.29066201}, {"O": 4.448e-05, "H": 4.459e-05, "L": 4.44e-05, "C": 4.459e-05, "V": 29603.10567744, "T": "2018-01-19T07:00:00", "BV": 1.31770315}, {"O": 4.45e-05, "H": 4.459e-05, "L": 4.423e-05, "C": 4.428e-05, "V": 47698.72364328, "T": "2018-01-19T07:05:00", "BV": 2.11896625}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.421e-05, "C": 4.44e-05, "V": 23091.22289326, "T": "2018-01-19T07:10:00", "BV": 1.02290055}, {"O": 4.44e-05, "H": 4.445e-05, "L": 4.434e-05, "C": 4.434e-05, "V": 69423.50477981, "T": "2018-01-19T07:15:00", "BV": 3.08341523}, {"O": 4.434e-05, "H": 4.434e-05, "L": 4.423e-05, "C": 4.424e-05, "V": 30602.45557593, "T": "2018-01-19T07:20:00", "BV": 1.35551052}, {"O": 4.423e-05, "H": 4.432e-05, "L": 4.423e-05, "C": 4.426e-05, "V": 47858.10884658, "T": "2018-01-19T07:25:00", "BV": 2.1179029}, {"O": 4.426e-05, "H": 4.434e-05, "L": 4.425e-05, "C": 4.434e-05, "V": 87849.39421045, "T": "2018-01-19T07:30:00", "BV": 3.89175322}, {"O": 4.429e-05, "H": 4.445e-05, "L": 4.428e-05, "C": 4.445e-05, "V": 48408.20687538, "T": "2018-01-19T07:35:00", "BV": 2.15040109}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.424e-05, "C": 4.445e-05, "V": 60276.64724196, "T": "2018-01-19T07:40:00", "BV": 2.67440143}, {"O": 4.445e-05, "H": 4.45e-05, "L": 4.426e-05, "C": 4.444e-05, "V": 84448.0259606, "T": "2018-01-19T07:45:00", "BV": 3.75360395}, {"O": 4.444e-05, "H": 4.45e-05, "L": 4.438e-05, "C": 4.441e-05, "V": 72293.36640637, "T": "2018-01-19T07:50:00", "BV": 3.21211798}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.441e-05, "C": 4.45e-05, "V": 43538.76565215, "T": "2018-01-19T07:55:00", "BV": 1.93680984}, {"O": 4.45e-05, "H": 4.455e-05, "L": 4.441e-05, "C": 4.454e-05, "V": 89083.21103919, "T": "2018-01-19T08:00:00", "BV": 3.96039465}, {"O": 4.454e-05, "H": 4.466e-05, "L": 4.424e-05, "C": 4.451e-05, "V": 109980.51082119, "T": "2018-01-19T08:05:00", "BV": 4.89222408}, {"O": 4.45e-05, "H": 4.454e-05, "L": 4.42e-05, "C": 4.448e-05, "V": 68584.22519486, "T": "2018-01-19T08:10:00", "BV": 3.04202004}, {"O": 4.448e-05, "H": 4.479e-05, "L": 4.448e-05, "C": 4.478e-05, "V": 239992.47440467, "T": "2018-01-19T08:15:00", "BV": 10.71969571}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.452e-05, "C": 4.453e-05, "V": 104178.59465502, "T": "2018-01-19T08:20:00", "BV": 4.65124923}, {"O": 4.454e-05, "H": 4.468e-05, "L": 4.418e-05, "C": 4.467e-05, "V": 174626.32944137, "T": "2018-01-19T08:25:00", "BV": 7.76794448}, {"O": 4.455e-05, "H": 4.468e-05, "L": 4.454e-05, "C": 4.468e-05, "V": 78740.70582439, "T": "2018-01-19T08:30:00", "BV": 3.51314155}, {"O": 4.468e-05, "H": 4.497e-05, "L": 4.455e-05, "C": 4.497e-05, "V": 248703.25272613, "T": "2018-01-19T08:35:00", "BV": 11.1490927}, {"O": 4.478e-05, "H": 4.497e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 109790.02823503, "T": "2018-01-19T08:40:00", "BV": 4.92494649}, {"O": 4.47e-05, "H": 4.489e-05, "L": 4.461e-05, "C": 4.48e-05, "V": 54428.48520708, "T": "2018-01-19T08:45:00", "BV": 2.43460627}, {"O": 4.48e-05, "H": 4.485e-05, "L": 4.46e-05, "C": 4.485e-05, "V": 168641.97674573, "T": "2018-01-19T08:50:00", "BV": 7.54522842}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.474e-05, "C": 4.475e-05, "V": 73719.86721091, "T": "2018-01-19T08:55:00", "BV": 3.29933346}, {"O": 4.474e-05, "H": 4.486e-05, "L": 4.468e-05, "C": 4.484e-05, "V": 60351.30795842, "T": "2018-01-19T09:00:00", "BV": 2.7030029}, {"O": 4.486e-05, "H": 4.498e-05, "L": 4.483e-05, "C": 4.494e-05, "V": 265590.81246425, "T": "2018-01-19T09:05:00", "BV": 11.91396543}, {"O": 4.494e-05, "H": 4.505e-05, "L": 4.472e-05, "C": 4.498e-05, "V": 206731.78357417, "T": "2018-01-19T09:10:00", "BV": 9.28608823}, {"O": 4.498e-05, "H": 4.509e-05, "L": 4.484e-05, "C": 4.49e-05, "V": 75436.85599698, "T": "2018-01-19T09:15:00", "BV": 3.39292593}, {"O": 4.49e-05, "H": 4.522e-05, "L": 4.49e-05, "C": 4.517e-05, "V": 68277.4260743, "T": "2018-01-19T09:20:00", "BV": 3.08041223}, {"O": 4.511e-05, "H": 4.522e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 44233.66062633, "T": "2018-01-19T09:25:00", "BV": 1.99403564}, {"O": 4.501e-05, "H": 4.501e-05, "L": 4.474e-05, "C": 4.498e-05, "V": 58642.05381162, "T": "2018-01-19T09:30:00", "BV": 2.63273623}, {"O": 4.482e-05, "H": 4.49e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 48454.69984386, "T": "2018-01-19T09:35:00", "BV": 2.16753755}, {"O": 4.469e-05, "H": 4.469e-05, "L": 4.433e-05, "C": 4.456e-05, "V": 215902.22237232, "T": "2018-01-19T09:40:00", "BV": 9.62836575}, {"O": 4.46e-05, "H": 4.465e-05, "L": 4.456e-05, "C": 4.465e-05, "V": 23572.4919043, "T": "2018-01-19T09:45:00", "BV": 1.05182666}, {"O": 4.461e-05, "H": 4.461e-05, "L": 4.423e-05, "C": 4.425e-05, "V": 529863.23646702, "T": "2018-01-19T09:50:00", "BV": 23.49312843}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.421e-05, "C": 4.432e-05, "V": 69784.13102242, "T": "2018-01-19T09:55:00", "BV": 3.08797644}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.425e-05, "C": 4.43e-05, "V": 43719.9654166, "T": "2018-01-19T10:00:00", "BV": 1.93709352}, {"O": 4.426e-05, "H": 4.44e-05, "L": 4.421e-05, "C": 4.44e-05, "V": 124370.02047555, "T": "2018-01-19T10:05:00", "BV": 5.50934053}, {"O": 4.44e-05, "H": 4.468e-05, "L": 4.435e-05, "C": 4.464e-05, "V": 14118.10146725, "T": "2018-01-19T10:10:00", "BV": 0.62945867}, {"O": 4.464e-05, "H": 4.466e-05, "L": 4.444e-05, "C": 4.465e-05, "V": 32428.00817819, "T": "2018-01-19T10:15:00", "BV": 1.44761584}, {"O": 4.462e-05, "H": 4.465e-05, "L": 4.46e-05, "C": 4.465e-05, "V": 63064.10499045, "T": "2018-01-19T10:20:00", "BV": 2.81549996}, {"O": 4.464e-05, "H": 4.468e-05, "L": 4.46e-05, "C": 4.467e-05, "V": 117339.55583565, "T": "2018-01-19T10:25:00", "BV": 5.23776944}, {"O": 4.468e-05, "H": 4.485e-05, "L": 4.468e-05, "C": 4.478e-05, "V": 91971.39037208, "T": "2018-01-19T10:30:00", "BV": 4.11913915}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.465e-05, "C": 4.467e-05, "V": 24291.06157746, "T": "2018-01-19T10:35:00", "BV": 1.08544349}, {"O": 4.466e-05, "H": 4.467e-05, "L": 4.46e-05, "C": 4.461e-05, "V": 79277.24265235, "T": "2018-01-19T10:40:00", "BV": 3.540143}, {"O": 4.46e-05, "H": 4.467e-05, "L": 4.46e-05, "C": 4.466e-05, "V": 48818.21495776, "T": "2018-01-19T10:45:00", "BV": 2.17965587}, {"O": 4.466e-05, "H": 4.485e-05, "L": 4.466e-05, "C": 4.483e-05, "V": 26847.49268823, "T": "2018-01-19T10:50:00", "BV": 1.20091536}, {"O": 4.472e-05, "H": 4.483e-05, "L": 4.471e-05, "C": 4.472e-05, "V": 41042.6548957, "T": "2018-01-19T10:55:00", "BV": 1.83713303}, {"O": 4.472e-05, "H": 4.472e-05, "L": 4.461e-05, "C": 4.461e-05, "V": 59742.04210942, "T": "2018-01-19T11:00:00", "BV": 2.67052406}, {"O": 4.461e-05, "H": 4.48e-05, "L": 4.461e-05, "C": 4.467e-05, "V": 134563.89646291, "T": "2018-01-19T11:05:00", "BV": 6.01478674}, {"O": 4.468e-05, "H": 4.479e-05, "L": 4.459e-05, "C": 4.476e-05, "V": 84811.31483474, "T": "2018-01-19T11:10:00", "BV": 3.78862313}, {"O": 4.471e-05, "H": 4.476e-05, "L": 4.461e-05, "C": 4.47e-05, "V": 42714.1080389, "T": "2018-01-19T11:15:00", "BV": 1.90895376}, {"O": 4.462e-05, "H": 4.47e-05, "L": 4.452e-05, "C": 4.469e-05, "V": 35757.9084093, "T": "2018-01-19T11:20:00", "BV": 1.59671973}, {"O": 4.453e-05, "H": 4.47e-05, "L": 4.447e-05, "C": 4.46e-05, "V": 44358.79355849, "T": "2018-01-19T11:25:00", "BV": 1.97457654}, {"O": 4.452e-05, "H": 4.47e-05, "L": 4.452e-05, "C": 4.466e-05, "V": 29323.13607752, "T": "2018-01-19T11:30:00", "BV": 1.30948261}, {"O": 4.467e-05, "H": 4.478e-05, "L": 4.466e-05, "C": 4.474e-05, "V": 17639.45501407, "T": "2018-01-19T11:35:00", "BV": 0.78819491}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.454e-05, "C": 4.459e-05, "V": 49551.54838674, "T": "2018-01-19T11:40:00", "BV": 2.21280392}, {"O": 4.459e-05, "H": 4.478e-05, "L": 4.45e-05, "C": 4.46e-05, "V": 57651.05759967, "T": "2018-01-19T11:45:00", "BV": 2.57266295}, {"O": 4.461e-05, "H": 4.478e-05, "L": 4.46e-05, "C": 4.475e-05, "V": 49663.88076872, "T": "2018-01-19T11:50:00", "BV": 2.21987592}, {"O": 4.475e-05, "H": 4.48e-05, "L": 4.462e-05, "C": 4.465e-05, "V": 59179.3753661, "T": "2018-01-19T11:55:00", "BV": 2.64877793}, {"O": 4.478e-05, "H": 4.48e-05, "L": 4.465e-05, "C": 4.476e-05, "V": 25523.66645789, "T": "2018-01-19T12:00:00", "BV": 1.14080881}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.45e-05, "C": 4.452e-05, "V": 164555.29702897, "T": "2018-01-19T12:05:00", "BV": 7.33961074}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.439e-05, "C": 4.452e-05, "V": 182727.00664568, "T": "2018-01-19T12:10:00", "BV": 8.11502872}, {"O": 4.452e-05, "H": 4.478e-05, "L": 4.452e-05, "C": 4.478e-05, "V": 37145.72670296, "T": "2018-01-19T12:15:00", "BV": 1.65583236}, {"O": 4.478e-05, "H": 4.483e-05, "L": 4.454e-05, "C": 4.473e-05, "V": 69182.56688515, "T": "2018-01-19T12:20:00", "BV": 3.09122362}, {"O": 4.473e-05, "H": 4.479e-05, "L": 4.462e-05, "C": 4.464e-05, "V": 142419.58143084, "T": "2018-01-19T12:25:00", "BV": 6.37002575}, {"O": 4.464e-05, "H": 4.472e-05, "L": 4.464e-05, "C": 4.466e-05, "V": 14360.90592933, "T": "2018-01-19T12:30:00", "BV": 0.64137621}, {"O": 4.466e-05, "H": 4.471e-05, "L": 4.462e-05, "C": 4.462e-05, "V": 28752.920236, "T": "2018-01-19T12:35:00", "BV": 1.28372965}, {"O": 4.462e-05, "H": 4.465e-05, "L": 4.452e-05, "C": 4.453e-05, "V": 97608.15355576, "T": "2018-01-19T12:40:00", "BV": 4.35364566}, {"O": 4.452e-05, "H": 4.46e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 30192.81030781, "T": "2018-01-19T12:45:00", "BV": 1.34401027}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 33615.70142053, "T": "2018-01-19T12:50:00", "BV": 1.49447612}, {"O": 4.443e-05, "H": 4.48e-05, "L": 4.443e-05, "C": 4.468e-05, "V": 39862.01825246, "T": "2018-01-19T12:55:00", "BV": 1.77733918}, {"O": 4.468e-05, "H": 4.468e-05, "L": 4.435e-05, "C": 4.442e-05, "V": 149615.66123065, "T": "2018-01-19T13:00:00", "BV": 6.64337635}, {"O": 4.442e-05, "H": 4.466e-05, "L": 4.44e-05, "C": 4.463e-05, "V": 18172.71283171, "T": "2018-01-19T13:05:00", "BV": 0.80882214}, {"O": 4.455e-05, "H": 4.47e-05, "L": 4.442e-05, "C": 4.446e-05, "V": 45467.0768964, "T": "2018-01-19T13:10:00", "BV": 2.02784535}, {"O": 4.469e-05, "H": 4.525e-05, "L": 4.437e-05, "C": 4.459e-05, "V": 494023.75171004, "T": "2018-01-19T13:15:00", "BV": 22.18215579}, {"O": 4.459e-05, "H": 4.523e-05, "L": 4.459e-05, "C": 4.479e-05, "V": 237895.63002234, "T": "2018-01-19T13:20:00", "BV": 10.71269546}, {"O": 4.48e-05, "H": 4.514e-05, "L": 4.479e-05, "C": 4.486e-05, "V": 29750.15337381, "T": "2018-01-19T13:25:00", "BV": 1.33521907}, {"O": 4.487e-05, "H": 4.495e-05, "L": 4.477e-05, "C": 4.487e-05, "V": 86044.36934042, "T": "2018-01-19T13:30:00", "BV": 3.86448321}, {"O": 4.477e-05, "H": 4.495e-05, "L": 4.477e-05, "C": 4.492e-05, "V": 51167.86841717, "T": "2018-01-19T13:35:00", "BV": 2.29770896}, {"O": 4.492e-05, "H": 4.492e-05, "L": 4.487e-05, "C": 4.489e-05, "V": 59220.0505992, "T": "2018-01-19T13:40:00", "BV": 2.6584496}, {"O": 4.491e-05, "H": 4.5e-05, "L": 4.487e-05, "C": 4.491e-05, "V": 139841.55264627, "T": "2018-01-19T13:45:00", "BV": 6.28206167}, {"O": 4.491e-05, "H": 4.519e-05, "L": 4.487e-05, "C": 4.519e-05, "V": 150693.70626325, "T": "2018-01-19T13:50:00", "BV": 6.78908396}, {"O": 4.513e-05, "H": 4.558e-05, "L": 4.5e-05, "C": 4.525e-05, "V": 539353.63056322, "T": "2018-01-19T13:55:00", "BV": 24.44899207}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 98261.30933837, "T": "2018-01-19T14:00:00", "BV": 4.42484172}, {"O": 4.484e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.499e-05, "V": 63004.2093793, "T": "2018-01-19T14:05:00", "BV": 2.82614928}, {"O": 4.499e-05, "H": 4.524e-05, "L": 4.486e-05, "C": 4.5e-05, "V": 164359.83421584, "T": "2018-01-19T14:10:00", "BV": 7.39601014}, {"O": 4.5e-05, "H": 4.51e-05, "L": 4.486e-05, "C": 4.49e-05, "V": 128399.43075308, "T": "2018-01-19T14:15:00", "BV": 5.77586388}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.487e-05, "C": 4.487e-05, "V": 93361.48145782, "T": "2018-01-19T14:20:00", "BV": 4.19282039}, {"O": 4.487e-05, "H": 4.495e-05, "L": 4.486e-05, "C": 4.49e-05, "V": 385408.1369583, "T": "2018-01-19T14:25:00", "BV": 17.29159711}, {"O": 4.49e-05, "H": 4.495e-05, "L": 4.477e-05, "C": 4.477e-05, "V": 150663.18211712, "T": "2018-01-19T14:30:00", "BV": 6.75690525}, {"O": 4.482e-05, "H": 4.484e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 67599.41327742, "T": "2018-01-19T14:35:00", "BV": 3.01548822}, {"O": 4.45e-05, "H": 4.455e-05, "L": 4.443e-05, "C": 4.446e-05, "V": 139265.96553017, "T": "2018-01-19T14:40:00", "BV": 6.19699383}, {"O": 4.446e-05, "H": 4.451e-05, "L": 4.432e-05, "C": 4.433e-05, "V": 74713.03112974, "T": "2018-01-19T14:45:00", "BV": 3.31865287}, {"O": 4.433e-05, "H": 4.44e-05, "L": 4.421e-05, "C": 4.422e-05, "V": 132971.69127091, "T": "2018-01-19T14:50:00", "BV": 5.89031697}, {"O": 4.422e-05, "H": 4.425e-05, "L": 4.409e-05, "C": 4.424e-05, "V": 335450.93808877, "T": "2018-01-19T14:55:00", "BV": 14.83177886}, {"O": 4.422e-05, "H": 4.423e-05, "L": 4.4e-05, "C": 4.415e-05, "V": 318619.77970686, "T": "2018-01-19T15:00:00", "BV": 14.06857717}, {"O": 4.419e-05, "H": 4.422e-05, "L": 4.41e-05, "C": 4.413e-05, "V": 166502.78225815, "T": "2018-01-19T15:05:00", "BV": 7.35025812}, {"O": 4.413e-05, "H": 4.42e-05, "L": 4.4e-05, "C": 4.42e-05, "V": 231934.44171973, "T": "2018-01-19T15:10:00", "BV": 10.23653813}, {"O": 4.42e-05, "H": 4.422e-05, "L": 4.409e-05, "C": 4.411e-05, "V": 54429.98475602, "T": "2018-01-19T15:15:00", "BV": 2.40295545}, {"O": 4.411e-05, "H": 4.448e-05, "L": 4.41e-05, "C": 4.446e-05, "V": 99171.5239359, "T": "2018-01-19T15:20:00", "BV": 4.38321409}, {"O": 4.43e-05, "H": 4.466e-05, "L": 4.43e-05, "C": 4.444e-05, "V": 235553.76629166, "T": "2018-01-19T15:25:00", "BV": 10.48452784}, {"O": 4.444e-05, "H": 4.461e-05, "L": 4.443e-05, "C": 4.449e-05, "V": 99155.83247276, "T": "2018-01-19T15:30:00", "BV": 4.41188911}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.421e-05, "C": 4.421e-05, "V": 122586.36927528, "T": "2018-01-19T15:35:00", "BV": 5.44542521}, {"O": 4.421e-05, "H": 4.455e-05, "L": 4.421e-05, "C": 4.45e-05, "V": 61019.20461757, "T": "2018-01-19T15:40:00", "BV": 2.70924961}, {"O": 4.453e-05, "H": 4.453e-05, "L": 4.435e-05, "C": 4.438e-05, "V": 49614.73138483, "T": "2018-01-19T15:45:00", "BV": 2.20486067}, {"O": 4.436e-05, "H": 4.438e-05, "L": 4.411e-05, "C": 4.437e-05, "V": 81070.65193649, "T": "2018-01-19T15:50:00", "BV": 3.58709946}, {"O": 4.415e-05, "H": 4.438e-05, "L": 4.4e-05, "C": 4.417e-05, "V": 378487.38851075, "T": "2018-01-19T15:55:00", "BV": 16.72081119}, {"O": 4.417e-05, "H": 4.438e-05, "L": 4.41e-05, "C": 4.435e-05, "V": 124206.42641347, "T": "2018-01-19T16:00:00", "BV": 5.50177785}, {"O": 4.415e-05, "H": 4.42e-05, "L": 4.41e-05, "C": 4.411e-05, "V": 47591.02372062, "T": "2018-01-19T16:05:00", "BV": 2.10055944}, {"O": 4.411e-05, "H": 4.45e-05, "L": 4.411e-05, "C": 4.449e-05, "V": 116154.53783039, "T": "2018-01-19T16:10:00", "BV": 5.14664506}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.436e-05, "C": 4.44e-05, "V": 34640.37780858, "T": "2018-01-19T16:15:00", "BV": 1.53806306}, {"O": 4.442e-05, "H": 4.447e-05, "L": 4.415e-05, "C": 4.444e-05, "V": 111781.64259134, "T": "2018-01-19T16:20:00", "BV": 4.96380536}, {"O": 4.42e-05, "H": 4.439e-05, "L": 4.42e-05, "C": 4.437e-05, "V": 42524.28360715, "T": "2018-01-19T16:25:00", "BV": 1.88627652}, {"O": 4.436e-05, "H": 4.436e-05, "L": 4.418e-05, "C": 4.421e-05, "V": 53625.48885268, "T": "2018-01-19T16:30:00", "BV": 2.37071478}, {"O": 4.421e-05, "H": 4.421e-05, "L": 4.415e-05, "C": 4.416e-05, "V": 61916.49779154, "T": "2018-01-19T16:35:00", "BV": 2.73614638}, {"O": 4.416e-05, "H": 4.432e-05, "L": 4.403e-05, "C": 4.412e-05, "V": 79547.74759816, "T": "2018-01-19T16:40:00", "BV": 3.51311667}, {"O": 4.412e-05, "H": 4.412e-05, "L": 4.372e-05, "C": 4.397e-05, "V": 175622.10005744, "T": "2018-01-19T16:45:00", "BV": 7.71331972}, {"O": 4.396e-05, "H": 4.4e-05, "L": 4.377e-05, "C": 4.396e-05, "V": 33717.19265794, "T": "2018-01-19T16:50:00", "BV": 1.48178589}, {"O": 4.396e-05, "H": 4.4e-05, "L": 4.335e-05, "C": 4.389e-05, "V": 455291.93904803, "T": "2018-01-19T16:55:00", "BV": 19.81334226}, {"O": 4.389e-05, "H": 4.39e-05, "L": 4.345e-05, "C": 4.373e-05, "V": 114630.38754489, "T": "2018-01-19T17:00:00", "BV": 5.01065164}, {"O": 4.373e-05, "H": 4.377e-05, "L": 4.348e-05, "C": 4.355e-05, "V": 87210.40730575, "T": "2018-01-19T17:05:00", "BV": 3.80957328}, {"O": 4.37e-05, "H": 4.378e-05, "L": 4.355e-05, "C": 4.371e-05, "V": 74970.30016659, "T": "2018-01-19T17:10:00", "BV": 3.27533294}, {"O": 4.371e-05, "H": 4.371e-05, "L": 4.335e-05, "C": 4.339e-05, "V": 145824.01419633, "T": "2018-01-19T17:15:00", "BV": 6.34670785}, {"O": 4.339e-05, "H": 4.371e-05, "L": 4.338e-05, "C": 4.348e-05, "V": 112010.99317102, "T": "2018-01-19T17:20:00", "BV": 4.86526448}, {"O": 4.347e-05, "H": 4.347e-05, "L": 4.307e-05, "C": 4.328e-05, "V": 222199.99236805, "T": "2018-01-19T17:25:00", "BV": 9.63220439}, {"O": 4.33e-05, "H": 4.342e-05, "L": 4.31e-05, "C": 4.326e-05, "V": 223019.46590512, "T": "2018-01-19T17:30:00", "BV": 9.65751854}, {"O": 4.342e-05, "H": 4.365e-05, "L": 4.331e-05, "C": 4.36e-05, "V": 107205.91417542, "T": "2018-01-19T17:35:00", "BV": 4.65825724}, {"O": 4.36e-05, "H": 4.361e-05, "L": 4.33e-05, "C": 4.354e-05, "V": 190519.58547195, "T": "2018-01-19T17:40:00", "BV": 8.28909124}, {"O": 4.354e-05, "H": 4.359e-05, "L": 4.343e-05, "C": 4.35e-05, "V": 267464.32020061, "T": "2018-01-19T17:45:00", "BV": 11.63701065}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.33e-05, "C": 4.337e-05, "V": 196982.58867073, "T": "2018-01-19T17:50:00", "BV": 8.55682977}, {"O": 4.339e-05, "H": 4.342e-05, "L": 4.333e-05, "C": 4.337e-05, "V": 63460.05848783, "T": "2018-01-19T17:55:00", "BV": 2.75349427}, {"O": 4.334e-05, "H": 4.34e-05, "L": 4.324e-05, "C": 4.339e-05, "V": 126346.97986274, "T": "2018-01-19T18:00:00", "BV": 5.47780169}, {"O": 4.331e-05, "H": 4.349e-05, "L": 4.321e-05, "C": 4.34e-05, "V": 79572.52417454, "T": "2018-01-19T18:05:00", "BV": 3.45059858}, {"O": 4.34e-05, "H": 4.349e-05, "L": 4.327e-05, "C": 4.348e-05, "V": 114455.43669172, "T": "2018-01-19T18:10:00", "BV": 4.9732612}, {"O": 4.347e-05, "H": 4.35e-05, "L": 4.33e-05, "C": 4.349e-05, "V": 136211.5569115, "T": "2018-01-19T18:15:00", "BV": 5.9240204}, {"O": 4.349e-05, "H": 4.352e-05, "L": 4.349e-05, "C": 4.351e-05, "V": 68931.79175841, "T": "2018-01-19T18:20:00", "BV": 2.99847766}, {"O": 4.35e-05, "H": 4.351e-05, "L": 4.319e-05, "C": 4.333e-05, "V": 97106.48163821, "T": "2018-01-19T18:25:00", "BV": 4.21263914}, {"O": 4.332e-05, "H": 4.333e-05, "L": 4.324e-05, "C": 4.331e-05, "V": 51915.73593617, "T": "2018-01-19T18:30:00", "BV": 2.24660828}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.319e-05, "C": 4.322e-05, "V": 115050.56632669, "T": "2018-01-19T18:35:00", "BV": 4.97273536}, {"O": 4.322e-05, "H": 4.34e-05, "L": 4.319e-05, "C": 4.326e-05, "V": 268138.35564292, "T": "2018-01-19T18:40:00", "BV": 11.59647526}, {"O": 4.325e-05, "H": 4.346e-05, "L": 4.321e-05, "C": 4.336e-05, "V": 259699.58227358, "T": "2018-01-19T18:45:00", "BV": 11.23635882}, {"O": 4.335e-05, "H": 4.338e-05, "L": 4.321e-05, "C": 4.333e-05, "V": 299594.90173516, "T": "2018-01-19T18:50:00", "BV": 12.97182677}, {"O": 4.325e-05, "H": 4.333e-05, "L": 4.321e-05, "C": 4.329e-05, "V": 90276.23449976, "T": "2018-01-19T18:55:00", "BV": 3.90641629}, {"O": 4.33e-05, "H": 4.331e-05, "L": 4.329e-05, "C": 4.329e-05, "V": 128001.34983658, "T": "2018-01-19T19:00:00", "BV": 5.54173299}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.312e-05, "C": 4.314e-05, "V": 119195.47979199, "T": "2018-01-19T19:05:00", "BV": 5.15217509}, {"O": 4.327e-05, "H": 4.329e-05, "L": 4.312e-05, "C": 4.315e-05, "V": 103436.64996172, "T": "2018-01-19T19:10:00", "BV": 4.47141703}, {"O": 4.326e-05, "H": 4.33e-05, "L": 4.304e-05, "C": 4.311e-05, "V": 207844.30960691, "T": "2018-01-19T19:15:00", "BV": 8.97368451}, {"O": 4.305e-05, "H": 4.316e-05, "L": 4.305e-05, "C": 4.315e-05, "V": 121498.3202208, "T": "2018-01-19T19:20:00", "BV": 5.24015627}, {"O": 4.315e-05, "H": 4.316e-05, "L": 4.299e-05, "C": 4.316e-05, "V": 480257.88963366, "T": "2018-01-19T19:25:00", "BV": 20.66538735}, {"O": 4.3e-05, "H": 4.316e-05, "L": 4.294e-05, "C": 4.312e-05, "V": 106919.09354786, "T": "2018-01-19T19:30:00", "BV": 4.6011727}, {"O": 4.315e-05, "H": 4.316e-05, "L": 4.292e-05, "C": 4.311e-05, "V": 99763.90282023, "T": "2018-01-19T19:35:00", "BV": 4.30066004}, {"O": 4.311e-05, "H": 4.329e-05, "L": 4.3e-05, "C": 4.329e-05, "V": 231296.74057205, "T": "2018-01-19T19:40:00", "BV": 9.98092092}, {"O": 4.329e-05, "H": 4.336e-05, "L": 4.316e-05, "C": 4.333e-05, "V": 94459.6395139, "T": "2018-01-19T19:45:00", "BV": 4.08374414}, {"O": 4.333e-05, "H": 4.335e-05, "L": 4.323e-05, "C": 4.334e-05, "V": 62266.27589034, "T": "2018-01-19T19:50:00", "BV": 2.69692364}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.323e-05, "C": 4.329e-05, "V": 163589.42647348, "T": "2018-01-19T19:55:00", "BV": 7.08647195}, {"O": 4.323e-05, "H": 4.332e-05, "L": 4.3e-05, "C": 4.331e-05, "V": 130095.187253, "T": "2018-01-19T20:00:00", "BV": 5.60565795}, {"O": 4.314e-05, "H": 4.341e-05, "L": 4.314e-05, "C": 4.341e-05, "V": 40819.32701526, "T": "2018-01-19T20:05:00", "BV": 1.76953894}, {"O": 4.341e-05, "H": 4.341e-05, "L": 4.305e-05, "C": 4.339e-05, "V": 113044.89784346, "T": "2018-01-19T20:10:00", "BV": 4.89723666}, {"O": 4.339e-05, "H": 4.397e-05, "L": 4.339e-05, "C": 4.385e-05, "V": 128864.82184702, "T": "2018-01-19T20:15:00", "BV": 5.61956526}, {"O": 4.384e-05, "H": 4.384e-05, "L": 4.292e-05, "C": 4.363e-05, "V": 185142.45924099, "T": "2018-01-19T20:20:00", "BV": 8.02969656}, {"O": 4.363e-05, "H": 4.395e-05, "L": 4.362e-05, "C": 4.366e-05, "V": 58642.65118306, "T": "2018-01-19T20:25:00", "BV": 2.56593752}, {"O": 4.394e-05, "H": 4.397e-05, "L": 4.37e-05, "C": 4.397e-05, "V": 162357.94268533, "T": "2018-01-19T20:30:00", "BV": 7.13142999}, {"O": 4.397e-05, "H": 4.4e-05, "L": 4.38e-05, "C": 4.4e-05, "V": 235894.15212945, "T": "2018-01-19T20:35:00", "BV": 10.365286}, {"O": 4.397e-05, "H": 4.4e-05, "L": 4.346e-05, "C": 4.36e-05, "V": 92053.10070689, "T": "2018-01-19T20:40:00", "BV": 4.03613727}, {"O": 4.392e-05, "H": 4.4e-05, "L": 4.368e-05, "C": 4.399e-05, "V": 49528.89301218, "T": "2018-01-19T20:45:00", "BV": 2.17429622}, {"O": 4.398e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 29735.6166254, "T": "2018-01-19T20:50:00", "BV": 1.30782288}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.38e-05, "C": 4.395e-05, "V": 9928.30278486, "T": "2018-01-19T20:55:00", "BV": 0.43549988}, {"O": 4.395e-05, "H": 4.4e-05, "L": 4.38e-05, "C": 4.394e-05, "V": 101956.65384997, "T": "2018-01-19T21:00:00", "BV": 4.47787017}, {"O": 4.394e-05, "H": 4.399e-05, "L": 4.375e-05, "C": 4.395e-05, "V": 85650.01416173, "T": "2018-01-19T21:05:00", "BV": 3.76290165}, {"O": 4.395e-05, "H": 4.396e-05, "L": 4.339e-05, "C": 4.344e-05, "V": 68409.1629409, "T": "2018-01-19T21:10:00", "BV": 2.99689729}, {"O": 4.345e-05, "H": 4.374e-05, "L": 4.345e-05, "C": 4.354e-05, "V": 36502.54977114, "T": "2018-01-19T21:15:00", "BV": 1.58744714}, {"O": 4.367e-05, "H": 4.368e-05, "L": 4.322e-05, "C": 4.355e-05, "V": 71599.39876183, "T": "2018-01-19T21:20:00", "BV": 3.12069123}, {"O": 4.344e-05, "H": 4.356e-05, "L": 4.328e-05, "C": 4.356e-05, "V": 61036.894304, "T": "2018-01-19T21:25:00", "BV": 2.64912585}, {"O": 4.368e-05, "H": 4.372e-05, "L": 4.358e-05, "C": 4.37e-05, "V": 72045.66561283, "T": "2018-01-19T21:30:00", "BV": 3.14684479}, {"O": 4.37e-05, "H": 4.382e-05, "L": 4.37e-05, "C": 4.381e-05, "V": 56151.04425367, "T": "2018-01-19T21:35:00", "BV": 2.45775297}, {"O": 4.381e-05, "H": 4.399e-05, "L": 4.381e-05, "C": 4.386e-05, "V": 60703.28990837, "T": "2018-01-19T21:40:00", "BV": 2.66340699}, {"O": 4.389e-05, "H": 4.4e-05, "L": 4.389e-05, "C": 4.39e-05, "V": 74932.49563872, "T": "2018-01-19T21:45:00", "BV": 3.29338851}, {"O": 4.39e-05, "H": 4.394e-05, "L": 4.39e-05, "C": 4.393e-05, "V": 80970.1650168, "T": "2018-01-19T21:50:00", "BV": 3.55512757}, {"O": 4.394e-05, "H": 4.4e-05, "L": 4.391e-05, "C": 4.398e-05, "V": 88081.56987837, "T": "2018-01-19T21:55:00", "BV": 3.86984011}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.382e-05, "C": 4.39e-05, "V": 53390.26624891, "T": "2018-01-19T22:00:00", "BV": 2.34491923}, {"O": 4.39e-05, "H": 4.395e-05, "L": 4.379e-05, "C": 4.39e-05, "V": 49010.84282958, "T": "2018-01-19T22:05:00", "BV": 2.15286328}, {"O": 4.379e-05, "H": 4.391e-05, "L": 4.328e-05, "C": 4.328e-05, "V": 104102.81987218, "T": "2018-01-19T22:10:00", "BV": 4.53390477}, {"O": 4.351e-05, "H": 4.359e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 49348.42382943, "T": "2018-01-19T22:15:00", "BV": 2.1487488}, {"O": 4.358e-05, "H": 4.37e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 70313.16610194, "T": "2018-01-19T22:20:00", "BV": 3.06382728}, {"O": 4.359e-05, "H": 4.372e-05, "L": 4.359e-05, "C": 4.362e-05, "V": 81343.4151034, "T": "2018-01-19T22:25:00", "BV": 3.55396338}, {"O": 4.369e-05, "H": 4.37e-05, "L": 4.321e-05, "C": 4.347e-05, "V": 138098.12827328, "T": "2018-01-19T22:30:00", "BV": 6.00910128}, {"O": 4.349e-05, "H": 4.371e-05, "L": 4.349e-05, "C": 4.356e-05, "V": 21827.26173961, "T": "2018-01-19T22:35:00", "BV": 0.95099039}, {"O": 4.357e-05, "H": 4.37e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 56695.32343577, "T": "2018-01-19T22:40:00", "BV": 2.47061839}, {"O": 4.357e-05, "H": 4.37e-05, "L": 4.354e-05, "C": 4.362e-05, "V": 60197.24061899, "T": "2018-01-19T22:45:00", "BV": 2.62542936}, {"O": 4.362e-05, "H": 4.372e-05, "L": 4.362e-05, "C": 4.362e-05, "V": 154302.74396305, "T": "2018-01-19T22:50:00", "BV": 6.74001916}, {"O": 4.37e-05, "H": 4.376e-05, "L": 4.362e-05, "C": 4.362e-05, "V": 61913.40056319, "T": "2018-01-19T22:55:00", "BV": 2.70277113}, {"O": 4.362e-05, "H": 4.373e-05, "L": 4.362e-05, "C": 4.365e-05, "V": 42640.85849078, "T": "2018-01-19T23:00:00", "BV": 1.86217236}, {"O": 4.365e-05, "H": 4.372e-05, "L": 4.362e-05, "C": 4.362e-05, "V": 171331.17666998, "T": "2018-01-19T23:05:00", "BV": 7.47703087}, {"O": 4.363e-05, "H": 4.375e-05, "L": 4.362e-05, "C": 4.363e-05, "V": 88234.79451134, "T": "2018-01-19T23:10:00", "BV": 3.84969473}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 270860.49445402, "T": "2018-01-19T23:15:00", "BV": 11.80314604}, {"O": 4.362e-05, "H": 4.38e-05, "L": 4.354e-05, "C": 4.363e-05, "V": 84092.74635116, "T": "2018-01-19T23:20:00", "BV": 3.66931436}, {"O": 4.38e-05, "H": 4.392e-05, "L": 4.354e-05, "C": 4.358e-05, "V": 133988.28901744, "T": "2018-01-19T23:25:00", "BV": 5.86115398}, {"O": 4.358e-05, "H": 4.368e-05, "L": 4.355e-05, "C": 4.368e-05, "V": 15599.90651066, "T": "2018-01-19T23:30:00", "BV": 0.68004403}, {"O": 4.368e-05, "H": 4.392e-05, "L": 4.355e-05, "C": 4.392e-05, "V": 64401.65957517, "T": "2018-01-19T23:35:00", "BV": 2.81190666}, {"O": 4.385e-05, "H": 4.396e-05, "L": 4.374e-05, "C": 4.376e-05, "V": 60813.21286336, "T": "2018-01-19T23:40:00", "BV": 2.66924532}, {"O": 4.392e-05, "H": 4.394e-05, "L": 4.375e-05, "C": 4.392e-05, "V": 159611.47846683, "T": "2018-01-19T23:45:00", "BV": 6.99945883}, {"O": 4.392e-05, "H": 4.413e-05, "L": 4.375e-05, "C": 4.401e-05, "V": 358314.36934716, "T": "2018-01-19T23:50:00", "BV": 15.78206033}, {"O": 4.402e-05, "H": 4.405e-05, "L": 4.386e-05, "C": 4.395e-05, "V": 136004.29548841, "T": "2018-01-19T23:55:00", "BV": 5.97015704}]