freqtrade-strategies/user_data/data/2017-12-19_2018-01-19/BTC_XEM-5.json

[{"O": 4.439e-05, "H": 4.495e-05, "L": 4.415e-05, "C": 4.49e-05, "V": 715377.12071071, "T": "2017-12-19T00:00:00", "BV": 31.80146616}, {"O": 4.475e-05, "H": 4.584e-05, "L": 4.458e-05, "C": 4.581e-05, "V": 1691641.18342755, "T": "2017-12-19T00:05:00", "BV": 76.67871003}, {"O": 4.584e-05, "H": 4.711e-05, "L": 4.55e-05, "C": 4.661e-05, "V": 1470583.87159429, "T": "2017-12-19T00:10:00", "BV": 68.36973187}, {"O": 4.665e-05, "H": 4.905e-05, "L": 4.64e-05, "C": 4.903e-05, "V": 2532848.01083712, "T": "2017-12-19T00:15:00", "BV": 122.19771002}, {"O": 4.903e-05, "H": 4.903e-05, "L": 4.684e-05, "C": 4.701e-05, "V": 740128.60030623, "T": "2017-12-19T00:20:00", "BV": 35.59318064}, {"O": 4.701e-05, "H": 4.851e-05, "L": 4.692e-05, "C": 4.813e-05, "V": 692437.40967613, "T": "2017-12-19T00:25:00", "BV": 33.08337154}, {"O": 4.818e-05, "H": 4.853e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 618948.25916723, "T": "2017-12-19T00:30:00", "BV": 29.63698334}, {"O": 4.749e-05, "H": 4.75e-05, "L": 4.671e-05, "C": 4.689e-05, "V": 556535.31967644, "T": "2017-12-19T00:35:00", "BV": 26.16911572}, {"O": 4.68e-05, "H": 4.782e-05, "L": 4.676e-05, "C": 4.776e-05, "V": 455967.52484499, "T": "2017-12-19T00:40:00", "BV": 21.59884663}, {"O": 4.777e-05, "H": 4.829e-05, "L": 4.776e-05, "C": 4.8e-05, "V": 333846.75860235, "T": "2017-12-19T00:45:00", "BV": 16.04132226}, {"O": 4.8e-05, "H": 4.836e-05, "L": 4.73e-05, "C": 4.834e-05, "V": 309419.63783312, "T": "2017-12-19T00:50:00", "BV": 14.85443143}, {"O": 4.82e-05, "H": 4.85e-05, "L": 4.811e-05, "C": 4.846e-05, "V": 488640.08393128, "T": "2017-12-19T00:55:00", "BV": 23.59935855}, {"O": 4.85e-05, "H": 4.921e-05, "L": 4.843e-05, "C": 4.912e-05, "V": 554126.1687441, "T": "2017-12-19T01:00:00", "BV": 27.08064105}, {"O": 4.912e-05, "H": 4.977e-05, "L": 4.909e-05, "C": 4.96e-05, "V": 866277.19356052, "T": "2017-12-19T01:05:00", "BV": 42.83694176}, {"O": 4.959e-05, "H": 4.987e-05, "L": 4.954e-05, "C": 4.976e-05, "V": 654182.05957643, "T": "2017-12-19T01:10:00", "BV": 32.54665742}, {"O": 4.976e-05, "H": 5.125e-05, "L": 4.926e-05, "C": 5.125e-05, "V": 2424246.09956353, "T": "2017-12-19T01:15:00", "BV": 121.7289788}, {"O": 5.125e-05, "H": 5.126e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 999578.29957908, "T": "2017-12-19T01:20:00", "BV": 50.43644847}, {"O": 4.97e-05, "H": 4.995e-05, "L": 4.867e-05, "C": 4.94e-05, "V": 638259.66921602, "T": "2017-12-19T01:25:00", "BV": 31.46365887}, {"O": 4.94e-05, "H": 5.026e-05, "L": 4.94e-05, "C": 5.026e-05, "V": 350752.5775079, "T": "2017-12-19T01:30:00", "BV": 17.48741902}, {"O": 5.01e-05, "H": 5.025e-05, "L": 4.954e-05, "C": 5.01e-05, "V": 397156.35362411, "T": "2017-12-19T01:35:00", "BV": 19.85989473}, {"O": 4.991e-05, "H": 5.01e-05, "L": 4.908e-05, "C": 4.928e-05, "V": 408515.99091057, "T": "2017-12-19T01:40:00", "BV": 20.22257211}, {"O": 4.933e-05, "H": 4.975e-05, "L": 4.78e-05, "C": 4.802e-05, "V": 528795.41762893, "T": "2017-12-19T01:45:00", "BV": 25.67999434}, {"O": 4.802e-05, "H": 4.84e-05, "L": 4.719e-05, "C": 4.838e-05, "V": 889038.75280796, "T": "2017-12-19T01:50:00", "BV": 42.34888894}, {"O": 4.836e-05, "H": 4.836e-05, "L": 4.762e-05, "C": 4.827e-05, "V": 321859.28922331, "T": "2017-12-19T01:55:00", "BV": 15.48141741}, {"O": 4.823e-05, "H": 4.843e-05, "L": 4.793e-05, "C": 4.827e-05, "V": 159394.03199185, "T": "2017-12-19T02:00:00", "BV": 7.67151201}, {"O": 4.827e-05, "H": 4.827e-05, "L": 4.756e-05, "C": 4.79e-05, "V": 292978.61720143, "T": "2017-12-19T02:05:00", "BV": 14.02710186}, {"O": 4.79e-05, "H": 4.842e-05, "L": 4.731e-05, "C": 4.83e-05, "V": 635050.3313077, "T": "2017-12-19T02:10:00", "BV": 30.30100896}, {"O": 4.82e-05, "H": 4.941e-05, "L": 4.82e-05, "C": 4.937e-05, "V": 334319.17501474, "T": "2017-12-19T02:15:00", "BV": 16.40045332}, {"O": 4.941e-05, "H": 4.941e-05, "L": 4.879e-05, "C": 4.889e-05, "V": 148121.03391446, "T": "2017-12-19T02:20:00", "BV": 7.26185601}, {"O": 4.889e-05, "H": 4.891e-05, "L": 4.855e-05, "C": 4.891e-05, "V": 183542.74004773, "T": "2017-12-19T02:25:00", "BV": 8.94906288}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 216607.06353693, "T": "2017-12-19T02:30:00", "BV": 10.5703507}, {"O": 4.867e-05, "H": 4.872e-05, "L": 4.83e-05, "C": 4.84e-05, "V": 113642.81297423, "T": "2017-12-19T02:35:00", "BV": 5.52091108}, {"O": 4.831e-05, "H": 4.844e-05, "L": 4.7e-05, "C": 4.733e-05, "V": 520338.34449586, "T": "2017-12-19T02:40:00", "BV": 24.74758216}, {"O": 4.733e-05, "H": 4.82e-05, "L": 4.713e-05, "C": 4.747e-05, "V": 245476.26543177, "T": "2017-12-19T02:45:00", "BV": 11.69044688}, {"O": 4.765e-05, "H": 4.808e-05, "L": 4.757e-05, "C": 4.763e-05, "V": 267322.96980558, "T": "2017-12-19T02:50:00", "BV": 12.74715318}, {"O": 4.763e-05, "H": 4.765e-05, "L": 4.72e-05, "C": 4.765e-05, "V": 224943.54938482, "T": "2017-12-19T02:55:00", "BV": 10.66140654}, {"O": 4.765e-05, "H": 4.773e-05, "L": 4.709e-05, "C": 4.756e-05, "V": 237667.81526017, "T": "2017-12-19T03:00:00", "BV": 11.27768004}, {"O": 4.756e-05, "H": 4.809e-05, "L": 4.755e-05, "C": 4.809e-05, "V": 114561.78515869, "T": "2017-12-19T03:05:00", "BV": 5.4564079}, {"O": 4.809e-05, "H": 4.85e-05, "L": 4.809e-05, "C": 4.849e-05, "V": 120011.31726276, "T": "2017-12-19T03:10:00", "BV": 5.79799534}, {"O": 4.849e-05, "H": 4.852e-05, "L": 4.809e-05, "C": 4.826e-05, "V": 253189.57488941, "T": "2017-12-19T03:15:00", "BV": 12.2491629}, {"O": 4.831e-05, "H": 4.836e-05, "L": 4.809e-05, "C": 4.829e-05, "V": 122738.06918211, "T": "2017-12-19T03:20:00", "BV": 5.92117295}, {"O": 4.829e-05, "H": 4.831e-05, "L": 4.8e-05, "C": 4.825e-05, "V": 127706.27852314, "T": "2017-12-19T03:25:00", "BV": 6.15887659}, {"O": 4.825e-05, "H": 4.872e-05, "L": 4.824e-05, "C": 4.871e-05, "V": 167300.39239269, "T": "2017-12-19T03:30:00", "BV": 8.1127377}, {"O": 4.871e-05, "H": 4.92e-05, "L": 4.849e-05, "C": 4.919e-05, "V": 285631.08192028, "T": "2017-12-19T03:35:00", "BV": 13.96033135}, {"O": 4.904e-05, "H": 4.975e-05, "L": 4.889e-05, "C": 4.944e-05, "V": 323007.35290678, "T": "2017-12-19T03:40:00", "BV": 15.96119562}, {"O": 4.943e-05, "H": 4.99e-05, "L": 4.917e-05, "C": 4.922e-05, "V": 428254.68523693, "T": "2017-12-19T03:45:00", "BV": 21.17286125}, {"O": 4.922e-05, "H": 4.985e-05, "L": 4.916e-05, "C": 4.921e-05, "V": 263496.25736721, "T": "2017-12-19T03:50:00", "BV": 12.99918227}, {"O": 4.921e-05, "H": 5.011e-05, "L": 4.921e-05, "C": 5.005e-05, "V": 204762.23598034, "T": "2017-12-19T03:55:00", "BV": 10.19015381}, {"O": 5.006e-05, "H": 5.051e-05, "L": 4.939e-05, "C": 5.043e-05, "V": 468558.88862164, "T": "2017-12-19T04:00:00", "BV": 23.49788357}, {"O": 5.043e-05, "H": 5.06e-05, "L": 5e-05, "C": 5e-05, "V": 400896.26511611, "T": "2017-12-19T04:05:00", "BV": 20.17214717}, {"O": 5.046e-05, "H": 5.046e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 473928.88484456, "T": "2017-12-19T04:10:00", "BV": 23.62431472}, {"O": 4.915e-05, "H": 5e-05, "L": 4.85e-05, "C": 4.897e-05, "V": 501894.50524533, "T": "2017-12-19T04:15:00", "BV": 24.66563855}, {"O": 4.979e-05, "H": 5.002e-05, "L": 4.827e-05, "C": 4.997e-05, "V": 525159.06265243, "T": "2017-12-19T04:20:00", "BV": 25.92217382}, {"O": 4.997e-05, "H": 5e-05, "L": 4.91e-05, "C": 4.992e-05, "V": 224926.04285072, "T": "2017-12-19T04:25:00", "BV": 11.20054435}, {"O": 4.99e-05, "H": 4.998e-05, "L": 4.95e-05, "C": 4.99e-05, "V": 229385.46282941, "T": "2017-12-19T04:30:00", "BV": 11.39654693}, {"O": 4.99e-05, "H": 5e-05, "L": 4.944e-05, "C": 4.98e-05, "V": 326380.18674067, "T": "2017-12-19T04:35:00", "BV": 16.24603996}, {"O": 4.976e-05, "H": 5.01e-05, "L": 4.944e-05, "C": 4.97e-05, "V": 328065.15272815, "T": "2017-12-19T04:40:00", "BV": 16.3608759}, {"O": 4.991e-05, "H": 5.01e-05, "L": 4.938e-05, "C": 4.998e-05, "V": 319493.00488806, "T": "2017-12-19T04:45:00", "BV": 15.87986544}, {"O": 4.94e-05, "H": 4.998e-05, "L": 4.571e-05, "C": 4.792e-05, "V": 1039016.48203149, "T": "2017-12-19T04:50:00", "BV": 49.66932352}, {"O": 4.88e-05, "H": 4.961e-05, "L": 4.807e-05, "C": 4.896e-05, "V": 281803.42943021, "T": "2017-12-19T04:55:00", "BV": 13.72371306}, {"O": 4.896e-05, "H": 5.01e-05, "L": 4.896e-05, "C": 4.991e-05, "V": 294096.57763644, "T": "2017-12-19T05:00:00", "BV": 14.60609116}, {"O": 4.991e-05, "H": 5.01e-05, "L": 4.949e-05, "C": 4.95e-05, "V": 237323.44671267, "T": "2017-12-19T05:05:00", "BV": 11.81394965}, {"O": 4.967e-05, "H": 4.978e-05, "L": 4.934e-05, "C": 4.961e-05, "V": 214853.69710599, "T": "2017-12-19T05:10:00", "BV": 10.64062497}, {"O": 4.965e-05, "H": 4.979e-05, "L": 4.913e-05, "C": 4.913e-05, "V": 171657.9124352, "T": "2017-12-19T05:15:00", "BV": 8.50739604}, {"O": 4.917e-05, "H": 4.917e-05, "L": 4.846e-05, "C": 4.878e-05, "V": 353552.06887554, "T": "2017-12-19T05:20:00", "BV": 17.21342198}, {"O": 4.878e-05, "H": 4.998e-05, "L": 4.878e-05, "C": 4.954e-05, "V": 383005.72706862, "T": "2017-12-19T05:25:00", "BV": 18.86736782}, {"O": 4.954e-05, "H": 5.03e-05, "L": 4.85e-05, "C": 5.004e-05, "V": 618617.32106767, "T": "2017-12-19T05:30:00", "BV": 30.7786726}, {"O": 4.989e-05, "H": 5.007e-05, "L": 4.94e-05, "C": 5.007e-05, "V": 210014.25621973, "T": "2017-12-19T05:35:00", "BV": 10.48397659}, {"O": 5.007e-05, "H": 5.101e-05, "L": 5.007e-05, "C": 5.101e-05, "V": 575397.85211679, "T": "2017-12-19T05:40:00", "BV": 29.09237668}, {"O": 5.102e-05, "H": 5.111e-05, "L": 5.056e-05, "C": 5.098e-05, "V": 365451.73294443, "T": "2017-12-19T05:45:00", "BV": 18.6164983}, {"O": 5.098e-05, "H": 5.125e-05, "L": 5.075e-05, "C": 5.095e-05, "V": 280006.68304859, "T": "2017-12-19T05:50:00", "BV": 14.29075601}, {"O": 5.096e-05, "H": 5.114e-05, "L": 5.058e-05, "C": 5.096e-05, "V": 271772.74885399, "T": "2017-12-19T05:55:00", "BV": 13.84096067}, {"O": 5.096e-05, "H": 5.114e-05, "L": 5.095e-05, "C": 5.114e-05, "V": 280082.80016222, "T": "2017-12-19T06:00:00", "BV": 14.29086358}, {"O": 5.105e-05, "H": 5.188e-05, "L": 5.104e-05, "C": 5.188e-05, "V": 329233.68955612, "T": "2017-12-19T06:05:00", "BV": 16.95090201}, {"O": 5.189e-05, "H": 5.29e-05, "L": 5.187e-05, "C": 5.265e-05, "V": 1014788.53553926, "T": "2017-12-19T06:10:00", "BV": 53.02436728}, {"O": 5.265e-05, "H": 5.35e-05, "L": 5.138e-05, "C": 5.145e-05, "V": 721924.26916748, "T": "2017-12-19T06:15:00", "BV": 37.85374227}, {"O": 5.145e-05, "H": 5.311e-05, "L": 5.102e-05, "C": 5.28e-05, "V": 850560.03896088, "T": "2017-12-19T06:20:00", "BV": 44.26178632}, {"O": 5.279e-05, "H": 5.3e-05, "L": 5.203e-05, "C": 5.3e-05, "V": 344052.53888562, "T": "2017-12-19T06:25:00", "BV": 18.05822039}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 421370.70049826, "T": "2017-12-19T06:30:00", "BV": 22.13042965}, {"O": 5.211e-05, "H": 5.277e-05, "L": 5.198e-05, "C": 5.25e-05, "V": 455528.92830508, "T": "2017-12-19T06:35:00", "BV": 23.87754305}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.2e-05, "C": 5.239e-05, "V": 312332.49397254, "T": "2017-12-19T06:40:00", "BV": 16.33829022}, {"O": 5.239e-05, "H": 5.35e-05, "L": 5.22e-05, "C": 5.338e-05, "V": 641375.71417949, "T": "2017-12-19T06:45:00", "BV": 33.96990815}, {"O": 5.348e-05, "H": 5.361e-05, "L": 5.23e-05, "C": 5.239e-05, "V": 554899.16627416, "T": "2017-12-19T06:50:00", "BV": 29.45418019}, {"O": 5.239e-05, "H": 5.334e-05, "L": 5.226e-05, "C": 5.249e-05, "V": 331345.36317696, "T": "2017-12-19T06:55:00", "BV": 17.47606866}, {"O": 5.249e-05, "H": 5.349e-05, "L": 5.249e-05, "C": 5.266e-05, "V": 356829.29153035, "T": "2017-12-19T07:00:00", "BV": 18.8228284}, {"O": 5.266e-05, "H": 5.348e-05, "L": 5.25e-05, "C": 5.333e-05, "V": 373816.067353, "T": "2017-12-19T07:05:00", "BV": 19.79245098}, {"O": 5.303e-05, "H": 5.349e-05, "L": 5.297e-05, "C": 5.334e-05, "V": 450558.26930284, "T": "2017-12-19T07:10:00", "BV": 23.97204963}, {"O": 5.307e-05, "H": 5.339e-05, "L": 5.294e-05, "C": 5.312e-05, "V": 289916.55890658, "T": "2017-12-19T07:15:00", "BV": 15.38587987}, {"O": 5.312e-05, "H": 5.33e-05, "L": 5.25e-05, "C": 5.289e-05, "V": 243992.31369444, "T": "2017-12-19T07:20:00", "BV": 12.91709354}, {"O": 5.288e-05, "H": 5.289e-05, "L": 5.219e-05, "C": 5.285e-05, "V": 181511.14894362, "T": "2017-12-19T07:25:00", "BV": 9.54844283}, {"O": 5.242e-05, "H": 5.281e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 165486.86667181, "T": "2017-12-19T07:30:00", "BV": 8.65121217}, {"O": 5.21e-05, "H": 5.224e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 239603.48482676, "T": "2017-12-19T07:35:00", "BV": 12.42580403}, {"O": 5.133e-05, "H": 5.15e-05, "L": 5.051e-05, "C": 5.057e-05, "V": 322733.39782776, "T": "2017-12-19T07:40:00", "BV": 16.45793376}, {"O": 5.051e-05, "H": 5.091e-05, "L": 5e-05, "C": 5.025e-05, "V": 1019655.33792013, "T": "2017-12-19T07:45:00", "BV": 51.2995373}, {"O": 5.025e-05, "H": 5.025e-05, "L": 5.015e-05, "C": 5.015e-05, "V": 720987.54153577, "T": "2017-12-19T07:50:00", "BV": 36.22172237}, {"O": 5.021e-05, "H": 5.171e-05, "L": 5.02e-05, "C": 5.132e-05, "V": 318376.19807299, "T": "2017-12-19T07:55:00", "BV": 16.25511189}, {"O": 5.141e-05, "H": 5.142e-05, "L": 5.09e-05, "C": 5.097e-05, "V": 310837.48790929, "T": "2017-12-19T08:00:00", "BV": 15.92118569}, {"O": 5.097e-05, "H": 5.1e-05, "L": 5.025e-05, "C": 5.093e-05, "V": 326126.33576096, "T": "2017-12-19T08:05:00", "BV": 16.5646793}, {"O": 5.093e-05, "H": 5.093e-05, "L": 4.995e-05, "C": 5e-05, "V": 220097.3956989, "T": "2017-12-19T08:10:00", "BV": 11.05032332}, {"O": 4.998e-05, "H": 5.01e-05, "L": 4.973e-05, "C": 4.976e-05, "V": 457042.28389606, "T": "2017-12-19T08:15:00", "BV": 22.80623972}, {"O": 4.979e-05, "H": 4.979e-05, "L": 4.853e-05, "C": 4.885e-05, "V": 569214.64298677, "T": "2017-12-19T08:20:00", "BV": 27.92637491}, {"O": 4.884e-05, "H": 4.899e-05, "L": 4.85e-05, "C": 4.89e-05, "V": 621842.19960085, "T": "2017-12-19T08:25:00", "BV": 30.35958935}, {"O": 4.89e-05, "H": 5e-05, "L": 4.89e-05, "C": 4.996e-05, "V": 275048.0350929, "T": "2017-12-19T08:30:00", "BV": 13.60577958}, {"O": 4.994e-05, "H": 5.029e-05, "L": 4.94e-05, "C": 4.96e-05, "V": 327752.46626704, "T": "2017-12-19T08:35:00", "BV": 16.27453539}, {"O": 4.96e-05, "H": 5.075e-05, "L": 4.958e-05, "C": 4.992e-05, "V": 271228.86051015, "T": "2017-12-19T08:40:00", "BV": 13.61043203}, {"O": 4.992e-05, "H": 5.1e-05, "L": 4.992e-05, "C": 5.021e-05, "V": 338511.93952219, "T": "2017-12-19T08:45:00", "BV": 17.04970215}, {"O": 5.055e-05, "H": 5.1e-05, "L": 5.042e-05, "C": 5.1e-05, "V": 220902.54505492, "T": "2017-12-19T08:50:00", "BV": 11.22091191}, {"O": 5.1e-05, "H": 5.15e-05, "L": 5.09e-05, "C": 5.126e-05, "V": 230614.38069539, "T": "2017-12-19T08:55:00", "BV": 11.82172154}, {"O": 5.134e-05, "H": 5.197e-05, "L": 5.07e-05, "C": 5.115e-05, "V": 248592.38808553, "T": "2017-12-19T09:00:00", "BV": 12.76656483}, {"O": 5.128e-05, "H": 5.145e-05, "L": 5.1e-05, "C": 5.123e-05, "V": 180566.24124786, "T": "2017-12-19T09:05:00", "BV": 9.26676788}, {"O": 5.111e-05, "H": 5.123e-05, "L": 5.029e-05, "C": 5.07e-05, "V": 166467.75795574, "T": "2017-12-19T09:10:00", "BV": 8.48222109}, {"O": 5.029e-05, "H": 5.15e-05, "L": 4.959e-05, "C": 5.096e-05, "V": 410559.8351876, "T": "2017-12-19T09:15:00", "BV": 20.61249783}, {"O": 5.096e-05, "H": 5.096e-05, "L": 4.999e-05, "C": 5e-05, "V": 450731.2107582, "T": "2017-12-19T09:20:00", "BV": 22.78198008}, {"O": 5e-05, "H": 5.008e-05, "L": 4.878e-05, "C": 4.905e-05, "V": 553289.0700398, "T": "2017-12-19T09:25:00", "BV": 27.49147861}, {"O": 4.905e-05, "H": 5.01e-05, "L": 4.9e-05, "C": 4.977e-05, "V": 141529.72872722, "T": "2017-12-19T09:30:00", "BV": 6.99033659}, {"O": 4.977e-05, "H": 4.995e-05, "L": 4.901e-05, "C": 4.905e-05, "V": 186694.80148496, "T": "2017-12-19T09:35:00", "BV": 9.22938628}, {"O": 4.901e-05, "H": 4.961e-05, "L": 4.886e-05, "C": 4.95e-05, "V": 294241.88196904, "T": "2017-12-19T09:40:00", "BV": 14.43869769}, {"O": 4.95e-05, "H": 4.959e-05, "L": 4.87e-05, "C": 4.947e-05, "V": 218327.20082091, "T": "2017-12-19T09:45:00", "BV": 10.76035475}, {"O": 4.946e-05, "H": 4.946e-05, "L": 4.753e-05, "C": 4.775e-05, "V": 364726.08807559, "T": "2017-12-19T09:50:00", "BV": 17.59934143}, {"O": 4.775e-05, "H": 4.805e-05, "L": 4.75e-05, "C": 4.775e-05, "V": 432605.40260779, "T": "2017-12-19T09:55:00", "BV": 20.70758279}, {"O": 4.775e-05, "H": 4.971e-05, "L": 4.749e-05, "C": 4.923e-05, "V": 470357.00356702, "T": "2017-12-19T10:00:00", "BV": 22.59199475}, {"O": 4.912e-05, "H": 4.969e-05, "L": 4.871e-05, "C": 4.873e-05, "V": 325449.39950439, "T": "2017-12-19T10:05:00", "BV": 15.94617005}, {"O": 4.879e-05, "H": 4.899e-05, "L": 4.728e-05, "C": 4.731e-05, "V": 401126.27909267, "T": "2017-12-19T10:10:00", "BV": 19.25467433}, {"O": 4.728e-05, "H": 4.73e-05, "L": 4.63e-05, "C": 4.647e-05, "V": 363572.1416573, "T": "2017-12-19T10:15:00", "BV": 17.0518396}, {"O": 4.633e-05, "H": 4.762e-05, "L": 4.633e-05, "C": 4.76e-05, "V": 463631.49014283, "T": "2017-12-19T10:20:00", "BV": 21.59343483}, {"O": 4.76e-05, "H": 4.847e-05, "L": 4.71e-05, "C": 4.836e-05, "V": 351922.7326195, "T": "2017-12-19T10:25:00", "BV": 16.81228153}, {"O": 4.836e-05, "H": 4.969e-05, "L": 4.777e-05, "C": 4.83e-05, "V": 283285.09630426, "T": "2017-12-19T10:30:00", "BV": 13.87697124}, {"O": 4.823e-05, "H": 4.895e-05, "L": 4.823e-05, "C": 4.859e-05, "V": 188112.94116696, "T": "2017-12-19T10:35:00", "BV": 9.13810855}, {"O": 4.86e-05, "H": 4.86e-05, "L": 4.762e-05, "C": 4.762e-05, "V": 278891.59215218, "T": "2017-12-19T10:40:00", "BV": 13.40390636}, {"O": 4.798e-05, "H": 4.798e-05, "L": 4.617e-05, "C": 4.715e-05, "V": 1184166.47971544, "T": "2017-12-19T10:45:00", "BV": 55.27335826}, {"O": 4.716e-05, "H": 4.773e-05, "L": 4.293e-05, "C": 4.663e-05, "V": 1584607.90873354, "T": "2017-12-19T10:50:00", "BV": 71.59896802}, {"O": 4.679e-05, "H": 4.771e-05, "L": 4.529e-05, "C": 4.716e-05, "V": 737102.95154638, "T": "2017-12-19T10:55:00", "BV": 34.69817522}, {"O": 4.731e-05, "H": 4.8e-05, "L": 4.668e-05, "C": 4.77e-05, "V": 252520.11051155, "T": "2017-12-19T11:00:00", "BV": 12.00529938}, {"O": 4.77e-05, "H": 4.794e-05, "L": 4.629e-05, "C": 4.742e-05, "V": 150987.32514402, "T": "2017-12-19T11:05:00", "BV": 7.16041756}, {"O": 4.712e-05, "H": 4.746e-05, "L": 4.637e-05, "C": 4.699e-05, "V": 195429.9773907, "T": "2017-12-19T11:10:00", "BV": 9.182562}, {"O": 4.699e-05, "H": 4.73e-05, "L": 4.625e-05, "C": 4.73e-05, "V": 254676.89228308, "T": "2017-12-19T11:15:00", "BV": 11.94900342}, {"O": 4.73e-05, "H": 4.8e-05, "L": 4.702e-05, "C": 4.8e-05, "V": 182695.69048698, "T": "2017-12-19T11:20:00", "BV": 8.72303488}, {"O": 4.795e-05, "H": 4.827e-05, "L": 4.753e-05, "C": 4.827e-05, "V": 125070.24880904, "T": "2017-12-19T11:25:00", "BV": 5.99045541}, {"O": 4.827e-05, "H": 4.897e-05, "L": 4.791e-05, "C": 4.879e-05, "V": 337380.55338038, "T": "2017-12-19T11:30:00", "BV": 16.40885185}, {"O": 4.879e-05, "H": 4.928e-05, "L": 4.84e-05, "C": 4.893e-05, "V": 399363.88282248, "T": "2017-12-19T11:35:00", "BV": 19.56127528}, {"O": 4.893e-05, "H": 4.962e-05, "L": 4.892e-05, "C": 4.959e-05, "V": 223776.04965719, "T": "2017-12-19T11:40:00", "BV": 11.0384843}, {"O": 4.959e-05, "H": 4.989e-05, "L": 4.909e-05, "C": 4.977e-05, "V": 234516.19555976, "T": "2017-12-19T11:45:00", "BV": 11.65147468}, {"O": 4.977e-05, "H": 4.989e-05, "L": 4.893e-05, "C": 4.94e-05, "V": 267559.16750082, "T": "2017-12-19T11:50:00", "BV": 13.21370849}, {"O": 4.939e-05, "H": 4.94e-05, "L": 4.851e-05, "C": 4.901e-05, "V": 150181.15732682, "T": "2017-12-19T11:55:00", "BV": 7.35640252}, {"O": 4.902e-05, "H": 4.936e-05, "L": 4.865e-05, "C": 4.922e-05, "V": 61372.63453428, "T": "2017-12-19T12:00:00", "BV": 3.01644853}, {"O": 4.922e-05, "H": 4.926e-05, "L": 4.854e-05, "C": 4.921e-05, "V": 139701.18111189, "T": "2017-12-19T12:05:00", "BV": 6.85758681}, {"O": 4.925e-05, "H": 4.959e-05, "L": 4.915e-05, "C": 4.959e-05, "V": 104865.59446899, "T": "2017-12-19T12:10:00", "BV": 5.17306185}, {"O": 4.955e-05, "H": 4.99e-05, "L": 4.95e-05, "C": 4.989e-05, "V": 126028.2586553, "T": "2017-12-19T12:15:00", "BV": 6.25445137}, {"O": 4.983e-05, "H": 5.077e-05, "L": 4.98e-05, "C": 5.065e-05, "V": 365510.52955525, "T": "2017-12-19T12:20:00", "BV": 18.33348191}, {"O": 5.065e-05, "H": 5.162e-05, "L": 5.04e-05, "C": 5.1e-05, "V": 445684.35894978, "T": "2017-12-19T12:25:00", "BV": 22.78335073}, {"O": 5.073e-05, "H": 5.19e-05, "L": 5.051e-05, "C": 5.11e-05, "V": 303845.9001495, "T": "2017-12-19T12:30:00", "BV": 15.53239017}, {"O": 5.11e-05, "H": 5.124e-05, "L": 5.05e-05, "C": 5.1e-05, "V": 476158.81298393, "T": "2017-12-19T12:35:00", "BV": 24.27233936}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.051e-05, "C": 5.057e-05, "V": 173674.14162749, "T": "2017-12-19T12:40:00", "BV": 8.81243485}, {"O": 5.08e-05, "H": 5.089e-05, "L": 5.059e-05, "C": 5.08e-05, "V": 187900.05622125, "T": "2017-12-19T12:45:00", "BV": 9.53995693}, {"O": 5.078e-05, "H": 5.09e-05, "L": 5.07e-05, "C": 5.088e-05, "V": 179761.29597974, "T": "2017-12-19T12:50:00", "BV": 9.13666725}, {"O": 5.088e-05, "H": 5.088e-05, "L": 5.03e-05, "C": 5.053e-05, "V": 152130.14696335, "T": "2017-12-19T12:55:00", "BV": 7.7071239}, {"O": 5.053e-05, "H": 5.088e-05, "L": 5.04e-05, "C": 5.084e-05, "V": 104637.84648722, "T": "2017-12-19T13:00:00", "BV": 5.30436352}, {"O": 5.086e-05, "H": 5.088e-05, "L": 5.022e-05, "C": 5.087e-05, "V": 219841.65773706, "T": "2017-12-19T13:05:00", "BV": 11.16181654}, {"O": 5.087e-05, "H": 5.098e-05, "L": 5.067e-05, "C": 5.09e-05, "V": 180927.07131979, "T": "2017-12-19T13:10:00", "BV": 9.20291313}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 117729.3734772, "T": "2017-12-19T13:15:00", "BV": 5.97011918}, {"O": 5.06e-05, "H": 5.1e-05, "L": 5.04e-05, "C": 5.09e-05, "V": 178222.48294577, "T": "2017-12-19T13:20:00", "BV": 9.06092698}, {"O": 5.09e-05, "H": 5.1e-05, "L": 5.078e-05, "C": 5.1e-05, "V": 214847.0181224, "T": "2017-12-19T13:25:00", "BV": 10.94422077}, {"O": 5.1e-05, "H": 5.2e-05, "L": 5.099e-05, "C": 5.18e-05, "V": 603954.69999973, "T": "2017-12-19T13:30:00", "BV": 31.04089722}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.1e-05, "C": 5.103e-05, "V": 149567.80225236, "T": "2017-12-19T13:35:00", "BV": 7.68115057}, {"O": 5.103e-05, "H": 5.14e-05, "L": 5.101e-05, "C": 5.14e-05, "V": 120967.66150157, "T": "2017-12-19T13:40:00", "BV": 6.1791556}, {"O": 5.14e-05, "H": 5.179e-05, "L": 5.122e-05, "C": 5.178e-05, "V": 143784.29285113, "T": "2017-12-19T13:45:00", "BV": 7.38717454}, {"O": 5.178e-05, "H": 5.222e-05, "L": 5.178e-05, "C": 5.219e-05, "V": 302824.63757492, "T": "2017-12-19T13:50:00", "BV": 15.74858185}, {"O": 5.221e-05, "H": 5.243e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 182732.2148736, "T": "2017-12-19T13:55:00", "BV": 9.51514849}, {"O": 5.167e-05, "H": 5.2e-05, "L": 5.137e-05, "C": 5.2e-05, "V": 143633.25704504, "T": "2017-12-19T14:00:00", "BV": 7.40156807}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.134e-05, "C": 5.136e-05, "V": 128742.7587261, "T": "2017-12-19T14:05:00", "BV": 6.6435677}, {"O": 5.136e-05, "H": 5.163e-05, "L": 5.123e-05, "C": 5.147e-05, "V": 154606.00305823, "T": "2017-12-19T14:10:00", "BV": 7.94181157}, {"O": 5.135e-05, "H": 5.162e-05, "L": 5.099e-05, "C": 5.1e-05, "V": 149705.11954841, "T": "2017-12-19T14:15:00", "BV": 7.66924664}, {"O": 5.1e-05, "H": 5.175e-05, "L": 5.095e-05, "C": 5.106e-05, "V": 163626.92069498, "T": "2017-12-19T14:20:00", "BV": 8.40187647}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.101e-05, "C": 5.111e-05, "V": 81020.66780299, "T": "2017-12-19T14:25:00", "BV": 4.153618}, {"O": 5.112e-05, "H": 5.15e-05, "L": 5.102e-05, "C": 5.103e-05, "V": 120271.32743896, "T": "2017-12-19T14:30:00", "BV": 6.16386849}, {"O": 5.103e-05, "H": 5.137e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 196190.03258419, "T": "2017-12-19T14:35:00", "BV": 10.00545329}, {"O": 5.09e-05, "H": 5.094e-05, "L": 5.057e-05, "C": 5.059e-05, "V": 143656.5951845, "T": "2017-12-19T14:40:00", "BV": 7.28399111}, {"O": 5.058e-05, "H": 5.077e-05, "L": 5.036e-05, "C": 5.038e-05, "V": 129083.56125535, "T": "2017-12-19T14:45:00", "BV": 6.51961574}, {"O": 5.038e-05, "H": 5.149e-05, "L": 5.037e-05, "C": 5.104e-05, "V": 215231.51732218, "T": "2017-12-19T14:50:00", "BV": 10.94210175}, {"O": 5.148e-05, "H": 5.149e-05, "L": 5.078e-05, "C": 5.1e-05, "V": 145446.13095518, "T": "2017-12-19T14:55:00", "BV": 7.43309237}, {"O": 5.1e-05, "H": 5.109e-05, "L": 5.037e-05, "C": 5.043e-05, "V": 247295.86330662, "T": "2017-12-19T15:00:00", "BV": 12.51059463}, {"O": 5.037e-05, "H": 5.099e-05, "L": 5.001e-05, "C": 5.02e-05, "V": 230009.67533085, "T": "2017-12-19T15:05:00", "BV": 11.56018641}, {"O": 5.018e-05, "H": 5.027e-05, "L": 4.972e-05, "C": 4.978e-05, "V": 226890.07299253, "T": "2017-12-19T15:10:00", "BV": 11.35068989}, {"O": 4.977e-05, "H": 5.03e-05, "L": 4.953e-05, "C": 5.025e-05, "V": 140385.24254207, "T": "2017-12-19T15:15:00", "BV": 7.00444108}, {"O": 4.998e-05, "H": 5.091e-05, "L": 4.97e-05, "C": 5.068e-05, "V": 106662.8430157, "T": "2017-12-19T15:20:00", "BV": 5.38308543}, {"O": 5.068e-05, "H": 5.12e-05, "L": 5.068e-05, "C": 5.093e-05, "V": 188469.8444171, "T": "2017-12-19T15:25:00", "BV": 9.61305924}, {"O": 5.082e-05, "H": 5.119e-05, "L": 5.025e-05, "C": 5.119e-05, "V": 165285.83013309, "T": "2017-12-19T15:30:00", "BV": 8.42316373}, {"O": 5.099e-05, "H": 5.118e-05, "L": 5.037e-05, "C": 5.1e-05, "V": 180745.95371597, "T": "2017-12-19T15:35:00", "BV": 9.22787864}, {"O": 5.108e-05, "H": 5.145e-05, "L": 5.101e-05, "C": 5.145e-05, "V": 85485.18273452, "T": "2017-12-19T15:40:00", "BV": 4.375567}, {"O": 5.117e-05, "H": 5.143e-05, "L": 5.103e-05, "C": 5.118e-05, "V": 41744.55484321, "T": "2017-12-19T15:45:00", "BV": 2.13408793}, {"O": 5.12e-05, "H": 5.174e-05, "L": 5.116e-05, "C": 5.162e-05, "V": 91944.25765881, "T": "2017-12-19T15:50:00", "BV": 4.72890816}, {"O": 5.162e-05, "H": 5.174e-05, "L": 5.125e-05, "C": 5.151e-05, "V": 103561.00930453, "T": "2017-12-19T15:55:00", "BV": 5.33044996}, {"O": 5.151e-05, "H": 5.173e-05, "L": 5.15e-05, "C": 5.173e-05, "V": 89535.90479111, "T": "2017-12-19T16:00:00", "BV": 4.61738158}, {"O": 5.16e-05, "H": 5.175e-05, "L": 5.15e-05, "C": 5.175e-05, "V": 86532.47104081, "T": "2017-12-19T16:05:00", "BV": 4.47381317}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.151e-05, "C": 5.165e-05, "V": 50666.14852598, "T": "2017-12-19T16:10:00", "BV": 2.61928817}, {"O": 5.165e-05, "H": 5.189e-05, "L": 5.15e-05, "C": 5.167e-05, "V": 72501.23926842, "T": "2017-12-19T16:15:00", "BV": 3.74767971}, {"O": 5.17e-05, "H": 5.181e-05, "L": 5.15e-05, "C": 5.18e-05, "V": 66978.63428584, "T": "2017-12-19T16:20:00", "BV": 3.45874592}, {"O": 5.18e-05, "H": 5.189e-05, "L": 5.151e-05, "C": 5.167e-05, "V": 88952.21267481, "T": "2017-12-19T16:25:00", "BV": 4.5997353}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 40738.4714329, "T": "2017-12-19T16:30:00", "BV": 2.10413933}, {"O": 5.15e-05, "H": 5.181e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 59515.38795565, "T": "2017-12-19T16:35:00", "BV": 3.07090764}, {"O": 5.168e-05, "H": 5.181e-05, "L": 5.15e-05, "C": 5.161e-05, "V": 75832.80972555, "T": "2017-12-19T16:40:00", "BV": 3.91784072}, {"O": 5.165e-05, "H": 5.181e-05, "L": 5.152e-05, "C": 5.18e-05, "V": 66130.99174462, "T": "2017-12-19T16:45:00", "BV": 3.42255682}, {"O": 5.18e-05, "H": 5.196e-05, "L": 5.179e-05, "C": 5.19e-05, "V": 102705.09989882, "T": "2017-12-19T16:50:00", "BV": 5.32196724}, {"O": 5.196e-05, "H": 5.223e-05, "L": 5.16e-05, "C": 5.223e-05, "V": 121875.11875409, "T": "2017-12-19T16:55:00", "BV": 6.33319677}, {"O": 5.223e-05, "H": 5.288e-05, "L": 5.223e-05, "C": 5.288e-05, "V": 170666.73478337, "T": "2017-12-19T17:00:00", "BV": 8.95671102}, {"O": 5.258e-05, "H": 5.297e-05, "L": 5.258e-05, "C": 5.284e-05, "V": 136682.1118877, "T": "2017-12-19T17:05:00", "BV": 7.22242582}, {"O": 5.259e-05, "H": 5.281e-05, "L": 5.251e-05, "C": 5.257e-05, "V": 42488.29103008, "T": "2017-12-19T17:10:00", "BV": 2.23372159}, {"O": 5.259e-05, "H": 5.298e-05, "L": 5.259e-05, "C": 5.274e-05, "V": 170255.34921435, "T": "2017-12-19T17:15:00", "BV": 8.98957751}, {"O": 5.29e-05, "H": 5.298e-05, "L": 5.277e-05, "C": 5.297e-05, "V": 95102.63455103, "T": "2017-12-19T17:20:00", "BV": 5.03449816}, {"O": 5.296e-05, "H": 5.299e-05, "L": 5.294e-05, "C": 5.299e-05, "V": 144898.03035197, "T": "2017-12-19T17:25:00", "BV": 7.67436593}, {"O": 5.299e-05, "H": 5.305e-05, "L": 5.297e-05, "C": 5.3e-05, "V": 328923.49383051, "T": "2017-12-19T17:30:00", "BV": 17.43175729}, {"O": 5.307e-05, "H": 5.34e-05, "L": 5.305e-05, "C": 5.33e-05, "V": 91669.48760008, "T": "2017-12-19T17:35:00", "BV": 4.88863843}, {"O": 5.338e-05, "H": 5.4e-05, "L": 5.331e-05, "C": 5.398e-05, "V": 752132.47485835, "T": "2017-12-19T17:40:00", "BV": 40.4488187}, {"O": 5.398e-05, "H": 5.4e-05, "L": 5.305e-05, "C": 5.337e-05, "V": 206545.40699918, "T": "2017-12-19T17:45:00", "BV": 11.03105446}, {"O": 5.31e-05, "H": 5.343e-05, "L": 5.308e-05, "C": 5.342e-05, "V": 96325.52801262, "T": "2017-12-19T17:50:00", "BV": 5.14373675}, {"O": 5.342e-05, "H": 5.349e-05, "L": 5.29e-05, "C": 5.347e-05, "V": 164358.08520818, "T": "2017-12-19T17:55:00", "BV": 8.74455103}, {"O": 5.347e-05, "H": 5.4e-05, "L": 5.338e-05, "C": 5.4e-05, "V": 260391.80234744, "T": "2017-12-19T18:00:00", "BV": 14.02342052}, {"O": 5.389e-05, "H": 5.449e-05, "L": 5.386e-05, "C": 5.449e-05, "V": 218768.75504236, "T": "2017-12-19T18:05:00", "BV": 11.83573434}, {"O": 5.448e-05, "H": 5.495e-05, "L": 5.448e-05, "C": 5.487e-05, "V": 321142.66571828, "T": "2017-12-19T18:10:00", "BV": 17.56690274}, {"O": 5.487e-05, "H": 5.495e-05, "L": 5.406e-05, "C": 5.446e-05, "V": 247523.80478447, "T": "2017-12-19T18:15:00", "BV": 13.54190606}, {"O": 5.446e-05, "H": 5.494e-05, "L": 5.434e-05, "C": 5.451e-05, "V": 176900.59109794, "T": "2017-12-19T18:20:00", "BV": 9.65363468}, {"O": 5.451e-05, "H": 5.495e-05, "L": 5.433e-05, "C": 5.46e-05, "V": 141027.02666006, "T": "2017-12-19T18:25:00", "BV": 7.71330775}, {"O": 5.46e-05, "H": 5.481e-05, "L": 5.442e-05, "C": 5.481e-05, "V": 157540.53306231, "T": "2017-12-19T18:30:00", "BV": 8.61307163}, {"O": 5.481e-05, "H": 5.49e-05, "L": 5.442e-05, "C": 5.478e-05, "V": 46858.58863572, "T": "2017-12-19T18:35:00", "BV": 2.56611725}, {"O": 5.475e-05, "H": 5.48e-05, "L": 5.402e-05, "C": 5.408e-05, "V": 140221.88532887, "T": "2017-12-19T18:40:00", "BV": 7.6120646}, {"O": 5.403e-05, "H": 5.429e-05, "L": 5.382e-05, "C": 5.429e-05, "V": 158905.58061406, "T": "2017-12-19T18:45:00", "BV": 8.59520903}, {"O": 5.429e-05, "H": 5.434e-05, "L": 5.401e-05, "C": 5.415e-05, "V": 55479.85285297, "T": "2017-12-19T18:50:00", "BV": 3.00799879}, {"O": 5.402e-05, "H": 5.408e-05, "L": 5.335e-05, "C": 5.365e-05, "V": 111136.49795283, "T": "2017-12-19T18:55:00", "BV": 5.97142182}, {"O": 5.362e-05, "H": 5.43e-05, "L": 5.36e-05, "C": 5.411e-05, "V": 172394.96859198, "T": "2017-12-19T19:00:00", "BV": 9.28277004}, {"O": 5.411e-05, "H": 5.429e-05, "L": 5.407e-05, "C": 5.425e-05, "V": 71612.83832712, "T": "2017-12-19T19:05:00", "BV": 3.87774866}, {"O": 5.426e-05, "H": 5.48e-05, "L": 5.426e-05, "C": 5.473e-05, "V": 111913.25803188, "T": "2017-12-19T19:10:00", "BV": 6.10754699}, {"O": 5.473e-05, "H": 5.493e-05, "L": 5.473e-05, "C": 5.49e-05, "V": 86889.79004464, "T": "2017-12-19T19:15:00", "BV": 4.7621048}, {"O": 5.492e-05, "H": 5.499e-05, "L": 5.49e-05, "C": 5.496e-05, "V": 178858.24961225, "T": "2017-12-19T19:20:00", "BV": 9.82835126}, {"O": 5.497e-05, "H": 5.499e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 83995.19526396, "T": "2017-12-19T19:25:00", "BV": 4.61515355}, {"O": 5.487e-05, "H": 5.49e-05, "L": 5.467e-05, "C": 5.47e-05, "V": 89191.8944269, "T": "2017-12-19T19:30:00", "BV": 4.88162458}, {"O": 5.47e-05, "H": 5.487e-05, "L": 5.467e-05, "C": 5.48e-05, "V": 74830.85384064, "T": "2017-12-19T19:35:00", "BV": 4.09788617}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.476e-05, "V": 69543.68860167, "T": "2017-12-19T19:40:00", "BV": 3.80934885}, {"O": 5.475e-05, "H": 5.477e-05, "L": 5.465e-05, "C": 5.477e-05, "V": 37721.4356931, "T": "2017-12-19T19:45:00", "BV": 2.06464679}, {"O": 5.477e-05, "H": 5.478e-05, "L": 5.445e-05, "C": 5.469e-05, "V": 82736.68375484, "T": "2017-12-19T19:50:00", "BV": 4.52003694}, {"O": 5.469e-05, "H": 5.471e-05, "L": 5.395e-05, "C": 5.437e-05, "V": 88437.36979903, "T": "2017-12-19T19:55:00", "BV": 4.81561572}, {"O": 5.401e-05, "H": 5.437e-05, "L": 5.398e-05, "C": 5.41e-05, "V": 81830.35426628, "T": "2017-12-19T20:00:00", "BV": 4.42293897}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.36e-05, "C": 5.372e-05, "V": 134927.22773766, "T": "2017-12-19T20:05:00", "BV": 7.26393381}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.287e-05, "C": 5.348e-05, "V": 369216.81872571, "T": "2017-12-19T20:10:00", "BV": 19.63154417}, {"O": 5.348e-05, "H": 5.389e-05, "L": 5.337e-05, "C": 5.375e-05, "V": 94714.9652143, "T": "2017-12-19T20:15:00", "BV": 5.08085532}, {"O": 5.375e-05, "H": 5.408e-05, "L": 5.265e-05, "C": 5.275e-05, "V": 382137.88292539, "T": "2017-12-19T20:20:00", "BV": 20.2627468}, {"O": 5.279e-05, "H": 5.28e-05, "L": 5.255e-05, "C": 5.257e-05, "V": 137902.19932214, "T": "2017-12-19T20:25:00", "BV": 7.2666982}, {"O": 5.257e-05, "H": 5.276e-05, "L": 5.151e-05, "C": 5.152e-05, "V": 217059.0706274, "T": "2017-12-19T20:30:00", "BV": 11.35342177}, {"O": 5.152e-05, "H": 5.2e-05, "L": 5.15e-05, "C": 5.2e-05, "V": 126193.54336124, "T": "2017-12-19T20:35:00", "BV": 6.54498341}, {"O": 5.2e-05, "H": 5.25e-05, "L": 5.2e-05, "C": 5.248e-05, "V": 143641.99574813, "T": "2017-12-19T20:40:00", "BV": 7.53057553}, {"O": 5.247e-05, "H": 5.251e-05, "L": 5.216e-05, "C": 5.251e-05, "V": 95294.21172047, "T": "2017-12-19T20:45:00", "BV": 4.99234138}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.214e-05, "C": 5.236e-05, "V": 107936.47049044, "T": "2017-12-19T20:50:00", "BV": 5.64345854}, {"O": 5.236e-05, "H": 5.248e-05, "L": 5.215e-05, "C": 5.244e-05, "V": 80277.98534487, "T": "2017-12-19T20:55:00", "BV": 4.19169203}, {"O": 5.235e-05, "H": 5.282e-05, "L": 5.234e-05, "C": 5.266e-05, "V": 69122.87702429, "T": "2017-12-19T21:00:00", "BV": 3.63278091}, {"O": 5.267e-05, "H": 5.277e-05, "L": 5.211e-05, "C": 5.256e-05, "V": 179119.86383564, "T": "2017-12-19T21:05:00", "BV": 9.4163547}, {"O": 5.256e-05, "H": 5.266e-05, "L": 5.211e-05, "C": 5.251e-05, "V": 149121.63775393, "T": "2017-12-19T21:10:00", "BV": 7.80965243}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.2e-05, "C": 5.221e-05, "V": 98911.62068446, "T": "2017-12-19T21:15:00", "BV": 5.16862224}, {"O": 5.221e-05, "H": 5.23e-05, "L": 5.15e-05, "C": 5.176e-05, "V": 107991.12141919, "T": "2017-12-19T21:20:00", "BV": 5.59749721}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.123e-05, "C": 5.147e-05, "V": 147444.01227429, "T": "2017-12-19T21:25:00", "BV": 7.59229392}, {"O": 5.147e-05, "H": 5.147e-05, "L": 5.101e-05, "C": 5.102e-05, "V": 90557.42228194, "T": "2017-12-19T21:30:00", "BV": 4.62702602}, {"O": 5.102e-05, "H": 5.103e-05, "L": 5.051e-05, "C": 5.051e-05, "V": 263871.08968923, "T": "2017-12-19T21:35:00", "BV": 13.39144158}, {"O": 5.051e-05, "H": 5.102e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 199242.17449635, "T": "2017-12-19T21:40:00", "BV": 10.07235324}, {"O": 5.029e-05, "H": 5.029e-05, "L": 4.96e-05, "C": 4.969e-05, "V": 281533.24970121, "T": "2017-12-19T21:45:00", "BV": 14.07729218}, {"O": 4.971e-05, "H": 4.974e-05, "L": 4.85e-05, "C": 4.89e-05, "V": 288079.20184065, "T": "2017-12-19T21:50:00", "BV": 14.11771971}, {"O": 4.89e-05, "H": 4.891e-05, "L": 4.85e-05, "C": 4.87e-05, "V": 285379.96107898, "T": "2017-12-19T21:55:00", "BV": 13.86678263}, {"O": 4.869e-05, "H": 4.89e-05, "L": 4.85e-05, "C": 4.87e-05, "V": 185189.18787535, "T": "2017-12-19T22:00:00", "BV": 9.00666381}, {"O": 4.869e-05, "H": 4.87e-05, "L": 4.79e-05, "C": 4.869e-05, "V": 233078.14310191, "T": "2017-12-19T22:05:00", "BV": 11.28878374}, {"O": 4.869e-05, "H": 5.063e-05, "L": 4.868e-05, "C": 5.063e-05, "V": 193492.70611825, "T": "2017-12-19T22:10:00", "BV": 9.66038415}, {"O": 5.062e-05, "H": 5.266e-05, "L": 4.964e-05, "C": 5.21e-05, "V": 270551.77506145, "T": "2017-12-19T22:15:00", "BV": 13.94416134}, {"O": 5.21e-05, "H": 5.3e-05, "L": 5.2e-05, "C": 5.232e-05, "V": 274858.73048097, "T": "2017-12-19T22:20:00", "BV": 14.42731341}, {"O": 5.261e-05, "H": 5.266e-05, "L": 5.157e-05, "C": 5.17e-05, "V": 256371.41772289, "T": "2017-12-19T22:25:00", "BV": 13.39969864}, {"O": 5.17e-05, "H": 5.2e-05, "L": 5.08e-05, "C": 5.088e-05, "V": 195085.81479712, "T": "2017-12-19T22:30:00", "BV": 10.03056507}, {"O": 5.081e-05, "H": 5.199e-05, "L": 5.068e-05, "C": 5.149e-05, "V": 144754.61227777, "T": "2017-12-19T22:35:00", "BV": 7.39414415}, {"O": 5.145e-05, "H": 5.2e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 209070.93799623, "T": "2017-12-19T22:40:00", "BV": 10.72618298}, {"O": 5.07e-05, "H": 5.08e-05, "L": 4.994e-05, "C": 5.05e-05, "V": 287177.53945867, "T": "2017-12-19T22:45:00", "BV": 14.40789611}, {"O": 5.013e-05, "H": 5.123e-05, "L": 5.008e-05, "C": 5.049e-05, "V": 255782.85967099, "T": "2017-12-19T22:50:00", "BV": 12.92879852}, {"O": 5.049e-05, "H": 5.114e-05, "L": 5.032e-05, "C": 5.069e-05, "V": 210361.93909596, "T": "2017-12-19T22:55:00", "BV": 10.61437601}, {"O": 5.04e-05, "H": 5.099e-05, "L": 5.007e-05, "C": 5.065e-05, "V": 103259.07432081, "T": "2017-12-19T23:00:00", "BV": 5.22512906}, {"O": 5.065e-05, "H": 5.065e-05, "L": 5.003e-05, "C": 5.03e-05, "V": 109514.58626886, "T": "2017-12-19T23:05:00", "BV": 5.5165274}, {"O": 5.03e-05, "H": 5.12e-05, "L": 5.008e-05, "C": 5.101e-05, "V": 155898.18645, "T": "2017-12-19T23:10:00", "BV": 7.87836609}, {"O": 5.101e-05, "H": 5.128e-05, "L": 5.09e-05, "C": 5.128e-05, "V": 82725.02975426, "T": "2017-12-19T23:15:00", "BV": 4.22596477}, {"O": 5.128e-05, "H": 5.182e-05, "L": 5.12e-05, "C": 5.158e-05, "V": 86553.70633381, "T": "2017-12-19T23:20:00", "BV": 4.45796192}, {"O": 5.158e-05, "H": 5.254e-05, "L": 5.158e-05, "C": 5.218e-05, "V": 95030.55420914, "T": "2017-12-19T23:25:00", "BV": 4.95731511}, {"O": 5.218e-05, "H": 5.223e-05, "L": 5.177e-05, "C": 5.214e-05, "V": 64868.82767528, "T": "2017-12-19T23:30:00", "BV": 3.37675129}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.188e-05, "C": 5.196e-05, "V": 55662.45807318, "T": "2017-12-19T23:35:00", "BV": 2.89195493}, {"O": 5.214e-05, "H": 5.259e-05, "L": 5.196e-05, "C": 5.25e-05, "V": 74346.96323358, "T": "2017-12-19T23:40:00", "BV": 3.88136769}, {"O": 5.248e-05, "H": 5.28e-05, "L": 5.224e-05, "C": 5.235e-05, "V": 150952.08398955, "T": "2017-12-19T23:45:00", "BV": 7.91703249}, {"O": 5.236e-05, "H": 5.289e-05, "L": 5.186e-05, "C": 5.23e-05, "V": 190903.55444457, "T": "2017-12-19T23:50:00", "BV": 10.00730487}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.187e-05, "C": 5.237e-05, "V": 56548.09433185, "T": "2017-12-19T23:55:00", "BV": 2.95470102}, {"O": 5.237e-05, "H": 5.281e-05, "L": 5.228e-05, "C": 5.242e-05, "V": 91287.52488199, "T": "2017-12-20T00:00:00", "BV": 4.80704961}, {"O": 5.242e-05, "H": 5.253e-05, "L": 5.186e-05, "C": 5.187e-05, "V": 51792.32366959, "T": "2017-12-20T00:05:00", "BV": 2.70841382}, {"O": 5.187e-05, "H": 5.212e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 56405.27553811, "T": "2017-12-20T00:10:00", "BV": 2.92659686}, {"O": 5.186e-05, "H": 5.187e-05, "L": 5.125e-05, "C": 5.141e-05, "V": 78445.59075235, "T": "2017-12-20T00:15:00", "BV": 4.03623766}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.05e-05, "C": 5.06e-05, "V": 91904.43024151, "T": "2017-12-20T00:20:00", "BV": 4.68046856}, {"O": 5.05e-05, "H": 5.06e-05, "L": 4.996e-05, "C": 5e-05, "V": 211354.23224239, "T": "2017-12-20T00:25:00", "BV": 10.61662801}, {"O": 5e-05, "H": 5.014e-05, "L": 4.939e-05, "C": 4.949e-05, "V": 234394.14422569, "T": "2017-12-20T00:30:00", "BV": 11.6558395}, {"O": 4.949e-05, "H": 4.986e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 153262.33811969, "T": "2017-12-20T00:35:00", "BV": 7.50503428}, {"O": 4.861e-05, "H": 4.9e-05, "L": 4.8e-05, "C": 4.9e-05, "V": 246120.8458707, "T": "2017-12-20T00:40:00", "BV": 11.90266701}, {"O": 4.861e-05, "H": 5e-05, "L": 4.8e-05, "C": 4.909e-05, "V": 231069.87373174, "T": "2017-12-20T00:45:00", "BV": 11.30969292}, {"O": 4.909e-05, "H": 5e-05, "L": 4.821e-05, "C": 4.851e-05, "V": 348582.05934997, "T": "2017-12-20T00:50:00", "BV": 17.04963246}, {"O": 4.909e-05, "H": 5.015e-05, "L": 4.845e-05, "C": 4.954e-05, "V": 90395.87756563, "T": "2017-12-20T00:55:00", "BV": 4.49170878}, {"O": 4.992e-05, "H": 5.025e-05, "L": 4.909e-05, "C": 4.949e-05, "V": 193079.9554183, "T": "2017-12-20T01:00:00", "BV": 9.62750069}, {"O": 4.909e-05, "H": 4.992e-05, "L": 4.88e-05, "C": 4.961e-05, "V": 226110.33054281, "T": "2017-12-20T01:05:00", "BV": 11.08348326}, {"O": 4.961e-05, "H": 4.998e-05, "L": 4.899e-05, "C": 4.93e-05, "V": 52777.47673507, "T": "2017-12-20T01:10:00", "BV": 2.61601936}, {"O": 4.967e-05, "H": 4.999e-05, "L": 4.85e-05, "C": 4.989e-05, "V": 150757.17838817, "T": "2017-12-20T01:15:00", "BV": 7.43424756}, {"O": 4.989e-05, "H": 5e-05, "L": 4.932e-05, "C": 4.982e-05, "V": 217079.19400827, "T": "2017-12-20T01:20:00", "BV": 10.83887699}, {"O": 4.97e-05, "H": 5e-05, "L": 4.911e-05, "C": 4.955e-05, "V": 187216.67450367, "T": "2017-12-20T01:25:00", "BV": 9.29288484}, {"O": 4.917e-05, "H": 5.025e-05, "L": 4.91e-05, "C": 4.994e-05, "V": 226670.31099041, "T": "2017-12-20T01:30:00", "BV": 11.21824672}, {"O": 4.961e-05, "H": 5.079e-05, "L": 4.924e-05, "C": 5.049e-05, "V": 144035.62906849, "T": "2017-12-20T01:35:00", "BV": 7.23103398}, {"O": 5.049e-05, "H": 5.184e-05, "L": 4.927e-05, "C": 5.169e-05, "V": 143443.08238528, "T": "2017-12-20T01:40:00", "BV": 7.30918421}, {"O": 5.169e-05, "H": 5.215e-05, "L": 5.085e-05, "C": 5.199e-05, "V": 155381.60927051, "T": "2017-12-20T01:45:00", "BV": 8.05969433}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.086e-05, "C": 5.1e-05, "V": 79000.00904135, "T": "2017-12-20T01:50:00", "BV": 4.08966883}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.031e-05, "C": 5.06e-05, "V": 97588.83800344, "T": "2017-12-20T01:55:00", "BV": 4.94730198}, {"O": 5.083e-05, "H": 5.154e-05, "L": 5.06e-05, "C": 5.1e-05, "V": 170784.21364222, "T": "2017-12-20T02:00:00", "BV": 8.68144785}, {"O": 5.098e-05, "H": 5.148e-05, "L": 5.06e-05, "C": 5.101e-05, "V": 186390.2391399, "T": "2017-12-20T02:05:00", "BV": 9.53693441}, {"O": 5.085e-05, "H": 5.241e-05, "L": 5.069e-05, "C": 5.194e-05, "V": 185384.41199246, "T": "2017-12-20T02:10:00", "BV": 9.59005416}, {"O": 5.209e-05, "H": 5.299e-05, "L": 5.131e-05, "C": 5.193e-05, "V": 210994.96994535, "T": "2017-12-20T02:15:00", "BV": 11.0326856}, {"O": 5.163e-05, "H": 5.279e-05, "L": 5.154e-05, "C": 5.2e-05, "V": 184587.94620956, "T": "2017-12-20T02:20:00", "BV": 9.58317368}, {"O": 5.2e-05, "H": 5.248e-05, "L": 5.148e-05, "C": 5.192e-05, "V": 223401.71208876, "T": "2017-12-20T02:25:00", "BV": 11.60455763}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.115e-05, "C": 5.15e-05, "V": 232983.37101543, "T": "2017-12-20T02:30:00", "BV": 12.02596929}, {"O": 5.163e-05, "H": 5.231e-05, "L": 5.114e-05, "C": 5.2e-05, "V": 139219.47189213, "T": "2017-12-20T02:35:00", "BV": 7.21069163}, {"O": 5.186e-05, "H": 5.29e-05, "L": 5.163e-05, "C": 5.265e-05, "V": 273749.78871782, "T": "2017-12-20T02:40:00", "BV": 14.36826821}, {"O": 5.265e-05, "H": 5.267e-05, "L": 5.132e-05, "C": 5.154e-05, "V": 282885.34870771, "T": "2017-12-20T02:45:00", "BV": 14.69859039}, {"O": 5.152e-05, "H": 5.19e-05, "L": 5.1e-05, "C": 5.115e-05, "V": 131486.383168, "T": "2017-12-20T02:50:00", "BV": 6.74548867}, {"O": 5.115e-05, "H": 5.217e-05, "L": 5.093e-05, "C": 5.199e-05, "V": 129944.91134653, "T": "2017-12-20T02:55:00", "BV": 6.69476026}, {"O": 5.157e-05, "H": 5.226e-05, "L": 5.153e-05, "C": 5.175e-05, "V": 132653.16580521, "T": "2017-12-20T03:00:00", "BV": 6.87844273}, {"O": 5.175e-05, "H": 5.216e-05, "L": 5.118e-05, "C": 5.186e-05, "V": 151147.54181367, "T": "2017-12-20T03:05:00", "BV": 7.81732039}, {"O": 5.187e-05, "H": 5.29e-05, "L": 5.181e-05, "C": 5.234e-05, "V": 97971.58280443, "T": "2017-12-20T03:10:00", "BV": 5.13288677}, {"O": 5.234e-05, "H": 5.238e-05, "L": 5.178e-05, "C": 5.211e-05, "V": 162073.08229582, "T": "2017-12-20T03:15:00", "BV": 8.43124132}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.179e-05, "C": 5.211e-05, "V": 175070.45875534, "T": "2017-12-20T03:20:00", "BV": 9.10660557}, {"O": 5.211e-05, "H": 5.23e-05, "L": 5.177e-05, "C": 5.197e-05, "V": 155842.90124132, "T": "2017-12-20T03:25:00", "BV": 8.11986536}, {"O": 5.195e-05, "H": 5.23e-05, "L": 5.147e-05, "C": 5.164e-05, "V": 173121.48397356, "T": "2017-12-20T03:30:00", "BV": 8.95988869}, {"O": 5.18e-05, "H": 5.21e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 57523.13978884, "T": "2017-12-20T03:35:00", "BV": 2.98115466}, {"O": 5.164e-05, "H": 5.25e-05, "L": 5.16e-05, "C": 5.19e-05, "V": 155832.10545288, "T": "2017-12-20T03:40:00", "BV": 8.11991762}, {"O": 5.19e-05, "H": 5.236e-05, "L": 5.163e-05, "C": 5.176e-05, "V": 101058.29669124, "T": "2017-12-20T03:45:00", "BV": 5.23771679}, {"O": 5.172e-05, "H": 5.25e-05, "L": 5.161e-05, "C": 5.177e-05, "V": 174023.64183897, "T": "2017-12-20T03:50:00", "BV": 9.02203466}, {"O": 5.177e-05, "H": 5.199e-05, "L": 5.06e-05, "C": 5.17e-05, "V": 99639.11152795, "T": "2017-12-20T03:55:00", "BV": 5.11632833}, {"O": 5.19e-05, "H": 5.204e-05, "L": 5.156e-05, "C": 5.203e-05, "V": 80662.33293935, "T": "2017-12-20T04:00:00", "BV": 4.19046798}, {"O": 5.203e-05, "H": 5.245e-05, "L": 5.184e-05, "C": 5.211e-05, "V": 66932.30366631, "T": "2017-12-20T04:05:00", "BV": 3.49089313}, {"O": 5.197e-05, "H": 5.224e-05, "L": 5.188e-05, "C": 5.2e-05, "V": 95011.25004349, "T": "2017-12-20T04:10:00", "BV": 4.94643853}, {"O": 5.2e-05, "H": 5.222e-05, "L": 5.199e-05, "C": 5.219e-05, "V": 40617.68901982, "T": "2017-12-20T04:15:00", "BV": 2.11691473}, {"O": 5.219e-05, "H": 5.223e-05, "L": 5.2e-05, "C": 5.223e-05, "V": 57187.80555332, "T": "2017-12-20T04:20:00", "BV": 2.97568071}, {"O": 5.212e-05, "H": 5.244e-05, "L": 5.164e-05, "C": 5.234e-05, "V": 157767.95373621, "T": "2017-12-20T04:25:00", "BV": 8.18929761}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 81827.04245605, "T": "2017-12-20T04:30:00", "BV": 4.23237466}, {"O": 5.138e-05, "H": 5.188e-05, "L": 5.1e-05, "C": 5.107e-05, "V": 189031.07225573, "T": "2017-12-20T04:35:00", "BV": 9.70521193}, {"O": 5.124e-05, "H": 5.168e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 105609.69607428, "T": "2017-12-20T04:40:00", "BV": 5.39588858}, {"O": 5.096e-05, "H": 5.193e-05, "L": 5.096e-05, "C": 5.147e-05, "V": 72166.03958599, "T": "2017-12-20T04:45:00", "BV": 3.69953926}, {"O": 5.146e-05, "H": 5.174e-05, "L": 5.125e-05, "C": 5.174e-05, "V": 64061.65640803, "T": "2017-12-20T04:50:00", "BV": 3.29507406}, {"O": 5.139e-05, "H": 5.165e-05, "L": 5.138e-05, "C": 5.145e-05, "V": 76802.39523411, "T": "2017-12-20T04:55:00", "BV": 3.95438877}, {"O": 5.149e-05, "H": 5.2e-05, "L": 5.145e-05, "C": 5.19e-05, "V": 109323.58513406, "T": "2017-12-20T05:00:00", "BV": 5.64392595}, {"O": 5.188e-05, "H": 5.2e-05, "L": 5.165e-05, "C": 5.186e-05, "V": 87996.59311214, "T": "2017-12-20T05:05:00", "BV": 4.55837205}, {"O": 5.187e-05, "H": 5.209e-05, "L": 5.167e-05, "C": 5.174e-05, "V": 62667.59727226, "T": "2017-12-20T05:10:00", "BV": 3.25349697}, {"O": 5.196e-05, "H": 5.22e-05, "L": 5.17e-05, "C": 5.174e-05, "V": 73606.8318242, "T": "2017-12-20T05:15:00", "BV": 3.82475437}, {"O": 5.19e-05, "H": 5.2e-05, "L": 5.17e-05, "C": 5.181e-05, "V": 50695.64680855, "T": "2017-12-20T05:20:00", "BV": 2.62943545}, {"O": 5.18e-05, "H": 5.2e-05, "L": 5.172e-05, "C": 5.192e-05, "V": 39652.37538075, "T": "2017-12-20T05:25:00", "BV": 2.05760838}, {"O": 5.192e-05, "H": 5.245e-05, "L": 5.172e-05, "C": 5.218e-05, "V": 157916.06056287, "T": "2017-12-20T05:30:00", "BV": 8.22876468}, {"O": 5.219e-05, "H": 5.244e-05, "L": 5.192e-05, "C": 5.212e-05, "V": 91763.07227703, "T": "2017-12-20T05:35:00", "BV": 4.78733753}, {"O": 5.222e-05, "H": 5.245e-05, "L": 5.211e-05, "C": 5.24e-05, "V": 97796.25646195, "T": "2017-12-20T05:40:00", "BV": 5.11290272}, {"O": 5.24e-05, "H": 5.255e-05, "L": 5.24e-05, "C": 5.241e-05, "V": 79925.06383212, "T": "2017-12-20T05:45:00", "BV": 4.19252428}, {"O": 5.245e-05, "H": 5.25e-05, "L": 5.237e-05, "C": 5.245e-05, "V": 76170.05669999, "T": "2017-12-20T05:50:00", "BV": 3.99496404}, {"O": 5.245e-05, "H": 5.249e-05, "L": 5.24e-05, "C": 5.245e-05, "V": 85483.22836788, "T": "2017-12-20T05:55:00", "BV": 4.48436789}, {"O": 5.249e-05, "H": 5.271e-05, "L": 5.24e-05, "C": 5.27e-05, "V": 84654.65689734, "T": "2017-12-20T06:00:00", "BV": 4.443759}, {"O": 5.25e-05, "H": 5.299e-05, "L": 5.25e-05, "C": 5.28e-05, "V": 40117.05624225, "T": "2017-12-20T06:05:00", "BV": 2.11978616}, {"O": 5.285e-05, "H": 5.3e-05, "L": 5.272e-05, "C": 5.3e-05, "V": 121087.10538636, "T": "2017-12-20T06:10:00", "BV": 6.40933487}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 113917.56458006, "T": "2017-12-20T06:15:00", "BV": 5.99196882}, {"O": 5.252e-05, "H": 5.299e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 149129.87028257, "T": "2017-12-20T06:20:00", "BV": 7.82221738}, {"O": 5.216e-05, "H": 5.244e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 461537.4052035, "T": "2017-12-20T06:25:00", "BV": 23.97090197}, {"O": 5.166e-05, "H": 5.228e-05, "L": 5.066e-05, "C": 5.228e-05, "V": 218026.27379557, "T": "2017-12-20T06:30:00", "BV": 11.23680884}, {"O": 5.151e-05, "H": 5.2e-05, "L": 5.15e-05, "C": 5.16e-05, "V": 73485.99444367, "T": "2017-12-20T06:35:00", "BV": 3.80375671}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.114e-05, "C": 5.152e-05, "V": 62039.7912054, "T": "2017-12-20T06:40:00", "BV": 3.19895855}, {"O": 5.136e-05, "H": 5.2e-05, "L": 5.114e-05, "C": 5.153e-05, "V": 126546.57667339, "T": "2017-12-20T06:45:00", "BV": 6.52581371}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.159e-05, "C": 5.2e-05, "V": 94852.59282831, "T": "2017-12-20T06:50:00", "BV": 4.93130442}, {"O": 5.189e-05, "H": 5.265e-05, "L": 5.169e-05, "C": 5.243e-05, "V": 109589.76158854, "T": "2017-12-20T06:55:00", "BV": 5.70537316}, {"O": 5.216e-05, "H": 5.243e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 191482.55958898, "T": "2017-12-20T07:00:00", "BV": 9.96528208}, {"O": 5.185e-05, "H": 5.242e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 101034.10824167, "T": "2017-12-20T07:05:00", "BV": 5.2415391}, {"O": 5.18e-05, "H": 5.22e-05, "L": 5.142e-05, "C": 5.151e-05, "V": 62361.54661775, "T": "2017-12-20T07:10:00", "BV": 3.22657416}, {"O": 5.15e-05, "H": 5.218e-05, "L": 5.133e-05, "C": 5.151e-05, "V": 174973.6162932, "T": "2017-12-20T07:15:00", "BV": 9.02468416}, {"O": 5.193e-05, "H": 5.227e-05, "L": 5.108e-05, "C": 5.19e-05, "V": 86594.9035644, "T": "2017-12-20T07:20:00", "BV": 4.48434092}, {"O": 5.189e-05, "H": 5.2e-05, "L": 5.138e-05, "C": 5.186e-05, "V": 70969.86001454, "T": "2017-12-20T07:25:00", "BV": 3.66828048}, {"O": 5.168e-05, "H": 5.19e-05, "L": 5.155e-05, "C": 5.183e-05, "V": 89199.47238086, "T": "2017-12-20T07:30:00", "BV": 4.60849342}, {"O": 5.157e-05, "H": 5.18e-05, "L": 5.142e-05, "C": 5.155e-05, "V": 60306.47508155, "T": "2017-12-20T07:35:00", "BV": 3.10821116}, {"O": 5.157e-05, "H": 5.158e-05, "L": 5.15e-05, "C": 5.155e-05, "V": 84495.67357708, "T": "2017-12-20T07:40:00", "BV": 4.35675203}, {"O": 5.155e-05, "H": 5.2e-05, "L": 5.143e-05, "C": 5.19e-05, "V": 91223.84361173, "T": "2017-12-20T07:45:00", "BV": 4.71865509}, {"O": 5.193e-05, "H": 5.2e-05, "L": 5.156e-05, "C": 5.2e-05, "V": 64991.92715129, "T": "2017-12-20T07:50:00", "BV": 3.36954555}, {"O": 5.19e-05, "H": 5.2e-05, "L": 5.157e-05, "C": 5.16e-05, "V": 106629.36439001, "T": "2017-12-20T07:55:00", "BV": 5.50934646}, {"O": 5.157e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.16e-05, "V": 112773.32774379, "T": "2017-12-20T08:00:00", "BV": 5.80888554}, {"O": 5.159e-05, "H": 5.16e-05, "L": 5.112e-05, "C": 5.116e-05, "V": 212631.7351577, "T": "2017-12-20T08:05:00", "BV": 10.92733279}, {"O": 5.13e-05, "H": 5.13e-05, "L": 5.106e-05, "C": 5.11e-05, "V": 85329.21283207, "T": "2017-12-20T08:10:00", "BV": 4.3646512}, {"O": 5.11e-05, "H": 5.161e-05, "L": 5.099e-05, "C": 5.1e-05, "V": 196703.82470032, "T": "2017-12-20T08:15:00", "BV": 10.04870694}, {"O": 5.1e-05, "H": 5.159e-05, "L": 5.098e-05, "C": 5.14e-05, "V": 134956.17308137, "T": "2017-12-20T08:20:00", "BV": 6.90487689}, {"O": 5.14e-05, "H": 5.151e-05, "L": 5.117e-05, "C": 5.135e-05, "V": 49063.57757328, "T": "2017-12-20T08:25:00", "BV": 2.52232372}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.136e-05, "C": 5.136e-05, "V": 79036.99954765, "T": "2017-12-20T08:30:00", "BV": 4.06479438}, {"O": 5.143e-05, "H": 5.143e-05, "L": 5.12e-05, "C": 5.142e-05, "V": 35460.82828809, "T": "2017-12-20T08:35:00", "BV": 1.81971292}, {"O": 5.142e-05, "H": 5.142e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 68303.37140132, "T": "2017-12-20T08:40:00", "BV": 3.49563877}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.093e-05, "C": 5.096e-05, "V": 40909.67706389, "T": "2017-12-20T08:45:00", "BV": 2.08529603}, {"O": 5.097e-05, "H": 5.132e-05, "L": 5.096e-05, "C": 5.131e-05, "V": 80901.74563698, "T": "2017-12-20T08:50:00", "BV": 4.12580303}, {"O": 5.131e-05, "H": 5.131e-05, "L": 5.08e-05, "C": 5.085e-05, "V": 62699.32595656, "T": "2017-12-20T08:55:00", "BV": 3.19254116}, {"O": 5.095e-05, "H": 5.145e-05, "L": 5.095e-05, "C": 5.145e-05, "V": 108961.65859914, "T": "2017-12-20T09:00:00", "BV": 5.59072779}, {"O": 5.145e-05, "H": 5.158e-05, "L": 5.14e-05, "C": 5.151e-05, "V": 60671.35400798, "T": "2017-12-20T09:05:00", "BV": 3.12281287}, {"O": 5.159e-05, "H": 5.181e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 65545.33482076, "T": "2017-12-20T09:10:00", "BV": 3.38219286}, {"O": 5.149e-05, "H": 5.181e-05, "L": 5.116e-05, "C": 5.181e-05, "V": 54935.4589185, "T": "2017-12-20T09:15:00", "BV": 2.82524537}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.115e-05, "C": 5.14e-05, "V": 115492.40559751, "T": "2017-12-20T09:20:00", "BV": 5.9233986}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.123e-05, "C": 5.139e-05, "V": 72642.49309938, "T": "2017-12-20T09:25:00", "BV": 3.73334769}, {"O": 5.139e-05, "H": 5.181e-05, "L": 5.105e-05, "C": 5.165e-05, "V": 178323.67609281, "T": "2017-12-20T09:30:00", "BV": 9.17605886}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.089e-05, "C": 5.101e-05, "V": 124554.74125625, "T": "2017-12-20T09:35:00", "BV": 6.38569993}, {"O": 5.102e-05, "H": 5.17e-05, "L": 5.102e-05, "C": 5.151e-05, "V": 63740.57712335, "T": "2017-12-20T09:40:00", "BV": 3.28409827}, {"O": 5.151e-05, "H": 5.17e-05, "L": 5.137e-05, "C": 5.17e-05, "V": 53798.68210222, "T": "2017-12-20T09:45:00", "BV": 2.77318332}, {"O": 5.17e-05, "H": 5.19e-05, "L": 5.151e-05, "C": 5.19e-05, "V": 28153.61542249, "T": "2017-12-20T09:50:00", "BV": 1.45573488}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 48198.41846081, "T": "2017-12-20T09:55:00", "BV": 2.49991148}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.162e-05, "C": 5.183e-05, "V": 70570.58880371, "T": "2017-12-20T10:00:00", "BV": 3.64983157}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 57562.11130633, "T": "2017-12-20T10:05:00", "BV": 2.97293945}, {"O": 5.162e-05, "H": 5.208e-05, "L": 5.152e-05, "C": 5.165e-05, "V": 42015.95007124, "T": "2017-12-20T10:10:00", "BV": 2.17335365}, {"O": 5.165e-05, "H": 5.235e-05, "L": 5.118e-05, "C": 5.213e-05, "V": 212490.37416994, "T": "2017-12-20T10:15:00", "BV": 11.07494216}, {"O": 5.213e-05, "H": 5.26e-05, "L": 5.181e-05, "C": 5.218e-05, "V": 182646.87406103, "T": "2017-12-20T10:20:00", "BV": 9.5305215}, {"O": 5.208e-05, "H": 5.283e-05, "L": 5.204e-05, "C": 5.244e-05, "V": 119138.35249947, "T": "2017-12-20T10:25:00", "BV": 6.25222295}, {"O": 5.24e-05, "H": 5.284e-05, "L": 5.141e-05, "C": 5.241e-05, "V": 158556.23625614, "T": "2017-12-20T10:30:00", "BV": 8.27582206}, {"O": 5.241e-05, "H": 5.3e-05, "L": 5.232e-05, "C": 5.291e-05, "V": 110585.39998605, "T": "2017-12-20T10:35:00", "BV": 5.83776006}, {"O": 5.29e-05, "H": 5.329e-05, "L": 5.26e-05, "C": 5.316e-05, "V": 240113.94102648, "T": "2017-12-20T10:40:00", "BV": 12.75565842}, {"O": 5.316e-05, "H": 5.34e-05, "L": 5.28e-05, "C": 5.338e-05, "V": 156706.89685594, "T": "2017-12-20T10:45:00", "BV": 8.34071291}, {"O": 5.337e-05, "H": 5.345e-05, "L": 5.32e-05, "C": 5.34e-05, "V": 162079.79201661, "T": "2017-12-20T10:50:00", "BV": 8.6531567}, {"O": 5.34e-05, "H": 5.345e-05, "L": 5.274e-05, "C": 5.288e-05, "V": 186383.70926606, "T": "2017-12-20T10:55:00", "BV": 9.92916138}, {"O": 5.288e-05, "H": 5.345e-05, "L": 5.288e-05, "C": 5.301e-05, "V": 124929.62318609, "T": "2017-12-20T11:00:00", "BV": 6.65359203}, {"O": 5.31e-05, "H": 5.333e-05, "L": 5.245e-05, "C": 5.272e-05, "V": 227489.47972295, "T": "2017-12-20T11:05:00", "BV": 12.01210889}, {"O": 5.272e-05, "H": 5.3e-05, "L": 5.248e-05, "C": 5.28e-05, "V": 81902.15123079, "T": "2017-12-20T11:10:00", "BV": 4.31516445}, {"O": 5.281e-05, "H": 5.297e-05, "L": 5.061e-05, "C": 5.285e-05, "V": 308102.07068321, "T": "2017-12-20T11:15:00", "BV": 15.99657471}, {"O": 5.285e-05, "H": 5.294e-05, "L": 5.274e-05, "C": 5.292e-05, "V": 87886.4339617, "T": "2017-12-20T11:20:00", "BV": 4.64863253}, {"O": 5.292e-05, "H": 5.303e-05, "L": 5.261e-05, "C": 5.302e-05, "V": 173655.51079436, "T": "2017-12-20T11:25:00", "BV": 9.16952429}, {"O": 5.295e-05, "H": 5.34e-05, "L": 5.276e-05, "C": 5.33e-05, "V": 121387.01505436, "T": "2017-12-20T11:30:00", "BV": 6.42906198}, {"O": 5.33e-05, "H": 5.338e-05, "L": 5.298e-05, "C": 5.307e-05, "V": 109124.30307138, "T": "2017-12-20T11:35:00", "BV": 5.79203075}, {"O": 5.307e-05, "H": 5.345e-05, "L": 5.307e-05, "C": 5.345e-05, "V": 118542.78775574, "T": "2017-12-20T11:40:00", "BV": 6.32614686}, {"O": 5.345e-05, "H": 5.35e-05, "L": 5.33e-05, "C": 5.344e-05, "V": 307433.31969975, "T": "2017-12-20T11:45:00", "BV": 16.43042961}, {"O": 5.331e-05, "H": 5.5e-05, "L": 5.33e-05, "C": 5.495e-05, "V": 1249989.21499435, "T": "2017-12-20T11:50:00", "BV": 67.99574306}, {"O": 5.5e-05, "H": 5.531e-05, "L": 5.399e-05, "C": 5.418e-05, "V": 520201.36646348, "T": "2017-12-20T11:55:00", "BV": 28.60359217}, {"O": 5.418e-05, "H": 5.529e-05, "L": 5.41e-05, "C": 5.5e-05, "V": 209083.09256597, "T": "2017-12-20T12:00:00", "BV": 11.44381188}, {"O": 5.499e-05, "H": 5.55e-05, "L": 5.451e-05, "C": 5.55e-05, "V": 399158.91997242, "T": "2017-12-20T12:05:00", "BV": 22.06508168}, {"O": 5.551e-05, "H": 5.777e-05, "L": 5.551e-05, "C": 5.764e-05, "V": 1459399.50868611, "T": "2017-12-20T12:10:00", "BV": 82.43011706}, {"O": 5.759e-05, "H": 5.79e-05, "L": 5.67e-05, "C": 5.79e-05, "V": 1024858.40658813, "T": "2017-12-20T12:15:00", "BV": 58.88035105}, {"O": 5.79e-05, "H": 5.958e-05, "L": 5.781e-05, "C": 5.939e-05, "V": 1749101.01168536, "T": "2017-12-20T12:20:00", "BV": 102.75108176}, {"O": 5.939e-05, "H": 5.97e-05, "L": 5.66e-05, "C": 5.711e-05, "V": 850035.1503385, "T": "2017-12-20T12:25:00", "BV": 49.6081331}, {"O": 5.701e-05, "H": 5.821e-05, "L": 5.701e-05, "C": 5.766e-05, "V": 413707.44313111, "T": "2017-12-20T12:30:00", "BV": 23.83108653}, {"O": 5.764e-05, "H": 5.766e-05, "L": 5.571e-05, "C": 5.6e-05, "V": 517772.50714368, "T": "2017-12-20T12:35:00", "BV": 29.42066282}, {"O": 5.575e-05, "H": 5.642e-05, "L": 5.55e-05, "C": 5.642e-05, "V": 252031.6868606, "T": "2017-12-20T12:40:00", "BV": 14.04059595}, {"O": 5.63e-05, "H": 5.65e-05, "L": 5.51e-05, "C": 5.518e-05, "V": 362649.57920689, "T": "2017-12-20T12:45:00", "BV": 20.32326085}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.42e-05, "C": 5.45e-05, "V": 311461.645383, "T": "2017-12-20T12:50:00", "BV": 17.02904636}, {"O": 5.432e-05, "H": 5.48e-05, "L": 5.42e-05, "C": 5.48e-05, "V": 106764.64051939, "T": "2017-12-20T12:55:00", "BV": 5.82349305}, {"O": 5.48e-05, "H": 5.488e-05, "L": 5.445e-05, "C": 5.475e-05, "V": 201117.90269279, "T": "2017-12-20T13:00:00", "BV": 10.98463241}, {"O": 5.453e-05, "H": 5.585e-05, "L": 5.431e-05, "C": 5.585e-05, "V": 270860.6778163, "T": "2017-12-20T13:05:00", "BV": 14.92878354}, {"O": 5.585e-05, "H": 5.66e-05, "L": 5.541e-05, "C": 5.64e-05, "V": 392146.09809837, "T": "2017-12-20T13:10:00", "BV": 21.97794827}, {"O": 5.64e-05, "H": 5.675e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 125334.27131896, "T": "2017-12-20T13:15:00", "BV": 7.04625712}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.559e-05, "C": 5.561e-05, "V": 134955.12682253, "T": "2017-12-20T13:20:00", "BV": 7.53232021}, {"O": 5.561e-05, "H": 5.579e-05, "L": 5.533e-05, "C": 5.533e-05, "V": 64423.3692885, "T": "2017-12-20T13:25:00", "BV": 3.57776045}, {"O": 5.533e-05, "H": 5.552e-05, "L": 5.5e-05, "C": 5.552e-05, "V": 235925.65524615, "T": "2017-12-20T13:30:00", "BV": 13.05961536}, {"O": 5.552e-05, "H": 5.552e-05, "L": 5.531e-05, "C": 5.536e-05, "V": 147685.46071712, "T": "2017-12-20T13:35:00", "BV": 8.18178465}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 151893.89267292, "T": "2017-12-20T13:40:00", "BV": 8.34016915}, {"O": 5.45e-05, "H": 5.552e-05, "L": 5.43e-05, "C": 5.531e-05, "V": 148968.97171256, "T": "2017-12-20T13:45:00", "BV": 8.11972209}, {"O": 5.531e-05, "H": 5.552e-05, "L": 5.455e-05, "C": 5.484e-05, "V": 77562.8495738, "T": "2017-12-20T13:50:00", "BV": 4.26937828}, {"O": 5.484e-05, "H": 5.552e-05, "L": 5.484e-05, "C": 5.523e-05, "V": 107422.62931744, "T": "2017-12-20T13:55:00", "BV": 5.91408097}, {"O": 5.523e-05, "H": 5.623e-05, "L": 5.505e-05, "C": 5.623e-05, "V": 85846.67794926, "T": "2017-12-20T14:00:00", "BV": 4.76501374}, {"O": 5.609e-05, "H": 5.65e-05, "L": 5.554e-05, "C": 5.599e-05, "V": 123776.41702576, "T": "2017-12-20T14:05:00", "BV": 6.93976602}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.57e-05, "C": 5.596e-05, "V": 123827.77162367, "T": "2017-12-20T14:10:00", "BV": 6.92530069}, {"O": 5.595e-05, "H": 5.598e-05, "L": 5.58e-05, "C": 5.598e-05, "V": 111955.21012878, "T": "2017-12-20T14:15:00", "BV": 6.26518538}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.505e-05, "C": 5.515e-05, "V": 158764.39884747, "T": "2017-12-20T14:20:00", "BV": 8.83043577}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.439e-05, "C": 5.439e-05, "V": 195364.90824563, "T": "2017-12-20T14:25:00", "BV": 10.67763577}, {"O": 5.438e-05, "H": 5.45e-05, "L": 5.406e-05, "C": 5.42e-05, "V": 147259.18771286, "T": "2017-12-20T14:30:00", "BV": 7.98481054}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.4e-05, "C": 5.409e-05, "V": 107378.98457604, "T": "2017-12-20T14:35:00", "BV": 5.80681162}, {"O": 5.4e-05, "H": 5.47e-05, "L": 5.387e-05, "C": 5.428e-05, "V": 155827.28405082, "T": "2017-12-20T14:40:00", "BV": 8.4326644}, {"O": 5.453e-05, "H": 5.5e-05, "L": 5.41e-05, "C": 5.499e-05, "V": 112520.49139355, "T": "2017-12-20T14:45:00", "BV": 6.15680729}, {"O": 5.499e-05, "H": 5.546e-05, "L": 5.496e-05, "C": 5.511e-05, "V": 187093.40908413, "T": "2017-12-20T14:50:00", "BV": 10.30489841}, {"O": 5.515e-05, "H": 5.532e-05, "L": 5.44e-05, "C": 5.511e-05, "V": 147858.68649801, "T": "2017-12-20T14:55:00", "BV": 8.09981331}, {"O": 5.511e-05, "H": 5.511e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 94733.79002027, "T": "2017-12-20T15:00:00", "BV": 5.18055182}, {"O": 5.44e-05, "H": 5.529e-05, "L": 5.435e-05, "C": 5.511e-05, "V": 150086.46732288, "T": "2017-12-20T15:05:00", "BV": 8.195756}, {"O": 5.515e-05, "H": 5.54e-05, "L": 5.451e-05, "C": 5.54e-05, "V": 53530.37444018, "T": "2017-12-20T15:10:00", "BV": 2.94831441}, {"O": 5.54e-05, "H": 5.558e-05, "L": 5.53e-05, "C": 5.555e-05, "V": 69075.15785173, "T": "2017-12-20T15:15:00", "BV": 3.82642279}, {"O": 5.555e-05, "H": 5.595e-05, "L": 5.489e-05, "C": 5.531e-05, "V": 171794.26071992, "T": "2017-12-20T15:20:00", "BV": 9.52707011}, {"O": 5.545e-05, "H": 5.586e-05, "L": 5.49e-05, "C": 5.568e-05, "V": 142281.46372748, "T": "2017-12-20T15:25:00", "BV": 7.9244603}, {"O": 5.547e-05, "H": 5.585e-05, "L": 5.523e-05, "C": 5.579e-05, "V": 50030.7068166, "T": "2017-12-20T15:30:00", "BV": 2.7888786}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.5e-05, "C": 5.517e-05, "V": 170705.45986687, "T": "2017-12-20T15:35:00", "BV": 9.41401344}, {"O": 5.5e-05, "H": 5.573e-05, "L": 5.49e-05, "C": 5.523e-05, "V": 134641.40475584, "T": "2017-12-20T15:40:00", "BV": 7.47386028}, {"O": 5.523e-05, "H": 5.62e-05, "L": 5.523e-05, "C": 5.62e-05, "V": 152973.53476038, "T": "2017-12-20T15:45:00", "BV": 8.54489612}, {"O": 5.609e-05, "H": 5.634e-05, "L": 5.583e-05, "C": 5.585e-05, "V": 182884.09738463, "T": "2017-12-20T15:50:00", "BV": 10.27172407}, {"O": 5.585e-05, "H": 5.634e-05, "L": 5.575e-05, "C": 5.6e-05, "V": 48154.16696832, "T": "2017-12-20T15:55:00", "BV": 2.69518938}, {"O": 5.617e-05, "H": 5.635e-05, "L": 5.571e-05, "C": 5.584e-05, "V": 59359.85366501, "T": "2017-12-20T16:00:00", "BV": 3.31679513}, {"O": 5.573e-05, "H": 5.6e-05, "L": 5.53e-05, "C": 5.578e-05, "V": 79647.15201818, "T": "2017-12-20T16:05:00", "BV": 4.43841935}, {"O": 5.578e-05, "H": 5.582e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 162580.88635248, "T": "2017-12-20T16:10:00", "BV": 9.01585028}, {"O": 5.531e-05, "H": 5.547e-05, "L": 5.513e-05, "C": 5.525e-05, "V": 197076.00345854, "T": "2017-12-20T16:15:00", "BV": 10.88889313}, {"O": 5.525e-05, "H": 5.538e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 105986.1818645, "T": "2017-12-20T16:20:00", "BV": 5.8377239}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 75180.60067543, "T": "2017-12-20T16:25:00", "BV": 4.12465264}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.4e-05, "C": 5.44e-05, "V": 99825.11224351, "T": "2017-12-20T16:30:00", "BV": 5.41454318}, {"O": 5.403e-05, "H": 5.44e-05, "L": 5.387e-05, "C": 5.404e-05, "V": 130962.58092562, "T": "2017-12-20T16:35:00", "BV": 7.07787375}, {"O": 5.405e-05, "H": 5.499e-05, "L": 5.405e-05, "C": 5.489e-05, "V": 256773.95659292, "T": "2017-12-20T16:40:00", "BV": 14.00350998}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.419e-05, "C": 5.437e-05, "V": 92461.84331166, "T": "2017-12-20T16:45:00", "BV": 5.03539051}, {"O": 5.437e-05, "H": 5.449e-05, "L": 5.4e-05, "C": 5.449e-05, "V": 75962.06534021, "T": "2017-12-20T16:50:00", "BV": 4.11690127}, {"O": 5.449e-05, "H": 5.459e-05, "L": 5.401e-05, "C": 5.456e-05, "V": 112356.16301129, "T": "2017-12-20T16:55:00", "BV": 6.09296912}, {"O": 5.456e-05, "H": 5.495e-05, "L": 5.401e-05, "C": 5.492e-05, "V": 319787.05268555, "T": "2017-12-20T17:00:00", "BV": 17.4390517}, {"O": 5.495e-05, "H": 5.54e-05, "L": 5.492e-05, "C": 5.526e-05, "V": 461413.28249427, "T": "2017-12-20T17:05:00", "BV": 25.41335848}, {"O": 5.52e-05, "H": 5.525e-05, "L": 5.452e-05, "C": 5.495e-05, "V": 106010.10785015, "T": "2017-12-20T17:10:00", "BV": 5.84023202}, {"O": 5.495e-05, "H": 5.518e-05, "L": 5.454e-05, "C": 5.514e-05, "V": 65558.59372034, "T": "2017-12-20T17:15:00", "BV": 3.60266308}, {"O": 5.514e-05, "H": 5.516e-05, "L": 5.5e-05, "C": 5.512e-05, "V": 38682.79136432, "T": "2017-12-20T17:20:00", "BV": 2.13210496}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.512e-05, "C": 5.514e-05, "V": 139749.82427437, "T": "2017-12-20T17:25:00", "BV": 7.70557875}, {"O": 5.513e-05, "H": 5.539e-05, "L": 5.512e-05, "C": 5.538e-05, "V": 110182.31123715, "T": "2017-12-20T17:30:00", "BV": 6.08582672}, {"O": 5.538e-05, "H": 5.547e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 98937.13556265, "T": "2017-12-20T17:35:00", "BV": 5.46799385}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.458e-05, "C": 5.484e-05, "V": 43981.29636027, "T": "2017-12-20T17:40:00", "BV": 2.41226408}, {"O": 5.484e-05, "H": 5.49e-05, "L": 5.459e-05, "C": 5.49e-05, "V": 30217.96783903, "T": "2017-12-20T17:45:00", "BV": 1.6563731}, {"O": 5.49e-05, "H": 5.497e-05, "L": 5.489e-05, "C": 5.497e-05, "V": 143744.43945704, "T": "2017-12-20T17:50:00", "BV": 7.89249384}, {"O": 5.495e-05, "H": 5.515e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 112206.25945245, "T": "2017-12-20T17:55:00", "BV": 6.16857629}, {"O": 5.491e-05, "H": 5.5e-05, "L": 5.491e-05, "C": 5.5e-05, "V": 35186.8828743, "T": "2017-12-20T18:00:00", "BV": 1.93329504}, {"O": 5.5e-05, "H": 5.518e-05, "L": 5.48e-05, "C": 5.502e-05, "V": 142094.5220333, "T": "2017-12-20T18:05:00", "BV": 7.80808677}, {"O": 5.502e-05, "H": 5.517e-05, "L": 5.502e-05, "C": 5.516e-05, "V": 43828.31869068, "T": "2017-12-20T18:10:00", "BV": 2.41609176}, {"O": 5.516e-05, "H": 5.537e-05, "L": 5.505e-05, "C": 5.522e-05, "V": 74278.53894562, "T": "2017-12-20T18:15:00", "BV": 4.1041619}, {"O": 5.515e-05, "H": 5.522e-05, "L": 5.501e-05, "C": 5.51e-05, "V": 25473.02301381, "T": "2017-12-20T18:20:00", "BV": 1.40462705}, {"O": 5.51e-05, "H": 5.511e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 39690.55720308, "T": "2017-12-20T18:25:00", "BV": 2.18619336}, {"O": 5.51e-05, "H": 5.519e-05, "L": 5.509e-05, "C": 5.51e-05, "V": 49709.17948629, "T": "2017-12-20T18:30:00", "BV": 2.73933562}, {"O": 5.51e-05, "H": 5.522e-05, "L": 5.505e-05, "C": 5.522e-05, "V": 35599.1282458, "T": "2017-12-20T18:35:00", "BV": 1.96174875}, {"O": 5.525e-05, "H": 5.53e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 56454.80894466, "T": "2017-12-20T18:40:00", "BV": 3.11321224}, {"O": 5.502e-05, "H": 5.511e-05, "L": 5.502e-05, "C": 5.511e-05, "V": 76807.16867353, "T": "2017-12-20T18:45:00", "BV": 4.22868091}, {"O": 5.525e-05, "H": 5.528e-05, "L": 5.486e-05, "C": 5.51e-05, "V": 39167.95078899, "T": "2017-12-20T18:50:00", "BV": 2.15883514}, {"O": 5.51e-05, "H": 5.527e-05, "L": 5.493e-05, "C": 5.525e-05, "V": 37303.33975948, "T": "2017-12-20T18:55:00", "BV": 2.05708362}, {"O": 5.512e-05, "H": 5.529e-05, "L": 5.496e-05, "C": 5.529e-05, "V": 28611.77150727, "T": "2017-12-20T19:00:00", "BV": 1.57785133}, {"O": 5.529e-05, "H": 5.537e-05, "L": 5.496e-05, "C": 5.535e-05, "V": 111292.41357056, "T": "2017-12-20T19:05:00", "BV": 6.13206199}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.501e-05, "C": 5.537e-05, "V": 34211.99825581, "T": "2017-12-20T19:10:00", "BV": 1.89291468}, {"O": 5.535e-05, "H": 5.537e-05, "L": 5.524e-05, "C": 5.534e-05, "V": 20941.61799825, "T": "2017-12-20T19:15:00", "BV": 1.15819798}, {"O": 5.525e-05, "H": 5.537e-05, "L": 5.525e-05, "C": 5.537e-05, "V": 29092.23727678, "T": "2017-12-20T19:20:00", "BV": 1.60898526}, {"O": 5.532e-05, "H": 5.537e-05, "L": 5.532e-05, "C": 5.537e-05, "V": 51436.00270852, "T": "2017-12-20T19:25:00", "BV": 2.84659673}, {"O": 5.537e-05, "H": 5.553e-05, "L": 5.533e-05, "C": 5.536e-05, "V": 184224.21317863, "T": "2017-12-20T19:30:00", "BV": 10.21221548}, {"O": 5.533e-05, "H": 5.55e-05, "L": 5.531e-05, "C": 5.533e-05, "V": 36158.58303712, "T": "2017-12-20T19:35:00", "BV": 2.00058656}, {"O": 5.533e-05, "H": 5.56e-05, "L": 5.527e-05, "C": 5.56e-05, "V": 64598.5111814, "T": "2017-12-20T19:40:00", "BV": 3.58561245}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.527e-05, "C": 5.559e-05, "V": 185787.16570443, "T": "2017-12-20T19:45:00", "BV": 10.27743445}, {"O": 5.537e-05, "H": 5.559e-05, "L": 5.527e-05, "C": 5.533e-05, "V": 92271.6410387, "T": "2017-12-20T19:50:00", "BV": 5.10682097}, {"O": 5.531e-05, "H": 5.533e-05, "L": 5.526e-05, "C": 5.526e-05, "V": 40731.89400227, "T": "2017-12-20T19:55:00", "BV": 2.25188742}, {"O": 5.526e-05, "H": 5.529e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 78161.99213596, "T": "2017-12-20T20:00:00", "BV": 4.30631465}, {"O": 5.495e-05, "H": 5.508e-05, "L": 5.465e-05, "C": 5.48e-05, "V": 57252.05841929, "T": "2017-12-20T20:05:00", "BV": 3.14197378}, {"O": 5.48e-05, "H": 5.508e-05, "L": 5.465e-05, "C": 5.49e-05, "V": 38453.44974649, "T": "2017-12-20T20:10:00", "BV": 2.10527708}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.467e-05, "C": 5.468e-05, "V": 45469.97708273, "T": "2017-12-20T20:15:00", "BV": 2.49139094}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.426e-05, "C": 5.442e-05, "V": 92458.52013673, "T": "2017-12-20T20:20:00", "BV": 5.04263936}, {"O": 5.442e-05, "H": 5.445e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 76146.06380477, "T": "2017-12-20T20:25:00", "BV": 4.13543257}, {"O": 5.414e-05, "H": 5.42e-05, "L": 5.411e-05, "C": 5.419e-05, "V": 52394.09471301, "T": "2017-12-20T20:30:00", "BV": 2.83756681}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 48967.16895147, "T": "2017-12-20T20:35:00", "BV": 2.65019304}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.395e-05, "C": 5.41e-05, "V": 136438.96790245, "T": "2017-12-20T20:40:00", "BV": 7.36608239}, {"O": 5.41e-05, "H": 5.414e-05, "L": 5.395e-05, "C": 5.412e-05, "V": 55307.11965613, "T": "2017-12-20T20:45:00", "BV": 2.99113015}, {"O": 5.4e-05, "H": 5.412e-05, "L": 5.351e-05, "C": 5.354e-05, "V": 169713.50574784, "T": "2017-12-20T20:50:00", "BV": 9.10852307}, {"O": 5.376e-05, "H": 5.38e-05, "L": 5.354e-05, "C": 5.379e-05, "V": 68840.43105251, "T": "2017-12-20T20:55:00", "BV": 3.6903954}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.35e-05, "C": 5.368e-05, "V": 82078.27044224, "T": "2017-12-20T21:00:00", "BV": 4.39660361}, {"O": 5.368e-05, "H": 5.376e-05, "L": 5.325e-05, "C": 5.33e-05, "V": 192228.44593987, "T": "2017-12-20T21:05:00", "BV": 10.26631646}, {"O": 5.326e-05, "H": 5.33e-05, "L": 5.292e-05, "C": 5.33e-05, "V": 153493.19953645, "T": "2017-12-20T21:10:00", "BV": 8.1447854}, {"O": 5.33e-05, "H": 5.35e-05, "L": 5.31e-05, "C": 5.348e-05, "V": 79707.16130461, "T": "2017-12-20T21:15:00", "BV": 4.25966032}, {"O": 5.34e-05, "H": 5.381e-05, "L": 5.34e-05, "C": 5.38e-05, "V": 105298.04466822, "T": "2017-12-20T21:20:00", "BV": 5.64837408}, {"O": 5.379e-05, "H": 5.412e-05, "L": 5.349e-05, "C": 5.412e-05, "V": 97163.3392693, "T": "2017-12-20T21:25:00", "BV": 5.23197982}, {"O": 5.412e-05, "H": 5.45e-05, "L": 5.406e-05, "C": 5.436e-05, "V": 107378.28381119, "T": "2017-12-20T21:30:00", "BV": 5.82371196}, {"O": 5.436e-05, "H": 5.448e-05, "L": 5.406e-05, "C": 5.437e-05, "V": 54413.40651945, "T": "2017-12-20T21:35:00", "BV": 2.95707225}, {"O": 5.438e-05, "H": 5.466e-05, "L": 5.438e-05, "C": 5.466e-05, "V": 33641.62946354, "T": "2017-12-20T21:40:00", "BV": 1.83449457}, {"O": 5.466e-05, "H": 5.508e-05, "L": 5.457e-05, "C": 5.506e-05, "V": 71823.58970001, "T": "2017-12-20T21:45:00", "BV": 3.9443453}, {"O": 5.506e-05, "H": 5.508e-05, "L": 5.438e-05, "C": 5.5e-05, "V": 103463.93411853, "T": "2017-12-20T21:50:00", "BV": 5.68858471}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.439e-05, "C": 5.447e-05, "V": 29602.21208901, "T": "2017-12-20T21:55:00", "BV": 1.61286292}, {"O": 5.446e-05, "H": 5.5e-05, "L": 5.446e-05, "C": 5.5e-05, "V": 30462.49788512, "T": "2017-12-20T22:00:00", "BV": 1.66471943}, {"O": 5.497e-05, "H": 5.507e-05, "L": 5.459e-05, "C": 5.494e-05, "V": 44970.97138441, "T": "2017-12-20T22:05:00", "BV": 2.47018748}, {"O": 5.494e-05, "H": 5.508e-05, "L": 5.494e-05, "C": 5.508e-05, "V": 136569.31590213, "T": "2017-12-20T22:10:00", "BV": 7.51522504}, {"O": 5.508e-05, "H": 5.516e-05, "L": 5.507e-05, "C": 5.51e-05, "V": 100643.18008024, "T": "2017-12-20T22:15:00", "BV": 5.54415486}, {"O": 5.513e-05, "H": 5.515e-05, "L": 5.494e-05, "C": 5.5e-05, "V": 64261.26452493, "T": "2017-12-20T22:20:00", "BV": 3.53988383}, {"O": 5.5e-05, "H": 5.529e-05, "L": 5.5e-05, "C": 5.515e-05, "V": 53654.5795657, "T": "2017-12-20T22:25:00", "BV": 2.95783829}, {"O": 5.519e-05, "H": 5.54e-05, "L": 5.5e-05, "C": 5.514e-05, "V": 166174.02402895, "T": "2017-12-20T22:30:00", "BV": 9.17694818}, {"O": 5.514e-05, "H": 5.52e-05, "L": 5.442e-05, "C": 5.463e-05, "V": 149017.41075995, "T": "2017-12-20T22:35:00", "BV": 8.16797181}, {"O": 5.463e-05, "H": 5.514e-05, "L": 5.439e-05, "C": 5.461e-05, "V": 76304.39805611, "T": "2017-12-20T22:40:00", "BV": 4.15986569}, {"O": 5.481e-05, "H": 5.52e-05, "L": 5.46e-05, "C": 5.484e-05, "V": 56966.2226479, "T": "2017-12-20T22:45:00", "BV": 3.12983197}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.481e-05, "C": 5.5e-05, "V": 36116.21777985, "T": "2017-12-20T22:50:00", "BV": 1.98721877}, {"O": 5.5e-05, "H": 5.519e-05, "L": 5.481e-05, "C": 5.519e-05, "V": 58564.63437339, "T": "2017-12-20T22:55:00", "BV": 3.22094612}, {"O": 5.519e-05, "H": 5.544e-05, "L": 5.485e-05, "C": 5.533e-05, "V": 59291.02723181, "T": "2017-12-20T23:00:00", "BV": 3.27031921}, {"O": 5.533e-05, "H": 5.544e-05, "L": 5.495e-05, "C": 5.509e-05, "V": 39139.48466427, "T": "2017-12-20T23:05:00", "BV": 2.1586493}, {"O": 5.508e-05, "H": 5.542e-05, "L": 5.485e-05, "C": 5.53e-05, "V": 42137.87822191, "T": "2017-12-20T23:10:00", "BV": 2.3242706}, {"O": 5.53e-05, "H": 5.56e-05, "L": 5.525e-05, "C": 5.552e-05, "V": 140340.25067954, "T": "2017-12-20T23:15:00", "BV": 7.77705633}, {"O": 5.551e-05, "H": 5.553e-05, "L": 5.534e-05, "C": 5.549e-05, "V": 61480.22764948, "T": "2017-12-20T23:20:00", "BV": 3.40992624}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.525e-05, "C": 5.534e-05, "V": 126693.166675, "T": "2017-12-20T23:25:00", "BV": 7.02589048}, {"O": 5.534e-05, "H": 5.548e-05, "L": 5.509e-05, "C": 5.512e-05, "V": 107379.18175821, "T": "2017-12-20T23:30:00", "BV": 5.93718648}, {"O": 5.512e-05, "H": 5.526e-05, "L": 5.508e-05, "C": 5.526e-05, "V": 126007.09613182, "T": "2017-12-20T23:35:00", "BV": 6.94714265}, {"O": 5.526e-05, "H": 5.526e-05, "L": 5.485e-05, "C": 5.524e-05, "V": 100648.01919302, "T": "2017-12-20T23:40:00", "BV": 5.54492117}, {"O": 5.524e-05, "H": 5.524e-05, "L": 5.485e-05, "C": 5.511e-05, "V": 216264.28514118, "T": "2017-12-20T23:45:00", "BV": 11.89318604}, {"O": 5.511e-05, "H": 5.511e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 45092.96930253, "T": "2017-12-20T23:50:00", "BV": 2.47826909}, {"O": 5.5e-05, "H": 5.56e-05, "L": 5.498e-05, "C": 5.549e-05, "V": 186317.3686815, "T": "2017-12-20T23:55:00", "BV": 10.32107281}, {"O": 5.549e-05, "H": 5.79e-05, "L": 5.549e-05, "C": 5.776e-05, "V": 1408571.65057241, "T": "2017-12-21T00:00:00", "BV": 80.05957868}, {"O": 5.776e-05, "H": 5.899e-05, "L": 5.758e-05, "C": 5.89e-05, "V": 655676.15935389, "T": "2017-12-21T00:05:00", "BV": 38.19246438}, {"O": 5.89e-05, "H": 5.894e-05, "L": 5.702e-05, "C": 5.788e-05, "V": 286806.44048701, "T": "2017-12-21T00:10:00", "BV": 16.69290118}, {"O": 5.798e-05, "H": 5.8e-05, "L": 5.689e-05, "C": 5.73e-05, "V": 257605.79515878, "T": "2017-12-21T00:15:00", "BV": 14.73451633}, {"O": 5.73e-05, "H": 5.774e-05, "L": 5.703e-05, "C": 5.767e-05, "V": 96824.90895876, "T": "2017-12-21T00:20:00", "BV": 5.57187923}, {"O": 5.773e-05, "H": 5.821e-05, "L": 5.773e-05, "C": 5.781e-05, "V": 64549.59293368, "T": "2017-12-21T00:25:00", "BV": 3.74330973}, {"O": 5.775e-05, "H": 5.895e-05, "L": 5.761e-05, "C": 5.823e-05, "V": 119963.25945322, "T": "2017-12-21T00:30:00", "BV": 6.95605979}, {"O": 5.823e-05, "H": 5.894e-05, "L": 5.823e-05, "C": 5.878e-05, "V": 145135.62591714, "T": "2017-12-21T00:35:00", "BV": 8.48906742}, {"O": 5.878e-05, "H": 5.946e-05, "L": 5.878e-05, "C": 5.942e-05, "V": 436539.88993046, "T": "2017-12-21T00:40:00", "BV": 25.81973329}, {"O": 5.927e-05, "H": 5.955e-05, "L": 5.926e-05, "C": 5.953e-05, "V": 303843.81381099, "T": "2017-12-21T00:45:00", "BV": 18.06613701}, {"O": 5.958e-05, "H": 5.988e-05, "L": 5.898e-05, "C": 5.923e-05, "V": 235015.07648802, "T": "2017-12-21T00:50:00", "BV": 14.03685385}, {"O": 5.923e-05, "H": 5.957e-05, "L": 5.923e-05, "C": 5.933e-05, "V": 493751.11845002, "T": "2017-12-21T00:55:00", "BV": 29.27707961}, {"O": 5.932e-05, "H": 5.932e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 118024.46597402, "T": "2017-12-21T01:00:00", "BV": 6.94775923}, {"O": 5.796e-05, "H": 5.8e-05, "L": 5.768e-05, "C": 5.78e-05, "V": 173333.50778134, "T": "2017-12-21T01:05:00", "BV": 10.03490192}, {"O": 5.78e-05, "H": 5.782e-05, "L": 5.707e-05, "C": 5.72e-05, "V": 124896.14452381, "T": "2017-12-21T01:10:00", "BV": 7.18730795}, {"O": 5.707e-05, "H": 5.718e-05, "L": 5.683e-05, "C": 5.715e-05, "V": 179853.71429588, "T": "2017-12-21T01:15:00", "BV": 10.25673122}, {"O": 5.685e-05, "H": 5.773e-05, "L": 5.685e-05, "C": 5.771e-05, "V": 110543.13416848, "T": "2017-12-21T01:20:00", "BV": 6.33717118}, {"O": 5.771e-05, "H": 5.8e-05, "L": 5.701e-05, "C": 5.8e-05, "V": 196308.11796357, "T": "2017-12-21T01:25:00", "BV": 11.26576978}, {"O": 5.8e-05, "H": 5.849e-05, "L": 5.775e-05, "C": 5.832e-05, "V": 189097.15762214, "T": "2017-12-21T01:30:00", "BV": 10.96332875}, {"O": 5.832e-05, "H": 5.832e-05, "L": 5.762e-05, "C": 5.769e-05, "V": 48316.20493671, "T": "2017-12-21T01:35:00", "BV": 2.79754131}, {"O": 5.779e-05, "H": 5.829e-05, "L": 5.769e-05, "C": 5.775e-05, "V": 86832.59440455, "T": "2017-12-21T01:40:00", "BV": 5.0269138}, {"O": 5.775e-05, "H": 5.775e-05, "L": 5.73e-05, "C": 5.77e-05, "V": 105355.2441677, "T": "2017-12-21T01:45:00", "BV": 6.06120146}, {"O": 5.769e-05, "H": 5.83e-05, "L": 5.75e-05, "C": 5.812e-05, "V": 271279.17789462, "T": "2017-12-21T01:50:00", "BV": 15.66233691}, {"O": 5.752e-05, "H": 5.823e-05, "L": 5.752e-05, "C": 5.81e-05, "V": 52892.99722295, "T": "2017-12-21T01:55:00", "BV": 3.06254243}, {"O": 5.811e-05, "H": 5.812e-05, "L": 5.768e-05, "C": 5.808e-05, "V": 36097.75715389, "T": "2017-12-21T02:00:00", "BV": 2.09257959}, {"O": 5.809e-05, "H": 5.827e-05, "L": 5.775e-05, "C": 5.8e-05, "V": 76490.22965661, "T": "2017-12-21T02:05:00", "BV": 4.44362416}, {"O": 5.8e-05, "H": 5.838e-05, "L": 5.776e-05, "C": 5.838e-05, "V": 85157.27085411, "T": "2017-12-21T02:10:00", "BV": 4.94849631}, {"O": 5.82e-05, "H": 5.837e-05, "L": 5.783e-05, "C": 5.783e-05, "V": 49064.35459375, "T": "2017-12-21T02:15:00", "BV": 2.84451044}, {"O": 5.783e-05, "H": 5.808e-05, "L": 5.748e-05, "C": 5.755e-05, "V": 60294.92278096, "T": "2017-12-21T02:20:00", "BV": 3.48361026}, {"O": 5.754e-05, "H": 5.761e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 129831.65372405, "T": "2017-12-21T02:25:00", "BV": 7.45685789}, {"O": 5.721e-05, "H": 5.794e-05, "L": 5.69e-05, "C": 5.794e-05, "V": 315111.08934874, "T": "2017-12-21T02:30:00", "BV": 18.02425517}, {"O": 5.793e-05, "H": 5.819e-05, "L": 5.741e-05, "C": 5.8e-05, "V": 321711.95558752, "T": "2017-12-21T02:35:00", "BV": 18.6326008}, {"O": 5.8e-05, "H": 5.83e-05, "L": 5.75e-05, "C": 5.775e-05, "V": 225595.73904987, "T": "2017-12-21T02:40:00", "BV": 13.03051472}, {"O": 5.773e-05, "H": 5.779e-05, "L": 5.745e-05, "C": 5.755e-05, "V": 98003.22742345, "T": "2017-12-21T02:45:00", "BV": 5.64128539}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.743e-05, "V": 56009.01049149, "T": "2017-12-21T02:50:00", "BV": 3.20805954}, {"O": 5.743e-05, "H": 5.758e-05, "L": 5.71e-05, "C": 5.758e-05, "V": 55382.961425, "T": "2017-12-21T02:55:00", "BV": 3.17721833}, {"O": 5.745e-05, "H": 5.792e-05, "L": 5.745e-05, "C": 5.761e-05, "V": 64091.64168691, "T": "2017-12-21T03:00:00", "BV": 3.69275323}, {"O": 5.789e-05, "H": 5.811e-05, "L": 5.761e-05, "C": 5.804e-05, "V": 78796.0460457, "T": "2017-12-21T03:05:00", "BV": 4.56513655}, {"O": 5.808e-05, "H": 5.82e-05, "L": 5.762e-05, "C": 5.803e-05, "V": 104940.48258483, "T": "2017-12-21T03:10:00", "BV": 6.08820779}, {"O": 5.803e-05, "H": 5.829e-05, "L": 5.79e-05, "C": 5.814e-05, "V": 96297.42566282, "T": "2017-12-21T03:15:00", "BV": 5.59357358}, {"O": 5.815e-05, "H": 5.829e-05, "L": 5.791e-05, "C": 5.824e-05, "V": 106251.95903906, "T": "2017-12-21T03:20:00", "BV": 6.18121873}, {"O": 5.817e-05, "H": 5.827e-05, "L": 5.792e-05, "C": 5.801e-05, "V": 172829.60952029, "T": "2017-12-21T03:25:00", "BV": 10.05101196}, {"O": 5.8e-05, "H": 5.824e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 42460.39947699, "T": "2017-12-21T03:30:00", "BV": 2.46658527}, {"O": 5.8e-05, "H": 5.827e-05, "L": 5.8e-05, "C": 5.801e-05, "V": 42167.70142726, "T": "2017-12-21T03:35:00", "BV": 2.45323329}, {"O": 5.82e-05, "H": 5.824e-05, "L": 5.791e-05, "C": 5.791e-05, "V": 129842.36020533, "T": "2017-12-21T03:40:00", "BV": 7.53398199}, {"O": 5.8e-05, "H": 5.814e-05, "L": 5.69e-05, "C": 5.722e-05, "V": 391805.66388978, "T": "2017-12-21T03:45:00", "BV": 22.44669131}, {"O": 5.722e-05, "H": 5.749e-05, "L": 5.698e-05, "C": 5.735e-05, "V": 76310.8796021, "T": "2017-12-21T03:50:00", "BV": 4.358768}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.71e-05, "C": 5.731e-05, "V": 45157.44325876, "T": "2017-12-21T03:55:00", "BV": 2.58657092}, {"O": 5.73e-05, "H": 5.731e-05, "L": 5.71e-05, "C": 5.731e-05, "V": 45095.50875563, "T": "2017-12-21T04:00:00", "BV": 2.57635669}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.69e-05, "C": 5.699e-05, "V": 117930.79670824, "T": "2017-12-21T04:05:00", "BV": 6.72403483}, {"O": 5.699e-05, "H": 5.707e-05, "L": 5.697e-05, "C": 5.699e-05, "V": 49277.09911298, "T": "2017-12-21T04:10:00", "BV": 2.80845369}, {"O": 5.698e-05, "H": 5.735e-05, "L": 5.697e-05, "C": 5.727e-05, "V": 63613.4522394, "T": "2017-12-21T04:15:00", "BV": 3.64079576}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.695e-05, "C": 5.699e-05, "V": 41116.39918668, "T": "2017-12-21T04:20:00", "BV": 2.34354147}, {"O": 5.699e-05, "H": 5.711e-05, "L": 5.695e-05, "C": 5.71e-05, "V": 42099.28749856, "T": "2017-12-21T04:25:00", "BV": 2.39969222}, {"O": 5.709e-05, "H": 5.71e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 33949.40404089, "T": "2017-12-21T04:30:00", "BV": 1.93692647}, {"O": 5.7e-05, "H": 5.729e-05, "L": 5.7e-05, "C": 5.721e-05, "V": 107740.90441982, "T": "2017-12-21T04:35:00", "BV": 6.16515913}, {"O": 5.723e-05, "H": 5.729e-05, "L": 5.719e-05, "C": 5.729e-05, "V": 146993.20590769, "T": "2017-12-21T04:40:00", "BV": 8.41511974}, {"O": 5.726e-05, "H": 5.773e-05, "L": 5.708e-05, "C": 5.71e-05, "V": 140423.90826625, "T": "2017-12-21T04:45:00", "BV": 8.05416447}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.699e-05, "C": 5.74e-05, "V": 48559.13546561, "T": "2017-12-21T04:50:00", "BV": 2.77421292}, {"O": 5.74e-05, "H": 5.78e-05, "L": 5.74e-05, "C": 5.753e-05, "V": 322511.95264021, "T": "2017-12-21T04:55:00", "BV": 18.56604968}, {"O": 5.753e-05, "H": 5.815e-05, "L": 5.75e-05, "C": 5.792e-05, "V": 261482.0599806, "T": "2017-12-21T05:00:00", "BV": 15.14234252}, {"O": 5.78e-05, "H": 5.791e-05, "L": 5.699e-05, "C": 5.74e-05, "V": 146560.89681744, "T": "2017-12-21T05:05:00", "BV": 8.40698512}, {"O": 5.737e-05, "H": 5.74e-05, "L": 5.69e-05, "C": 5.693e-05, "V": 106589.60653073, "T": "2017-12-21T05:10:00", "BV": 6.08695423}, {"O": 5.699e-05, "H": 5.727e-05, "L": 5.69e-05, "C": 5.694e-05, "V": 135713.60996516, "T": "2017-12-21T05:15:00", "BV": 7.72509832}, {"O": 5.694e-05, "H": 5.75e-05, "L": 5.692e-05, "C": 5.75e-05, "V": 78539.4386996, "T": "2017-12-21T05:20:00", "BV": 4.47519466}, {"O": 5.75e-05, "H": 5.778e-05, "L": 5.73e-05, "C": 5.75e-05, "V": 56954.59350041, "T": "2017-12-21T05:25:00", "BV": 3.27192949}, {"O": 5.749e-05, "H": 5.778e-05, "L": 5.7e-05, "C": 5.712e-05, "V": 116258.42768883, "T": "2017-12-21T05:30:00", "BV": 6.66090698}, {"O": 5.712e-05, "H": 5.712e-05, "L": 5.695e-05, "C": 5.71e-05, "V": 42598.14713818, "T": "2017-12-21T05:35:00", "BV": 2.43109619}, {"O": 5.717e-05, "H": 5.744e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 72426.88247639, "T": "2017-12-21T05:40:00", "BV": 4.13967648}, {"O": 5.702e-05, "H": 5.71e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 32058.99819063, "T": "2017-12-21T05:45:00", "BV": 1.82876914}, {"O": 5.701e-05, "H": 5.777e-05, "L": 5.7e-05, "C": 5.721e-05, "V": 101707.15296428, "T": "2017-12-21T05:50:00", "BV": 5.80929139}, {"O": 5.777e-05, "H": 5.786e-05, "L": 5.721e-05, "C": 5.772e-05, "V": 38221.54365302, "T": "2017-12-21T05:55:00", "BV": 2.20404585}, {"O": 5.773e-05, "H": 5.804e-05, "L": 5.772e-05, "C": 5.799e-05, "V": 62544.29539839, "T": "2017-12-21T06:00:00", "BV": 3.61845672}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 81297.52394587, "T": "2017-12-21T06:05:00", "BV": 4.69853159}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.75e-05, "C": 5.766e-05, "V": 60427.41974824, "T": "2017-12-21T06:10:00", "BV": 3.48418065}, {"O": 5.766e-05, "H": 5.777e-05, "L": 5.75e-05, "C": 5.753e-05, "V": 83374.32518168, "T": "2017-12-21T06:15:00", "BV": 4.80192891}, {"O": 5.753e-05, "H": 5.777e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 116848.34560928, "T": "2017-12-21T06:20:00", "BV": 6.71625919}, {"O": 5.745e-05, "H": 5.76e-05, "L": 5.72e-05, "C": 5.755e-05, "V": 122118.03177001, "T": "2017-12-21T06:25:00", "BV": 7.02398604}, {"O": 5.755e-05, "H": 5.777e-05, "L": 5.73e-05, "C": 5.736e-05, "V": 86924.63368359, "T": "2017-12-21T06:30:00", "BV": 5.00527385}, {"O": 5.737e-05, "H": 5.81e-05, "L": 5.736e-05, "C": 5.81e-05, "V": 58600.37089234, "T": "2017-12-21T06:35:00", "BV": 3.37847896}, {"O": 5.81e-05, "H": 5.82e-05, "L": 5.766e-05, "C": 5.781e-05, "V": 138614.93234175, "T": "2017-12-21T06:40:00", "BV": 8.02581602}, {"O": 5.789e-05, "H": 5.8e-05, "L": 5.775e-05, "C": 5.795e-05, "V": 134872.87087173, "T": "2017-12-21T06:45:00", "BV": 7.80189632}, {"O": 5.798e-05, "H": 5.82e-05, "L": 5.796e-05, "C": 5.805e-05, "V": 199060.53330016, "T": "2017-12-21T06:50:00", "BV": 11.55476637}, {"O": 5.804e-05, "H": 5.805e-05, "L": 5.799e-05, "C": 5.802e-05, "V": 72290.04618543, "T": "2017-12-21T06:55:00", "BV": 4.19536402}, {"O": 5.799e-05, "H": 5.829e-05, "L": 5.775e-05, "C": 5.805e-05, "V": 139728.61401925, "T": "2017-12-21T07:00:00", "BV": 8.11407831}, {"O": 5.827e-05, "H": 5.837e-05, "L": 5.806e-05, "C": 5.81e-05, "V": 80250.59410358, "T": "2017-12-21T07:05:00", "BV": 4.67545976}, {"O": 5.81e-05, "H": 5.83e-05, "L": 5.773e-05, "C": 5.782e-05, "V": 71810.74955776, "T": "2017-12-21T07:10:00", "BV": 4.17078957}, {"O": 5.782e-05, "H": 5.805e-05, "L": 5.725e-05, "C": 5.76e-05, "V": 130661.92377499, "T": "2017-12-21T07:15:00", "BV": 7.53447683}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 72655.47448841, "T": "2017-12-21T07:20:00", "BV": 4.17054807}, {"O": 5.719e-05, "H": 5.73e-05, "L": 5.7e-05, "C": 5.717e-05, "V": 109642.11120675, "T": "2017-12-21T07:25:00", "BV": 6.26111563}, {"O": 5.719e-05, "H": 5.727e-05, "L": 5.69e-05, "C": 5.727e-05, "V": 155285.08757155, "T": "2017-12-21T07:30:00", "BV": 8.85136783}, {"O": 5.727e-05, "H": 5.73e-05, "L": 5.7e-05, "C": 5.726e-05, "V": 33942.5302978, "T": "2017-12-21T07:35:00", "BV": 1.94248443}, {"O": 5.725e-05, "H": 5.727e-05, "L": 5.69e-05, "C": 5.723e-05, "V": 61094.84689704, "T": "2017-12-21T07:40:00", "BV": 3.48957972}, {"O": 5.725e-05, "H": 5.8e-05, "L": 5.723e-05, "C": 5.733e-05, "V": 101111.60112768, "T": "2017-12-21T07:45:00", "BV": 5.82665476}, {"O": 5.734e-05, "H": 5.746e-05, "L": 5.699e-05, "C": 5.711e-05, "V": 46590.88543038, "T": "2017-12-21T07:50:00", "BV": 2.66493295}, {"O": 5.724e-05, "H": 5.74e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 118588.29116541, "T": "2017-12-21T07:55:00", "BV": 6.77357509}, {"O": 5.7e-05, "H": 5.784e-05, "L": 5.699e-05, "C": 5.782e-05, "V": 96429.52855854, "T": "2017-12-21T08:00:00", "BV": 5.52365813}, {"O": 5.752e-05, "H": 5.8e-05, "L": 5.752e-05, "C": 5.776e-05, "V": 34670.68004817, "T": "2017-12-21T08:05:00", "BV": 2.0047189}, {"O": 5.789e-05, "H": 5.79e-05, "L": 5.72e-05, "C": 5.755e-05, "V": 84565.04520061, "T": "2017-12-21T08:10:00", "BV": 4.84914624}, {"O": 5.755e-05, "H": 5.774e-05, "L": 5.755e-05, "C": 5.761e-05, "V": 47833.53714789, "T": "2017-12-21T08:15:00", "BV": 2.75856611}, {"O": 5.761e-05, "H": 5.761e-05, "L": 5.709e-05, "C": 5.71e-05, "V": 100026.57107093, "T": "2017-12-21T08:20:00", "BV": 5.73715203}, {"O": 5.71e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 60727.49931089, "T": "2017-12-21T08:25:00", "BV": 3.46654858}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.689e-05, "C": 5.69e-05, "V": 130585.52446424, "T": "2017-12-21T08:30:00", "BV": 7.43477311}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.675e-05, "C": 5.678e-05, "V": 163857.82762987, "T": "2017-12-21T08:35:00", "BV": 9.30515365}, {"O": 5.677e-05, "H": 5.697e-05, "L": 5.671e-05, "C": 5.675e-05, "V": 194749.29644535, "T": "2017-12-21T08:40:00", "BV": 11.05770221}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.665e-05, "C": 5.675e-05, "V": 54928.50469982, "T": "2017-12-21T08:45:00", "BV": 3.11480652}, {"O": 5.677e-05, "H": 5.764e-05, "L": 5.676e-05, "C": 5.758e-05, "V": 75636.58733988, "T": "2017-12-21T08:50:00", "BV": 4.33311249}, {"O": 5.748e-05, "H": 5.758e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 55904.56879494, "T": "2017-12-21T08:55:00", "BV": 3.21313124}, {"O": 5.738e-05, "H": 5.748e-05, "L": 5.73e-05, "C": 5.748e-05, "V": 49979.03766931, "T": "2017-12-21T09:00:00", "BV": 2.86682797}, {"O": 5.757e-05, "H": 5.773e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 37972.0677701, "T": "2017-12-21T09:05:00", "BV": 2.18632004}, {"O": 5.773e-05, "H": 5.773e-05, "L": 5.731e-05, "C": 5.74e-05, "V": 66275.16510787, "T": "2017-12-21T09:10:00", "BV": 3.80959486}, {"O": 5.75e-05, "H": 5.766e-05, "L": 5.743e-05, "C": 5.745e-05, "V": 39335.3461769, "T": "2017-12-21T09:15:00", "BV": 2.26123078}, {"O": 5.766e-05, "H": 5.772e-05, "L": 5.743e-05, "C": 5.772e-05, "V": 66334.9771822, "T": "2017-12-21T09:20:00", "BV": 3.8200318}, {"O": 5.772e-05, "H": 5.772e-05, "L": 5.742e-05, "C": 5.75e-05, "V": 61388.79727443, "T": "2017-12-21T09:25:00", "BV": 3.53050397}, {"O": 5.75e-05, "H": 5.771e-05, "L": 5.73e-05, "C": 5.771e-05, "V": 45143.80560751, "T": "2017-12-21T09:30:00", "BV": 2.59415966}, {"O": 5.745e-05, "H": 5.77e-05, "L": 5.72e-05, "C": 5.725e-05, "V": 68002.24055685, "T": "2017-12-21T09:35:00", "BV": 3.89753921}, {"O": 5.725e-05, "H": 5.74e-05, "L": 5.725e-05, "C": 5.74e-05, "V": 38231.8675095, "T": "2017-12-21T09:40:00", "BV": 2.19169692}, {"O": 5.74e-05, "H": 5.81e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 79409.92091876, "T": "2017-12-21T09:45:00", "BV": 4.58913295}, {"O": 5.785e-05, "H": 5.79e-05, "L": 5.727e-05, "C": 5.761e-05, "V": 51133.42500417, "T": "2017-12-21T09:50:00", "BV": 2.94834885}, {"O": 5.734e-05, "H": 5.765e-05, "L": 5.734e-05, "C": 5.761e-05, "V": 49639.83680223, "T": "2017-12-21T09:55:00", "BV": 2.85675602}, {"O": 5.761e-05, "H": 5.761e-05, "L": 5.725e-05, "C": 5.76e-05, "V": 125481.2621262, "T": "2017-12-21T10:00:00", "BV": 7.20770473}, {"O": 5.76e-05, "H": 5.761e-05, "L": 5.733e-05, "C": 5.76e-05, "V": 49921.6310657, "T": "2017-12-21T10:05:00", "BV": 2.87521534}, {"O": 5.76e-05, "H": 5.784e-05, "L": 5.758e-05, "C": 5.77e-05, "V": 68462.99179143, "T": "2017-12-21T10:10:00", "BV": 3.94558919}, {"O": 5.784e-05, "H": 5.81e-05, "L": 5.761e-05, "C": 5.763e-05, "V": 153874.94413806, "T": "2017-12-21T10:15:00", "BV": 8.91867815}, {"O": 5.763e-05, "H": 5.768e-05, "L": 5.735e-05, "C": 5.768e-05, "V": 60704.64705406, "T": "2017-12-21T10:20:00", "BV": 3.49665891}, {"O": 5.76e-05, "H": 5.768e-05, "L": 5.737e-05, "C": 5.76e-05, "V": 50404.44402027, "T": "2017-12-21T10:25:00", "BV": 2.89905916}, {"O": 5.747e-05, "H": 5.8e-05, "L": 5.747e-05, "C": 5.798e-05, "V": 68949.48406285, "T": "2017-12-21T10:30:00", "BV": 3.97991328}, {"O": 5.797e-05, "H": 5.8e-05, "L": 5.763e-05, "C": 5.8e-05, "V": 86524.11178821, "T": "2017-12-21T10:35:00", "BV": 5.01615922}, {"O": 5.809e-05, "H": 5.819e-05, "L": 5.76e-05, "C": 5.77e-05, "V": 141141.11280704, "T": "2017-12-21T10:40:00", "BV": 8.16727422}, {"O": 5.77e-05, "H": 5.81e-05, "L": 5.761e-05, "C": 5.78e-05, "V": 35248.13918375, "T": "2017-12-21T10:45:00", "BV": 2.03661964}, {"O": 5.772e-05, "H": 5.785e-05, "L": 5.77e-05, "C": 5.783e-05, "V": 53038.0566608, "T": "2017-12-21T10:50:00", "BV": 3.0654876}, {"O": 5.781e-05, "H": 5.782e-05, "L": 5.77e-05, "C": 5.78e-05, "V": 38157.82178583, "T": "2017-12-21T10:55:00", "BV": 2.2052778}, {"O": 5.78e-05, "H": 5.783e-05, "L": 5.771e-05, "C": 5.779e-05, "V": 55651.67259074, "T": "2017-12-21T11:00:00", "BV": 3.21641401}, {"O": 5.78e-05, "H": 5.813e-05, "L": 5.77e-05, "C": 5.773e-05, "V": 67066.50900651, "T": "2017-12-21T11:05:00", "BV": 3.88290955}, {"O": 5.773e-05, "H": 5.8e-05, "L": 5.77e-05, "C": 5.793e-05, "V": 59961.99362032, "T": "2017-12-21T11:10:00", "BV": 3.46745748}, {"O": 5.793e-05, "H": 5.819e-05, "L": 5.783e-05, "C": 5.818e-05, "V": 44583.24463868, "T": "2017-12-21T11:15:00", "BV": 2.59000691}, {"O": 5.818e-05, "H": 5.828e-05, "L": 5.818e-05, "C": 5.825e-05, "V": 135190.98156079, "T": "2017-12-21T11:20:00", "BV": 7.87632456}, {"O": 5.827e-05, "H": 5.828e-05, "L": 5.819e-05, "C": 5.826e-05, "V": 96499.35850169, "T": "2017-12-21T11:25:00", "BV": 5.62202687}, {"O": 5.826e-05, "H": 5.828e-05, "L": 5.821e-05, "C": 5.827e-05, "V": 72617.58951519, "T": "2017-12-21T11:30:00", "BV": 4.22981208}, {"O": 5.827e-05, "H": 5.828e-05, "L": 5.822e-05, "C": 5.828e-05, "V": 185249.62103569, "T": "2017-12-21T11:35:00", "BV": 10.79555496}, {"O": 5.828e-05, "H": 5.864e-05, "L": 5.828e-05, "C": 5.864e-05, "V": 202222.17252266, "T": "2017-12-21T11:40:00", "BV": 11.83072211}, {"O": 5.865e-05, "H": 5.976e-05, "L": 5.865e-05, "C": 5.962e-05, "V": 645999.38724043, "T": "2017-12-21T11:45:00", "BV": 38.26583729}, {"O": 5.975e-05, "H": 6.07e-05, "L": 5.975e-05, "C": 6.05e-05, "V": 1846477.54567058, "T": "2017-12-21T11:50:00", "BV": 111.03353625}, {"O": 6.05e-05, "H": 6.078e-05, "L": 5.908e-05, "C": 5.914e-05, "V": 283991.31076951, "T": "2017-12-21T11:55:00", "BV": 16.96985497}, {"O": 5.92e-05, "H": 6.003e-05, "L": 5.914e-05, "C": 5.949e-05, "V": 391389.66699805, "T": "2017-12-21T12:00:00", "BV": 23.31095315}, {"O": 5.949e-05, "H": 5.95e-05, "L": 5.941e-05, "C": 5.95e-05, "V": 417805.21582451, "T": "2017-12-21T12:05:00", "BV": 24.84329126}, {"O": 5.946e-05, "H": 5.996e-05, "L": 5.916e-05, "C": 5.995e-05, "V": 259939.3468207, "T": "2017-12-21T12:10:00", "BV": 15.48482789}, {"O": 5.995e-05, "H": 6.078e-05, "L": 5.99e-05, "C": 6.073e-05, "V": 185624.45014882, "T": "2017-12-21T12:15:00", "BV": 11.1609358}, {"O": 6.078e-05, "H": 6.175e-05, "L": 6.007e-05, "C": 6.172e-05, "V": 596478.06103922, "T": "2017-12-21T12:20:00", "BV": 36.42151687}, {"O": 6.172e-05, "H": 6.257e-05, "L": 6.113e-05, "C": 6.235e-05, "V": 1231251.7375577, "T": "2017-12-21T12:25:00", "BV": 76.64265481}, {"O": 6.235e-05, "H": 6.257e-05, "L": 6.15e-05, "C": 6.193e-05, "V": 608768.81050363, "T": "2017-12-21T12:30:00", "BV": 37.73776848}, {"O": 6.193e-05, "H": 6.247e-05, "L": 6.076e-05, "C": 6.201e-05, "V": 490750.06948126, "T": "2017-12-21T12:35:00", "BV": 30.09708101}, {"O": 6.201e-05, "H": 6.251e-05, "L": 6.111e-05, "C": 6.24e-05, "V": 210268.32319199, "T": "2017-12-21T12:40:00", "BV": 13.00610867}, {"O": 6.183e-05, "H": 6.24e-05, "L": 6.133e-05, "C": 6.198e-05, "V": 175597.44744719, "T": "2017-12-21T12:45:00", "BV": 10.8928668}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.101e-05, "C": 6.127e-05, "V": 264299.17227943, "T": "2017-12-21T12:50:00", "BV": 16.32317319}, {"O": 6.126e-05, "H": 6.13e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 132612.53232648, "T": "2017-12-21T12:55:00", "BV": 8.11346844}, {"O": 6.102e-05, "H": 6.125e-05, "L": 6.1e-05, "C": 6.101e-05, "V": 183401.3144099, "T": "2017-12-21T13:00:00", "BV": 11.19471037}, {"O": 6.1e-05, "H": 6.154e-05, "L": 6.093e-05, "C": 6.125e-05, "V": 172620.19236799, "T": "2017-12-21T13:05:00", "BV": 10.55325554}, {"O": 6.113e-05, "H": 6.179e-05, "L": 6.072e-05, "C": 6.072e-05, "V": 189923.8949168, "T": "2017-12-21T13:10:00", "BV": 11.61509646}, {"O": 6.072e-05, "H": 6.091e-05, "L": 6.019e-05, "C": 6.025e-05, "V": 158766.07008525, "T": "2017-12-21T13:15:00", "BV": 9.60639833}, {"O": 6.045e-05, "H": 6.051e-05, "L": 6.025e-05, "C": 6.051e-05, "V": 183821.8748569, "T": "2017-12-21T13:20:00", "BV": 11.10681821}, {"O": 6.051e-05, "H": 6.1e-05, "L": 6.044e-05, "C": 6.094e-05, "V": 101562.85117409, "T": "2017-12-21T13:25:00", "BV": 6.15859552}, {"O": 6.094e-05, "H": 6.189e-05, "L": 6.052e-05, "C": 6.149e-05, "V": 165417.33453589, "T": "2017-12-21T13:30:00", "BV": 10.11719191}, {"O": 6.147e-05, "H": 6.198e-05, "L": 6.08e-05, "C": 6.148e-05, "V": 220141.26697104, "T": "2017-12-21T13:35:00", "BV": 13.50786982}, {"O": 6.099e-05, "H": 6.14e-05, "L": 6.051e-05, "C": 6.053e-05, "V": 192912.85514585, "T": "2017-12-21T13:40:00", "BV": 11.71923636}, {"O": 6.055e-05, "H": 6.075e-05, "L": 5.949e-05, "C": 5.999e-05, "V": 610726.34078712, "T": "2017-12-21T13:45:00", "BV": 36.65999139}, {"O": 5.999e-05, "H": 6e-05, "L": 5.949e-05, "C": 5.985e-05, "V": 158387.75473041, "T": "2017-12-21T13:50:00", "BV": 9.47067131}, {"O": 5.985e-05, "H": 6.085e-05, "L": 5.98e-05, "C": 5.986e-05, "V": 172481.75507611, "T": "2017-12-21T13:55:00", "BV": 10.35212382}, {"O": 5.985e-05, "H": 5.987e-05, "L": 5.94e-05, "C": 5.982e-05, "V": 177519.38958431, "T": "2017-12-21T14:00:00", "BV": 10.59804494}, {"O": 5.982e-05, "H": 6.032e-05, "L": 5.921e-05, "C": 6.001e-05, "V": 149018.63470148, "T": "2017-12-21T14:05:00", "BV": 8.91565624}, {"O": 6.031e-05, "H": 6.045e-05, "L": 5.975e-05, "C": 6.04e-05, "V": 144091.24014465, "T": "2017-12-21T14:10:00", "BV": 8.64773094}, {"O": 6.04e-05, "H": 6.042e-05, "L": 5.96e-05, "C": 5.998e-05, "V": 135107.678774, "T": "2017-12-21T14:15:00", "BV": 8.1079046}, {"O": 5.989e-05, "H": 5.998e-05, "L": 5.916e-05, "C": 5.968e-05, "V": 123653.95196722, "T": "2017-12-21T14:20:00", "BV": 7.37573764}, {"O": 5.977e-05, "H": 6e-05, "L": 5.968e-05, "C": 5.998e-05, "V": 82272.0754434, "T": "2017-12-21T14:25:00", "BV": 4.9296347}, {"O": 6e-05, "H": 6.069e-05, "L": 5.998e-05, "C": 6.037e-05, "V": 183682.91175552, "T": "2017-12-21T14:30:00", "BV": 11.085154}, {"O": 6.038e-05, "H": 6.1e-05, "L": 6.037e-05, "C": 6.075e-05, "V": 92475.77359998, "T": "2017-12-21T14:35:00", "BV": 5.62535428}, {"O": 6.07e-05, "H": 6.07e-05, "L": 5.94e-05, "C": 6.061e-05, "V": 119393.61179791, "T": "2017-12-21T14:40:00", "BV": 7.19188904}, {"O": 6.042e-05, "H": 6.06e-05, "L": 5.94e-05, "C": 6.024e-05, "V": 200655.80373424, "T": "2017-12-21T14:45:00", "BV": 12.0757654}, {"O": 6.025e-05, "H": 6.037e-05, "L": 5.94e-05, "C": 5.99e-05, "V": 46230.46227023, "T": "2017-12-21T14:50:00", "BV": 2.78337431}, {"O": 5.989e-05, "H": 5.99e-05, "L": 5.926e-05, "C": 5.942e-05, "V": 142367.85427297, "T": "2017-12-21T14:55:00", "BV": 8.46833829}, {"O": 5.942e-05, "H": 5.97e-05, "L": 5.904e-05, "C": 5.93e-05, "V": 258686.36211902, "T": "2017-12-21T15:00:00", "BV": 15.33935426}, {"O": 5.969e-05, "H": 5.969e-05, "L": 5.725e-05, "C": 5.832e-05, "V": 641801.56438703, "T": "2017-12-21T15:05:00", "BV": 37.46694667}, {"O": 5.832e-05, "H": 5.968e-05, "L": 5.7e-05, "C": 5.713e-05, "V": 229863.63385924, "T": "2017-12-21T15:10:00", "BV": 13.24386485}, {"O": 5.7e-05, "H": 5.799e-05, "L": 5.692e-05, "C": 5.757e-05, "V": 149655.84879885, "T": "2017-12-21T15:15:00", "BV": 8.57000896}, {"O": 5.757e-05, "H": 5.858e-05, "L": 5.757e-05, "C": 5.817e-05, "V": 128603.04869805, "T": "2017-12-21T15:20:00", "BV": 7.48221547}, {"O": 5.816e-05, "H": 5.886e-05, "L": 5.814e-05, "C": 5.848e-05, "V": 151845.75204395, "T": "2017-12-21T15:25:00", "BV": 8.87556576}, {"O": 5.848e-05, "H": 5.884e-05, "L": 5.732e-05, "C": 5.802e-05, "V": 553017.8959579, "T": "2017-12-21T15:30:00", "BV": 32.10856508}, {"O": 5.802e-05, "H": 5.875e-05, "L": 5.8e-05, "C": 5.805e-05, "V": 186852.78243849, "T": "2017-12-21T15:35:00", "BV": 10.87961753}, {"O": 5.805e-05, "H": 5.84e-05, "L": 5.75e-05, "C": 5.839e-05, "V": 138473.90932, "T": "2017-12-21T15:40:00", "BV": 8.04567803}, {"O": 5.82e-05, "H": 5.84e-05, "L": 5.707e-05, "C": 5.75e-05, "V": 239558.77803466, "T": "2017-12-21T15:45:00", "BV": 13.86646819}, {"O": 5.726e-05, "H": 5.814e-05, "L": 5.656e-05, "C": 5.752e-05, "V": 274714.7784525, "T": "2017-12-21T15:50:00", "BV": 15.70247238}, {"O": 5.752e-05, "H": 5.797e-05, "L": 5.749e-05, "C": 5.749e-05, "V": 109999.51787277, "T": "2017-12-21T15:55:00", "BV": 6.33609773}, {"O": 5.735e-05, "H": 5.751e-05, "L": 5.67e-05, "C": 5.749e-05, "V": 313856.91882973, "T": "2017-12-21T16:00:00", "BV": 17.97379928}, {"O": 5.747e-05, "H": 5.8e-05, "L": 5.672e-05, "C": 5.774e-05, "V": 128059.44855661, "T": "2017-12-21T16:05:00", "BV": 7.356204}, {"O": 5.8e-05, "H": 5.902e-05, "L": 5.774e-05, "C": 5.872e-05, "V": 149831.14316052, "T": "2017-12-21T16:10:00", "BV": 8.75914064}, {"O": 5.882e-05, "H": 5.882e-05, "L": 5.814e-05, "C": 5.814e-05, "V": 215998.99003535, "T": "2017-12-21T16:15:00", "BV": 12.67546098}, {"O": 5.814e-05, "H": 5.882e-05, "L": 5.8e-05, "C": 5.882e-05, "V": 44108.48475199, "T": "2017-12-21T16:20:00", "BV": 2.57970177}, {"O": 5.881e-05, "H": 5.882e-05, "L": 5.8e-05, "C": 5.88e-05, "V": 97783.10231383, "T": "2017-12-21T16:25:00", "BV": 5.72818773}, {"O": 5.879e-05, "H": 5.882e-05, "L": 5.822e-05, "C": 5.856e-05, "V": 136110.36168358, "T": "2017-12-21T16:30:00", "BV": 7.97599611}, {"O": 5.856e-05, "H": 5.857e-05, "L": 5.815e-05, "C": 5.849e-05, "V": 21021.0506719, "T": "2017-12-21T16:35:00", "BV": 1.22581828}, {"O": 5.82e-05, "H": 5.881e-05, "L": 5.801e-05, "C": 5.848e-05, "V": 95534.23275918, "T": "2017-12-21T16:40:00", "BV": 5.5721585}, {"O": 5.848e-05, "H": 5.881e-05, "L": 5.807e-05, "C": 5.88e-05, "V": 85667.77662022, "T": "2017-12-21T16:45:00", "BV": 5.02677835}, {"O": 5.878e-05, "H": 5.88e-05, "L": 5.851e-05, "C": 5.879e-05, "V": 62377.1072514, "T": "2017-12-21T16:50:00", "BV": 3.66167658}, {"O": 5.879e-05, "H": 5.88e-05, "L": 5.876e-05, "C": 5.88e-05, "V": 177390.27752449, "T": "2017-12-21T16:55:00", "BV": 10.43043987}, {"O": 5.879e-05, "H": 5.882e-05, "L": 5.876e-05, "C": 5.878e-05, "V": 70934.5767485, "T": "2017-12-21T17:00:00", "BV": 4.1717699}, {"O": 5.877e-05, "H": 5.882e-05, "L": 5.877e-05, "C": 5.88e-05, "V": 55634.34595041, "T": "2017-12-21T17:05:00", "BV": 3.27163777}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.85e-05, "C": 5.852e-05, "V": 34020.54522348, "T": "2017-12-21T17:10:00", "BV": 1.99493966}, {"O": 5.853e-05, "H": 5.882e-05, "L": 5.852e-05, "C": 5.882e-05, "V": 87438.1363561, "T": "2017-12-21T17:15:00", "BV": 5.13402663}, {"O": 5.882e-05, "H": 5.9e-05, "L": 5.858e-05, "C": 5.9e-05, "V": 80978.79265683, "T": "2017-12-21T17:20:00", "BV": 4.75974606}, {"O": 5.899e-05, "H": 5.948e-05, "L": 5.899e-05, "C": 5.908e-05, "V": 43776.98385812, "T": "2017-12-21T17:25:00", "BV": 2.58518276}, {"O": 5.916e-05, "H": 5.949e-05, "L": 5.908e-05, "C": 5.948e-05, "V": 42972.05003793, "T": "2017-12-21T17:30:00", "BV": 2.54730846}, {"O": 5.948e-05, "H": 5.949e-05, "L": 5.918e-05, "C": 5.928e-05, "V": 40043.44639685, "T": "2017-12-21T17:35:00", "BV": 2.37539816}, {"O": 5.927e-05, "H": 5.94e-05, "L": 5.908e-05, "C": 5.919e-05, "V": 78188.40317756, "T": "2017-12-21T17:40:00", "BV": 4.63062468}, {"O": 5.928e-05, "H": 5.962e-05, "L": 5.919e-05, "C": 5.937e-05, "V": 45613.63844082, "T": "2017-12-21T17:45:00", "BV": 2.70390669}, {"O": 5.937e-05, "H": 5.958e-05, "L": 5.906e-05, "C": 5.918e-05, "V": 58359.94202872, "T": "2017-12-21T17:50:00", "BV": 3.4580078}, {"O": 5.949e-05, "H": 5.958e-05, "L": 5.92e-05, "C": 5.939e-05, "V": 51428.02154547, "T": "2017-12-21T17:55:00", "BV": 3.05840938}, {"O": 5.955e-05, "H": 5.963e-05, "L": 5.939e-05, "C": 5.96e-05, "V": 44255.36221326, "T": "2017-12-21T18:00:00", "BV": 2.63759985}, {"O": 5.959e-05, "H": 5.963e-05, "L": 5.939e-05, "C": 5.963e-05, "V": 74653.43565014, "T": "2017-12-21T18:05:00", "BV": 4.44881637}, {"O": 5.96e-05, "H": 6e-05, "L": 5.959e-05, "C": 5.997e-05, "V": 72262.37380932, "T": "2017-12-21T18:10:00", "BV": 4.32185004}, {"O": 5.997e-05, "H": 6.021e-05, "L": 5.961e-05, "C": 6.016e-05, "V": 82259.17604906, "T": "2017-12-21T18:15:00", "BV": 4.94087964}, {"O": 6.016e-05, "H": 6.038e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 53570.39641824, "T": "2017-12-21T18:20:00", "BV": 3.22577984}, {"O": 6.037e-05, "H": 6.068e-05, "L": 6.015e-05, "C": 6.059e-05, "V": 40004.12249018, "T": "2017-12-21T18:25:00", "BV": 2.41633547}, {"O": 6.026e-05, "H": 6.068e-05, "L": 6.015e-05, "C": 6.068e-05, "V": 38602.06955567, "T": "2017-12-21T18:30:00", "BV": 2.32638967}, {"O": 6.026e-05, "H": 6.068e-05, "L": 6.026e-05, "C": 6.059e-05, "V": 25827.45495849, "T": "2017-12-21T18:35:00", "BV": 1.56112691}, {"O": 6.053e-05, "H": 6.068e-05, "L": 6.03e-05, "C": 6.067e-05, "V": 69691.23869061, "T": "2017-12-21T18:40:00", "BV": 4.22163956}, {"O": 6.068e-05, "H": 6.119e-05, "L": 6.067e-05, "C": 6.098e-05, "V": 92031.51066894, "T": "2017-12-21T18:45:00", "BV": 5.60751939}, {"O": 6.117e-05, "H": 6.138e-05, "L": 6.081e-05, "C": 6.081e-05, "V": 99550.25526459, "T": "2017-12-21T18:50:00", "BV": 6.08578705}, {"O": 6.08e-05, "H": 6.104e-05, "L": 6e-05, "C": 6.012e-05, "V": 109119.79253399, "T": "2017-12-21T18:55:00", "BV": 6.58334793}, {"O": 6.012e-05, "H": 6.012e-05, "L": 5.959e-05, "C": 5.959e-05, "V": 63699.50813424, "T": "2017-12-21T19:00:00", "BV": 3.81393607}, {"O": 5.96e-05, "H": 6.045e-05, "L": 5.96e-05, "C": 5.99e-05, "V": 64953.92537937, "T": "2017-12-21T19:05:00", "BV": 3.89392734}, {"O": 6.028e-05, "H": 6.046e-05, "L": 5.973e-05, "C": 6e-05, "V": 89551.92128665, "T": "2017-12-21T19:10:00", "BV": 5.37713863}, {"O": 6.02e-05, "H": 6.038e-05, "L": 5.972e-05, "C": 5.972e-05, "V": 44684.7770533, "T": "2017-12-21T19:15:00", "BV": 2.67882056}, {"O": 5.978e-05, "H": 5.978e-05, "L": 5.959e-05, "C": 5.975e-05, "V": 44842.38787455, "T": "2017-12-21T19:20:00", "BV": 2.67913422}, {"O": 5.978e-05, "H": 6e-05, "L": 5.976e-05, "C": 6e-05, "V": 35818.29000747, "T": "2017-12-21T19:25:00", "BV": 2.14119072}, {"O": 6e-05, "H": 6e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 25141.78866403, "T": "2017-12-21T19:30:00", "BV": 1.50496581}, {"O": 5.975e-05, "H": 6.006e-05, "L": 5.968e-05, "C": 6.006e-05, "V": 31004.25364376, "T": "2017-12-21T19:35:00", "BV": 1.85661061}, {"O": 6.034e-05, "H": 6.037e-05, "L": 5.971e-05, "C": 6.022e-05, "V": 26646.45564716, "T": "2017-12-21T19:40:00", "BV": 1.5997899}, {"O": 6.032e-05, "H": 6.032e-05, "L": 6.022e-05, "C": 6.03e-05, "V": 27566.03062277, "T": "2017-12-21T19:45:00", "BV": 1.66208622}, {"O": 6.03e-05, "H": 6.05e-05, "L": 6.03e-05, "C": 6.044e-05, "V": 46100.89797992, "T": "2017-12-21T19:50:00", "BV": 2.78258571}, {"O": 6.045e-05, "H": 6.09e-05, "L": 6.033e-05, "C": 6.09e-05, "V": 65882.17975922, "T": "2017-12-21T19:55:00", "BV": 3.98973456}, {"O": 6.083e-05, "H": 6.116e-05, "L": 6.045e-05, "C": 6.1e-05, "V": 142179.29497332, "T": "2017-12-21T20:00:00", "BV": 8.64462141}, {"O": 6.11e-05, "H": 6.136e-05, "L": 6.1e-05, "C": 6.117e-05, "V": 25609.45602583, "T": "2017-12-21T20:05:00", "BV": 1.56672879}, {"O": 6.117e-05, "H": 6.137e-05, "L": 6.116e-05, "C": 6.136e-05, "V": 25053.15765982, "T": "2017-12-21T20:10:00", "BV": 1.53544133}, {"O": 6.138e-05, "H": 6.138e-05, "L": 6.036e-05, "C": 6.048e-05, "V": 81845.85889755, "T": "2017-12-21T20:15:00", "BV": 4.99444388}, {"O": 6.046e-05, "H": 6.09e-05, "L": 6.03e-05, "C": 6.033e-05, "V": 44922.68659056, "T": "2017-12-21T20:20:00", "BV": 2.71940177}, {"O": 6.057e-05, "H": 6.09e-05, "L": 6.057e-05, "C": 6.085e-05, "V": 39148.25561989, "T": "2017-12-21T20:25:00", "BV": 2.38188578}, {"O": 6.076e-05, "H": 6.089e-05, "L": 6.033e-05, "C": 6.089e-05, "V": 17708.34177249, "T": "2017-12-21T20:30:00", "BV": 1.0766224}, {"O": 6.089e-05, "H": 6.115e-05, "L": 6.084e-05, "C": 6.111e-05, "V": 28826.41638699, "T": "2017-12-21T20:35:00", "BV": 1.75961729}, {"O": 6.115e-05, "H": 6.149e-05, "L": 6.1e-05, "C": 6.149e-05, "V": 62904.88168565, "T": "2017-12-21T20:40:00", "BV": 3.85804414}, {"O": 6.147e-05, "H": 6.147e-05, "L": 6.1e-05, "C": 6.101e-05, "V": 45079.53050588, "T": "2017-12-21T20:45:00", "BV": 2.76371684}, {"O": 6.142e-05, "H": 6.15e-05, "L": 6.101e-05, "C": 6.148e-05, "V": 108631.12442388, "T": "2017-12-21T20:50:00", "BV": 6.67437892}, {"O": 6.148e-05, "H": 6.148e-05, "L": 6.101e-05, "C": 6.147e-05, "V": 12483.88378085, "T": "2017-12-21T20:55:00", "BV": 0.76586202}, {"O": 6.147e-05, "H": 6.206e-05, "L": 6.134e-05, "C": 6.143e-05, "V": 312813.07427726, "T": "2017-12-21T21:00:00", "BV": 19.34655905}, {"O": 6.202e-05, "H": 6.225e-05, "L": 6.156e-05, "C": 6.178e-05, "V": 118662.25117327, "T": "2017-12-21T21:05:00", "BV": 7.37026377}, {"O": 6.178e-05, "H": 6.224e-05, "L": 6.17e-05, "C": 6.198e-05, "V": 71163.8664982, "T": "2017-12-21T21:10:00", "BV": 4.41591222}, {"O": 6.198e-05, "H": 6.219e-05, "L": 6.161e-05, "C": 6.175e-05, "V": 78905.18789307, "T": "2017-12-21T21:15:00", "BV": 4.87242683}, {"O": 6.162e-05, "H": 6.175e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 48002.78287596, "T": "2017-12-21T21:20:00", "BV": 2.9584975}, {"O": 6.163e-05, "H": 6.17e-05, "L": 6.161e-05, "C": 6.161e-05, "V": 29478.46621999, "T": "2017-12-21T21:25:00", "BV": 1.81688241}, {"O": 6.162e-05, "H": 6.17e-05, "L": 6.14e-05, "C": 6.17e-05, "V": 54050.02856889, "T": "2017-12-21T21:30:00", "BV": 3.32980567}, {"O": 6.163e-05, "H": 6.219e-05, "L": 6.151e-05, "C": 6.217e-05, "V": 57617.07252469, "T": "2017-12-21T21:35:00", "BV": 3.5528805}, {"O": 6.217e-05, "H": 6.231e-05, "L": 6.205e-05, "C": 6.231e-05, "V": 41275.19619667, "T": "2017-12-21T21:40:00", "BV": 2.56748248}, {"O": 6.231e-05, "H": 6.25e-05, "L": 6.215e-05, "C": 6.249e-05, "V": 137425.15037634, "T": "2017-12-21T21:45:00", "BV": 8.56475484}, {"O": 6.245e-05, "H": 6.25e-05, "L": 6.202e-05, "C": 6.216e-05, "V": 120674.69860528, "T": "2017-12-21T21:50:00", "BV": 7.52446976}, {"O": 6.235e-05, "H": 6.235e-05, "L": 6.17e-05, "C": 6.176e-05, "V": 129378.60001243, "T": "2017-12-21T21:55:00", "BV": 8.00944014}, {"O": 6.175e-05, "H": 6.22e-05, "L": 6.16e-05, "C": 6.196e-05, "V": 46741.97726106, "T": "2017-12-21T22:00:00", "BV": 2.8849017}, {"O": 6.196e-05, "H": 6.2e-05, "L": 6.15e-05, "C": 6.2e-05, "V": 51656.78209243, "T": "2017-12-21T22:05:00", "BV": 3.19100509}, {"O": 6.2e-05, "H": 6.236e-05, "L": 6.2e-05, "C": 6.236e-05, "V": 97275.26734977, "T": "2017-12-21T22:10:00", "BV": 6.04915299}, {"O": 6.236e-05, "H": 6.249e-05, "L": 6.236e-05, "C": 6.247e-05, "V": 49430.36702929, "T": "2017-12-21T22:15:00", "BV": 3.08570806}, {"O": 6.242e-05, "H": 6.247e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 138287.9821732, "T": "2017-12-21T22:20:00", "BV": 8.62617186}, {"O": 6.234e-05, "H": 6.24e-05, "L": 6.15e-05, "C": 6.204e-05, "V": 44839.12220099, "T": "2017-12-21T22:25:00", "BV": 2.77712361}, {"O": 6.204e-05, "H": 6.204e-05, "L": 6.121e-05, "C": 6.147e-05, "V": 61811.2054577, "T": "2017-12-21T22:30:00", "BV": 3.79834497}, {"O": 6.147e-05, "H": 6.194e-05, "L": 6.117e-05, "C": 6.119e-05, "V": 33707.09647475, "T": "2017-12-21T22:35:00", "BV": 2.06799783}, {"O": 6.118e-05, "H": 6.25e-05, "L": 6.1e-05, "C": 6.127e-05, "V": 257661.29026586, "T": "2017-12-21T22:40:00", "BV": 15.99896655}, {"O": 6.137e-05, "H": 6.137e-05, "L": 6.08e-05, "C": 6.134e-05, "V": 101013.2042628, "T": "2017-12-21T22:45:00", "BV": 6.1674441}, {"O": 6.134e-05, "H": 6.134e-05, "L": 6.095e-05, "C": 6.095e-05, "V": 44792.14728338, "T": "2017-12-21T22:50:00", "BV": 2.73646895}, {"O": 6.12e-05, "H": 6.214e-05, "L": 6.12e-05, "C": 6.199e-05, "V": 77365.19373205, "T": "2017-12-21T22:55:00", "BV": 4.77486}, {"O": 6.199e-05, "H": 6.22e-05, "L": 6.104e-05, "C": 6.208e-05, "V": 97617.8953648, "T": "2017-12-21T23:00:00", "BV": 6.03879752}, {"O": 6.208e-05, "H": 6.22e-05, "L": 6.146e-05, "C": 6.158e-05, "V": 50736.07868373, "T": "2017-12-21T23:05:00", "BV": 3.14571054}, {"O": 6.198e-05, "H": 6.226e-05, "L": 6.159e-05, "C": 6.223e-05, "V": 33600.32549637, "T": "2017-12-21T23:10:00", "BV": 2.08259056}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.177e-05, "C": 6.177e-05, "V": 77382.65982492, "T": "2017-12-21T23:15:00", "BV": 4.78363421}, {"O": 6.177e-05, "H": 6.215e-05, "L": 6.16e-05, "C": 6.181e-05, "V": 77401.4353704, "T": "2017-12-21T23:20:00", "BV": 4.7834748}, {"O": 6.2e-05, "H": 6.248e-05, "L": 6.185e-05, "C": 6.19e-05, "V": 74215.74941751, "T": "2017-12-21T23:25:00", "BV": 4.61562585}, {"O": 6.191e-05, "H": 6.241e-05, "L": 6.19e-05, "C": 6.197e-05, "V": 69073.4464549, "T": "2017-12-21T23:30:00", "BV": 4.2951021}, {"O": 6.238e-05, "H": 6.238e-05, "L": 6.196e-05, "C": 6.235e-05, "V": 28496.82801933, "T": "2017-12-21T23:35:00", "BV": 1.76955992}, {"O": 6.216e-05, "H": 6.25e-05, "L": 6.205e-05, "C": 6.23e-05, "V": 92213.55076996, "T": "2017-12-21T23:40:00", "BV": 5.75081992}, {"O": 6.23e-05, "H": 6.25e-05, "L": 6.23e-05, "C": 6.25e-05, "V": 77422.31954532, "T": "2017-12-21T23:45:00", "BV": 4.83620949}, {"O": 6.25e-05, "H": 6.257e-05, "L": 6.231e-05, "C": 6.256e-05, "V": 229286.39259559, "T": "2017-12-21T23:50:00", "BV": 14.334873}, {"O": 6.256e-05, "H": 6.257e-05, "L": 6.192e-05, "C": 6.257e-05, "V": 191872.79150168, "T": "2017-12-21T23:55:00", "BV": 11.94889953}, {"O": 6.257e-05, "H": 6.464e-05, "L": 6.2e-05, "C": 6.456e-05, "V": 2206287.71289148, "T": "2017-12-22T00:00:00", "BV": 140.77047444}, {"O": 6.456e-05, "H": 6.468e-05, "L": 6.335e-05, "C": 6.371e-05, "V": 260261.28595566, "T": "2017-12-22T00:05:00", "BV": 16.76078416}, {"O": 6.371e-05, "H": 6.45e-05, "L": 6.371e-05, "C": 6.415e-05, "V": 83123.87514077, "T": "2017-12-22T00:10:00", "BV": 5.33604821}, {"O": 6.414e-05, "H": 6.45e-05, "L": 6.365e-05, "C": 6.365e-05, "V": 300598.81412269, "T": "2017-12-22T00:15:00", "BV": 19.29643829}, {"O": 6.357e-05, "H": 6.4e-05, "L": 6.211e-05, "C": 6.219e-05, "V": 292132.31340298, "T": "2017-12-22T00:20:00", "BV": 18.32976345}, {"O": 6.221e-05, "H": 6.318e-05, "L": 6.219e-05, "C": 6.298e-05, "V": 202002.58246993, "T": "2017-12-22T00:25:00", "BV": 12.67988815}, {"O": 6.297e-05, "H": 6.317e-05, "L": 6.168e-05, "C": 6.177e-05, "V": 350355.05957411, "T": "2017-12-22T00:30:00", "BV": 21.76541352}, {"O": 6.177e-05, "H": 6.23e-05, "L": 6.156e-05, "C": 6.23e-05, "V": 64123.17780621, "T": "2017-12-22T00:35:00", "BV": 3.9644189}, {"O": 6.18e-05, "H": 6.3e-05, "L": 6.171e-05, "C": 6.298e-05, "V": 77232.49525854, "T": "2017-12-22T00:40:00", "BV": 4.80017766}, {"O": 6.267e-05, "H": 6.299e-05, "L": 6.196e-05, "C": 6.296e-05, "V": 168338.70655145, "T": "2017-12-22T00:45:00", "BV": 10.49438588}, {"O": 6.296e-05, "H": 6.296e-05, "L": 6.141e-05, "C": 6.199e-05, "V": 164060.49536894, "T": "2017-12-22T00:50:00", "BV": 10.15095189}, {"O": 6.199e-05, "H": 6.243e-05, "L": 6.141e-05, "C": 6.239e-05, "V": 131090.23393408, "T": "2017-12-22T00:55:00", "BV": 8.09690893}, {"O": 6.239e-05, "H": 6.299e-05, "L": 6.195e-05, "C": 6.299e-05, "V": 186837.89387207, "T": "2017-12-22T01:00:00", "BV": 11.63551091}, {"O": 6.245e-05, "H": 6.248e-05, "L": 6.194e-05, "C": 6.199e-05, "V": 375586.78662817, "T": "2017-12-22T01:05:00", "BV": 23.32406703}, {"O": 6.248e-05, "H": 6.248e-05, "L": 6.05e-05, "C": 6.167e-05, "V": 399009.23667347, "T": "2017-12-22T01:10:00", "BV": 24.4499195}, {"O": 6.167e-05, "H": 6.32e-05, "L": 6.123e-05, "C": 6.183e-05, "V": 118546.53283095, "T": "2017-12-22T01:15:00", "BV": 7.35338296}, {"O": 6.312e-05, "H": 6.395e-05, "L": 6.23e-05, "C": 6.32e-05, "V": 121201.48218047, "T": "2017-12-22T01:20:00", "BV": 7.6534465}, {"O": 6.278e-05, "H": 6.425e-05, "L": 6.27e-05, "C": 6.425e-05, "V": 166101.59325045, "T": "2017-12-22T01:25:00", "BV": 10.5291508}, {"O": 6.411e-05, "H": 6.471e-05, "L": 6.251e-05, "C": 6.368e-05, "V": 461375.18595918, "T": "2017-12-22T01:30:00", "BV": 29.27230274}, {"O": 6.367e-05, "H": 6.4e-05, "L": 6.26e-05, "C": 6.317e-05, "V": 219386.82898708, "T": "2017-12-22T01:35:00", "BV": 13.85695327}, {"O": 6.317e-05, "H": 6.458e-05, "L": 6.256e-05, "C": 6.295e-05, "V": 229266.1934996, "T": "2017-12-22T01:40:00", "BV": 14.62268177}, {"O": 6.295e-05, "H": 6.379e-05, "L": 6.189e-05, "C": 6.21e-05, "V": 319006.91126814, "T": "2017-12-22T01:45:00", "BV": 19.94683164}, {"O": 6.21e-05, "H": 6.261e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 394484.81356016, "T": "2017-12-22T01:50:00", "BV": 23.98644207}, {"O": 5.99e-05, "H": 6.03e-05, "L": 5.901e-05, "C": 5.993e-05, "V": 195927.64205458, "T": "2017-12-22T01:55:00", "BV": 11.70761148}, {"O": 5.993e-05, "H": 6.082e-05, "L": 5.972e-05, "C": 6.082e-05, "V": 136484.66456643, "T": "2017-12-22T02:00:00", "BV": 8.22826162}, {"O": 6.063e-05, "H": 6.272e-05, "L": 6.063e-05, "C": 6.199e-05, "V": 346430.30676189, "T": "2017-12-22T02:05:00", "BV": 21.52587265}, {"O": 6.195e-05, "H": 6.317e-05, "L": 6.195e-05, "C": 6.221e-05, "V": 116166.47547629, "T": "2017-12-22T02:10:00", "BV": 7.25610865}, {"O": 6.222e-05, "H": 6.3e-05, "L": 6.122e-05, "C": 6.205e-05, "V": 220793.30652212, "T": "2017-12-22T02:15:00", "BV": 13.75415345}, {"O": 6.205e-05, "H": 6.399e-05, "L": 6.151e-05, "C": 6.216e-05, "V": 226470.36019061, "T": "2017-12-22T02:20:00", "BV": 14.15931033}, {"O": 6.191e-05, "H": 6.347e-05, "L": 6.156e-05, "C": 6.22e-05, "V": 195631.5742031, "T": "2017-12-22T02:25:00", "BV": 12.2234771}, {"O": 6.22e-05, "H": 6.333e-05, "L": 6.087e-05, "C": 6.148e-05, "V": 228132.37274992, "T": "2017-12-22T02:30:00", "BV": 14.13209271}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.011e-05, "C": 6.07e-05, "V": 200790.21984107, "T": "2017-12-22T02:35:00", "BV": 12.19100199}, {"O": 6.07e-05, "H": 6.14e-05, "L": 6.05e-05, "C": 6.132e-05, "V": 307354.72908965, "T": "2017-12-22T02:40:00", "BV": 18.75687254}, {"O": 6.131e-05, "H": 6.298e-05, "L": 6.074e-05, "C": 6.15e-05, "V": 234997.84202699, "T": "2017-12-22T02:45:00", "BV": 14.55801532}, {"O": 6.146e-05, "H": 6.298e-05, "L": 6.142e-05, "C": 6.228e-05, "V": 145914.84197895, "T": "2017-12-22T02:50:00", "BV": 9.08537169}, {"O": 6.228e-05, "H": 6.232e-05, "L": 6.057e-05, "C": 6.057e-05, "V": 238510.64637654, "T": "2017-12-22T02:55:00", "BV": 14.64929153}, {"O": 6.057e-05, "H": 6.182e-05, "L": 6.051e-05, "C": 6.182e-05, "V": 115192.83902699, "T": "2017-12-22T03:00:00", "BV": 7.06213366}, {"O": 6.182e-05, "H": 6.399e-05, "L": 6.113e-05, "C": 6.257e-05, "V": 209823.17737324, "T": "2017-12-22T03:05:00", "BV": 13.06903897}, {"O": 6.257e-05, "H": 6.289e-05, "L": 6.116e-05, "C": 6.289e-05, "V": 224032.88925452, "T": "2017-12-22T03:10:00", "BV": 13.94241739}, {"O": 6.237e-05, "H": 6.38e-05, "L": 5.967e-05, "C": 5.967e-05, "V": 635613.81746432, "T": "2017-12-22T03:15:00", "BV": 38.81093715}, {"O": 5.999e-05, "H": 6.1e-05, "L": 5.716e-05, "C": 6.1e-05, "V": 550105.50802529, "T": "2017-12-22T03:20:00", "BV": 32.3751391}, {"O": 6.1e-05, "H": 6.116e-05, "L": 5.934e-05, "C": 6.039e-05, "V": 305438.9195487, "T": "2017-12-22T03:25:00", "BV": 18.3335194}, {"O": 5.981e-05, "H": 6.141e-05, "L": 5.959e-05, "C": 6.12e-05, "V": 445430.5847099, "T": "2017-12-22T03:30:00", "BV": 27.05094538}, {"O": 6.1e-05, "H": 6.18e-05, "L": 6.043e-05, "C": 6.044e-05, "V": 146286.30139897, "T": "2017-12-22T03:35:00", "BV": 8.93379704}, {"O": 6.045e-05, "H": 6.25e-05, "L": 5.905e-05, "C": 6.088e-05, "V": 401878.32277333, "T": "2017-12-22T03:40:00", "BV": 24.30752342}, {"O": 6.088e-05, "H": 6.088e-05, "L": 5.816e-05, "C": 5.819e-05, "V": 209803.52189912, "T": "2017-12-22T03:45:00", "BV": 12.35897413}, {"O": 5.818e-05, "H": 5.99e-05, "L": 5.772e-05, "C": 5.809e-05, "V": 369205.99661426, "T": "2017-12-22T03:50:00", "BV": 21.60643772}, {"O": 5.809e-05, "H": 5.9e-05, "L": 5.807e-05, "C": 5.834e-05, "V": 92887.15722346, "T": "2017-12-22T03:55:00", "BV": 5.43880998}, {"O": 5.835e-05, "H": 6.088e-05, "L": 5.834e-05, "C": 5.937e-05, "V": 252798.39331606, "T": "2017-12-22T04:00:00", "BV": 14.95848788}, {"O": 5.937e-05, "H": 6.088e-05, "L": 5.917e-05, "C": 6.034e-05, "V": 134678.3487349, "T": "2017-12-22T04:05:00", "BV": 8.1230162}, {"O": 6.035e-05, "H": 6.088e-05, "L": 5.943e-05, "C": 6.085e-05, "V": 67898.52434244, "T": "2017-12-22T04:10:00", "BV": 4.10046417}, {"O": 6.083e-05, "H": 6.132e-05, "L": 5.993e-05, "C": 6.09e-05, "V": 264336.08636273, "T": "2017-12-22T04:15:00", "BV": 16.03656955}, {"O": 6.09e-05, "H": 6.323e-05, "L": 6.039e-05, "C": 6.118e-05, "V": 353483.4169264, "T": "2017-12-22T04:20:00", "BV": 21.81909125}, {"O": 6.114e-05, "H": 6.191e-05, "L": 6.097e-05, "C": 6.175e-05, "V": 103084.90456622, "T": "2017-12-22T04:25:00", "BV": 6.32967591}, {"O": 6.172e-05, "H": 6.173e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 137066.16949369, "T": "2017-12-22T04:30:00", "BV": 8.42661967}, {"O": 6.051e-05, "H": 6.171e-05, "L": 6e-05, "C": 6.151e-05, "V": 221353.64671925, "T": "2017-12-22T04:35:00", "BV": 13.56202045}, {"O": 6.171e-05, "H": 6.187e-05, "L": 6.063e-05, "C": 6.15e-05, "V": 64503.94730891, "T": "2017-12-22T04:40:00", "BV": 3.97076068}, {"O": 6.15e-05, "H": 6.187e-05, "L": 6.128e-05, "C": 6.165e-05, "V": 47529.50038637, "T": "2017-12-22T04:45:00", "BV": 2.92835218}, {"O": 6.102e-05, "H": 6.178e-05, "L": 5.978e-05, "C": 6.102e-05, "V": 142888.55498313, "T": "2017-12-22T04:50:00", "BV": 8.7144776}, {"O": 6.102e-05, "H": 6.173e-05, "L": 6.065e-05, "C": 6.104e-05, "V": 30043.91727115, "T": "2017-12-22T04:55:00", "BV": 1.84001906}, {"O": 6.148e-05, "H": 6.2e-05, "L": 6.103e-05, "C": 6.2e-05, "V": 145044.49998592, "T": "2017-12-22T05:00:00", "BV": 8.96193476}, {"O": 6.137e-05, "H": 6.33e-05, "L": 6.105e-05, "C": 6.23e-05, "V": 236934.49114345, "T": "2017-12-22T05:05:00", "BV": 14.70847697}, {"O": 6.232e-05, "H": 6.329e-05, "L": 6.17e-05, "C": 6.201e-05, "V": 270627.91756312, "T": "2017-12-22T05:10:00", "BV": 16.8958674}, {"O": 6.201e-05, "H": 6.272e-05, "L": 6.04e-05, "C": 6.1e-05, "V": 254685.82509817, "T": "2017-12-22T05:15:00", "BV": 15.62565601}, {"O": 6.099e-05, "H": 6.129e-05, "L": 6.04e-05, "C": 6.044e-05, "V": 235885.66748913, "T": "2017-12-22T05:20:00", "BV": 14.33499172}, {"O": 6.045e-05, "H": 6.12e-05, "L": 5.963e-05, "C": 5.971e-05, "V": 167281.72551007, "T": "2017-12-22T05:25:00", "BV": 10.05672229}, {"O": 5.971e-05, "H": 6.052e-05, "L": 5.918e-05, "C": 5.937e-05, "V": 318110.21508882, "T": "2017-12-22T05:30:00", "BV": 18.98183878}, {"O": 5.937e-05, "H": 6.062e-05, "L": 5.936e-05, "C": 5.953e-05, "V": 144589.71653061, "T": "2017-12-22T05:35:00", "BV": 8.63574095}, {"O": 6.042e-05, "H": 6.128e-05, "L": 5.911e-05, "C": 5.949e-05, "V": 205279.086669, "T": "2017-12-22T05:40:00", "BV": 12.25802932}, {"O": 5.911e-05, "H": 6.046e-05, "L": 5.886e-05, "C": 6.037e-05, "V": 288342.01260326, "T": "2017-12-22T05:45:00", "BV": 17.2899267}, {"O": 6.036e-05, "H": 6.037e-05, "L": 5.963e-05, "C": 5.989e-05, "V": 182358.24224977, "T": "2017-12-22T05:50:00", "BV": 10.93907335}, {"O": 5.989e-05, "H": 5.993e-05, "L": 5.9e-05, "C": 5.904e-05, "V": 76227.15059924, "T": "2017-12-22T05:55:00", "BV": 4.53670278}, {"O": 5.946e-05, "H": 6.078e-05, "L": 5.906e-05, "C": 6.016e-05, "V": 183197.29816286, "T": "2017-12-22T06:00:00", "BV": 10.93662599}, {"O": 6.016e-05, "H": 6.034e-05, "L": 5.95e-05, "C": 5.953e-05, "V": 49613.94448799, "T": "2017-12-22T06:05:00", "BV": 2.97335176}, {"O": 5.953e-05, "H": 6.155e-05, "L": 5.951e-05, "C": 6.049e-05, "V": 102925.40097516, "T": "2017-12-22T06:10:00", "BV": 6.19981329}, {"O": 6.05e-05, "H": 6.1e-05, "L": 5.941e-05, "C": 6.05e-05, "V": 154582.88262773, "T": "2017-12-22T06:15:00", "BV": 9.37930632}, {"O": 6.04e-05, "H": 6.14e-05, "L": 6.029e-05, "C": 6.066e-05, "V": 80586.32390981, "T": "2017-12-22T06:20:00", "BV": 4.91285392}, {"O": 6.07e-05, "H": 6.14e-05, "L": 6.029e-05, "C": 6.073e-05, "V": 213166.89075938, "T": "2017-12-22T06:25:00", "BV": 12.93421451}, {"O": 6.072e-05, "H": 6.072e-05, "L": 5.992e-05, "C": 6e-05, "V": 51059.88387899, "T": "2017-12-22T06:30:00", "BV": 3.07784768}, {"O": 6e-05, "H": 6.099e-05, "L": 6e-05, "C": 6.082e-05, "V": 137100.37539003, "T": "2017-12-22T06:35:00", "BV": 8.35160952}, {"O": 6.082e-05, "H": 6.14e-05, "L": 6.041e-05, "C": 6.135e-05, "V": 73156.45416313, "T": "2017-12-22T06:40:00", "BV": 4.47654956}, {"O": 6.09e-05, "H": 6.134e-05, "L": 6.028e-05, "C": 6.113e-05, "V": 87316.86127375, "T": "2017-12-22T06:45:00", "BV": 5.32335768}, {"O": 6.113e-05, "H": 6.14e-05, "L": 6.072e-05, "C": 6.08e-05, "V": 74534.64570507, "T": "2017-12-22T06:50:00", "BV": 4.54955898}, {"O": 6.1e-05, "H": 6.112e-05, "L": 6e-05, "C": 6.07e-05, "V": 114254.33250912, "T": "2017-12-22T06:55:00", "BV": 6.93770994}, {"O": 6.07e-05, "H": 6.08e-05, "L": 5.98e-05, "C": 6.001e-05, "V": 313733.90682927, "T": "2017-12-22T07:00:00", "BV": 18.86143967}, {"O": 6.001e-05, "H": 6.055e-05, "L": 5.92e-05, "C": 5.926e-05, "V": 352810.79327319, "T": "2017-12-22T07:05:00", "BV": 21.13473768}, {"O": 5.927e-05, "H": 6.009e-05, "L": 5.732e-05, "C": 5.732e-05, "V": 232084.60938111, "T": "2017-12-22T07:10:00", "BV": 13.5358271}, {"O": 5.775e-05, "H": 5.848e-05, "L": 5.481e-05, "C": 5.485e-05, "V": 579587.59480191, "T": "2017-12-22T07:15:00", "BV": 32.55103547}, {"O": 5.485e-05, "H": 5.51e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 551933.03784526, "T": "2017-12-22T07:20:00", "BV": 29.1107705}, {"O": 5.201e-05, "H": 5.4e-05, "L": 5.2e-05, "C": 5.4e-05, "V": 289477.45394564, "T": "2017-12-22T07:25:00", "BV": 15.38781924}, {"O": 5.331e-05, "H": 5.754e-05, "L": 5.331e-05, "C": 5.586e-05, "V": 384480.22803886, "T": "2017-12-22T07:30:00", "BV": 21.23511598}, {"O": 5.588e-05, "H": 5.962e-05, "L": 5.473e-05, "C": 5.686e-05, "V": 559049.75899699, "T": "2017-12-22T07:35:00", "BV": 31.83242441}, {"O": 5.687e-05, "H": 5.799e-05, "L": 5.665e-05, "C": 5.67e-05, "V": 196973.79956982, "T": "2017-12-22T07:40:00", "BV": 11.20215621}, {"O": 5.669e-05, "H": 5.921e-05, "L": 5.666e-05, "C": 5.802e-05, "V": 233413.26676313, "T": "2017-12-22T07:45:00", "BV": 13.55251709}, {"O": 5.845e-05, "H": 5.845e-05, "L": 5.511e-05, "C": 5.526e-05, "V": 279553.59200117, "T": "2017-12-22T07:50:00", "BV": 15.86422697}, {"O": 5.525e-05, "H": 5.747e-05, "L": 5.521e-05, "C": 5.747e-05, "V": 255152.03160648, "T": "2017-12-22T07:55:00", "BV": 14.34901771}, {"O": 5.691e-05, "H": 6e-05, "L": 5.691e-05, "C": 5.744e-05, "V": 271698.49696383, "T": "2017-12-22T08:00:00", "BV": 15.88769732}, {"O": 5.744e-05, "H": 5.809e-05, "L": 5.599e-05, "C": 5.687e-05, "V": 178196.43646406, "T": "2017-12-22T08:05:00", "BV": 10.17805622}, {"O": 5.687e-05, "H": 5.899e-05, "L": 5.65e-05, "C": 5.697e-05, "V": 359307.48684846, "T": "2017-12-22T08:10:00", "BV": 20.61804611}, {"O": 5.697e-05, "H": 5.748e-05, "L": 5.651e-05, "C": 5.745e-05, "V": 253585.50660234, "T": "2017-12-22T08:15:00", "BV": 14.50037014}, {"O": 5.701e-05, "H": 5.812e-05, "L": 5.7e-05, "C": 5.724e-05, "V": 130771.98255443, "T": "2017-12-22T08:20:00", "BV": 7.52521893}, {"O": 5.728e-05, "H": 5.811e-05, "L": 5.653e-05, "C": 5.708e-05, "V": 192799.99732936, "T": "2017-12-22T08:25:00", "BV": 10.99463736}, {"O": 5.708e-05, "H": 5.72e-05, "L": 5.677e-05, "C": 5.707e-05, "V": 49017.79781428, "T": "2017-12-22T08:30:00", "BV": 2.79493655}, {"O": 5.708e-05, "H": 5.886e-05, "L": 5.707e-05, "C": 5.886e-05, "V": 95256.98212117, "T": "2017-12-22T08:35:00", "BV": 5.50009826}, {"O": 5.886e-05, "H": 5.9e-05, "L": 5.751e-05, "C": 5.758e-05, "V": 83099.19470202, "T": "2017-12-22T08:40:00", "BV": 4.8712717}, {"O": 5.766e-05, "H": 5.823e-05, "L": 5.677e-05, "C": 5.797e-05, "V": 148931.4292527, "T": "2017-12-22T08:45:00", "BV": 8.59533434}, {"O": 5.797e-05, "H": 5.876e-05, "L": 5.783e-05, "C": 5.876e-05, "V": 39492.11387881, "T": "2017-12-22T08:50:00", "BV": 2.29875803}, {"O": 5.876e-05, "H": 5.9e-05, "L": 5.876e-05, "C": 5.877e-05, "V": 81567.28124214, "T": "2017-12-22T08:55:00", "BV": 4.8000677}, {"O": 5.891e-05, "H": 5.918e-05, "L": 5.854e-05, "C": 5.918e-05, "V": 52353.5196651, "T": "2017-12-22T09:00:00", "BV": 3.08728126}, {"O": 5.918e-05, "H": 5.95e-05, "L": 5.875e-05, "C": 5.9e-05, "V": 125398.53256403, "T": "2017-12-22T09:05:00", "BV": 7.40857548}, {"O": 5.877e-05, "H": 5.9e-05, "L": 5.798e-05, "C": 5.845e-05, "V": 178690.6821625, "T": "2017-12-22T09:10:00", "BV": 10.4245673}, {"O": 5.844e-05, "H": 5.95e-05, "L": 5.825e-05, "C": 5.884e-05, "V": 89135.17131729, "T": "2017-12-22T09:15:00", "BV": 5.23863223}, {"O": 5.889e-05, "H": 5.907e-05, "L": 5.848e-05, "C": 5.902e-05, "V": 99088.40911868, "T": "2017-12-22T09:20:00", "BV": 5.82480867}, {"O": 5.906e-05, "H": 5.918e-05, "L": 5.841e-05, "C": 5.886e-05, "V": 94787.99247027, "T": "2017-12-22T09:25:00", "BV": 5.57282174}, {"O": 5.886e-05, "H": 5.928e-05, "L": 5.841e-05, "C": 5.926e-05, "V": 65831.87537442, "T": "2017-12-22T09:30:00", "BV": 3.87883526}, {"O": 5.924e-05, "H": 5.952e-05, "L": 5.882e-05, "C": 5.914e-05, "V": 140685.20754535, "T": "2017-12-22T09:35:00", "BV": 8.33069781}, {"O": 5.93e-05, "H": 5.931e-05, "L": 5.9e-05, "C": 5.93e-05, "V": 30823.04527835, "T": "2017-12-22T09:40:00", "BV": 1.82476568}, {"O": 5.93e-05, "H": 5.999e-05, "L": 5.919e-05, "C": 5.96e-05, "V": 121334.12589365, "T": "2017-12-22T09:45:00", "BV": 7.24390158}, {"O": 5.961e-05, "H": 6.038e-05, "L": 5.924e-05, "C": 5.926e-05, "V": 153703.98457364, "T": "2017-12-22T09:50:00", "BV": 9.1767391}, {"O": 5.943e-05, "H": 5.945e-05, "L": 5.9e-05, "C": 5.923e-05, "V": 87784.2618487, "T": "2017-12-22T09:55:00", "BV": 5.19466234}, {"O": 5.923e-05, "H": 5.986e-05, "L": 5.9e-05, "C": 5.946e-05, "V": 55810.09939674, "T": "2017-12-22T10:00:00", "BV": 3.31296322}, {"O": 5.907e-05, "H": 5.998e-05, "L": 5.86e-05, "C": 5.914e-05, "V": 48650.16015131, "T": "2017-12-22T10:05:00", "BV": 2.88469745}, {"O": 5.953e-05, "H": 5.953e-05, "L": 5.865e-05, "C": 5.909e-05, "V": 19132.97123625, "T": "2017-12-22T10:10:00", "BV": 1.13250744}, {"O": 5.909e-05, "H": 5.933e-05, "L": 5.871e-05, "C": 5.899e-05, "V": 85156.57039458, "T": "2017-12-22T10:15:00", "BV": 5.01692245}, {"O": 5.89e-05, "H": 5.949e-05, "L": 5.86e-05, "C": 5.947e-05, "V": 283541.67747541, "T": "2017-12-22T10:20:00", "BV": 16.71411249}, {"O": 5.93e-05, "H": 5.95e-05, "L": 5.804e-05, "C": 5.82e-05, "V": 241800.95979333, "T": "2017-12-22T10:25:00", "BV": 14.17079794}, {"O": 5.804e-05, "H": 5.821e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 516557.5893565, "T": "2017-12-22T10:30:00", "BV": 29.52478698}, {"O": 5.59e-05, "H": 5.758e-05, "L": 5.52e-05, "C": 5.598e-05, "V": 369994.76778488, "T": "2017-12-22T10:35:00", "BV": 20.65904499}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.52e-05, "C": 5.53e-05, "V": 166638.01850159, "T": "2017-12-22T10:40:00", "BV": 9.25874264}, {"O": 5.525e-05, "H": 5.566e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 180874.09457689, "T": "2017-12-22T10:45:00", "BV": 9.98797296}, {"O": 5.488e-05, "H": 5.635e-05, "L": 5.473e-05, "C": 5.494e-05, "V": 383500.72911437, "T": "2017-12-22T10:50:00", "BV": 21.15647339}, {"O": 5.556e-05, "H": 5.699e-05, "L": 5.49e-05, "C": 5.65e-05, "V": 232832.17261953, "T": "2017-12-22T10:55:00", "BV": 13.09052226}, {"O": 5.669e-05, "H": 5.739e-05, "L": 5.528e-05, "C": 5.736e-05, "V": 154138.16825715, "T": "2017-12-22T11:00:00", "BV": 8.75146056}, {"O": 5.724e-05, "H": 5.789e-05, "L": 5.604e-05, "C": 5.734e-05, "V": 181514.91871342, "T": "2017-12-22T11:05:00", "BV": 10.4150306}, {"O": 5.784e-05, "H": 5.802e-05, "L": 5.684e-05, "C": 5.762e-05, "V": 168628.8867808, "T": "2017-12-22T11:10:00", "BV": 9.71720427}, {"O": 5.708e-05, "H": 5.772e-05, "L": 5.703e-05, "C": 5.72e-05, "V": 92159.96188464, "T": "2017-12-22T11:15:00", "BV": 5.29876132}, {"O": 5.766e-05, "H": 5.772e-05, "L": 5.703e-05, "C": 5.76e-05, "V": 75821.58684745, "T": "2017-12-22T11:20:00", "BV": 4.36908166}, {"O": 5.76e-05, "H": 5.832e-05, "L": 5.617e-05, "C": 5.771e-05, "V": 147523.13469119, "T": "2017-12-22T11:25:00", "BV": 8.48806379}, {"O": 5.727e-05, "H": 5.834e-05, "L": 5.726e-05, "C": 5.807e-05, "V": 129293.31051713, "T": "2017-12-22T11:30:00", "BV": 7.49254596}, {"O": 5.804e-05, "H": 5.868e-05, "L": 5.729e-05, "C": 5.801e-05, "V": 90770.82009311, "T": "2017-12-22T11:35:00", "BV": 5.27525741}, {"O": 5.801e-05, "H": 5.863e-05, "L": 5.762e-05, "C": 5.767e-05, "V": 104741.83650238, "T": "2017-12-22T11:40:00", "BV": 6.10176244}, {"O": 5.767e-05, "H": 5.793e-05, "L": 5.624e-05, "C": 5.63e-05, "V": 109808.79961004, "T": "2017-12-22T11:45:00", "BV": 6.33041758}, {"O": 5.63e-05, "H": 5.731e-05, "L": 5.519e-05, "C": 5.633e-05, "V": 116693.73511992, "T": "2017-12-22T11:50:00", "BV": 6.53771991}, {"O": 5.635e-05, "H": 5.873e-05, "L": 5.587e-05, "C": 5.719e-05, "V": 270246.74421996, "T": "2017-12-22T11:55:00", "BV": 15.57177091}, {"O": 5.719e-05, "H": 5.755e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 116652.97474597, "T": "2017-12-22T12:00:00", "BV": 6.65242879}, {"O": 5.642e-05, "H": 5.693e-05, "L": 5.533e-05, "C": 5.591e-05, "V": 218451.56380033, "T": "2017-12-22T12:05:00", "BV": 12.22316137}, {"O": 5.59e-05, "H": 5.635e-05, "L": 5.55e-05, "C": 5.634e-05, "V": 124243.09775873, "T": "2017-12-22T12:10:00", "BV": 6.94351867}, {"O": 5.634e-05, "H": 5.697e-05, "L": 5.619e-05, "C": 5.65e-05, "V": 70841.43116436, "T": "2017-12-22T12:15:00", "BV": 4.00951496}, {"O": 5.65e-05, "H": 5.7e-05, "L": 5.579e-05, "C": 5.598e-05, "V": 100614.33755793, "T": "2017-12-22T12:20:00", "BV": 5.64505187}, {"O": 5.605e-05, "H": 5.665e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 104599.13297435, "T": "2017-12-22T12:25:00", "BV": 5.84868603}, {"O": 5.589e-05, "H": 5.599e-05, "L": 5.525e-05, "C": 5.57e-05, "V": 137580.73230713, "T": "2017-12-22T12:30:00", "BV": 7.66373671}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.403e-05, "C": 5.489e-05, "V": 320632.2219027, "T": "2017-12-22T12:35:00", "BV": 17.62281183}, {"O": 5.438e-05, "H": 5.504e-05, "L": 5.429e-05, "C": 5.459e-05, "V": 163303.62068008, "T": "2017-12-22T12:40:00", "BV": 8.92156444}, {"O": 5.429e-05, "H": 5.458e-05, "L": 5.161e-05, "C": 5.172e-05, "V": 632388.75443298, "T": "2017-12-22T12:45:00", "BV": 33.5006017}, {"O": 5.18e-05, "H": 5.235e-05, "L": 5.105e-05, "C": 5.163e-05, "V": 658393.21353719, "T": "2017-12-22T12:50:00", "BV": 33.96513035}, {"O": 5.15e-05, "H": 5.391e-05, "L": 5.11e-05, "C": 5.391e-05, "V": 252976.74493178, "T": "2017-12-22T12:55:00", "BV": 13.11141429}, {"O": 5.352e-05, "H": 5.62e-05, "L": 5.331e-05, "C": 5.456e-05, "V": 826558.86296483, "T": "2017-12-22T13:00:00", "BV": 45.32369}, {"O": 5.354e-05, "H": 5.407e-05, "L": 5.114e-05, "C": 5.178e-05, "V": 397111.71882876, "T": "2017-12-22T13:05:00", "BV": 20.6388986}, {"O": 5.177e-05, "H": 5.219e-05, "L": 5.1e-05, "C": 5.111e-05, "V": 615726.71383526, "T": "2017-12-22T13:10:00", "BV": 31.64955609}, {"O": 5.1e-05, "H": 5.164e-05, "L": 5.022e-05, "C": 5.072e-05, "V": 511835.07681529, "T": "2017-12-22T13:15:00", "BV": 26.00939102}, {"O": 5.072e-05, "H": 5.16e-05, "L": 5.027e-05, "C": 5.098e-05, "V": 193085.52801909, "T": "2017-12-22T13:20:00", "BV": 9.86240442}, {"O": 5.098e-05, "H": 5.12e-05, "L": 5e-05, "C": 5.016e-05, "V": 656591.90654327, "T": "2017-12-22T13:25:00", "BV": 32.96675433}, {"O": 5e-05, "H": 5.044e-05, "L": 4.917e-05, "C": 5.01e-05, "V": 440651.71121916, "T": "2017-12-22T13:30:00", "BV": 22.05314983}, {"O": 5.044e-05, "H": 5.551e-05, "L": 4.907e-05, "C": 5.281e-05, "V": 765899.8712191, "T": "2017-12-22T13:35:00", "BV": 39.94112458}, {"O": 5.294e-05, "H": 5.55e-05, "L": 5.222e-05, "C": 5.426e-05, "V": 826064.7021421, "T": "2017-12-22T13:40:00", "BV": 44.65924432}, {"O": 5.384e-05, "H": 5.763e-05, "L": 5.284e-05, "C": 5.75e-05, "V": 841420.03559441, "T": "2017-12-22T13:45:00", "BV": 46.5038516}, {"O": 5.75e-05, "H": 5.918e-05, "L": 5.55e-05, "C": 5.603e-05, "V": 821160.1565008, "T": "2017-12-22T13:50:00", "BV": 47.58268516}, {"O": 5.603e-05, "H": 5.852e-05, "L": 5.383e-05, "C": 5.43e-05, "V": 595297.66897356, "T": "2017-12-22T13:55:00", "BV": 32.79182986}, {"O": 5.415e-05, "H": 5.8e-05, "L": 5.397e-05, "C": 5.623e-05, "V": 335285.76677038, "T": "2017-12-22T14:00:00", "BV": 18.84556308}, {"O": 5.601e-05, "H": 5.7e-05, "L": 5.455e-05, "C": 5.467e-05, "V": 257442.43271408, "T": "2017-12-22T14:05:00", "BV": 14.37298398}, {"O": 5.5e-05, "H": 5.573e-05, "L": 5.3e-05, "C": 5.378e-05, "V": 342850.24530429, "T": "2017-12-22T14:10:00", "BV": 18.63701623}, {"O": 5.3e-05, "H": 5.619e-05, "L": 5.01e-05, "C": 5.231e-05, "V": 729577.79965223, "T": "2017-12-22T14:15:00", "BV": 37.79422785}, {"O": 5.231e-05, "H": 5.76e-05, "L": 5.231e-05, "C": 5.503e-05, "V": 752434.110247, "T": "2017-12-22T14:20:00", "BV": 41.88689231}, {"O": 5.503e-05, "H": 5.749e-05, "L": 5.502e-05, "C": 5.682e-05, "V": 686779.86100781, "T": "2017-12-22T14:25:00", "BV": 38.58307318}, {"O": 5.594e-05, "H": 5.68e-05, "L": 5.338e-05, "C": 5.546e-05, "V": 224133.63313215, "T": "2017-12-22T14:30:00", "BV": 12.2483008}, {"O": 5.455e-05, "H": 5.499e-05, "L": 5.381e-05, "C": 5.392e-05, "V": 257787.54097951, "T": "2017-12-22T14:35:00", "BV": 14.0458843}, {"O": 5.392e-05, "H": 5.432e-05, "L": 5e-05, "C": 5.302e-05, "V": 766249.46599467, "T": "2017-12-22T14:40:00", "BV": 40.04064311}, {"O": 5.302e-05, "H": 5.302e-05, "L": 4.811e-05, "C": 5.205e-05, "V": 760980.10411515, "T": "2017-12-22T14:45:00", "BV": 38.42073168}, {"O": 5.23e-05, "H": 5.279e-05, "L": 5.15e-05, "C": 5.279e-05, "V": 345930.27208215, "T": "2017-12-22T14:50:00", "BV": 18.05771762}, {"O": 5.212e-05, "H": 5.374e-05, "L": 5.212e-05, "C": 5.374e-05, "V": 160490.5253171, "T": "2017-12-22T14:55:00", "BV": 8.47627705}, {"O": 5.375e-05, "H": 5.454e-05, "L": 5.268e-05, "C": 5.415e-05, "V": 335761.61234076, "T": "2017-12-22T15:00:00", "BV": 18.01415159}, {"O": 5.415e-05, "H": 5.495e-05, "L": 5.292e-05, "C": 5.429e-05, "V": 169607.895425, "T": "2017-12-22T15:05:00", "BV": 9.16000781}, {"O": 5.429e-05, "H": 5.7e-05, "L": 5.374e-05, "C": 5.56e-05, "V": 619392.15745884, "T": "2017-12-22T15:10:00", "BV": 34.45978619}, {"O": 5.555e-05, "H": 5.764e-05, "L": 5.489e-05, "C": 5.502e-05, "V": 329372.40605493, "T": "2017-12-22T15:15:00", "BV": 18.37807672}, {"O": 5.502e-05, "H": 5.583e-05, "L": 5.491e-05, "C": 5.58e-05, "V": 94925.80229744, "T": "2017-12-22T15:20:00", "BV": 5.25950729}, {"O": 5.579e-05, "H": 5.58e-05, "L": 5.508e-05, "C": 5.58e-05, "V": 176768.05464678, "T": "2017-12-22T15:25:00", "BV": 9.83867411}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.55e-05, "C": 5.57e-05, "V": 130221.30264607, "T": "2017-12-22T15:30:00", "BV": 7.2581245}, {"O": 5.57e-05, "H": 5.6e-05, "L": 5.526e-05, "C": 5.587e-05, "V": 160479.69501846, "T": "2017-12-22T15:35:00", "BV": 8.92223872}, {"O": 5.587e-05, "H": 5.666e-05, "L": 5.579e-05, "C": 5.643e-05, "V": 66497.23448282, "T": "2017-12-22T15:40:00", "BV": 3.73905226}, {"O": 5.643e-05, "H": 5.745e-05, "L": 5.643e-05, "C": 5.682e-05, "V": 58359.52571041, "T": "2017-12-22T15:45:00", "BV": 3.31335947}, {"O": 5.737e-05, "H": 5.773e-05, "L": 5.605e-05, "C": 5.718e-05, "V": 126971.34361946, "T": "2017-12-22T15:50:00", "BV": 7.26956689}, {"O": 5.718e-05, "H": 5.84e-05, "L": 5.67e-05, "C": 5.754e-05, "V": 277023.73052919, "T": "2017-12-22T15:55:00", "BV": 16.01355535}, {"O": 5.777e-05, "H": 5.839e-05, "L": 5.731e-05, "C": 5.776e-05, "V": 116759.94306705, "T": "2017-12-22T16:00:00", "BV": 6.75286396}, {"O": 5.772e-05, "H": 5.845e-05, "L": 5.684e-05, "C": 5.771e-05, "V": 227957.29441331, "T": "2017-12-22T16:05:00", "BV": 13.19525327}, {"O": 5.796e-05, "H": 5.839e-05, "L": 5.761e-05, "C": 5.796e-05, "V": 115106.28635732, "T": "2017-12-22T16:10:00", "BV": 6.64992463}, {"O": 5.796e-05, "H": 5.845e-05, "L": 5.761e-05, "C": 5.84e-05, "V": 45376.68312961, "T": "2017-12-22T16:15:00", "BV": 2.62826275}, {"O": 5.84e-05, "H": 5.84e-05, "L": 5.742e-05, "C": 5.792e-05, "V": 33728.92844481, "T": "2017-12-22T16:20:00", "BV": 1.95147784}, {"O": 5.791e-05, "H": 5.82e-05, "L": 5.77e-05, "C": 5.791e-05, "V": 63232.70589319, "T": "2017-12-22T16:25:00", "BV": 3.66744771}, {"O": 5.784e-05, "H": 5.833e-05, "L": 5.767e-05, "C": 5.799e-05, "V": 66867.92357035, "T": "2017-12-22T16:30:00", "BV": 3.87365754}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.704e-05, "C": 5.75e-05, "V": 48363.60134582, "T": "2017-12-22T16:35:00", "BV": 2.7888883}, {"O": 5.747e-05, "H": 5.85e-05, "L": 5.705e-05, "C": 5.84e-05, "V": 178619.40173905, "T": "2017-12-22T16:40:00", "BV": 10.37538913}, {"O": 5.84e-05, "H": 5.859e-05, "L": 5.776e-05, "C": 5.802e-05, "V": 124941.32677429, "T": "2017-12-22T16:45:00", "BV": 7.2809178}, {"O": 5.802e-05, "H": 5.874e-05, "L": 5.797e-05, "C": 5.874e-05, "V": 88849.97590107, "T": "2017-12-22T16:50:00", "BV": 5.19016187}, {"O": 5.845e-05, "H": 5.88e-05, "L": 5.845e-05, "C": 5.879e-05, "V": 28493.07909481, "T": "2017-12-22T16:55:00", "BV": 1.67324111}, {"O": 5.879e-05, "H": 5.89e-05, "L": 5.874e-05, "C": 5.88e-05, "V": 57956.88530031, "T": "2017-12-22T17:00:00", "BV": 3.41043846}, {"O": 5.883e-05, "H": 5.915e-05, "L": 5.87e-05, "C": 5.915e-05, "V": 89974.15465434, "T": "2017-12-22T17:05:00", "BV": 5.29930371}, {"O": 5.886e-05, "H": 5.918e-05, "L": 5.87e-05, "C": 5.875e-05, "V": 116062.12586316, "T": "2017-12-22T17:10:00", "BV": 6.84326738}, {"O": 5.916e-05, "H": 5.937e-05, "L": 5.875e-05, "C": 5.937e-05, "V": 62485.1991291, "T": "2017-12-22T17:15:00", "BV": 3.70544756}, {"O": 5.937e-05, "H": 5.965e-05, "L": 5.937e-05, "C": 5.956e-05, "V": 93501.1950779, "T": "2017-12-22T17:20:00", "BV": 5.5587928}, {"O": 5.956e-05, "H": 6.121e-05, "L": 5.94e-05, "C": 6.074e-05, "V": 222127.86396263, "T": "2017-12-22T17:25:00", "BV": 13.37771902}, {"O": 6.07e-05, "H": 6.14e-05, "L": 6.037e-05, "C": 6.14e-05, "V": 128153.27550791, "T": "2017-12-22T17:30:00", "BV": 7.80240411}, {"O": 6.121e-05, "H": 6.121e-05, "L": 6.082e-05, "C": 6.099e-05, "V": 63823.6399306, "T": "2017-12-22T17:35:00", "BV": 3.89417588}, {"O": 6.084e-05, "H": 6.136e-05, "L": 6e-05, "C": 6.029e-05, "V": 175097.29017106, "T": "2017-12-22T17:40:00", "BV": 10.62225217}, {"O": 6.029e-05, "H": 6.054e-05, "L": 5.937e-05, "C": 5.942e-05, "V": 137650.37287951, "T": "2017-12-22T17:45:00", "BV": 8.22594923}, {"O": 5.941e-05, "H": 6.007e-05, "L": 5.938e-05, "C": 6.007e-05, "V": 36957.60364844, "T": "2017-12-22T17:50:00", "BV": 2.2106254}, {"O": 6.031e-05, "H": 6.039e-05, "L": 6e-05, "C": 6.039e-05, "V": 58918.60386433, "T": "2017-12-22T17:55:00", "BV": 3.54363244}, {"O": 6.039e-05, "H": 6.056e-05, "L": 6.02e-05, "C": 6.026e-05, "V": 34260.97353961, "T": "2017-12-22T18:00:00", "BV": 2.07073126}, {"O": 6.05e-05, "H": 6.05e-05, "L": 6.026e-05, "C": 6.043e-05, "V": 22089.7975971, "T": "2017-12-22T18:05:00", "BV": 1.33263522}, {"O": 6.03e-05, "H": 6.05e-05, "L": 6.027e-05, "C": 6.027e-05, "V": 59875.14769329, "T": "2017-12-22T18:10:00", "BV": 3.61318059}, {"O": 6.028e-05, "H": 6.053e-05, "L": 6.004e-05, "C": 6.02e-05, "V": 141972.64461668, "T": "2017-12-22T18:15:00", "BV": 8.56035643}, {"O": 6.019e-05, "H": 6.02e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 46545.62989833, "T": "2017-12-22T18:20:00", "BV": 2.79462434}, {"O": 5.999e-05, "H": 6.054e-05, "L": 5.981e-05, "C": 6.011e-05, "V": 29167.70526566, "T": "2017-12-22T18:25:00", "BV": 1.75148254}, {"O": 5.997e-05, "H": 6.053e-05, "L": 5.997e-05, "C": 6.046e-05, "V": 9885.36130826, "T": "2017-12-22T18:30:00", "BV": 0.5975482}, {"O": 6.049e-05, "H": 6.079e-05, "L": 6.036e-05, "C": 6.078e-05, "V": 46836.78617365, "T": "2017-12-22T18:35:00", "BV": 2.83511608}, {"O": 6.078e-05, "H": 6.095e-05, "L": 6.06e-05, "C": 6.085e-05, "V": 62700.79099012, "T": "2017-12-22T18:40:00", "BV": 3.80393004}, {"O": 6.085e-05, "H": 6.235e-05, "L": 6.085e-05, "C": 6.148e-05, "V": 334219.55924066, "T": "2017-12-22T18:45:00", "BV": 20.57187643}, {"O": 6.171e-05, "H": 6.266e-05, "L": 6.101e-05, "C": 6.232e-05, "V": 190252.38114381, "T": "2017-12-22T18:50:00", "BV": 11.84514974}, {"O": 6.222e-05, "H": 6.244e-05, "L": 6.158e-05, "C": 6.172e-05, "V": 30215.52487925, "T": "2017-12-22T18:55:00", "BV": 1.87420883}, {"O": 6.185e-05, "H": 6.186e-05, "L": 6.124e-05, "C": 6.155e-05, "V": 41238.46255729, "T": "2017-12-22T19:00:00", "BV": 2.54329043}, {"O": 6.144e-05, "H": 6.184e-05, "L": 6.124e-05, "C": 6.146e-05, "V": 25171.73520193, "T": "2017-12-22T19:05:00", "BV": 1.55128255}, {"O": 6.184e-05, "H": 6.219e-05, "L": 6.125e-05, "C": 6.131e-05, "V": 104479.14643202, "T": "2017-12-22T19:10:00", "BV": 6.46268517}, {"O": 6.15e-05, "H": 6.268e-05, "L": 6.107e-05, "C": 6.153e-05, "V": 118803.06646949, "T": "2017-12-22T19:15:00", "BV": 7.32810855}, {"O": 6.211e-05, "H": 6.265e-05, "L": 6.157e-05, "C": 6.265e-05, "V": 101908.67835703, "T": "2017-12-22T19:20:00", "BV": 6.35520935}, {"O": 6.265e-05, "H": 6.284e-05, "L": 6.265e-05, "C": 6.283e-05, "V": 74866.02454376, "T": "2017-12-22T19:25:00", "BV": 4.70154253}, {"O": 6.282e-05, "H": 6.293e-05, "L": 6.234e-05, "C": 6.275e-05, "V": 41770.53531894, "T": "2017-12-22T19:30:00", "BV": 2.62390757}, {"O": 6.233e-05, "H": 6.234e-05, "L": 6.179e-05, "C": 6.2e-05, "V": 41762.00860758, "T": "2017-12-22T19:35:00", "BV": 2.59569529}, {"O": 6.185e-05, "H": 6.2e-05, "L": 6.179e-05, "C": 6.2e-05, "V": 26513.76356118, "T": "2017-12-22T19:40:00", "BV": 1.64011649}, {"O": 6.218e-05, "H": 6.22e-05, "L": 6.186e-05, "C": 6.186e-05, "V": 63268.25511222, "T": "2017-12-22T19:45:00", "BV": 3.92574348}, {"O": 6.186e-05, "H": 6.2e-05, "L": 6.184e-05, "C": 6.186e-05, "V": 20580.16038655, "T": "2017-12-22T19:50:00", "BV": 1.27313586}, {"O": 6.187e-05, "H": 6.19e-05, "L": 6.113e-05, "C": 6.187e-05, "V": 74703.46482365, "T": "2017-12-22T19:55:00", "BV": 4.60548589}, {"O": 6.179e-05, "H": 6.179e-05, "L": 6.1e-05, "C": 6.109e-05, "V": 69622.52745037, "T": "2017-12-22T20:00:00", "BV": 4.25603742}, {"O": 6.109e-05, "H": 6.13e-05, "L": 6.04e-05, "C": 6.059e-05, "V": 127925.60297062, "T": "2017-12-22T20:05:00", "BV": 7.80878562}, {"O": 6.059e-05, "H": 6.059e-05, "L": 6.035e-05, "C": 6.057e-05, "V": 55089.88772346, "T": "2017-12-22T20:10:00", "BV": 3.33160816}, {"O": 6.057e-05, "H": 6.057e-05, "L": 6.026e-05, "C": 6.049e-05, "V": 28707.73964847, "T": "2017-12-22T20:15:00", "BV": 1.73454241}, {"O": 6.032e-05, "H": 6.049e-05, "L": 6.031e-05, "C": 6.042e-05, "V": 45819.80613733, "T": "2017-12-22T20:20:00", "BV": 2.76562256}, {"O": 6.032e-05, "H": 6.039e-05, "L": 6.011e-05, "C": 6.02e-05, "V": 35880.93028679, "T": "2017-12-22T20:25:00", "BV": 2.163}, {"O": 6.029e-05, "H": 6.03e-05, "L": 5.981e-05, "C": 6.025e-05, "V": 57580.62614014, "T": "2017-12-22T20:30:00", "BV": 3.45905853}, {"O": 6.025e-05, "H": 6.051e-05, "L": 6e-05, "C": 6.031e-05, "V": 70720.60967863, "T": "2017-12-22T20:35:00", "BV": 4.2523248}, {"O": 6.029e-05, "H": 6.031e-05, "L": 6e-05, "C": 6.002e-05, "V": 31083.3887853, "T": "2017-12-22T20:40:00", "BV": 1.86724106}, {"O": 6.001e-05, "H": 6.002e-05, "L": 5.998e-05, "C": 6e-05, "V": 64207.72101275, "T": "2017-12-22T20:45:00", "BV": 3.85272057}, {"O": 6e-05, "H": 6e-05, "L": 5.937e-05, "C": 5.938e-05, "V": 143171.51238652, "T": "2017-12-22T20:50:00", "BV": 8.54145283}, {"O": 5.937e-05, "H": 5.98e-05, "L": 5.927e-05, "C": 5.96e-05, "V": 40994.27906344, "T": "2017-12-22T20:55:00", "BV": 2.43539213}, {"O": 5.945e-05, "H": 5.959e-05, "L": 5.908e-05, "C": 5.917e-05, "V": 49347.88204917, "T": "2017-12-22T21:00:00", "BV": 2.92449617}, {"O": 5.917e-05, "H": 5.952e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 203299.2585926, "T": "2017-12-22T21:05:00", "BV": 11.95628762}, {"O": 5.84e-05, "H": 5.88e-05, "L": 5.812e-05, "C": 5.868e-05, "V": 115022.1125465, "T": "2017-12-22T21:10:00", "BV": 6.71216561}, {"O": 5.817e-05, "H": 5.867e-05, "L": 5.801e-05, "C": 5.837e-05, "V": 60475.76981491, "T": "2017-12-22T21:15:00", "BV": 3.52435662}, {"O": 5.837e-05, "H": 5.838e-05, "L": 5.804e-05, "C": 5.838e-05, "V": 31373.12559477, "T": "2017-12-22T21:20:00", "BV": 1.82985525}, {"O": 5.838e-05, "H": 5.88e-05, "L": 5.834e-05, "C": 5.88e-05, "V": 52746.14700644, "T": "2017-12-22T21:25:00", "BV": 3.09264768}, {"O": 5.875e-05, "H": 5.88e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 86680.66715223, "T": "2017-12-22T21:30:00", "BV": 5.08094924}, {"O": 5.879e-05, "H": 5.879e-05, "L": 5.84e-05, "C": 5.879e-05, "V": 49174.73878629, "T": "2017-12-22T21:35:00", "BV": 2.87552263}, {"O": 5.879e-05, "H": 5.88e-05, "L": 5.812e-05, "C": 5.845e-05, "V": 73581.30075825, "T": "2017-12-22T21:40:00", "BV": 4.29799953}, {"O": 5.845e-05, "H": 5.845e-05, "L": 5.811e-05, "C": 5.818e-05, "V": 114958.98496756, "T": "2017-12-22T21:45:00", "BV": 6.70189299}, {"O": 5.818e-05, "H": 5.818e-05, "L": 5.77e-05, "C": 5.814e-05, "V": 94651.25168538, "T": "2017-12-22T21:50:00", "BV": 5.49645606}, {"O": 5.809e-05, "H": 5.82e-05, "L": 5.766e-05, "C": 5.77e-05, "V": 69995.36648485, "T": "2017-12-22T21:55:00", "BV": 4.04673211}, {"O": 5.814e-05, "H": 5.844e-05, "L": 5.77e-05, "C": 5.828e-05, "V": 56960.1559235, "T": "2017-12-22T22:00:00", "BV": 3.30442747}, {"O": 5.828e-05, "H": 5.88e-05, "L": 5.801e-05, "C": 5.83e-05, "V": 98874.28128404, "T": "2017-12-22T22:05:00", "BV": 5.76925479}, {"O": 5.83e-05, "H": 5.875e-05, "L": 5.804e-05, "C": 5.835e-05, "V": 79458.09867666, "T": "2017-12-22T22:10:00", "BV": 4.6353982}, {"O": 5.835e-05, "H": 5.849e-05, "L": 5.801e-05, "C": 5.813e-05, "V": 64413.60882865, "T": "2017-12-22T22:15:00", "BV": 3.74664457}, {"O": 5.813e-05, "H": 5.876e-05, "L": 5.8e-05, "C": 5.85e-05, "V": 53805.18798993, "T": "2017-12-22T22:20:00", "BV": 3.12727787}, {"O": 5.865e-05, "H": 5.87e-05, "L": 5.801e-05, "C": 5.844e-05, "V": 58777.69750381, "T": "2017-12-22T22:25:00", "BV": 3.42589879}, {"O": 5.813e-05, "H": 5.885e-05, "L": 5.813e-05, "C": 5.853e-05, "V": 60335.0510515, "T": "2017-12-22T22:30:00", "BV": 3.52665644}, {"O": 5.885e-05, "H": 5.9e-05, "L": 5.847e-05, "C": 5.886e-05, "V": 49907.13929091, "T": "2017-12-22T22:35:00", "BV": 2.93810538}, {"O": 5.871e-05, "H": 5.9e-05, "L": 5.8e-05, "C": 5.896e-05, "V": 127921.40002917, "T": "2017-12-22T22:40:00", "BV": 7.49028675}, {"O": 5.899e-05, "H": 5.937e-05, "L": 5.89e-05, "C": 5.937e-05, "V": 163972.11369339, "T": "2017-12-22T22:45:00", "BV": 9.69034765}, {"O": 5.93e-05, "H": 6.051e-05, "L": 5.93e-05, "C": 5.957e-05, "V": 188914.25134946, "T": "2017-12-22T22:50:00", "BV": 11.33714775}, {"O": 5.951e-05, "H": 5.997e-05, "L": 5.932e-05, "C": 5.956e-05, "V": 46410.60596276, "T": "2017-12-22T22:55:00", "BV": 2.76614586}, {"O": 5.955e-05, "H": 5.981e-05, "L": 5.923e-05, "C": 5.979e-05, "V": 35044.62679242, "T": "2017-12-22T23:00:00", "BV": 2.08674069}, {"O": 5.979e-05, "H": 5.979e-05, "L": 5.848e-05, "C": 5.928e-05, "V": 113051.44039796, "T": "2017-12-22T23:05:00", "BV": 6.67572267}, {"O": 5.928e-05, "H": 5.977e-05, "L": 5.876e-05, "C": 5.927e-05, "V": 61808.54262003, "T": "2017-12-22T23:10:00", "BV": 3.66951216}, {"O": 5.962e-05, "H": 5.962e-05, "L": 5.89e-05, "C": 5.9e-05, "V": 61700.95864721, "T": "2017-12-22T23:15:00", "BV": 3.65353754}, {"O": 5.9e-05, "H": 5.956e-05, "L": 5.9e-05, "C": 5.938e-05, "V": 66790.34209009, "T": "2017-12-22T23:20:00", "BV": 3.96128835}, {"O": 5.945e-05, "H": 6.047e-05, "L": 5.945e-05, "C": 6.01e-05, "V": 228538.34462747, "T": "2017-12-22T23:25:00", "BV": 13.73371253}, {"O": 6.01e-05, "H": 6.01e-05, "L": 5.9e-05, "C": 5.93e-05, "V": 25508.84718643, "T": "2017-12-22T23:30:00", "BV": 1.51624207}, {"O": 5.901e-05, "H": 5.924e-05, "L": 5.702e-05, "C": 5.766e-05, "V": 255151.98889716, "T": "2017-12-22T23:35:00", "BV": 14.81744351}, {"O": 5.763e-05, "H": 5.763e-05, "L": 5.599e-05, "C": 5.61e-05, "V": 231586.66757816, "T": "2017-12-22T23:40:00", "BV": 13.15070182}, {"O": 5.61e-05, "H": 5.687e-05, "L": 5.561e-05, "C": 5.601e-05, "V": 137901.08220493, "T": "2017-12-22T23:45:00", "BV": 7.72743083}, {"O": 5.602e-05, "H": 5.886e-05, "L": 5.573e-05, "C": 5.75e-05, "V": 208045.86727883, "T": "2017-12-22T23:50:00", "BV": 11.92610898}, {"O": 5.768e-05, "H": 5.817e-05, "L": 5.75e-05, "C": 5.791e-05, "V": 56866.3441038, "T": "2017-12-22T23:55:00", "BV": 3.28015834}, {"O": 5.755e-05, "H": 6.054e-05, "L": 5.754e-05, "C": 5.924e-05, "V": 763525.44314043, "T": "2017-12-23T00:00:00", "BV": 45.41657877}, {"O": 5.922e-05, "H": 6.11e-05, "L": 5.852e-05, "C": 6.052e-05, "V": 535273.85355675, "T": "2017-12-23T00:05:00", "BV": 32.29742074}, {"O": 6.052e-05, "H": 6.054e-05, "L": 5.865e-05, "C": 5.935e-05, "V": 110538.45856153, "T": "2017-12-23T00:10:00", "BV": 6.5446871}, {"O": 5.935e-05, "H": 5.991e-05, "L": 5.826e-05, "C": 5.956e-05, "V": 362497.82766728, "T": "2017-12-23T00:15:00", "BV": 21.29879694}, {"O": 5.958e-05, "H": 6.161e-05, "L": 5.958e-05, "C": 6.064e-05, "V": 604518.07637699, "T": "2017-12-23T00:20:00", "BV": 36.73377892}, {"O": 6.099e-05, "H": 6.1e-05, "L": 5.927e-05, "C": 5.952e-05, "V": 94066.20578958, "T": "2017-12-23T00:25:00", "BV": 5.67547544}, {"O": 5.952e-05, "H": 6.01e-05, "L": 5.952e-05, "C": 6.008e-05, "V": 15183.49936164, "T": "2017-12-23T00:30:00", "BV": 0.90633026}, {"O": 5.961e-05, "H": 6.008e-05, "L": 5.924e-05, "C": 5.931e-05, "V": 36778.37810525, "T": "2017-12-23T00:35:00", "BV": 2.18859832}, {"O": 5.936e-05, "H": 5.989e-05, "L": 5.813e-05, "C": 5.841e-05, "V": 213716.1988867, "T": "2017-12-23T00:40:00", "BV": 12.58512532}, {"O": 5.841e-05, "H": 5.865e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 147143.79861977, "T": "2017-12-23T00:45:00", "BV": 8.52613316}, {"O": 5.751e-05, "H": 5.904e-05, "L": 5.67e-05, "C": 5.885e-05, "V": 292046.92565176, "T": "2017-12-23T00:50:00", "BV": 16.821076}, {"O": 5.885e-05, "H": 5.946e-05, "L": 5.855e-05, "C": 5.855e-05, "V": 71708.8449824, "T": "2017-12-23T00:55:00", "BV": 4.24928854}, {"O": 5.855e-05, "H": 5.939e-05, "L": 5.803e-05, "C": 5.858e-05, "V": 58768.97668607, "T": "2017-12-23T01:00:00", "BV": 3.45020548}, {"O": 5.858e-05, "H": 5.884e-05, "L": 5.803e-05, "C": 5.812e-05, "V": 117245.04816668, "T": "2017-12-23T01:05:00", "BV": 6.87093939}, {"O": 5.827e-05, "H": 5.866e-05, "L": 5.811e-05, "C": 5.811e-05, "V": 27754.63179628, "T": "2017-12-23T01:10:00", "BV": 1.61854983}, {"O": 5.848e-05, "H": 5.863e-05, "L": 5.8e-05, "C": 5.85e-05, "V": 92296.36130682, "T": "2017-12-23T01:15:00", "BV": 5.36225554}, {"O": 5.853e-05, "H": 5.863e-05, "L": 5.802e-05, "C": 5.803e-05, "V": 38439.31624865, "T": "2017-12-23T01:20:00", "BV": 2.24392671}, {"O": 5.803e-05, "H": 5.892e-05, "L": 5.803e-05, "C": 5.82e-05, "V": 27452.25685246, "T": "2017-12-23T01:25:00", "BV": 1.60484739}, {"O": 5.82e-05, "H": 5.86e-05, "L": 5.805e-05, "C": 5.848e-05, "V": 30832.13445886, "T": "2017-12-23T01:30:00", "BV": 1.79564188}, {"O": 5.849e-05, "H": 5.943e-05, "L": 5.849e-05, "C": 5.927e-05, "V": 24013.95055749, "T": "2017-12-23T01:35:00", "BV": 1.41637346}, {"O": 5.92e-05, "H": 5.947e-05, "L": 5.917e-05, "C": 5.943e-05, "V": 35778.33400424, "T": "2017-12-23T01:40:00", "BV": 2.12256257}, {"O": 5.946e-05, "H": 5.952e-05, "L": 5.871e-05, "C": 5.931e-05, "V": 47411.70860953, "T": "2017-12-23T01:45:00", "BV": 2.8076807}, {"O": 5.934e-05, "H": 5.955e-05, "L": 5.876e-05, "C": 5.89e-05, "V": 22945.18261928, "T": "2017-12-23T01:50:00", "BV": 1.35598524}, {"O": 5.89e-05, "H": 5.92e-05, "L": 5.873e-05, "C": 5.918e-05, "V": 22313.15540603, "T": "2017-12-23T01:55:00", "BV": 1.312097}, {"O": 5.918e-05, "H": 5.925e-05, "L": 5.9e-05, "C": 5.904e-05, "V": 12322.35205845, "T": "2017-12-23T02:00:00", "BV": 0.72874209}, {"O": 5.904e-05, "H": 5.95e-05, "L": 5.902e-05, "C": 5.944e-05, "V": 47127.35176736, "T": "2017-12-23T02:05:00", "BV": 2.78793362}, {"O": 5.942e-05, "H": 5.969e-05, "L": 5.906e-05, "C": 5.963e-05, "V": 55327.27998093, "T": "2017-12-23T02:10:00", "BV": 3.28299536}, {"O": 5.922e-05, "H": 5.922e-05, "L": 5.885e-05, "C": 5.912e-05, "V": 60993.98509101, "T": "2017-12-23T02:15:00", "BV": 3.60635545}, {"O": 5.885e-05, "H": 5.92e-05, "L": 5.873e-05, "C": 5.907e-05, "V": 27961.28416482, "T": "2017-12-23T02:20:00", "BV": 1.65073307}, {"O": 5.907e-05, "H": 5.92e-05, "L": 5.85e-05, "C": 5.91e-05, "V": 50959.01650356, "T": "2017-12-23T02:25:00", "BV": 2.99926189}, {"O": 5.91e-05, "H": 5.965e-05, "L": 5.862e-05, "C": 5.92e-05, "V": 51127.53347529, "T": "2017-12-23T02:30:00", "BV": 3.02406501}, {"O": 5.924e-05, "H": 5.965e-05, "L": 5.91e-05, "C": 5.932e-05, "V": 141135.8089253, "T": "2017-12-23T02:35:00", "BV": 8.3579141}, {"O": 5.932e-05, "H": 5.959e-05, "L": 5.927e-05, "C": 5.956e-05, "V": 22611.00146482, "T": "2017-12-23T02:40:00", "BV": 1.34189109}, {"O": 5.955e-05, "H": 5.955e-05, "L": 5.871e-05, "C": 5.91e-05, "V": 40538.81537261, "T": "2017-12-23T02:45:00", "BV": 2.39777148}, {"O": 5.93e-05, "H": 5.947e-05, "L": 5.868e-05, "C": 5.868e-05, "V": 30034.24173196, "T": "2017-12-23T02:50:00", "BV": 1.77466811}, {"O": 5.868e-05, "H": 5.886e-05, "L": 5.84e-05, "C": 5.858e-05, "V": 49328.40450148, "T": "2017-12-23T02:55:00", "BV": 2.88822738}, {"O": 5.858e-05, "H": 5.918e-05, "L": 5.832e-05, "C": 5.853e-05, "V": 84841.9553449, "T": "2017-12-23T03:00:00", "BV": 4.9581717}, {"O": 5.853e-05, "H": 5.901e-05, "L": 5.824e-05, "C": 5.855e-05, "V": 56811.55211386, "T": "2017-12-23T03:05:00", "BV": 3.31926911}, {"O": 5.855e-05, "H": 5.947e-05, "L": 5.838e-05, "C": 5.887e-05, "V": 51912.82926143, "T": "2017-12-23T03:10:00", "BV": 3.05190007}, {"O": 5.887e-05, "H": 5.967e-05, "L": 5.872e-05, "C": 5.946e-05, "V": 180454.43357292, "T": "2017-12-23T03:15:00", "BV": 10.6777981}, {"O": 5.946e-05, "H": 6.036e-05, "L": 5.944e-05, "C": 6.036e-05, "V": 163761.87271547, "T": "2017-12-23T03:20:00", "BV": 9.77005684}, {"O": 6.036e-05, "H": 6.15e-05, "L": 6.006e-05, "C": 6.094e-05, "V": 202789.66010331, "T": "2017-12-23T03:25:00", "BV": 12.38558331}, {"O": 6.094e-05, "H": 6.15e-05, "L": 5.994e-05, "C": 6.1e-05, "V": 99928.93334307, "T": "2017-12-23T03:30:00", "BV": 6.09146633}, {"O": 6.099e-05, "H": 6.099e-05, "L": 6e-05, "C": 6.074e-05, "V": 56382.04542983, "T": "2017-12-23T03:35:00", "BV": 3.42334134}, {"O": 6.073e-05, "H": 6.143e-05, "L": 6.073e-05, "C": 6.119e-05, "V": 46507.20945492, "T": "2017-12-23T03:40:00", "BV": 2.84619004}, {"O": 6.12e-05, "H": 6.149e-05, "L": 6.06e-05, "C": 6.079e-05, "V": 46135.48849278, "T": "2017-12-23T03:45:00", "BV": 2.81953316}, {"O": 6.125e-05, "H": 6.15e-05, "L": 6.082e-05, "C": 6.094e-05, "V": 71006.77660243, "T": "2017-12-23T03:50:00", "BV": 4.3354042}, {"O": 6.094e-05, "H": 6.146e-05, "L": 6.056e-05, "C": 6.084e-05, "V": 67798.55907335, "T": "2017-12-23T03:55:00", "BV": 4.12549614}, {"O": 6.081e-05, "H": 6.15e-05, "L": 6.077e-05, "C": 6.107e-05, "V": 56850.12087617, "T": "2017-12-23T04:00:00", "BV": 3.47570568}, {"O": 6.11e-05, "H": 6.15e-05, "L": 6.077e-05, "C": 6.077e-05, "V": 98078.86758435, "T": "2017-12-23T04:05:00", "BV": 5.9884141}, {"O": 6.077e-05, "H": 6.126e-05, "L": 6.047e-05, "C": 6.052e-05, "V": 41985.80501601, "T": "2017-12-23T04:10:00", "BV": 2.55407913}, {"O": 6.053e-05, "H": 6.15e-05, "L": 6.052e-05, "C": 6.114e-05, "V": 48206.45892093, "T": "2017-12-23T04:15:00", "BV": 2.94126622}, {"O": 6.113e-05, "H": 6.132e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 75875.90460325, "T": "2017-12-23T04:20:00", "BV": 4.61158237}, {"O": 6.051e-05, "H": 6.113e-05, "L": 6.051e-05, "C": 6.054e-05, "V": 11221.29140515, "T": "2017-12-23T04:25:00", "BV": 0.68223488}, {"O": 6.056e-05, "H": 6.103e-05, "L": 6.056e-05, "C": 6.092e-05, "V": 48506.61423166, "T": "2017-12-23T04:30:00", "BV": 2.94973138}, {"O": 6.091e-05, "H": 6.092e-05, "L": 6.066e-05, "C": 6.085e-05, "V": 7430.1716338, "T": "2017-12-23T04:35:00", "BV": 0.45228602}, {"O": 6.068e-05, "H": 6.088e-05, "L": 5.993e-05, "C": 6.069e-05, "V": 46656.2667094, "T": "2017-12-23T04:40:00", "BV": 2.81581416}, {"O": 6.07e-05, "H": 6.091e-05, "L": 6.036e-05, "C": 6.079e-05, "V": 4902.7533001, "T": "2017-12-23T04:45:00", "BV": 0.29734493}, {"O": 6.078e-05, "H": 6.078e-05, "L": 6.011e-05, "C": 6.064e-05, "V": 52183.38746208, "T": "2017-12-23T04:50:00", "BV": 3.15382933}, {"O": 6.064e-05, "H": 6.078e-05, "L": 6.064e-05, "C": 6.07e-05, "V": 57697.0969762, "T": "2017-12-23T04:55:00", "BV": 3.50236377}, {"O": 6.064e-05, "H": 6.07e-05, "L": 6e-05, "C": 6.013e-05, "V": 21927.69831323, "T": "2017-12-23T05:00:00", "BV": 1.32840214}, {"O": 6.013e-05, "H": 6.058e-05, "L": 5.995e-05, "C": 5.996e-05, "V": 22101.8797895, "T": "2017-12-23T05:05:00", "BV": 1.32867855}, {"O": 6.009e-05, "H": 6.072e-05, "L": 5.996e-05, "C": 6.045e-05, "V": 67560.67522892, "T": "2017-12-23T05:10:00", "BV": 4.08679743}, {"O": 6.042e-05, "H": 6.042e-05, "L": 5.984e-05, "C": 5.984e-05, "V": 26649.13152988, "T": "2017-12-23T05:15:00", "BV": 1.59654645}, {"O": 5.985e-05, "H": 5.986e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 56535.01759584, "T": "2017-12-23T05:20:00", "BV": 3.36580342}, {"O": 5.957e-05, "H": 6.059e-05, "L": 5.95e-05, "C": 6.035e-05, "V": 101945.3604874, "T": "2017-12-23T05:25:00", "BV": 6.12110153}, {"O": 6.035e-05, "H": 6.078e-05, "L": 6e-05, "C": 6.073e-05, "V": 43835.05531438, "T": "2017-12-23T05:30:00", "BV": 2.64694256}, {"O": 6.05e-05, "H": 6.05e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 63348.9868721, "T": "2017-12-23T05:35:00", "BV": 3.80234967}, {"O": 5.99e-05, "H": 6.017e-05, "L": 5.988e-05, "C": 6.011e-05, "V": 31126.36491604, "T": "2017-12-23T05:40:00", "BV": 1.86743258}, {"O": 6.011e-05, "H": 6.017e-05, "L": 5.98e-05, "C": 5.988e-05, "V": 48187.251711, "T": "2017-12-23T05:45:00", "BV": 2.88787308}, {"O": 5.985e-05, "H": 5.985e-05, "L": 5.9e-05, "C": 5.93e-05, "V": 91743.14235022, "T": "2017-12-23T05:50:00", "BV": 5.43724446}, {"O": 5.93e-05, "H": 5.964e-05, "L": 5.9e-05, "C": 5.938e-05, "V": 35084.48335056, "T": "2017-12-23T05:55:00", "BV": 2.08035189}, {"O": 5.938e-05, "H": 5.999e-05, "L": 5.9e-05, "C": 5.997e-05, "V": 40397.65485131, "T": "2017-12-23T06:00:00", "BV": 2.41173157}, {"O": 5.978e-05, "H": 5.988e-05, "L": 5.842e-05, "C": 5.843e-05, "V": 196134.35614239, "T": "2017-12-23T06:05:00", "BV": 11.59790154}, {"O": 5.843e-05, "H": 5.914e-05, "L": 5.826e-05, "C": 5.826e-05, "V": 111942.93637799, "T": "2017-12-23T06:10:00", "BV": 6.54512788}, {"O": 5.873e-05, "H": 5.881e-05, "L": 5.803e-05, "C": 5.858e-05, "V": 103245.52209057, "T": "2017-12-23T06:15:00", "BV": 6.04073577}, {"O": 5.83e-05, "H": 5.865e-05, "L": 5.784e-05, "C": 5.82e-05, "V": 257395.0829131, "T": "2017-12-23T06:20:00", "BV": 14.96725094}, {"O": 5.82e-05, "H": 5.884e-05, "L": 5.785e-05, "C": 5.835e-05, "V": 54501.28844032, "T": "2017-12-23T06:25:00", "BV": 3.17612959}, {"O": 5.859e-05, "H": 5.915e-05, "L": 5.789e-05, "C": 5.853e-05, "V": 49216.10258057, "T": "2017-12-23T06:30:00", "BV": 2.88271832}, {"O": 5.903e-05, "H": 5.956e-05, "L": 5.854e-05, "C": 5.947e-05, "V": 68870.84903008, "T": "2017-12-23T06:35:00", "BV": 4.06565703}, {"O": 5.947e-05, "H": 5.952e-05, "L": 5.856e-05, "C": 5.887e-05, "V": 70535.69408965, "T": "2017-12-23T06:40:00", "BV": 4.16267733}, {"O": 5.888e-05, "H": 5.984e-05, "L": 5.888e-05, "C": 5.95e-05, "V": 56497.78154987, "T": "2017-12-23T06:45:00", "BV": 3.36245594}, {"O": 5.95e-05, "H": 5.974e-05, "L": 5.864e-05, "C": 5.973e-05, "V": 54132.71917176, "T": "2017-12-23T06:50:00", "BV": 3.21275173}, {"O": 5.973e-05, "H": 5.977e-05, "L": 5.912e-05, "C": 5.975e-05, "V": 17769.63377315, "T": "2017-12-23T06:55:00", "BV": 1.06060996}, {"O": 5.974e-05, "H": 5.979e-05, "L": 5.918e-05, "C": 5.97e-05, "V": 14762.62792028, "T": "2017-12-23T07:00:00", "BV": 0.87940741}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.93e-05, "C": 5.961e-05, "V": 12380.71836842, "T": "2017-12-23T07:05:00", "BV": 0.7378484}, {"O": 5.965e-05, "H": 5.968e-05, "L": 5.965e-05, "C": 5.967e-05, "V": 19641.74925536, "T": "2017-12-23T07:10:00", "BV": 1.17187508}, {"O": 5.966e-05, "H": 5.985e-05, "L": 5.93e-05, "C": 5.96e-05, "V": 65291.53998831, "T": "2017-12-23T07:15:00", "BV": 3.89257671}, {"O": 5.96e-05, "H": 5.974e-05, "L": 5.92e-05, "C": 5.968e-05, "V": 48310.88309962, "T": "2017-12-23T07:20:00", "BV": 2.87045671}, {"O": 5.968e-05, "H": 5.97e-05, "L": 5.887e-05, "C": 5.901e-05, "V": 66856.11879146, "T": "2017-12-23T07:25:00", "BV": 3.95898798}, {"O": 5.934e-05, "H": 5.97e-05, "L": 5.905e-05, "C": 5.95e-05, "V": 84965.06209718, "T": "2017-12-23T07:30:00", "BV": 5.0555807}, {"O": 5.95e-05, "H": 5.96e-05, "L": 5.921e-05, "C": 5.959e-05, "V": 68155.49065368, "T": "2017-12-23T07:35:00", "BV": 4.05589104}, {"O": 5.958e-05, "H": 5.959e-05, "L": 5.91e-05, "C": 5.925e-05, "V": 77820.66333766, "T": "2017-12-23T07:40:00", "BV": 4.61071209}, {"O": 5.925e-05, "H": 5.951e-05, "L": 5.877e-05, "C": 5.925e-05, "V": 47021.71317927, "T": "2017-12-23T07:45:00", "BV": 2.78054721}, {"O": 5.923e-05, "H": 5.925e-05, "L": 5.882e-05, "C": 5.921e-05, "V": 44131.62821452, "T": "2017-12-23T07:50:00", "BV": 2.61132425}, {"O": 5.921e-05, "H": 5.958e-05, "L": 5.9e-05, "C": 5.949e-05, "V": 61829.61815538, "T": "2017-12-23T07:55:00", "BV": 3.66314684}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.9e-05, "C": 5.921e-05, "V": 35518.47235516, "T": "2017-12-23T08:00:00", "BV": 2.09945102}, {"O": 5.921e-05, "H": 5.938e-05, "L": 5.921e-05, "C": 5.937e-05, "V": 12173.27802997, "T": "2017-12-23T08:05:00", "BV": 0.72110004}, {"O": 5.937e-05, "H": 6e-05, "L": 5.937e-05, "C": 5.991e-05, "V": 44119.48493386, "T": "2017-12-23T08:10:00", "BV": 2.63761062}, {"O": 5.991e-05, "H": 6e-05, "L": 5.95e-05, "C": 5.991e-05, "V": 29791.01814184, "T": "2017-12-23T08:15:00", "BV": 1.78553267}, {"O": 5.95e-05, "H": 5.99e-05, "L": 5.949e-05, "C": 5.986e-05, "V": 35478.09845558, "T": "2017-12-23T08:20:00", "BV": 2.11644113}, {"O": 5.968e-05, "H": 6e-05, "L": 5.964e-05, "C": 5.985e-05, "V": 53756.9413549, "T": "2017-12-23T08:25:00", "BV": 3.21340101}, {"O": 5.986e-05, "H": 6.007e-05, "L": 5.97e-05, "C": 6e-05, "V": 58640.6609461, "T": "2017-12-23T08:30:00", "BV": 3.51653221}, {"O": 6e-05, "H": 6.029e-05, "L": 6e-05, "C": 6.029e-05, "V": 57415.32886056, "T": "2017-12-23T08:35:00", "BV": 3.45069908}, {"O": 6.022e-05, "H": 6.056e-05, "L": 6.001e-05, "C": 6.051e-05, "V": 147077.10743213, "T": "2017-12-23T08:40:00", "BV": 8.87766847}, {"O": 6.051e-05, "H": 6.059e-05, "L": 6.011e-05, "C": 6.02e-05, "V": 46716.41532147, "T": "2017-12-23T08:45:00", "BV": 2.82349598}, {"O": 6.045e-05, "H": 6.1e-05, "L": 6.022e-05, "C": 6.032e-05, "V": 99861.72154518, "T": "2017-12-23T08:50:00", "BV": 6.05738922}, {"O": 6.032e-05, "H": 6.05e-05, "L": 6.031e-05, "C": 6.048e-05, "V": 33626.59415355, "T": "2017-12-23T08:55:00", "BV": 2.03309857}, {"O": 6.048e-05, "H": 6.049e-05, "L": 6.035e-05, "C": 6.035e-05, "V": 62200.23968607, "T": "2017-12-23T09:00:00", "BV": 3.76107269}, {"O": 6.035e-05, "H": 6.1e-05, "L": 6.031e-05, "C": 6.033e-05, "V": 83551.10967002, "T": "2017-12-23T09:05:00", "BV": 5.04829828}, {"O": 6.045e-05, "H": 6.046e-05, "L": 5.972e-05, "C": 6.023e-05, "V": 123102.76099238, "T": "2017-12-23T09:10:00", "BV": 7.40587323}, {"O": 5.975e-05, "H": 5.999e-05, "L": 5.974e-05, "C": 5.983e-05, "V": 122519.63576152, "T": "2017-12-23T09:15:00", "BV": 7.32949714}, {"O": 5.983e-05, "H": 5.986e-05, "L": 5.972e-05, "C": 5.974e-05, "V": 17361.16798457, "T": "2017-12-23T09:20:00", "BV": 1.03771766}, {"O": 5.974e-05, "H": 6.088e-05, "L": 5.97e-05, "C": 6.057e-05, "V": 139094.96749723, "T": "2017-12-23T09:25:00", "BV": 8.40407296}, {"O": 6.058e-05, "H": 6.08e-05, "L": 6.006e-05, "C": 6.065e-05, "V": 58830.63047174, "T": "2017-12-23T09:30:00", "BV": 3.5650248}, {"O": 6.065e-05, "H": 6.079e-05, "L": 6.039e-05, "C": 6.071e-05, "V": 61507.45092413, "T": "2017-12-23T09:35:00", "BV": 3.73309557}, {"O": 6.07e-05, "H": 6.071e-05, "L": 6.048e-05, "C": 6.048e-05, "V": 50382.40530954, "T": "2017-12-23T09:40:00", "BV": 3.05798094}, {"O": 6.063e-05, "H": 6.063e-05, "L": 6.002e-05, "C": 6.055e-05, "V": 102018.88059665, "T": "2017-12-23T09:45:00", "BV": 6.15597054}, {"O": 6.039e-05, "H": 6.06e-05, "L": 6.003e-05, "C": 6.06e-05, "V": 25652.33094526, "T": "2017-12-23T09:50:00", "BV": 1.54919691}, {"O": 6.061e-05, "H": 6.061e-05, "L": 6e-05, "C": 6e-05, "V": 35179.10974213, "T": "2017-12-23T09:55:00", "BV": 2.12671732}, {"O": 6.054e-05, "H": 6.06e-05, "L": 5.99e-05, "C": 6.058e-05, "V": 34793.75747175, "T": "2017-12-23T10:00:00", "BV": 2.10389782}, {"O": 6.042e-05, "H": 6.06e-05, "L": 6.042e-05, "C": 6.057e-05, "V": 27176.03327349, "T": "2017-12-23T10:05:00", "BV": 1.64562321}, {"O": 6.056e-05, "H": 6.075e-05, "L": 6.051e-05, "C": 6.06e-05, "V": 112551.43366594, "T": "2017-12-23T10:10:00", "BV": 6.81828591}, {"O": 6.06e-05, "H": 6.073e-05, "L": 6.056e-05, "C": 6.069e-05, "V": 49318.01806627, "T": "2017-12-23T10:15:00", "BV": 2.99000544}, {"O": 6.064e-05, "H": 6.069e-05, "L": 6.03e-05, "C": 6.04e-05, "V": 95330.7909159, "T": "2017-12-23T10:20:00", "BV": 5.76765402}, {"O": 6.039e-05, "H": 6.04e-05, "L": 6.02e-05, "C": 6.03e-05, "V": 30096.35610841, "T": "2017-12-23T10:25:00", "BV": 1.81332373}, {"O": 6.025e-05, "H": 6.03e-05, "L": 5.983e-05, "C": 5.986e-05, "V": 133344.02782605, "T": "2017-12-23T10:30:00", "BV": 7.99101997}, {"O": 5.986e-05, "H": 5.998e-05, "L": 5.982e-05, "C": 5.99e-05, "V": 60695.30812211, "T": "2017-12-23T10:35:00", "BV": 3.63535873}, {"O": 5.99e-05, "H": 5.99e-05, "L": 5.957e-05, "C": 5.971e-05, "V": 83462.61657644, "T": "2017-12-23T10:40:00", "BV": 4.99434525}, {"O": 5.972e-05, "H": 6.087e-05, "L": 5.959e-05, "C": 6.027e-05, "V": 90651.21645936, "T": "2017-12-23T10:45:00", "BV": 5.43498421}, {"O": 6.027e-05, "H": 6.136e-05, "L": 5.96e-05, "C": 6.089e-05, "V": 182566.49748133, "T": "2017-12-23T10:50:00", "BV": 11.11291357}, {"O": 6.089e-05, "H": 6.102e-05, "L": 6.067e-05, "C": 6.097e-05, "V": 104816.06830559, "T": "2017-12-23T10:55:00", "BV": 6.37989378}, {"O": 6.097e-05, "H": 6.098e-05, "L": 6.077e-05, "C": 6.077e-05, "V": 131802.37756041, "T": "2017-12-23T11:00:00", "BV": 8.02187991}, {"O": 6.077e-05, "H": 6.12e-05, "L": 6.067e-05, "C": 6.069e-05, "V": 128857.17527505, "T": "2017-12-23T11:05:00", "BV": 7.8514368}, {"O": 6.09e-05, "H": 6.149e-05, "L": 6.067e-05, "C": 6.142e-05, "V": 84262.85028763, "T": "2017-12-23T11:10:00", "BV": 5.15075497}, {"O": 6.142e-05, "H": 6.15e-05, "L": 6.072e-05, "C": 6.15e-05, "V": 64910.12955945, "T": "2017-12-23T11:15:00", "BV": 3.9692994}, {"O": 6.149e-05, "H": 6.15e-05, "L": 6.086e-05, "C": 6.149e-05, "V": 75821.33349538, "T": "2017-12-23T11:20:00", "BV": 4.64080385}, {"O": 6.148e-05, "H": 6.16e-05, "L": 6.072e-05, "C": 6.087e-05, "V": 103382.89783762, "T": "2017-12-23T11:25:00", "BV": 6.33374888}, {"O": 6.15e-05, "H": 6.165e-05, "L": 6.087e-05, "C": 6.132e-05, "V": 56854.90422678, "T": "2017-12-23T11:30:00", "BV": 3.48583837}, {"O": 6.155e-05, "H": 6.159e-05, "L": 6.128e-05, "C": 6.13e-05, "V": 73332.97110369, "T": "2017-12-23T11:35:00", "BV": 4.50264896}, {"O": 6.13e-05, "H": 6.2e-05, "L": 6.13e-05, "C": 6.155e-05, "V": 148725.69023998, "T": "2017-12-23T11:40:00", "BV": 9.17714172}, {"O": 6.155e-05, "H": 6.22e-05, "L": 6.15e-05, "C": 6.214e-05, "V": 86266.61123358, "T": "2017-12-23T11:45:00", "BV": 5.32748435}, {"O": 6.193e-05, "H": 6.214e-05, "L": 6.159e-05, "C": 6.193e-05, "V": 70124.46055595, "T": "2017-12-23T11:50:00", "BV": 4.34639388}, {"O": 6.193e-05, "H": 6.249e-05, "L": 6.175e-05, "C": 6.234e-05, "V": 55095.38067203, "T": "2017-12-23T11:55:00", "BV": 3.42674371}, {"O": 6.202e-05, "H": 6.238e-05, "L": 6.188e-05, "C": 6.2e-05, "V": 106437.1498104, "T": "2017-12-23T12:00:00", "BV": 6.61419318}, {"O": 6.19e-05, "H": 6.239e-05, "L": 6.169e-05, "C": 6.171e-05, "V": 121762.11384494, "T": "2017-12-23T12:05:00", "BV": 7.53149119}, {"O": 6.182e-05, "H": 6.262e-05, "L": 6.17e-05, "C": 6.213e-05, "V": 160727.85716615, "T": "2017-12-23T12:10:00", "BV": 10.00956165}, {"O": 6.212e-05, "H": 6.25e-05, "L": 6.195e-05, "C": 6.21e-05, "V": 74275.18135102, "T": "2017-12-23T12:15:00", "BV": 4.61269849}, {"O": 6.21e-05, "H": 6.215e-05, "L": 6.159e-05, "C": 6.17e-05, "V": 60464.51229927, "T": "2017-12-23T12:20:00", "BV": 3.74345322}, {"O": 6.17e-05, "H": 6.249e-05, "L": 6.17e-05, "C": 6.247e-05, "V": 57116.69675556, "T": "2017-12-23T12:25:00", "BV": 3.54245185}, {"O": 6.22e-05, "H": 6.247e-05, "L": 6.173e-05, "C": 6.2e-05, "V": 22663.12913505, "T": "2017-12-23T12:30:00", "BV": 1.40506546}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 65947.74896709, "T": "2017-12-23T12:35:00", "BV": 4.06892303}, {"O": 6.148e-05, "H": 6.2e-05, "L": 6.09e-05, "C": 6.117e-05, "V": 146244.4402253, "T": "2017-12-23T12:40:00", "BV": 8.93930634}, {"O": 6.193e-05, "H": 6.2e-05, "L": 6.09e-05, "C": 6.171e-05, "V": 83079.86072328, "T": "2017-12-23T12:45:00", "BV": 5.11157967}, {"O": 6.171e-05, "H": 6.263e-05, "L": 6.17e-05, "C": 6.18e-05, "V": 169491.26281578, "T": "2017-12-23T12:50:00", "BV": 10.51899976}, {"O": 6.18e-05, "H": 6.203e-05, "L": 6.171e-05, "C": 6.203e-05, "V": 40831.88596051, "T": "2017-12-23T12:55:00", "BV": 2.52393653}, {"O": 6.204e-05, "H": 6.245e-05, "L": 6.177e-05, "C": 6.217e-05, "V": 70704.49875586, "T": "2017-12-23T13:00:00", "BV": 4.38545064}, {"O": 6.217e-05, "H": 6.264e-05, "L": 6.179e-05, "C": 6.19e-05, "V": 89834.6507819, "T": "2017-12-23T13:05:00", "BV": 5.57930093}, {"O": 6.19e-05, "H": 6.213e-05, "L": 6.175e-05, "C": 6.175e-05, "V": 25977.38949447, "T": "2017-12-23T13:10:00", "BV": 1.60644891}, {"O": 6.175e-05, "H": 6.213e-05, "L": 6.175e-05, "C": 6.198e-05, "V": 62723.87720969, "T": "2017-12-23T13:15:00", "BV": 3.87966217}, {"O": 6.18e-05, "H": 6.198e-05, "L": 6.127e-05, "C": 6.127e-05, "V": 59016.77414063, "T": "2017-12-23T13:20:00", "BV": 3.64534037}, {"O": 6.127e-05, "H": 6.148e-05, "L": 6.122e-05, "C": 6.126e-05, "V": 37763.28237831, "T": "2017-12-23T13:25:00", "BV": 2.31514172}, {"O": 6.126e-05, "H": 6.126e-05, "L": 6.064e-05, "C": 6.071e-05, "V": 101950.62960761, "T": "2017-12-23T13:30:00", "BV": 6.20860601}, {"O": 6.071e-05, "H": 6.071e-05, "L": 6.02e-05, "C": 6.063e-05, "V": 101657.51221994, "T": "2017-12-23T13:35:00", "BV": 6.15289815}, {"O": 6.064e-05, "H": 6.07e-05, "L": 6.029e-05, "C": 6.05e-05, "V": 20676.64055428, "T": "2017-12-23T13:40:00", "BV": 1.25273711}, {"O": 6.047e-05, "H": 6.059e-05, "L": 5.98e-05, "C": 6.051e-05, "V": 228084.488844, "T": "2017-12-23T13:45:00", "BV": 13.69087733}, {"O": 6.051e-05, "H": 6.051e-05, "L": 6.006e-05, "C": 6.039e-05, "V": 159252.43628877, "T": "2017-12-23T13:50:00", "BV": 9.63312103}, {"O": 6.012e-05, "H": 6.109e-05, "L": 6e-05, "C": 6.109e-05, "V": 104274.04974362, "T": "2017-12-23T13:55:00", "BV": 6.28839795}, {"O": 6.109e-05, "H": 6.124e-05, "L": 6.077e-05, "C": 6.077e-05, "V": 23631.60785487, "T": "2017-12-23T14:00:00", "BV": 1.44221657}, {"O": 6.089e-05, "H": 6.127e-05, "L": 6.089e-05, "C": 6.12e-05, "V": 62498.02430953, "T": "2017-12-23T14:05:00", "BV": 3.82517148}, {"O": 6.121e-05, "H": 6.122e-05, "L": 6.066e-05, "C": 6.066e-05, "V": 46241.44373683, "T": "2017-12-23T14:10:00", "BV": 2.8228615}, {"O": 6.092e-05, "H": 6.14e-05, "L": 6.042e-05, "C": 6.125e-05, "V": 61232.14542718, "T": "2017-12-23T14:15:00", "BV": 3.73565737}, {"O": 6.101e-05, "H": 6.125e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 31694.64906537, "T": "2017-12-23T14:20:00", "BV": 1.93830413}, {"O": 6.119e-05, "H": 6.121e-05, "L": 6.1e-05, "C": 6.117e-05, "V": 74140.86490574, "T": "2017-12-23T14:25:00", "BV": 4.52390311}, {"O": 6.103e-05, "H": 6.117e-05, "L": 6.1e-05, "C": 6.101e-05, "V": 52041.75975796, "T": "2017-12-23T14:30:00", "BV": 3.17889272}, {"O": 6.102e-05, "H": 6.116e-05, "L": 6.1e-05, "C": 6.115e-05, "V": 41835.35745665, "T": "2017-12-23T14:35:00", "BV": 2.55358971}, {"O": 6.115e-05, "H": 6.116e-05, "L": 6.071e-05, "C": 6.071e-05, "V": 108734.15227054, "T": "2017-12-23T14:40:00", "BV": 6.62861011}, {"O": 6.074e-05, "H": 6.074e-05, "L": 6.054e-05, "C": 6.072e-05, "V": 69712.02000319, "T": "2017-12-23T14:45:00", "BV": 4.22868298}, {"O": 6.07e-05, "H": 6.08e-05, "L": 6.049e-05, "C": 6.06e-05, "V": 58348.81945373, "T": "2017-12-23T14:50:00", "BV": 3.54110277}, {"O": 6.05e-05, "H": 6.06e-05, "L": 6.049e-05, "C": 6.058e-05, "V": 68282.24861839, "T": "2017-12-23T14:55:00", "BV": 4.13508418}, {"O": 6.058e-05, "H": 6.07e-05, "L": 6.05e-05, "C": 6.065e-05, "V": 30432.60379597, "T": "2017-12-23T15:00:00", "BV": 1.84338637}, {"O": 6.066e-05, "H": 6.08e-05, "L": 6.02e-05, "C": 6.037e-05, "V": 59133.46453509, "T": "2017-12-23T15:05:00", "BV": 3.57899166}, {"O": 6.037e-05, "H": 6.037e-05, "L": 6.019e-05, "C": 6.025e-05, "V": 68556.53829202, "T": "2017-12-23T15:10:00", "BV": 4.13324742}, {"O": 6.025e-05, "H": 6.037e-05, "L": 6.016e-05, "C": 6.037e-05, "V": 63409.03315695, "T": "2017-12-23T15:15:00", "BV": 3.81916095}, {"O": 6.037e-05, "H": 6.095e-05, "L": 6.017e-05, "C": 6.09e-05, "V": 126494.40742998, "T": "2017-12-23T15:20:00", "BV": 7.64391996}, {"O": 6.089e-05, "H": 6.127e-05, "L": 6.039e-05, "C": 6.121e-05, "V": 146776.14676405, "T": "2017-12-23T15:25:00", "BV": 8.95044904}, {"O": 6.121e-05, "H": 6.139e-05, "L": 6.039e-05, "C": 6.06e-05, "V": 54432.53311259, "T": "2017-12-23T15:30:00", "BV": 3.31120013}, {"O": 6.06e-05, "H": 6.15e-05, "L": 6.06e-05, "C": 6.14e-05, "V": 55668.72216953, "T": "2017-12-23T15:35:00", "BV": 3.3913244}, {"O": 6.085e-05, "H": 6.15e-05, "L": 6.063e-05, "C": 6.12e-05, "V": 133981.63465684, "T": "2017-12-23T15:40:00", "BV": 8.1770177}, {"O": 6.12e-05, "H": 6.15e-05, "L": 6.076e-05, "C": 6.101e-05, "V": 112508.91753938, "T": "2017-12-23T15:45:00", "BV": 6.88308631}, {"O": 6.101e-05, "H": 6.155e-05, "L": 6.028e-05, "C": 6.028e-05, "V": 176465.83253432, "T": "2017-12-23T15:50:00", "BV": 10.73776798}, {"O": 6.037e-05, "H": 6.17e-05, "L": 6.011e-05, "C": 6.112e-05, "V": 211198.42522009, "T": "2017-12-23T15:55:00", "BV": 12.79832491}, {"O": 6.109e-05, "H": 6.11e-05, "L": 6.071e-05, "C": 6.09e-05, "V": 48016.18488171, "T": "2017-12-23T16:00:00", "BV": 2.92260656}, {"O": 6.086e-05, "H": 6.11e-05, "L": 6.078e-05, "C": 6.109e-05, "V": 37612.05466812, "T": "2017-12-23T16:05:00", "BV": 2.29220391}, {"O": 6.105e-05, "H": 6.109e-05, "L": 6.102e-05, "C": 6.109e-05, "V": 53601.51496511, "T": "2017-12-23T16:10:00", "BV": 3.27143457}, {"O": 6.109e-05, "H": 6.109e-05, "L": 6.103e-05, "C": 6.107e-05, "V": 31708.47729709, "T": "2017-12-23T16:15:00", "BV": 1.93553724}, {"O": 6.108e-05, "H": 6.131e-05, "L": 6.107e-05, "C": 6.13e-05, "V": 169915.17301671, "T": "2017-12-23T16:20:00", "BV": 10.41192865}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.11e-05, "C": 6.126e-05, "V": 59129.48689905, "T": "2017-12-23T16:25:00", "BV": 3.61570533}, {"O": 6.11e-05, "H": 6.125e-05, "L": 6.106e-05, "C": 6.111e-05, "V": 71973.83811602, "T": "2017-12-23T16:30:00", "BV": 4.39802145}, {"O": 6.111e-05, "H": 6.125e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 50969.65222047, "T": "2017-12-23T16:35:00", "BV": 3.11694412}, {"O": 6.111e-05, "H": 6.125e-05, "L": 6.111e-05, "C": 6.12e-05, "V": 30346.25208997, "T": "2017-12-23T16:40:00", "BV": 1.85481552}, {"O": 6.12e-05, "H": 6.123e-05, "L": 6.11e-05, "C": 6.11e-05, "V": 102250.52202601, "T": "2017-12-23T16:45:00", "BV": 6.25188774}, {"O": 6.109e-05, "H": 6.13e-05, "L": 6.089e-05, "C": 6.089e-05, "V": 153286.09887521, "T": "2017-12-23T16:50:00", "BV": 9.35515363}, {"O": 6.089e-05, "H": 6.09e-05, "L": 6.058e-05, "C": 6.089e-05, "V": 55991.77031465, "T": "2017-12-23T16:55:00", "BV": 3.39978244}, {"O": 6.089e-05, "H": 6.11e-05, "L": 6.076e-05, "C": 6.109e-05, "V": 17596.22420361, "T": "2017-12-23T17:00:00", "BV": 1.07262442}, {"O": 6.118e-05, "H": 6.141e-05, "L": 6.118e-05, "C": 6.14e-05, "V": 36704.61821491, "T": "2017-12-23T17:05:00", "BV": 2.25092153}, {"O": 6.14e-05, "H": 6.242e-05, "L": 6.14e-05, "C": 6.221e-05, "V": 717766.43601132, "T": "2017-12-23T17:10:00", "BV": 44.39926969}, {"O": 6.221e-05, "H": 6.23e-05, "L": 6.13e-05, "C": 6.147e-05, "V": 82544.4078355, "T": "2017-12-23T17:15:00", "BV": 5.08906712}, {"O": 6.131e-05, "H": 6.147e-05, "L": 6.13e-05, "C": 6.131e-05, "V": 38532.87639997, "T": "2017-12-23T17:20:00", "BV": 2.36337306}, {"O": 6.131e-05, "H": 6.174e-05, "L": 6.13e-05, "C": 6.174e-05, "V": 45144.1556352, "T": "2017-12-23T17:25:00", "BV": 2.77486233}, {"O": 6.153e-05, "H": 6.178e-05, "L": 6.141e-05, "C": 6.146e-05, "V": 24716.00170949, "T": "2017-12-23T17:30:00", "BV": 1.52123995}, {"O": 6.146e-05, "H": 6.151e-05, "L": 6.122e-05, "C": 6.15e-05, "V": 52761.96942338, "T": "2017-12-23T17:35:00", "BV": 3.23824431}, {"O": 6.12e-05, "H": 6.16e-05, "L": 6.12e-05, "C": 6.16e-05, "V": 79034.04268785, "T": "2017-12-23T17:40:00", "BV": 4.86129318}, {"O": 6.16e-05, "H": 6.21e-05, "L": 6.16e-05, "C": 6.21e-05, "V": 92007.51466601, "T": "2017-12-23T17:45:00", "BV": 5.69757046}, {"O": 6.21e-05, "H": 6.226e-05, "L": 6.177e-05, "C": 6.2e-05, "V": 38177.67074371, "T": "2017-12-23T17:50:00", "BV": 2.36881511}, {"O": 6.2e-05, "H": 6.233e-05, "L": 6.181e-05, "C": 6.23e-05, "V": 167503.96141229, "T": "2017-12-23T17:55:00", "BV": 10.42250296}, {"O": 6.23e-05, "H": 6.338e-05, "L": 6.201e-05, "C": 6.334e-05, "V": 480719.33180684, "T": "2017-12-23T18:00:00", "BV": 30.19686529}, {"O": 6.331e-05, "H": 6.374e-05, "L": 6.314e-05, "C": 6.335e-05, "V": 424568.67519362, "T": "2017-12-23T18:05:00", "BV": 26.95636152}, {"O": 6.359e-05, "H": 6.363e-05, "L": 6.3e-05, "C": 6.354e-05, "V": 195262.09016704, "T": "2017-12-23T18:10:00", "BV": 12.40888048}, {"O": 6.356e-05, "H": 6.399e-05, "L": 6.29e-05, "C": 6.398e-05, "V": 236022.10110211, "T": "2017-12-23T18:15:00", "BV": 15.0490493}, {"O": 6.398e-05, "H": 6.399e-05, "L": 6.327e-05, "C": 6.35e-05, "V": 137669.07927137, "T": "2017-12-23T18:20:00", "BV": 8.80083935}, {"O": 6.381e-05, "H": 6.4e-05, "L": 6.313e-05, "C": 6.389e-05, "V": 76487.49395846, "T": "2017-12-23T18:25:00", "BV": 4.86490566}, {"O": 6.351e-05, "H": 6.398e-05, "L": 6.311e-05, "C": 6.319e-05, "V": 129136.55332173, "T": "2017-12-23T18:30:00", "BV": 8.18616715}, {"O": 6.361e-05, "H": 6.369e-05, "L": 6.311e-05, "C": 6.34e-05, "V": 93543.14822769, "T": "2017-12-23T18:35:00", "BV": 5.92763962}, {"O": 6.34e-05, "H": 6.37e-05, "L": 6.321e-05, "C": 6.365e-05, "V": 86814.49772953, "T": "2017-12-23T18:40:00", "BV": 5.49863791}, {"O": 6.369e-05, "H": 6.369e-05, "L": 6.313e-05, "C": 6.34e-05, "V": 37761.86567202, "T": "2017-12-23T18:45:00", "BV": 2.39441206}, {"O": 6.35e-05, "H": 6.368e-05, "L": 6.321e-05, "C": 6.339e-05, "V": 44094.62133942, "T": "2017-12-23T18:50:00", "BV": 2.79397938}, {"O": 6.339e-05, "H": 6.375e-05, "L": 6.339e-05, "C": 6.372e-05, "V": 66397.52693553, "T": "2017-12-23T18:55:00", "BV": 4.22647009}, {"O": 6.372e-05, "H": 6.399e-05, "L": 6.348e-05, "C": 6.373e-05, "V": 130309.38839778, "T": "2017-12-23T19:00:00", "BV": 8.31930504}, {"O": 6.374e-05, "H": 6.395e-05, "L": 6.346e-05, "C": 6.373e-05, "V": 46213.31772942, "T": "2017-12-23T19:05:00", "BV": 2.94592688}, {"O": 6.373e-05, "H": 6.373e-05, "L": 6.312e-05, "C": 6.313e-05, "V": 29022.65808223, "T": "2017-12-23T19:10:00", "BV": 1.83555502}, {"O": 6.313e-05, "H": 6.33e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 28627.24510324, "T": "2017-12-23T19:15:00", "BV": 1.80840175}, {"O": 6.32e-05, "H": 6.37e-05, "L": 6.272e-05, "C": 6.321e-05, "V": 24642.63922358, "T": "2017-12-23T19:20:00", "BV": 1.55439283}, {"O": 6.321e-05, "H": 6.35e-05, "L": 6.273e-05, "C": 6.321e-05, "V": 90316.67544869, "T": "2017-12-23T19:25:00", "BV": 5.69410469}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.26e-05, "C": 6.34e-05, "V": 113992.05721065, "T": "2017-12-23T19:30:00", "BV": 7.16680286}, {"O": 6.34e-05, "H": 6.37e-05, "L": 6.34e-05, "C": 6.35e-05, "V": 61038.88606034, "T": "2017-12-23T19:35:00", "BV": 3.87551975}, {"O": 6.35e-05, "H": 6.38e-05, "L": 6.35e-05, "C": 6.373e-05, "V": 380713.1667883, "T": "2017-12-23T19:40:00", "BV": 24.18015174}, {"O": 6.38e-05, "H": 6.391e-05, "L": 6.373e-05, "C": 6.391e-05, "V": 58668.2391532, "T": "2017-12-23T19:45:00", "BV": 3.74247841}, {"O": 6.391e-05, "H": 6.399e-05, "L": 6.38e-05, "C": 6.396e-05, "V": 73109.2558291, "T": "2017-12-23T19:50:00", "BV": 4.66814914}, {"O": 6.396e-05, "H": 6.398e-05, "L": 6.284e-05, "C": 6.31e-05, "V": 159135.07869573, "T": "2017-12-23T19:55:00", "BV": 10.14097869}, {"O": 6.354e-05, "H": 6.398e-05, "L": 6.284e-05, "C": 6.393e-05, "V": 125566.92747518, "T": "2017-12-23T20:00:00", "BV": 8.01327817}, {"O": 6.393e-05, "H": 6.399e-05, "L": 6.325e-05, "C": 6.399e-05, "V": 124315.44439355, "T": "2017-12-23T20:05:00", "BV": 7.94741092}, {"O": 6.399e-05, "H": 6.409e-05, "L": 6.379e-05, "C": 6.407e-05, "V": 76560.26567329, "T": "2017-12-23T20:10:00", "BV": 4.90034872}, {"O": 6.401e-05, "H": 6.416e-05, "L": 6.4e-05, "C": 6.416e-05, "V": 65577.91276867, "T": "2017-12-23T20:15:00", "BV": 4.20367643}, {"O": 6.416e-05, "H": 6.424e-05, "L": 6.415e-05, "C": 6.423e-05, "V": 37495.55303886, "T": "2017-12-23T20:20:00", "BV": 2.40715675}, {"O": 6.424e-05, "H": 6.424e-05, "L": 6.35e-05, "C": 6.414e-05, "V": 51731.62598434, "T": "2017-12-23T20:25:00", "BV": 3.3079835}, {"O": 6.401e-05, "H": 6.417e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 160119.81832302, "T": "2017-12-23T20:30:00", "BV": 10.15391221}, {"O": 6.301e-05, "H": 6.384e-05, "L": 6.3e-05, "C": 6.352e-05, "V": 42736.35478858, "T": "2017-12-23T20:35:00", "BV": 2.70184016}, {"O": 6.352e-05, "H": 6.384e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 31072.68023556, "T": "2017-12-23T20:40:00", "BV": 1.97200405}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.28e-05, "C": 6.299e-05, "V": 26660.75800865, "T": "2017-12-23T20:45:00", "BV": 1.68322498}, {"O": 6.299e-05, "H": 6.33e-05, "L": 6.299e-05, "C": 6.31e-05, "V": 13084.18043304, "T": "2017-12-23T20:50:00", "BV": 0.82673732}, {"O": 6.325e-05, "H": 6.338e-05, "L": 6.31e-05, "C": 6.338e-05, "V": 20001.07923256, "T": "2017-12-23T20:55:00", "BV": 1.26399099}, {"O": 6.347e-05, "H": 6.347e-05, "L": 6.283e-05, "C": 6.328e-05, "V": 70167.69958334, "T": "2017-12-23T21:00:00", "BV": 4.43208947}, {"O": 6.32e-05, "H": 6.328e-05, "L": 6.318e-05, "C": 6.327e-05, "V": 57138.12500566, "T": "2017-12-23T21:05:00", "BV": 3.61243983}, {"O": 6.328e-05, "H": 6.347e-05, "L": 6.321e-05, "C": 6.328e-05, "V": 31142.55719251, "T": "2017-12-23T21:10:00", "BV": 1.97138191}, {"O": 6.347e-05, "H": 6.359e-05, "L": 6.319e-05, "C": 6.325e-05, "V": 35024.9190606, "T": "2017-12-23T21:15:00", "BV": 2.21858122}, {"O": 6.359e-05, "H": 6.392e-05, "L": 6.311e-05, "C": 6.317e-05, "V": 68584.94856312, "T": "2017-12-23T21:20:00", "BV": 4.3572629}, {"O": 6.322e-05, "H": 6.37e-05, "L": 6.3e-05, "C": 6.309e-05, "V": 29363.85801982, "T": "2017-12-23T21:25:00", "BV": 1.85818236}, {"O": 6.3e-05, "H": 6.31e-05, "L": 6.264e-05, "C": 6.264e-05, "V": 31134.25116233, "T": "2017-12-23T21:30:00", "BV": 1.9561433}, {"O": 6.3e-05, "H": 6.365e-05, "L": 6.263e-05, "C": 6.324e-05, "V": 50289.19647705, "T": "2017-12-23T21:35:00", "BV": 3.169257}, {"O": 6.324e-05, "H": 6.364e-05, "L": 6.264e-05, "C": 6.303e-05, "V": 43449.86051032, "T": "2017-12-23T21:40:00", "BV": 2.75657492}, {"O": 6.303e-05, "H": 6.357e-05, "L": 6.303e-05, "C": 6.319e-05, "V": 45356.01444405, "T": "2017-12-23T21:45:00", "BV": 2.87258173}, {"O": 6.319e-05, "H": 6.334e-05, "L": 6.3e-05, "C": 6.334e-05, "V": 19387.42054438, "T": "2017-12-23T21:50:00", "BV": 1.22338513}, {"O": 6.315e-05, "H": 6.315e-05, "L": 6.301e-05, "C": 6.315e-05, "V": 64044.85253422, "T": "2017-12-23T21:55:00", "BV": 4.04021325}, {"O": 6.315e-05, "H": 6.338e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 56604.44598174, "T": "2017-12-23T22:00:00", "BV": 3.57396805}, {"O": 6.335e-05, "H": 6.335e-05, "L": 6.301e-05, "C": 6.335e-05, "V": 17129.74387263, "T": "2017-12-23T22:05:00", "BV": 1.08335275}, {"O": 6.335e-05, "H": 6.335e-05, "L": 6.301e-05, "C": 6.328e-05, "V": 63183.37895901, "T": "2017-12-23T22:10:00", "BV": 3.987728}, {"O": 6.328e-05, "H": 6.331e-05, "L": 6.302e-05, "C": 6.304e-05, "V": 18198.88854013, "T": "2017-12-23T22:15:00", "BV": 1.14799226}, {"O": 6.304e-05, "H": 6.325e-05, "L": 6.304e-05, "C": 6.308e-05, "V": 20366.11466063, "T": "2017-12-23T22:20:00", "BV": 1.28464388}, {"O": 6.306e-05, "H": 6.318e-05, "L": 6.304e-05, "C": 6.318e-05, "V": 25930.4126119, "T": "2017-12-23T22:25:00", "BV": 1.635002}, {"O": 6.318e-05, "H": 6.333e-05, "L": 6.308e-05, "C": 6.333e-05, "V": 28838.35763335, "T": "2017-12-23T22:30:00", "BV": 1.82205645}, {"O": 6.318e-05, "H": 6.365e-05, "L": 6.318e-05, "C": 6.336e-05, "V": 39457.56162295, "T": "2017-12-23T22:35:00", "BV": 2.50190416}, {"O": 6.348e-05, "H": 6.367e-05, "L": 6.32e-05, "C": 6.323e-05, "V": 23982.91328515, "T": "2017-12-23T22:40:00", "BV": 1.52222064}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.3e-05, "C": 6.31e-05, "V": 26373.92607796, "T": "2017-12-23T22:45:00", "BV": 1.66403682}, {"O": 6.31e-05, "H": 6.34e-05, "L": 6.267e-05, "C": 6.329e-05, "V": 62898.43305364, "T": "2017-12-23T22:50:00", "BV": 3.9667333}, {"O": 6.329e-05, "H": 6.34e-05, "L": 6.277e-05, "C": 6.28e-05, "V": 44530.38161589, "T": "2017-12-23T22:55:00", "BV": 2.80949659}, {"O": 6.28e-05, "H": 6.317e-05, "L": 6.257e-05, "C": 6.305e-05, "V": 80668.52585349, "T": "2017-12-23T23:00:00", "BV": 5.0628838}, {"O": 6.31e-05, "H": 6.329e-05, "L": 6.3e-05, "C": 6.329e-05, "V": 16226.33365627, "T": "2017-12-23T23:05:00", "BV": 1.02482854}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.271e-05, "C": 6.304e-05, "V": 25763.74806337, "T": "2017-12-23T23:10:00", "BV": 1.6258838}, {"O": 6.304e-05, "H": 6.304e-05, "L": 6.229e-05, "C": 6.261e-05, "V": 65793.13140151, "T": "2017-12-23T23:15:00", "BV": 4.12078984}, {"O": 6.298e-05, "H": 6.299e-05, "L": 6.229e-05, "C": 6.287e-05, "V": 50477.69028933, "T": "2017-12-23T23:20:00", "BV": 3.15645185}, {"O": 6.232e-05, "H": 6.286e-05, "L": 6.23e-05, "C": 6.285e-05, "V": 40504.48371481, "T": "2017-12-23T23:25:00", "BV": 2.53624027}, {"O": 6.286e-05, "H": 6.286e-05, "L": 6.285e-05, "C": 6.285e-05, "V": 65258.83396372, "T": "2017-12-23T23:30:00", "BV": 4.10182888}, {"O": 6.284e-05, "H": 6.286e-05, "L": 6.249e-05, "C": 6.285e-05, "V": 54630.90644524, "T": "2017-12-23T23:35:00", "BV": 3.42555161}, {"O": 6.25e-05, "H": 6.285e-05, "L": 6.193e-05, "C": 6.222e-05, "V": 183976.27345922, "T": "2017-12-23T23:40:00", "BV": 11.45244904}, {"O": 6.193e-05, "H": 6.259e-05, "L": 6.129e-05, "C": 6.2e-05, "V": 98275.61143519, "T": "2017-12-23T23:45:00", "BV": 6.08135867}, {"O": 6.245e-05, "H": 6.246e-05, "L": 6.127e-05, "C": 6.135e-05, "V": 69700.95610604, "T": "2017-12-23T23:50:00", "BV": 4.30179153}, {"O": 6.187e-05, "H": 6.284e-05, "L": 6.15e-05, "C": 6.248e-05, "V": 86373.63709771, "T": "2017-12-23T23:55:00", "BV": 5.35883179}, {"O": 6.28e-05, "H": 6.286e-05, "L": 6.16e-05, "C": 6.184e-05, "V": 71923.57875026, "T": "2017-12-24T00:00:00", "BV": 4.47318735}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.119e-05, "C": 6.151e-05, "V": 339486.82842252, "T": "2017-12-24T00:05:00", "BV": 20.83384227}, {"O": 6.151e-05, "H": 6.151e-05, "L": 6.11e-05, "C": 6.137e-05, "V": 42144.20803102, "T": "2017-12-24T00:10:00", "BV": 2.59005362}, {"O": 6.137e-05, "H": 6.151e-05, "L": 6.11e-05, "C": 6.116e-05, "V": 70475.77570097, "T": "2017-12-24T00:15:00", "BV": 4.32863288}, {"O": 6.148e-05, "H": 6.19e-05, "L": 6.116e-05, "C": 6.175e-05, "V": 48140.92080076, "T": "2017-12-24T00:20:00", "BV": 2.95512403}, {"O": 6.174e-05, "H": 6.247e-05, "L": 6.151e-05, "C": 6.17e-05, "V": 146531.31255677, "T": "2017-12-24T00:25:00", "BV": 9.07874038}, {"O": 6.201e-05, "H": 6.201e-05, "L": 6.17e-05, "C": 6.2e-05, "V": 17623.86733034, "T": "2017-12-24T00:30:00", "BV": 1.08951058}, {"O": 6.2e-05, "H": 6.249e-05, "L": 6.11e-05, "C": 6.238e-05, "V": 118534.97059632, "T": "2017-12-24T00:35:00", "BV": 7.34716315}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.205e-05, "C": 6.205e-05, "V": 27356.57360045, "T": "2017-12-24T00:40:00", "BV": 1.70566574}, {"O": 6.205e-05, "H": 6.248e-05, "L": 6.205e-05, "C": 6.23e-05, "V": 41401.5361077, "T": "2017-12-24T00:45:00", "BV": 2.57525112}, {"O": 6.23e-05, "H": 6.25e-05, "L": 6.187e-05, "C": 6.188e-05, "V": 84618.91419877, "T": "2017-12-24T00:50:00", "BV": 5.27069982}, {"O": 6.19e-05, "H": 6.248e-05, "L": 6.188e-05, "C": 6.231e-05, "V": 31630.5732227, "T": "2017-12-24T00:55:00", "BV": 1.96498227}, {"O": 6.202e-05, "H": 6.302e-05, "L": 6.191e-05, "C": 6.228e-05, "V": 55428.78413873, "T": "2017-12-24T01:00:00", "BV": 3.4719683}, {"O": 6.301e-05, "H": 6.304e-05, "L": 6.191e-05, "C": 6.226e-05, "V": 53331.21578941, "T": "2017-12-24T01:05:00", "BV": 3.33947965}, {"O": 6.218e-05, "H": 6.282e-05, "L": 6.194e-05, "C": 6.258e-05, "V": 26080.6862622, "T": "2017-12-24T01:10:00", "BV": 1.6226906}, {"O": 6.195e-05, "H": 6.256e-05, "L": 6.141e-05, "C": 6.244e-05, "V": 37287.12353859, "T": "2017-12-24T01:15:00", "BV": 2.30674639}, {"O": 6.22e-05, "H": 6.282e-05, "L": 6.22e-05, "C": 6.281e-05, "V": 41644.34443192, "T": "2017-12-24T01:20:00", "BV": 2.60753971}, {"O": 6.281e-05, "H": 6.319e-05, "L": 6.233e-05, "C": 6.319e-05, "V": 71906.28084062, "T": "2017-12-24T01:25:00", "BV": 4.52041869}, {"O": 6.314e-05, "H": 6.319e-05, "L": 6.244e-05, "C": 6.312e-05, "V": 28427.30423664, "T": "2017-12-24T01:30:00", "BV": 1.79260581}, {"O": 6.312e-05, "H": 6.315e-05, "L": 6.232e-05, "C": 6.262e-05, "V": 99053.27889216, "T": "2017-12-24T01:35:00", "BV": 6.21856082}, {"O": 6.261e-05, "H": 6.276e-05, "L": 6.232e-05, "C": 6.276e-05, "V": 22667.09962505, "T": "2017-12-24T01:40:00", "BV": 1.41465253}, {"O": 6.232e-05, "H": 6.319e-05, "L": 6.197e-05, "C": 6.197e-05, "V": 40635.28031007, "T": "2017-12-24T01:45:00", "BV": 2.53461426}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.197e-05, "C": 6.198e-05, "V": 7742.60310045, "T": "2017-12-24T01:50:00", "BV": 0.47988658}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.138e-05, "C": 6.181e-05, "V": 31076.0277791, "T": "2017-12-24T01:55:00", "BV": 1.92098456}, {"O": 6.181e-05, "H": 6.199e-05, "L": 6.138e-05, "C": 6.199e-05, "V": 28311.692697, "T": "2017-12-24T02:00:00", "BV": 1.74366807}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.138e-05, "C": 6.159e-05, "V": 4502.60329806, "T": "2017-12-24T02:05:00", "BV": 0.2773421}, {"O": 6.146e-05, "H": 6.159e-05, "L": 6.092e-05, "C": 6.097e-05, "V": 107451.15474077, "T": "2017-12-24T02:10:00", "BV": 6.56457033}, {"O": 6.1e-05, "H": 6.107e-05, "L": 6.075e-05, "C": 6.086e-05, "V": 100189.95960814, "T": "2017-12-24T02:15:00", "BV": 6.09106612}, {"O": 6.085e-05, "H": 6.151e-05, "L": 6.075e-05, "C": 6.09e-05, "V": 59924.73530217, "T": "2017-12-24T02:20:00", "BV": 3.65606827}, {"O": 6.09e-05, "H": 6.19e-05, "L": 6.088e-05, "C": 6.149e-05, "V": 25046.6351063, "T": "2017-12-24T02:25:00", "BV": 1.52859864}, {"O": 6.112e-05, "H": 6.156e-05, "L": 6.09e-05, "C": 6.117e-05, "V": 18228.09843437, "T": "2017-12-24T02:30:00", "BV": 1.11750741}, {"O": 6.117e-05, "H": 6.19e-05, "L": 6.117e-05, "C": 6.131e-05, "V": 23648.46500258, "T": "2017-12-24T02:35:00", "BV": 1.4580573}, {"O": 6.13e-05, "H": 6.194e-05, "L": 6.078e-05, "C": 6.089e-05, "V": 21721.6047421, "T": "2017-12-24T02:40:00", "BV": 1.32686393}, {"O": 6.1e-05, "H": 6.137e-05, "L": 6.076e-05, "C": 6.076e-05, "V": 115999.5104344, "T": "2017-12-24T02:45:00", "BV": 7.05226149}, {"O": 6.076e-05, "H": 6.1e-05, "L": 6.076e-05, "C": 6.098e-05, "V": 69911.13546864, "T": "2017-12-24T02:50:00", "BV": 4.24849408}, {"O": 6.097e-05, "H": 6.097e-05, "L": 6.012e-05, "C": 6.032e-05, "V": 142809.49238457, "T": "2017-12-24T02:55:00", "BV": 8.6384952}, {"O": 6.032e-05, "H": 6.066e-05, "L": 6e-05, "C": 6.052e-05, "V": 79705.30718789, "T": "2017-12-24T03:00:00", "BV": 4.79936129}, {"O": 6.052e-05, "H": 6.052e-05, "L": 6.001e-05, "C": 6.05e-05, "V": 24927.85711191, "T": "2017-12-24T03:05:00", "BV": 1.50784306}, {"O": 6.049e-05, "H": 6.049e-05, "L": 6.025e-05, "C": 6.04e-05, "V": 14345.93388471, "T": "2017-12-24T03:10:00", "BV": 0.86667487}, {"O": 6.049e-05, "H": 6.099e-05, "L": 6.049e-05, "C": 6.06e-05, "V": 74139.58172571, "T": "2017-12-24T03:15:00", "BV": 4.49090676}, {"O": 6.067e-05, "H": 6.1e-05, "L": 6.03e-05, "C": 6.03e-05, "V": 67312.84569506, "T": "2017-12-24T03:20:00", "BV": 4.07735941}, {"O": 6.03e-05, "H": 6.049e-05, "L": 6.026e-05, "C": 6.048e-05, "V": 53493.23019037, "T": "2017-12-24T03:25:00", "BV": 3.22674367}, {"O": 6.049e-05, "H": 6.128e-05, "L": 6.048e-05, "C": 6.057e-05, "V": 20896.74022023, "T": "2017-12-24T03:30:00", "BV": 1.27715814}, {"O": 6.057e-05, "H": 6.057e-05, "L": 6.049e-05, "C": 6.05e-05, "V": 15820.15954622, "T": "2017-12-24T03:35:00", "BV": 0.95748964}, {"O": 6.092e-05, "H": 6.12e-05, "L": 6.052e-05, "C": 6.109e-05, "V": 27589.99195543, "T": "2017-12-24T03:40:00", "BV": 1.68239257}, {"O": 6.108e-05, "H": 6.147e-05, "L": 6.108e-05, "C": 6.13e-05, "V": 62421.96434181, "T": "2017-12-24T03:45:00", "BV": 3.82574452}, {"O": 6.13e-05, "H": 6.16e-05, "L": 6.129e-05, "C": 6.159e-05, "V": 99981.36305426, "T": "2017-12-24T03:50:00", "BV": 6.13018663}, {"O": 6.147e-05, "H": 6.16e-05, "L": 6.129e-05, "C": 6.129e-05, "V": 80806.98323567, "T": "2017-12-24T03:55:00", "BV": 4.96332151}, {"O": 6.129e-05, "H": 6.16e-05, "L": 6.123e-05, "C": 6.16e-05, "V": 30313.59232306, "T": "2017-12-24T04:00:00", "BV": 1.86544196}, {"O": 6.159e-05, "H": 6.16e-05, "L": 6.123e-05, "C": 6.123e-05, "V": 61434.96441103, "T": "2017-12-24T04:05:00", "BV": 3.78150534}, {"O": 6.123e-05, "H": 6.138e-05, "L": 6.109e-05, "C": 6.12e-05, "V": 18361.78704647, "T": "2017-12-24T04:10:00", "BV": 1.12396015}, {"O": 6.12e-05, "H": 6.121e-05, "L": 6.084e-05, "C": 6.095e-05, "V": 23529.63324892, "T": "2017-12-24T04:15:00", "BV": 1.4394644}, {"O": 6.095e-05, "H": 6.121e-05, "L": 6.095e-05, "C": 6.117e-05, "V": 32324.37541283, "T": "2017-12-24T04:20:00", "BV": 1.97686275}, {"O": 6.114e-05, "H": 6.114e-05, "L": 6.073e-05, "C": 6.099e-05, "V": 38652.09375745, "T": "2017-12-24T04:25:00", "BV": 2.35814065}, {"O": 6.1e-05, "H": 6.103e-05, "L": 6.099e-05, "C": 6.103e-05, "V": 11728.21574408, "T": "2017-12-24T04:30:00", "BV": 0.715382}, {"O": 6.103e-05, "H": 6.103e-05, "L": 6.049e-05, "C": 6.066e-05, "V": 44523.30342208, "T": "2017-12-24T04:35:00", "BV": 2.70767527}, {"O": 6.092e-05, "H": 6.117e-05, "L": 6.066e-05, "C": 6.098e-05, "V": 35059.69060106, "T": "2017-12-24T04:40:00", "BV": 2.1335591}, {"O": 6.09e-05, "H": 6.116e-05, "L": 6.067e-05, "C": 6.068e-05, "V": 33045.8168605, "T": "2017-12-24T04:45:00", "BV": 2.01502312}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.048e-05, "C": 6.1e-05, "V": 32439.27789057, "T": "2017-12-24T04:50:00", "BV": 1.96822897}, {"O": 6.06e-05, "H": 6.1e-05, "L": 6.052e-05, "C": 6.1e-05, "V": 37164.46482065, "T": "2017-12-24T04:55:00", "BV": 2.26028837}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.07e-05, "C": 6.098e-05, "V": 12613.71277323, "T": "2017-12-24T05:00:00", "BV": 0.76674901}, {"O": 6.08e-05, "H": 6.16e-05, "L": 6.048e-05, "C": 6.16e-05, "V": 69556.5122763, "T": "2017-12-24T05:05:00", "BV": 4.23655543}, {"O": 6.16e-05, "H": 6.162e-05, "L": 6.14e-05, "C": 6.16e-05, "V": 14186.50516821, "T": "2017-12-24T05:10:00", "BV": 0.87387358}, {"O": 6.16e-05, "H": 6.167e-05, "L": 6.14e-05, "C": 6.14e-05, "V": 79539.05610027, "T": "2017-12-24T05:15:00", "BV": 4.8987523}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.12e-05, "C": 6.129e-05, "V": 10238.60510173, "T": "2017-12-24T05:20:00", "BV": 0.62716247}, {"O": 6.12e-05, "H": 6.129e-05, "L": 6.103e-05, "C": 6.12e-05, "V": 9736.62572231, "T": "2017-12-24T05:25:00", "BV": 0.5956855}, {"O": 6.119e-05, "H": 6.129e-05, "L": 6.106e-05, "C": 6.12e-05, "V": 57078.37794108, "T": "2017-12-24T05:30:00", "BV": 3.48739317}, {"O": 6.115e-05, "H": 6.128e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 45224.12784163, "T": "2017-12-24T05:35:00", "BV": 2.76665086}, {"O": 6.1e-05, "H": 6.127e-05, "L": 6.099e-05, "C": 6.1e-05, "V": 38533.33086268, "T": "2017-12-24T05:40:00", "BV": 2.35158127}, {"O": 6.1e-05, "H": 6.177e-05, "L": 6.075e-05, "C": 6.116e-05, "V": 58056.25943638, "T": "2017-12-24T05:45:00", "BV": 3.54184727}, {"O": 6.147e-05, "H": 6.147e-05, "L": 6.116e-05, "C": 6.147e-05, "V": 62128.70055809, "T": "2017-12-24T05:50:00", "BV": 3.81726458}, {"O": 6.147e-05, "H": 6.181e-05, "L": 6.125e-05, "C": 6.128e-05, "V": 29408.35084018, "T": "2017-12-24T05:55:00", "BV": 1.80907488}, {"O": 6.179e-05, "H": 6.179e-05, "L": 6.125e-05, "C": 6.175e-05, "V": 23503.33431277, "T": "2017-12-24T06:00:00", "BV": 1.44620525}, {"O": 6.126e-05, "H": 6.172e-05, "L": 6.126e-05, "C": 6.16e-05, "V": 9763.09236969, "T": "2017-12-24T06:05:00", "BV": 0.60054707}, {"O": 6.159e-05, "H": 6.159e-05, "L": 6.133e-05, "C": 6.149e-05, "V": 39175.44183743, "T": "2017-12-24T06:10:00", "BV": 2.40873099}, {"O": 6.149e-05, "H": 6.15e-05, "L": 6.1e-05, "C": 6.145e-05, "V": 76631.55065528, "T": "2017-12-24T06:15:00", "BV": 4.69715065}, {"O": 6.145e-05, "H": 6.146e-05, "L": 6.135e-05, "C": 6.145e-05, "V": 12816.68155324, "T": "2017-12-24T06:20:00", "BV": 0.7870114}, {"O": 6.146e-05, "H": 6.199e-05, "L": 6.11e-05, "C": 6.19e-05, "V": 33397.81223217, "T": "2017-12-24T06:25:00", "BV": 2.05455597}, {"O": 6.125e-05, "H": 6.184e-05, "L": 6.125e-05, "C": 6.163e-05, "V": 26065.3257963, "T": "2017-12-24T06:30:00", "BV": 1.6047528}, {"O": 6.163e-05, "H": 6.163e-05, "L": 6.161e-05, "C": 6.161e-05, "V": 9827.01586033, "T": "2017-12-24T06:35:00", "BV": 0.60557741}, {"O": 6.161e-05, "H": 6.162e-05, "L": 6.13e-05, "C": 6.162e-05, "V": 9651.80288216, "T": "2017-12-24T06:40:00", "BV": 0.59388038}, {"O": 6.162e-05, "H": 6.19e-05, "L": 6.161e-05, "C": 6.183e-05, "V": 26091.98061396, "T": "2017-12-24T06:45:00", "BV": 1.61355131}, {"O": 6.19e-05, "H": 6.214e-05, "L": 6.15e-05, "C": 6.16e-05, "V": 40252.98394186, "T": "2017-12-24T06:50:00", "BV": 2.48760652}, {"O": 6.16e-05, "H": 6.209e-05, "L": 6.127e-05, "C": 6.151e-05, "V": 73612.707654, "T": "2017-12-24T06:55:00", "BV": 4.53453429}, {"O": 6.206e-05, "H": 6.206e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 20586.95155916, "T": "2017-12-24T07:00:00", "BV": 1.27655072}, {"O": 6.17e-05, "H": 6.2e-05, "L": 6.161e-05, "C": 6.161e-05, "V": 15908.71763759, "T": "2017-12-24T07:05:00", "BV": 0.98345285}, {"O": 6.17e-05, "H": 6.196e-05, "L": 6.17e-05, "C": 6.171e-05, "V": 42792.38618963, "T": "2017-12-24T07:10:00", "BV": 2.64999422}, {"O": 6.171e-05, "H": 6.194e-05, "L": 6.171e-05, "C": 6.193e-05, "V": 12274.81131134, "T": "2017-12-24T07:15:00", "BV": 0.75989024}, {"O": 6.172e-05, "H": 6.213e-05, "L": 6.172e-05, "C": 6.199e-05, "V": 24454.87763978, "T": "2017-12-24T07:20:00", "BV": 1.51535689}, {"O": 6.199e-05, "H": 6.213e-05, "L": 6.133e-05, "C": 6.169e-05, "V": 36643.33224846, "T": "2017-12-24T07:25:00", "BV": 2.2633797}, {"O": 6.169e-05, "H": 6.179e-05, "L": 6.114e-05, "C": 6.166e-05, "V": 62377.45624793, "T": "2017-12-24T07:30:00", "BV": 3.83073411}, {"O": 6.166e-05, "H": 6.179e-05, "L": 6.114e-05, "C": 6.138e-05, "V": 39195.18281874, "T": "2017-12-24T07:35:00", "BV": 2.41556845}, {"O": 6.144e-05, "H": 6.147e-05, "L": 6.134e-05, "C": 6.134e-05, "V": 10572.24159564, "T": "2017-12-24T07:40:00", "BV": 0.64914286}, {"O": 6.133e-05, "H": 6.146e-05, "L": 6.1e-05, "C": 6.116e-05, "V": 35305.6629173, "T": "2017-12-24T07:45:00", "BV": 2.15948446}, {"O": 6.116e-05, "H": 6.149e-05, "L": 6.104e-05, "C": 6.12e-05, "V": 11377.95858833, "T": "2017-12-24T07:50:00", "BV": 0.69701127}, {"O": 6.12e-05, "H": 6.179e-05, "L": 6.118e-05, "C": 6.126e-05, "V": 23206.01122435, "T": "2017-12-24T07:55:00", "BV": 1.42630696}, {"O": 6.126e-05, "H": 6.143e-05, "L": 6.109e-05, "C": 6.11e-05, "V": 57025.98271274, "T": "2017-12-24T08:00:00", "BV": 3.49130414}, {"O": 6.125e-05, "H": 6.14e-05, "L": 6.1e-05, "C": 6.109e-05, "V": 40653.86667643, "T": "2017-12-24T08:05:00", "BV": 2.48368861}, {"O": 6.108e-05, "H": 6.139e-05, "L": 6.108e-05, "C": 6.137e-05, "V": 10683.76338079, "T": "2017-12-24T08:10:00", "BV": 0.65327701}, {"O": 6.139e-05, "H": 6.154e-05, "L": 6.137e-05, "C": 6.14e-05, "V": 11337.89040588, "T": "2017-12-24T08:15:00", "BV": 0.69672455}, {"O": 6.138e-05, "H": 6.15e-05, "L": 6.122e-05, "C": 6.14e-05, "V": 55347.70559418, "T": "2017-12-24T08:20:00", "BV": 3.40134544}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.14e-05, "C": 6.145e-05, "V": 11365.07543398, "T": "2017-12-24T08:25:00", "BV": 0.69857944}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.1e-05, "C": 6.12e-05, "V": 90136.76298605, "T": "2017-12-24T08:30:00", "BV": 5.51768098}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.109e-05, "C": 6.12e-05, "V": 47112.53215549, "T": "2017-12-24T08:35:00", "BV": 2.88045774}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.111e-05, "C": 6.12e-05, "V": 120330.63416939, "T": "2017-12-24T08:40:00", "BV": 7.3639565}, {"O": 6.12e-05, "H": 6.171e-05, "L": 6.119e-05, "C": 6.148e-05, "V": 44968.11848779, "T": "2017-12-24T08:45:00", "BV": 2.76405711}, {"O": 6.144e-05, "H": 6.148e-05, "L": 6.1e-05, "C": 6.14e-05, "V": 43111.71878168, "T": "2017-12-24T08:50:00", "BV": 2.64478378}, {"O": 6.13e-05, "H": 6.14e-05, "L": 6.125e-05, "C": 6.139e-05, "V": 63747.3228286, "T": "2017-12-24T08:55:00", "BV": 3.9136071}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.124e-05, "C": 6.125e-05, "V": 127796.87418033, "T": "2017-12-24T09:00:00", "BV": 7.84525756}, {"O": 6.137e-05, "H": 6.14e-05, "L": 6.124e-05, "C": 6.128e-05, "V": 77090.87292644, "T": "2017-12-24T09:05:00", "BV": 4.73225719}, {"O": 6.138e-05, "H": 6.138e-05, "L": 6.096e-05, "C": 6.13e-05, "V": 29667.45630455, "T": "2017-12-24T09:10:00", "BV": 1.81769787}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.089e-05, "C": 6.095e-05, "V": 174203.76825769, "T": "2017-12-24T09:15:00", "BV": 10.62334864}, {"O": 6.095e-05, "H": 6.095e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 30325.94525258, "T": "2017-12-24T09:20:00", "BV": 1.84762126}, {"O": 6.088e-05, "H": 6.09e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 144485.9975862, "T": "2017-12-24T09:25:00", "BV": 8.79413193}, {"O": 6.085e-05, "H": 6.085e-05, "L": 6.079e-05, "C": 6.085e-05, "V": 90566.86864891, "T": "2017-12-24T09:30:00", "BV": 5.51018278}, {"O": 6.082e-05, "H": 6.12e-05, "L": 6.082e-05, "C": 6.09e-05, "V": 184790.33566207, "T": "2017-12-24T09:35:00", "BV": 11.25046906}, {"O": 6.09e-05, "H": 6.094e-05, "L": 6.085e-05, "C": 6.086e-05, "V": 78625.79385851, "T": "2017-12-24T09:40:00", "BV": 4.78924174}, {"O": 6.085e-05, "H": 6.086e-05, "L": 6.071e-05, "C": 6.071e-05, "V": 137468.17222294, "T": "2017-12-24T09:45:00", "BV": 8.35245674}, {"O": 6.071e-05, "H": 6.073e-05, "L": 6.052e-05, "C": 6.052e-05, "V": 112220.33352048, "T": "2017-12-24T09:50:00", "BV": 6.80895642}, {"O": 6.053e-05, "H": 6.053e-05, "L": 6.036e-05, "C": 6.047e-05, "V": 134094.32687183, "T": "2017-12-24T09:55:00", "BV": 8.11025803}, {"O": 6.047e-05, "H": 6.047e-05, "L": 6.042e-05, "C": 6.047e-05, "V": 173143.96892767, "T": "2017-12-24T10:00:00", "BV": 10.46927795}, {"O": 6.047e-05, "H": 6.047e-05, "L": 6.042e-05, "C": 6.047e-05, "V": 249012.01492914, "T": "2017-12-24T10:05:00", "BV": 15.05715456}, {"O": 6.047e-05, "H": 6.047e-05, "L": 6.023e-05, "C": 6.023e-05, "V": 57919.70615302, "T": "2017-12-24T10:10:00", "BV": 3.49930143}, {"O": 6.024e-05, "H": 6.025e-05, "L": 5.979e-05, "C": 6.022e-05, "V": 385995.58045338, "T": "2017-12-24T10:15:00", "BV": 23.1620599}, {"O": 6.022e-05, "H": 6.022e-05, "L": 5.967e-05, "C": 5.968e-05, "V": 86616.3557241, "T": "2017-12-24T10:20:00", "BV": 5.18824265}, {"O": 5.968e-05, "H": 5.99e-05, "L": 5.96e-05, "C": 5.984e-05, "V": 169766.0057888, "T": "2017-12-24T10:25:00", "BV": 10.15382761}, {"O": 5.984e-05, "H": 5.994e-05, "L": 5.975e-05, "C": 5.99e-05, "V": 86380.97780909, "T": "2017-12-24T10:30:00", "BV": 5.173181}, {"O": 5.99e-05, "H": 5.99e-05, "L": 5.985e-05, "C": 5.989e-05, "V": 139892.54457055, "T": "2017-12-24T10:35:00", "BV": 8.37879341}, {"O": 5.989e-05, "H": 5.99e-05, "L": 5.965e-05, "C": 5.989e-05, "V": 110504.75145502, "T": "2017-12-24T10:40:00", "BV": 6.60846542}, {"O": 5.986e-05, "H": 5.99e-05, "L": 5.986e-05, "C": 5.99e-05, "V": 68091.36973046, "T": "2017-12-24T10:45:00", "BV": 4.07862379}, {"O": 5.99e-05, "H": 6.038e-05, "L": 5.989e-05, "C": 6e-05, "V": 182596.07179615, "T": "2017-12-24T10:50:00", "BV": 10.95551669}, {"O": 6e-05, "H": 6e-05, "L": 5.99e-05, "C": 5.995e-05, "V": 31736.14686641, "T": "2017-12-24T10:55:00", "BV": 1.9026269}, {"O": 5.995e-05, "H": 5.995e-05, "L": 5.986e-05, "C": 5.99e-05, "V": 110521.5384019, "T": "2017-12-24T11:00:00", "BV": 6.61975406}, {"O": 5.987e-05, "H": 5.99e-05, "L": 5.965e-05, "C": 5.98e-05, "V": 83963.40281829, "T": "2017-12-24T11:05:00", "BV": 5.02261428}, {"O": 5.98e-05, "H": 5.98e-05, "L": 5.873e-05, "C": 5.897e-05, "V": 109606.10458763, "T": "2017-12-24T11:10:00", "BV": 6.50213387}, {"O": 5.896e-05, "H": 5.896e-05, "L": 5.845e-05, "C": 5.85e-05, "V": 221227.03338385, "T": "2017-12-24T11:15:00", "BV": 12.94608765}, {"O": 5.849e-05, "H": 5.87e-05, "L": 5.818e-05, "C": 5.869e-05, "V": 214874.33315178, "T": "2017-12-24T11:20:00", "BV": 12.56283337}, {"O": 5.869e-05, "H": 5.87e-05, "L": 5.818e-05, "C": 5.85e-05, "V": 378814.95247224, "T": "2017-12-24T11:25:00", "BV": 22.16289293}, {"O": 5.856e-05, "H": 5.86e-05, "L": 5.818e-05, "C": 5.86e-05, "V": 350492.55383136, "T": "2017-12-24T11:30:00", "BV": 20.53404303}, {"O": 5.86e-05, "H": 5.998e-05, "L": 5.86e-05, "C": 5.962e-05, "V": 250699.03087961, "T": "2017-12-24T11:35:00", "BV": 14.91644718}, {"O": 5.962e-05, "H": 5.965e-05, "L": 5.875e-05, "C": 5.899e-05, "V": 108297.68882595, "T": "2017-12-24T11:40:00", "BV": 6.42618239}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.834e-05, "C": 5.84e-05, "V": 132133.44032407, "T": "2017-12-24T11:45:00", "BV": 7.71936221}, {"O": 5.848e-05, "H": 5.85e-05, "L": 5.84e-05, "C": 5.849e-05, "V": 147651.83071474, "T": "2017-12-24T11:50:00", "BV": 8.63314832}, {"O": 5.849e-05, "H": 5.916e-05, "L": 5.835e-05, "C": 5.895e-05, "V": 105094.85070753, "T": "2017-12-24T11:55:00", "BV": 6.16179324}, {"O": 5.895e-05, "H": 5.998e-05, "L": 5.863e-05, "C": 5.992e-05, "V": 46428.39230183, "T": "2017-12-24T12:00:00", "BV": 2.76970361}, {"O": 5.954e-05, "H": 5.998e-05, "L": 5.902e-05, "C": 5.91e-05, "V": 47775.7805339, "T": "2017-12-24T12:05:00", "BV": 2.8444063}, {"O": 5.91e-05, "H": 5.999e-05, "L": 5.91e-05, "C": 5.998e-05, "V": 74709.8359987, "T": "2017-12-24T12:10:00", "BV": 4.46557081}, {"O": 5.999e-05, "H": 6.192e-05, "L": 5.999e-05, "C": 6.05e-05, "V": 296014.98721458, "T": "2017-12-24T12:15:00", "BV": 18.08014596}, {"O": 6.133e-05, "H": 6.133e-05, "L": 6.05e-05, "C": 6.105e-05, "V": 59654.9463194, "T": "2017-12-24T12:20:00", "BV": 3.64140356}, {"O": 6.105e-05, "H": 6.128e-05, "L": 6.064e-05, "C": 6.12e-05, "V": 99794.39579401, "T": "2017-12-24T12:25:00", "BV": 6.0842851}, {"O": 6.07e-05, "H": 6.19e-05, "L": 6.07e-05, "C": 6.137e-05, "V": 109607.49629156, "T": "2017-12-24T12:30:00", "BV": 6.73779799}, {"O": 6.15e-05, "H": 6.19e-05, "L": 6.012e-05, "C": 6.167e-05, "V": 112087.12690986, "T": "2017-12-24T12:35:00", "BV": 6.85266456}, {"O": 6.135e-05, "H": 6.194e-05, "L": 6.013e-05, "C": 6.121e-05, "V": 124633.17405893, "T": "2017-12-24T12:40:00", "BV": 7.62496687}, {"O": 6.122e-05, "H": 6.2e-05, "L": 6.12e-05, "C": 6.15e-05, "V": 162568.92101858, "T": "2017-12-24T12:45:00", "BV": 10.03860902}, {"O": 6.2e-05, "H": 6.35e-05, "L": 6.196e-05, "C": 6.306e-05, "V": 619428.53113972, "T": "2017-12-24T12:50:00", "BV": 39.01845689}, {"O": 6.306e-05, "H": 6.46e-05, "L": 6.25e-05, "C": 6.433e-05, "V": 1097889.30358512, "T": "2017-12-24T12:55:00", "BV": 70.40115166}, {"O": 6.43e-05, "H": 6.45e-05, "L": 6.363e-05, "C": 6.41e-05, "V": 285844.46274055, "T": "2017-12-24T13:00:00", "BV": 18.29277711}, {"O": 6.382e-05, "H": 6.501e-05, "L": 6.381e-05, "C": 6.5e-05, "V": 561843.58010752, "T": "2017-12-24T13:05:00", "BV": 36.27739247}, {"O": 6.5e-05, "H": 6.522e-05, "L": 6.4e-05, "C": 6.414e-05, "V": 371098.8834386, "T": "2017-12-24T13:10:00", "BV": 24.09530738}, {"O": 6.43e-05, "H": 6.531e-05, "L": 6.41e-05, "C": 6.531e-05, "V": 437867.66026849, "T": "2017-12-24T13:15:00", "BV": 28.40995295}, {"O": 6.532e-05, "H": 6.818e-05, "L": 6.512e-05, "C": 6.78e-05, "V": 1025819.42035349, "T": "2017-12-24T13:20:00", "BV": 68.14089719}, {"O": 6.777e-05, "H": 6.8e-05, "L": 6.58e-05, "C": 6.603e-05, "V": 498126.76384412, "T": "2017-12-24T13:25:00", "BV": 33.55796253}, {"O": 6.635e-05, "H": 6.64e-05, "L": 6.519e-05, "C": 6.539e-05, "V": 350675.68664155, "T": "2017-12-24T13:30:00", "BV": 23.14240941}, {"O": 6.511e-05, "H": 6.63e-05, "L": 6.487e-05, "C": 6.562e-05, "V": 159510.70616959, "T": "2017-12-24T13:35:00", "BV": 10.4702784}, {"O": 6.563e-05, "H": 6.61e-05, "L": 6.447e-05, "C": 6.547e-05, "V": 366098.08147461, "T": "2017-12-24T13:40:00", "BV": 23.88518836}, {"O": 6.48e-05, "H": 6.552e-05, "L": 6.48e-05, "C": 6.526e-05, "V": 101520.26518273, "T": "2017-12-24T13:45:00", "BV": 6.63093927}, {"O": 6.525e-05, "H": 6.561e-05, "L": 6.451e-05, "C": 6.54e-05, "V": 117801.78774476, "T": "2017-12-24T13:50:00", "BV": 7.65900803}, {"O": 6.551e-05, "H": 6.551e-05, "L": 6.464e-05, "C": 6.531e-05, "V": 147983.40957075, "T": "2017-12-24T13:55:00", "BV": 9.66252478}, {"O": 6.531e-05, "H": 6.562e-05, "L": 6.433e-05, "C": 6.434e-05, "V": 274316.26850981, "T": "2017-12-24T14:00:00", "BV": 17.8332217}, {"O": 6.434e-05, "H": 6.525e-05, "L": 6.432e-05, "C": 6.433e-05, "V": 99445.49032587, "T": "2017-12-24T14:05:00", "BV": 6.40261763}, {"O": 6.432e-05, "H": 6.495e-05, "L": 6.429e-05, "C": 6.431e-05, "V": 195625.25141224, "T": "2017-12-24T14:10:00", "BV": 12.59148565}, {"O": 6.496e-05, "H": 6.52e-05, "L": 6.432e-05, "C": 6.485e-05, "V": 127231.38005601, "T": "2017-12-24T14:15:00", "BV": 8.26222171}, {"O": 6.44e-05, "H": 6.5e-05, "L": 6.439e-05, "C": 6.45e-05, "V": 140399.71631965, "T": "2017-12-24T14:20:00", "BV": 9.10693391}, {"O": 6.498e-05, "H": 6.529e-05, "L": 6.45e-05, "C": 6.499e-05, "V": 98920.97023786, "T": "2017-12-24T14:25:00", "BV": 6.42810776}, {"O": 6.468e-05, "H": 6.563e-05, "L": 6.462e-05, "C": 6.54e-05, "V": 105288.69382397, "T": "2017-12-24T14:30:00", "BV": 6.85351988}, {"O": 6.54e-05, "H": 6.631e-05, "L": 6.54e-05, "C": 6.6e-05, "V": 257043.19594413, "T": "2017-12-24T14:35:00", "BV": 16.91629711}, {"O": 6.6e-05, "H": 6.697e-05, "L": 6.581e-05, "C": 6.69e-05, "V": 319666.5375447, "T": "2017-12-24T14:40:00", "BV": 21.24641478}, {"O": 6.689e-05, "H": 6.708e-05, "L": 6.581e-05, "C": 6.688e-05, "V": 62221.58170265, "T": "2017-12-24T14:45:00", "BV": 4.15451049}, {"O": 6.649e-05, "H": 6.707e-05, "L": 6.584e-05, "C": 6.707e-05, "V": 66789.34217901, "T": "2017-12-24T14:50:00", "BV": 4.43469731}, {"O": 6.704e-05, "H": 6.75e-05, "L": 6.647e-05, "C": 6.656e-05, "V": 137373.2172403, "T": "2017-12-24T14:55:00", "BV": 9.22288575}, {"O": 6.656e-05, "H": 6.694e-05, "L": 6.655e-05, "C": 6.669e-05, "V": 57511.99717741, "T": "2017-12-24T15:00:00", "BV": 3.84427302}, {"O": 6.662e-05, "H": 6.738e-05, "L": 6.662e-05, "C": 6.736e-05, "V": 103315.45478703, "T": "2017-12-24T15:05:00", "BV": 6.91591741}, {"O": 6.736e-05, "H": 6.738e-05, "L": 6.615e-05, "C": 6.738e-05, "V": 169579.35340772, "T": "2017-12-24T15:10:00", "BV": 11.39707281}, {"O": 6.738e-05, "H": 6.74e-05, "L": 6.676e-05, "C": 6.677e-05, "V": 186554.64518136, "T": "2017-12-24T15:15:00", "BV": 12.56023201}, {"O": 6.677e-05, "H": 6.72e-05, "L": 6.635e-05, "C": 6.656e-05, "V": 141851.86758911, "T": "2017-12-24T15:20:00", "BV": 9.44316115}, {"O": 6.656e-05, "H": 6.707e-05, "L": 6.643e-05, "C": 6.7e-05, "V": 81497.77619708, "T": "2017-12-24T15:25:00", "BV": 5.43762362}, {"O": 6.706e-05, "H": 6.788e-05, "L": 6.7e-05, "C": 6.782e-05, "V": 590401.64050113, "T": "2017-12-24T15:30:00", "BV": 40.00077978}, {"O": 6.786e-05, "H": 6.786e-05, "L": 6.715e-05, "C": 6.716e-05, "V": 209021.88628081, "T": "2017-12-24T15:35:00", "BV": 14.12066482}, {"O": 6.731e-05, "H": 6.734e-05, "L": 6.698e-05, "C": 6.701e-05, "V": 147483.32350308, "T": "2017-12-24T15:40:00", "BV": 9.8922204}, {"O": 6.701e-05, "H": 6.728e-05, "L": 6.666e-05, "C": 6.7e-05, "V": 82961.22489739, "T": "2017-12-24T15:45:00", "BV": 5.54713101}, {"O": 6.7e-05, "H": 6.728e-05, "L": 6.7e-05, "C": 6.727e-05, "V": 69122.5415392, "T": "2017-12-24T15:50:00", "BV": 4.63245989}, {"O": 6.71e-05, "H": 6.727e-05, "L": 6.701e-05, "C": 6.714e-05, "V": 43237.1684658, "T": "2017-12-24T15:55:00", "BV": 2.90512081}, {"O": 6.714e-05, "H": 6.73e-05, "L": 6.701e-05, "C": 6.73e-05, "V": 85593.2327371, "T": "2017-12-24T16:00:00", "BV": 5.75113279}, {"O": 6.73e-05, "H": 6.766e-05, "L": 6.73e-05, "C": 6.766e-05, "V": 102889.31878864, "T": "2017-12-24T16:05:00", "BV": 6.95322163}, {"O": 6.766e-05, "H": 6.786e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 58134.32053295, "T": "2017-12-24T16:10:00", "BV": 3.93393106}, {"O": 6.764e-05, "H": 6.778e-05, "L": 6.701e-05, "C": 6.764e-05, "V": 40019.38283014, "T": "2017-12-24T16:15:00", "BV": 2.70271551}, {"O": 6.778e-05, "H": 6.794e-05, "L": 6.764e-05, "C": 6.787e-05, "V": 33907.63730467, "T": "2017-12-24T16:20:00", "BV": 2.29976188}, {"O": 6.781e-05, "H": 6.792e-05, "L": 6.78e-05, "C": 6.79e-05, "V": 71979.21527672, "T": "2017-12-24T16:25:00", "BV": 4.88515186}, {"O": 6.79e-05, "H": 6.799e-05, "L": 6.786e-05, "C": 6.799e-05, "V": 149514.98073846, "T": "2017-12-24T16:30:00", "BV": 10.16110376}, {"O": 6.792e-05, "H": 6.8e-05, "L": 6.785e-05, "C": 6.799e-05, "V": 182389.74293841, "T": "2017-12-24T16:35:00", "BV": 12.39494377}, {"O": 6.799e-05, "H": 6.799e-05, "L": 6.785e-05, "C": 6.792e-05, "V": 63251.19657195, "T": "2017-12-24T16:40:00", "BV": 4.29730811}, {"O": 6.795e-05, "H": 6.797e-05, "L": 6.785e-05, "C": 6.792e-05, "V": 25872.3744668, "T": "2017-12-24T16:45:00", "BV": 1.75774592}, {"O": 6.792e-05, "H": 6.8e-05, "L": 6.75e-05, "C": 6.793e-05, "V": 118986.55557086, "T": "2017-12-24T16:50:00", "BV": 8.08444645}, {"O": 6.793e-05, "H": 6.8e-05, "L": 6.751e-05, "C": 6.8e-05, "V": 36487.99837264, "T": "2017-12-24T16:55:00", "BV": 2.47507196}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.764e-05, "C": 6.79e-05, "V": 46491.47412997, "T": "2017-12-24T17:00:00", "BV": 3.15795766}, {"O": 6.79e-05, "H": 6.8e-05, "L": 6.78e-05, "C": 6.785e-05, "V": 36762.16277347, "T": "2017-12-24T17:05:00", "BV": 2.49489608}, {"O": 6.785e-05, "H": 6.8e-05, "L": 6.77e-05, "C": 6.784e-05, "V": 148971.19233464, "T": "2017-12-24T17:10:00", "BV": 10.09825144}, {"O": 6.78e-05, "H": 6.818e-05, "L": 6.771e-05, "C": 6.776e-05, "V": 82905.53785566, "T": "2017-12-24T17:15:00", "BV": 5.62729296}, {"O": 6.805e-05, "H": 6.818e-05, "L": 6.776e-05, "C": 6.818e-05, "V": 11115.36498892, "T": "2017-12-24T17:20:00", "BV": 0.75578126}, {"O": 6.799e-05, "H": 6.836e-05, "L": 6.799e-05, "C": 6.835e-05, "V": 79336.35031733, "T": "2017-12-24T17:25:00", "BV": 5.41142566}, {"O": 6.836e-05, "H": 6.836e-05, "L": 6.765e-05, "C": 6.77e-05, "V": 103803.12539483, "T": "2017-12-24T17:30:00", "BV": 7.04220447}, {"O": 6.771e-05, "H": 6.787e-05, "L": 6.701e-05, "C": 6.708e-05, "V": 55550.22017665, "T": "2017-12-24T17:35:00", "BV": 3.74814267}, {"O": 6.701e-05, "H": 6.763e-05, "L": 6.695e-05, "C": 6.7e-05, "V": 30733.94360923, "T": "2017-12-24T17:40:00", "BV": 2.06310666}, {"O": 6.695e-05, "H": 6.7e-05, "L": 6.663e-05, "C": 6.69e-05, "V": 32910.1773054, "T": "2017-12-24T17:45:00", "BV": 2.19870192}, {"O": 6.69e-05, "H": 6.706e-05, "L": 6.68e-05, "C": 6.706e-05, "V": 39215.35642619, "T": "2017-12-24T17:50:00", "BV": 2.62505998}, {"O": 6.706e-05, "H": 6.762e-05, "L": 6.683e-05, "C": 6.686e-05, "V": 39336.29746422, "T": "2017-12-24T17:55:00", "BV": 2.6400018}, {"O": 6.697e-05, "H": 6.741e-05, "L": 6.686e-05, "C": 6.688e-05, "V": 23717.3820269, "T": "2017-12-24T18:00:00", "BV": 1.58778907}, {"O": 6.688e-05, "H": 6.697e-05, "L": 6.658e-05, "C": 6.662e-05, "V": 102069.2805227, "T": "2017-12-24T18:05:00", "BV": 6.82514551}, {"O": 6.662e-05, "H": 6.68e-05, "L": 6.65e-05, "C": 6.657e-05, "V": 44995.97375571, "T": "2017-12-24T18:10:00", "BV": 2.99865341}, {"O": 6.657e-05, "H": 6.675e-05, "L": 6.639e-05, "C": 6.656e-05, "V": 37340.2267366, "T": "2017-12-24T18:15:00", "BV": 2.48570192}, {"O": 6.639e-05, "H": 6.656e-05, "L": 6.61e-05, "C": 6.654e-05, "V": 37272.76282559, "T": "2017-12-24T18:20:00", "BV": 2.47283659}, {"O": 6.639e-05, "H": 6.711e-05, "L": 6.599e-05, "C": 6.649e-05, "V": 68582.65128766, "T": "2017-12-24T18:25:00", "BV": 4.56271092}, {"O": 6.7e-05, "H": 6.741e-05, "L": 6.7e-05, "C": 6.717e-05, "V": 24297.28591315, "T": "2017-12-24T18:30:00", "BV": 1.63025314}, {"O": 6.717e-05, "H": 6.75e-05, "L": 6.716e-05, "C": 6.75e-05, "V": 40318.61051862, "T": "2017-12-24T18:35:00", "BV": 2.71782094}, {"O": 6.718e-05, "H": 6.75e-05, "L": 6.708e-05, "C": 6.708e-05, "V": 15340.48544803, "T": "2017-12-24T18:40:00", "BV": 1.03131158}, {"O": 6.708e-05, "H": 6.739e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 6282.32001815, "T": "2017-12-24T18:45:00", "BV": 0.42282334}, {"O": 6.735e-05, "H": 6.739e-05, "L": 6.656e-05, "C": 6.738e-05, "V": 22679.93630428, "T": "2017-12-24T18:50:00", "BV": 1.52398183}, {"O": 6.719e-05, "H": 6.739e-05, "L": 6.705e-05, "C": 6.716e-05, "V": 33241.68110638, "T": "2017-12-24T18:55:00", "BV": 2.23898285}, {"O": 6.716e-05, "H": 6.716e-05, "L": 6.696e-05, "C": 6.71e-05, "V": 6923.24728201, "T": "2017-12-24T19:00:00", "BV": 0.46446234}, {"O": 6.71e-05, "H": 6.71e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 36805.3728282, "T": "2017-12-24T19:05:00", "BV": 2.46473497}, {"O": 6.67e-05, "H": 6.71e-05, "L": 6.602e-05, "C": 6.676e-05, "V": 25354.29985019, "T": "2017-12-24T19:10:00", "BV": 1.69109803}, {"O": 6.676e-05, "H": 6.705e-05, "L": 6.63e-05, "C": 6.705e-05, "V": 8329.91887031, "T": "2017-12-24T19:15:00", "BV": 0.55646283}, {"O": 6.704e-05, "H": 6.709e-05, "L": 6.66e-05, "C": 6.7e-05, "V": 29999.01981393, "T": "2017-12-24T19:20:00", "BV": 2.01221401}, {"O": 6.672e-05, "H": 6.709e-05, "L": 6.672e-05, "C": 6.673e-05, "V": 4890.80164516, "T": "2017-12-24T19:25:00", "BV": 0.32736305}, {"O": 6.673e-05, "H": 6.7e-05, "L": 6.617e-05, "C": 6.67e-05, "V": 14067.86300199, "T": "2017-12-24T19:30:00", "BV": 0.93680205}, {"O": 6.669e-05, "H": 6.67e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 22109.70896689, "T": "2017-12-24T19:35:00", "BV": 1.47462298}, {"O": 6.669e-05, "H": 6.699e-05, "L": 6.669e-05, "C": 6.699e-05, "V": 7663.05205495, "T": "2017-12-24T19:40:00", "BV": 0.5114597}, {"O": 6.699e-05, "H": 6.7e-05, "L": 6.698e-05, "C": 6.699e-05, "V": 18179.44182961, "T": "2017-12-24T19:45:00", "BV": 1.21786797}, {"O": 6.699e-05, "H": 6.7e-05, "L": 6.65e-05, "C": 6.662e-05, "V": 24913.48416548, "T": "2017-12-24T19:50:00", "BV": 1.66321698}, {"O": 6.657e-05, "H": 6.657e-05, "L": 6.639e-05, "C": 6.64e-05, "V": 13002.17317018, "T": "2017-12-24T19:55:00", "BV": 0.86473119}, {"O": 6.64e-05, "H": 6.64e-05, "L": 6.619e-05, "C": 6.619e-05, "V": 59223.80042309, "T": "2017-12-24T20:00:00", "BV": 3.92649603}, {"O": 6.619e-05, "H": 6.7e-05, "L": 6.619e-05, "C": 6.65e-05, "V": 97261.32408525, "T": "2017-12-24T20:05:00", "BV": 6.45728925}, {"O": 6.68e-05, "H": 6.68e-05, "L": 6.65e-05, "C": 6.676e-05, "V": 16376.9764008, "T": "2017-12-24T20:10:00", "BV": 1.09140393}, {"O": 6.673e-05, "H": 6.7e-05, "L": 6.63e-05, "C": 6.7e-05, "V": 43384.61917363, "T": "2017-12-24T20:15:00", "BV": 2.90001539}, {"O": 6.68e-05, "H": 6.7e-05, "L": 6.68e-05, "C": 6.7e-05, "V": 27143.78179379, "T": "2017-12-24T20:20:00", "BV": 1.81822773}, {"O": 6.7e-05, "H": 6.705e-05, "L": 6.7e-05, "C": 6.702e-05, "V": 7402.66585082, "T": "2017-12-24T20:25:00", "BV": 0.49605775}, {"O": 6.702e-05, "H": 6.705e-05, "L": 6.7e-05, "C": 6.701e-05, "V": 20612.99557464, "T": "2017-12-24T20:30:00", "BV": 1.38193193}, {"O": 6.705e-05, "H": 6.705e-05, "L": 6.7e-05, "C": 6.701e-05, "V": 15663.60115659, "T": "2017-12-24T20:35:00", "BV": 1.04999636}, {"O": 6.704e-05, "H": 6.705e-05, "L": 6.701e-05, "C": 6.705e-05, "V": 20312.48954766, "T": "2017-12-24T20:40:00", "BV": 1.36156003}, {"O": 6.705e-05, "H": 6.71e-05, "L": 6.705e-05, "C": 6.71e-05, "V": 30236.92817004, "T": "2017-12-24T20:45:00", "BV": 2.02779375}, {"O": 6.71e-05, "H": 6.74e-05, "L": 6.71e-05, "C": 6.719e-05, "V": 9927.72509681, "T": "2017-12-24T20:50:00", "BV": 0.66748861}, {"O": 6.716e-05, "H": 6.74e-05, "L": 6.711e-05, "C": 6.74e-05, "V": 22957.40183789, "T": "2017-12-24T20:55:00", "BV": 1.54695085}, {"O": 6.741e-05, "H": 6.741e-05, "L": 6.712e-05, "C": 6.712e-05, "V": 36949.02754314, "T": "2017-12-24T21:00:00", "BV": 2.48672323}, {"O": 6.723e-05, "H": 6.723e-05, "L": 6.704e-05, "C": 6.705e-05, "V": 18096.97044545, "T": "2017-12-24T21:05:00", "BV": 1.21477998}, {"O": 6.705e-05, "H": 6.723e-05, "L": 6.704e-05, "C": 6.709e-05, "V": 15215.66875294, "T": "2017-12-24T21:10:00", "BV": 1.02062829}, {"O": 6.707e-05, "H": 6.709e-05, "L": 6.704e-05, "C": 6.708e-05, "V": 3877.23331357, "T": "2017-12-24T21:15:00", "BV": 0.26004657}, {"O": 6.709e-05, "H": 6.723e-05, "L": 6.708e-05, "C": 6.716e-05, "V": 14227.08539548, "T": "2017-12-24T21:20:00", "BV": 0.95472197}, {"O": 6.716e-05, "H": 6.72e-05, "L": 6.704e-05, "C": 6.707e-05, "V": 28148.32505042, "T": "2017-12-24T21:25:00", "BV": 1.88852865}, {"O": 6.708e-05, "H": 6.736e-05, "L": 6.692e-05, "C": 6.72e-05, "V": 46457.720329, "T": "2017-12-24T21:30:00", "BV": 3.11512939}, {"O": 6.719e-05, "H": 6.74e-05, "L": 6.7e-05, "C": 6.71e-05, "V": 20946.60114481, "T": "2017-12-24T21:35:00", "BV": 1.40837364}, {"O": 6.71e-05, "H": 6.754e-05, "L": 6.69e-05, "C": 6.7e-05, "V": 30090.5075623, "T": "2017-12-24T21:40:00", "BV": 2.01943866}, {"O": 6.75e-05, "H": 6.777e-05, "L": 6.71e-05, "C": 6.712e-05, "V": 11335.38308821, "T": "2017-12-24T21:45:00", "BV": 0.76619262}, {"O": 6.716e-05, "H": 6.776e-05, "L": 6.606e-05, "C": 6.606e-05, "V": 73038.41806778, "T": "2017-12-24T21:50:00", "BV": 4.86923627}, {"O": 6.606e-05, "H": 6.709e-05, "L": 6.606e-05, "C": 6.668e-05, "V": 13038.81029677, "T": "2017-12-24T21:55:00", "BV": 0.86780297}, {"O": 6.668e-05, "H": 6.71e-05, "L": 6.609e-05, "C": 6.665e-05, "V": 21987.14657429, "T": "2017-12-24T22:00:00", "BV": 1.46505606}, {"O": 6.665e-05, "H": 6.666e-05, "L": 6.606e-05, "C": 6.63e-05, "V": 39359.67853622, "T": "2017-12-24T22:05:00", "BV": 2.60590077}, {"O": 6.645e-05, "H": 6.666e-05, "L": 6.6e-05, "C": 6.627e-05, "V": 60906.5791529, "T": "2017-12-24T22:10:00", "BV": 4.02735575}, {"O": 6.628e-05, "H": 6.695e-05, "L": 6.594e-05, "C": 6.68e-05, "V": 58767.02874282, "T": "2017-12-24T22:15:00", "BV": 3.90770909}, {"O": 6.68e-05, "H": 6.726e-05, "L": 6.68e-05, "C": 6.726e-05, "V": 46256.06456187, "T": "2017-12-24T22:20:00", "BV": 3.09680918}, {"O": 6.726e-05, "H": 6.775e-05, "L": 6.715e-05, "C": 6.771e-05, "V": 56087.66616773, "T": "2017-12-24T22:25:00", "BV": 3.79208963}, {"O": 6.771e-05, "H": 6.787e-05, "L": 6.615e-05, "C": 6.709e-05, "V": 63630.47254407, "T": "2017-12-24T22:30:00", "BV": 4.29054364}, {"O": 6.719e-05, "H": 6.784e-05, "L": 6.673e-05, "C": 6.681e-05, "V": 9113.79649191, "T": "2017-12-24T22:35:00", "BV": 0.61289487}, {"O": 6.765e-05, "H": 6.77e-05, "L": 6.701e-05, "C": 6.705e-05, "V": 18504.6235851, "T": "2017-12-24T22:40:00", "BV": 1.24600965}, {"O": 6.705e-05, "H": 6.743e-05, "L": 6.637e-05, "C": 6.637e-05, "V": 39925.61055728, "T": "2017-12-24T22:45:00", "BV": 2.66681686}, {"O": 6.639e-05, "H": 6.75e-05, "L": 6.633e-05, "C": 6.74e-05, "V": 76637.4911121, "T": "2017-12-24T22:50:00", "BV": 5.13510078}, {"O": 6.7e-05, "H": 6.74e-05, "L": 6.666e-05, "C": 6.7e-05, "V": 4855.11955218, "T": "2017-12-24T22:55:00", "BV": 0.32492591}, {"O": 6.72e-05, "H": 6.737e-05, "L": 6.639e-05, "C": 6.679e-05, "V": 58635.53090897, "T": "2017-12-24T23:00:00", "BV": 3.91740021}, {"O": 6.679e-05, "H": 6.729e-05, "L": 6.679e-05, "C": 6.68e-05, "V": 29344.63453888, "T": "2017-12-24T23:05:00", "BV": 1.96113618}, {"O": 6.679e-05, "H": 6.729e-05, "L": 6.679e-05, "C": 6.72e-05, "V": 15734.30021245, "T": "2017-12-24T23:10:00", "BV": 1.05388975}, {"O": 6.729e-05, "H": 6.75e-05, "L": 6.679e-05, "C": 6.746e-05, "V": 91507.35227384, "T": "2017-12-24T23:15:00", "BV": 6.15482376}, {"O": 6.749e-05, "H": 6.804e-05, "L": 6.748e-05, "C": 6.774e-05, "V": 124190.66494003, "T": "2017-12-24T23:20:00", "BV": 8.39238471}, {"O": 6.774e-05, "H": 6.876e-05, "L": 6.768e-05, "C": 6.871e-05, "V": 256827.7780531, "T": "2017-12-24T23:25:00", "BV": 17.55735438}, {"O": 6.871e-05, "H": 6.999e-05, "L": 6.871e-05, "C": 6.998e-05, "V": 773312.38232122, "T": "2017-12-24T23:30:00", "BV": 53.7144922}, {"O": 6.995e-05, "H": 7e-05, "L": 6.869e-05, "C": 6.973e-05, "V": 195531.31188882, "T": "2017-12-24T23:35:00", "BV": 13.62968526}, {"O": 6.973e-05, "H": 6.997e-05, "L": 6.886e-05, "C": 6.997e-05, "V": 62402.04828633, "T": "2017-12-24T23:40:00", "BV": 4.32839763}, {"O": 6.996e-05, "H": 7.121e-05, "L": 6.996e-05, "C": 7.121e-05, "V": 551074.14941491, "T": "2017-12-24T23:45:00", "BV": 38.81023323}, {"O": 7.13e-05, "H": 7.371e-05, "L": 7.129e-05, "C": 7.371e-05, "V": 1153089.54164367, "T": "2017-12-24T23:50:00", "BV": 83.63819486}, {"O": 7.371e-05, "H": 7.45e-05, "L": 7.28e-05, "C": 7.422e-05, "V": 553844.83822781, "T": "2017-12-24T23:55:00", "BV": 40.96985614}, {"O": 7.422e-05, "H": 7.565e-05, "L": 7.061e-05, "C": 7.15e-05, "V": 1132384.47704211, "T": "2017-12-25T00:00:00", "BV": 83.77526857}, {"O": 7.13e-05, "H": 7.27e-05, "L": 7.115e-05, "C": 7.23e-05, "V": 259022.08065275, "T": "2017-12-25T00:05:00", "BV": 18.68546951}, {"O": 7.269e-05, "H": 7.271e-05, "L": 7.115e-05, "C": 7.15e-05, "V": 253940.25151289, "T": "2017-12-25T00:10:00", "BV": 18.28829227}, {"O": 7.15e-05, "H": 7.15e-05, "L": 6.98e-05, "C": 6.985e-05, "V": 180468.41975433, "T": "2017-12-25T00:15:00", "BV": 12.6880576}, {"O": 6.981e-05, "H": 7.082e-05, "L": 6.934e-05, "C": 7.018e-05, "V": 190891.23967091, "T": "2017-12-25T00:20:00", "BV": 13.38662075}, {"O": 7.017e-05, "H": 7.018e-05, "L": 6.952e-05, "C": 7.005e-05, "V": 194536.0454339, "T": "2017-12-25T00:25:00", "BV": 13.60854055}, {"O": 7.041e-05, "H": 7.041e-05, "L": 6.919e-05, "C": 6.97e-05, "V": 155940.88335156, "T": "2017-12-25T00:30:00", "BV": 10.88808946}, {"O": 7.006e-05, "H": 7.041e-05, "L": 6.905e-05, "C": 6.92e-05, "V": 136505.78979948, "T": "2017-12-25T00:35:00", "BV": 9.49884695}, {"O": 6.917e-05, "H": 7.039e-05, "L": 6.854e-05, "C": 6.879e-05, "V": 212316.9959747, "T": "2017-12-25T00:40:00", "BV": 14.7551384}, {"O": 6.879e-05, "H": 6.968e-05, "L": 6.855e-05, "C": 6.92e-05, "V": 134246.27042996, "T": "2017-12-25T00:45:00", "BV": 9.2750382}, {"O": 6.92e-05, "H": 6.947e-05, "L": 6.868e-05, "C": 6.9e-05, "V": 75281.05181293, "T": "2017-12-25T00:50:00", "BV": 5.19912384}, {"O": 6.92e-05, "H": 6.926e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 107069.93069229, "T": "2017-12-25T00:55:00", "BV": 7.40477858}, {"O": 6.88e-05, "H": 6.9e-05, "L": 6.685e-05, "C": 6.789e-05, "V": 339505.09691195, "T": "2017-12-25T01:00:00", "BV": 22.97277632}, {"O": 6.752e-05, "H": 6.834e-05, "L": 6.7e-05, "C": 6.819e-05, "V": 114560.16649571, "T": "2017-12-25T01:05:00", "BV": 7.76469475}, {"O": 6.818e-05, "H": 6.9e-05, "L": 6.788e-05, "C": 6.8e-05, "V": 290813.0985347, "T": "2017-12-25T01:10:00", "BV": 19.88606174}, {"O": 6.842e-05, "H": 6.842e-05, "L": 6.796e-05, "C": 6.82e-05, "V": 38781.54314636, "T": "2017-12-25T01:15:00", "BV": 2.64566488}, {"O": 6.82e-05, "H": 6.841e-05, "L": 6.82e-05, "C": 6.84e-05, "V": 37881.92901432, "T": "2017-12-25T01:20:00", "BV": 2.58809978}, {"O": 6.84e-05, "H": 6.889e-05, "L": 6.831e-05, "C": 6.889e-05, "V": 34002.1677456, "T": "2017-12-25T01:25:00", "BV": 2.32669233}, {"O": 6.851e-05, "H": 6.964e-05, "L": 6.851e-05, "C": 6.915e-05, "V": 108612.51524774, "T": "2017-12-25T01:30:00", "BV": 7.50200877}, {"O": 6.924e-05, "H": 6.973e-05, "L": 6.901e-05, "C": 6.903e-05, "V": 138989.34383536, "T": "2017-12-25T01:35:00", "BV": 9.64621586}, {"O": 6.919e-05, "H": 6.98e-05, "L": 6.9e-05, "C": 6.919e-05, "V": 77067.69964115, "T": "2017-12-25T01:40:00", "BV": 5.3392204}, {"O": 6.966e-05, "H": 6.967e-05, "L": 6.91e-05, "C": 6.951e-05, "V": 50646.37793818, "T": "2017-12-25T01:45:00", "BV": 3.5200994}, {"O": 6.951e-05, "H": 6.951e-05, "L": 6.873e-05, "C": 6.951e-05, "V": 84816.1184651, "T": "2017-12-25T01:50:00", "BV": 5.85432531}, {"O": 6.955e-05, "H": 6.961e-05, "L": 6.848e-05, "C": 6.944e-05, "V": 73195.73257844, "T": "2017-12-25T01:55:00", "BV": 5.07246751}, {"O": 6.944e-05, "H": 6.98e-05, "L": 6.906e-05, "C": 6.956e-05, "V": 48113.27857404, "T": "2017-12-25T02:00:00", "BV": 3.34827055}, {"O": 6.968e-05, "H": 7.019e-05, "L": 6.968e-05, "C": 7.007e-05, "V": 109545.35976392, "T": "2017-12-25T02:05:00", "BV": 7.66822993}, {"O": 7.007e-05, "H": 7.16e-05, "L": 6.977e-05, "C": 7.16e-05, "V": 114825.94382627, "T": "2017-12-25T02:10:00", "BV": 8.14109319}, {"O": 7.16e-05, "H": 7.169e-05, "L": 7.03e-05, "C": 7.045e-05, "V": 218682.17394135, "T": "2017-12-25T02:15:00", "BV": 15.44980492}, {"O": 7.045e-05, "H": 7.058e-05, "L": 6.993e-05, "C": 7.03e-05, "V": 47528.80180942, "T": "2017-12-25T02:20:00", "BV": 3.34217616}, {"O": 7.031e-05, "H": 7.042e-05, "L": 6.979e-05, "C": 7.002e-05, "V": 75280.59557267, "T": "2017-12-25T02:25:00", "BV": 5.28851208}, {"O": 7.002e-05, "H": 7.087e-05, "L": 6.982e-05, "C": 7.087e-05, "V": 198805.12399597, "T": "2017-12-25T02:30:00", "BV": 14.05899269}, {"O": 7.097e-05, "H": 7.169e-05, "L": 7.061e-05, "C": 7.169e-05, "V": 23405.10707618, "T": "2017-12-25T02:35:00", "BV": 1.66475997}, {"O": 7.169e-05, "H": 7.23e-05, "L": 7.166e-05, "C": 7.222e-05, "V": 104013.83608158, "T": "2017-12-25T02:40:00", "BV": 7.47785236}, {"O": 7.23e-05, "H": 7.25e-05, "L": 7.114e-05, "C": 7.199e-05, "V": 195671.91734587, "T": "2017-12-25T02:45:00", "BV": 14.09556482}, {"O": 7.219e-05, "H": 7.28e-05, "L": 7.199e-05, "C": 7.263e-05, "V": 165825.73287043, "T": "2017-12-25T02:50:00", "BV": 12.04660538}, {"O": 7.263e-05, "H": 7.275e-05, "L": 7.224e-05, "C": 7.243e-05, "V": 59257.65487818, "T": "2017-12-25T02:55:00", "BV": 4.29605243}, {"O": 7.232e-05, "H": 7.279e-05, "L": 7.224e-05, "C": 7.24e-05, "V": 44263.21712401, "T": "2017-12-25T03:00:00", "BV": 3.20397909}, {"O": 7.26e-05, "H": 7.292e-05, "L": 7.24e-05, "C": 7.255e-05, "V": 43141.24858945, "T": "2017-12-25T03:05:00", "BV": 3.13842245}, {"O": 7.255e-05, "H": 7.298e-05, "L": 7.24e-05, "C": 7.298e-05, "V": 49882.90711141, "T": "2017-12-25T03:10:00", "BV": 3.63233001}, {"O": 7.297e-05, "H": 7.351e-05, "L": 7.272e-05, "C": 7.346e-05, "V": 89072.6533036, "T": "2017-12-25T03:15:00", "BV": 6.52011405}, {"O": 7.31e-05, "H": 7.375e-05, "L": 7.298e-05, "C": 7.325e-05, "V": 75012.97111093, "T": "2017-12-25T03:20:00", "BV": 5.50169971}, {"O": 7.353e-05, "H": 7.526e-05, "L": 7.353e-05, "C": 7.499e-05, "V": 245402.25439826, "T": "2017-12-25T03:25:00", "BV": 18.31300683}, {"O": 7.499e-05, "H": 7.576e-05, "L": 7.392e-05, "C": 7.575e-05, "V": 556568.72676446, "T": "2017-12-25T03:30:00", "BV": 41.97598755}, {"O": 7.575e-05, "H": 7.576e-05, "L": 7.4e-05, "C": 7.479e-05, "V": 204772.35870784, "T": "2017-12-25T03:35:00", "BV": 15.29232591}, {"O": 7.479e-05, "H": 7.533e-05, "L": 7.479e-05, "C": 7.48e-05, "V": 138112.29904614, "T": "2017-12-25T03:40:00", "BV": 10.34775844}, {"O": 7.48e-05, "H": 7.49e-05, "L": 7.398e-05, "C": 7.4e-05, "V": 120830.95873059, "T": "2017-12-25T03:45:00", "BV": 8.97177025}, {"O": 7.4e-05, "H": 7.4e-05, "L": 7.341e-05, "C": 7.368e-05, "V": 88006.89740164, "T": "2017-12-25T03:50:00", "BV": 6.4877598}, {"O": 7.368e-05, "H": 7.44e-05, "L": 7.324e-05, "C": 7.421e-05, "V": 62985.72349587, "T": "2017-12-25T03:55:00", "BV": 4.64516144}, {"O": 7.421e-05, "H": 7.44e-05, "L": 7.279e-05, "C": 7.279e-05, "V": 169885.21553918, "T": "2017-12-25T04:00:00", "BV": 12.49029244}, {"O": 7.279e-05, "H": 7.363e-05, "L": 7.255e-05, "C": 7.304e-05, "V": 95398.79059941, "T": "2017-12-25T04:05:00", "BV": 6.94433162}, {"O": 7.304e-05, "H": 7.367e-05, "L": 7.304e-05, "C": 7.316e-05, "V": 102849.5940358, "T": "2017-12-25T04:10:00", "BV": 7.54334185}, {"O": 7.32e-05, "H": 7.372e-05, "L": 7.32e-05, "C": 7.339e-05, "V": 59931.13962062, "T": "2017-12-25T04:15:00", "BV": 4.40062891}, {"O": 7.339e-05, "H": 7.35e-05, "L": 7.316e-05, "C": 7.35e-05, "V": 46985.71461227, "T": "2017-12-25T04:20:00", "BV": 3.44565812}, {"O": 7.359e-05, "H": 7.37e-05, "L": 7.316e-05, "C": 7.37e-05, "V": 64208.25172789, "T": "2017-12-25T04:25:00", "BV": 4.71541992}, {"O": 7.37e-05, "H": 7.395e-05, "L": 7.321e-05, "C": 7.321e-05, "V": 28444.00081388, "T": "2017-12-25T04:30:00", "BV": 2.09449778}, {"O": 7.321e-05, "H": 7.347e-05, "L": 7.321e-05, "C": 7.322e-05, "V": 27160.34322575, "T": "2017-12-25T04:35:00", "BV": 1.98881327}, {"O": 7.322e-05, "H": 7.325e-05, "L": 7.25e-05, "C": 7.325e-05, "V": 33558.36801686, "T": "2017-12-25T04:40:00", "BV": 2.4470715}, {"O": 7.265e-05, "H": 7.353e-05, "L": 7.249e-05, "C": 7.327e-05, "V": 77233.94980008, "T": "2017-12-25T04:45:00", "BV": 5.64006607}, {"O": 7.327e-05, "H": 7.4e-05, "L": 7.272e-05, "C": 7.329e-05, "V": 195105.37023598, "T": "2017-12-25T04:50:00", "BV": 14.35569921}, {"O": 7.359e-05, "H": 7.399e-05, "L": 7.319e-05, "C": 7.345e-05, "V": 70642.63528836, "T": "2017-12-25T04:55:00", "BV": 5.19473151}, {"O": 7.345e-05, "H": 7.385e-05, "L": 7.329e-05, "C": 7.341e-05, "V": 150484.54101008, "T": "2017-12-25T05:00:00", "BV": 11.06760773}, {"O": 7.318e-05, "H": 7.341e-05, "L": 7.246e-05, "C": 7.299e-05, "V": 116812.0173355, "T": "2017-12-25T05:05:00", "BV": 8.51886455}, {"O": 7.298e-05, "H": 7.341e-05, "L": 7.251e-05, "C": 7.332e-05, "V": 104472.95298837, "T": "2017-12-25T05:10:00", "BV": 7.62792945}, {"O": 7.332e-05, "H": 7.375e-05, "L": 7.303e-05, "C": 7.35e-05, "V": 62589.74855341, "T": "2017-12-25T05:15:00", "BV": 4.59621442}, {"O": 7.35e-05, "H": 7.371e-05, "L": 7.276e-05, "C": 7.293e-05, "V": 129124.04985126, "T": "2017-12-25T05:20:00", "BV": 9.44309234}, {"O": 7.293e-05, "H": 7.32e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 159938.98173229, "T": "2017-12-25T05:25:00", "BV": 11.62857391}, {"O": 7.2e-05, "H": 7.321e-05, "L": 7.2e-05, "C": 7.318e-05, "V": 82244.22594352, "T": "2017-12-25T05:30:00", "BV": 5.99890608}, {"O": 7.318e-05, "H": 7.34e-05, "L": 7.2e-05, "C": 7.325e-05, "V": 47174.06830471, "T": "2017-12-25T05:35:00", "BV": 3.449837}, {"O": 7.31e-05, "H": 7.34e-05, "L": 7.31e-05, "C": 7.335e-05, "V": 65245.37565867, "T": "2017-12-25T05:40:00", "BV": 4.77732688}, {"O": 7.334e-05, "H": 7.38e-05, "L": 7.319e-05, "C": 7.374e-05, "V": 54241.98416854, "T": "2017-12-25T05:45:00", "BV": 3.98406576}, {"O": 7.372e-05, "H": 7.451e-05, "L": 7.372e-05, "C": 7.45e-05, "V": 207046.49122114, "T": "2017-12-25T05:50:00", "BV": 15.36242242}, {"O": 7.45e-05, "H": 7.502e-05, "L": 7.4e-05, "C": 7.44e-05, "V": 83907.50184035, "T": "2017-12-25T05:55:00", "BV": 6.2625711}, {"O": 7.487e-05, "H": 7.576e-05, "L": 7.441e-05, "C": 7.576e-05, "V": 273827.53989536, "T": "2017-12-25T06:00:00", "BV": 20.65228427}, {"O": 7.576e-05, "H": 7.638e-05, "L": 7.575e-05, "C": 7.62e-05, "V": 214836.22434752, "T": "2017-12-25T06:05:00", "BV": 16.33992099}, {"O": 7.62e-05, "H": 7.856e-05, "L": 7.62e-05, "C": 7.834e-05, "V": 799917.29547877, "T": "2017-12-25T06:10:00", "BV": 62.22893325}, {"O": 7.834e-05, "H": 7.905e-05, "L": 7.75e-05, "C": 7.795e-05, "V": 770855.79923561, "T": "2017-12-25T06:15:00", "BV": 60.60771322}, {"O": 7.795e-05, "H": 7.81e-05, "L": 7.701e-05, "C": 7.764e-05, "V": 189860.68298034, "T": "2017-12-25T06:20:00", "BV": 14.72202695}, {"O": 7.765e-05, "H": 7.765e-05, "L": 7.614e-05, "C": 7.709e-05, "V": 142938.05023463, "T": "2017-12-25T06:25:00", "BV": 11.02055324}, {"O": 7.709e-05, "H": 7.72e-05, "L": 7.59e-05, "C": 7.641e-05, "V": 212166.34944049, "T": "2017-12-25T06:30:00", "BV": 16.22770602}, {"O": 7.645e-05, "H": 7.708e-05, "L": 7.5e-05, "C": 7.682e-05, "V": 364567.52501044, "T": "2017-12-25T06:35:00", "BV": 27.70121334}, {"O": 7.71e-05, "H": 7.748e-05, "L": 7.663e-05, "C": 7.73e-05, "V": 96223.70513467, "T": "2017-12-25T06:40:00", "BV": 7.42909954}, {"O": 7.73e-05, "H": 7.745e-05, "L": 7.727e-05, "C": 7.74e-05, "V": 28102.04136123, "T": "2017-12-25T06:45:00", "BV": 2.17396399}, {"O": 7.739e-05, "H": 7.839e-05, "L": 7.729e-05, "C": 7.836e-05, "V": 152484.77018636, "T": "2017-12-25T06:50:00", "BV": 11.88341798}, {"O": 7.836e-05, "H": 7.899e-05, "L": 7.75e-05, "C": 7.867e-05, "V": 228504.95294797, "T": "2017-12-25T06:55:00", "BV": 17.94499972}, {"O": 7.899e-05, "H": 7.973e-05, "L": 7.891e-05, "C": 7.941e-05, "V": 486106.02356931, "T": "2017-12-25T07:00:00", "BV": 38.60458203}, {"O": 7.941e-05, "H": 7.989e-05, "L": 7.892e-05, "C": 7.949e-05, "V": 182130.84352234, "T": "2017-12-25T07:05:00", "BV": 14.50806885}, {"O": 7.948e-05, "H": 7.948e-05, "L": 7.799e-05, "C": 7.824e-05, "V": 194234.18820303, "T": "2017-12-25T07:10:00", "BV": 15.32380886}, {"O": 7.887e-05, "H": 7.887e-05, "L": 7.68e-05, "C": 7.806e-05, "V": 302203.63854096, "T": "2017-12-25T07:15:00", "BV": 23.50254992}, {"O": 7.75e-05, "H": 7.828e-05, "L": 7.684e-05, "C": 7.795e-05, "V": 146295.48779694, "T": "2017-12-25T07:20:00", "BV": 11.38431084}, {"O": 7.795e-05, "H": 7.8e-05, "L": 7.69e-05, "C": 7.758e-05, "V": 122496.11826681, "T": "2017-12-25T07:25:00", "BV": 9.52342282}, {"O": 7.795e-05, "H": 7.8e-05, "L": 7.758e-05, "C": 7.788e-05, "V": 121729.84781586, "T": "2017-12-25T07:30:00", "BV": 9.48737223}, {"O": 7.799e-05, "H": 7.845e-05, "L": 7.788e-05, "C": 7.835e-05, "V": 85085.30986352, "T": "2017-12-25T07:35:00", "BV": 6.64732147}, {"O": 7.84e-05, "H": 7.899e-05, "L": 7.836e-05, "C": 7.865e-05, "V": 134726.08142575, "T": "2017-12-25T07:40:00", "BV": 10.58692173}, {"O": 7.865e-05, "H": 7.923e-05, "L": 7.84e-05, "C": 7.886e-05, "V": 195889.67676484, "T": "2017-12-25T07:45:00", "BV": 15.44136682}, {"O": 7.918e-05, "H": 7.982e-05, "L": 7.887e-05, "C": 7.98e-05, "V": 155483.82030238, "T": "2017-12-25T07:50:00", "BV": 12.33005247}, {"O": 7.982e-05, "H": 8.077e-05, "L": 7.913e-05, "C": 7.913e-05, "V": 783793.255573, "T": "2017-12-25T07:55:00", "BV": 62.87032103}, {"O": 7.942e-05, "H": 8e-05, "L": 7.669e-05, "C": 7.81e-05, "V": 949762.42719133, "T": "2017-12-25T08:00:00", "BV": 74.00970193}, {"O": 7.812e-05, "H": 7.913e-05, "L": 7.812e-05, "C": 7.865e-05, "V": 199143.77020507, "T": "2017-12-25T08:05:00", "BV": 15.72131309}, {"O": 7.865e-05, "H": 7.865e-05, "L": 7.741e-05, "C": 7.801e-05, "V": 187653.48522933, "T": "2017-12-25T08:10:00", "BV": 14.63773593}, {"O": 7.801e-05, "H": 7.829e-05, "L": 7.743e-05, "C": 7.795e-05, "V": 163614.46387065, "T": "2017-12-25T08:15:00", "BV": 12.72680482}, {"O": 7.76e-05, "H": 7.8e-05, "L": 7.702e-05, "C": 7.777e-05, "V": 289228.06217129, "T": "2017-12-25T08:20:00", "BV": 22.4510707}, {"O": 7.777e-05, "H": 7.798e-05, "L": 7.738e-05, "C": 7.757e-05, "V": 138429.6319227, "T": "2017-12-25T08:25:00", "BV": 10.73365577}, {"O": 7.759e-05, "H": 7.795e-05, "L": 7.697e-05, "C": 7.697e-05, "V": 210796.34219172, "T": "2017-12-25T08:30:00", "BV": 16.30626068}, {"O": 7.696e-05, "H": 7.696e-05, "L": 7.569e-05, "C": 7.591e-05, "V": 256729.54150715, "T": "2017-12-25T08:35:00", "BV": 19.55782979}, {"O": 7.591e-05, "H": 7.599e-05, "L": 7.495e-05, "C": 7.495e-05, "V": 261955.05950342, "T": "2017-12-25T08:40:00", "BV": 19.73212035}, {"O": 7.495e-05, "H": 7.499e-05, "L": 7.414e-05, "C": 7.499e-05, "V": 374347.37390393, "T": "2017-12-25T08:45:00", "BV": 27.98566966}, {"O": 7.489e-05, "H": 7.587e-05, "L": 7.423e-05, "C": 7.559e-05, "V": 338431.15590989, "T": "2017-12-25T08:50:00", "BV": 25.45969674}, {"O": 7.559e-05, "H": 7.597e-05, "L": 7.491e-05, "C": 7.59e-05, "V": 161083.89498444, "T": "2017-12-25T08:55:00", "BV": 12.1728929}, {"O": 7.59e-05, "H": 7.6e-05, "L": 7.58e-05, "C": 7.58e-05, "V": 156210.21688046, "T": "2017-12-25T09:00:00", "BV": 11.85492212}, {"O": 7.58e-05, "H": 7.609e-05, "L": 7.535e-05, "C": 7.535e-05, "V": 381153.25267355, "T": "2017-12-25T09:05:00", "BV": 28.86785755}, {"O": 7.535e-05, "H": 7.536e-05, "L": 7.42e-05, "C": 7.425e-05, "V": 135610.56616679, "T": "2017-12-25T09:10:00", "BV": 10.10006988}, {"O": 7.421e-05, "H": 7.47e-05, "L": 7.4e-05, "C": 7.45e-05, "V": 259643.98007013, "T": "2017-12-25T09:15:00", "BV": 19.28839195}, {"O": 7.45e-05, "H": 7.47e-05, "L": 7.4e-05, "C": 7.4e-05, "V": 91110.86127357, "T": "2017-12-25T09:20:00", "BV": 6.76997575}, {"O": 7.4e-05, "H": 7.44e-05, "L": 7.387e-05, "C": 7.402e-05, "V": 96100.48544904, "T": "2017-12-25T09:25:00", "BV": 7.11563783}, {"O": 7.4e-05, "H": 7.4e-05, "L": 7.282e-05, "C": 7.3e-05, "V": 154905.29495526, "T": "2017-12-25T09:30:00", "BV": 11.35648574}, {"O": 7.299e-05, "H": 7.313e-05, "L": 7.209e-05, "C": 7.239e-05, "V": 498680.71690418, "T": "2017-12-25T09:35:00", "BV": 36.28862602}, {"O": 7.211e-05, "H": 7.313e-05, "L": 7.208e-05, "C": 7.3e-05, "V": 452098.77979044, "T": "2017-12-25T09:40:00", "BV": 32.80739909}, {"O": 7.312e-05, "H": 7.386e-05, "L": 7.3e-05, "C": 7.35e-05, "V": 154881.57786826, "T": "2017-12-25T09:45:00", "BV": 11.37452437}, {"O": 7.35e-05, "H": 7.365e-05, "L": 7.3e-05, "C": 7.363e-05, "V": 101531.36458265, "T": "2017-12-25T09:50:00", "BV": 7.42946364}, {"O": 7.35e-05, "H": 7.365e-05, "L": 7.311e-05, "C": 7.338e-05, "V": 21713.42914355, "T": "2017-12-25T09:55:00", "BV": 1.59453343}, {"O": 7.338e-05, "H": 7.382e-05, "L": 7.333e-05, "C": 7.382e-05, "V": 90177.80015001, "T": "2017-12-25T10:00:00", "BV": 6.62045639}, {"O": 7.34e-05, "H": 7.391e-05, "L": 7.339e-05, "C": 7.379e-05, "V": 83524.72448929, "T": "2017-12-25T10:05:00", "BV": 6.16136956}, {"O": 7.379e-05, "H": 7.38e-05, "L": 7.367e-05, "C": 7.379e-05, "V": 90671.73142733, "T": "2017-12-25T10:10:00", "BV": 6.69089251}, {"O": 7.375e-05, "H": 7.378e-05, "L": 7.347e-05, "C": 7.352e-05, "V": 361733.65820558, "T": "2017-12-25T10:15:00", "BV": 26.65340106}, {"O": 7.36e-05, "H": 7.36e-05, "L": 7.257e-05, "C": 7.344e-05, "V": 346765.78065421, "T": "2017-12-25T10:20:00", "BV": 25.44663033}, {"O": 7.345e-05, "H": 7.36e-05, "L": 7.288e-05, "C": 7.338e-05, "V": 220383.15104916, "T": "2017-12-25T10:25:00", "BV": 16.12295183}, {"O": 7.302e-05, "H": 7.339e-05, "L": 7.302e-05, "C": 7.326e-05, "V": 31589.73185111, "T": "2017-12-25T10:30:00", "BV": 2.31039703}, {"O": 7.306e-05, "H": 7.35e-05, "L": 7.29e-05, "C": 7.33e-05, "V": 147978.61846177, "T": "2017-12-25T10:35:00", "BV": 10.83319686}, {"O": 7.33e-05, "H": 7.357e-05, "L": 7.282e-05, "C": 7.296e-05, "V": 141235.35331665, "T": "2017-12-25T10:40:00", "BV": 10.3359959}, {"O": 7.3e-05, "H": 7.37e-05, "L": 7.279e-05, "C": 7.31e-05, "V": 75196.85718671, "T": "2017-12-25T10:45:00", "BV": 5.48671333}, {"O": 7.279e-05, "H": 7.337e-05, "L": 7.279e-05, "C": 7.284e-05, "V": 47017.05785491, "T": "2017-12-25T10:50:00", "BV": 3.43039988}, {"O": 7.284e-05, "H": 7.3e-05, "L": 7.265e-05, "C": 7.265e-05, "V": 64593.9241311, "T": "2017-12-25T10:55:00", "BV": 4.70594773}, {"O": 7.27e-05, "H": 7.278e-05, "L": 7.242e-05, "C": 7.277e-05, "V": 56883.16359095, "T": "2017-12-25T11:00:00", "BV": 4.13181458}, {"O": 7.259e-05, "H": 7.29e-05, "L": 7.237e-05, "C": 7.238e-05, "V": 140545.13317278, "T": "2017-12-25T11:05:00", "BV": 10.19344087}, {"O": 7.239e-05, "H": 7.29e-05, "L": 7.238e-05, "C": 7.282e-05, "V": 48184.19001594, "T": "2017-12-25T11:10:00", "BV": 3.49424346}, {"O": 7.282e-05, "H": 7.283e-05, "L": 7.237e-05, "C": 7.252e-05, "V": 74433.92272525, "T": "2017-12-25T11:15:00", "BV": 5.39573483}, {"O": 7.252e-05, "H": 7.288e-05, "L": 7.234e-05, "C": 7.288e-05, "V": 99190.56285015, "T": "2017-12-25T11:20:00", "BV": 7.20017918}, {"O": 7.271e-05, "H": 7.287e-05, "L": 7.237e-05, "C": 7.239e-05, "V": 79920.32745121, "T": "2017-12-25T11:25:00", "BV": 5.7880733}, {"O": 7.239e-05, "H": 7.264e-05, "L": 7.208e-05, "C": 7.26e-05, "V": 115981.57007425, "T": "2017-12-25T11:30:00", "BV": 8.3764476}, {"O": 7.264e-05, "H": 7.264e-05, "L": 7.241e-05, "C": 7.257e-05, "V": 29800.2479063, "T": "2017-12-25T11:35:00", "BV": 2.16151299}, {"O": 7.257e-05, "H": 7.288e-05, "L": 7.242e-05, "C": 7.279e-05, "V": 48799.72594588, "T": "2017-12-25T11:40:00", "BV": 3.5435907}, {"O": 7.279e-05, "H": 7.299e-05, "L": 7.245e-05, "C": 7.289e-05, "V": 87972.96966092, "T": "2017-12-25T11:45:00", "BV": 6.3879928}, {"O": 7.289e-05, "H": 7.289e-05, "L": 7.24e-05, "C": 7.288e-05, "V": 54692.17318943, "T": "2017-12-25T11:50:00", "BV": 3.9723957}, {"O": 7.288e-05, "H": 7.288e-05, "L": 7.236e-05, "C": 7.25e-05, "V": 102496.13430375, "T": "2017-12-25T11:55:00", "BV": 7.44587275}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.23e-05, "C": 7.25e-05, "V": 39639.29767603, "T": "2017-12-25T12:00:00", "BV": 2.87134779}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.229e-05, "C": 7.229e-05, "V": 82232.25837697, "T": "2017-12-25T12:05:00", "BV": 5.94743663}, {"O": 7.229e-05, "H": 7.286e-05, "L": 7.225e-05, "C": 7.286e-05, "V": 93288.47856557, "T": "2017-12-25T12:10:00", "BV": 6.75518475}, {"O": 7.286e-05, "H": 7.304e-05, "L": 7.238e-05, "C": 7.249e-05, "V": 270392.26926698, "T": "2017-12-25T12:15:00", "BV": 19.71700272}, {"O": 7.293e-05, "H": 7.294e-05, "L": 7.249e-05, "C": 7.279e-05, "V": 42479.72148862, "T": "2017-12-25T12:20:00", "BV": 3.08917766}, {"O": 7.286e-05, "H": 7.286e-05, "L": 7.249e-05, "C": 7.26e-05, "V": 55853.38699342, "T": "2017-12-25T12:25:00", "BV": 4.06232376}, {"O": 7.26e-05, "H": 7.282e-05, "L": 7.249e-05, "C": 7.275e-05, "V": 52708.24155193, "T": "2017-12-25T12:30:00", "BV": 3.82971852}, {"O": 7.276e-05, "H": 7.281e-05, "L": 7.247e-05, "C": 7.281e-05, "V": 48284.58933656, "T": "2017-12-25T12:35:00", "BV": 3.50778332}, {"O": 7.262e-05, "H": 7.356e-05, "L": 7.261e-05, "C": 7.355e-05, "V": 165324.80345711, "T": "2017-12-25T12:40:00", "BV": 12.07747094}, {"O": 7.355e-05, "H": 7.375e-05, "L": 7.339e-05, "C": 7.375e-05, "V": 65020.6160767, "T": "2017-12-25T12:45:00", "BV": 4.78491621}, {"O": 7.375e-05, "H": 7.396e-05, "L": 7.374e-05, "C": 7.38e-05, "V": 156463.00340568, "T": "2017-12-25T12:50:00", "BV": 11.56116516}, {"O": 7.38e-05, "H": 7.38e-05, "L": 7.25e-05, "C": 7.258e-05, "V": 97879.8904724, "T": "2017-12-25T12:55:00", "BV": 7.15123963}, {"O": 7.26e-05, "H": 7.265e-05, "L": 7.233e-05, "C": 7.24e-05, "V": 137439.88740543, "T": "2017-12-25T13:00:00", "BV": 9.96468909}, {"O": 7.233e-05, "H": 7.24e-05, "L": 7.202e-05, "C": 7.206e-05, "V": 80181.83686108, "T": "2017-12-25T13:05:00", "BV": 5.78270173}, {"O": 7.206e-05, "H": 7.208e-05, "L": 7.15e-05, "C": 7.16e-05, "V": 185224.65068976, "T": "2017-12-25T13:10:00", "BV": 13.27625801}, {"O": 7.168e-05, "H": 7.207e-05, "L": 7.145e-05, "C": 7.169e-05, "V": 50722.14082536, "T": "2017-12-25T13:15:00", "BV": 3.63503148}, {"O": 7.169e-05, "H": 7.199e-05, "L": 7.142e-05, "C": 7.176e-05, "V": 78434.03937769, "T": "2017-12-25T13:20:00", "BV": 5.61958341}, {"O": 7.176e-05, "H": 7.176e-05, "L": 7.143e-05, "C": 7.169e-05, "V": 96349.65899952, "T": "2017-12-25T13:25:00", "BV": 6.89909358}, {"O": 7.145e-05, "H": 7.175e-05, "L": 7.145e-05, "C": 7.165e-05, "V": 82079.72103674, "T": "2017-12-25T13:30:00", "BV": 5.87433689}, {"O": 7.17e-05, "H": 7.174e-05, "L": 7.142e-05, "C": 7.173e-05, "V": 63947.98399561, "T": "2017-12-25T13:35:00", "BV": 4.58098803}, {"O": 7.171e-05, "H": 7.173e-05, "L": 7.141e-05, "C": 7.169e-05, "V": 38729.20472184, "T": "2017-12-25T13:40:00", "BV": 2.77452708}, {"O": 7.169e-05, "H": 7.174e-05, "L": 7.15e-05, "C": 7.174e-05, "V": 134416.4217268, "T": "2017-12-25T13:45:00", "BV": 9.62763392}, {"O": 7.174e-05, "H": 7.175e-05, "L": 7.15e-05, "C": 7.17e-05, "V": 65653.56886804, "T": "2017-12-25T13:50:00", "BV": 4.70786472}, {"O": 7.17e-05, "H": 7.175e-05, "L": 7.093e-05, "C": 7.151e-05, "V": 71924.1288156, "T": "2017-12-25T13:55:00", "BV": 5.12857864}, {"O": 7.13e-05, "H": 7.152e-05, "L": 7.092e-05, "C": 7.093e-05, "V": 64036.70102029, "T": "2017-12-25T14:00:00", "BV": 4.56027641}, {"O": 7.093e-05, "H": 7.132e-05, "L": 7.093e-05, "C": 7.096e-05, "V": 95896.28425332, "T": "2017-12-25T14:05:00", "BV": 6.80298666}, {"O": 7.096e-05, "H": 7.13e-05, "L": 7.067e-05, "C": 7.073e-05, "V": 60667.08062906, "T": "2017-12-25T14:10:00", "BV": 4.29643523}, {"O": 7.073e-05, "H": 7.085e-05, "L": 6.999e-05, "C": 7e-05, "V": 199051.25630567, "T": "2017-12-25T14:15:00", "BV": 13.9818946}, {"O": 7e-05, "H": 7.114e-05, "L": 7e-05, "C": 7.097e-05, "V": 516233.73459769, "T": "2017-12-25T14:20:00", "BV": 36.44991884}, {"O": 7.097e-05, "H": 7.097e-05, "L": 7.009e-05, "C": 7.05e-05, "V": 145123.49492997, "T": "2017-12-25T14:25:00", "BV": 10.22657688}, {"O": 7.046e-05, "H": 7.065e-05, "L": 7.032e-05, "C": 7.055e-05, "V": 85535.86397052, "T": "2017-12-25T14:30:00", "BV": 6.0357841}, {"O": 7.055e-05, "H": 7.128e-05, "L": 7.042e-05, "C": 7.128e-05, "V": 152215.79062141, "T": "2017-12-25T14:35:00", "BV": 10.7951461}, {"O": 7.128e-05, "H": 7.154e-05, "L": 7.1e-05, "C": 7.118e-05, "V": 78639.98657681, "T": "2017-12-25T14:40:00", "BV": 5.60732253}, {"O": 7.118e-05, "H": 7.118e-05, "L": 7.075e-05, "C": 7.101e-05, "V": 55625.54120897, "T": "2017-12-25T14:45:00", "BV": 3.9418123}, {"O": 7.101e-05, "H": 7.101e-05, "L": 7.083e-05, "C": 7.094e-05, "V": 85327.39458301, "T": "2017-12-25T14:50:00", "BV": 6.05846382}, {"O": 7.094e-05, "H": 7.188e-05, "L": 7.094e-05, "C": 7.107e-05, "V": 31592.92642912, "T": "2017-12-25T14:55:00", "BV": 2.2554208}, {"O": 7.153e-05, "H": 7.165e-05, "L": 7.102e-05, "C": 7.114e-05, "V": 68073.21379685, "T": "2017-12-25T15:00:00", "BV": 4.84540181}, {"O": 7.107e-05, "H": 7.132e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 118175.99995795, "T": "2017-12-25T15:05:00", "BV": 8.40414445}, {"O": 7.118e-05, "H": 7.128e-05, "L": 7.102e-05, "C": 7.114e-05, "V": 35388.28237097, "T": "2017-12-25T15:10:00", "BV": 2.51700742}, {"O": 7.111e-05, "H": 7.19e-05, "L": 7.11e-05, "C": 7.11e-05, "V": 69593.90181991, "T": "2017-12-25T15:15:00", "BV": 4.95875843}, {"O": 7.132e-05, "H": 7.184e-05, "L": 7.109e-05, "C": 7.127e-05, "V": 41552.18458022, "T": "2017-12-25T15:20:00", "BV": 2.96564803}, {"O": 7.127e-05, "H": 7.153e-05, "L": 7.121e-05, "C": 7.124e-05, "V": 36271.97959117, "T": "2017-12-25T15:25:00", "BV": 2.58647804}, {"O": 7.121e-05, "H": 7.166e-05, "L": 7.102e-05, "C": 7.102e-05, "V": 28403.05557902, "T": "2017-12-25T15:30:00", "BV": 2.02042298}, {"O": 7.166e-05, "H": 7.166e-05, "L": 7.11e-05, "C": 7.12e-05, "V": 18648.61368654, "T": "2017-12-25T15:35:00", "BV": 1.32821783}, {"O": 7.12e-05, "H": 7.178e-05, "L": 7.115e-05, "C": 7.151e-05, "V": 43480.76511314, "T": "2017-12-25T15:40:00", "BV": 3.10167072}, {"O": 7.117e-05, "H": 7.178e-05, "L": 7.117e-05, "C": 7.177e-05, "V": 51365.53690324, "T": "2017-12-25T15:45:00", "BV": 3.67231833}, {"O": 7.177e-05, "H": 7.178e-05, "L": 7.153e-05, "C": 7.177e-05, "V": 17996.33383089, "T": "2017-12-25T15:50:00", "BV": 1.29153436}, {"O": 7.177e-05, "H": 7.227e-05, "L": 7.154e-05, "C": 7.18e-05, "V": 102435.69638642, "T": "2017-12-25T15:55:00", "BV": 7.36582979}, {"O": 7.181e-05, "H": 7.19e-05, "L": 7.15e-05, "C": 7.17e-05, "V": 31233.80644808, "T": "2017-12-25T16:00:00", "BV": 2.23713033}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.122e-05, "C": 7.143e-05, "V": 63102.32842671, "T": "2017-12-25T16:05:00", "BV": 4.50754299}, {"O": 7.143e-05, "H": 7.2e-05, "L": 7.143e-05, "C": 7.199e-05, "V": 37678.97832947, "T": "2017-12-25T16:10:00", "BV": 2.69976499}, {"O": 7.161e-05, "H": 7.198e-05, "L": 7.143e-05, "C": 7.146e-05, "V": 33959.55212275, "T": "2017-12-25T16:15:00", "BV": 2.42863332}, {"O": 7.146e-05, "H": 7.146e-05, "L": 7.114e-05, "C": 7.114e-05, "V": 16406.02581659, "T": "2017-12-25T16:20:00", "BV": 1.17059052}, {"O": 7.114e-05, "H": 7.189e-05, "L": 7.112e-05, "C": 7.185e-05, "V": 37318.30214213, "T": "2017-12-25T16:25:00", "BV": 2.65977778}, {"O": 7.179e-05, "H": 7.18e-05, "L": 7.141e-05, "C": 7.179e-05, "V": 17612.2454427, "T": "2017-12-25T16:30:00", "BV": 1.26214293}, {"O": 7.141e-05, "H": 7.176e-05, "L": 7.14e-05, "C": 7.15e-05, "V": 14990.86143946, "T": "2017-12-25T16:35:00", "BV": 1.07335839}, {"O": 7.15e-05, "H": 7.176e-05, "L": 7.138e-05, "C": 7.139e-05, "V": 27359.19137667, "T": "2017-12-25T16:40:00", "BV": 1.95488768}, {"O": 7.138e-05, "H": 7.196e-05, "L": 7.125e-05, "C": 7.192e-05, "V": 23475.09409934, "T": "2017-12-25T16:45:00", "BV": 1.67829115}, {"O": 7.132e-05, "H": 7.132e-05, "L": 7.128e-05, "C": 7.132e-05, "V": 19858.2271289, "T": "2017-12-25T16:50:00", "BV": 1.4161785}, {"O": 7.132e-05, "H": 7.14e-05, "L": 7.121e-05, "C": 7.126e-05, "V": 37471.51104969, "T": "2017-12-25T16:55:00", "BV": 2.6715259}, {"O": 7.126e-05, "H": 7.126e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 54085.48750455, "T": "2017-12-25T17:00:00", "BV": 3.85028416}, {"O": 7.1e-05, "H": 7.122e-05, "L": 7.1e-05, "C": 7.121e-05, "V": 40051.89005961, "T": "2017-12-25T17:05:00", "BV": 2.85105561}, {"O": 7.118e-05, "H": 7.121e-05, "L": 7.099e-05, "C": 7.117e-05, "V": 57689.92682814, "T": "2017-12-25T17:10:00", "BV": 4.1033386}, {"O": 7.115e-05, "H": 7.12e-05, "L": 7.093e-05, "C": 7.11e-05, "V": 72404.46309636, "T": "2017-12-25T17:15:00", "BV": 5.15066499}, {"O": 7.11e-05, "H": 7.121e-05, "L": 7.075e-05, "C": 7.084e-05, "V": 151855.18636692, "T": "2017-12-25T17:20:00", "BV": 10.77090613}, {"O": 7.086e-05, "H": 7.122e-05, "L": 7.064e-05, "C": 7.117e-05, "V": 39258.4780669, "T": "2017-12-25T17:25:00", "BV": 2.79149523}, {"O": 7.101e-05, "H": 7.121e-05, "L": 7e-05, "C": 7.085e-05, "V": 311778.88629687, "T": "2017-12-25T17:30:00", "BV": 21.86543543}, {"O": 7.084e-05, "H": 7.084e-05, "L": 7.034e-05, "C": 7.045e-05, "V": 23244.73052099, "T": "2017-12-25T17:35:00", "BV": 1.63738588}, {"O": 7.044e-05, "H": 7.118e-05, "L": 7.035e-05, "C": 7.109e-05, "V": 46536.88072691, "T": "2017-12-25T17:40:00", "BV": 3.28306711}, {"O": 7.109e-05, "H": 7.109e-05, "L": 7.087e-05, "C": 7.099e-05, "V": 20400.36292798, "T": "2017-12-25T17:45:00", "BV": 1.44666772}, {"O": 7.091e-05, "H": 7.1e-05, "L": 7.088e-05, "C": 7.1e-05, "V": 29458.74226553, "T": "2017-12-25T17:50:00", "BV": 2.09111214}, {"O": 7.1e-05, "H": 7.12e-05, "L": 7.1e-05, "C": 7.114e-05, "V": 27432.08548644, "T": "2017-12-25T17:55:00", "BV": 1.94941087}, {"O": 7.111e-05, "H": 7.114e-05, "L": 7.1e-05, "C": 7.11e-05, "V": 19873.81353411, "T": "2017-12-25T18:00:00", "BV": 1.4122612}, {"O": 7.11e-05, "H": 7.12e-05, "L": 7.066e-05, "C": 7.07e-05, "V": 25537.82074525, "T": "2017-12-25T18:05:00", "BV": 1.81171346}, {"O": 7.07e-05, "H": 7.07e-05, "L": 7.065e-05, "C": 7.07e-05, "V": 33388.13959485, "T": "2017-12-25T18:10:00", "BV": 2.3600166}, {"O": 7.07e-05, "H": 7.088e-05, "L": 7.065e-05, "C": 7.088e-05, "V": 36864.41814711, "T": "2017-12-25T18:15:00", "BV": 2.60591934}, {"O": 7.088e-05, "H": 7.108e-05, "L": 7.067e-05, "C": 7.1e-05, "V": 37999.73772191, "T": "2017-12-25T18:20:00", "BV": 2.69648661}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.094e-05, "C": 7.096e-05, "V": 25602.22309647, "T": "2017-12-25T18:25:00", "BV": 1.81758336}, {"O": 7.096e-05, "H": 7.108e-05, "L": 7.096e-05, "C": 7.108e-05, "V": 13561.89887409, "T": "2017-12-25T18:30:00", "BV": 0.96353115}, {"O": 7.108e-05, "H": 7.108e-05, "L": 7.042e-05, "C": 7.108e-05, "V": 14674.97481613, "T": "2017-12-25T18:35:00", "BV": 1.03907262}, {"O": 7.1e-05, "H": 7.108e-05, "L": 7.066e-05, "C": 7.105e-05, "V": 34393.38760468, "T": "2017-12-25T18:40:00", "BV": 2.43736448}, {"O": 7.105e-05, "H": 7.172e-05, "L": 7.08e-05, "C": 7.148e-05, "V": 53935.26744214, "T": "2017-12-25T18:45:00", "BV": 3.84174583}, {"O": 7.121e-05, "H": 7.148e-05, "L": 7.121e-05, "C": 7.146e-05, "V": 8399.58117334, "T": "2017-12-25T18:50:00", "BV": 0.59936247}, {"O": 7.146e-05, "H": 7.163e-05, "L": 7.123e-05, "C": 7.149e-05, "V": 8198.31803148, "T": "2017-12-25T18:55:00", "BV": 0.58604368}, {"O": 7.149e-05, "H": 7.162e-05, "L": 7.06e-05, "C": 7.12e-05, "V": 80519.15154442, "T": "2017-12-25T19:00:00", "BV": 5.73260217}, {"O": 7.086e-05, "H": 7.118e-05, "L": 7.068e-05, "C": 7.114e-05, "V": 6891.2935343, "T": "2017-12-25T19:05:00", "BV": 0.48905635}, {"O": 7.112e-05, "H": 7.119e-05, "L": 7.09e-05, "C": 7.112e-05, "V": 36914.75653788, "T": "2017-12-25T19:10:00", "BV": 2.62581765}, {"O": 7.113e-05, "H": 7.119e-05, "L": 7.112e-05, "C": 7.113e-05, "V": 14304.7174942, "T": "2017-12-25T19:15:00", "BV": 1.01751291}, {"O": 7.113e-05, "H": 7.149e-05, "L": 7.096e-05, "C": 7.135e-05, "V": 18253.68461762, "T": "2017-12-25T19:20:00", "BV": 1.29884658}, {"O": 7.135e-05, "H": 7.135e-05, "L": 7.13e-05, "C": 7.135e-05, "V": 12359.77436798, "T": "2017-12-25T19:25:00", "BV": 0.8818248}, {"O": 7.135e-05, "H": 7.135e-05, "L": 7.13e-05, "C": 7.131e-05, "V": 21755.13976762, "T": "2017-12-25T19:30:00", "BV": 1.55155017}, {"O": 7.135e-05, "H": 7.139e-05, "L": 7.131e-05, "C": 7.135e-05, "V": 29759.57697003, "T": "2017-12-25T19:35:00", "BV": 2.12303157}, {"O": 7.135e-05, "H": 7.135e-05, "L": 7.13e-05, "C": 7.13e-05, "V": 31334.39512148, "T": "2017-12-25T19:40:00", "BV": 2.23491785}, {"O": 7.13e-05, "H": 7.132e-05, "L": 7.122e-05, "C": 7.127e-05, "V": 32545.99207514, "T": "2017-12-25T19:45:00", "BV": 2.32065607}, {"O": 7.132e-05, "H": 7.168e-05, "L": 7.132e-05, "C": 7.168e-05, "V": 15696.39159525, "T": "2017-12-25T19:50:00", "BV": 1.12235868}, {"O": 7.165e-05, "H": 7.191e-05, "L": 7.163e-05, "C": 7.191e-05, "V": 87705.84694886, "T": "2017-12-25T19:55:00", "BV": 6.28629282}, {"O": 7.191e-05, "H": 7.195e-05, "L": 7.163e-05, "C": 7.165e-05, "V": 19930.7725788, "T": "2017-12-25T20:00:00", "BV": 1.42987588}, {"O": 7.165e-05, "H": 7.165e-05, "L": 7.134e-05, "C": 7.14e-05, "V": 10461.95463235, "T": "2017-12-25T20:05:00", "BV": 0.7475914}, {"O": 7.159e-05, "H": 7.164e-05, "L": 7.141e-05, "C": 7.164e-05, "V": 13913.39326253, "T": "2017-12-25T20:10:00", "BV": 0.99525162}, {"O": 7.164e-05, "H": 7.195e-05, "L": 7.163e-05, "C": 7.163e-05, "V": 33635.384998, "T": "2017-12-25T20:15:00", "BV": 2.41357289}, {"O": 7.163e-05, "H": 7.166e-05, "L": 7.158e-05, "C": 7.158e-05, "V": 23830.86810108, "T": "2017-12-25T20:20:00", "BV": 1.70715072}, {"O": 7.163e-05, "H": 7.18e-05, "L": 7.156e-05, "C": 7.18e-05, "V": 18299.09123259, "T": "2017-12-25T20:25:00", "BV": 1.31117008}, {"O": 7.199e-05, "H": 7.2e-05, "L": 7.163e-05, "C": 7.2e-05, "V": 15299.31275343, "T": "2017-12-25T20:30:00", "BV": 1.09760919}, {"O": 7.175e-05, "H": 7.207e-05, "L": 7.143e-05, "C": 7.2e-05, "V": 43186.11286522, "T": "2017-12-25T20:35:00", "BV": 3.10708164}, {"O": 7.207e-05, "H": 7.21e-05, "L": 7.2e-05, "C": 7.21e-05, "V": 47184.5673294, "T": "2017-12-25T20:40:00", "BV": 3.40044425}, {"O": 7.21e-05, "H": 7.282e-05, "L": 7.21e-05, "C": 7.242e-05, "V": 98030.76050578, "T": "2017-12-25T20:45:00", "BV": 7.10389699}, {"O": 7.227e-05, "H": 7.246e-05, "L": 7.21e-05, "C": 7.21e-05, "V": 45015.84643829, "T": "2017-12-25T20:50:00", "BV": 3.25147443}, {"O": 7.21e-05, "H": 7.247e-05, "L": 7.21e-05, "C": 7.247e-05, "V": 16105.52862399, "T": "2017-12-25T20:55:00", "BV": 1.16281651}, {"O": 7.247e-05, "H": 7.25e-05, "L": 7.21e-05, "C": 7.24e-05, "V": 38394.23270306, "T": "2017-12-25T21:00:00", "BV": 2.7775073}, {"O": 7.24e-05, "H": 7.24e-05, "L": 7.23e-05, "C": 7.235e-05, "V": 29582.06060659, "T": "2017-12-25T21:05:00", "BV": 2.14094486}, {"O": 7.235e-05, "H": 7.24e-05, "L": 7.23e-05, "C": 7.232e-05, "V": 7676.68542134, "T": "2017-12-25T21:10:00", "BV": 0.55539962}, {"O": 7.231e-05, "H": 7.235e-05, "L": 7.231e-05, "C": 7.231e-05, "V": 69725.03593774, "T": "2017-12-25T21:15:00", "BV": 5.04294937}, {"O": 7.232e-05, "H": 7.243e-05, "L": 7.232e-05, "C": 7.243e-05, "V": 22657.3933741, "T": "2017-12-25T21:20:00", "BV": 1.63984275}, {"O": 7.245e-05, "H": 7.258e-05, "L": 7.24e-05, "C": 7.256e-05, "V": 25343.39837249, "T": "2017-12-25T21:25:00", "BV": 1.83560478}, {"O": 7.245e-05, "H": 7.256e-05, "L": 7.231e-05, "C": 7.231e-05, "V": 37526.44371534, "T": "2017-12-25T21:30:00", "BV": 2.71580408}, {"O": 7.233e-05, "H": 7.241e-05, "L": 7.233e-05, "C": 7.241e-05, "V": 7090.09568573, "T": "2017-12-25T21:35:00", "BV": 0.51310259}, {"O": 7.24e-05, "H": 7.241e-05, "L": 7.232e-05, "C": 7.239e-05, "V": 12802.28870846, "T": "2017-12-25T21:40:00", "BV": 0.92650725}, {"O": 7.239e-05, "H": 7.239e-05, "L": 7.231e-05, "C": 7.234e-05, "V": 6571.44193089, "T": "2017-12-25T21:45:00", "BV": 0.4752415}, {"O": 7.234e-05, "H": 7.265e-05, "L": 7.234e-05, "C": 7.263e-05, "V": 12676.39827546, "T": "2017-12-25T21:50:00", "BV": 0.91833903}, {"O": 7.241e-05, "H": 7.29e-05, "L": 7.241e-05, "C": 7.266e-05, "V": 25737.50601793, "T": "2017-12-25T21:55:00", "BV": 1.87220789}, {"O": 7.241e-05, "H": 7.289e-05, "L": 7.241e-05, "C": 7.266e-05, "V": 13316.18356399, "T": "2017-12-25T22:00:00", "BV": 0.96558575}, {"O": 7.288e-05, "H": 7.3e-05, "L": 7.229e-05, "C": 7.296e-05, "V": 107788.68822309, "T": "2017-12-25T22:05:00", "BV": 7.83153231}, {"O": 7.298e-05, "H": 7.299e-05, "L": 7.241e-05, "C": 7.276e-05, "V": 54417.22514958, "T": "2017-12-25T22:10:00", "BV": 3.96262726}, {"O": 7.297e-05, "H": 7.299e-05, "L": 7.242e-05, "C": 7.246e-05, "V": 22068.1097956, "T": "2017-12-25T22:15:00", "BV": 1.60698548}, {"O": 7.246e-05, "H": 7.28e-05, "L": 7.229e-05, "C": 7.256e-05, "V": 78249.78359455, "T": "2017-12-25T22:20:00", "BV": 5.67693457}, {"O": 7.231e-05, "H": 7.255e-05, "L": 7.229e-05, "C": 7.249e-05, "V": 48844.100129, "T": "2017-12-25T22:25:00", "BV": 3.53368876}, {"O": 7.245e-05, "H": 7.249e-05, "L": 7.23e-05, "C": 7.244e-05, "V": 91767.46230051, "T": "2017-12-25T22:30:00", "BV": 6.64935935}, {"O": 7.245e-05, "H": 7.272e-05, "L": 7.245e-05, "C": 7.26e-05, "V": 65096.68855774, "T": "2017-12-25T22:35:00", "BV": 4.72339018}, {"O": 7.264e-05, "H": 7.322e-05, "L": 7.26e-05, "C": 7.275e-05, "V": 103968.86010574, "T": "2017-12-25T22:40:00", "BV": 7.5575439}, {"O": 7.28e-05, "H": 7.322e-05, "L": 7.275e-05, "C": 7.322e-05, "V": 107855.72859422, "T": "2017-12-25T22:45:00", "BV": 7.86888579}, {"O": 7.321e-05, "H": 7.338e-05, "L": 7.275e-05, "C": 7.276e-05, "V": 54276.01153427, "T": "2017-12-25T22:50:00", "BV": 3.96723923}, {"O": 7.276e-05, "H": 7.277e-05, "L": 7.26e-05, "C": 7.263e-05, "V": 27878.80468238, "T": "2017-12-25T22:55:00", "BV": 2.02623447}, {"O": 7.26e-05, "H": 7.27e-05, "L": 7.26e-05, "C": 7.26e-05, "V": 18820.80739245, "T": "2017-12-25T23:00:00", "BV": 1.36682258}, {"O": 7.26e-05, "H": 7.269e-05, "L": 7.229e-05, "C": 7.229e-05, "V": 31961.5537744, "T": "2017-12-25T23:05:00", "BV": 2.31712736}, {"O": 7.26e-05, "H": 7.311e-05, "L": 7.231e-05, "C": 7.247e-05, "V": 65686.28748487, "T": "2017-12-25T23:10:00", "BV": 4.78187887}, {"O": 7.309e-05, "H": 7.316e-05, "L": 7.241e-05, "C": 7.259e-05, "V": 64145.18184139, "T": "2017-12-25T23:15:00", "BV": 4.67335071}, {"O": 7.26e-05, "H": 7.3e-05, "L": 7.229e-05, "C": 7.26e-05, "V": 36870.41215808, "T": "2017-12-25T23:20:00", "BV": 2.67940894}, {"O": 7.26e-05, "H": 7.287e-05, "L": 7.229e-05, "C": 7.232e-05, "V": 29213.84769932, "T": "2017-12-25T23:25:00", "BV": 2.11753969}, {"O": 7.232e-05, "H": 7.288e-05, "L": 7.22e-05, "C": 7.258e-05, "V": 53125.43090048, "T": "2017-12-25T23:30:00", "BV": 3.84725506}, {"O": 7.235e-05, "H": 7.286e-05, "L": 7.221e-05, "C": 7.231e-05, "V": 83671.52196665, "T": "2017-12-25T23:35:00", "BV": 6.06025142}, {"O": 7.284e-05, "H": 7.284e-05, "L": 7.142e-05, "C": 7.15e-05, "V": 35190.78801871, "T": "2017-12-25T23:40:00", "BV": 2.53718588}, {"O": 7.15e-05, "H": 7.24e-05, "L": 7.142e-05, "C": 7.207e-05, "V": 128169.12511862, "T": "2017-12-25T23:45:00", "BV": 9.22148445}, {"O": 7.203e-05, "H": 7.22e-05, "L": 7.142e-05, "C": 7.17e-05, "V": 152388.41794307, "T": "2017-12-25T23:50:00", "BV": 10.97233305}, {"O": 7.171e-05, "H": 7.242e-05, "L": 7.12e-05, "C": 7.224e-05, "V": 211386.22569967, "T": "2017-12-25T23:55:00", "BV": 15.23371824}, {"O": 7.241e-05, "H": 7.242e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 50920.37209875, "T": "2017-12-26T00:00:00", "BV": 3.66206962}, {"O": 7.15e-05, "H": 7.216e-05, "L": 7.082e-05, "C": 7.085e-05, "V": 136708.87331143, "T": "2017-12-26T00:05:00", "BV": 9.73475641}, {"O": 7.119e-05, "H": 7.119e-05, "L": 7.082e-05, "C": 7.096e-05, "V": 103790.58163767, "T": "2017-12-26T00:10:00", "BV": 7.36459255}, {"O": 7.096e-05, "H": 7.096e-05, "L": 6.986e-05, "C": 7.001e-05, "V": 127348.62923089, "T": "2017-12-26T00:15:00", "BV": 8.95418976}, {"O": 7.046e-05, "H": 7.046e-05, "L": 6.95e-05, "C": 7.021e-05, "V": 149239.67186696, "T": "2017-12-26T00:20:00", "BV": 10.42075447}, {"O": 7.021e-05, "H": 7.024e-05, "L": 6.907e-05, "C": 7.019e-05, "V": 116848.48020768, "T": "2017-12-26T00:25:00", "BV": 8.13926674}, {"O": 7.019e-05, "H": 7.025e-05, "L": 6.956e-05, "C": 6.962e-05, "V": 54987.71185526, "T": "2017-12-26T00:30:00", "BV": 3.83842648}, {"O": 6.976e-05, "H": 6.976e-05, "L": 6.94e-05, "C": 6.942e-05, "V": 89176.32357492, "T": "2017-12-26T00:35:00", "BV": 6.20375587}, {"O": 6.976e-05, "H": 6.978e-05, "L": 6.94e-05, "C": 6.965e-05, "V": 66398.16571666, "T": "2017-12-26T00:40:00", "BV": 4.62087717}, {"O": 6.965e-05, "H": 6.999e-05, "L": 6.955e-05, "C": 6.995e-05, "V": 16655.24702901, "T": "2017-12-26T00:45:00", "BV": 1.16222647}, {"O": 6.995e-05, "H": 6.997e-05, "L": 6.93e-05, "C": 6.996e-05, "V": 24167.8176812, "T": "2017-12-26T00:50:00", "BV": 1.68568193}, {"O": 6.934e-05, "H": 6.997e-05, "L": 6.93e-05, "C": 6.973e-05, "V": 33359.21305878, "T": "2017-12-26T00:55:00", "BV": 2.32352281}, {"O": 6.963e-05, "H": 6.973e-05, "L": 6.952e-05, "C": 6.964e-05, "V": 39672.03301992, "T": "2017-12-26T01:00:00", "BV": 2.76072565}, {"O": 6.997e-05, "H": 7.013e-05, "L": 6.964e-05, "C": 7e-05, "V": 43120.41575029, "T": "2017-12-26T01:05:00", "BV": 3.01413667}, {"O": 7e-05, "H": 7.013e-05, "L": 6.971e-05, "C": 7.013e-05, "V": 45955.15512465, "T": "2017-12-26T01:10:00", "BV": 3.21888484}, {"O": 7e-05, "H": 7.03e-05, "L": 6.977e-05, "C": 7.011e-05, "V": 39119.0627575, "T": "2017-12-26T01:15:00", "BV": 2.73676581}, {"O": 7.013e-05, "H": 7.09e-05, "L": 7.011e-05, "C": 7.07e-05, "V": 34572.20681102, "T": "2017-12-26T01:20:00", "BV": 2.43896411}, {"O": 7.07e-05, "H": 7.07e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 63861.24804568, "T": "2017-12-26T01:25:00", "BV": 4.49575552}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.011e-05, "C": 7.02e-05, "V": 18924.10706197, "T": "2017-12-26T01:30:00", "BV": 1.33089919}, {"O": 7.03e-05, "H": 7.03e-05, "L": 7.011e-05, "C": 7.02e-05, "V": 22619.91975185, "T": "2017-12-26T01:35:00", "BV": 1.58697598}, {"O": 7.02e-05, "H": 7.05e-05, "L": 7.015e-05, "C": 7.032e-05, "V": 40688.57949657, "T": "2017-12-26T01:40:00", "BV": 2.86325224}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 23718.44299072, "T": "2017-12-26T01:45:00", "BV": 1.66867739}, {"O": 7.031e-05, "H": 7.053e-05, "L": 7.03e-05, "C": 7.049e-05, "V": 21486.28723347, "T": "2017-12-26T01:50:00", "BV": 1.51259298}, {"O": 7.05e-05, "H": 7.093e-05, "L": 7.049e-05, "C": 7.06e-05, "V": 38046.74420607, "T": "2017-12-26T01:55:00", "BV": 2.68686773}, {"O": 7.058e-05, "H": 7.063e-05, "L": 7.03e-05, "C": 7.052e-05, "V": 49540.49450345, "T": "2017-12-26T02:00:00", "BV": 3.49294933}, {"O": 7.052e-05, "H": 7.052e-05, "L": 7.014e-05, "C": 7.014e-05, "V": 28321.82449452, "T": "2017-12-26T02:05:00", "BV": 1.99267305}, {"O": 7.052e-05, "H": 7.052e-05, "L": 6.976e-05, "C": 7.047e-05, "V": 24993.93468983, "T": "2017-12-26T02:10:00", "BV": 1.74996409}, {"O": 6.999e-05, "H": 7.047e-05, "L": 6.992e-05, "C": 7.045e-05, "V": 14581.02950316, "T": "2017-12-26T02:15:00", "BV": 1.02256498}, {"O": 7.045e-05, "H": 7.045e-05, "L": 6.995e-05, "C": 7.002e-05, "V": 21575.72544389, "T": "2017-12-26T02:20:00", "BV": 1.51174849}, {"O": 7.002e-05, "H": 7.002e-05, "L": 6.994e-05, "C": 6.999e-05, "V": 27905.01914681, "T": "2017-12-26T02:25:00", "BV": 1.95272489}, {"O": 6.994e-05, "H": 7.03e-05, "L": 6.993e-05, "C": 7.025e-05, "V": 31385.66483533, "T": "2017-12-26T02:30:00", "BV": 2.19845432}, {"O": 7.03e-05, "H": 7.036e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 19479.08244579, "T": "2017-12-26T02:35:00", "BV": 1.36874451}, {"O": 7.01e-05, "H": 7.02e-05, "L": 6.995e-05, "C": 6.995e-05, "V": 11660.47065429, "T": "2017-12-26T02:40:00", "BV": 0.81730391}, {"O": 6.995e-05, "H": 7.005e-05, "L": 6.993e-05, "C": 6.999e-05, "V": 45049.68371699, "T": "2017-12-26T02:45:00", "BV": 3.151383}, {"O": 6.999e-05, "H": 7e-05, "L": 6.98e-05, "C": 6.995e-05, "V": 48546.55604644, "T": "2017-12-26T02:50:00", "BV": 3.39432445}, {"O": 6.995e-05, "H": 7.037e-05, "L": 6.982e-05, "C": 7e-05, "V": 36898.79131263, "T": "2017-12-26T02:55:00", "BV": 2.5849131}, {"O": 7.036e-05, "H": 7.036e-05, "L": 6.945e-05, "C": 6.98e-05, "V": 132339.91181494, "T": "2017-12-26T03:00:00", "BV": 9.24635012}, {"O": 6.997e-05, "H": 7.01e-05, "L": 6.946e-05, "C": 6.956e-05, "V": 35837.1370888, "T": "2017-12-26T03:05:00", "BV": 2.50390858}, {"O": 6.996e-05, "H": 6.997e-05, "L": 6.896e-05, "C": 6.989e-05, "V": 121800.44397966, "T": "2017-12-26T03:10:00", "BV": 8.45429322}, {"O": 6.935e-05, "H": 6.993e-05, "L": 6.935e-05, "C": 6.968e-05, "V": 94064.23545521, "T": "2017-12-26T03:15:00", "BV": 6.55405295}, {"O": 6.957e-05, "H": 6.969e-05, "L": 6.935e-05, "C": 6.968e-05, "V": 52293.53106154, "T": "2017-12-26T03:20:00", "BV": 3.63719181}, {"O": 6.959e-05, "H": 6.981e-05, "L": 6.944e-05, "C": 6.978e-05, "V": 94357.02251353, "T": "2017-12-26T03:25:00", "BV": 6.56738407}, {"O": 6.978e-05, "H": 6.982e-05, "L": 6.89e-05, "C": 6.954e-05, "V": 106146.5043242, "T": "2017-12-26T03:30:00", "BV": 7.38771727}, {"O": 6.954e-05, "H": 6.986e-05, "L": 6.949e-05, "C": 6.95e-05, "V": 196053.89892554, "T": "2017-12-26T03:35:00", "BV": 13.65571513}, {"O": 6.95e-05, "H": 6.95e-05, "L": 6.884e-05, "C": 6.923e-05, "V": 55676.268914, "T": "2017-12-26T03:40:00", "BV": 3.85899983}, {"O": 6.93e-05, "H": 6.945e-05, "L": 6.915e-05, "C": 6.936e-05, "V": 57574.43632529, "T": "2017-12-26T03:45:00", "BV": 3.9882233}, {"O": 6.931e-05, "H": 6.931e-05, "L": 6.884e-05, "C": 6.895e-05, "V": 52084.60382684, "T": "2017-12-26T03:50:00", "BV": 3.59703055}, {"O": 6.895e-05, "H": 6.917e-05, "L": 6.845e-05, "C": 6.845e-05, "V": 126277.49101039, "T": "2017-12-26T03:55:00", "BV": 8.67315202}, {"O": 6.885e-05, "H": 6.902e-05, "L": 6.84e-05, "C": 6.902e-05, "V": 91949.5231521, "T": "2017-12-26T04:00:00", "BV": 6.30797352}, {"O": 6.902e-05, "H": 6.917e-05, "L": 6.837e-05, "C": 6.869e-05, "V": 112043.06252608, "T": "2017-12-26T04:05:00", "BV": 7.67161982}, {"O": 6.838e-05, "H": 6.86e-05, "L": 6.754e-05, "C": 6.792e-05, "V": 103077.82671931, "T": "2017-12-26T04:10:00", "BV": 7.02488507}, {"O": 6.798e-05, "H": 6.8e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 61979.76776177, "T": "2017-12-26T04:15:00", "BV": 4.18795614}, {"O": 6.749e-05, "H": 6.75e-05, "L": 6.707e-05, "C": 6.747e-05, "V": 187608.55756925, "T": "2017-12-26T04:20:00", "BV": 12.60895158}, {"O": 6.725e-05, "H": 6.733e-05, "L": 6.665e-05, "C": 6.674e-05, "V": 191212.12497143, "T": "2017-12-26T04:25:00", "BV": 12.79306936}, {"O": 6.674e-05, "H": 6.719e-05, "L": 6.562e-05, "C": 6.626e-05, "V": 133966.52992682, "T": "2017-12-26T04:30:00", "BV": 8.9205027}, {"O": 6.626e-05, "H": 6.639e-05, "L": 6.5e-05, "C": 6.619e-05, "V": 239646.97324012, "T": "2017-12-26T04:35:00", "BV": 15.74643203}, {"O": 6.616e-05, "H": 6.635e-05, "L": 6.51e-05, "C": 6.56e-05, "V": 88456.13974297, "T": "2017-12-26T04:40:00", "BV": 5.83944119}, {"O": 6.564e-05, "H": 6.617e-05, "L": 6.564e-05, "C": 6.593e-05, "V": 92179.30289839, "T": "2017-12-26T04:45:00", "BV": 6.08522902}, {"O": 6.593e-05, "H": 6.61e-05, "L": 6.525e-05, "C": 6.541e-05, "V": 97229.41776593, "T": "2017-12-26T04:50:00", "BV": 6.36526069}, {"O": 6.541e-05, "H": 6.59e-05, "L": 6.541e-05, "C": 6.542e-05, "V": 83406.35364855, "T": "2017-12-26T04:55:00", "BV": 5.46080344}, {"O": 6.541e-05, "H": 6.566e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 59609.25581929, "T": "2017-12-26T05:00:00", "BV": 3.89204556}, {"O": 6.503e-05, "H": 6.503e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 263255.1068779, "T": "2017-12-26T05:05:00", "BV": 16.94284798}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.245e-05, "C": 6.245e-05, "V": 343533.20585724, "T": "2017-12-26T05:10:00", "BV": 21.61613516}, {"O": 6.245e-05, "H": 6.263e-05, "L": 6.135e-05, "C": 6.147e-05, "V": 270259.1921172, "T": "2017-12-26T05:15:00", "BV": 16.77784637}, {"O": 6.15e-05, "H": 6.315e-05, "L": 6.1e-05, "C": 6.31e-05, "V": 319638.42737679, "T": "2017-12-26T05:20:00", "BV": 19.64636744}, {"O": 6.31e-05, "H": 6.395e-05, "L": 6.22e-05, "C": 6.31e-05, "V": 281064.04385384, "T": "2017-12-26T05:25:00", "BV": 17.71308587}, {"O": 6.312e-05, "H": 6.389e-05, "L": 6.3e-05, "C": 6.384e-05, "V": 90462.28602086, "T": "2017-12-26T05:30:00", "BV": 5.75845365}, {"O": 6.382e-05, "H": 6.395e-05, "L": 6.36e-05, "C": 6.383e-05, "V": 42001.9806132, "T": "2017-12-26T05:35:00", "BV": 2.68217642}, {"O": 6.383e-05, "H": 6.558e-05, "L": 6.383e-05, "C": 6.505e-05, "V": 200706.49789741, "T": "2017-12-26T05:40:00", "BV": 12.94171409}, {"O": 6.505e-05, "H": 6.592e-05, "L": 6.37e-05, "C": 6.5e-05, "V": 123133.48848961, "T": "2017-12-26T05:45:00", "BV": 7.94790709}, {"O": 6.487e-05, "H": 6.487e-05, "L": 6.391e-05, "C": 6.457e-05, "V": 38737.22503942, "T": "2017-12-26T05:50:00", "BV": 2.49569348}, {"O": 6.404e-05, "H": 6.457e-05, "L": 6.36e-05, "C": 6.441e-05, "V": 49961.07830915, "T": "2017-12-26T05:55:00", "BV": 3.20061647}, {"O": 6.44e-05, "H": 6.441e-05, "L": 6.403e-05, "C": 6.439e-05, "V": 19409.00965896, "T": "2017-12-26T06:00:00", "BV": 1.24909548}, {"O": 6.441e-05, "H": 6.45e-05, "L": 6.439e-05, "C": 6.44e-05, "V": 57205.61773227, "T": "2017-12-26T06:05:00", "BV": 3.68570368}, {"O": 6.45e-05, "H": 6.458e-05, "L": 6.402e-05, "C": 6.41e-05, "V": 55269.88367141, "T": "2017-12-26T06:10:00", "BV": 3.55836955}, {"O": 6.41e-05, "H": 6.46e-05, "L": 6.404e-05, "C": 6.409e-05, "V": 19838.47134103, "T": "2017-12-26T06:15:00", "BV": 1.27872583}, {"O": 6.409e-05, "H": 6.479e-05, "L": 6.403e-05, "C": 6.46e-05, "V": 47272.2728078, "T": "2017-12-26T06:20:00", "BV": 3.04611953}, {"O": 6.46e-05, "H": 6.479e-05, "L": 6.411e-05, "C": 6.417e-05, "V": 31437.10026303, "T": "2017-12-26T06:25:00", "BV": 2.03375019}, {"O": 6.477e-05, "H": 6.477e-05, "L": 6.35e-05, "C": 6.391e-05, "V": 31247.3565639, "T": "2017-12-26T06:30:00", "BV": 1.99788857}, {"O": 6.391e-05, "H": 6.391e-05, "L": 6.307e-05, "C": 6.359e-05, "V": 37009.82303383, "T": "2017-12-26T06:35:00", "BV": 2.35068683}, {"O": 6.343e-05, "H": 6.359e-05, "L": 6.249e-05, "C": 6.289e-05, "V": 52631.59195477, "T": "2017-12-26T06:40:00", "BV": 3.31366084}, {"O": 6.288e-05, "H": 6.343e-05, "L": 6.255e-05, "C": 6.302e-05, "V": 111713.76186305, "T": "2017-12-26T06:45:00", "BV": 7.02648752}, {"O": 6.341e-05, "H": 6.353e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 13076.83631521, "T": "2017-12-26T06:50:00", "BV": 0.82683624}, {"O": 6.279e-05, "H": 6.332e-05, "L": 6.23e-05, "C": 6.293e-05, "V": 48555.68522297, "T": "2017-12-26T06:55:00", "BV": 3.04562967}, {"O": 6.23e-05, "H": 6.297e-05, "L": 6.219e-05, "C": 6.297e-05, "V": 113619.2276709, "T": "2017-12-26T07:00:00", "BV": 7.12399339}, {"O": 6.23e-05, "H": 6.297e-05, "L": 6.219e-05, "C": 6.295e-05, "V": 120407.19623678, "T": "2017-12-26T07:00:00", "BV": 7.551315}, {"O": 6.295e-05, "H": 6.352e-05, "L": 6.295e-05, "C": 6.349e-05, "V": 144463.82632517, "T": "2017-12-26T07:05:00", "BV": 9.14208764}, {"O": 6.305e-05, "H": 6.353e-05, "L": 6.301e-05, "C": 6.35e-05, "V": 231552.6984502, "T": "2017-12-26T07:10:00", "BV": 14.69486372}, {"O": 6.35e-05, "H": 6.37e-05, "L": 6.303e-05, "C": 6.337e-05, "V": 119663.07080558, "T": "2017-12-26T07:15:00", "BV": 7.59928106}, {"O": 6.337e-05, "H": 6.387e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 124818.75583979, "T": "2017-12-26T07:20:00", "BV": 7.90439712}, {"O": 6.3e-05, "H": 6.375e-05, "L": 6.297e-05, "C": 6.362e-05, "V": 35173.51627917, "T": "2017-12-26T07:25:00", "BV": 2.21932343}, {"O": 6.361e-05, "H": 6.374e-05, "L": 6.335e-05, "C": 6.359e-05, "V": 25765.67207507, "T": "2017-12-26T07:30:00", "BV": 1.63852065}, {"O": 6.358e-05, "H": 6.359e-05, "L": 6.33e-05, "C": 6.337e-05, "V": 34485.62686488, "T": "2017-12-26T07:35:00", "BV": 2.19009323}, {"O": 6.359e-05, "H": 6.359e-05, "L": 6.337e-05, "C": 6.358e-05, "V": 15195.31285713, "T": "2017-12-26T07:40:00", "BV": 0.96317005}, {"O": 6.358e-05, "H": 6.358e-05, "L": 6.31e-05, "C": 6.334e-05, "V": 49937.02853074, "T": "2017-12-26T07:45:00", "BV": 3.16246102}, {"O": 6.357e-05, "H": 6.358e-05, "L": 6.306e-05, "C": 6.358e-05, "V": 34377.91321615, "T": "2017-12-26T07:50:00", "BV": 2.17645338}, {"O": 6.358e-05, "H": 6.358e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 59451.17441997, "T": "2017-12-26T07:55:00", "BV": 3.76191301}, {"O": 6.302e-05, "H": 6.353e-05, "L": 6.297e-05, "C": 6.347e-05, "V": 76398.62372836, "T": "2017-12-26T08:00:00", "BV": 4.81546639}, {"O": 6.354e-05, "H": 6.357e-05, "L": 6.336e-05, "C": 6.354e-05, "V": 30664.37692089, "T": "2017-12-26T08:05:00", "BV": 1.94817869}, {"O": 6.355e-05, "H": 6.355e-05, "L": 6.339e-05, "C": 6.34e-05, "V": 44731.44293837, "T": "2017-12-26T08:10:00", "BV": 2.83709803}, {"O": 6.355e-05, "H": 6.357e-05, "L": 6.34e-05, "C": 6.355e-05, "V": 20339.21444874, "T": "2017-12-26T08:15:00", "BV": 1.29201706}, {"O": 6.355e-05, "H": 6.359e-05, "L": 6.355e-05, "C": 6.358e-05, "V": 26863.60493724, "T": "2017-12-26T08:20:00", "BV": 1.70787879}, {"O": 6.358e-05, "H": 6.358e-05, "L": 6.355e-05, "C": 6.357e-05, "V": 6470.8702035, "T": "2017-12-26T08:25:00", "BV": 0.41137737}, {"O": 6.358e-05, "H": 6.387e-05, "L": 6.355e-05, "C": 6.387e-05, "V": 127382.26147897, "T": "2017-12-26T08:30:00", "BV": 8.10110473}, {"O": 6.388e-05, "H": 6.404e-05, "L": 6.359e-05, "C": 6.401e-05, "V": 64457.74141269, "T": "2017-12-26T08:35:00", "BV": 4.12222403}, {"O": 6.401e-05, "H": 6.403e-05, "L": 6.394e-05, "C": 6.394e-05, "V": 20906.13922741, "T": "2017-12-26T08:40:00", "BV": 1.33769221}, {"O": 6.394e-05, "H": 6.396e-05, "L": 6.37e-05, "C": 6.394e-05, "V": 19602.39275914, "T": "2017-12-26T08:45:00", "BV": 1.25312978}, {"O": 6.395e-05, "H": 6.43e-05, "L": 6.37e-05, "C": 6.428e-05, "V": 29162.2712918, "T": "2017-12-26T08:50:00", "BV": 1.86329459}, {"O": 6.427e-05, "H": 6.499e-05, "L": 6.427e-05, "C": 6.495e-05, "V": 18591.18103249, "T": "2017-12-26T08:55:00", "BV": 1.20334773}, {"O": 6.497e-05, "H": 6.5e-05, "L": 6.359e-05, "C": 6.443e-05, "V": 92115.27237069, "T": "2017-12-26T09:00:00", "BV": 5.90932125}, {"O": 6.443e-05, "H": 6.443e-05, "L": 6.352e-05, "C": 6.405e-05, "V": 69293.21689108, "T": "2017-12-26T09:05:00", "BV": 4.42661457}, {"O": 6.405e-05, "H": 6.442e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 25221.50262571, "T": "2017-12-26T09:10:00", "BV": 1.61595091}, {"O": 6.402e-05, "H": 6.476e-05, "L": 6.402e-05, "C": 6.408e-05, "V": 58966.07171501, "T": "2017-12-26T09:15:00", "BV": 3.80966328}, {"O": 6.425e-05, "H": 6.455e-05, "L": 6.352e-05, "C": 6.394e-05, "V": 44279.9814937, "T": "2017-12-26T09:20:00", "BV": 2.83262952}, {"O": 6.352e-05, "H": 6.392e-05, "L": 6.308e-05, "C": 6.343e-05, "V": 31502.68162292, "T": "2017-12-26T09:25:00", "BV": 1.99687995}, {"O": 6.343e-05, "H": 6.371e-05, "L": 6.336e-05, "C": 6.371e-05, "V": 41696.66443343, "T": "2017-12-26T09:30:00", "BV": 2.65032368}, {"O": 6.378e-05, "H": 6.392e-05, "L": 6.354e-05, "C": 6.354e-05, "V": 16502.40111221, "T": "2017-12-26T09:35:00", "BV": 1.05070083}, {"O": 6.368e-05, "H": 6.368e-05, "L": 6.306e-05, "C": 6.346e-05, "V": 59694.77184176, "T": "2017-12-26T09:40:00", "BV": 3.78862644}, {"O": 6.347e-05, "H": 6.347e-05, "L": 6.314e-05, "C": 6.316e-05, "V": 53401.04229433, "T": "2017-12-26T09:45:00", "BV": 3.38299692}, {"O": 6.313e-05, "H": 6.334e-05, "L": 6.301e-05, "C": 6.33e-05, "V": 35298.4191035, "T": "2017-12-26T09:50:00", "BV": 2.23081313}, {"O": 6.329e-05, "H": 6.33e-05, "L": 6.316e-05, "C": 6.316e-05, "V": 17105.30976923, "T": "2017-12-26T09:55:00", "BV": 1.08171084}, {"O": 6.311e-05, "H": 6.316e-05, "L": 6.287e-05, "C": 6.287e-05, "V": 35742.2571373, "T": "2017-12-26T10:00:00", "BV": 2.25352569}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.232e-05, "C": 6.256e-05, "V": 39011.13177103, "T": "2017-12-26T10:05:00", "BV": 2.44018357}, {"O": 6.256e-05, "H": 6.292e-05, "L": 6.231e-05, "C": 6.232e-05, "V": 49228.82610622, "T": "2017-12-26T10:10:00", "BV": 3.08002374}, {"O": 6.232e-05, "H": 6.259e-05, "L": 6.215e-05, "C": 6.253e-05, "V": 70205.86179522, "T": "2017-12-26T10:15:00", "BV": 4.38424575}, {"O": 6.253e-05, "H": 6.259e-05, "L": 6.23e-05, "C": 6.258e-05, "V": 55302.40257168, "T": "2017-12-26T10:20:00", "BV": 3.456846}, {"O": 6.257e-05, "H": 6.257e-05, "L": 6.23e-05, "C": 6.24e-05, "V": 8900.69124402, "T": "2017-12-26T10:25:00", "BV": 0.55542762}, {"O": 6.235e-05, "H": 6.259e-05, "L": 6.231e-05, "C": 6.259e-05, "V": 18942.58015343, "T": "2017-12-26T10:30:00", "BV": 1.18279402}, {"O": 6.251e-05, "H": 6.259e-05, "L": 6.251e-05, "C": 6.254e-05, "V": 9473.69317527, "T": "2017-12-26T10:35:00", "BV": 0.59253246}, {"O": 6.254e-05, "H": 6.254e-05, "L": 6.235e-05, "C": 6.253e-05, "V": 50849.55968771, "T": "2017-12-26T10:40:00", "BV": 3.17841211}, {"O": 6.252e-05, "H": 6.252e-05, "L": 6.24e-05, "C": 6.252e-05, "V": 10263.76447195, "T": "2017-12-26T10:45:00", "BV": 0.64111348}, {"O": 6.25e-05, "H": 6.254e-05, "L": 6.247e-05, "C": 6.247e-05, "V": 62865.76167045, "T": "2017-12-26T10:50:00", "BV": 3.92921742}, {"O": 6.247e-05, "H": 6.247e-05, "L": 6.231e-05, "C": 6.235e-05, "V": 17926.2966631, "T": "2017-12-26T10:55:00", "BV": 1.11872348}, {"O": 6.235e-05, "H": 6.24e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 47815.67015239, "T": "2017-12-26T11:00:00", "BV": 2.98240372}, {"O": 6.232e-05, "H": 6.237e-05, "L": 6.214e-05, "C": 6.23e-05, "V": 81245.24779263, "T": "2017-12-26T11:05:00", "BV": 5.06229352}, {"O": 6.23e-05, "H": 6.259e-05, "L": 6.23e-05, "C": 6.259e-05, "V": 100864.18496053, "T": "2017-12-26T11:10:00", "BV": 6.3004645}, {"O": 6.259e-05, "H": 6.263e-05, "L": 6.25e-05, "C": 6.26e-05, "V": 46302.95193159, "T": "2017-12-26T11:15:00", "BV": 2.89762523}, {"O": 6.256e-05, "H": 6.263e-05, "L": 6.255e-05, "C": 6.262e-05, "V": 61709.77672136, "T": "2017-12-26T11:20:00", "BV": 3.86096557}, {"O": 6.261e-05, "H": 6.283e-05, "L": 6.255e-05, "C": 6.258e-05, "V": 44381.11463033, "T": "2017-12-26T11:25:00", "BV": 2.77854367}, {"O": 6.258e-05, "H": 6.283e-05, "L": 6.2e-05, "C": 6.214e-05, "V": 103861.3269623, "T": "2017-12-26T11:30:00", "BV": 6.4714756}, {"O": 6.21e-05, "H": 6.268e-05, "L": 6.203e-05, "C": 6.21e-05, "V": 42303.78714311, "T": "2017-12-26T11:35:00", "BV": 2.63085825}, {"O": 6.211e-05, "H": 6.252e-05, "L": 6.2e-05, "C": 6.21e-05, "V": 40648.29453612, "T": "2017-12-26T11:40:00", "BV": 2.52319547}, {"O": 6.246e-05, "H": 6.246e-05, "L": 6.164e-05, "C": 6.195e-05, "V": 39863.02721568, "T": "2017-12-26T11:45:00", "BV": 2.46707915}, {"O": 6.192e-05, "H": 6.214e-05, "L": 6.107e-05, "C": 6.209e-05, "V": 155373.33618419, "T": "2017-12-26T11:50:00", "BV": 9.57096807}, {"O": 6.212e-05, "H": 6.237e-05, "L": 6.2e-05, "C": 6.224e-05, "V": 54598.34600788, "T": "2017-12-26T11:55:00", "BV": 3.39536134}, {"O": 6.22e-05, "H": 6.232e-05, "L": 6.195e-05, "C": 6.231e-05, "V": 41732.8960813, "T": "2017-12-26T12:00:00", "BV": 2.59693562}, {"O": 6.229e-05, "H": 6.23e-05, "L": 6.219e-05, "C": 6.22e-05, "V": 28075.64283166, "T": "2017-12-26T12:05:00", "BV": 1.74685428}, {"O": 6.22e-05, "H": 6.226e-05, "L": 6.157e-05, "C": 6.225e-05, "V": 53405.64123608, "T": "2017-12-26T12:10:00", "BV": 3.29505911}, {"O": 6.225e-05, "H": 6.225e-05, "L": 6.159e-05, "C": 6.19e-05, "V": 34778.83770124, "T": "2017-12-26T12:15:00", "BV": 2.15883758}, {"O": 6.163e-05, "H": 6.19e-05, "L": 6.163e-05, "C": 6.188e-05, "V": 23664.63216297, "T": "2017-12-26T12:20:00", "BV": 1.46360927}, {"O": 6.176e-05, "H": 6.198e-05, "L": 6.176e-05, "C": 6.19e-05, "V": 48949.83595551, "T": "2017-12-26T12:25:00", "BV": 3.03154303}, {"O": 6.198e-05, "H": 6.224e-05, "L": 6.19e-05, "C": 6.222e-05, "V": 35669.06958376, "T": "2017-12-26T12:30:00", "BV": 2.21312401}, {"O": 6.223e-05, "H": 6.224e-05, "L": 6.2e-05, "C": 6.223e-05, "V": 36968.68653596, "T": "2017-12-26T12:35:00", "BV": 2.29809833}, {"O": 6.222e-05, "H": 6.222e-05, "L": 6.204e-05, "C": 6.22e-05, "V": 10632.30773009, "T": "2017-12-26T12:40:00", "BV": 0.66140935}, {"O": 6.219e-05, "H": 6.219e-05, "L": 6.199e-05, "C": 6.199e-05, "V": 20581.55530782, "T": "2017-12-26T12:45:00", "BV": 1.27874805}, {"O": 6.199e-05, "H": 6.231e-05, "L": 6.191e-05, "C": 6.192e-05, "V": 87950.12773291, "T": "2017-12-26T12:50:00", "BV": 5.46841486}, {"O": 6.192e-05, "H": 6.222e-05, "L": 6.192e-05, "C": 6.22e-05, "V": 13106.00340951, "T": "2017-12-26T12:55:00", "BV": 0.81449132}, {"O": 6.22e-05, "H": 6.222e-05, "L": 6.151e-05, "C": 6.222e-05, "V": 83534.62923728, "T": "2017-12-26T13:00:00", "BV": 5.15451929}, {"O": 6.184e-05, "H": 6.221e-05, "L": 6.158e-05, "C": 6.16e-05, "V": 17928.24077417, "T": "2017-12-26T13:05:00", "BV": 1.10640927}, {"O": 6.16e-05, "H": 6.16e-05, "L": 6.106e-05, "C": 6.11e-05, "V": 38709.61430951, "T": "2017-12-26T13:10:00", "BV": 2.37777272}, {"O": 6.113e-05, "H": 6.161e-05, "L": 6.113e-05, "C": 6.16e-05, "V": 12862.02760851, "T": "2017-12-26T13:15:00", "BV": 0.79192898}, {"O": 6.16e-05, "H": 6.183e-05, "L": 6.138e-05, "C": 6.153e-05, "V": 32921.89375356, "T": "2017-12-26T13:20:00", "BV": 2.0260097}, {"O": 6.153e-05, "H": 6.18e-05, "L": 6.14e-05, "C": 6.18e-05, "V": 24321.47017882, "T": "2017-12-26T13:25:00", "BV": 1.49785185}, {"O": 6.162e-05, "H": 6.185e-05, "L": 6.155e-05, "C": 6.18e-05, "V": 26246.97334277, "T": "2017-12-26T13:30:00", "BV": 1.61927316}, {"O": 6.18e-05, "H": 6.185e-05, "L": 6.162e-05, "C": 6.163e-05, "V": 23350.05937989, "T": "2017-12-26T13:35:00", "BV": 1.4399291}, {"O": 6.163e-05, "H": 6.238e-05, "L": 6.162e-05, "C": 6.196e-05, "V": 74474.26170047, "T": "2017-12-26T13:40:00", "BV": 4.61552949}, {"O": 6.196e-05, "H": 6.239e-05, "L": 6.196e-05, "C": 6.239e-05, "V": 37729.75134093, "T": "2017-12-26T13:45:00", "BV": 2.34669067}, {"O": 6.217e-05, "H": 6.249e-05, "L": 6.216e-05, "C": 6.249e-05, "V": 46462.30689678, "T": "2017-12-26T13:50:00", "BV": 2.8985895}, {"O": 6.243e-05, "H": 6.248e-05, "L": 6.22e-05, "C": 6.241e-05, "V": 41171.38196991, "T": "2017-12-26T13:55:00", "BV": 2.56937268}, {"O": 6.241e-05, "H": 6.258e-05, "L": 6.201e-05, "C": 6.238e-05, "V": 68535.21223719, "T": "2017-12-26T14:00:00", "BV": 4.27571097}, {"O": 6.238e-05, "H": 6.25e-05, "L": 6.21e-05, "C": 6.235e-05, "V": 37220.17719744, "T": "2017-12-26T14:05:00", "BV": 2.32156168}, {"O": 6.235e-05, "H": 6.235e-05, "L": 6.19e-05, "C": 6.19e-05, "V": 25821.1885743, "T": "2017-12-26T14:10:00", "BV": 1.6025535}, {"O": 6.192e-05, "H": 6.194e-05, "L": 6.131e-05, "C": 6.131e-05, "V": 53132.83455579, "T": "2017-12-26T14:15:00", "BV": 3.27813182}, {"O": 6.131e-05, "H": 6.142e-05, "L": 6.048e-05, "C": 6.082e-05, "V": 162558.85288661, "T": "2017-12-26T14:20:00", "BV": 9.90734911}, {"O": 6.082e-05, "H": 6.1e-05, "L": 6.021e-05, "C": 6.1e-05, "V": 255598.34837816, "T": "2017-12-26T14:25:00", "BV": 15.50260843}, {"O": 6.1e-05, "H": 6.126e-05, "L": 6.05e-05, "C": 6.052e-05, "V": 192345.70424376, "T": "2017-12-26T14:30:00", "BV": 11.65209037}, {"O": 6.052e-05, "H": 6.055e-05, "L": 6.021e-05, "C": 6.031e-05, "V": 69653.73393897, "T": "2017-12-26T14:35:00", "BV": 4.21070315}, {"O": 6.031e-05, "H": 6.039e-05, "L": 6.011e-05, "C": 6.011e-05, "V": 72652.87774287, "T": "2017-12-26T14:40:00", "BV": 4.3734496}, {"O": 6.012e-05, "H": 6.015e-05, "L": 5.966e-05, "C": 5.966e-05, "V": 83394.36111195, "T": "2017-12-26T14:45:00", "BV": 5.00613176}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 45734.49127637, "T": "2017-12-26T14:50:00", "BV": 2.71458061}, {"O": 5.9e-05, "H": 5.904e-05, "L": 5.855e-05, "C": 5.855e-05, "V": 105349.43167232, "T": "2017-12-26T14:55:00", "BV": 6.18320765}, {"O": 5.855e-05, "H": 5.923e-05, "L": 5.835e-05, "C": 5.878e-05, "V": 192739.68999949, "T": "2017-12-26T15:00:00", "BV": 11.27991476}, {"O": 5.878e-05, "H": 5.919e-05, "L": 5.845e-05, "C": 5.918e-05, "V": 82594.86162876, "T": "2017-12-26T15:05:00", "BV": 4.85377596}, {"O": 5.919e-05, "H": 5.931e-05, "L": 5.88e-05, "C": 5.928e-05, "V": 45251.76678227, "T": "2017-12-26T15:10:00", "BV": 2.67806526}, {"O": 5.892e-05, "H": 5.928e-05, "L": 5.884e-05, "C": 5.884e-05, "V": 27721.90451747, "T": "2017-12-26T15:15:00", "BV": 1.6378884}, {"O": 5.871e-05, "H": 5.92e-05, "L": 5.818e-05, "C": 5.818e-05, "V": 198802.86000547, "T": "2017-12-26T15:20:00", "BV": 11.63230741}, {"O": 5.819e-05, "H": 5.845e-05, "L": 5.78e-05, "C": 5.827e-05, "V": 181415.11315902, "T": "2017-12-26T15:25:00", "BV": 10.55168957}, {"O": 5.82e-05, "H": 5.865e-05, "L": 5.77e-05, "C": 5.827e-05, "V": 58364.49788697, "T": "2017-12-26T15:30:00", "BV": 3.39338325}, {"O": 5.865e-05, "H": 5.916e-05, "L": 5.84e-05, "C": 5.872e-05, "V": 26624.33745582, "T": "2017-12-26T15:35:00", "BV": 1.56319179}, {"O": 5.872e-05, "H": 5.917e-05, "L": 5.872e-05, "C": 5.917e-05, "V": 35054.36039433, "T": "2017-12-26T15:40:00", "BV": 2.06809163}, {"O": 5.915e-05, "H": 5.921e-05, "L": 5.9e-05, "C": 5.921e-05, "V": 39976.37541589, "T": "2017-12-26T15:45:00", "BV": 2.36058125}, {"O": 5.921e-05, "H": 5.939e-05, "L": 5.901e-05, "C": 5.939e-05, "V": 35483.75704258, "T": "2017-12-26T15:50:00", "BV": 2.09714733}, {"O": 5.94e-05, "H": 5.943e-05, "L": 5.906e-05, "C": 5.907e-05, "V": 124163.63581115, "T": "2017-12-26T15:55:00", "BV": 7.34125615}, {"O": 5.907e-05, "H": 5.96e-05, "L": 5.899e-05, "C": 5.956e-05, "V": 180243.54850476, "T": "2017-12-26T16:00:00", "BV": 10.65612683}, {"O": 5.944e-05, "H": 5.944e-05, "L": 5.899e-05, "C": 5.907e-05, "V": 108683.37600164, "T": "2017-12-26T16:05:00", "BV": 6.41945819}, {"O": 5.907e-05, "H": 5.907e-05, "L": 5.834e-05, "C": 5.834e-05, "V": 82223.05493291, "T": "2017-12-26T16:10:00", "BV": 4.81168289}, {"O": 5.834e-05, "H": 5.834e-05, "L": 5.78e-05, "C": 5.8e-05, "V": 42905.38660229, "T": "2017-12-26T16:15:00", "BV": 2.50181835}, {"O": 5.781e-05, "H": 5.834e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 178072.50218019, "T": "2017-12-26T16:20:00", "BV": 10.28265518}, {"O": 5.769e-05, "H": 5.8e-05, "L": 5.769e-05, "C": 5.78e-05, "V": 28398.36595706, "T": "2017-12-26T16:25:00", "BV": 1.64194854}, {"O": 5.768e-05, "H": 5.8e-05, "L": 5.73e-05, "C": 5.75e-05, "V": 40357.81523791, "T": "2017-12-26T16:30:00", "BV": 2.32562327}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.727e-05, "C": 5.74e-05, "V": 300875.82155314, "T": "2017-12-26T16:35:00", "BV": 17.26643868}, {"O": 5.74e-05, "H": 5.756e-05, "L": 5.711e-05, "C": 5.719e-05, "V": 113270.75799369, "T": "2017-12-26T16:40:00", "BV": 6.49565438}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.68e-05, "C": 5.71e-05, "V": 105374.55545186, "T": "2017-12-26T16:45:00", "BV": 6.01240605}, {"O": 5.71e-05, "H": 5.719e-05, "L": 5.688e-05, "C": 5.719e-05, "V": 29655.81953282, "T": "2017-12-26T16:50:00", "BV": 1.69498874}, {"O": 5.734e-05, "H": 5.785e-05, "L": 5.734e-05, "C": 5.734e-05, "V": 22195.63224603, "T": "2017-12-26T16:55:00", "BV": 1.27397623}, {"O": 5.75e-05, "H": 5.79e-05, "L": 5.742e-05, "C": 5.79e-05, "V": 13176.00966197, "T": "2017-12-26T17:00:00", "BV": 0.76104046}, {"O": 5.791e-05, "H": 5.799e-05, "L": 5.79e-05, "C": 5.799e-05, "V": 17902.4090959, "T": "2017-12-26T17:05:00", "BV": 1.03760504}, {"O": 5.795e-05, "H": 5.799e-05, "L": 5.791e-05, "C": 5.799e-05, "V": 17720.92645151, "T": "2017-12-26T17:10:00", "BV": 1.02746335}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.791e-05, "C": 5.799e-05, "V": 36756.96225318, "T": "2017-12-26T17:15:00", "BV": 2.13072038}, {"O": 5.799e-05, "H": 5.827e-05, "L": 5.798e-05, "C": 5.827e-05, "V": 156981.16992418, "T": "2017-12-26T17:20:00", "BV": 9.11330897}, {"O": 5.827e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 38122.02543097, "T": "2017-12-26T17:25:00", "BV": 2.21981546}, {"O": 5.8e-05, "H": 5.81e-05, "L": 5.796e-05, "C": 5.81e-05, "V": 84048.9283017, "T": "2017-12-26T17:30:00", "BV": 4.87457506}, {"O": 5.81e-05, "H": 5.835e-05, "L": 5.8e-05, "C": 5.835e-05, "V": 45104.51039267, "T": "2017-12-26T17:35:00", "BV": 2.62218534}, {"O": 5.836e-05, "H": 5.878e-05, "L": 5.796e-05, "C": 5.878e-05, "V": 327505.06008889, "T": "2017-12-26T17:40:00", "BV": 19.00857582}, {"O": 5.878e-05, "H": 5.881e-05, "L": 5.856e-05, "C": 5.858e-05, "V": 25696.05754034, "T": "2017-12-26T17:45:00", "BV": 1.50745188}, {"O": 5.865e-05, "H": 5.869e-05, "L": 5.858e-05, "C": 5.858e-05, "V": 33820.20849796, "T": "2017-12-26T17:50:00", "BV": 1.98326082}, {"O": 5.857e-05, "H": 5.888e-05, "L": 5.857e-05, "C": 5.888e-05, "V": 25867.43942466, "T": "2017-12-26T17:55:00", "BV": 1.51891358}, {"O": 5.886e-05, "H": 5.888e-05, "L": 5.872e-05, "C": 5.872e-05, "V": 23175.63653279, "T": "2017-12-26T18:00:00", "BV": 1.36370261}, {"O": 5.873e-05, "H": 5.888e-05, "L": 5.87e-05, "C": 5.879e-05, "V": 21265.59723523, "T": "2017-12-26T18:05:00", "BV": 1.24997086}, {"O": 5.87e-05, "H": 5.879e-05, "L": 5.806e-05, "C": 5.864e-05, "V": 33865.86358271, "T": "2017-12-26T18:10:00", "BV": 1.97791382}, {"O": 5.87e-05, "H": 5.898e-05, "L": 5.808e-05, "C": 5.898e-05, "V": 18466.72326436, "T": "2017-12-26T18:15:00", "BV": 1.08519912}, {"O": 5.898e-05, "H": 5.915e-05, "L": 5.888e-05, "C": 5.914e-05, "V": 13709.32399166, "T": "2017-12-26T18:20:00", "BV": 0.80852561}, {"O": 5.914e-05, "H": 5.922e-05, "L": 5.913e-05, "C": 5.922e-05, "V": 6876.35787707, "T": "2017-12-26T18:25:00", "BV": 0.40703227}, {"O": 5.922e-05, "H": 5.922e-05, "L": 5.915e-05, "C": 5.92e-05, "V": 25713.53870654, "T": "2017-12-26T18:30:00", "BV": 1.52227452}, {"O": 5.922e-05, "H": 5.923e-05, "L": 5.85e-05, "C": 5.92e-05, "V": 209147.0573353, "T": "2017-12-26T18:35:00", "BV": 12.2656938}, {"O": 5.923e-05, "H": 5.933e-05, "L": 5.923e-05, "C": 5.931e-05, "V": 4612.37547447, "T": "2017-12-26T18:40:00", "BV": 0.27345996}, {"O": 5.932e-05, "H": 5.933e-05, "L": 5.931e-05, "C": 5.931e-05, "V": 6770.28276974, "T": "2017-12-26T18:45:00", "BV": 0.40162489}, {"O": 5.931e-05, "H": 5.933e-05, "L": 5.926e-05, "C": 5.926e-05, "V": 11707.52463538, "T": "2017-12-26T18:50:00", "BV": 0.69404383}, {"O": 5.93e-05, "H": 5.942e-05, "L": 5.926e-05, "C": 5.94e-05, "V": 20575.52853651, "T": "2017-12-26T18:55:00", "BV": 1.22065312}, {"O": 5.94e-05, "H": 5.975e-05, "L": 5.94e-05, "C": 5.975e-05, "V": 15856.08515515, "T": "2017-12-26T19:00:00", "BV": 0.94533685}, {"O": 5.976e-05, "H": 5.98e-05, "L": 5.967e-05, "C": 5.975e-05, "V": 45990.49170024, "T": "2017-12-26T19:05:00", "BV": 2.74943361}, {"O": 5.975e-05, "H": 5.975e-05, "L": 5.901e-05, "C": 5.966e-05, "V": 46202.06091572, "T": "2017-12-26T19:10:00", "BV": 2.7328128}, {"O": 5.966e-05, "H": 5.967e-05, "L": 5.899e-05, "C": 5.946e-05, "V": 40920.01236451, "T": "2017-12-26T19:15:00", "BV": 2.4233457}, {"O": 5.931e-05, "H": 5.946e-05, "L": 5.899e-05, "C": 5.899e-05, "V": 16685.90516976, "T": "2017-12-26T19:20:00", "BV": 0.98756314}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.88e-05, "C": 5.899e-05, "V": 18108.54897767, "T": "2017-12-26T19:25:00", "BV": 1.06687893}, {"O": 5.883e-05, "H": 5.899e-05, "L": 5.88e-05, "C": 5.898e-05, "V": 5661.76191537, "T": "2017-12-26T19:30:00", "BV": 0.33376403}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 27066.18310916, "T": "2017-12-26T19:35:00", "BV": 1.59622085}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.869e-05, "C": 5.87e-05, "V": 59801.25982445, "T": "2017-12-26T19:40:00", "BV": 3.52195284}, {"O": 5.87e-05, "H": 5.899e-05, "L": 5.837e-05, "C": 5.846e-05, "V": 24294.12076599, "T": "2017-12-26T19:45:00", "BV": 1.42467834}, {"O": 5.897e-05, "H": 5.897e-05, "L": 5.818e-05, "C": 5.859e-05, "V": 5352.46336868, "T": "2017-12-26T19:50:00", "BV": 0.3129694}, {"O": 5.859e-05, "H": 5.889e-05, "L": 5.691e-05, "C": 5.8e-05, "V": 228270.28469224, "T": "2017-12-26T19:55:00", "BV": 13.16335392}, {"O": 5.851e-05, "H": 5.867e-05, "L": 5.753e-05, "C": 5.83e-05, "V": 45294.69069451, "T": "2017-12-26T20:00:00", "BV": 2.63810869}, {"O": 5.832e-05, "H": 5.867e-05, "L": 5.832e-05, "C": 5.866e-05, "V": 4196.41622095, "T": "2017-12-26T20:05:00", "BV": 0.24597662}, {"O": 5.866e-05, "H": 5.867e-05, "L": 5.805e-05, "C": 5.837e-05, "V": 9827.05390967, "T": "2017-12-26T20:10:00", "BV": 0.57410135}, {"O": 5.829e-05, "H": 5.842e-05, "L": 5.6e-05, "C": 5.769e-05, "V": 218266.30901471, "T": "2017-12-26T20:15:00", "BV": 12.46552074}, {"O": 5.769e-05, "H": 5.798e-05, "L": 5.621e-05, "C": 5.74e-05, "V": 89317.13611684, "T": "2017-12-26T20:20:00", "BV": 5.12336639}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.74e-05, "C": 5.769e-05, "V": 30026.97462203, "T": "2017-12-26T20:25:00", "BV": 1.7319244}, {"O": 5.769e-05, "H": 5.77e-05, "L": 5.765e-05, "C": 5.767e-05, "V": 14941.56410774, "T": "2017-12-26T20:30:00", "BV": 0.86203144}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.765e-05, "C": 5.768e-05, "V": 26256.37404746, "T": "2017-12-26T20:35:00", "BV": 1.51443101}, {"O": 5.768e-05, "H": 5.79e-05, "L": 5.747e-05, "C": 5.764e-05, "V": 31303.82100214, "T": "2017-12-26T20:40:00", "BV": 1.80409269}, {"O": 5.766e-05, "H": 5.809e-05, "L": 5.765e-05, "C": 5.79e-05, "V": 38257.89690028, "T": "2017-12-26T20:45:00", "BV": 2.21541423}, {"O": 5.8e-05, "H": 5.807e-05, "L": 5.79e-05, "C": 5.799e-05, "V": 22301.58051433, "T": "2017-12-26T20:50:00", "BV": 1.29433498}, {"O": 5.799e-05, "H": 5.82e-05, "L": 5.783e-05, "C": 5.82e-05, "V": 30457.26752372, "T": "2017-12-26T20:55:00", "BV": 1.76573922}, {"O": 5.82e-05, "H": 5.846e-05, "L": 5.82e-05, "C": 5.846e-05, "V": 51020.90707523, "T": "2017-12-26T21:00:00", "BV": 2.97319985}, {"O": 5.847e-05, "H": 5.918e-05, "L": 5.844e-05, "C": 5.881e-05, "V": 40660.49429614, "T": "2017-12-26T21:05:00", "BV": 2.40143287}, {"O": 5.896e-05, "H": 5.91e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 16116.87626529, "T": "2017-12-26T21:10:00", "BV": 0.95044006}, {"O": 5.897e-05, "H": 5.909e-05, "L": 5.897e-05, "C": 5.909e-05, "V": 7294.20824786, "T": "2017-12-26T21:15:00", "BV": 0.43065084}, {"O": 5.903e-05, "H": 5.91e-05, "L": 5.896e-05, "C": 5.91e-05, "V": 40285.27954709, "T": "2017-12-26T21:20:00", "BV": 2.37856089}, {"O": 5.91e-05, "H": 5.931e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 32091.7761238, "T": "2017-12-26T21:25:00", "BV": 1.89843834}, {"O": 5.929e-05, "H": 5.929e-05, "L": 5.877e-05, "C": 5.9e-05, "V": 24204.60844167, "T": "2017-12-26T21:30:00", "BV": 1.42461145}, {"O": 5.892e-05, "H": 5.923e-05, "L": 5.892e-05, "C": 5.915e-05, "V": 18794.88877537, "T": "2017-12-26T21:35:00", "BV": 1.11006997}, {"O": 5.924e-05, "H": 5.931e-05, "L": 5.903e-05, "C": 5.903e-05, "V": 10501.2167126, "T": "2017-12-26T21:40:00", "BV": 0.62253603}, {"O": 5.903e-05, "H": 5.903e-05, "L": 5.863e-05, "C": 5.863e-05, "V": 13564.03484498, "T": "2017-12-26T21:45:00", "BV": 0.79728736}, {"O": 5.88e-05, "H": 5.901e-05, "L": 5.863e-05, "C": 5.9e-05, "V": 11519.56822653, "T": "2017-12-26T21:50:00", "BV": 0.67737822}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.76e-05, "C": 5.875e-05, "V": 231011.78785133, "T": "2017-12-26T21:55:00", "BV": 13.37907278}, {"O": 5.868e-05, "H": 5.875e-05, "L": 5.805e-05, "C": 5.858e-05, "V": 28911.31469833, "T": "2017-12-26T22:00:00", "BV": 1.69371774}, {"O": 5.833e-05, "H": 5.903e-05, "L": 5.833e-05, "C": 5.903e-05, "V": 34683.22690935, "T": "2017-12-26T22:05:00", "BV": 2.03192342}, {"O": 5.903e-05, "H": 5.903e-05, "L": 5.876e-05, "C": 5.876e-05, "V": 81981.86636133, "T": "2017-12-26T22:10:00", "BV": 4.82283784}, {"O": 5.903e-05, "H": 5.929e-05, "L": 5.876e-05, "C": 5.929e-05, "V": 14023.78757169, "T": "2017-12-26T22:15:00", "BV": 0.8294098}, {"O": 5.929e-05, "H": 5.983e-05, "L": 5.91e-05, "C": 5.983e-05, "V": 38177.77578001, "T": "2017-12-26T22:20:00", "BV": 2.27235649}, {"O": 5.981e-05, "H": 5.998e-05, "L": 5.911e-05, "C": 5.994e-05, "V": 68839.40738108, "T": "2017-12-26T22:25:00", "BV": 4.11624298}, {"O": 5.967e-05, "H": 5.998e-05, "L": 5.928e-05, "C": 5.943e-05, "V": 19912.51691315, "T": "2017-12-26T22:30:00", "BV": 1.1890496}, {"O": 5.972e-05, "H": 5.974e-05, "L": 5.912e-05, "C": 5.912e-05, "V": 67459.39060352, "T": "2017-12-26T22:35:00", "BV": 4.00723594}, {"O": 5.912e-05, "H": 5.987e-05, "L": 5.911e-05, "C": 5.987e-05, "V": 30849.25999548, "T": "2017-12-26T22:40:00", "BV": 1.82721486}, {"O": 5.987e-05, "H": 6.032e-05, "L": 5.933e-05, "C": 5.945e-05, "V": 32575.2216693, "T": "2017-12-26T22:45:00", "BV": 1.95240248}, {"O": 6.027e-05, "H": 6.038e-05, "L": 5.943e-05, "C": 5.951e-05, "V": 24985.21216783, "T": "2017-12-26T22:50:00", "BV": 1.5032856}, {"O": 5.951e-05, "H": 6.05e-05, "L": 5.951e-05, "C": 6e-05, "V": 21060.85585345, "T": "2017-12-26T22:55:00", "BV": 1.26505179}, {"O": 6e-05, "H": 6.053e-05, "L": 5.999e-05, "C": 6.052e-05, "V": 27074.95717842, "T": "2017-12-26T23:00:00", "BV": 1.63111068}, {"O": 6.05e-05, "H": 6.053e-05, "L": 6e-05, "C": 6.001e-05, "V": 45639.01571379, "T": "2017-12-26T23:05:00", "BV": 2.76047461}, {"O": 6.044e-05, "H": 6.05e-05, "L": 6e-05, "C": 6.047e-05, "V": 2602.85915064, "T": "2017-12-26T23:10:00", "BV": 0.15716849}, {"O": 6.05e-05, "H": 6.08e-05, "L": 6.004e-05, "C": 6.036e-05, "V": 52008.50388426, "T": "2017-12-26T23:15:00", "BV": 3.14927937}, {"O": 6.033e-05, "H": 6.078e-05, "L": 5.991e-05, "C": 6.077e-05, "V": 123017.36715623, "T": "2017-12-26T23:20:00", "BV": 7.39052275}, {"O": 6.078e-05, "H": 6.078e-05, "L": 6.048e-05, "C": 6.077e-05, "V": 19836.14585482, "T": "2017-12-26T23:25:00", "BV": 1.20496692}, {"O": 6.078e-05, "H": 6.097e-05, "L": 6.077e-05, "C": 6.091e-05, "V": 22463.14672872, "T": "2017-12-26T23:30:00", "BV": 1.36797671}, {"O": 6.091e-05, "H": 6.097e-05, "L": 5.95e-05, "C": 6.097e-05, "V": 87876.23255574, "T": "2017-12-26T23:35:00", "BV": 5.28870748}, {"O": 6.096e-05, "H": 6.097e-05, "L": 6.06e-05, "C": 6.097e-05, "V": 35630.9624989, "T": "2017-12-26T23:40:00", "BV": 2.17202871}, {"O": 6.097e-05, "H": 6.117e-05, "L": 6.091e-05, "C": 6.117e-05, "V": 39895.67715731, "T": "2017-12-26T23:45:00", "BV": 2.43257316}, {"O": 6.117e-05, "H": 6.168e-05, "L": 6.1e-05, "C": 6.107e-05, "V": 30625.11931411, "T": "2017-12-26T23:50:00", "BV": 1.876357}, {"O": 6.107e-05, "H": 6.179e-05, "L": 6.107e-05, "C": 6.179e-05, "V": 17125.2104479, "T": "2017-12-26T23:55:00", "BV": 1.05384847}, {"O": 6.13e-05, "H": 6.179e-05, "L": 6.047e-05, "C": 6.059e-05, "V": 95194.8006819, "T": "2017-12-27T00:00:00", "BV": 5.8243977}, {"O": 6.161e-05, "H": 6.162e-05, "L": 6.058e-05, "C": 6.061e-05, "V": 30332.907608, "T": "2017-12-27T00:05:00", "BV": 1.85456091}, {"O": 6.1e-05, "H": 6.158e-05, "L": 6.059e-05, "C": 6.07e-05, "V": 46434.97427633, "T": "2017-12-27T00:10:00", "BV": 2.82682198}, {"O": 6.071e-05, "H": 6.122e-05, "L": 6.025e-05, "C": 6.07e-05, "V": 38446.29331644, "T": "2017-12-27T00:15:00", "BV": 2.33564837}, {"O": 6.114e-05, "H": 6.114e-05, "L": 6.025e-05, "C": 6.054e-05, "V": 34835.98867919, "T": "2017-12-27T00:20:00", "BV": 2.10859528}, {"O": 6.054e-05, "H": 6.102e-05, "L": 6.05e-05, "C": 6.08e-05, "V": 46345.65526031, "T": "2017-12-27T00:25:00", "BV": 2.81978253}, {"O": 6.08e-05, "H": 6.112e-05, "L": 6.08e-05, "C": 6.112e-05, "V": 7151.81630695, "T": "2017-12-27T00:30:00", "BV": 0.4363775}, {"O": 6.112e-05, "H": 6.162e-05, "L": 6.082e-05, "C": 6.1e-05, "V": 62637.03656514, "T": "2017-12-27T00:35:00", "BV": 3.82692736}, {"O": 6.1e-05, "H": 6.15e-05, "L": 6.025e-05, "C": 6.089e-05, "V": 111323.69901328, "T": "2017-12-27T00:40:00", "BV": 6.7838497}, {"O": 6.082e-05, "H": 6.09e-05, "L": 5.99e-05, "C": 6e-05, "V": 103794.75535017, "T": "2017-12-27T00:45:00", "BV": 6.23448467}, {"O": 6e-05, "H": 6.055e-05, "L": 5.99e-05, "C": 6.054e-05, "V": 15183.51361365, "T": "2017-12-27T00:50:00", "BV": 0.91099134}, {"O": 6.054e-05, "H": 6.099e-05, "L": 5.991e-05, "C": 6.098e-05, "V": 19674.58221034, "T": "2017-12-27T00:55:00", "BV": 1.18789404}, {"O": 6.098e-05, "H": 6.1e-05, "L": 5.99e-05, "C": 5.999e-05, "V": 128564.37942319, "T": "2017-12-27T01:00:00", "BV": 7.73179382}, {"O": 5.999e-05, "H": 5.999e-05, "L": 5.944e-05, "C": 5.99e-05, "V": 31743.88448275, "T": "2017-12-27T01:05:00", "BV": 1.89705565}, {"O": 5.989e-05, "H": 5.989e-05, "L": 5.865e-05, "C": 5.899e-05, "V": 74142.00636659, "T": "2017-12-27T01:10:00", "BV": 4.3869313}, {"O": 5.899e-05, "H": 5.959e-05, "L": 5.861e-05, "C": 5.9e-05, "V": 101217.45140604, "T": "2017-12-27T01:15:00", "BV": 5.97218521}, {"O": 5.899e-05, "H": 5.97e-05, "L": 5.861e-05, "C": 5.97e-05, "V": 96746.21568476, "T": "2017-12-27T01:20:00", "BV": 5.70948262}, {"O": 5.969e-05, "H": 5.999e-05, "L": 5.861e-05, "C": 5.95e-05, "V": 71929.09149348, "T": "2017-12-27T01:25:00", "BV": 4.2690012}, {"O": 5.938e-05, "H": 5.95e-05, "L": 5.855e-05, "C": 5.935e-05, "V": 36419.06253958, "T": "2017-12-27T01:30:00", "BV": 2.1545977}, {"O": 5.95e-05, "H": 5.961e-05, "L": 5.923e-05, "C": 5.929e-05, "V": 27246.25001824, "T": "2017-12-27T01:35:00", "BV": 1.61800531}, {"O": 5.929e-05, "H": 5.987e-05, "L": 5.87e-05, "C": 5.922e-05, "V": 31355.80161322, "T": "2017-12-27T01:40:00", "BV": 1.85879289}, {"O": 5.922e-05, "H": 5.994e-05, "L": 5.87e-05, "C": 5.93e-05, "V": 26827.9096049, "T": "2017-12-27T01:45:00", "BV": 1.58994466}, {"O": 5.931e-05, "H": 6e-05, "L": 5.93e-05, "C": 5.956e-05, "V": 22875.50381011, "T": "2017-12-27T01:50:00", "BV": 1.36160827}, {"O": 5.956e-05, "H": 5.96e-05, "L": 5.863e-05, "C": 5.899e-05, "V": 78602.54561841, "T": "2017-12-27T01:55:00", "BV": 4.64338027}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.898e-05, "C": 5.9e-05, "V": 54231.23567949, "T": "2017-12-27T02:00:00", "BV": 3.19950044}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.899e-05, "C": 5.9e-05, "V": 74492.29325585, "T": "2017-12-27T02:05:00", "BV": 4.39492305}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.899e-05, "C": 5.9e-05, "V": 56033.68199234, "T": "2017-12-27T02:10:00", "BV": 3.30593572}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.856e-05, "C": 5.9e-05, "V": 163402.46752055, "T": "2017-12-27T02:15:00", "BV": 9.63982593}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.857e-05, "C": 5.898e-05, "V": 40366.07055729, "T": "2017-12-27T02:20:00", "BV": 2.38013736}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.875e-05, "C": 5.897e-05, "V": 9233.86534164, "T": "2017-12-27T02:25:00", "BV": 0.5434397}, {"O": 5.897e-05, "H": 5.9e-05, "L": 5.857e-05, "C": 5.9e-05, "V": 29803.43308012, "T": "2017-12-27T02:30:00", "BV": 1.74918813}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.859e-05, "C": 5.899e-05, "V": 14244.35690095, "T": "2017-12-27T02:35:00", "BV": 0.84010327}, {"O": 5.899e-05, "H": 5.935e-05, "L": 5.899e-05, "C": 5.927e-05, "V": 16607.44382772, "T": "2017-12-27T02:40:00", "BV": 0.98149013}, {"O": 5.931e-05, "H": 5.931e-05, "L": 5.9e-05, "C": 5.923e-05, "V": 40420.20695019, "T": "2017-12-27T02:45:00", "BV": 2.38784255}, {"O": 5.9e-05, "H": 5.935e-05, "L": 5.899e-05, "C": 5.899e-05, "V": 27628.1685641, "T": "2017-12-27T02:50:00", "BV": 1.63173841}, {"O": 5.899e-05, "H": 5.948e-05, "L": 5.899e-05, "C": 5.942e-05, "V": 16358.3049261, "T": "2017-12-27T02:55:00", "BV": 0.9674119}, {"O": 5.942e-05, "H": 5.942e-05, "L": 5.901e-05, "C": 5.91e-05, "V": 27064.28687116, "T": "2017-12-27T03:00:00", "BV": 1.6044258}, {"O": 5.91e-05, "H": 5.938e-05, "L": 5.9e-05, "C": 5.938e-05, "V": 27110.3376746, "T": "2017-12-27T03:05:00", "BV": 1.60601889}, {"O": 5.939e-05, "H": 5.977e-05, "L": 5.938e-05, "C": 5.973e-05, "V": 20116.27235257, "T": "2017-12-27T03:10:00", "BV": 1.19780103}, {"O": 5.973e-05, "H": 5.976e-05, "L": 5.941e-05, "C": 5.955e-05, "V": 21733.27733129, "T": "2017-12-27T03:15:00", "BV": 1.29637872}, {"O": 5.955e-05, "H": 5.975e-05, "L": 5.945e-05, "C": 5.97e-05, "V": 70040.00307095, "T": "2017-12-27T03:20:00", "BV": 4.16855226}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.946e-05, "C": 5.948e-05, "V": 59102.79915286, "T": "2017-12-27T03:25:00", "BV": 3.51777389}, {"O": 5.948e-05, "H": 5.968e-05, "L": 5.946e-05, "C": 5.968e-05, "V": 91097.2892961, "T": "2017-12-27T03:30:00", "BV": 5.42060742}, {"O": 5.968e-05, "H": 6e-05, "L": 5.963e-05, "C": 6e-05, "V": 73860.15964033, "T": "2017-12-27T03:35:00", "BV": 4.40661352}, {"O": 5.999e-05, "H": 6e-05, "L": 5.963e-05, "C": 5.989e-05, "V": 125236.35888932, "T": "2017-12-27T03:40:00", "BV": 7.47611629}, {"O": 5.989e-05, "H": 6.037e-05, "L": 5.989e-05, "C": 6.031e-05, "V": 71531.77950035, "T": "2017-12-27T03:45:00", "BV": 4.30156662}, {"O": 6.025e-05, "H": 6.031e-05, "L": 5.899e-05, "C": 5.9e-05, "V": 305821.38476164, "T": "2017-12-27T03:50:00", "BV": 18.12903786}, {"O": 5.959e-05, "H": 5.997e-05, "L": 5.912e-05, "C": 5.95e-05, "V": 35784.00479851, "T": "2017-12-27T03:55:00", "BV": 2.12748176}, {"O": 5.95e-05, "H": 5.996e-05, "L": 5.95e-05, "C": 5.952e-05, "V": 38116.74083709, "T": "2017-12-27T04:00:00", "BV": 2.27378444}, {"O": 5.952e-05, "H": 5.97e-05, "L": 5.9e-05, "C": 5.963e-05, "V": 83348.43583741, "T": "2017-12-27T04:05:00", "BV": 4.94444247}, {"O": 5.961e-05, "H": 5.961e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 100660.93076933, "T": "2017-12-27T04:10:00", "BV": 5.97489189}, {"O": 5.946e-05, "H": 5.95e-05, "L": 5.7e-05, "C": 5.89e-05, "V": 346074.36294213, "T": "2017-12-27T04:15:00", "BV": 20.16615398}, {"O": 5.866e-05, "H": 5.866e-05, "L": 5.763e-05, "C": 5.763e-05, "V": 81818.78634304, "T": "2017-12-27T04:20:00", "BV": 4.74515394}, {"O": 5.763e-05, "H": 5.799e-05, "L": 5.735e-05, "C": 5.735e-05, "V": 40262.23805161, "T": "2017-12-27T04:25:00", "BV": 2.31792119}, {"O": 5.735e-05, "H": 5.787e-05, "L": 5.712e-05, "C": 5.734e-05, "V": 177646.7305892, "T": "2017-12-27T04:30:00", "BV": 10.17629497}, {"O": 5.734e-05, "H": 5.783e-05, "L": 5.728e-05, "C": 5.777e-05, "V": 84748.75700054, "T": "2017-12-27T04:35:00", "BV": 4.86902459}, {"O": 5.777e-05, "H": 5.781e-05, "L": 5.704e-05, "C": 5.778e-05, "V": 22003.63666249, "T": "2017-12-27T04:40:00", "BV": 1.26955371}, {"O": 5.719e-05, "H": 5.778e-05, "L": 5.714e-05, "C": 5.75e-05, "V": 39412.26896114, "T": "2017-12-27T04:45:00", "BV": 2.26599487}, {"O": 5.719e-05, "H": 5.762e-05, "L": 5.719e-05, "C": 5.75e-05, "V": 86997.88587506, "T": "2017-12-27T04:50:00", "BV": 5.00669989}, {"O": 5.75e-05, "H": 5.765e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 311217.00991914, "T": "2017-12-27T04:55:00", "BV": 17.89597067}, {"O": 5.749e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.717e-05, "V": 35611.36584687, "T": "2017-12-27T05:00:00", "BV": 2.03504449}, {"O": 5.717e-05, "H": 5.737e-05, "L": 5.697e-05, "C": 5.732e-05, "V": 75326.8011024, "T": "2017-12-27T05:05:00", "BV": 4.30213742}, {"O": 5.715e-05, "H": 5.737e-05, "L": 5.713e-05, "C": 5.73e-05, "V": 77197.78524013, "T": "2017-12-27T05:10:00", "BV": 4.41377473}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.703e-05, "C": 5.706e-05, "V": 27598.20177661, "T": "2017-12-27T05:15:00", "BV": 1.57597706}, {"O": 5.706e-05, "H": 5.781e-05, "L": 5.703e-05, "C": 5.77e-05, "V": 39842.75900705, "T": "2017-12-27T05:20:00", "BV": 2.28017284}, {"O": 5.765e-05, "H": 5.781e-05, "L": 5.73e-05, "C": 5.776e-05, "V": 23553.47277978, "T": "2017-12-27T05:25:00", "BV": 1.35834964}, {"O": 5.776e-05, "H": 5.816e-05, "L": 5.731e-05, "C": 5.8e-05, "V": 56028.6322783, "T": "2017-12-27T05:30:00", "BV": 3.24326157}, {"O": 5.773e-05, "H": 5.81e-05, "L": 5.734e-05, "C": 5.81e-05, "V": 100275.29618964, "T": "2017-12-27T05:35:00", "BV": 5.76753871}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.75e-05, "C": 5.81e-05, "V": 29968.88005309, "T": "2017-12-27T05:40:00", "BV": 1.73058671}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.784e-05, "C": 5.81e-05, "V": 32025.97917511, "T": "2017-12-27T05:45:00", "BV": 1.85822361}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.781e-05, "C": 5.784e-05, "V": 19925.9751745, "T": "2017-12-27T05:50:00", "BV": 1.15498214}, {"O": 5.784e-05, "H": 5.785e-05, "L": 5.721e-05, "C": 5.759e-05, "V": 49091.67566571, "T": "2017-12-27T05:55:00", "BV": 2.81518245}, {"O": 5.722e-05, "H": 5.759e-05, "L": 5.703e-05, "C": 5.713e-05, "V": 52131.94124184, "T": "2017-12-27T06:00:00", "BV": 2.97722039}, {"O": 5.713e-05, "H": 5.742e-05, "L": 5.703e-05, "C": 5.72e-05, "V": 14776.94133062, "T": "2017-12-27T06:05:00", "BV": 0.84492594}, {"O": 5.72e-05, "H": 5.78e-05, "L": 5.711e-05, "C": 5.756e-05, "V": 10739.55295328, "T": "2017-12-27T06:10:00", "BV": 0.61617689}, {"O": 5.735e-05, "H": 5.756e-05, "L": 5.704e-05, "C": 5.719e-05, "V": 25186.96555738, "T": "2017-12-27T06:15:00", "BV": 1.44132186}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 24614.61321541, "T": "2017-12-27T06:20:00", "BV": 1.40410228}, {"O": 5.704e-05, "H": 5.705e-05, "L": 5.703e-05, "C": 5.704e-05, "V": 14520.32978513, "T": "2017-12-27T06:25:00", "BV": 0.82820003}, {"O": 5.704e-05, "H": 5.719e-05, "L": 5.703e-05, "C": 5.705e-05, "V": 49335.52519526, "T": "2017-12-27T06:30:00", "BV": 2.8172301}, {"O": 5.705e-05, "H": 5.71e-05, "L": 5.705e-05, "C": 5.71e-05, "V": 8447.64593436, "T": "2017-12-27T06:35:00", "BV": 0.48215001}, {"O": 5.71e-05, "H": 5.752e-05, "L": 5.706e-05, "C": 5.752e-05, "V": 37054.02507193, "T": "2017-12-27T06:40:00", "BV": 2.11716304}, {"O": 5.752e-05, "H": 5.799e-05, "L": 5.743e-05, "C": 5.744e-05, "V": 34633.74971676, "T": "2017-12-27T06:45:00", "BV": 2.00040252}, {"O": 5.778e-05, "H": 5.8e-05, "L": 5.774e-05, "C": 5.791e-05, "V": 29942.95429721, "T": "2017-12-27T06:50:00", "BV": 1.7309389}, {"O": 5.777e-05, "H": 5.799e-05, "L": 5.744e-05, "C": 5.792e-05, "V": 44325.75035033, "T": "2017-12-27T06:55:00", "BV": 2.56573738}, {"O": 5.784e-05, "H": 5.784e-05, "L": 5.745e-05, "C": 5.754e-05, "V": 15726.81617809, "T": "2017-12-27T07:00:00", "BV": 0.90498924}, {"O": 5.754e-05, "H": 5.792e-05, "L": 5.743e-05, "C": 5.791e-05, "V": 27525.14677561, "T": "2017-12-27T07:05:00", "BV": 1.58390523}, {"O": 5.791e-05, "H": 5.798e-05, "L": 5.745e-05, "C": 5.761e-05, "V": 29965.24673341, "T": "2017-12-27T07:10:00", "BV": 1.73214517}, {"O": 5.761e-05, "H": 5.762e-05, "L": 5.733e-05, "C": 5.762e-05, "V": 72655.42269066, "T": "2017-12-27T07:15:00", "BV": 4.17349307}, {"O": 5.758e-05, "H": 5.801e-05, "L": 5.745e-05, "C": 5.758e-05, "V": 18718.98404305, "T": "2017-12-27T07:20:00", "BV": 1.0795354}, {"O": 5.757e-05, "H": 5.801e-05, "L": 5.748e-05, "C": 5.757e-05, "V": 27732.44536763, "T": "2017-12-27T07:25:00", "BV": 1.60382042}, {"O": 5.757e-05, "H": 5.795e-05, "L": 5.748e-05, "C": 5.79e-05, "V": 11154.97423814, "T": "2017-12-27T07:30:00", "BV": 0.64496818}, {"O": 5.793e-05, "H": 5.808e-05, "L": 5.748e-05, "C": 5.791e-05, "V": 21080.64033012, "T": "2017-12-27T07:35:00", "BV": 1.22144429}, {"O": 5.791e-05, "H": 5.84e-05, "L": 5.746e-05, "C": 5.825e-05, "V": 78638.63747309, "T": "2017-12-27T07:40:00", "BV": 4.56762517}, {"O": 5.77e-05, "H": 5.828e-05, "L": 5.76e-05, "C": 5.762e-05, "V": 27874.80057213, "T": "2017-12-27T07:45:00", "BV": 1.61342329}, {"O": 5.762e-05, "H": 5.828e-05, "L": 5.751e-05, "C": 5.772e-05, "V": 21880.33532101, "T": "2017-12-27T07:50:00", "BV": 1.26477611}, {"O": 5.772e-05, "H": 5.824e-05, "L": 5.763e-05, "C": 5.81e-05, "V": 25748.77464753, "T": "2017-12-27T07:55:00", "BV": 1.48797774}, {"O": 5.804e-05, "H": 5.815e-05, "L": 5.771e-05, "C": 5.795e-05, "V": 20120.08175856, "T": "2017-12-27T08:00:00", "BV": 1.16690151}, {"O": 5.814e-05, "H": 5.83e-05, "L": 5.795e-05, "C": 5.814e-05, "V": 29891.74243157, "T": "2017-12-27T08:05:00", "BV": 1.73698785}, {"O": 5.814e-05, "H": 5.824e-05, "L": 5.813e-05, "C": 5.815e-05, "V": 45254.5140903, "T": "2017-12-27T08:10:00", "BV": 2.63151877}, {"O": 5.815e-05, "H": 5.849e-05, "L": 5.813e-05, "C": 5.815e-05, "V": 35932.26770023, "T": "2017-12-27T08:15:00", "BV": 2.09698446}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.815e-05, "C": 5.846e-05, "V": 26905.78360229, "T": "2017-12-27T08:20:00", "BV": 1.57262639}, {"O": 5.845e-05, "H": 5.846e-05, "L": 5.798e-05, "C": 5.798e-05, "V": 19571.45019349, "T": "2017-12-27T08:25:00", "BV": 1.13897812}, {"O": 5.798e-05, "H": 5.829e-05, "L": 5.798e-05, "C": 5.829e-05, "V": 27262.56174291, "T": "2017-12-27T08:30:00", "BV": 1.58442034}, {"O": 5.829e-05, "H": 5.845e-05, "L": 5.825e-05, "C": 5.836e-05, "V": 23319.32697823, "T": "2017-12-27T08:35:00", "BV": 1.35975861}, {"O": 5.845e-05, "H": 5.845e-05, "L": 5.764e-05, "C": 5.838e-05, "V": 32354.07018049, "T": "2017-12-27T08:40:00", "BV": 1.87827131}, {"O": 5.838e-05, "H": 5.842e-05, "L": 5.764e-05, "C": 5.8e-05, "V": 38291.09671298, "T": "2017-12-27T08:45:00", "BV": 2.22967573}, {"O": 5.8e-05, "H": 5.835e-05, "L": 5.8e-05, "C": 5.825e-05, "V": 23104.53944306, "T": "2017-12-27T08:50:00", "BV": 1.34572512}, {"O": 5.835e-05, "H": 5.86e-05, "L": 5.8e-05, "C": 5.85e-05, "V": 36865.32796225, "T": "2017-12-27T08:55:00", "BV": 2.1541605}, {"O": 5.857e-05, "H": 5.89e-05, "L": 5.804e-05, "C": 5.89e-05, "V": 97398.91357633, "T": "2017-12-27T09:00:00", "BV": 5.71653506}, {"O": 5.888e-05, "H": 5.888e-05, "L": 5.836e-05, "C": 5.85e-05, "V": 32354.21867659, "T": "2017-12-27T09:05:00", "BV": 1.89890245}, {"O": 5.85e-05, "H": 5.89e-05, "L": 5.837e-05, "C": 5.89e-05, "V": 29845.49378478, "T": "2017-12-27T09:10:00", "BV": 1.74881267}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.851e-05, "C": 5.874e-05, "V": 14874.03159424, "T": "2017-12-27T09:15:00", "BV": 0.87395155}, {"O": 5.874e-05, "H": 5.887e-05, "L": 5.852e-05, "C": 5.879e-05, "V": 11179.59671762, "T": "2017-12-27T09:20:00", "BV": 0.65691255}, {"O": 5.879e-05, "H": 5.933e-05, "L": 5.86e-05, "C": 5.933e-05, "V": 17240.69640674, "T": "2017-12-27T09:25:00", "BV": 1.01746952}, {"O": 5.91e-05, "H": 5.939e-05, "L": 5.882e-05, "C": 5.935e-05, "V": 23987.03026121, "T": "2017-12-27T09:30:00", "BV": 1.42102488}, {"O": 5.931e-05, "H": 5.945e-05, "L": 5.91e-05, "C": 5.938e-05, "V": 33645.03418839, "T": "2017-12-27T09:35:00", "BV": 1.99735633}, {"O": 5.945e-05, "H": 5.968e-05, "L": 5.911e-05, "C": 5.96e-05, "V": 28047.72006679, "T": "2017-12-27T09:40:00", "BV": 1.66725877}, {"O": 5.96e-05, "H": 5.964e-05, "L": 5.889e-05, "C": 5.911e-05, "V": 38422.54692058, "T": "2017-12-27T09:45:00", "BV": 2.28456486}, {"O": 5.911e-05, "H": 5.955e-05, "L": 5.892e-05, "C": 5.945e-05, "V": 15688.68676528, "T": "2017-12-27T09:50:00", "BV": 0.92911393}, {"O": 5.9e-05, "H": 5.955e-05, "L": 5.885e-05, "C": 5.895e-05, "V": 54479.78735735, "T": "2017-12-27T09:55:00", "BV": 3.22138414}, {"O": 5.895e-05, "H": 5.966e-05, "L": 5.885e-05, "C": 5.949e-05, "V": 23867.98400311, "T": "2017-12-27T10:00:00", "BV": 1.41530246}, {"O": 5.966e-05, "H": 5.967e-05, "L": 5.898e-05, "C": 5.963e-05, "V": 28260.96901975, "T": "2017-12-27T10:05:00", "BV": 1.68016865}, {"O": 5.963e-05, "H": 5.963e-05, "L": 5.951e-05, "C": 5.952e-05, "V": 10057.64934712, "T": "2017-12-27T10:10:00", "BV": 0.59929687}, {"O": 5.952e-05, "H": 5.958e-05, "L": 5.941e-05, "C": 5.95e-05, "V": 9888.66736535, "T": "2017-12-27T10:15:00", "BV": 0.5882}, {"O": 5.948e-05, "H": 5.951e-05, "L": 5.91e-05, "C": 5.93e-05, "V": 47319.89947064, "T": "2017-12-27T10:20:00", "BV": 2.80838469}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.915e-05, "C": 5.92e-05, "V": 27741.84839976, "T": "2017-12-27T10:25:00", "BV": 1.64161648}, {"O": 5.92e-05, "H": 5.92e-05, "L": 5.881e-05, "C": 5.914e-05, "V": 64540.21217337, "T": "2017-12-27T10:30:00", "BV": 3.81021664}, {"O": 5.913e-05, "H": 5.92e-05, "L": 5.87e-05, "C": 5.92e-05, "V": 32016.99121649, "T": "2017-12-27T10:35:00", "BV": 1.8890199}, {"O": 5.915e-05, "H": 5.92e-05, "L": 5.88e-05, "C": 5.899e-05, "V": 26884.30370602, "T": "2017-12-27T10:40:00", "BV": 1.58834128}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.876e-05, "C": 5.877e-05, "V": 86764.31212494, "T": "2017-12-27T10:45:00", "BV": 5.10329537}, {"O": 5.877e-05, "H": 5.88e-05, "L": 5.877e-05, "C": 5.88e-05, "V": 25344.80766581, "T": "2017-12-27T10:50:00", "BV": 1.49014446}, {"O": 5.88e-05, "H": 5.9e-05, "L": 5.878e-05, "C": 5.9e-05, "V": 58287.56517964, "T": "2017-12-27T10:55:00", "BV": 3.43526736}, {"O": 5.9e-05, "H": 5.919e-05, "L": 5.878e-05, "C": 5.918e-05, "V": 52512.31697225, "T": "2017-12-27T11:00:00", "BV": 3.09711286}, {"O": 5.918e-05, "H": 5.92e-05, "L": 5.905e-05, "C": 5.91e-05, "V": 59677.80953683, "T": "2017-12-27T11:05:00", "BV": 3.53029807}, {"O": 5.91e-05, "H": 5.92e-05, "L": 5.9e-05, "C": 5.911e-05, "V": 187251.38031885, "T": "2017-12-27T11:10:00", "BV": 11.05070231}, {"O": 5.915e-05, "H": 5.919e-05, "L": 5.877e-05, "C": 5.891e-05, "V": 48817.72390263, "T": "2017-12-27T11:15:00", "BV": 2.8817213}, {"O": 5.891e-05, "H": 5.92e-05, "L": 5.877e-05, "C": 5.879e-05, "V": 32686.20952646, "T": "2017-12-27T11:20:00", "BV": 1.92763258}, {"O": 5.89e-05, "H": 5.918e-05, "L": 5.879e-05, "C": 5.917e-05, "V": 16015.49049818, "T": "2017-12-27T11:25:00", "BV": 0.94617668}, {"O": 5.917e-05, "H": 5.92e-05, "L": 5.901e-05, "C": 5.92e-05, "V": 79073.95324814, "T": "2017-12-27T11:30:00", "BV": 4.68005587}, {"O": 5.918e-05, "H": 5.918e-05, "L": 5.901e-05, "C": 5.91e-05, "V": 26610.72705696, "T": "2017-12-27T11:35:00", "BV": 1.57188758}, {"O": 5.91e-05, "H": 5.99e-05, "L": 5.855e-05, "C": 5.989e-05, "V": 253846.85574921, "T": "2017-12-27T11:40:00", "BV": 15.10156271}, {"O": 5.975e-05, "H": 5.996e-05, "L": 5.953e-05, "C": 5.953e-05, "V": 93356.35500605, "T": "2017-12-27T11:45:00", "BV": 5.56950136}, {"O": 5.953e-05, "H": 5.996e-05, "L": 5.943e-05, "C": 5.996e-05, "V": 159434.15002505, "T": "2017-12-27T11:50:00", "BV": 9.50753938}, {"O": 5.975e-05, "H": 5.999e-05, "L": 5.955e-05, "C": 5.985e-05, "V": 53882.01629186, "T": "2017-12-27T11:55:00", "BV": 3.22142005}, {"O": 5.985e-05, "H": 5.993e-05, "L": 5.957e-05, "C": 5.959e-05, "V": 47378.28501759, "T": "2017-12-27T12:00:00", "BV": 2.82901351}, {"O": 5.959e-05, "H": 5.976e-05, "L": 5.931e-05, "C": 5.937e-05, "V": 106770.28837478, "T": "2017-12-27T12:05:00", "BV": 6.35171967}, {"O": 5.931e-05, "H": 5.937e-05, "L": 5.811e-05, "C": 5.884e-05, "V": 121461.32663405, "T": "2017-12-27T12:10:00", "BV": 7.16134679}, {"O": 5.922e-05, "H": 5.923e-05, "L": 5.859e-05, "C": 5.91e-05, "V": 67065.44474249, "T": "2017-12-27T12:15:00", "BV": 3.95423852}, {"O": 5.88e-05, "H": 5.913e-05, "L": 5.87e-05, "C": 5.874e-05, "V": 102661.17217853, "T": "2017-12-27T12:20:00", "BV": 6.05173169}, {"O": 5.874e-05, "H": 5.921e-05, "L": 5.873e-05, "C": 5.897e-05, "V": 57816.42746337, "T": "2017-12-27T12:25:00", "BV": 3.39908975}, {"O": 5.897e-05, "H": 5.897e-05, "L": 5.864e-05, "C": 5.87e-05, "V": 97196.30684423, "T": "2017-12-27T12:30:00", "BV": 5.71283758}, {"O": 5.863e-05, "H": 5.879e-05, "L": 5.85e-05, "C": 5.869e-05, "V": 99997.3184051, "T": "2017-12-27T12:35:00", "BV": 5.86730872}, {"O": 5.851e-05, "H": 5.925e-05, "L": 5.85e-05, "C": 5.925e-05, "V": 157047.45182149, "T": "2017-12-27T12:40:00", "BV": 9.22628577}, {"O": 5.917e-05, "H": 5.917e-05, "L": 5.86e-05, "C": 5.89e-05, "V": 53273.78094695, "T": "2017-12-27T12:45:00", "BV": 3.13680688}, {"O": 5.886e-05, "H": 5.9e-05, "L": 5.862e-05, "C": 5.88e-05, "V": 25034.12977481, "T": "2017-12-27T12:50:00", "BV": 1.47303594}, {"O": 5.88e-05, "H": 5.908e-05, "L": 5.865e-05, "C": 5.871e-05, "V": 46257.27038932, "T": "2017-12-27T12:55:00", "BV": 2.72304882}, {"O": 5.866e-05, "H": 5.9e-05, "L": 5.865e-05, "C": 5.875e-05, "V": 62379.87372928, "T": "2017-12-27T13:00:00", "BV": 3.66690362}, {"O": 5.874e-05, "H": 5.899e-05, "L": 5.874e-05, "C": 5.892e-05, "V": 18914.78074021, "T": "2017-12-27T13:05:00", "BV": 1.11408026}, {"O": 5.891e-05, "H": 5.947e-05, "L": 5.89e-05, "C": 5.9e-05, "V": 50912.24443378, "T": "2017-12-27T13:10:00", "BV": 3.00744598}, {"O": 5.9e-05, "H": 5.95e-05, "L": 5.9e-05, "C": 5.93e-05, "V": 85900.48708159, "T": "2017-12-27T13:15:00", "BV": 5.10289929}, {"O": 5.947e-05, "H": 5.958e-05, "L": 5.931e-05, "C": 5.954e-05, "V": 42705.02435785, "T": "2017-12-27T13:20:00", "BV": 2.53834182}, {"O": 5.953e-05, "H": 5.973e-05, "L": 5.935e-05, "C": 5.936e-05, "V": 52680.17761709, "T": "2017-12-27T13:25:00", "BV": 3.13136116}, {"O": 5.936e-05, "H": 5.973e-05, "L": 5.93e-05, "C": 5.964e-05, "V": 74966.8103385, "T": "2017-12-27T13:30:00", "BV": 4.46057574}, {"O": 5.964e-05, "H": 5.993e-05, "L": 5.942e-05, "C": 5.95e-05, "V": 84356.83252147, "T": "2017-12-27T13:35:00", "BV": 5.03909606}, {"O": 5.95e-05, "H": 5.987e-05, "L": 5.94e-05, "C": 5.963e-05, "V": 41170.68700495, "T": "2017-12-27T13:40:00", "BV": 2.45354041}, {"O": 5.963e-05, "H": 5.986e-05, "L": 5.959e-05, "C": 5.967e-05, "V": 38733.63493609, "T": "2017-12-27T13:45:00", "BV": 2.31259862}, {"O": 5.967e-05, "H": 6.004e-05, "L": 5.95e-05, "C": 5.972e-05, "V": 80474.69429047, "T": "2017-12-27T13:50:00", "BV": 4.81132561}, {"O": 5.974e-05, "H": 6.05e-05, "L": 5.959e-05, "C": 5.959e-05, "V": 91638.78366209, "T": "2017-12-27T13:55:00", "BV": 5.51163757}, {"O": 5.969e-05, "H": 6.059e-05, "L": 5.969e-05, "C": 6.017e-05, "V": 66340.85538517, "T": "2017-12-27T14:00:00", "BV": 3.98280712}, {"O": 6.018e-05, "H": 6.059e-05, "L": 6.002e-05, "C": 6.019e-05, "V": 69600.46769792, "T": "2017-12-27T14:05:00", "BV": 4.19076603}, {"O": 6.005e-05, "H": 6.04e-05, "L": 6.004e-05, "C": 6.04e-05, "V": 37709.95591385, "T": "2017-12-27T14:10:00", "BV": 2.27039987}, {"O": 6.036e-05, "H": 6.063e-05, "L": 6.035e-05, "C": 6.036e-05, "V": 49593.84699758, "T": "2017-12-27T14:15:00", "BV": 2.9960245}, {"O": 6.036e-05, "H": 6.039e-05, "L": 6e-05, "C": 6.001e-05, "V": 21513.88155314, "T": "2017-12-27T14:20:00", "BV": 1.29648494}, {"O": 6.001e-05, "H": 6.031e-05, "L": 5.995e-05, "C": 6.025e-05, "V": 33752.85801989, "T": "2017-12-27T14:25:00", "BV": 2.03259921}, {"O": 6.025e-05, "H": 6.026e-05, "L": 6.018e-05, "C": 6.019e-05, "V": 51746.66280422, "T": "2017-12-27T14:30:00", "BV": 3.11551763}, {"O": 6.018e-05, "H": 6.019e-05, "L": 5.997e-05, "C": 5.999e-05, "V": 20231.73585724, "T": "2017-12-27T14:35:00", "BV": 1.21461668}, {"O": 5.999e-05, "H": 6.09e-05, "L": 5.999e-05, "C": 6.086e-05, "V": 82055.70584913, "T": "2017-12-27T14:40:00", "BV": 4.97025054}, {"O": 6.085e-05, "H": 6.085e-05, "L": 6.034e-05, "C": 6.078e-05, "V": 72821.02598621, "T": "2017-12-27T14:45:00", "BV": 4.4128599}, {"O": 6.078e-05, "H": 6.123e-05, "L": 6.078e-05, "C": 6.11e-05, "V": 121156.19492993, "T": "2017-12-27T14:50:00", "BV": 7.38260078}, {"O": 6.11e-05, "H": 6.111e-05, "L": 6.037e-05, "C": 6.084e-05, "V": 58461.14103502, "T": "2017-12-27T14:55:00", "BV": 3.55897449}, {"O": 6.085e-05, "H": 6.126e-05, "L": 6.084e-05, "C": 6.117e-05, "V": 30934.54330988, "T": "2017-12-27T15:00:00", "BV": 1.88743422}, {"O": 6.117e-05, "H": 6.117e-05, "L": 6.084e-05, "C": 6.095e-05, "V": 155916.31727142, "T": "2017-12-27T15:05:00", "BV": 9.50742801}, {"O": 6.096e-05, "H": 6.136e-05, "L": 6.096e-05, "C": 6.1e-05, "V": 76064.69660686, "T": "2017-12-27T15:10:00", "BV": 4.64487738}, {"O": 6.1e-05, "H": 6.139e-05, "L": 6.078e-05, "C": 6.098e-05, "V": 122195.40781378, "T": "2017-12-27T15:15:00", "BV": 7.46094863}, {"O": 6.107e-05, "H": 6.128e-05, "L": 6.106e-05, "C": 6.12e-05, "V": 53355.20005737, "T": "2017-12-27T15:20:00", "BV": 3.26552513}, {"O": 6.119e-05, "H": 6.128e-05, "L": 5.995e-05, "C": 6.08e-05, "V": 139375.93280134, "T": "2017-12-27T15:25:00", "BV": 8.44462472}, {"O": 6.086e-05, "H": 6.087e-05, "L": 6.08e-05, "C": 6.084e-05, "V": 32188.35474627, "T": "2017-12-27T15:30:00", "BV": 1.95866428}, {"O": 6.084e-05, "H": 6.087e-05, "L": 6.054e-05, "C": 6.08e-05, "V": 58396.83097153, "T": "2017-12-27T15:35:00", "BV": 3.54918988}, {"O": 6.08e-05, "H": 6.117e-05, "L": 5.95e-05, "C": 6.056e-05, "V": 220234.06410663, "T": "2017-12-27T15:40:00", "BV": 13.26685304}, {"O": 6.079e-05, "H": 6.083e-05, "L": 6.05e-05, "C": 6.077e-05, "V": 53245.17596726, "T": "2017-12-27T15:45:00", "BV": 3.23330125}, {"O": 6.075e-05, "H": 6.089e-05, "L": 6.054e-05, "C": 6.084e-05, "V": 44730.63733549, "T": "2017-12-27T15:50:00", "BV": 2.72013114}, {"O": 6.09e-05, "H": 6.09e-05, "L": 6.078e-05, "C": 6.086e-05, "V": 13929.47441674, "T": "2017-12-27T15:55:00", "BV": 0.8472124}, {"O": 6.086e-05, "H": 6.086e-05, "L": 6.058e-05, "C": 6.06e-05, "V": 49120.30772932, "T": "2017-12-27T16:00:00", "BV": 2.98435588}, {"O": 6.06e-05, "H": 6.086e-05, "L": 6.053e-05, "C": 6.08e-05, "V": 54206.36420229, "T": "2017-12-27T16:05:00", "BV": 3.28416625}, {"O": 6.08e-05, "H": 6.157e-05, "L": 6.053e-05, "C": 6.157e-05, "V": 80769.63577536, "T": "2017-12-27T16:10:00", "BV": 4.92954004}, {"O": 6.156e-05, "H": 6.204e-05, "L": 6.123e-05, "C": 6.125e-05, "V": 169248.04024515, "T": "2017-12-27T16:15:00", "BV": 10.46260535}, {"O": 6.125e-05, "H": 6.193e-05, "L": 6.125e-05, "C": 6.161e-05, "V": 20785.50296111, "T": "2017-12-27T16:20:00", "BV": 1.27379007}, {"O": 6.161e-05, "H": 6.192e-05, "L": 6.147e-05, "C": 6.163e-05, "V": 41433.89450495, "T": "2017-12-27T16:25:00", "BV": 2.5626938}, {"O": 6.163e-05, "H": 6.18e-05, "L": 6.14e-05, "C": 6.15e-05, "V": 58075.66770881, "T": "2017-12-27T16:30:00", "BV": 3.57272141}, {"O": 6.15e-05, "H": 6.163e-05, "L": 6.142e-05, "C": 6.163e-05, "V": 33438.50529738, "T": "2017-12-27T16:35:00", "BV": 2.05728846}, {"O": 6.163e-05, "H": 6.194e-05, "L": 6.128e-05, "C": 6.19e-05, "V": 61019.87020359, "T": "2017-12-27T16:40:00", "BV": 3.76813103}, {"O": 6.174e-05, "H": 6.194e-05, "L": 6.172e-05, "C": 6.191e-05, "V": 29549.08903476, "T": "2017-12-27T16:45:00", "BV": 1.82637238}, {"O": 6.192e-05, "H": 6.2e-05, "L": 6.175e-05, "C": 6.2e-05, "V": 35451.97690651, "T": "2017-12-27T16:50:00", "BV": 2.19435064}, {"O": 6.2e-05, "H": 6.205e-05, "L": 6.195e-05, "C": 6.205e-05, "V": 74364.13022384, "T": "2017-12-27T16:55:00", "BV": 4.6112226}, {"O": 6.205e-05, "H": 6.261e-05, "L": 6.191e-05, "C": 6.261e-05, "V": 82786.73891871, "T": "2017-12-27T17:00:00", "BV": 5.15629317}, {"O": 6.25e-05, "H": 6.261e-05, "L": 6.182e-05, "C": 6.22e-05, "V": 90297.55792182, "T": "2017-12-27T17:05:00", "BV": 5.6223966}, {"O": 6.204e-05, "H": 6.24e-05, "L": 6.174e-05, "C": 6.187e-05, "V": 99325.42344397, "T": "2017-12-27T17:10:00", "BV": 6.15058302}, {"O": 6.18e-05, "H": 6.187e-05, "L": 6.127e-05, "C": 6.14e-05, "V": 31048.59744077, "T": "2017-12-27T17:15:00", "BV": 1.90914015}, {"O": 6.14e-05, "H": 6.15e-05, "L": 6.13e-05, "C": 6.139e-05, "V": 33703.00424102, "T": "2017-12-27T17:20:00", "BV": 2.06967224}, {"O": 6.138e-05, "H": 6.144e-05, "L": 6.124e-05, "C": 6.127e-05, "V": 59706.65792367, "T": "2017-12-27T17:25:00", "BV": 3.66148759}, {"O": 6.127e-05, "H": 6.143e-05, "L": 6.115e-05, "C": 6.129e-05, "V": 107888.62402191, "T": "2017-12-27T17:30:00", "BV": 6.60249735}, {"O": 6.129e-05, "H": 6.129e-05, "L": 6.121e-05, "C": 6.124e-05, "V": 56384.61424963, "T": "2017-12-27T17:35:00", "BV": 3.45347286}, {"O": 6.124e-05, "H": 6.143e-05, "L": 6.117e-05, "C": 6.118e-05, "V": 8226.58774725, "T": "2017-12-27T17:40:00", "BV": 0.50374358}, {"O": 6.118e-05, "H": 6.118e-05, "L": 6.106e-05, "C": 6.107e-05, "V": 38651.27110118, "T": "2017-12-27T17:45:00", "BV": 2.36357925}, {"O": 6.114e-05, "H": 6.115e-05, "L": 6.107e-05, "C": 6.115e-05, "V": 27112.7486991, "T": "2017-12-27T17:50:00", "BV": 1.65720801}, {"O": 6.116e-05, "H": 6.129e-05, "L": 6.106e-05, "C": 6.107e-05, "V": 8621.12654778, "T": "2017-12-27T17:55:00", "BV": 0.52665611}, {"O": 6.107e-05, "H": 6.129e-05, "L": 6.106e-05, "C": 6.106e-05, "V": 16142.85047481, "T": "2017-12-27T18:00:00", "BV": 0.98761827}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.103e-05, "C": 6.103e-05, "V": 27820.89291972, "T": "2017-12-27T18:05:00", "BV": 1.69995975}, {"O": 6.104e-05, "H": 6.12e-05, "L": 6.102e-05, "C": 6.119e-05, "V": 96749.83193865, "T": "2017-12-27T18:10:00", "BV": 5.90632108}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.085e-05, "C": 6.11e-05, "V": 14804.54876771, "T": "2017-12-27T18:15:00", "BV": 0.90414705}, {"O": 6.115e-05, "H": 6.116e-05, "L": 6.099e-05, "C": 6.099e-05, "V": 10947.96476239, "T": "2017-12-27T18:20:00", "BV": 0.66878207}, {"O": 6.1e-05, "H": 6.103e-05, "L": 6.084e-05, "C": 6.087e-05, "V": 7344.04992357, "T": "2017-12-27T18:25:00", "BV": 0.44784184}, {"O": 6.095e-05, "H": 6.096e-05, "L": 6.024e-05, "C": 6.024e-05, "V": 258201.04931597, "T": "2017-12-27T18:30:00", "BV": 15.58156807}, {"O": 6.024e-05, "H": 6.03e-05, "L": 6.024e-05, "C": 6.027e-05, "V": 148406.53092852, "T": "2017-12-27T18:35:00", "BV": 8.94823868}, {"O": 6.026e-05, "H": 6.027e-05, "L": 5.997e-05, "C": 6.027e-05, "V": 80703.90758286, "T": "2017-12-27T18:40:00", "BV": 4.85357152}, {"O": 6.027e-05, "H": 6.09e-05, "L": 6.027e-05, "C": 6.071e-05, "V": 34293.11127848, "T": "2017-12-27T18:45:00", "BV": 2.07064242}, {"O": 6.071e-05, "H": 6.089e-05, "L": 6.047e-05, "C": 6.086e-05, "V": 8650.28288987, "T": "2017-12-27T18:50:00", "BV": 0.5258428}, {"O": 6.085e-05, "H": 6.085e-05, "L": 6.059e-05, "C": 6.085e-05, "V": 19677.76469518, "T": "2017-12-27T18:55:00", "BV": 1.1967306}, {"O": 6.086e-05, "H": 6.086e-05, "L": 6.027e-05, "C": 6.03e-05, "V": 33556.09141928, "T": "2017-12-27T19:00:00", "BV": 2.02907264}, {"O": 6.03e-05, "H": 6.04e-05, "L": 5.988e-05, "C": 6.04e-05, "V": 29071.37458351, "T": "2017-12-27T19:05:00", "BV": 1.75090643}, {"O": 6.04e-05, "H": 6.04e-05, "L": 6.02e-05, "C": 6.04e-05, "V": 4381.36069566, "T": "2017-12-27T19:10:00", "BV": 0.26421467}, {"O": 6.025e-05, "H": 6.027e-05, "L": 6.01e-05, "C": 6.025e-05, "V": 17683.21848823, "T": "2017-12-27T19:15:00", "BV": 1.064469}, {"O": 6.015e-05, "H": 6.026e-05, "L": 6.015e-05, "C": 6.026e-05, "V": 18379.8281939, "T": "2017-12-27T19:20:00", "BV": 1.1063642}, {"O": 6.026e-05, "H": 6.059e-05, "L": 6e-05, "C": 6.054e-05, "V": 177066.80834682, "T": "2017-12-27T19:25:00", "BV": 10.64950314}, {"O": 6.05e-05, "H": 6.058e-05, "L": 6.001e-05, "C": 6.027e-05, "V": 8002.6301683, "T": "2017-12-27T19:30:00", "BV": 0.48378926}, {"O": 6.027e-05, "H": 6.055e-05, "L": 5.998e-05, "C": 5.999e-05, "V": 55464.61206165, "T": "2017-12-27T19:35:00", "BV": 3.335366}, {"O": 6.027e-05, "H": 6.06e-05, "L": 6e-05, "C": 6.02e-05, "V": 30574.15139391, "T": "2017-12-27T19:40:00", "BV": 1.84913851}, {"O": 6.059e-05, "H": 6.059e-05, "L": 6.035e-05, "C": 6.059e-05, "V": 6173.72729324, "T": "2017-12-27T19:45:00", "BV": 0.37384977}, {"O": 6.05e-05, "H": 6.078e-05, "L": 6.021e-05, "C": 6.059e-05, "V": 32725.65125833, "T": "2017-12-27T19:50:00", "BV": 1.98336394}, {"O": 6.059e-05, "H": 6.06e-05, "L": 6.02e-05, "C": 6.041e-05, "V": 55353.18492205, "T": "2017-12-27T19:55:00", "BV": 3.34098321}, {"O": 6.054e-05, "H": 6.054e-05, "L": 6.003e-05, "C": 6.003e-05, "V": 55466.59593508, "T": "2017-12-27T20:00:00", "BV": 3.33717966}, {"O": 6.003e-05, "H": 6.024e-05, "L": 5.991e-05, "C": 5.991e-05, "V": 94651.71523935, "T": "2017-12-27T20:05:00", "BV": 5.6860559}, {"O": 5.992e-05, "H": 6.052e-05, "L": 5.991e-05, "C": 6.044e-05, "V": 70327.69121779, "T": "2017-12-27T20:10:00", "BV": 4.22481007}, {"O": 6.042e-05, "H": 6.052e-05, "L": 6.025e-05, "C": 6.042e-05, "V": 23602.82739158, "T": "2017-12-27T20:15:00", "BV": 1.42700645}, {"O": 6.026e-05, "H": 6.042e-05, "L": 6.025e-05, "C": 6.025e-05, "V": 34759.63137299, "T": "2017-12-27T20:20:00", "BV": 2.09887871}, {"O": 6.025e-05, "H": 6.071e-05, "L": 6.001e-05, "C": 6.018e-05, "V": 46128.68197777, "T": "2017-12-27T20:25:00", "BV": 2.78393489}, {"O": 6.018e-05, "H": 6.12e-05, "L": 6.004e-05, "C": 6.004e-05, "V": 32576.70530612, "T": "2017-12-27T20:30:00", "BV": 1.97440797}, {"O": 6.1e-05, "H": 6.14e-05, "L": 6.013e-05, "C": 6.14e-05, "V": 31677.20832755, "T": "2017-12-27T20:35:00", "BV": 1.93395966}, {"O": 6.14e-05, "H": 6.17e-05, "L": 6.1e-05, "C": 6.116e-05, "V": 110179.40888769, "T": "2017-12-27T20:40:00", "BV": 6.73673196}, {"O": 6.1e-05, "H": 6.128e-05, "L": 6.072e-05, "C": 6.08e-05, "V": 79772.74328537, "T": "2017-12-27T20:45:00", "BV": 4.85724244}, {"O": 6.08e-05, "H": 6.115e-05, "L": 6.078e-05, "C": 6.114e-05, "V": 26629.55636585, "T": "2017-12-27T20:50:00", "BV": 1.62535263}, {"O": 6.115e-05, "H": 6.129e-05, "L": 6.104e-05, "C": 6.11e-05, "V": 28817.05280415, "T": "2017-12-27T20:55:00", "BV": 1.76191793}, {"O": 6.109e-05, "H": 6.145e-05, "L": 6.092e-05, "C": 6.092e-05, "V": 53223.15576868, "T": "2017-12-27T21:00:00", "BV": 3.25374203}, {"O": 6.1e-05, "H": 6.141e-05, "L": 6.073e-05, "C": 6.141e-05, "V": 44125.36996955, "T": "2017-12-27T21:05:00", "BV": 2.69111619}, {"O": 6.138e-05, "H": 6.145e-05, "L": 6.07e-05, "C": 6.081e-05, "V": 111064.03297835, "T": "2017-12-27T21:10:00", "BV": 6.77605313}, {"O": 6.081e-05, "H": 6.132e-05, "L": 6.074e-05, "C": 6.122e-05, "V": 32299.3273901, "T": "2017-12-27T21:15:00", "BV": 1.97193059}, {"O": 6.122e-05, "H": 6.128e-05, "L": 6.069e-05, "C": 6.069e-05, "V": 45842.17093806, "T": "2017-12-27T21:20:00", "BV": 2.79758131}, {"O": 6.069e-05, "H": 6.099e-05, "L": 6.063e-05, "C": 6.067e-05, "V": 36909.13701031, "T": "2017-12-27T21:25:00", "BV": 2.24231391}, {"O": 6.069e-05, "H": 6.072e-05, "L": 6.042e-05, "C": 6.044e-05, "V": 14580.87017793, "T": "2017-12-27T21:30:00", "BV": 0.88389624}, {"O": 6.04e-05, "H": 6.06e-05, "L": 5.992e-05, "C": 5.992e-05, "V": 134121.2761279, "T": "2017-12-27T21:35:00", "BV": 8.06547365}, {"O": 6.039e-05, "H": 6.039e-05, "L": 5.992e-05, "C": 6.016e-05, "V": 18778.60274755, "T": "2017-12-27T21:40:00", "BV": 1.12959555}, {"O": 6.016e-05, "H": 6.017e-05, "L": 5.991e-05, "C": 6.015e-05, "V": 12902.35272202, "T": "2017-12-27T21:45:00", "BV": 0.77494278}, {"O": 6.007e-05, "H": 6.099e-05, "L": 6.002e-05, "C": 6.06e-05, "V": 73535.66577966, "T": "2017-12-27T21:50:00", "BV": 4.42836014}, {"O": 6.069e-05, "H": 6.086e-05, "L": 6.04e-05, "C": 6.061e-05, "V": 22899.05148343, "T": "2017-12-27T21:55:00", "BV": 1.38829432}, {"O": 6.056e-05, "H": 6.058e-05, "L": 5.996e-05, "C": 6.056e-05, "V": 21943.16860296, "T": "2017-12-27T22:00:00", "BV": 1.32169852}, {"O": 6.056e-05, "H": 6.064e-05, "L": 6.056e-05, "C": 6.06e-05, "V": 54950.649803, "T": "2017-12-27T22:05:00", "BV": 3.33070776}, {"O": 6.047e-05, "H": 6.064e-05, "L": 6.006e-05, "C": 6.064e-05, "V": 41805.75650234, "T": "2017-12-27T22:10:00", "BV": 2.52680396}, {"O": 6.062e-05, "H": 6.064e-05, "L": 6.023e-05, "C": 6.064e-05, "V": 74471.4692338, "T": "2017-12-27T22:15:00", "BV": 4.51256127}, {"O": 6.064e-05, "H": 6.125e-05, "L": 6.035e-05, "C": 6.097e-05, "V": 104966.70688375, "T": "2017-12-27T22:20:00", "BV": 6.39248699}, {"O": 6.097e-05, "H": 6.111e-05, "L": 6.041e-05, "C": 6.063e-05, "V": 82247.21424261, "T": "2017-12-27T22:25:00", "BV": 4.99850579}, {"O": 6.064e-05, "H": 6.09e-05, "L": 6.033e-05, "C": 6.033e-05, "V": 87493.56833218, "T": "2017-12-27T22:30:00", "BV": 5.30470219}, {"O": 6.033e-05, "H": 6.065e-05, "L": 6.032e-05, "C": 6.032e-05, "V": 88555.69237847, "T": "2017-12-27T22:35:00", "BV": 5.34211762}, {"O": 6.032e-05, "H": 6.032e-05, "L": 6.019e-05, "C": 6.02e-05, "V": 52189.37007652, "T": "2017-12-27T22:40:00", "BV": 3.1463014}, {"O": 6.019e-05, "H": 6.023e-05, "L": 6.004e-05, "C": 6.007e-05, "V": 15730.33936184, "T": "2017-12-27T22:45:00", "BV": 0.94658871}, {"O": 6.004e-05, "H": 6.004e-05, "L": 5.985e-05, "C": 5.987e-05, "V": 22518.50119626, "T": "2017-12-27T22:50:00", "BV": 1.35046668}, {"O": 5.987e-05, "H": 6.032e-05, "L": 5.984e-05, "C": 6.032e-05, "V": 36852.37961618, "T": "2017-12-27T22:55:00", "BV": 2.20871654}, {"O": 6.04e-05, "H": 6.04e-05, "L": 5.988e-05, "C": 5.988e-05, "V": 27758.92944389, "T": "2017-12-27T23:00:00", "BV": 1.67101609}, {"O": 5.986e-05, "H": 6.03e-05, "L": 5.984e-05, "C": 5.984e-05, "V": 31631.57640627, "T": "2017-12-27T23:05:00", "BV": 1.8975591}, {"O": 5.985e-05, "H": 6.089e-05, "L": 5.984e-05, "C": 6.032e-05, "V": 69247.81305926, "T": "2017-12-27T23:10:00", "BV": 4.15764275}, {"O": 6.031e-05, "H": 6.031e-05, "L": 6.017e-05, "C": 6.017e-05, "V": 10535.26958666, "T": "2017-12-27T23:15:00", "BV": 0.63505627}, {"O": 6.017e-05, "H": 6.031e-05, "L": 6e-05, "C": 6.01e-05, "V": 42435.17711886, "T": "2017-12-27T23:20:00", "BV": 2.54815322}, {"O": 6.025e-05, "H": 6.031e-05, "L": 6.001e-05, "C": 6.002e-05, "V": 9070.93258506, "T": "2017-12-27T23:25:00", "BV": 0.54637204}, {"O": 6.002e-05, "H": 6.031e-05, "L": 6.002e-05, "C": 6.009e-05, "V": 20155.37187768, "T": "2017-12-27T23:30:00", "BV": 1.21269433}, {"O": 6.009e-05, "H": 6.032e-05, "L": 6.001e-05, "C": 6.003e-05, "V": 18163.83985394, "T": "2017-12-27T23:35:00", "BV": 1.09271087}, {"O": 6.003e-05, "H": 6.03e-05, "L": 6.001e-05, "C": 6.023e-05, "V": 11678.5838155, "T": "2017-12-27T23:40:00", "BV": 0.70202984}, {"O": 6.023e-05, "H": 6.023e-05, "L": 6.005e-05, "C": 6.005e-05, "V": 4196.49463861, "T": "2017-12-27T23:45:00", "BV": 0.25219678}, {"O": 6.007e-05, "H": 6.034e-05, "L": 6.003e-05, "C": 6.007e-05, "V": 64304.49468589, "T": "2017-12-27T23:50:00", "BV": 3.86399102}, {"O": 6.008e-05, "H": 6.029e-05, "L": 6.005e-05, "C": 6.015e-05, "V": 19916.04631925, "T": "2017-12-27T23:55:00", "BV": 1.19768977}, {"O": 6.019e-05, "H": 6.029e-05, "L": 5.992e-05, "C": 5.992e-05, "V": 81167.19880124, "T": "2017-12-28T00:00:00", "BV": 4.87912767}, {"O": 5.992e-05, "H": 6.007e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 20155.24861252, "T": "2017-12-28T00:05:00", "BV": 1.21007793}, {"O": 6.004e-05, "H": 6.004e-05, "L": 5.977e-05, "C": 5.98e-05, "V": 24895.55648987, "T": "2017-12-28T00:10:00", "BV": 1.49028698}, {"O": 5.98e-05, "H": 5.995e-05, "L": 5.97e-05, "C": 5.989e-05, "V": 42545.43341571, "T": "2017-12-28T00:15:00", "BV": 2.54408183}, {"O": 5.987e-05, "H": 5.987e-05, "L": 5.959e-05, "C": 5.971e-05, "V": 52769.9940394, "T": "2017-12-28T00:20:00", "BV": 3.149894}, {"O": 5.971e-05, "H": 6e-05, "L": 5.959e-05, "C": 6e-05, "V": 46088.22623019, "T": "2017-12-28T00:25:00", "BV": 2.7617739}, {"O": 6e-05, "H": 6.055e-05, "L": 5.959e-05, "C": 6.052e-05, "V": 30092.54452324, "T": "2017-12-28T00:30:00", "BV": 1.81179347}, {"O": 6.026e-05, "H": 6.081e-05, "L": 5.961e-05, "C": 6.036e-05, "V": 85955.28284863, "T": "2017-12-28T00:35:00", "BV": 5.19584926}, {"O": 6.036e-05, "H": 6.079e-05, "L": 6.015e-05, "C": 6.029e-05, "V": 48443.13126001, "T": "2017-12-28T00:40:00", "BV": 2.92630443}, {"O": 6.031e-05, "H": 6.067e-05, "L": 6.022e-05, "C": 6.03e-05, "V": 33948.67186817, "T": "2017-12-28T00:45:00", "BV": 2.04878462}, {"O": 6.036e-05, "H": 6.079e-05, "L": 6.017e-05, "C": 6.065e-05, "V": 54659.19014304, "T": "2017-12-28T00:50:00", "BV": 3.29887121}, {"O": 6.065e-05, "H": 6.066e-05, "L": 6.03e-05, "C": 6.06e-05, "V": 78318.0187502, "T": "2017-12-28T00:55:00", "BV": 4.73814439}, {"O": 6.06e-05, "H": 6.066e-05, "L": 6.025e-05, "C": 6.032e-05, "V": 38530.54134257, "T": "2017-12-28T01:00:00", "BV": 2.33090258}, {"O": 6.041e-05, "H": 6.088e-05, "L": 6.041e-05, "C": 6.06e-05, "V": 46046.68041652, "T": "2017-12-28T01:05:00", "BV": 2.7946296}, {"O": 6.087e-05, "H": 6.088e-05, "L": 6.043e-05, "C": 6.088e-05, "V": 85316.96822368, "T": "2017-12-28T01:10:00", "BV": 5.18583195}, {"O": 6.088e-05, "H": 6.168e-05, "L": 6.033e-05, "C": 6.148e-05, "V": 70830.99627654, "T": "2017-12-28T01:15:00", "BV": 4.33337922}, {"O": 6.169e-05, "H": 6.191e-05, "L": 6.069e-05, "C": 6.183e-05, "V": 88353.99359762, "T": "2017-12-28T01:20:00", "BV": 5.45008984}, {"O": 6.181e-05, "H": 6.181e-05, "L": 6.119e-05, "C": 6.119e-05, "V": 38412.78221582, "T": "2017-12-28T01:25:00", "BV": 2.36310236}, {"O": 6.12e-05, "H": 6.156e-05, "L": 6.119e-05, "C": 6.119e-05, "V": 11769.68744622, "T": "2017-12-28T01:30:00", "BV": 0.72110992}, {"O": 6.119e-05, "H": 6.147e-05, "L": 6.119e-05, "C": 6.145e-05, "V": 35544.76223859, "T": "2017-12-28T01:35:00", "BV": 2.17826222}, {"O": 6.122e-05, "H": 6.147e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 28809.82340723, "T": "2017-12-28T01:40:00", "BV": 1.76624468}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.05e-05, "C": 6.12e-05, "V": 30467.29808245, "T": "2017-12-28T01:45:00", "BV": 1.85913067}, {"O": 6.12e-05, "H": 6.121e-05, "L": 6.109e-05, "C": 6.12e-05, "V": 22239.93576434, "T": "2017-12-28T01:50:00", "BV": 1.36014286}, {"O": 6.111e-05, "H": 6.12e-05, "L": 6.032e-05, "C": 6.113e-05, "V": 85356.95792186, "T": "2017-12-28T01:55:00", "BV": 5.16362822}, {"O": 6.043e-05, "H": 6.103e-05, "L": 6.032e-05, "C": 6.032e-05, "V": 20267.22648243, "T": "2017-12-28T02:00:00", "BV": 1.22543935}, {"O": 6.032e-05, "H": 6.06e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 86339.42197031, "T": "2017-12-28T02:05:00", "BV": 5.18099985}, {"O": 5.95e-05, "H": 6.06e-05, "L": 5.9e-05, "C": 5.947e-05, "V": 205730.09476643, "T": "2017-12-28T02:10:00", "BV": 12.24558624}, {"O": 5.952e-05, "H": 6.062e-05, "L": 5.905e-05, "C": 5.906e-05, "V": 221625.53172038, "T": "2017-12-28T02:15:00", "BV": 13.21538328}, {"O": 5.907e-05, "H": 5.91e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 600801.77099383, "T": "2017-12-28T02:20:00", "BV": 35.02766958}, {"O": 5.791e-05, "H": 5.793e-05, "L": 5.502e-05, "C": 5.51e-05, "V": 597056.84688621, "T": "2017-12-28T02:25:00", "BV": 33.75179661}, {"O": 5.51e-05, "H": 5.79e-05, "L": 5.51e-05, "C": 5.765e-05, "V": 443876.14395909, "T": "2017-12-28T02:30:00", "BV": 25.100088}, {"O": 5.764e-05, "H": 5.772e-05, "L": 5.473e-05, "C": 5.515e-05, "V": 386420.89288544, "T": "2017-12-28T02:35:00", "BV": 21.56927153}, {"O": 5.609e-05, "H": 5.729e-05, "L": 5.473e-05, "C": 5.501e-05, "V": 207286.20986551, "T": "2017-12-28T02:40:00", "BV": 11.52368228}, {"O": 5.546e-05, "H": 5.834e-05, "L": 5.501e-05, "C": 5.61e-05, "V": 330442.4157453, "T": "2017-12-28T02:45:00", "BV": 18.72905449}, {"O": 5.611e-05, "H": 5.89e-05, "L": 5.4e-05, "C": 5.715e-05, "V": 323325.57778685, "T": "2017-12-28T02:50:00", "BV": 17.99360992}, {"O": 5.585e-05, "H": 5.992e-05, "L": 5.37e-05, "C": 5.643e-05, "V": 353582.33381097, "T": "2017-12-28T02:55:00", "BV": 19.90459713}, {"O": 5.64e-05, "H": 5.899e-05, "L": 5.566e-05, "C": 5.899e-05, "V": 187751.43250316, "T": "2017-12-28T03:00:00", "BV": 10.69155504}, {"O": 5.806e-05, "H": 5.97e-05, "L": 5.742e-05, "C": 5.949e-05, "V": 222596.85456157, "T": "2017-12-28T03:05:00", "BV": 13.04928571}, {"O": 5.833e-05, "H": 6.074e-05, "L": 5.833e-05, "C": 6.001e-05, "V": 91831.54605177, "T": "2017-12-28T03:10:00", "BV": 5.49455873}, {"O": 6.001e-05, "H": 6.07e-05, "L": 5.967e-05, "C": 6e-05, "V": 55316.53179258, "T": "2017-12-28T03:15:00", "BV": 3.3344209}, {"O": 6e-05, "H": 6.09e-05, "L": 6e-05, "C": 6.09e-05, "V": 46615.54504313, "T": "2017-12-28T03:20:00", "BV": 2.82968251}, {"O": 6.05e-05, "H": 6.11e-05, "L": 6.006e-05, "C": 6.084e-05, "V": 45616.43891552, "T": "2017-12-28T03:25:00", "BV": 2.76414068}, {"O": 6.083e-05, "H": 6.083e-05, "L": 6.017e-05, "C": 6.06e-05, "V": 46234.92697253, "T": "2017-12-28T03:30:00", "BV": 2.79223162}, {"O": 6.06e-05, "H": 6.088e-05, "L": 6.041e-05, "C": 6.045e-05, "V": 115555.05703568, "T": "2017-12-28T03:35:00", "BV": 7.0072584}, {"O": 6.045e-05, "H": 6.088e-05, "L": 6.039e-05, "C": 6.045e-05, "V": 58515.62757549, "T": "2017-12-28T03:40:00", "BV": 3.54145482}, {"O": 6.045e-05, "H": 6.05e-05, "L": 6.022e-05, "C": 6.023e-05, "V": 46839.43712773, "T": "2017-12-28T03:45:00", "BV": 2.83156914}, {"O": 6.023e-05, "H": 6.03e-05, "L": 6.005e-05, "C": 6.021e-05, "V": 22712.65870825, "T": "2017-12-28T03:50:00", "BV": 1.36577668}, {"O": 6.01e-05, "H": 6.05e-05, "L": 6e-05, "C": 6.01e-05, "V": 97653.57659775, "T": "2017-12-28T03:55:00", "BV": 5.87845118}, {"O": 6.01e-05, "H": 6.05e-05, "L": 5.8e-05, "C": 5.804e-05, "V": 337771.30898724, "T": "2017-12-28T04:00:00", "BV": 19.97561277}, {"O": 5.807e-05, "H": 5.946e-05, "L": 5.807e-05, "C": 5.92e-05, "V": 132789.86221954, "T": "2017-12-28T04:05:00", "BV": 7.83879962}, {"O": 5.969e-05, "H": 6.021e-05, "L": 5.919e-05, "C": 5.943e-05, "V": 100707.84409553, "T": "2017-12-28T04:10:00", "BV": 5.99553353}, {"O": 5.944e-05, "H": 6.05e-05, "L": 5.944e-05, "C": 6.029e-05, "V": 65112.12689295, "T": "2017-12-28T04:15:00", "BV": 3.90912663}, {"O": 6.026e-05, "H": 6.03e-05, "L": 5.972e-05, "C": 6.03e-05, "V": 17949.1195508, "T": "2017-12-28T04:20:00", "BV": 1.0781377}, {"O": 6.03e-05, "H": 6.03e-05, "L": 5.931e-05, "C": 5.938e-05, "V": 83847.47459692, "T": "2017-12-28T04:25:00", "BV": 5.00290837}, {"O": 5.938e-05, "H": 6.014e-05, "L": 5.937e-05, "C": 6.003e-05, "V": 83423.59338073, "T": "2017-12-28T04:30:00", "BV": 4.99710055}, {"O": 5.954e-05, "H": 6.001e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 40769.64709651, "T": "2017-12-28T04:35:00", "BV": 2.43021193}, {"O": 5.931e-05, "H": 6.014e-05, "L": 5.925e-05, "C": 5.982e-05, "V": 67299.23603376, "T": "2017-12-28T04:40:00", "BV": 4.02589943}, {"O": 5.982e-05, "H": 6.014e-05, "L": 5.927e-05, "C": 5.94e-05, "V": 103100.96590293, "T": "2017-12-28T04:45:00", "BV": 6.1394206}, {"O": 5.94e-05, "H": 6.014e-05, "L": 5.899e-05, "C": 6.01e-05, "V": 54023.40690358, "T": "2017-12-28T04:50:00", "BV": 3.21472347}, {"O": 6.008e-05, "H": 6.008e-05, "L": 5.924e-05, "C": 5.984e-05, "V": 62643.36648087, "T": "2017-12-28T04:55:00", "BV": 3.74222513}, {"O": 5.939e-05, "H": 6.008e-05, "L": 5.928e-05, "C": 6.008e-05, "V": 33689.44845593, "T": "2017-12-28T05:00:00", "BV": 2.01489076}, {"O": 5.986e-05, "H": 6.014e-05, "L": 5.92e-05, "C": 5.92e-05, "V": 102218.2957748, "T": "2017-12-28T05:05:00", "BV": 6.10693135}, {"O": 5.92e-05, "H": 6.022e-05, "L": 5.92e-05, "C": 5.957e-05, "V": 158132.22818298, "T": "2017-12-28T05:10:00", "BV": 9.42665483}, {"O": 5.957e-05, "H": 6.05e-05, "L": 5.957e-05, "C": 6.044e-05, "V": 46845.31836083, "T": "2017-12-28T05:15:00", "BV": 2.80451856}, {"O": 6.038e-05, "H": 6.05e-05, "L": 5.966e-05, "C": 6.018e-05, "V": 96958.59599555, "T": "2017-12-28T05:20:00", "BV": 5.82523457}, {"O": 6.004e-05, "H": 6.015e-05, "L": 5.98e-05, "C": 6e-05, "V": 29398.90730001, "T": "2017-12-28T05:25:00", "BV": 1.76164282}, {"O": 6e-05, "H": 6.06e-05, "L": 5.983e-05, "C": 5.983e-05, "V": 11767.04010161, "T": "2017-12-28T05:30:00", "BV": 0.70851922}, {"O": 5.984e-05, "H": 6.071e-05, "L": 5.984e-05, "C": 6.039e-05, "V": 67897.38291581, "T": "2017-12-28T05:35:00", "BV": 4.08786581}, {"O": 6.039e-05, "H": 6.1e-05, "L": 6.039e-05, "C": 6.051e-05, "V": 93940.04009801, "T": "2017-12-28T05:40:00", "BV": 5.69893348}, {"O": 6.051e-05, "H": 6.168e-05, "L": 6.048e-05, "C": 6.098e-05, "V": 82864.25586873, "T": "2017-12-28T05:45:00", "BV": 5.07079595}, {"O": 6.127e-05, "H": 6.156e-05, "L": 6.098e-05, "C": 6.099e-05, "V": 32210.05547831, "T": "2017-12-28T05:50:00", "BV": 1.96812287}, {"O": 6.134e-05, "H": 6.19e-05, "L": 6.098e-05, "C": 6.148e-05, "V": 75475.92387004, "T": "2017-12-28T05:55:00", "BV": 4.63756785}, {"O": 6.145e-05, "H": 6.179e-05, "L": 6.121e-05, "C": 6.126e-05, "V": 37101.79984124, "T": "2017-12-28T06:00:00", "BV": 2.27937417}, {"O": 6.119e-05, "H": 6.189e-05, "L": 6.071e-05, "C": 6.124e-05, "V": 67268.82863462, "T": "2017-12-28T06:05:00", "BV": 4.12849789}, {"O": 6.155e-05, "H": 6.185e-05, "L": 6.105e-05, "C": 6.112e-05, "V": 71013.18621546, "T": "2017-12-28T06:10:00", "BV": 4.34653682}, {"O": 6.112e-05, "H": 6.179e-05, "L": 6.001e-05, "C": 6.129e-05, "V": 142115.75634509, "T": "2017-12-28T06:15:00", "BV": 8.63262029}, {"O": 6.12e-05, "H": 6.2e-05, "L": 6.08e-05, "C": 6.2e-05, "V": 69124.38091983, "T": "2017-12-28T06:20:00", "BV": 4.25634813}, {"O": 6.148e-05, "H": 6.2e-05, "L": 6.1e-05, "C": 6.151e-05, "V": 53386.40448304, "T": "2017-12-28T06:25:00", "BV": 3.28846727}, {"O": 6.148e-05, "H": 6.206e-05, "L": 6.114e-05, "C": 6.127e-05, "V": 102366.66453072, "T": "2017-12-28T06:30:00", "BV": 6.28972012}, {"O": 6.128e-05, "H": 6.175e-05, "L": 6.128e-05, "C": 6.132e-05, "V": 45347.54860149, "T": "2017-12-28T06:35:00", "BV": 2.78826823}, {"O": 6.174e-05, "H": 6.23e-05, "L": 6.142e-05, "C": 6.229e-05, "V": 91219.8730006, "T": "2017-12-28T06:40:00", "BV": 5.64696325}, {"O": 6.154e-05, "H": 6.23e-05, "L": 6.15e-05, "C": 6.158e-05, "V": 36251.62889616, "T": "2017-12-28T06:45:00", "BV": 2.2418979}, {"O": 6.207e-05, "H": 6.23e-05, "L": 6.155e-05, "C": 6.161e-05, "V": 50814.85762582, "T": "2017-12-28T06:50:00", "BV": 3.14191141}, {"O": 6.162e-05, "H": 6.219e-05, "L": 6.162e-05, "C": 6.171e-05, "V": 23251.71487022, "T": "2017-12-28T06:55:00", "BV": 1.44008471}, {"O": 6.195e-05, "H": 6.25e-05, "L": 6.17e-05, "C": 6.204e-05, "V": 67810.34125016, "T": "2017-12-28T07:00:00", "BV": 4.21298274}, {"O": 6.201e-05, "H": 6.245e-05, "L": 6.17e-05, "C": 6.182e-05, "V": 52309.24235718, "T": "2017-12-28T07:05:00", "BV": 3.25262608}, {"O": 6.184e-05, "H": 6.216e-05, "L": 6.138e-05, "C": 6.138e-05, "V": 65498.00086941, "T": "2017-12-28T07:10:00", "BV": 4.04886814}, {"O": 6.138e-05, "H": 6.138e-05, "L": 6.069e-05, "C": 6.133e-05, "V": 52369.24547006, "T": "2017-12-28T07:15:00", "BV": 3.19947169}, {"O": 6.13e-05, "H": 6.135e-05, "L": 6.116e-05, "C": 6.131e-05, "V": 49670.53128542, "T": "2017-12-28T07:20:00", "BV": 3.04566215}, {"O": 6.128e-05, "H": 6.134e-05, "L": 6.114e-05, "C": 6.123e-05, "V": 25659.54283487, "T": "2017-12-28T07:25:00", "BV": 1.57078869}, {"O": 6.122e-05, "H": 6.133e-05, "L": 6.103e-05, "C": 6.13e-05, "V": 39189.617596, "T": "2017-12-28T07:30:00", "BV": 2.39696117}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.092e-05, "C": 6.092e-05, "V": 18636.29196801, "T": "2017-12-28T07:35:00", "BV": 1.13669294}, {"O": 6.095e-05, "H": 6.096e-05, "L": 6.087e-05, "C": 6.096e-05, "V": 18746.36248956, "T": "2017-12-28T07:40:00", "BV": 1.14234291}, {"O": 6.087e-05, "H": 6.12e-05, "L": 6.068e-05, "C": 6.115e-05, "V": 27862.99803158, "T": "2017-12-28T07:45:00", "BV": 1.69765637}, {"O": 6.079e-05, "H": 6.115e-05, "L": 6.077e-05, "C": 6.077e-05, "V": 41264.15246828, "T": "2017-12-28T07:50:00", "BV": 2.51496674}, {"O": 6.09e-05, "H": 6.114e-05, "L": 6.07e-05, "C": 6.09e-05, "V": 24232.00472165, "T": "2017-12-28T07:55:00", "BV": 1.47250683}, {"O": 6.09e-05, "H": 6.114e-05, "L": 6.058e-05, "C": 6.061e-05, "V": 89179.43581853, "T": "2017-12-28T08:00:00", "BV": 5.41867548}, {"O": 6.061e-05, "H": 6.1e-05, "L": 6.058e-05, "C": 6.089e-05, "V": 25487.17115802, "T": "2017-12-28T08:05:00", "BV": 1.54660602}, {"O": 6.062e-05, "H": 6.113e-05, "L": 6.062e-05, "C": 6.09e-05, "V": 21975.03862541, "T": "2017-12-28T08:10:00", "BV": 1.33457719}, {"O": 6.09e-05, "H": 6.114e-05, "L": 6.07e-05, "C": 6.089e-05, "V": 54799.40678359, "T": "2017-12-28T08:15:00", "BV": 3.33256077}, {"O": 6.089e-05, "H": 6.112e-05, "L": 6.051e-05, "C": 6.053e-05, "V": 43651.46782744, "T": "2017-12-28T08:20:00", "BV": 2.64731139}, {"O": 6.054e-05, "H": 6.137e-05, "L": 6.054e-05, "C": 6.087e-05, "V": 77589.06557414, "T": "2017-12-28T08:25:00", "BV": 4.7514754}, {"O": 6.093e-05, "H": 6.135e-05, "L": 6.093e-05, "C": 6.126e-05, "V": 29572.60647361, "T": "2017-12-28T08:30:00", "BV": 1.81182599}, {"O": 6.127e-05, "H": 6.148e-05, "L": 6.095e-05, "C": 6.095e-05, "V": 84416.96058212, "T": "2017-12-28T08:35:00", "BV": 5.16003127}, {"O": 6.095e-05, "H": 6.1e-05, "L": 6.087e-05, "C": 6.099e-05, "V": 33888.65062167, "T": "2017-12-28T08:40:00", "BV": 2.06623377}, {"O": 6.095e-05, "H": 6.1e-05, "L": 6.005e-05, "C": 6.095e-05, "V": 67194.59597896, "T": "2017-12-28T08:45:00", "BV": 4.06659259}, {"O": 6.038e-05, "H": 6.094e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 51496.08057105, "T": "2017-12-28T08:50:00", "BV": 3.10807595}, {"O": 6.015e-05, "H": 6.076e-05, "L": 6.015e-05, "C": 6.039e-05, "V": 10990.12284241, "T": "2017-12-28T08:55:00", "BV": 0.66556619}, {"O": 6.059e-05, "H": 6.076e-05, "L": 6.044e-05, "C": 6.05e-05, "V": 13067.05382706, "T": "2017-12-28T09:00:00", "BV": 0.79276224}, {"O": 6.067e-05, "H": 6.076e-05, "L": 6.044e-05, "C": 6.076e-05, "V": 23881.24510806, "T": "2017-12-28T09:05:00", "BV": 1.44826693}, {"O": 6.05e-05, "H": 6.079e-05, "L": 6.05e-05, "C": 6.051e-05, "V": 4469.93906286, "T": "2017-12-28T09:10:00", "BV": 0.27101947}, {"O": 6.05e-05, "H": 6.06e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 21754.40711807, "T": "2017-12-28T09:15:00", "BV": 1.31658538}, {"O": 6.045e-05, "H": 6.05e-05, "L": 6.04e-05, "C": 6.05e-05, "V": 26056.69460605, "T": "2017-12-28T09:20:00", "BV": 1.57604425}, {"O": 6.049e-05, "H": 6.069e-05, "L": 6.025e-05, "C": 6.065e-05, "V": 9612.40424007, "T": "2017-12-28T09:25:00", "BV": 0.58017292}, {"O": 6.062e-05, "H": 6.093e-05, "L": 6.025e-05, "C": 6.025e-05, "V": 9529.9933995, "T": "2017-12-28T09:30:00", "BV": 0.5773752}, {"O": 6.041e-05, "H": 6.1e-05, "L": 6.027e-05, "C": 6.039e-05, "V": 34252.20495026, "T": "2017-12-28T09:35:00", "BV": 2.08784731}, {"O": 6.04e-05, "H": 6.097e-05, "L": 6.038e-05, "C": 6.04e-05, "V": 4246.94779001, "T": "2017-12-28T09:40:00", "BV": 0.25738381}, {"O": 6.039e-05, "H": 6.099e-05, "L": 6.035e-05, "C": 6.086e-05, "V": 36352.14145395, "T": "2017-12-28T09:45:00", "BV": 2.20221769}, {"O": 6.086e-05, "H": 6.099e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 28613.34615203, "T": "2017-12-28T09:50:00", "BV": 1.73409196}, {"O": 6.04e-05, "H": 6.079e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 17523.17282426, "T": "2017-12-28T09:55:00", "BV": 1.05497629}, {"O": 6.015e-05, "H": 6.015e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 30319.04943928, "T": "2017-12-28T10:00:00", "BV": 1.81791847}, {"O": 5.975e-05, "H": 5.997e-05, "L": 5.89e-05, "C": 5.989e-05, "V": 73241.0194511, "T": "2017-12-28T10:05:00", "BV": 4.34423562}, {"O": 5.956e-05, "H": 5.989e-05, "L": 5.923e-05, "C": 5.988e-05, "V": 66554.38266718, "T": "2017-12-28T10:10:00", "BV": 3.9561171}, {"O": 5.986e-05, "H": 5.999e-05, "L": 5.949e-05, "C": 5.999e-05, "V": 50480.39636442, "T": "2017-12-28T10:15:00", "BV": 3.02154578}, {"O": 5.991e-05, "H": 6e-05, "L": 5.891e-05, "C": 5.972e-05, "V": 79675.38476103, "T": "2017-12-28T10:20:00", "BV": 4.74627022}, {"O": 5.969e-05, "H": 6e-05, "L": 5.908e-05, "C": 6e-05, "V": 55596.0381075, "T": "2017-12-28T10:25:00", "BV": 3.32327905}, {"O": 5.962e-05, "H": 6.005e-05, "L": 5.903e-05, "C": 5.923e-05, "V": 38430.73270996, "T": "2017-12-28T10:30:00", "BV": 2.28924975}, {"O": 5.932e-05, "H": 6.035e-05, "L": 5.894e-05, "C": 5.897e-05, "V": 157297.98632553, "T": "2017-12-28T10:35:00", "BV": 9.32348704}, {"O": 5.959e-05, "H": 6.007e-05, "L": 5.898e-05, "C": 5.91e-05, "V": 68905.78394031, "T": "2017-12-28T10:40:00", "BV": 4.11689609}, {"O": 5.925e-05, "H": 6.007e-05, "L": 5.89e-05, "C": 5.895e-05, "V": 184504.14608934, "T": "2017-12-28T10:45:00", "BV": 10.93236092}, {"O": 5.896e-05, "H": 6.017e-05, "L": 5.896e-05, "C": 5.95e-05, "V": 114897.89312237, "T": "2017-12-28T10:50:00", "BV": 6.8582069}, {"O": 6.011e-05, "H": 6.094e-05, "L": 5.898e-05, "C": 5.963e-05, "V": 113416.10085708, "T": "2017-12-28T10:55:00", "BV": 6.78643084}, {"O": 5.962e-05, "H": 6.057e-05, "L": 5.888e-05, "C": 6.036e-05, "V": 37671.89325586, "T": "2017-12-28T11:00:00", "BV": 2.2628559}, {"O": 6.04e-05, "H": 6.09e-05, "L": 5.92e-05, "C": 6.01e-05, "V": 74215.27784849, "T": "2017-12-28T11:05:00", "BV": 4.47661458}, {"O": 6.046e-05, "H": 6.138e-05, "L": 6.012e-05, "C": 6.132e-05, "V": 372616.49552766, "T": "2017-12-28T11:10:00", "BV": 22.74437259}, {"O": 6.132e-05, "H": 6.185e-05, "L": 6.113e-05, "C": 6.15e-05, "V": 119480.03065414, "T": "2017-12-28T11:15:00", "BV": 7.35478546}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.125e-05, "C": 6.142e-05, "V": 80015.82167986, "T": "2017-12-28T11:20:00", "BV": 4.91485234}, {"O": 6.142e-05, "H": 6.146e-05, "L": 6.098e-05, "C": 6.108e-05, "V": 61746.95857973, "T": "2017-12-28T11:25:00", "BV": 3.77445751}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.078e-05, "C": 6.078e-05, "V": 4854.56522807, "T": "2017-12-28T11:30:00", "BV": 0.29672316}, {"O": 6.078e-05, "H": 6.078e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 26089.85065502, "T": "2017-12-28T11:35:00", "BV": 1.58130671}, {"O": 6.05e-05, "H": 6.098e-05, "L": 6.032e-05, "C": 6.055e-05, "V": 72168.06325265, "T": "2017-12-28T11:40:00", "BV": 4.36606493}, {"O": 6.09e-05, "H": 6.093e-05, "L": 6.055e-05, "C": 6.057e-05, "V": 41042.65055329, "T": "2017-12-28T11:45:00", "BV": 2.49685431}, {"O": 6.056e-05, "H": 6.057e-05, "L": 6.036e-05, "C": 6.036e-05, "V": 71747.50334927, "T": "2017-12-28T11:50:00", "BV": 4.3366877}, {"O": 6.036e-05, "H": 6.074e-05, "L": 6.032e-05, "C": 6.074e-05, "V": 20310.69407719, "T": "2017-12-28T11:55:00", "BV": 1.23065667}, {"O": 6.074e-05, "H": 6.074e-05, "L": 6.055e-05, "C": 6.064e-05, "V": 70194.22594649, "T": "2017-12-28T12:00:00", "BV": 4.2584126}, {"O": 6.06e-05, "H": 6.139e-05, "L": 6.055e-05, "C": 6.139e-05, "V": 35050.95792433, "T": "2017-12-28T12:05:00", "BV": 2.12707775}, {"O": 6.056e-05, "H": 6.087e-05, "L": 6.037e-05, "C": 6.06e-05, "V": 28166.68257639, "T": "2017-12-28T12:10:00", "BV": 1.70561578}, {"O": 6.048e-05, "H": 6.06e-05, "L": 6.032e-05, "C": 6.034e-05, "V": 33906.7407158, "T": "2017-12-28T12:15:00", "BV": 2.04769889}, {"O": 6.047e-05, "H": 6.086e-05, "L": 6.034e-05, "C": 6.052e-05, "V": 12510.93187444, "T": "2017-12-28T12:20:00", "BV": 0.75785629}, {"O": 6.052e-05, "H": 6.108e-05, "L": 6.05e-05, "C": 6.106e-05, "V": 12515.18421402, "T": "2017-12-28T12:25:00", "BV": 0.76052782}, {"O": 6.067e-05, "H": 6.119e-05, "L": 6.067e-05, "C": 6.115e-05, "V": 15612.07861791, "T": "2017-12-28T12:30:00", "BV": 0.95436417}, {"O": 6.115e-05, "H": 6.133e-05, "L": 6.06e-05, "C": 6.06e-05, "V": 21450.5783457, "T": "2017-12-28T12:35:00", "BV": 1.30458244}, {"O": 6.062e-05, "H": 6.085e-05, "L": 6.036e-05, "C": 6.06e-05, "V": 28219.14942706, "T": "2017-12-28T12:40:00", "BV": 1.70862811}, {"O": 6.06e-05, "H": 6.061e-05, "L": 6.036e-05, "C": 6.036e-05, "V": 19738.86183906, "T": "2017-12-28T12:45:00", "BV": 1.19415307}, {"O": 6.036e-05, "H": 6.045e-05, "L": 6.034e-05, "C": 6.045e-05, "V": 49706.20617674, "T": "2017-12-28T12:50:00", "BV": 3.00382338}, {"O": 6.045e-05, "H": 6.134e-05, "L": 6.045e-05, "C": 6.063e-05, "V": 29293.54289176, "T": "2017-12-28T12:55:00", "BV": 1.78921853}, {"O": 6.063e-05, "H": 6.082e-05, "L": 6.062e-05, "C": 6.078e-05, "V": 17642.4143673, "T": "2017-12-28T13:00:00", "BV": 1.06975313}, {"O": 6.078e-05, "H": 6.078e-05, "L": 6.06e-05, "C": 6.062e-05, "V": 7798.00193271, "T": "2017-12-28T13:05:00", "BV": 0.47312105}, {"O": 6.062e-05, "H": 6.116e-05, "L": 6.062e-05, "C": 6.08e-05, "V": 6783.29993737, "T": "2017-12-28T13:10:00", "BV": 0.41251339}, {"O": 6.08e-05, "H": 6.1e-05, "L": 6.062e-05, "C": 6.083e-05, "V": 7523.25938577, "T": "2017-12-28T13:15:00", "BV": 0.45775243}, {"O": 6.082e-05, "H": 6.082e-05, "L": 6.056e-05, "C": 6.056e-05, "V": 21326.76115332, "T": "2017-12-28T13:20:00", "BV": 1.29256514}, {"O": 6.056e-05, "H": 6.087e-05, "L": 6.055e-05, "C": 6.059e-05, "V": 17905.76337166, "T": "2017-12-28T13:25:00", "BV": 1.0859808}, {"O": 6.058e-05, "H": 6.086e-05, "L": 6.058e-05, "C": 6.084e-05, "V": 12268.15264281, "T": "2017-12-28T13:30:00", "BV": 0.74597101}, {"O": 6.06e-05, "H": 6.084e-05, "L": 6.06e-05, "C": 6.082e-05, "V": 15739.73726706, "T": "2017-12-28T13:35:00", "BV": 0.95707628}, {"O": 6.083e-05, "H": 6.088e-05, "L": 6.082e-05, "C": 6.088e-05, "V": 18452.19158842, "T": "2017-12-28T13:40:00", "BV": 1.12258874}, {"O": 6.088e-05, "H": 6.089e-05, "L": 6.084e-05, "C": 6.089e-05, "V": 13213.72906017, "T": "2017-12-28T13:45:00", "BV": 0.80430741}, {"O": 6.082e-05, "H": 6.1e-05, "L": 6.058e-05, "C": 6.1e-05, "V": 21749.81353989, "T": "2017-12-28T13:50:00", "BV": 1.32452947}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.074e-05, "C": 6.098e-05, "V": 7851.92558741, "T": "2017-12-28T13:55:00", "BV": 0.4780458}, {"O": 6.091e-05, "H": 6.116e-05, "L": 6.09e-05, "C": 6.116e-05, "V": 32644.96442022, "T": "2017-12-28T14:00:00", "BV": 1.9909568}, {"O": 6.116e-05, "H": 6.189e-05, "L": 6.116e-05, "C": 6.145e-05, "V": 87967.08875904, "T": "2017-12-28T14:05:00", "BV": 5.41373397}, {"O": 6.157e-05, "H": 6.212e-05, "L": 6.146e-05, "C": 6.156e-05, "V": 39529.94298663, "T": "2017-12-28T14:10:00", "BV": 2.44759334}, {"O": 6.154e-05, "H": 6.194e-05, "L": 6.15e-05, "C": 6.193e-05, "V": 13203.78847964, "T": "2017-12-28T14:15:00", "BV": 0.81289161}, {"O": 6.191e-05, "H": 6.191e-05, "L": 6.155e-05, "C": 6.156e-05, "V": 30497.4825674, "T": "2017-12-28T14:20:00", "BV": 1.87785554}, {"O": 6.156e-05, "H": 6.199e-05, "L": 6.156e-05, "C": 6.199e-05, "V": 10666.89098151, "T": "2017-12-28T14:25:00", "BV": 0.65941313}, {"O": 6.199e-05, "H": 6.219e-05, "L": 6.192e-05, "C": 6.2e-05, "V": 23138.41524282, "T": "2017-12-28T14:30:00", "BV": 1.43621113}, {"O": 6.2e-05, "H": 6.221e-05, "L": 6.18e-05, "C": 6.221e-05, "V": 21788.04098308, "T": "2017-12-28T14:35:00", "BV": 1.35325737}, {"O": 6.221e-05, "H": 6.225e-05, "L": 6.213e-05, "C": 6.214e-05, "V": 25364.6290059, "T": "2017-12-28T14:40:00", "BV": 1.57726324}, {"O": 6.213e-05, "H": 6.22e-05, "L": 6.205e-05, "C": 6.205e-05, "V": 17278.69250203, "T": "2017-12-28T14:45:00", "BV": 1.07315939}, {"O": 6.202e-05, "H": 6.202e-05, "L": 6.155e-05, "C": 6.185e-05, "V": 55505.94308989, "T": "2017-12-28T14:50:00", "BV": 3.42906482}, {"O": 6.185e-05, "H": 6.2e-05, "L": 6.157e-05, "C": 6.158e-05, "V": 23528.79666698, "T": "2017-12-28T14:55:00", "BV": 1.45534314}, {"O": 6.178e-05, "H": 6.178e-05, "L": 6.105e-05, "C": 6.13e-05, "V": 88719.74286173, "T": "2017-12-28T15:00:00", "BV": 5.444723}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.023e-05, "C": 6.127e-05, "V": 169857.62577911, "T": "2017-12-28T15:05:00", "BV": 10.30229156}, {"O": 6.057e-05, "H": 6.123e-05, "L": 6.03e-05, "C": 6.119e-05, "V": 16574.07971703, "T": "2017-12-28T15:10:00", "BV": 1.00449564}, {"O": 6.119e-05, "H": 6.119e-05, "L": 6.107e-05, "C": 6.108e-05, "V": 21220.62749047, "T": "2017-12-28T15:15:00", "BV": 1.29731389}, {"O": 6.108e-05, "H": 6.11e-05, "L": 6.041e-05, "C": 6.106e-05, "V": 29546.85722554, "T": "2017-12-28T15:20:00", "BV": 1.79703572}, {"O": 6.106e-05, "H": 6.13e-05, "L": 6.051e-05, "C": 6.13e-05, "V": 32597.87731142, "T": "2017-12-28T15:25:00", "BV": 1.99403744}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.122e-05, "C": 6.129e-05, "V": 51126.60483864, "T": "2017-12-28T15:30:00", "BV": 3.13301685}, {"O": 6.129e-05, "H": 6.13e-05, "L": 6.111e-05, "C": 6.13e-05, "V": 25498.15589356, "T": "2017-12-28T15:35:00", "BV": 1.56175493}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.125e-05, "C": 6.129e-05, "V": 8536.05420891, "T": "2017-12-28T15:40:00", "BV": 0.52310846}, {"O": 6.13e-05, "H": 6.133e-05, "L": 6.129e-05, "C": 6.133e-05, "V": 3813.58418197, "T": "2017-12-28T15:45:00", "BV": 0.23378751}, {"O": 6.133e-05, "H": 6.144e-05, "L": 6.13e-05, "C": 6.14e-05, "V": 37534.64821043, "T": "2017-12-28T15:50:00", "BV": 2.30281852}, {"O": 6.14e-05, "H": 6.143e-05, "L": 6.13e-05, "C": 6.14e-05, "V": 32341.22938902, "T": "2017-12-28T15:55:00", "BV": 1.98492837}, {"O": 6.142e-05, "H": 6.2e-05, "L": 6.14e-05, "C": 6.2e-05, "V": 64476.89030449, "T": "2017-12-28T16:00:00", "BV": 3.98442421}, {"O": 6.2e-05, "H": 6.205e-05, "L": 6.157e-05, "C": 6.171e-05, "V": 84990.54912807, "T": "2017-12-28T16:05:00", "BV": 5.25177272}, {"O": 6.171e-05, "H": 6.171e-05, "L": 6.157e-05, "C": 6.157e-05, "V": 29598.5661261, "T": "2017-12-28T16:10:00", "BV": 1.82560889}, {"O": 6.161e-05, "H": 6.17e-05, "L": 6.14e-05, "C": 6.17e-05, "V": 33100.53054684, "T": "2017-12-28T16:15:00", "BV": 2.03666817}, {"O": 6.17e-05, "H": 6.17e-05, "L": 6.14e-05, "C": 6.149e-05, "V": 43427.06712704, "T": "2017-12-28T16:20:00", "BV": 2.67244074}, {"O": 6.145e-05, "H": 6.148e-05, "L": 6.132e-05, "C": 6.133e-05, "V": 21029.76923911, "T": "2017-12-28T16:25:00", "BV": 1.29181925}, {"O": 6.133e-05, "H": 6.18e-05, "L": 6.133e-05, "C": 6.155e-05, "V": 26732.48702546, "T": "2017-12-28T16:30:00", "BV": 1.64636797}, {"O": 6.156e-05, "H": 6.167e-05, "L": 6.155e-05, "C": 6.155e-05, "V": 16477.40844127, "T": "2017-12-28T16:35:00", "BV": 1.01515745}, {"O": 6.137e-05, "H": 6.154e-05, "L": 6.132e-05, "C": 6.133e-05, "V": 12490.58497055, "T": "2017-12-28T16:40:00", "BV": 0.76675827}, {"O": 6.133e-05, "H": 6.217e-05, "L": 6.133e-05, "C": 6.2e-05, "V": 178391.44991137, "T": "2017-12-28T16:45:00", "BV": 11.06000836}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.188e-05, "C": 6.189e-05, "V": 26208.04586175, "T": "2017-12-28T16:50:00", "BV": 1.62394587}, {"O": 6.19e-05, "H": 6.229e-05, "L": 6.146e-05, "C": 6.219e-05, "V": 50027.64109757, "T": "2017-12-28T16:55:00", "BV": 3.09153881}, {"O": 6.146e-05, "H": 6.209e-05, "L": 6.146e-05, "C": 6.15e-05, "V": 7707.51251115, "T": "2017-12-28T17:00:00", "BV": 0.47414773}, {"O": 6.15e-05, "H": 6.203e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 3535.07790125, "T": "2017-12-28T17:05:00", "BV": 0.21835731}, {"O": 6.168e-05, "H": 6.2e-05, "L": 6.168e-05, "C": 6.173e-05, "V": 14362.75638355, "T": "2017-12-28T17:10:00", "BV": 0.88619691}, {"O": 6.2e-05, "H": 6.229e-05, "L": 6.174e-05, "C": 6.229e-05, "V": 18519.6568451, "T": "2017-12-28T17:15:00", "BV": 1.14996051}, {"O": 6.229e-05, "H": 6.229e-05, "L": 6.182e-05, "C": 6.203e-05, "V": 22164.02451627, "T": "2017-12-28T17:20:00", "BV": 1.37884227}, {"O": 6.203e-05, "H": 6.207e-05, "L": 6.18e-05, "C": 6.181e-05, "V": 18031.75773015, "T": "2017-12-28T17:25:00", "BV": 1.11595294}, {"O": 6.181e-05, "H": 6.182e-05, "L": 6.174e-05, "C": 6.174e-05, "V": 9726.13646807, "T": "2017-12-28T17:30:00", "BV": 0.60079056}, {"O": 6.174e-05, "H": 6.175e-05, "L": 6.17e-05, "C": 6.173e-05, "V": 11774.13164157, "T": "2017-12-28T17:35:00", "BV": 0.72682795}, {"O": 6.173e-05, "H": 6.175e-05, "L": 6.17e-05, "C": 6.174e-05, "V": 17411.5698947, "T": "2017-12-28T17:40:00", "BV": 1.07498304}, {"O": 6.174e-05, "H": 6.177e-05, "L": 6.171e-05, "C": 6.171e-05, "V": 26418.33379263, "T": "2017-12-28T17:45:00", "BV": 1.63103724}, {"O": 6.173e-05, "H": 6.178e-05, "L": 6.171e-05, "C": 6.178e-05, "V": 7745.28699323, "T": "2017-12-28T17:50:00", "BV": 0.47817624}, {"O": 6.177e-05, "H": 6.178e-05, "L": 6.162e-05, "C": 6.163e-05, "V": 15552.22897269, "T": "2017-12-28T17:55:00", "BV": 0.95935422}, {"O": 6.166e-05, "H": 6.194e-05, "L": 6.166e-05, "C": 6.169e-05, "V": 63042.12025651, "T": "2017-12-28T18:00:00", "BV": 3.89380631}, {"O": 6.169e-05, "H": 6.206e-05, "L": 6.163e-05, "C": 6.166e-05, "V": 42501.76091608, "T": "2017-12-28T18:05:00", "BV": 2.63121548}, {"O": 6.165e-05, "H": 6.206e-05, "L": 6.161e-05, "C": 6.196e-05, "V": 23235.89009848, "T": "2017-12-28T18:10:00", "BV": 1.43710733}, {"O": 6.196e-05, "H": 6.201e-05, "L": 6.154e-05, "C": 6.171e-05, "V": 63657.82900357, "T": "2017-12-28T18:15:00", "BV": 3.92504053}, {"O": 6.171e-05, "H": 6.194e-05, "L": 6.159e-05, "C": 6.194e-05, "V": 14924.25106721, "T": "2017-12-28T18:20:00", "BV": 0.92080975}, {"O": 6.17e-05, "H": 6.199e-05, "L": 6.17e-05, "C": 6.177e-05, "V": 17450.44684383, "T": "2017-12-28T18:25:00", "BV": 1.07888193}, {"O": 6.175e-05, "H": 6.207e-05, "L": 6.175e-05, "C": 6.206e-05, "V": 41554.37747325, "T": "2017-12-28T18:30:00", "BV": 2.57677222}, {"O": 6.205e-05, "H": 6.206e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 26346.10706673, "T": "2017-12-28T18:35:00", "BV": 1.63014165}, {"O": 6.2e-05, "H": 6.206e-05, "L": 6.2e-05, "C": 6.201e-05, "V": 20565.73720596, "T": "2017-12-28T18:40:00", "BV": 1.27556214}, {"O": 6.201e-05, "H": 6.201e-05, "L": 6.15e-05, "C": 6.17e-05, "V": 108137.07876099, "T": "2017-12-28T18:45:00", "BV": 6.66780504}, {"O": 6.193e-05, "H": 6.193e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 6669.41450312, "T": "2017-12-28T18:50:00", "BV": 0.41272548}, {"O": 6.171e-05, "H": 6.192e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 17156.40163079, "T": "2017-12-28T18:55:00", "BV": 1.05864127}, {"O": 6.187e-05, "H": 6.248e-05, "L": 6.159e-05, "C": 6.223e-05, "V": 74899.8251168, "T": "2017-12-28T19:00:00", "BV": 4.65021579}, {"O": 6.19e-05, "H": 6.231e-05, "L": 6.19e-05, "C": 6.19e-05, "V": 6178.68970496, "T": "2017-12-28T19:05:00", "BV": 0.38341579}, {"O": 6.224e-05, "H": 6.224e-05, "L": 6.16e-05, "C": 6.169e-05, "V": 10825.44918961, "T": "2017-12-28T19:10:00", "BV": 0.67012369}, {"O": 6.19e-05, "H": 6.19e-05, "L": 6.175e-05, "C": 6.189e-05, "V": 18780.45974851, "T": "2017-12-28T19:15:00", "BV": 1.16118738}, {"O": 6.189e-05, "H": 6.224e-05, "L": 6.169e-05, "C": 6.195e-05, "V": 23279.86379013, "T": "2017-12-28T19:20:00", "BV": 1.44118675}, {"O": 6.2e-05, "H": 6.225e-05, "L": 6.195e-05, "C": 6.224e-05, "V": 26868.71952255, "T": "2017-12-28T19:25:00", "BV": 1.6695197}, {"O": 6.225e-05, "H": 6.226e-05, "L": 6.224e-05, "C": 6.224e-05, "V": 19118.68275011, "T": "2017-12-28T19:30:00", "BV": 1.19026449}, {"O": 6.225e-05, "H": 6.246e-05, "L": 6.224e-05, "C": 6.23e-05, "V": 12402.29342028, "T": "2017-12-28T19:35:00", "BV": 0.77236602}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 30174.98913225, "T": "2017-12-28T19:40:00", "BV": 1.87915972}, {"O": 6.203e-05, "H": 6.22e-05, "L": 6.203e-05, "C": 6.209e-05, "V": 16518.24284497, "T": "2017-12-28T19:45:00", "BV": 1.02518508}, {"O": 6.203e-05, "H": 6.21e-05, "L": 6.2e-05, "C": 6.201e-05, "V": 17128.60892459, "T": "2017-12-28T19:50:00", "BV": 1.06238238}, {"O": 6.21e-05, "H": 6.235e-05, "L": 6.21e-05, "C": 6.23e-05, "V": 40615.22810661, "T": "2017-12-28T19:55:00", "BV": 2.53023147}, {"O": 6.229e-05, "H": 6.229e-05, "L": 6.21e-05, "C": 6.211e-05, "V": 16586.76197247, "T": "2017-12-28T20:00:00", "BV": 1.03212395}, {"O": 6.22e-05, "H": 6.22e-05, "L": 6.17e-05, "C": 6.174e-05, "V": 26946.51453294, "T": "2017-12-28T20:05:00", "BV": 1.66926918}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.16e-05, "C": 6.162e-05, "V": 25108.83042102, "T": "2017-12-28T20:10:00", "BV": 1.54731545}, {"O": 6.162e-05, "H": 6.2e-05, "L": 6.162e-05, "C": 6.175e-05, "V": 44994.94582691, "T": "2017-12-28T20:15:00", "BV": 2.77409345}, {"O": 6.175e-05, "H": 6.207e-05, "L": 6.162e-05, "C": 6.175e-05, "V": 31053.40561831, "T": "2017-12-28T20:20:00", "BV": 1.91864154}, {"O": 6.175e-05, "H": 6.23e-05, "L": 6.175e-05, "C": 6.197e-05, "V": 28699.41105044, "T": "2017-12-28T20:25:00", "BV": 1.78700916}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.176e-05, "C": 6.228e-05, "V": 49968.7566404, "T": "2017-12-28T20:30:00", "BV": 3.08908214}, {"O": 6.227e-05, "H": 6.23e-05, "L": 6.161e-05, "C": 6.17e-05, "V": 12303.45710452, "T": "2017-12-28T20:35:00", "BV": 0.76334016}, {"O": 6.169e-05, "H": 6.217e-05, "L": 6.146e-05, "C": 6.15e-05, "V": 32384.59032031, "T": "2017-12-28T20:40:00", "BV": 1.99188529}, {"O": 6.15e-05, "H": 6.216e-05, "L": 6.15e-05, "C": 6.188e-05, "V": 5839.88310938, "T": "2017-12-28T20:45:00", "BV": 0.36119591}, {"O": 6.193e-05, "H": 6.214e-05, "L": 6.193e-05, "C": 6.214e-05, "V": 21276.3660307, "T": "2017-12-28T20:50:00", "BV": 1.32082093}, {"O": 6.214e-05, "H": 6.216e-05, "L": 6.191e-05, "C": 6.191e-05, "V": 12100.85698501, "T": "2017-12-28T20:55:00", "BV": 0.75040765}, {"O": 6.193e-05, "H": 6.193e-05, "L": 6.191e-05, "C": 6.191e-05, "V": 40616.71442876, "T": "2017-12-28T21:00:00", "BV": 2.51464082}, {"O": 6.191e-05, "H": 6.193e-05, "L": 6.191e-05, "C": 6.192e-05, "V": 28021.09896243, "T": "2017-12-28T21:05:00", "BV": 1.73494483}, {"O": 6.192e-05, "H": 6.192e-05, "L": 6.147e-05, "C": 6.188e-05, "V": 31329.64432748, "T": "2017-12-28T21:10:00", "BV": 1.93640856}, {"O": 6.17e-05, "H": 6.188e-05, "L": 6.165e-05, "C": 6.165e-05, "V": 23563.4497419, "T": "2017-12-28T21:15:00", "BV": 1.45383124}, {"O": 6.165e-05, "H": 6.188e-05, "L": 6.158e-05, "C": 6.188e-05, "V": 46194.35969177, "T": "2017-12-28T21:20:00", "BV": 2.84784737}, {"O": 6.188e-05, "H": 6.188e-05, "L": 6.158e-05, "C": 6.188e-05, "V": 20689.71292508, "T": "2017-12-28T21:25:00", "BV": 1.27498885}, {"O": 6.187e-05, "H": 6.188e-05, "L": 6.186e-05, "C": 6.188e-05, "V": 14773.0523807, "T": "2017-12-28T21:30:00", "BV": 0.91411289}, {"O": 6.188e-05, "H": 6.221e-05, "L": 6.186e-05, "C": 6.22e-05, "V": 36712.66665352, "T": "2017-12-28T21:35:00", "BV": 2.27569407}, {"O": 6.22e-05, "H": 6.222e-05, "L": 6.188e-05, "C": 6.19e-05, "V": 20734.36580963, "T": "2017-12-28T21:40:00", "BV": 1.28869857}, {"O": 6.19e-05, "H": 6.222e-05, "L": 6.189e-05, "C": 6.221e-05, "V": 18057.11500163, "T": "2017-12-28T21:45:00", "BV": 1.12187625}, {"O": 6.221e-05, "H": 6.222e-05, "L": 6.221e-05, "C": 6.222e-05, "V": 47845.14933445, "T": "2017-12-28T21:50:00", "BV": 2.97670163}, {"O": 6.222e-05, "H": 6.223e-05, "L": 6.221e-05, "C": 6.221e-05, "V": 3627.60616881, "T": "2017-12-28T21:55:00", "BV": 0.22572377}, {"O": 6.222e-05, "H": 6.23e-05, "L": 6.221e-05, "C": 6.229e-05, "V": 38026.84699632, "T": "2017-12-28T22:00:00", "BV": 2.36782367}, {"O": 6.228e-05, "H": 6.23e-05, "L": 6.223e-05, "C": 6.23e-05, "V": 77448.72475301, "T": "2017-12-28T22:05:00", "BV": 4.82463772}, {"O": 6.229e-05, "H": 6.23e-05, "L": 6.221e-05, "C": 6.221e-05, "V": 18879.57042328, "T": "2017-12-28T22:10:00", "BV": 1.17567045}, {"O": 6.225e-05, "H": 6.249e-05, "L": 6.223e-05, "C": 6.249e-05, "V": 96218.9696626, "T": "2017-12-28T22:15:00", "BV": 6.0109489}, {"O": 6.245e-05, "H": 6.25e-05, "L": 6.221e-05, "C": 6.249e-05, "V": 92896.386034, "T": "2017-12-28T22:20:00", "BV": 5.80482059}, {"O": 6.249e-05, "H": 6.258e-05, "L": 6.249e-05, "C": 6.258e-05, "V": 17311.87182582, "T": "2017-12-28T22:25:00", "BV": 1.08212529}, {"O": 6.261e-05, "H": 6.262e-05, "L": 6.221e-05, "C": 6.254e-05, "V": 46874.16443271, "T": "2017-12-28T22:30:00", "BV": 2.93107192}, {"O": 6.248e-05, "H": 6.254e-05, "L": 6.215e-05, "C": 6.254e-05, "V": 34157.04700248, "T": "2017-12-28T22:35:00", "BV": 2.13306196}, {"O": 6.216e-05, "H": 6.252e-05, "L": 6.2e-05, "C": 6.239e-05, "V": 30646.99662522, "T": "2017-12-28T22:40:00", "BV": 1.90420148}, {"O": 6.239e-05, "H": 6.254e-05, "L": 6.2e-05, "C": 6.254e-05, "V": 16266.17014159, "T": "2017-12-28T22:45:00", "BV": 1.01410985}, {"O": 6.254e-05, "H": 6.26e-05, "L": 6.24e-05, "C": 6.248e-05, "V": 15641.62438907, "T": "2017-12-28T22:50:00", "BV": 0.97774994}, {"O": 6.254e-05, "H": 6.256e-05, "L": 6.248e-05, "C": 6.256e-05, "V": 6926.35520929, "T": "2017-12-28T22:55:00", "BV": 0.43319408}, {"O": 6.256e-05, "H": 6.26e-05, "L": 6.25e-05, "C": 6.26e-05, "V": 13675.65046594, "T": "2017-12-28T23:00:00", "BV": 0.85581222}, {"O": 6.26e-05, "H": 6.262e-05, "L": 6.233e-05, "C": 6.24e-05, "V": 54112.6428869, "T": "2017-12-28T23:05:00", "BV": 3.38355044}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.233e-05, "C": 6.24e-05, "V": 33415.17658305, "T": "2017-12-28T23:10:00", "BV": 2.08478946}, {"O": 6.239e-05, "H": 6.262e-05, "L": 6.233e-05, "C": 6.262e-05, "V": 82102.34074295, "T": "2017-12-28T23:15:00", "BV": 5.12910948}, {"O": 6.238e-05, "H": 6.276e-05, "L": 6.235e-05, "C": 6.24e-05, "V": 36946.83069378, "T": "2017-12-28T23:20:00", "BV": 2.31545119}, {"O": 6.27e-05, "H": 6.279e-05, "L": 6.24e-05, "C": 6.279e-05, "V": 80404.15817511, "T": "2017-12-28T23:25:00", "BV": 5.04291668}, {"O": 6.28e-05, "H": 6.289e-05, "L": 6.269e-05, "C": 6.288e-05, "V": 26028.31201378, "T": "2017-12-28T23:30:00", "BV": 1.63635949}, {"O": 6.289e-05, "H": 6.29e-05, "L": 6.256e-05, "C": 6.29e-05, "V": 62939.38166656, "T": "2017-12-28T23:35:00", "BV": 3.95511135}, {"O": 6.29e-05, "H": 6.319e-05, "L": 6.29e-05, "C": 6.311e-05, "V": 50622.86730288, "T": "2017-12-28T23:40:00", "BV": 3.19016477}, {"O": 6.311e-05, "H": 6.319e-05, "L": 6.28e-05, "C": 6.3e-05, "V": 49758.86997637, "T": "2017-12-28T23:45:00", "BV": 3.12987787}, {"O": 6.284e-05, "H": 6.31e-05, "L": 6.281e-05, "C": 6.281e-05, "V": 29389.36171074, "T": "2017-12-28T23:50:00", "BV": 1.85050719}, {"O": 6.3e-05, "H": 6.309e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 16955.11068543, "T": "2017-12-28T23:55:00", "BV": 1.06643363}, {"O": 6.281e-05, "H": 6.309e-05, "L": 6.21e-05, "C": 6.218e-05, "V": 45557.99541061, "T": "2017-12-29T00:00:00", "BV": 2.85150985}, {"O": 6.218e-05, "H": 6.218e-05, "L": 6.187e-05, "C": 6.188e-05, "V": 44834.81927874, "T": "2017-12-29T00:05:00", "BV": 2.78014426}, {"O": 6.185e-05, "H": 6.212e-05, "L": 6.183e-05, "C": 6.2e-05, "V": 43867.78513558, "T": "2017-12-29T00:10:00", "BV": 2.71727641}, {"O": 6.192e-05, "H": 6.2e-05, "L": 6.171e-05, "C": 6.18e-05, "V": 24652.73127027, "T": "2017-12-29T00:15:00", "BV": 1.52560345}, {"O": 6.18e-05, "H": 6.183e-05, "L": 6.171e-05, "C": 6.175e-05, "V": 36526.30688965, "T": "2017-12-29T00:20:00", "BV": 2.25554266}, {"O": 6.181e-05, "H": 6.212e-05, "L": 6.178e-05, "C": 6.209e-05, "V": 16295.32769657, "T": "2017-12-29T00:25:00", "BV": 1.00928397}, {"O": 6.21e-05, "H": 6.21e-05, "L": 6.188e-05, "C": 6.209e-05, "V": 43234.48440232, "T": "2017-12-29T00:30:00", "BV": 2.68371031}, {"O": 6.2e-05, "H": 6.207e-05, "L": 6.165e-05, "C": 6.168e-05, "V": 54341.575865, "T": "2017-12-29T00:35:00", "BV": 3.35756013}, {"O": 6.183e-05, "H": 6.213e-05, "L": 6.182e-05, "C": 6.2e-05, "V": 73014.68112068, "T": "2017-12-29T00:40:00", "BV": 4.53208754}, {"O": 6.196e-05, "H": 6.196e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 22939.53771661, "T": "2017-12-29T00:45:00", "BV": 1.4186469}, {"O": 6.186e-05, "H": 6.212e-05, "L": 6.168e-05, "C": 6.212e-05, "V": 14878.75177891, "T": "2017-12-29T00:50:00", "BV": 0.92190118}, {"O": 6.212e-05, "H": 6.212e-05, "L": 6.168e-05, "C": 6.169e-05, "V": 35787.04428862, "T": "2017-12-29T00:55:00", "BV": 2.21768245}, {"O": 6.209e-05, "H": 6.209e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 27741.96204764, "T": "2017-12-29T01:00:00", "BV": 1.71461313}, {"O": 6.162e-05, "H": 6.163e-05, "L": 6.131e-05, "C": 6.134e-05, "V": 105806.14861199, "T": "2017-12-29T01:05:00", "BV": 6.50334845}, {"O": 6.16e-05, "H": 6.163e-05, "L": 6.115e-05, "C": 6.159e-05, "V": 40460.77335726, "T": "2017-12-29T01:10:00", "BV": 2.4830986}, {"O": 6.117e-05, "H": 6.158e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 20074.65832663, "T": "2017-12-29T01:15:00", "BV": 1.22939844}, {"O": 6.106e-05, "H": 6.143e-05, "L": 6.105e-05, "C": 6.12e-05, "V": 30555.34370958, "T": "2017-12-29T01:20:00", "BV": 1.86787984}, {"O": 6.12e-05, "H": 6.212e-05, "L": 6.12e-05, "C": 6.212e-05, "V": 22314.20809432, "T": "2017-12-29T01:25:00", "BV": 1.37552363}, {"O": 6.205e-05, "H": 6.206e-05, "L": 6.133e-05, "C": 6.162e-05, "V": 34903.57023268, "T": "2017-12-29T01:30:00", "BV": 2.16096145}, {"O": 6.162e-05, "H": 6.212e-05, "L": 6.151e-05, "C": 6.165e-05, "V": 20554.51409266, "T": "2017-12-29T01:35:00", "BV": 1.2686852}, {"O": 6.208e-05, "H": 6.212e-05, "L": 6.172e-05, "C": 6.205e-05, "V": 22155.86879977, "T": "2017-12-29T01:40:00", "BV": 1.37559307}, {"O": 6.172e-05, "H": 6.214e-05, "L": 6.169e-05, "C": 6.214e-05, "V": 19008.33273911, "T": "2017-12-29T01:45:00", "BV": 1.17816784}, {"O": 6.215e-05, "H": 6.215e-05, "L": 6.165e-05, "C": 6.165e-05, "V": 23811.17980946, "T": "2017-12-29T01:50:00", "BV": 1.47469333}, {"O": 6.164e-05, "H": 6.179e-05, "L": 6.135e-05, "C": 6.135e-05, "V": 47553.32543038, "T": "2017-12-29T01:55:00", "BV": 2.92775478}, {"O": 6.135e-05, "H": 6.135e-05, "L": 6.105e-05, "C": 6.121e-05, "V": 62441.96019969, "T": "2017-12-29T02:00:00", "BV": 3.81886289}, {"O": 6.109e-05, "H": 6.121e-05, "L": 6.106e-05, "C": 6.106e-05, "V": 13933.92440065, "T": "2017-12-29T02:05:00", "BV": 0.85196916}, {"O": 6.121e-05, "H": 6.124e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 26972.85775194, "T": "2017-12-29T02:10:00", "BV": 1.64878938}, {"O": 6.124e-05, "H": 6.124e-05, "L": 6.082e-05, "C": 6.1e-05, "V": 39185.54255863, "T": "2017-12-29T02:15:00", "BV": 2.39205162}, {"O": 6.1e-05, "H": 6.123e-05, "L": 6.076e-05, "C": 6.078e-05, "V": 15716.61066345, "T": "2017-12-29T02:20:00", "BV": 0.95940012}, {"O": 6.08e-05, "H": 6.122e-05, "L": 6.077e-05, "C": 6.104e-05, "V": 20330.96125796, "T": "2017-12-29T02:25:00", "BV": 1.23896279}, {"O": 6.117e-05, "H": 6.199e-05, "L": 6.102e-05, "C": 6.117e-05, "V": 39092.37525939, "T": "2017-12-29T02:30:00", "BV": 2.40748854}, {"O": 6.117e-05, "H": 6.18e-05, "L": 6.117e-05, "C": 6.18e-05, "V": 32048.86771572, "T": "2017-12-29T02:35:00", "BV": 1.97453485}, {"O": 6.18e-05, "H": 6.204e-05, "L": 6.143e-05, "C": 6.202e-05, "V": 66837.37875511, "T": "2017-12-29T02:40:00", "BV": 4.12556911}, {"O": 6.202e-05, "H": 6.22e-05, "L": 6.123e-05, "C": 6.164e-05, "V": 65478.57367429, "T": "2017-12-29T02:45:00", "BV": 4.04828295}, {"O": 6.208e-05, "H": 6.247e-05, "L": 6.174e-05, "C": 6.2e-05, "V": 55494.71508614, "T": "2017-12-29T02:50:00", "BV": 3.44594343}, {"O": 6.193e-05, "H": 6.3e-05, "L": 6.193e-05, "C": 6.261e-05, "V": 209976.20529381, "T": "2017-12-29T02:55:00", "BV": 13.12077873}, {"O": 6.28e-05, "H": 6.298e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 60426.40678717, "T": "2017-12-29T03:00:00", "BV": 3.78940952}, {"O": 6.216e-05, "H": 6.274e-05, "L": 6.205e-05, "C": 6.205e-05, "V": 41528.40150573, "T": "2017-12-29T03:05:00", "BV": 2.5807631}, {"O": 6.205e-05, "H": 6.352e-05, "L": 6.205e-05, "C": 6.277e-05, "V": 204402.14188499, "T": "2017-12-29T03:10:00", "BV": 12.8816997}, {"O": 6.277e-05, "H": 6.35e-05, "L": 6.276e-05, "C": 6.329e-05, "V": 125258.20699195, "T": "2017-12-29T03:15:00", "BV": 7.92353595}, {"O": 6.329e-05, "H": 6.465e-05, "L": 6.284e-05, "C": 6.405e-05, "V": 297420.3261156, "T": "2017-12-29T03:20:00", "BV": 19.02826678}, {"O": 6.434e-05, "H": 6.5e-05, "L": 6.4e-05, "C": 6.411e-05, "V": 249383.82731501, "T": "2017-12-29T03:25:00", "BV": 16.04900745}, {"O": 6.457e-05, "H": 6.487e-05, "L": 6.411e-05, "C": 6.45e-05, "V": 156017.71774405, "T": "2017-12-29T03:30:00", "BV": 10.05774495}, {"O": 6.45e-05, "H": 6.486e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 106437.72296755, "T": "2017-12-29T03:35:00", "BV": 6.85571597}, {"O": 6.39e-05, "H": 6.453e-05, "L": 6.329e-05, "C": 6.396e-05, "V": 106212.55816366, "T": "2017-12-29T03:40:00", "BV": 6.76336934}, {"O": 6.396e-05, "H": 6.396e-05, "L": 6.37e-05, "C": 6.39e-05, "V": 34452.72470927, "T": "2017-12-29T03:45:00", "BV": 2.20053528}, {"O": 6.389e-05, "H": 6.389e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 121967.80858891, "T": "2017-12-29T03:50:00", "BV": 7.73133481}, {"O": 6.33e-05, "H": 6.379e-05, "L": 6.319e-05, "C": 6.342e-05, "V": 51309.71750521, "T": "2017-12-29T03:55:00", "BV": 3.2565463}, {"O": 6.341e-05, "H": 6.39e-05, "L": 6.295e-05, "C": 6.379e-05, "V": 128452.46482893, "T": "2017-12-29T04:00:00", "BV": 8.13787892}, {"O": 6.38e-05, "H": 6.467e-05, "L": 6.34e-05, "C": 6.416e-05, "V": 56353.91305559, "T": "2017-12-29T04:05:00", "BV": 3.61341142}, {"O": 6.416e-05, "H": 6.425e-05, "L": 6.372e-05, "C": 6.386e-05, "V": 38928.22382812, "T": "2017-12-29T04:10:00", "BV": 2.48727397}, {"O": 6.393e-05, "H": 6.421e-05, "L": 6.37e-05, "C": 6.421e-05, "V": 75069.91438977, "T": "2017-12-29T04:15:00", "BV": 4.79985227}, {"O": 6.41e-05, "H": 6.41e-05, "L": 6.31e-05, "C": 6.354e-05, "V": 55193.30839048, "T": "2017-12-29T04:20:00", "BV": 3.51277078}, {"O": 6.35e-05, "H": 6.354e-05, "L": 6.303e-05, "C": 6.309e-05, "V": 41591.75403097, "T": "2017-12-29T04:25:00", "BV": 2.63506879}, {"O": 6.324e-05, "H": 6.326e-05, "L": 6.307e-05, "C": 6.31e-05, "V": 31777.2941206, "T": "2017-12-29T04:30:00", "BV": 2.00760752}, {"O": 6.326e-05, "H": 6.34e-05, "L": 6.311e-05, "C": 6.34e-05, "V": 50941.61832903, "T": "2017-12-29T04:35:00", "BV": 3.22389416}, {"O": 6.334e-05, "H": 6.353e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 75968.2315456, "T": "2017-12-29T04:40:00", "BV": 4.81065019}, {"O": 6.31e-05, "H": 6.329e-05, "L": 6.302e-05, "C": 6.328e-05, "V": 22453.17055751, "T": "2017-12-29T04:45:00", "BV": 1.41902014}, {"O": 6.328e-05, "H": 6.328e-05, "L": 6.3e-05, "C": 6.322e-05, "V": 43497.77893285, "T": "2017-12-29T04:50:00", "BV": 2.74477218}, {"O": 6.322e-05, "H": 6.352e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 22213.11457223, "T": "2017-12-29T04:55:00", "BV": 1.40664436}, {"O": 6.314e-05, "H": 6.314e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 25210.85521901, "T": "2017-12-29T05:00:00", "BV": 1.58906604}, {"O": 6.298e-05, "H": 6.3e-05, "L": 6.285e-05, "C": 6.286e-05, "V": 9007.48948583, "T": "2017-12-29T05:05:00", "BV": 0.56656407}, {"O": 6.288e-05, "H": 6.298e-05, "L": 6.286e-05, "C": 6.286e-05, "V": 46502.07213543, "T": "2017-12-29T05:10:00", "BV": 2.92708493}, {"O": 6.286e-05, "H": 6.297e-05, "L": 6.272e-05, "C": 6.29e-05, "V": 33488.32706355, "T": "2017-12-29T05:15:00", "BV": 2.10338162}, {"O": 6.297e-05, "H": 6.298e-05, "L": 6.274e-05, "C": 6.275e-05, "V": 15918.52659915, "T": "2017-12-29T05:20:00", "BV": 0.99950339}, {"O": 6.29e-05, "H": 6.352e-05, "L": 6.275e-05, "C": 6.352e-05, "V": 52070.90567474, "T": "2017-12-29T05:25:00", "BV": 3.29334882}, {"O": 6.352e-05, "H": 6.361e-05, "L": 6.314e-05, "C": 6.315e-05, "V": 43445.48865598, "T": "2017-12-29T05:30:00", "BV": 2.75605861}, {"O": 6.314e-05, "H": 6.346e-05, "L": 6.282e-05, "C": 6.289e-05, "V": 24535.5542734, "T": "2017-12-29T05:35:00", "BV": 1.54781325}, {"O": 6.289e-05, "H": 6.363e-05, "L": 6.264e-05, "C": 6.274e-05, "V": 29907.07662457, "T": "2017-12-29T05:40:00", "BV": 1.88521619}, {"O": 6.277e-05, "H": 6.328e-05, "L": 6.274e-05, "C": 6.32e-05, "V": 39168.32514436, "T": "2017-12-29T05:45:00", "BV": 2.45943457}, {"O": 6.279e-05, "H": 6.32e-05, "L": 6.277e-05, "C": 6.316e-05, "V": 14459.51072381, "T": "2017-12-29T05:50:00", "BV": 0.90880972}, {"O": 6.282e-05, "H": 6.328e-05, "L": 6.282e-05, "C": 6.31e-05, "V": 29397.46027692, "T": "2017-12-29T05:55:00", "BV": 1.8526988}, {"O": 6.319e-05, "H": 6.319e-05, "L": 6.282e-05, "C": 6.283e-05, "V": 7780.53731899, "T": "2017-12-29T06:00:00", "BV": 0.48962026}, {"O": 6.282e-05, "H": 6.308e-05, "L": 6.282e-05, "C": 6.306e-05, "V": 23554.89899975, "T": "2017-12-29T06:05:00", "BV": 1.48231037}, {"O": 6.3e-05, "H": 6.32e-05, "L": 6.3e-05, "C": 6.308e-05, "V": 41014.19212104, "T": "2017-12-29T06:10:00", "BV": 2.58984005}, {"O": 6.308e-05, "H": 6.329e-05, "L": 6.283e-05, "C": 6.283e-05, "V": 29148.72962153, "T": "2017-12-29T06:15:00", "BV": 1.83853273}, {"O": 6.282e-05, "H": 6.299e-05, "L": 6.268e-05, "C": 6.269e-05, "V": 27104.3515749, "T": "2017-12-29T06:20:00", "BV": 1.7017586}, {"O": 6.285e-05, "H": 6.285e-05, "L": 6.27e-05, "C": 6.274e-05, "V": 10731.21983311, "T": "2017-12-29T06:25:00", "BV": 0.67344294}, {"O": 6.284e-05, "H": 6.285e-05, "L": 6.26e-05, "C": 6.265e-05, "V": 21345.63761402, "T": "2017-12-29T06:30:00", "BV": 1.33803925}, {"O": 6.262e-05, "H": 6.27e-05, "L": 6.258e-05, "C": 6.258e-05, "V": 37287.93204537, "T": "2017-12-29T06:35:00", "BV": 2.33502163}, {"O": 6.266e-05, "H": 6.295e-05, "L": 6.266e-05, "C": 6.27e-05, "V": 19246.2479707, "T": "2017-12-29T06:40:00", "BV": 1.20658608}, {"O": 6.267e-05, "H": 6.3e-05, "L": 6.267e-05, "C": 6.3e-05, "V": 50349.5002782, "T": "2017-12-29T06:45:00", "BV": 3.16031339}, {"O": 6.295e-05, "H": 6.3e-05, "L": 6.272e-05, "C": 6.273e-05, "V": 33184.47963239, "T": "2017-12-29T06:50:00", "BV": 2.08517724}, {"O": 6.273e-05, "H": 6.323e-05, "L": 6.267e-05, "C": 6.276e-05, "V": 18760.59258838, "T": "2017-12-29T06:55:00", "BV": 1.17817082}, {"O": 6.289e-05, "H": 6.32e-05, "L": 6.279e-05, "C": 6.3e-05, "V": 27753.41089145, "T": "2017-12-29T07:00:00", "BV": 1.74855298}, {"O": 6.3e-05, "H": 6.353e-05, "L": 6.285e-05, "C": 6.286e-05, "V": 64365.46218576, "T": "2017-12-29T07:05:00", "BV": 4.06850692}, {"O": 6.286e-05, "H": 6.299e-05, "L": 6.277e-05, "C": 6.279e-05, "V": 39481.79066082, "T": "2017-12-29T07:10:00", "BV": 2.48148656}, {"O": 6.277e-05, "H": 6.28e-05, "L": 6.273e-05, "C": 6.28e-05, "V": 25607.58283978, "T": "2017-12-29T07:15:00", "BV": 1.607831}, {"O": 6.279e-05, "H": 6.28e-05, "L": 6.267e-05, "C": 6.267e-05, "V": 94671.75729733, "T": "2017-12-29T07:20:00", "BV": 5.94220398}, {"O": 6.267e-05, "H": 6.272e-05, "L": 6.267e-05, "C": 6.272e-05, "V": 22714.87580361, "T": "2017-12-29T07:25:00", "BV": 1.42442536}, {"O": 6.272e-05, "H": 6.299e-05, "L": 6.272e-05, "C": 6.285e-05, "V": 27039.99353813, "T": "2017-12-29T07:30:00", "BV": 1.69861189}, {"O": 6.284e-05, "H": 6.285e-05, "L": 6.267e-05, "C": 6.267e-05, "V": 120526.09760092, "T": "2017-12-29T07:35:00", "BV": 7.55606192}, {"O": 6.267e-05, "H": 6.284e-05, "L": 6.267e-05, "C": 6.284e-05, "V": 14113.90659645, "T": "2017-12-29T07:40:00", "BV": 0.88575535}, {"O": 6.284e-05, "H": 6.298e-05, "L": 6.267e-05, "C": 6.267e-05, "V": 48741.78233791, "T": "2017-12-29T07:45:00", "BV": 3.05695381}, {"O": 6.297e-05, "H": 6.298e-05, "L": 6.267e-05, "C": 6.298e-05, "V": 12246.03202164, "T": "2017-12-29T07:50:00", "BV": 0.76810438}, {"O": 6.298e-05, "H": 6.299e-05, "L": 6.271e-05, "C": 6.299e-05, "V": 20374.7057693, "T": "2017-12-29T07:55:00", "BV": 1.28243171}, {"O": 6.299e-05, "H": 6.35e-05, "L": 6.275e-05, "C": 6.329e-05, "V": 18552.73444199, "T": "2017-12-29T08:00:00", "BV": 1.17295938}, {"O": 6.327e-05, "H": 6.364e-05, "L": 6.281e-05, "C": 6.282e-05, "V": 41067.56350054, "T": "2017-12-29T08:05:00", "BV": 2.60734264}, {"O": 6.282e-05, "H": 6.336e-05, "L": 6.267e-05, "C": 6.33e-05, "V": 47399.58173, "T": "2017-12-29T08:10:00", "BV": 2.97939856}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.269e-05, "C": 6.322e-05, "V": 46817.70857432, "T": "2017-12-29T08:15:00", "BV": 2.95951256}, {"O": 6.312e-05, "H": 6.321e-05, "L": 6.269e-05, "C": 6.269e-05, "V": 21020.70850418, "T": "2017-12-29T08:20:00", "BV": 1.32065173}, {"O": 6.3e-05, "H": 6.31e-05, "L": 6.238e-05, "C": 6.268e-05, "V": 106762.05861082, "T": "2017-12-29T08:25:00", "BV": 6.68163452}, {"O": 6.244e-05, "H": 6.31e-05, "L": 6.201e-05, "C": 6.307e-05, "V": 71229.04753173, "T": "2017-12-29T08:30:00", "BV": 4.45395343}, {"O": 6.307e-05, "H": 6.359e-05, "L": 6.28e-05, "C": 6.32e-05, "V": 66997.59625968, "T": "2017-12-29T08:35:00", "BV": 4.23149998}, {"O": 6.359e-05, "H": 6.359e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 39301.68387464, "T": "2017-12-29T08:40:00", "BV": 2.49119261}, {"O": 6.302e-05, "H": 6.302e-05, "L": 6.26e-05, "C": 6.27e-05, "V": 27698.64467537, "T": "2017-12-29T08:45:00", "BV": 1.73849992}, {"O": 6.272e-05, "H": 6.296e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 32905.672512, "T": "2017-12-29T08:50:00", "BV": 2.06241505}, {"O": 6.253e-05, "H": 6.289e-05, "L": 6.244e-05, "C": 6.289e-05, "V": 103548.90571297, "T": "2017-12-29T08:55:00", "BV": 6.47987356}, {"O": 6.283e-05, "H": 6.297e-05, "L": 6.244e-05, "C": 6.244e-05, "V": 36926.46402579, "T": "2017-12-29T09:00:00", "BV": 2.31076403}, {"O": 6.244e-05, "H": 6.247e-05, "L": 6.242e-05, "C": 6.242e-05, "V": 51225.3089878, "T": "2017-12-29T09:05:00", "BV": 3.19862047}, {"O": 6.242e-05, "H": 6.298e-05, "L": 6.242e-05, "C": 6.297e-05, "V": 28003.59457587, "T": "2017-12-29T09:10:00", "BV": 1.750825}, {"O": 6.297e-05, "H": 6.297e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 58640.32557142, "T": "2017-12-29T09:15:00", "BV": 3.66523632}, {"O": 6.244e-05, "H": 6.26e-05, "L": 6.23e-05, "C": 6.234e-05, "V": 28182.15718765, "T": "2017-12-29T09:20:00", "BV": 1.75933612}, {"O": 6.235e-05, "H": 6.263e-05, "L": 6.205e-05, "C": 6.221e-05, "V": 24789.01099979, "T": "2017-12-29T09:25:00", "BV": 1.54471047}, {"O": 6.229e-05, "H": 6.229e-05, "L": 6.213e-05, "C": 6.215e-05, "V": 33096.47887734, "T": "2017-12-29T09:30:00", "BV": 2.05812873}, {"O": 6.215e-05, "H": 6.229e-05, "L": 6.2e-05, "C": 6.229e-05, "V": 38487.7842551, "T": "2017-12-29T09:35:00", "BV": 2.39117362}, {"O": 6.229e-05, "H": 6.229e-05, "L": 6.213e-05, "C": 6.229e-05, "V": 25956.64491223, "T": "2017-12-29T09:40:00", "BV": 1.61512538}, {"O": 6.227e-05, "H": 6.263e-05, "L": 6.224e-05, "C": 6.23e-05, "V": 15577.63585124, "T": "2017-12-29T09:45:00", "BV": 0.97256469}, {"O": 6.225e-05, "H": 6.267e-05, "L": 6.216e-05, "C": 6.26e-05, "V": 106440.08463596, "T": "2017-12-29T09:50:00", "BV": 6.64262408}, {"O": 6.231e-05, "H": 6.263e-05, "L": 6.231e-05, "C": 6.263e-05, "V": 28778.2872109, "T": "2017-12-29T09:55:00", "BV": 1.80175879}, {"O": 6.263e-05, "H": 6.32e-05, "L": 6.261e-05, "C": 6.319e-05, "V": 65117.60291245, "T": "2017-12-29T10:00:00", "BV": 4.10545886}, {"O": 6.319e-05, "H": 6.4e-05, "L": 6.319e-05, "C": 6.388e-05, "V": 192946.52464831, "T": "2017-12-29T10:05:00", "BV": 12.27630691}, {"O": 6.388e-05, "H": 6.423e-05, "L": 6.381e-05, "C": 6.414e-05, "V": 94503.81939683, "T": "2017-12-29T10:10:00", "BV": 6.04961894}, {"O": 6.424e-05, "H": 6.45e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 124659.43749373, "T": "2017-12-29T10:15:00", "BV": 8.00671482}, {"O": 6.411e-05, "H": 6.432e-05, "L": 6.399e-05, "C": 6.41e-05, "V": 155736.64824444, "T": "2017-12-29T10:20:00", "BV": 9.98274689}, {"O": 6.418e-05, "H": 6.42e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 57218.66900066, "T": "2017-12-29T10:25:00", "BV": 3.65967222}, {"O": 6.356e-05, "H": 6.357e-05, "L": 6.318e-05, "C": 6.318e-05, "V": 97921.75444069, "T": "2017-12-29T10:30:00", "BV": 6.19051029}, {"O": 6.318e-05, "H": 6.322e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 58222.44350354, "T": "2017-12-29T10:35:00", "BV": 3.6726773}, {"O": 6.302e-05, "H": 6.344e-05, "L": 6.302e-05, "C": 6.307e-05, "V": 71195.07991279, "T": "2017-12-29T10:40:00", "BV": 4.49678043}, {"O": 6.307e-05, "H": 6.337e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 101225.96128366, "T": "2017-12-29T10:45:00", "BV": 6.38463403}, {"O": 6.301e-05, "H": 6.305e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 77469.04981103, "T": "2017-12-29T10:50:00", "BV": 4.8816128}, {"O": 6.301e-05, "H": 6.302e-05, "L": 6.261e-05, "C": 6.262e-05, "V": 91873.25457419, "T": "2017-12-29T10:55:00", "BV": 5.78553531}, {"O": 6.261e-05, "H": 6.278e-05, "L": 6.23e-05, "C": 6.242e-05, "V": 121775.55109936, "T": "2017-12-29T11:00:00", "BV": 7.62105708}, {"O": 6.242e-05, "H": 6.26e-05, "L": 6.231e-05, "C": 6.249e-05, "V": 51417.45682165, "T": "2017-12-29T11:05:00", "BV": 3.21005907}, {"O": 6.249e-05, "H": 6.3e-05, "L": 6.23e-05, "C": 6.26e-05, "V": 126123.90081541, "T": "2017-12-29T11:10:00", "BV": 7.89845464}, {"O": 6.259e-05, "H": 6.4e-05, "L": 6.259e-05, "C": 6.366e-05, "V": 160683.39560585, "T": "2017-12-29T11:15:00", "BV": 10.19095476}, {"O": 6.366e-05, "H": 6.472e-05, "L": 6.366e-05, "C": 6.383e-05, "V": 130386.17188356, "T": "2017-12-29T11:20:00", "BV": 8.35637606}, {"O": 6.384e-05, "H": 6.47e-05, "L": 6.384e-05, "C": 6.469e-05, "V": 35602.49432625, "T": "2017-12-29T11:25:00", "BV": 2.29165088}, {"O": 6.45e-05, "H": 6.47e-05, "L": 6.299e-05, "C": 6.426e-05, "V": 180517.45383809, "T": "2017-12-29T11:30:00", "BV": 11.56035036}, {"O": 6.426e-05, "H": 6.467e-05, "L": 6.407e-05, "C": 6.45e-05, "V": 98468.63984164, "T": "2017-12-29T11:35:00", "BV": 6.33765417}, {"O": 6.454e-05, "H": 6.47e-05, "L": 6.407e-05, "C": 6.428e-05, "V": 52305.71500091, "T": "2017-12-29T11:40:00", "BV": 3.37378707}, {"O": 6.439e-05, "H": 6.442e-05, "L": 6.421e-05, "C": 6.435e-05, "V": 89213.89735504, "T": "2017-12-29T11:45:00", "BV": 5.73788263}, {"O": 6.421e-05, "H": 6.43e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 49627.60715486, "T": "2017-12-29T11:50:00", "BV": 3.18387763}, {"O": 6.4e-05, "H": 6.417e-05, "L": 6.375e-05, "C": 6.414e-05, "V": 74403.10963281, "T": "2017-12-29T11:55:00", "BV": 4.76400625}, {"O": 6.414e-05, "H": 6.435e-05, "L": 6.413e-05, "C": 6.43e-05, "V": 60345.6349918, "T": "2017-12-29T12:00:00", "BV": 3.87747139}, {"O": 6.423e-05, "H": 6.47e-05, "L": 6.423e-05, "C": 6.47e-05, "V": 79585.58444236, "T": "2017-12-29T12:05:00", "BV": 5.14139258}, {"O": 6.46e-05, "H": 6.471e-05, "L": 6.423e-05, "C": 6.45e-05, "V": 65222.52029694, "T": "2017-12-29T12:10:00", "BV": 4.21348549}, {"O": 6.45e-05, "H": 6.538e-05, "L": 6.376e-05, "C": 6.5e-05, "V": 458797.70213115, "T": "2017-12-29T12:15:00", "BV": 29.76609684}, {"O": 6.5e-05, "H": 6.54e-05, "L": 6.5e-05, "C": 6.538e-05, "V": 94386.59569641, "T": "2017-12-29T12:20:00", "BV": 6.16158349}, {"O": 6.538e-05, "H": 6.577e-05, "L": 6.532e-05, "C": 6.577e-05, "V": 108801.99265052, "T": "2017-12-29T12:25:00", "BV": 7.13404308}, {"O": 6.578e-05, "H": 6.791e-05, "L": 6.577e-05, "C": 6.719e-05, "V": 507606.75706474, "T": "2017-12-29T12:30:00", "BV": 33.94845779}, {"O": 6.719e-05, "H": 6.847e-05, "L": 6.666e-05, "C": 6.768e-05, "V": 382816.05855367, "T": "2017-12-29T12:35:00", "BV": 25.88569353}, {"O": 6.768e-05, "H": 6.906e-05, "L": 6.767e-05, "C": 6.9e-05, "V": 533766.36257948, "T": "2017-12-29T12:40:00", "BV": 36.57488369}, {"O": 6.9e-05, "H": 6.989e-05, "L": 6.814e-05, "C": 6.904e-05, "V": 450713.44094158, "T": "2017-12-29T12:45:00", "BV": 31.1570404}, {"O": 6.904e-05, "H": 6.997e-05, "L": 6.768e-05, "C": 6.899e-05, "V": 345362.96100854, "T": "2017-12-29T12:50:00", "BV": 23.78307829}, {"O": 6.899e-05, "H": 6.91e-05, "L": 6.768e-05, "C": 6.789e-05, "V": 197433.35626665, "T": "2017-12-29T12:55:00", "BV": 13.50736308}, {"O": 6.783e-05, "H": 6.784e-05, "L": 6.7e-05, "C": 6.738e-05, "V": 232676.6733712, "T": "2017-12-29T13:00:00", "BV": 15.67417705}, {"O": 6.706e-05, "H": 6.739e-05, "L": 6.7e-05, "C": 6.72e-05, "V": 88619.78688274, "T": "2017-12-29T13:05:00", "BV": 5.96460125}, {"O": 6.711e-05, "H": 6.72e-05, "L": 6.7e-05, "C": 6.711e-05, "V": 45508.6288546, "T": "2017-12-29T13:10:00", "BV": 3.05243951}, {"O": 6.708e-05, "H": 6.734e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 87738.10899771, "T": "2017-12-29T13:15:00", "BV": 5.8860613}, {"O": 6.701e-05, "H": 6.822e-05, "L": 6.7e-05, "C": 6.82e-05, "V": 234448.2864783, "T": "2017-12-29T13:20:00", "BV": 15.9054057}, {"O": 6.793e-05, "H": 6.984e-05, "L": 6.789e-05, "C": 6.87e-05, "V": 312489.49742903, "T": "2017-12-29T13:25:00", "BV": 21.42604527}, {"O": 6.874e-05, "H": 6.933e-05, "L": 6.741e-05, "C": 6.742e-05, "V": 222564.84202038, "T": "2017-12-29T13:30:00", "BV": 15.20370076}, {"O": 6.742e-05, "H": 6.767e-05, "L": 6.701e-05, "C": 6.733e-05, "V": 139083.62885775, "T": "2017-12-29T13:35:00", "BV": 9.37101261}, {"O": 6.734e-05, "H": 6.841e-05, "L": 6.733e-05, "C": 6.807e-05, "V": 142625.22547135, "T": "2017-12-29T13:40:00", "BV": 9.66779514}, {"O": 6.807e-05, "H": 6.841e-05, "L": 6.784e-05, "C": 6.841e-05, "V": 77206.42040554, "T": "2017-12-29T13:45:00", "BV": 5.25893315}, {"O": 6.827e-05, "H": 6.85e-05, "L": 6.81e-05, "C": 6.85e-05, "V": 115527.66109438, "T": "2017-12-29T13:50:00", "BV": 7.88071421}, {"O": 6.85e-05, "H": 6.905e-05, "L": 6.833e-05, "C": 6.84e-05, "V": 177309.51774239, "T": "2017-12-29T13:55:00", "BV": 12.166936}, {"O": 6.872e-05, "H": 6.905e-05, "L": 6.837e-05, "C": 6.86e-05, "V": 87388.80891467, "T": "2017-12-29T14:00:00", "BV": 6.0103092}, {"O": 6.86e-05, "H": 6.904e-05, "L": 6.843e-05, "C": 6.895e-05, "V": 97940.8158723, "T": "2017-12-29T14:05:00", "BV": 6.73876815}, {"O": 6.895e-05, "H": 6.975e-05, "L": 6.835e-05, "C": 6.956e-05, "V": 264358.91281992, "T": "2017-12-29T14:10:00", "BV": 18.26952136}, {"O": 6.956e-05, "H": 6.984e-05, "L": 6.888e-05, "C": 6.944e-05, "V": 204270.60245186, "T": "2017-12-29T14:15:00", "BV": 14.18572594}, {"O": 6.944e-05, "H": 6.985e-05, "L": 6.909e-05, "C": 6.97e-05, "V": 166063.34800627, "T": "2017-12-29T14:20:00", "BV": 11.54121089}, {"O": 6.985e-05, "H": 7.1e-05, "L": 6.935e-05, "C": 7.048e-05, "V": 435610.82015405, "T": "2017-12-29T14:25:00", "BV": 30.49143255}, {"O": 7.025e-05, "H": 7.2e-05, "L": 7.022e-05, "C": 7.111e-05, "V": 397417.15422673, "T": "2017-12-29T14:30:00", "BV": 28.37595594}, {"O": 7.112e-05, "H": 7.142e-05, "L": 6.912e-05, "C": 7.09e-05, "V": 261658.26827022, "T": "2017-12-29T14:35:00", "BV": 18.38926222}, {"O": 7.09e-05, "H": 7.092e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 127146.94470593, "T": "2017-12-29T14:40:00", "BV": 8.96411692}, {"O": 6.95e-05, "H": 6.999e-05, "L": 6.91e-05, "C": 6.95e-05, "V": 258461.06309245, "T": "2017-12-29T14:45:00", "BV": 17.96054597}, {"O": 6.95e-05, "H": 6.98e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 112959.82936069, "T": "2017-12-29T14:50:00", "BV": 7.85720512}, {"O": 6.91e-05, "H": 6.98e-05, "L": 6.831e-05, "C": 6.869e-05, "V": 100006.23538055, "T": "2017-12-29T14:55:00", "BV": 6.90859946}, {"O": 6.85e-05, "H": 6.994e-05, "L": 6.835e-05, "C": 6.902e-05, "V": 81988.83967988, "T": "2017-12-29T15:00:00", "BV": 5.65520654}, {"O": 6.908e-05, "H": 6.99e-05, "L": 6.908e-05, "C": 6.948e-05, "V": 67855.21148145, "T": "2017-12-29T15:05:00", "BV": 4.71545588}, {"O": 6.96e-05, "H": 7.134e-05, "L": 6.949e-05, "C": 7.02e-05, "V": 310588.10451816, "T": "2017-12-29T15:10:00", "BV": 21.9227341}, {"O": 7.018e-05, "H": 7.093e-05, "L": 6.954e-05, "C": 7.075e-05, "V": 107761.11216279, "T": "2017-12-29T15:15:00", "BV": 7.60203574}, {"O": 7.075e-05, "H": 7.123e-05, "L": 7.026e-05, "C": 7.071e-05, "V": 186536.65330632, "T": "2017-12-29T15:20:00", "BV": 13.19931403}, {"O": 7.07e-05, "H": 7.088e-05, "L": 6.996e-05, "C": 6.997e-05, "V": 168668.72515721, "T": "2017-12-29T15:25:00", "BV": 11.86383144}, {"O": 7e-05, "H": 7.03e-05, "L": 6.896e-05, "C": 6.9e-05, "V": 218688.34674439, "T": "2017-12-29T15:30:00", "BV": 15.1780509}, {"O": 6.896e-05, "H": 6.909e-05, "L": 6.822e-05, "C": 6.822e-05, "V": 122260.01702365, "T": "2017-12-29T15:35:00", "BV": 8.40008872}, {"O": 6.822e-05, "H": 6.839e-05, "L": 6.788e-05, "C": 6.8e-05, "V": 210752.64995282, "T": "2017-12-29T15:40:00", "BV": 14.35100936}, {"O": 6.814e-05, "H": 6.815e-05, "L": 6.67e-05, "C": 6.73e-05, "V": 119121.38933934, "T": "2017-12-29T15:45:00", "BV": 8.00739655}, {"O": 6.73e-05, "H": 6.774e-05, "L": 6.685e-05, "C": 6.757e-05, "V": 169143.51568912, "T": "2017-12-29T15:50:00", "BV": 11.37434342}, {"O": 6.706e-05, "H": 6.739e-05, "L": 6.605e-05, "C": 6.617e-05, "V": 230522.34380852, "T": "2017-12-29T15:55:00", "BV": 15.33671981}, {"O": 6.617e-05, "H": 6.776e-05, "L": 6.617e-05, "C": 6.76e-05, "V": 202275.69344595, "T": "2017-12-29T16:00:00", "BV": 13.52309709}, {"O": 6.76e-05, "H": 6.816e-05, "L": 6.725e-05, "C": 6.796e-05, "V": 119915.86250461, "T": "2017-12-29T16:05:00", "BV": 8.12229601}, {"O": 6.822e-05, "H": 6.9e-05, "L": 6.7e-05, "C": 6.799e-05, "V": 136848.89119071, "T": "2017-12-29T16:10:00", "BV": 9.34374348}, {"O": 6.761e-05, "H": 6.761e-05, "L": 6.656e-05, "C": 6.671e-05, "V": 178482.1905741, "T": "2017-12-29T16:15:00", "BV": 11.92861931}, {"O": 6.671e-05, "H": 6.757e-05, "L": 6.671e-05, "C": 6.706e-05, "V": 132380.70709016, "T": "2017-12-29T16:20:00", "BV": 8.87945833}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.674e-05, "C": 6.699e-05, "V": 48873.93592384, "T": "2017-12-29T16:25:00", "BV": 3.26559029}, {"O": 6.68e-05, "H": 6.8e-05, "L": 6.679e-05, "C": 6.8e-05, "V": 102750.84918758, "T": "2017-12-29T16:30:00", "BV": 6.90857799}, {"O": 6.8e-05, "H": 6.819e-05, "L": 6.758e-05, "C": 6.79e-05, "V": 86688.22025821, "T": "2017-12-29T16:35:00", "BV": 5.88599877}, {"O": 6.798e-05, "H": 6.798e-05, "L": 6.725e-05, "C": 6.75e-05, "V": 73028.443356, "T": "2017-12-29T16:40:00", "BV": 4.92965992}, {"O": 6.73e-05, "H": 6.75e-05, "L": 6.702e-05, "C": 6.708e-05, "V": 34026.07170871, "T": "2017-12-29T16:45:00", "BV": 2.28800815}, {"O": 6.709e-05, "H": 6.75e-05, "L": 6.708e-05, "C": 6.73e-05, "V": 29961.63837704, "T": "2017-12-29T16:50:00", "BV": 2.01045935}, {"O": 6.73e-05, "H": 6.75e-05, "L": 6.71e-05, "C": 6.73e-05, "V": 11976.7731475, "T": "2017-12-29T16:55:00", "BV": 0.80607236}, {"O": 6.73e-05, "H": 6.731e-05, "L": 6.69e-05, "C": 6.71e-05, "V": 148461.04167723, "T": "2017-12-29T17:00:00", "BV": 9.95314192}, {"O": 6.7e-05, "H": 6.74e-05, "L": 6.694e-05, "C": 6.733e-05, "V": 145047.19263576, "T": "2017-12-29T17:05:00", "BV": 9.74346333}, {"O": 6.733e-05, "H": 6.779e-05, "L": 6.731e-05, "C": 6.779e-05, "V": 108385.83384759, "T": "2017-12-29T17:10:00", "BV": 7.32148932}, {"O": 6.779e-05, "H": 6.785e-05, "L": 6.756e-05, "C": 6.777e-05, "V": 123505.68276089, "T": "2017-12-29T17:15:00", "BV": 8.37008341}, {"O": 6.756e-05, "H": 6.779e-05, "L": 6.708e-05, "C": 6.715e-05, "V": 31429.91769487, "T": "2017-12-29T17:20:00", "BV": 2.11613894}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.68e-05, "C": 6.7e-05, "V": 84031.2663043, "T": "2017-12-29T17:25:00", "BV": 5.64275378}, {"O": 6.685e-05, "H": 6.721e-05, "L": 6.671e-05, "C": 6.7e-05, "V": 28174.5111587, "T": "2017-12-29T17:30:00", "BV": 1.8856217}, {"O": 6.7e-05, "H": 6.75e-05, "L": 6.694e-05, "C": 6.74e-05, "V": 46529.68075325, "T": "2017-12-29T17:35:00", "BV": 3.12961129}, {"O": 6.74e-05, "H": 6.8e-05, "L": 6.74e-05, "C": 6.79e-05, "V": 51242.76891065, "T": "2017-12-29T17:40:00", "BV": 3.46469618}, {"O": 6.79e-05, "H": 6.79e-05, "L": 6.713e-05, "C": 6.785e-05, "V": 133126.48702234, "T": "2017-12-29T17:45:00", "BV": 8.97042047}, {"O": 6.784e-05, "H": 6.784e-05, "L": 6.77e-05, "C": 6.784e-05, "V": 26287.92852933, "T": "2017-12-29T17:50:00", "BV": 1.78230927}, {"O": 6.784e-05, "H": 6.788e-05, "L": 6.783e-05, "C": 6.784e-05, "V": 21070.80807673, "T": "2017-12-29T17:55:00", "BV": 1.42971206}, {"O": 6.784e-05, "H": 6.797e-05, "L": 6.784e-05, "C": 6.797e-05, "V": 44105.62804136, "T": "2017-12-29T18:00:00", "BV": 2.99711277}, {"O": 6.797e-05, "H": 6.817e-05, "L": 6.785e-05, "C": 6.817e-05, "V": 19557.5798255, "T": "2017-12-29T18:05:00", "BV": 1.33176106}, {"O": 6.804e-05, "H": 6.817e-05, "L": 6.787e-05, "C": 6.803e-05, "V": 41860.62354683, "T": "2017-12-29T18:10:00", "BV": 2.84664523}, {"O": 6.8e-05, "H": 6.823e-05, "L": 6.8e-05, "C": 6.804e-05, "V": 20531.30991712, "T": "2017-12-29T18:15:00", "BV": 1.39805996}, {"O": 6.808e-05, "H": 6.879e-05, "L": 6.799e-05, "C": 6.805e-05, "V": 69320.25252697, "T": "2017-12-29T18:20:00", "BV": 4.7298054}, {"O": 6.805e-05, "H": 6.805e-05, "L": 6.787e-05, "C": 6.79e-05, "V": 20969.44400705, "T": "2017-12-29T18:25:00", "BV": 1.42470582}, {"O": 6.805e-05, "H": 6.805e-05, "L": 6.79e-05, "C": 6.795e-05, "V": 17431.09713075, "T": "2017-12-29T18:30:00", "BV": 1.18468009}, {"O": 6.795e-05, "H": 6.823e-05, "L": 6.79e-05, "C": 6.81e-05, "V": 22555.8627746, "T": "2017-12-29T18:35:00", "BV": 1.53401127}, {"O": 6.815e-05, "H": 6.83e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 58775.28825303, "T": "2017-12-29T18:40:00", "BV": 4.00470429}, {"O": 6.83e-05, "H": 6.83e-05, "L": 6.79e-05, "C": 6.812e-05, "V": 18604.35469044, "T": "2017-12-29T18:45:00", "BV": 1.26612565}, {"O": 6.813e-05, "H": 6.849e-05, "L": 6.81e-05, "C": 6.815e-05, "V": 14523.3497826, "T": "2017-12-29T18:50:00", "BV": 0.98958707}, {"O": 6.815e-05, "H": 6.829e-05, "L": 6.811e-05, "C": 6.815e-05, "V": 12749.97543638, "T": "2017-12-29T18:55:00", "BV": 0.868672}, {"O": 6.815e-05, "H": 6.83e-05, "L": 6.812e-05, "C": 6.822e-05, "V": 16400.93599212, "T": "2017-12-29T19:00:00", "BV": 1.11874957}, {"O": 6.822e-05, "H": 6.85e-05, "L": 6.814e-05, "C": 6.83e-05, "V": 35958.62628046, "T": "2017-12-29T19:05:00", "BV": 2.45465833}, {"O": 6.85e-05, "H": 6.882e-05, "L": 6.823e-05, "C": 6.835e-05, "V": 81634.64270909, "T": "2017-12-29T19:10:00", "BV": 5.59293611}, {"O": 6.835e-05, "H": 6.88e-05, "L": 6.835e-05, "C": 6.878e-05, "V": 51541.98428772, "T": "2017-12-29T19:15:00", "BV": 3.53194541}, {"O": 6.878e-05, "H": 6.88e-05, "L": 6.851e-05, "C": 6.857e-05, "V": 65312.99123346, "T": "2017-12-29T19:20:00", "BV": 4.48611175}, {"O": 6.87e-05, "H": 6.92e-05, "L": 6.859e-05, "C": 6.916e-05, "V": 95776.62566888, "T": "2017-12-29T19:25:00", "BV": 6.60633827}, {"O": 6.916e-05, "H": 6.977e-05, "L": 6.908e-05, "C": 6.95e-05, "V": 139116.34124732, "T": "2017-12-29T19:30:00", "BV": 9.66250447}, {"O": 6.974e-05, "H": 7.04e-05, "L": 6.951e-05, "C": 7.002e-05, "V": 152728.16158311, "T": "2017-12-29T19:35:00", "BV": 10.69636023}, {"O": 7.002e-05, "H": 7.048e-05, "L": 7.002e-05, "C": 7.047e-05, "V": 87348.14278973, "T": "2017-12-29T19:40:00", "BV": 6.14488437}, {"O": 7.046e-05, "H": 7.082e-05, "L": 7.046e-05, "C": 7.062e-05, "V": 73978.54415686, "T": "2017-12-29T19:45:00", "BV": 5.22003622}, {"O": 7.062e-05, "H": 7.089e-05, "L": 7e-05, "C": 7e-05, "V": 96414.36816375, "T": "2017-12-29T19:50:00", "BV": 6.78780896}, {"O": 7e-05, "H": 7e-05, "L": 6.934e-05, "C": 6.984e-05, "V": 62424.34963266, "T": "2017-12-29T19:55:00", "BV": 4.34414672}, {"O": 6.984e-05, "H": 7.05e-05, "L": 6.98e-05, "C": 7.015e-05, "V": 45361.87532062, "T": "2017-12-29T20:00:00", "BV": 3.17367277}, {"O": 7.015e-05, "H": 7.079e-05, "L": 7.015e-05, "C": 7.066e-05, "V": 114306.98095379, "T": "2017-12-29T20:05:00", "BV": 8.06768274}, {"O": 7.067e-05, "H": 7.078e-05, "L": 6.995e-05, "C": 6.995e-05, "V": 93820.94911148, "T": "2017-12-29T20:10:00", "BV": 6.62389643}, {"O": 6.995e-05, "H": 7.015e-05, "L": 6.936e-05, "C": 6.94e-05, "V": 57847.90894372, "T": "2017-12-29T20:15:00", "BV": 4.02119357}, {"O": 6.94e-05, "H": 6.94e-05, "L": 6.859e-05, "C": 6.887e-05, "V": 25232.30735156, "T": "2017-12-29T20:20:00", "BV": 1.74457331}, {"O": 6.871e-05, "H": 6.9e-05, "L": 6.857e-05, "C": 6.866e-05, "V": 62297.19443384, "T": "2017-12-29T20:25:00", "BV": 4.27851207}, {"O": 6.863e-05, "H": 6.915e-05, "L": 6.856e-05, "C": 6.856e-05, "V": 36915.21416733, "T": "2017-12-29T20:30:00", "BV": 2.5344}, {"O": 6.86e-05, "H": 6.899e-05, "L": 6.86e-05, "C": 6.869e-05, "V": 20836.06013969, "T": "2017-12-29T20:35:00", "BV": 1.43085699}, {"O": 6.863e-05, "H": 6.87e-05, "L": 6.849e-05, "C": 6.859e-05, "V": 34686.70451026, "T": "2017-12-29T20:40:00", "BV": 2.37924312}, {"O": 6.859e-05, "H": 6.901e-05, "L": 6.859e-05, "C": 6.901e-05, "V": 30748.20477951, "T": "2017-12-29T20:45:00", "BV": 2.11669349}, {"O": 6.914e-05, "H": 6.914e-05, "L": 6.9e-05, "C": 6.903e-05, "V": 48367.37481916, "T": "2017-12-29T20:50:00", "BV": 3.33907798}, {"O": 6.903e-05, "H": 6.934e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 21333.89664187, "T": "2017-12-29T20:55:00", "BV": 1.4750342}, {"O": 6.903e-05, "H": 7.018e-05, "L": 6.865e-05, "C": 6.95e-05, "V": 127392.13910465, "T": "2017-12-29T21:00:00", "BV": 8.85610426}, {"O": 6.993e-05, "H": 7.02e-05, "L": 6.922e-05, "C": 6.98e-05, "V": 41297.72667033, "T": "2017-12-29T21:05:00", "BV": 2.87865296}, {"O": 6.987e-05, "H": 7.035e-05, "L": 6.982e-05, "C": 7.029e-05, "V": 75393.92551466, "T": "2017-12-29T21:10:00", "BV": 5.29358334}, {"O": 7.029e-05, "H": 7.066e-05, "L": 7e-05, "C": 7e-05, "V": 84181.53422559, "T": "2017-12-29T21:15:00", "BV": 5.92123449}, {"O": 7e-05, "H": 7.058e-05, "L": 6.835e-05, "C": 6.994e-05, "V": 142109.03642938, "T": "2017-12-29T21:20:00", "BV": 9.86130838}, {"O": 6.99e-05, "H": 6.994e-05, "L": 6.96e-05, "C": 6.989e-05, "V": 27719.46696701, "T": "2017-12-29T21:25:00", "BV": 1.93577328}, {"O": 6.989e-05, "H": 7.02e-05, "L": 6.969e-05, "C": 6.99e-05, "V": 54607.20690779, "T": "2017-12-29T21:30:00", "BV": 3.82091591}, {"O": 7e-05, "H": 7.018e-05, "L": 6.99e-05, "C": 6.999e-05, "V": 23960.545276, "T": "2017-12-29T21:35:00", "BV": 1.67608252}, {"O": 6.999e-05, "H": 7.009e-05, "L": 6.937e-05, "C": 6.94e-05, "V": 71902.18542752, "T": "2017-12-29T21:40:00", "BV": 5.03062882}, {"O": 6.94e-05, "H": 7.008e-05, "L": 6.909e-05, "C": 6.956e-05, "V": 72400.99962228, "T": "2017-12-29T21:45:00", "BV": 5.04959658}, {"O": 6.984e-05, "H": 7.007e-05, "L": 6.919e-05, "C": 7e-05, "V": 77845.73653668, "T": "2017-12-29T21:50:00", "BV": 5.42859115}, {"O": 6.938e-05, "H": 7e-05, "L": 6.938e-05, "C": 6.999e-05, "V": 14462.59438273, "T": "2017-12-29T21:55:00", "BV": 1.00751435}, {"O": 6.999e-05, "H": 7.018e-05, "L": 6.958e-05, "C": 7e-05, "V": 80438.28559105, "T": "2017-12-29T22:00:00", "BV": 5.6304206}, {"O": 6.969e-05, "H": 7.018e-05, "L": 6.959e-05, "C": 7e-05, "V": 30873.67302712, "T": "2017-12-29T22:05:00", "BV": 2.15239178}, {"O": 7.015e-05, "H": 7.02e-05, "L": 7e-05, "C": 7.001e-05, "V": 47576.98920828, "T": "2017-12-29T22:10:00", "BV": 3.3337399}, {"O": 7.001e-05, "H": 7.034e-05, "L": 6.968e-05, "C": 7.033e-05, "V": 97370.07591879, "T": "2017-12-29T22:15:00", "BV": 6.82310641}, {"O": 7.033e-05, "H": 7.078e-05, "L": 6.997e-05, "C": 6.998e-05, "V": 127646.57199179, "T": "2017-12-29T22:20:00", "BV": 8.97322991}, {"O": 6.998e-05, "H": 7.046e-05, "L": 6.99e-05, "C": 7.002e-05, "V": 74827.66245805, "T": "2017-12-29T22:25:00", "BV": 5.24494037}, {"O": 7.024e-05, "H": 7.088e-05, "L": 6.994e-05, "C": 7.021e-05, "V": 89563.86455442, "T": "2017-12-29T22:30:00", "BV": 6.30984136}, {"O": 7.024e-05, "H": 7.088e-05, "L": 7e-05, "C": 7.02e-05, "V": 142670.71585002, "T": "2017-12-29T22:35:00", "BV": 10.064713}, {"O": 7.02e-05, "H": 7.088e-05, "L": 7.02e-05, "C": 7.088e-05, "V": 71920.2590077, "T": "2017-12-29T22:40:00", "BV": 5.07478921}, {"O": 7.085e-05, "H": 7.098e-05, "L": 7.022e-05, "C": 7.098e-05, "V": 126128.00973781, "T": "2017-12-29T22:45:00", "BV": 8.93270613}, {"O": 7.098e-05, "H": 7.2e-05, "L": 7.08e-05, "C": 7.18e-05, "V": 199741.79150934, "T": "2017-12-29T22:50:00", "BV": 14.25449331}, {"O": 7.14e-05, "H": 7.2e-05, "L": 7.136e-05, "C": 7.143e-05, "V": 189776.72870502, "T": "2017-12-29T22:55:00", "BV": 13.65730004}, {"O": 7.144e-05, "H": 7.198e-05, "L": 7.143e-05, "C": 7.143e-05, "V": 32155.11980177, "T": "2017-12-29T23:00:00", "BV": 2.30697819}, {"O": 7.142e-05, "H": 7.142e-05, "L": 7.073e-05, "C": 7.106e-05, "V": 133722.49305187, "T": "2017-12-29T23:05:00", "BV": 9.49924256}, {"O": 7.122e-05, "H": 7.122e-05, "L": 7.09e-05, "C": 7.11e-05, "V": 45953.23622221, "T": "2017-12-29T23:10:00", "BV": 3.26567109}, {"O": 7.11e-05, "H": 7.122e-05, "L": 7.022e-05, "C": 7.068e-05, "V": 75978.94738088, "T": "2017-12-29T23:15:00", "BV": 5.38790883}, {"O": 7.098e-05, "H": 7.106e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 43468.43052144, "T": "2017-12-29T23:20:00", "BV": 3.07277398}, {"O": 7.048e-05, "H": 7.071e-05, "L": 6.97e-05, "C": 6.975e-05, "V": 58215.47577427, "T": "2017-12-29T23:25:00", "BV": 4.08439262}, {"O": 6.976e-05, "H": 7.07e-05, "L": 6.973e-05, "C": 7.05e-05, "V": 49787.72847802, "T": "2017-12-29T23:30:00", "BV": 3.50085965}, {"O": 7.07e-05, "H": 7.097e-05, "L": 7.039e-05, "C": 7.097e-05, "V": 47754.348365, "T": "2017-12-29T23:35:00", "BV": 3.36763295}, {"O": 7.072e-05, "H": 7.16e-05, "L": 7.072e-05, "C": 7.16e-05, "V": 102854.82636615, "T": "2017-12-29T23:40:00", "BV": 7.34788437}, {"O": 7.16e-05, "H": 7.223e-05, "L": 7.109e-05, "C": 7.213e-05, "V": 100105.17183141, "T": "2017-12-29T23:45:00", "BV": 7.18721688}, {"O": 7.213e-05, "H": 7.244e-05, "L": 7.168e-05, "C": 7.208e-05, "V": 130755.34932912, "T": "2017-12-29T23:50:00", "BV": 9.42957608}, {"O": 7.208e-05, "H": 7.241e-05, "L": 7.138e-05, "C": 7.187e-05, "V": 158364.12193037, "T": "2017-12-29T23:55:00", "BV": 11.40369317}, {"O": 7.187e-05, "H": 7.187e-05, "L": 7.085e-05, "C": 7.109e-05, "V": 91356.47490575, "T": "2017-12-30T00:00:00", "BV": 6.53087677}, {"O": 7.109e-05, "H": 7.15e-05, "L": 7e-05, "C": 7.1e-05, "V": 213031.49118124, "T": "2017-12-30T00:05:00", "BV": 15.05510739}, {"O": 7.1e-05, "H": 7.145e-05, "L": 7.011e-05, "C": 7.127e-05, "V": 88619.37308706, "T": "2017-12-30T00:10:00", "BV": 6.28596434}, {"O": 7.127e-05, "H": 7.2e-05, "L": 7.099e-05, "C": 7.12e-05, "V": 88128.91960859, "T": "2017-12-30T00:15:00", "BV": 6.28712791}, {"O": 7.142e-05, "H": 7.157e-05, "L": 7.121e-05, "C": 7.15e-05, "V": 57721.40158893, "T": "2017-12-30T00:20:00", "BV": 4.12289599}, {"O": 7.151e-05, "H": 7.183e-05, "L": 7.101e-05, "C": 7.102e-05, "V": 89370.66628294, "T": "2017-12-30T00:25:00", "BV": 6.37252806}, {"O": 7.102e-05, "H": 7.122e-05, "L": 7.101e-05, "C": 7.121e-05, "V": 60797.15835962, "T": "2017-12-30T00:30:00", "BV": 4.32350445}, {"O": 7.112e-05, "H": 7.121e-05, "L": 7.086e-05, "C": 7.096e-05, "V": 93918.51107206, "T": "2017-12-30T00:35:00", "BV": 6.6747428}, {"O": 7.096e-05, "H": 7.096e-05, "L": 6.97e-05, "C": 6.974e-05, "V": 123743.40895159, "T": "2017-12-30T00:40:00", "BV": 8.67853387}, {"O": 6.974e-05, "H": 6.98e-05, "L": 6.791e-05, "C": 6.797e-05, "V": 171681.76363386, "T": "2017-12-30T00:45:00", "BV": 11.85292409}, {"O": 6.797e-05, "H": 7.027e-05, "L": 6.787e-05, "C": 6.835e-05, "V": 197853.2884565, "T": "2017-12-30T00:50:00", "BV": 13.59262506}, {"O": 6.836e-05, "H": 6.837e-05, "L": 6.787e-05, "C": 6.791e-05, "V": 50194.27037151, "T": "2017-12-30T00:55:00", "BV": 3.41718111}, {"O": 6.831e-05, "H": 6.9e-05, "L": 6.79e-05, "C": 6.9e-05, "V": 37056.18938121, "T": "2017-12-30T01:00:00", "BV": 2.5306398}, {"O": 6.879e-05, "H": 6.914e-05, "L": 6.843e-05, "C": 6.907e-05, "V": 59732.93764797, "T": "2017-12-30T01:05:00", "BV": 4.11976571}, {"O": 6.905e-05, "H": 7e-05, "L": 6.893e-05, "C": 6.975e-05, "V": 59829.01368998, "T": "2017-12-30T01:10:00", "BV": 4.15942957}, {"O": 6.975e-05, "H": 7.023e-05, "L": 6.915e-05, "C": 6.915e-05, "V": 49769.1424844, "T": "2017-12-30T01:15:00", "BV": 3.4656315}, {"O": 6.97e-05, "H": 6.971e-05, "L": 6.841e-05, "C": 6.939e-05, "V": 86499.43350442, "T": "2017-12-30T01:20:00", "BV": 5.98295483}, {"O": 6.868e-05, "H": 6.939e-05, "L": 6.868e-05, "C": 6.889e-05, "V": 60428.310351, "T": "2017-12-30T01:25:00", "BV": 4.1650959}, {"O": 6.88e-05, "H": 6.89e-05, "L": 6.79e-05, "C": 6.791e-05, "V": 68333.06802765, "T": "2017-12-30T01:30:00", "BV": 4.68806242}, {"O": 6.809e-05, "H": 6.809e-05, "L": 6.713e-05, "C": 6.77e-05, "V": 187518.43359, "T": "2017-12-30T01:35:00", "BV": 12.72135508}, {"O": 6.77e-05, "H": 6.77e-05, "L": 6.708e-05, "C": 6.731e-05, "V": 84734.44668486, "T": "2017-12-30T01:40:00", "BV": 5.69810122}, {"O": 6.734e-05, "H": 6.734e-05, "L": 6.685e-05, "C": 6.694e-05, "V": 140320.12798221, "T": "2017-12-30T01:45:00", "BV": 9.41369838}, {"O": 6.694e-05, "H": 6.7e-05, "L": 6.66e-05, "C": 6.699e-05, "V": 175451.92075254, "T": "2017-12-30T01:50:00", "BV": 11.74144071}, {"O": 6.69e-05, "H": 6.7e-05, "L": 6.653e-05, "C": 6.657e-05, "V": 146587.51024459, "T": "2017-12-30T01:55:00", "BV": 9.78901328}, {"O": 6.653e-05, "H": 6.7e-05, "L": 6.651e-05, "C": 6.677e-05, "V": 52285.08979671, "T": "2017-12-30T02:00:00", "BV": 3.48879992}, {"O": 6.677e-05, "H": 6.685e-05, "L": 6.654e-05, "C": 6.685e-05, "V": 76353.40698412, "T": "2017-12-30T02:05:00", "BV": 5.09723364}, {"O": 6.685e-05, "H": 6.728e-05, "L": 6.652e-05, "C": 6.677e-05, "V": 74758.37721628, "T": "2017-12-30T02:10:00", "BV": 4.9987975}, {"O": 6.677e-05, "H": 6.677e-05, "L": 6.568e-05, "C": 6.596e-05, "V": 224707.27135498, "T": "2017-12-30T02:15:00", "BV": 14.87700813}, {"O": 6.596e-05, "H": 6.639e-05, "L": 6.519e-05, "C": 6.571e-05, "V": 138487.77450249, "T": "2017-12-30T02:20:00", "BV": 9.09158871}, {"O": 6.571e-05, "H": 6.82e-05, "L": 6.571e-05, "C": 6.804e-05, "V": 115441.40934653, "T": "2017-12-30T02:25:00", "BV": 7.79268626}, {"O": 6.819e-05, "H": 6.86e-05, "L": 6.799e-05, "C": 6.805e-05, "V": 202816.54552455, "T": "2017-12-30T02:30:00", "BV": 13.80635422}, {"O": 6.805e-05, "H": 6.838e-05, "L": 6.711e-05, "C": 6.769e-05, "V": 72026.90498623, "T": "2017-12-30T02:35:00", "BV": 4.89098633}, {"O": 6.711e-05, "H": 6.769e-05, "L": 6.518e-05, "C": 6.591e-05, "V": 160484.66225922, "T": "2017-12-30T02:40:00", "BV": 10.5713463}, {"O": 6.593e-05, "H": 6.69e-05, "L": 6.552e-05, "C": 6.665e-05, "V": 120168.62535274, "T": "2017-12-30T02:45:00", "BV": 7.98596596}, {"O": 6.658e-05, "H": 6.692e-05, "L": 6.6e-05, "C": 6.691e-05, "V": 102445.03117076, "T": "2017-12-30T02:50:00", "BV": 6.82719573}, {"O": 6.692e-05, "H": 6.697e-05, "L": 6.603e-05, "C": 6.675e-05, "V": 172230.47797059, "T": "2017-12-30T02:55:00", "BV": 11.50389674}, {"O": 6.675e-05, "H": 6.675e-05, "L": 6.587e-05, "C": 6.641e-05, "V": 265034.90272484, "T": "2017-12-30T03:00:00", "BV": 17.54612987}, {"O": 6.641e-05, "H": 6.641e-05, "L": 6.6e-05, "C": 6.629e-05, "V": 121717.41388561, "T": "2017-12-30T03:05:00", "BV": 8.0563361}, {"O": 6.629e-05, "H": 6.702e-05, "L": 6.6e-05, "C": 6.699e-05, "V": 118403.83099626, "T": "2017-12-30T03:10:00", "BV": 7.87395124}, {"O": 6.699e-05, "H": 6.702e-05, "L": 6.633e-05, "C": 6.65e-05, "V": 80233.66652879, "T": "2017-12-30T03:15:00", "BV": 5.34443087}, {"O": 6.649e-05, "H": 6.72e-05, "L": 6.635e-05, "C": 6.72e-05, "V": 113578.29443467, "T": "2017-12-30T03:20:00", "BV": 7.57049756}, {"O": 6.72e-05, "H": 6.799e-05, "L": 6.677e-05, "C": 6.748e-05, "V": 36873.74811387, "T": "2017-12-30T03:25:00", "BV": 2.48390399}, {"O": 6.697e-05, "H": 6.797e-05, "L": 6.688e-05, "C": 6.705e-05, "V": 29146.29565136, "T": "2017-12-30T03:30:00", "BV": 1.97062714}, {"O": 6.715e-05, "H": 6.764e-05, "L": 6.705e-05, "C": 6.753e-05, "V": 8477.02032315, "T": "2017-12-30T03:35:00", "BV": 0.57159449}, {"O": 6.753e-05, "H": 6.753e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 21423.79955737, "T": "2017-12-30T03:40:00", "BV": 1.43790885}, {"O": 6.691e-05, "H": 6.714e-05, "L": 6.68e-05, "C": 6.7e-05, "V": 13445.04489949, "T": "2017-12-30T03:45:00", "BV": 0.90030313}, {"O": 6.7e-05, "H": 6.739e-05, "L": 6.677e-05, "C": 6.711e-05, "V": 34878.73076858, "T": "2017-12-30T03:50:00", "BV": 2.33838914}, {"O": 6.711e-05, "H": 6.76e-05, "L": 6.71e-05, "C": 6.736e-05, "V": 43197.56642616, "T": "2017-12-30T03:55:00", "BV": 2.90277745}, {"O": 6.736e-05, "H": 6.759e-05, "L": 6.66e-05, "C": 6.755e-05, "V": 65283.17737901, "T": "2017-12-30T04:00:00", "BV": 4.38132899}, {"O": 6.749e-05, "H": 6.75e-05, "L": 6.663e-05, "C": 6.707e-05, "V": 24213.23692435, "T": "2017-12-30T04:05:00", "BV": 1.6243756}, {"O": 6.708e-05, "H": 6.843e-05, "L": 6.686e-05, "C": 6.712e-05, "V": 34277.02687442, "T": "2017-12-30T04:10:00", "BV": 2.31271819}, {"O": 6.712e-05, "H": 6.747e-05, "L": 6.669e-05, "C": 6.71e-05, "V": 40820.40259533, "T": "2017-12-30T04:15:00", "BV": 2.73398537}, {"O": 6.71e-05, "H": 6.71e-05, "L": 6.67e-05, "C": 6.709e-05, "V": 6266.89131057, "T": "2017-12-30T04:20:00", "BV": 0.4192774}, {"O": 6.71e-05, "H": 6.731e-05, "L": 6.71e-05, "C": 6.723e-05, "V": 24101.05245401, "T": "2017-12-30T04:25:00", "BV": 1.62074486}, {"O": 6.73e-05, "H": 6.731e-05, "L": 6.722e-05, "C": 6.729e-05, "V": 36467.36685651, "T": "2017-12-30T04:30:00", "BV": 2.45299809}, {"O": 6.729e-05, "H": 6.831e-05, "L": 6.722e-05, "C": 6.799e-05, "V": 43096.62216876, "T": "2017-12-30T04:35:00", "BV": 2.91048068}, {"O": 6.801e-05, "H": 6.935e-05, "L": 6.75e-05, "C": 6.91e-05, "V": 102256.43465077, "T": "2017-12-30T04:40:00", "BV": 7.01930809}, {"O": 6.91e-05, "H": 7.1e-05, "L": 6.879e-05, "C": 7.014e-05, "V": 241693.16485682, "T": "2017-12-30T04:45:00", "BV": 16.90535391}, {"O": 7.014e-05, "H": 7.049e-05, "L": 6.959e-05, "C": 7.01e-05, "V": 153498.00697739, "T": "2017-12-30T04:50:00", "BV": 10.71447328}, {"O": 6.97e-05, "H": 7.01e-05, "L": 6.95e-05, "C": 6.963e-05, "V": 117234.88309058, "T": "2017-12-30T04:55:00", "BV": 8.17241575}, {"O": 6.964e-05, "H": 7.008e-05, "L": 6.95e-05, "C": 6.963e-05, "V": 142583.94039078, "T": "2017-12-30T05:00:00", "BV": 9.92926157}, {"O": 6.966e-05, "H": 6.974e-05, "L": 6.93e-05, "C": 6.93e-05, "V": 165661.58201208, "T": "2017-12-30T05:05:00", "BV": 11.53001109}, {"O": 6.947e-05, "H": 6.972e-05, "L": 6.875e-05, "C": 6.875e-05, "V": 133359.61502482, "T": "2017-12-30T05:10:00", "BV": 9.20974031}, {"O": 6.875e-05, "H": 6.945e-05, "L": 6.871e-05, "C": 6.899e-05, "V": 100628.07139419, "T": "2017-12-30T05:15:00", "BV": 6.93772994}, {"O": 6.888e-05, "H": 6.942e-05, "L": 6.856e-05, "C": 6.871e-05, "V": 58206.72396857, "T": "2017-12-30T05:20:00", "BV": 4.00056932}, {"O": 6.9e-05, "H": 6.942e-05, "L": 6.871e-05, "C": 6.927e-05, "V": 43212.21000541, "T": "2017-12-30T05:25:00", "BV": 2.98488412}, {"O": 6.93e-05, "H": 6.989e-05, "L": 6.928e-05, "C": 6.93e-05, "V": 67444.25427329, "T": "2017-12-30T05:30:00", "BV": 4.68978985}, {"O": 6.93e-05, "H": 6.942e-05, "L": 6.881e-05, "C": 6.902e-05, "V": 57892.42407988, "T": "2017-12-30T05:35:00", "BV": 3.9966643}, {"O": 6.902e-05, "H": 6.926e-05, "L": 6.9e-05, "C": 6.902e-05, "V": 43160.00596431, "T": "2017-12-30T05:40:00", "BV": 2.97981325}, {"O": 6.92e-05, "H": 6.957e-05, "L": 6.902e-05, "C": 6.955e-05, "V": 20107.68776267, "T": "2017-12-30T05:45:00", "BV": 1.3920851}, {"O": 6.955e-05, "H": 7.01e-05, "L": 6.912e-05, "C": 6.983e-05, "V": 31759.64514191, "T": "2017-12-30T05:50:00", "BV": 2.21593795}, {"O": 6.982e-05, "H": 7.009e-05, "L": 6.916e-05, "C": 6.929e-05, "V": 10326.90821179, "T": "2017-12-30T05:55:00", "BV": 0.7223534}, {"O": 6.933e-05, "H": 6.973e-05, "L": 6.933e-05, "C": 6.955e-05, "V": 11373.71631997, "T": "2017-12-30T06:00:00", "BV": 0.79120054}, {"O": 6.953e-05, "H": 6.989e-05, "L": 6.936e-05, "C": 6.989e-05, "V": 42162.8419167, "T": "2017-12-30T06:05:00", "BV": 2.93634752}, {"O": 6.948e-05, "H": 7.042e-05, "L": 6.91e-05, "C": 7.037e-05, "V": 144106.50916644, "T": "2017-12-30T06:10:00", "BV": 10.05185631}, {"O": 7.037e-05, "H": 7.083e-05, "L": 7.025e-05, "C": 7.07e-05, "V": 55550.9094477, "T": "2017-12-30T06:15:00", "BV": 3.91532145}, {"O": 7.07e-05, "H": 7.1e-05, "L": 7.051e-05, "C": 7.071e-05, "V": 78317.43460643, "T": "2017-12-30T06:20:00", "BV": 5.53315377}, {"O": 7.1e-05, "H": 7.115e-05, "L": 7.07e-05, "C": 7.079e-05, "V": 144415.64810945, "T": "2017-12-30T06:25:00", "BV": 10.22728869}, {"O": 7.077e-05, "H": 7.12e-05, "L": 6.994e-05, "C": 6.994e-05, "V": 59955.25107989, "T": "2017-12-30T06:30:00", "BV": 4.22602152}, {"O": 6.994e-05, "H": 6.994e-05, "L": 6.942e-05, "C": 6.943e-05, "V": 50208.13714048, "T": "2017-12-30T06:35:00", "BV": 3.49977812}, {"O": 6.944e-05, "H": 6.944e-05, "L": 6.919e-05, "C": 6.925e-05, "V": 77449.33308298, "T": "2017-12-30T06:40:00", "BV": 5.36885025}, {"O": 6.942e-05, "H": 6.99e-05, "L": 6.908e-05, "C": 6.913e-05, "V": 153307.44189284, "T": "2017-12-30T06:45:00", "BV": 10.60675512}, {"O": 6.912e-05, "H": 6.967e-05, "L": 6.911e-05, "C": 6.912e-05, "V": 41209.17443232, "T": "2017-12-30T06:50:00", "BV": 2.84842363}, {"O": 6.915e-05, "H": 6.98e-05, "L": 6.911e-05, "C": 6.98e-05, "V": 25169.9148192, "T": "2017-12-30T06:55:00", "BV": 1.75026432}, {"O": 6.93e-05, "H": 6.98e-05, "L": 6.909e-05, "C": 6.909e-05, "V": 69716.01446131, "T": "2017-12-30T07:00:00", "BV": 4.82649772}, {"O": 6.908e-05, "H": 6.972e-05, "L": 6.908e-05, "C": 6.972e-05, "V": 37179.41173088, "T": "2017-12-30T07:05:00", "BV": 2.58977917}, {"O": 6.972e-05, "H": 7e-05, "L": 6.968e-05, "C": 6.97e-05, "V": 58200.54972618, "T": "2017-12-30T07:10:00", "BV": 4.06232707}, {"O": 6.971e-05, "H": 7.19e-05, "L": 6.97e-05, "C": 7.154e-05, "V": 110328.7951233, "T": "2017-12-30T07:15:00", "BV": 7.79989364}, {"O": 7.078e-05, "H": 7.154e-05, "L": 6.98e-05, "C": 7.12e-05, "V": 120639.62411755, "T": "2017-12-30T07:20:00", "BV": 8.54017747}, {"O": 7.051e-05, "H": 7.105e-05, "L": 7.018e-05, "C": 7.037e-05, "V": 50994.61918526, "T": "2017-12-30T07:25:00", "BV": 3.59108357}, {"O": 7.037e-05, "H": 7.124e-05, "L": 7.026e-05, "C": 7.077e-05, "V": 54369.43731929, "T": "2017-12-30T07:30:00", "BV": 3.84142617}, {"O": 7.076e-05, "H": 7.093e-05, "L": 7.041e-05, "C": 7.044e-05, "V": 67374.7430343, "T": "2017-12-30T07:35:00", "BV": 4.76067276}, {"O": 7.041e-05, "H": 7.079e-05, "L": 6.979e-05, "C": 7.001e-05, "V": 75098.12970971, "T": "2017-12-30T07:40:00", "BV": 5.27826609}, {"O": 7.001e-05, "H": 7.05e-05, "L": 6.969e-05, "C": 7.05e-05, "V": 53925.09403853, "T": "2017-12-30T07:45:00", "BV": 3.78661108}, {"O": 7.05e-05, "H": 7.199e-05, "L": 7.03e-05, "C": 7.194e-05, "V": 135594.45304367, "T": "2017-12-30T07:50:00", "BV": 9.65085618}, {"O": 7.194e-05, "H": 7.224e-05, "L": 7.086e-05, "C": 7.205e-05, "V": 145228.4723619, "T": "2017-12-30T07:55:00", "BV": 10.45769076}, {"O": 7.205e-05, "H": 7.219e-05, "L": 7.105e-05, "C": 7.15e-05, "V": 53956.53303516, "T": "2017-12-30T08:00:00", "BV": 3.87445372}, {"O": 7.15e-05, "H": 7.225e-05, "L": 7.15e-05, "C": 7.17e-05, "V": 94148.82613881, "T": "2017-12-30T08:05:00", "BV": 6.78561257}, {"O": 7.17e-05, "H": 7.255e-05, "L": 7.17e-05, "C": 7.255e-05, "V": 232748.65328986, "T": "2017-12-30T08:10:00", "BV": 16.81628074}, {"O": 7.257e-05, "H": 7.299e-05, "L": 7.255e-05, "C": 7.299e-05, "V": 221116.66045686, "T": "2017-12-30T08:15:00", "BV": 16.12307768}, {"O": 7.273e-05, "H": 7.307e-05, "L": 7.122e-05, "C": 7.245e-05, "V": 196605.06194986, "T": "2017-12-30T08:20:00", "BV": 14.2315766}, {"O": 7.245e-05, "H": 7.284e-05, "L": 7.172e-05, "C": 7.193e-05, "V": 145325.67470091, "T": "2017-12-30T08:25:00", "BV": 10.52315356}, {"O": 7.288e-05, "H": 7.591e-05, "L": 7.24e-05, "C": 7.24e-05, "V": 1959712.25624864, "T": "2017-12-30T08:30:00", "BV": 145.58851422}, {"O": 7.241e-05, "H": 7.317e-05, "L": 7.002e-05, "C": 7.041e-05, "V": 579228.44015252, "T": "2017-12-30T08:35:00", "BV": 41.32887843}, {"O": 7.041e-05, "H": 7.192e-05, "L": 7.003e-05, "C": 7.011e-05, "V": 205363.09808804, "T": "2017-12-30T08:40:00", "BV": 14.49852772}, {"O": 7.05e-05, "H": 7.196e-05, "L": 7.05e-05, "C": 7.066e-05, "V": 81345.38298503, "T": "2017-12-30T08:45:00", "BV": 5.78354481}, {"O": 7.067e-05, "H": 7.132e-05, "L": 7.014e-05, "C": 7.029e-05, "V": 126850.04405407, "T": "2017-12-30T08:50:00", "BV": 8.93645724}, {"O": 7.029e-05, "H": 7.099e-05, "L": 7.02e-05, "C": 7.053e-05, "V": 40437.54826065, "T": "2017-12-30T08:55:00", "BV": 2.85632126}, {"O": 7.053e-05, "H": 7.1e-05, "L": 7.05e-05, "C": 7.052e-05, "V": 112925.85874768, "T": "2017-12-30T09:00:00", "BV": 7.97175751}, {"O": 7.06e-05, "H": 7.133e-05, "L": 7.05e-05, "C": 7.063e-05, "V": 77200.60027873, "T": "2017-12-30T09:05:00", "BV": 5.46678989}, {"O": 7.063e-05, "H": 7.096e-05, "L": 7.027e-05, "C": 7.027e-05, "V": 161367.86654762, "T": "2017-12-30T09:10:00", "BV": 11.38516991}, {"O": 7.027e-05, "H": 7.05e-05, "L": 7e-05, "C": 7.049e-05, "V": 65683.71823933, "T": "2017-12-30T09:15:00", "BV": 4.60771583}, {"O": 7.048e-05, "H": 7.068e-05, "L": 7.045e-05, "C": 7.063e-05, "V": 38104.96907057, "T": "2017-12-30T09:20:00", "BV": 2.68776801}, {"O": 7.063e-05, "H": 7.274e-05, "L": 7.055e-05, "C": 7.2e-05, "V": 180710.87590147, "T": "2017-12-30T09:25:00", "BV": 12.9511353}, {"O": 7.2e-05, "H": 7.235e-05, "L": 7.083e-05, "C": 7.137e-05, "V": 54134.5885591, "T": "2017-12-30T09:30:00", "BV": 3.86646434}, {"O": 7.137e-05, "H": 7.149e-05, "L": 7.086e-05, "C": 7.129e-05, "V": 39891.66728664, "T": "2017-12-30T09:35:00", "BV": 2.84397574}, {"O": 7.129e-05, "H": 7.129e-05, "L": 7.06e-05, "C": 7.06e-05, "V": 39256.8012332, "T": "2017-12-30T09:40:00", "BV": 2.783058}, {"O": 7.06e-05, "H": 7.156e-05, "L": 7.06e-05, "C": 7.151e-05, "V": 28423.22125032, "T": "2017-12-30T09:45:00", "BV": 2.02213545}, {"O": 7.151e-05, "H": 7.156e-05, "L": 7.11e-05, "C": 7.11e-05, "V": 107798.4136207, "T": "2017-12-30T09:50:00", "BV": 7.70936518}, {"O": 7.132e-05, "H": 7.149e-05, "L": 7.091e-05, "C": 7.091e-05, "V": 34544.37141824, "T": "2017-12-30T09:55:00", "BV": 2.46237654}, {"O": 7.09e-05, "H": 7.149e-05, "L": 7.075e-05, "C": 7.101e-05, "V": 32183.14835104, "T": "2017-12-30T10:00:00", "BV": 2.28375854}, {"O": 7.11e-05, "H": 7.15e-05, "L": 7.1e-05, "C": 7.101e-05, "V": 39544.53914622, "T": "2017-12-30T10:05:00", "BV": 2.81480622}, {"O": 7.125e-05, "H": 7.165e-05, "L": 7.103e-05, "C": 7.156e-05, "V": 29556.02529305, "T": "2017-12-30T10:10:00", "BV": 2.11235185}, {"O": 7.159e-05, "H": 7.191e-05, "L": 7.14e-05, "C": 7.141e-05, "V": 35489.71645881, "T": "2017-12-30T10:15:00", "BV": 2.54363336}, {"O": 7.141e-05, "H": 7.184e-05, "L": 7.002e-05, "C": 7.008e-05, "V": 217608.59129223, "T": "2017-12-30T10:20:00", "BV": 15.41607672}, {"O": 7.008e-05, "H": 7.072e-05, "L": 7e-05, "C": 7.035e-05, "V": 111833.61394649, "T": "2017-12-30T10:25:00", "BV": 7.83890032}, {"O": 7.035e-05, "H": 7.039e-05, "L": 7.003e-05, "C": 7.037e-05, "V": 26423.69533894, "T": "2017-12-30T10:30:00", "BV": 1.85718216}, {"O": 7.037e-05, "H": 7.037e-05, "L": 7.003e-05, "C": 7.005e-05, "V": 30518.47268596, "T": "2017-12-30T10:35:00", "BV": 2.14030466}, {"O": 7.005e-05, "H": 7.06e-05, "L": 7.003e-05, "C": 7.027e-05, "V": 74912.67689485, "T": "2017-12-30T10:40:00", "BV": 5.25108693}, {"O": 7.01e-05, "H": 7.027e-05, "L": 7.01e-05, "C": 7.027e-05, "V": 21916.31064039, "T": "2017-12-30T10:45:00", "BV": 1.53799473}, {"O": 7.024e-05, "H": 7.055e-05, "L": 7.024e-05, "C": 7.04e-05, "V": 11682.60894551, "T": "2017-12-30T10:50:00", "BV": 0.82186423}, {"O": 7.04e-05, "H": 7.051e-05, "L": 7.04e-05, "C": 7.05e-05, "V": 59276.08347542, "T": "2017-12-30T10:55:00", "BV": 4.17503786}, {"O": 7.05e-05, "H": 7.051e-05, "L": 7.039e-05, "C": 7.039e-05, "V": 49966.415096, "T": "2017-12-30T11:00:00", "BV": 3.51862154}, {"O": 7.039e-05, "H": 7.039e-05, "L": 7.025e-05, "C": 7.026e-05, "V": 23854.84997081, "T": "2017-12-30T11:05:00", "BV": 1.67662192}, {"O": 7.027e-05, "H": 7.027e-05, "L": 7.021e-05, "C": 7.021e-05, "V": 20625.74112028, "T": "2017-12-30T11:10:00", "BV": 1.44899719}, {"O": 7.024e-05, "H": 7.025e-05, "L": 7.011e-05, "C": 7.025e-05, "V": 12887.47408469, "T": "2017-12-30T11:15:00", "BV": 0.90460912}, {"O": 7.025e-05, "H": 7.039e-05, "L": 7.025e-05, "C": 7.039e-05, "V": 25733.16011387, "T": "2017-12-30T11:20:00", "BV": 1.80802665}, {"O": 7.037e-05, "H": 7.125e-05, "L": 7.037e-05, "C": 7.091e-05, "V": 30745.45446266, "T": "2017-12-30T11:25:00", "BV": 2.17275641}, {"O": 7.111e-05, "H": 7.216e-05, "L": 7.091e-05, "C": 7.137e-05, "V": 93002.75722922, "T": "2017-12-30T11:30:00", "BV": 6.65563356}, {"O": 7.159e-05, "H": 7.207e-05, "L": 7.101e-05, "C": 7.107e-05, "V": 74027.90502619, "T": "2017-12-30T11:35:00", "BV": 5.2887401}, {"O": 7.107e-05, "H": 7.229e-05, "L": 7.1e-05, "C": 7.107e-05, "V": 28709.99178466, "T": "2017-12-30T11:40:00", "BV": 2.04467852}, {"O": 7.183e-05, "H": 7.188e-05, "L": 7.108e-05, "C": 7.15e-05, "V": 64168.42788233, "T": "2017-12-30T11:45:00", "BV": 4.58786753}, {"O": 7.17e-05, "H": 7.2e-05, "L": 7.11e-05, "C": 7.155e-05, "V": 62752.51707483, "T": "2017-12-30T11:50:00", "BV": 4.47915313}, {"O": 7.175e-05, "H": 7.176e-05, "L": 7.1e-05, "C": 7.13e-05, "V": 84401.22384058, "T": "2017-12-30T11:55:00", "BV": 6.02399427}, {"O": 7.13e-05, "H": 7.13e-05, "L": 7.129e-05, "C": 7.129e-05, "V": 12798.69055668, "T": "2017-12-30T12:00:00", "BV": 0.9124934}, {"O": 7.101e-05, "H": 7.129e-05, "L": 7.094e-05, "C": 7.097e-05, "V": 57879.72979489, "T": "2017-12-30T12:05:00", "BV": 4.11014529}, {"O": 7.097e-05, "H": 7.101e-05, "L": 7.061e-05, "C": 7.082e-05, "V": 64818.2781145, "T": "2017-12-30T12:10:00", "BV": 4.59248586}, {"O": 7.082e-05, "H": 7.09e-05, "L": 7.049e-05, "C": 7.062e-05, "V": 82713.54368943, "T": "2017-12-30T12:15:00", "BV": 5.84050247}, {"O": 7.062e-05, "H": 7.1e-05, "L": 7.041e-05, "C": 7.072e-05, "V": 47619.25051354, "T": "2017-12-30T12:20:00", "BV": 3.36322437}, {"O": 7.072e-05, "H": 7.129e-05, "L": 7.059e-05, "C": 7.129e-05, "V": 50786.43016005, "T": "2017-12-30T12:25:00", "BV": 3.59011691}, {"O": 7.129e-05, "H": 7.178e-05, "L": 7.1e-05, "C": 7.156e-05, "V": 27454.7759149, "T": "2017-12-30T12:30:00", "BV": 1.96222526}, {"O": 7.152e-05, "H": 7.178e-05, "L": 7.101e-05, "C": 7.15e-05, "V": 46077.80772767, "T": "2017-12-30T12:35:00", "BV": 3.28881886}, {"O": 7.15e-05, "H": 7.154e-05, "L": 7.102e-05, "C": 7.12e-05, "V": 67704.21522935, "T": "2017-12-30T12:40:00", "BV": 4.830107}, {"O": 7.12e-05, "H": 7.15e-05, "L": 7.013e-05, "C": 7.019e-05, "V": 186514.68600239, "T": "2017-12-30T12:45:00", "BV": 13.20985318}, {"O": 7.021e-05, "H": 7.067e-05, "L": 7.002e-05, "C": 7.03e-05, "V": 116846.00234384, "T": "2017-12-30T12:50:00", "BV": 8.20170118}, {"O": 7.03e-05, "H": 7.038e-05, "L": 7.002e-05, "C": 7.038e-05, "V": 64155.40432687, "T": "2017-12-30T12:55:00", "BV": 4.50211096}, {"O": 7.038e-05, "H": 7.065e-05, "L": 7.001e-05, "C": 7.058e-05, "V": 69847.53112637, "T": "2017-12-30T13:00:00", "BV": 4.89727554}, {"O": 7.002e-05, "H": 7.054e-05, "L": 6.937e-05, "C": 7.015e-05, "V": 216384.61927341, "T": "2017-12-30T13:05:00", "BV": 15.15048305}, {"O": 7.001e-05, "H": 7.034e-05, "L": 6.869e-05, "C": 6.992e-05, "V": 227252.14391975, "T": "2017-12-30T13:10:00", "BV": 15.72059688}, {"O": 6.992e-05, "H": 7.012e-05, "L": 6.861e-05, "C": 6.861e-05, "V": 152201.16064078, "T": "2017-12-30T13:15:00", "BV": 10.48982062}, {"O": 6.861e-05, "H": 6.941e-05, "L": 6.861e-05, "C": 6.906e-05, "V": 221242.76607508, "T": "2017-12-30T13:20:00", "BV": 15.20546935}, {"O": 6.941e-05, "H": 6.942e-05, "L": 6.872e-05, "C": 6.941e-05, "V": 80292.86978005, "T": "2017-12-30T13:25:00", "BV": 5.56687471}, {"O": 6.873e-05, "H": 6.941e-05, "L": 6.872e-05, "C": 6.883e-05, "V": 13688.35834448, "T": "2017-12-30T13:30:00", "BV": 0.94273762}, {"O": 6.882e-05, "H": 6.939e-05, "L": 6.875e-05, "C": 6.939e-05, "V": 49017.11114693, "T": "2017-12-30T13:35:00", "BV": 3.37825257}, {"O": 6.938e-05, "H": 6.939e-05, "L": 6.883e-05, "C": 6.93e-05, "V": 57633.71240497, "T": "2017-12-30T13:40:00", "BV": 3.98930869}, {"O": 6.884e-05, "H": 6.941e-05, "L": 6.883e-05, "C": 6.939e-05, "V": 89210.63131223, "T": "2017-12-30T13:45:00", "BV": 6.18067329}, {"O": 6.939e-05, "H": 6.999e-05, "L": 6.938e-05, "C": 6.965e-05, "V": 78970.39693693, "T": "2017-12-30T13:50:00", "BV": 5.49125504}, {"O": 6.965e-05, "H": 7e-05, "L": 6.941e-05, "C": 6.998e-05, "V": 31306.72026802, "T": "2017-12-30T13:55:00", "BV": 2.1855157}, {"O": 6.998e-05, "H": 7.016e-05, "L": 6.965e-05, "C": 7.009e-05, "V": 13683.56139726, "T": "2017-12-30T14:00:00", "BV": 0.95613191}, {"O": 7.016e-05, "H": 7.05e-05, "L": 7.005e-05, "C": 7.005e-05, "V": 14906.60969466, "T": "2017-12-30T14:05:00", "BV": 1.04815763}, {"O": 7.04e-05, "H": 7.055e-05, "L": 7.011e-05, "C": 7.055e-05, "V": 15546.68877178, "T": "2017-12-30T14:10:00", "BV": 1.09532626}, {"O": 7.055e-05, "H": 7.055e-05, "L": 6.981e-05, "C": 6.985e-05, "V": 65958.72746326, "T": "2017-12-30T14:15:00", "BV": 4.62976718}, {"O": 6.985e-05, "H": 7.02e-05, "L": 6.984e-05, "C": 7e-05, "V": 22162.57502056, "T": "2017-12-30T14:20:00", "BV": 1.55158582}, {"O": 7.01e-05, "H": 7.054e-05, "L": 6.938e-05, "C": 6.981e-05, "V": 80697.60150304, "T": "2017-12-30T14:25:00", "BV": 5.64356316}, {"O": 6.981e-05, "H": 7.075e-05, "L": 6.981e-05, "C": 7.075e-05, "V": 69103.08302416, "T": "2017-12-30T14:30:00", "BV": 4.85620064}, {"O": 7.074e-05, "H": 7.109e-05, "L": 6.939e-05, "C": 7.082e-05, "V": 65856.45462641, "T": "2017-12-30T14:35:00", "BV": 4.63667905}, {"O": 7.082e-05, "H": 7.09e-05, "L": 6.991e-05, "C": 7.064e-05, "V": 39571.34906676, "T": "2017-12-30T14:40:00", "BV": 2.77791414}, {"O": 7.064e-05, "H": 7.084e-05, "L": 7.051e-05, "C": 7.084e-05, "V": 44386.59285929, "T": "2017-12-30T14:45:00", "BV": 3.13316027}, {"O": 7.09e-05, "H": 7.09e-05, "L": 7.062e-05, "C": 7.089e-05, "V": 23379.71300283, "T": "2017-12-30T14:50:00", "BV": 1.6533216}, {"O": 7.085e-05, "H": 7.09e-05, "L": 7.052e-05, "C": 7.063e-05, "V": 19763.91352902, "T": "2017-12-30T14:55:00", "BV": 1.397837}, {"O": 7.09e-05, "H": 7.09e-05, "L": 7.002e-05, "C": 7.052e-05, "V": 19891.96107038, "T": "2017-12-30T15:00:00", "BV": 1.39940138}, {"O": 7.051e-05, "H": 7.052e-05, "L": 7.021e-05, "C": 7.051e-05, "V": 15260.87151552, "T": "2017-12-30T15:05:00", "BV": 1.07442071}, {"O": 7.051e-05, "H": 7.051e-05, "L": 7.021e-05, "C": 7.051e-05, "V": 28538.43782892, "T": "2017-12-30T15:10:00", "BV": 2.01196625}, {"O": 7.051e-05, "H": 7.052e-05, "L": 7.012e-05, "C": 7.023e-05, "V": 14501.78620783, "T": "2017-12-30T15:15:00", "BV": 1.02096963}, {"O": 7.05e-05, "H": 7.052e-05, "L": 7.001e-05, "C": 7.051e-05, "V": 16186.30109351, "T": "2017-12-30T15:20:00", "BV": 1.13694794}, {"O": 7.016e-05, "H": 7.051e-05, "L": 7.015e-05, "C": 7.048e-05, "V": 22615.21271484, "T": "2017-12-30T15:25:00", "BV": 1.58759994}, {"O": 7.048e-05, "H": 7.083e-05, "L": 7.022e-05, "C": 7.083e-05, "V": 23010.83090467, "T": "2017-12-30T15:30:00", "BV": 1.62179246}, {"O": 7.089e-05, "H": 7.097e-05, "L": 7.052e-05, "C": 7.097e-05, "V": 23817.24672427, "T": "2017-12-30T15:35:00", "BV": 1.68788826}, {"O": 7.097e-05, "H": 7.128e-05, "L": 7.097e-05, "C": 7.125e-05, "V": 60462.95400912, "T": "2017-12-30T15:40:00", "BV": 4.30702527}, {"O": 7.13e-05, "H": 7.132e-05, "L": 7.125e-05, "C": 7.126e-05, "V": 20167.43448235, "T": "2017-12-30T15:45:00", "BV": 1.43723846}, {"O": 7.125e-05, "H": 7.126e-05, "L": 7.112e-05, "C": 7.112e-05, "V": 113987.6506063, "T": "2017-12-30T15:50:00", "BV": 8.12072359}, {"O": 7.114e-05, "H": 7.125e-05, "L": 7.112e-05, "C": 7.121e-05, "V": 17010.38203892, "T": "2017-12-30T15:55:00", "BV": 1.2104015}, {"O": 7.121e-05, "H": 7.142e-05, "L": 7.12e-05, "C": 7.128e-05, "V": 22115.93762009, "T": "2017-12-30T16:00:00", "BV": 1.5768443}, {"O": 7.128e-05, "H": 7.128e-05, "L": 7.089e-05, "C": 7.095e-05, "V": 15853.27773445, "T": "2017-12-30T16:05:00", "BV": 1.1276443}, {"O": 7.102e-05, "H": 7.102e-05, "L": 7.07e-05, "C": 7.07e-05, "V": 9615.32967867, "T": "2017-12-30T16:10:00", "BV": 0.68207618}, {"O": 7.066e-05, "H": 7.089e-05, "L": 7.066e-05, "C": 7.08e-05, "V": 20826.78790324, "T": "2017-12-30T16:15:00", "BV": 1.47511114}, {"O": 7.089e-05, "H": 7.1e-05, "L": 7.08e-05, "C": 7.085e-05, "V": 9391.38724871, "T": "2017-12-30T16:20:00", "BV": 0.66554065}, {"O": 7.1e-05, "H": 7.202e-05, "L": 7.1e-05, "C": 7.147e-05, "V": 40671.23506356, "T": "2017-12-30T16:25:00", "BV": 2.91223343}, {"O": 7.148e-05, "H": 7.182e-05, "L": 7.108e-05, "C": 7.147e-05, "V": 63779.79669697, "T": "2017-12-30T16:30:00", "BV": 4.53958314}, {"O": 7.146e-05, "H": 7.203e-05, "L": 7.099e-05, "C": 7.1e-05, "V": 332330.7392096, "T": "2017-12-30T16:35:00", "BV": 23.90874304}, {"O": 7.1e-05, "H": 7.108e-05, "L": 7.058e-05, "C": 7.1e-05, "V": 52937.66750526, "T": "2017-12-30T16:40:00", "BV": 3.74788528}, {"O": 7.1e-05, "H": 7.144e-05, "L": 7.067e-05, "C": 7.101e-05, "V": 20612.5214581, "T": "2017-12-30T16:45:00", "BV": 1.46505422}, {"O": 7.104e-05, "H": 7.144e-05, "L": 7.09e-05, "C": 7.128e-05, "V": 30362.15227029, "T": "2017-12-30T16:50:00", "BV": 2.16235151}, {"O": 7.128e-05, "H": 7.142e-05, "L": 7.06e-05, "C": 7.131e-05, "V": 92266.00025617, "T": "2017-12-30T16:55:00", "BV": 6.5777333}, {"O": 7.133e-05, "H": 7.192e-05, "L": 7.131e-05, "C": 7.133e-05, "V": 58664.14675819, "T": "2017-12-30T17:00:00", "BV": 4.19185029}, {"O": 7.188e-05, "H": 7.189e-05, "L": 7.052e-05, "C": 7.128e-05, "V": 33926.7896861, "T": "2017-12-30T17:05:00", "BV": 2.42050429}, {"O": 7.126e-05, "H": 7.5e-05, "L": 7.052e-05, "C": 7.356e-05, "V": 1106482.59197081, "T": "2017-12-30T17:10:00", "BV": 81.08491612}, {"O": 7.355e-05, "H": 7.454e-05, "L": 7.189e-05, "C": 7.29e-05, "V": 165218.91726392, "T": "2017-12-30T17:15:00", "BV": 12.11411696}, {"O": 7.29e-05, "H": 7.3e-05, "L": 7.147e-05, "C": 7.218e-05, "V": 173927.23540314, "T": "2017-12-30T17:20:00", "BV": 12.53438828}, {"O": 7.218e-05, "H": 7.3e-05, "L": 7.152e-05, "C": 7.191e-05, "V": 121535.48698749, "T": "2017-12-30T17:25:00", "BV": 8.75851611}, {"O": 7.191e-05, "H": 7.328e-05, "L": 7.182e-05, "C": 7.328e-05, "V": 124030.12584391, "T": "2017-12-30T17:30:00", "BV": 8.971528}, {"O": 7.295e-05, "H": 7.328e-05, "L": 7.202e-05, "C": 7.327e-05, "V": 77630.79543586, "T": "2017-12-30T17:35:00", "BV": 5.65806806}, {"O": 7.323e-05, "H": 7.325e-05, "L": 7.198e-05, "C": 7.237e-05, "V": 58331.85390735, "T": "2017-12-30T17:40:00", "BV": 4.23381517}, {"O": 7.245e-05, "H": 7.299e-05, "L": 7.19e-05, "C": 7.224e-05, "V": 49884.11708646, "T": "2017-12-30T17:45:00", "BV": 3.62609702}, {"O": 7.224e-05, "H": 7.285e-05, "L": 7.139e-05, "C": 7.167e-05, "V": 83601.69415123, "T": "2017-12-30T17:50:00", "BV": 5.9934233}, {"O": 7.167e-05, "H": 7.201e-05, "L": 7.165e-05, "C": 7.165e-05, "V": 74194.33117485, "T": "2017-12-30T17:55:00", "BV": 5.33805029}, {"O": 7.144e-05, "H": 7.15e-05, "L": 7.14e-05, "C": 7.14e-05, "V": 28855.05227562, "T": "2017-12-30T18:00:00", "BV": 2.06181927}, {"O": 7.139e-05, "H": 7.188e-05, "L": 7.134e-05, "C": 7.146e-05, "V": 29736.2024169, "T": "2017-12-30T18:05:00", "BV": 2.12676955}, {"O": 7.14e-05, "H": 7.201e-05, "L": 7.1e-05, "C": 7.151e-05, "V": 36919.89643662, "T": "2017-12-30T18:10:00", "BV": 2.64998983}, {"O": 7.186e-05, "H": 7.201e-05, "L": 7.15e-05, "C": 7.187e-05, "V": 12871.12638912, "T": "2017-12-30T18:15:00", "BV": 0.92481023}, {"O": 7.184e-05, "H": 7.219e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 21484.60923841, "T": "2017-12-30T18:20:00", "BV": 1.53935847}, {"O": 7.15e-05, "H": 7.232e-05, "L": 7.141e-05, "C": 7.232e-05, "V": 44091.73883662, "T": "2017-12-30T18:25:00", "BV": 3.16326873}, {"O": 7.232e-05, "H": 7.25e-05, "L": 7.206e-05, "C": 7.238e-05, "V": 22128.71460354, "T": "2017-12-30T18:30:00", "BV": 1.60056599}, {"O": 7.239e-05, "H": 7.239e-05, "L": 7.235e-05, "C": 7.235e-05, "V": 56853.78640621, "T": "2017-12-30T18:35:00", "BV": 4.11352742}, {"O": 7.236e-05, "H": 7.236e-05, "L": 7.187e-05, "C": 7.197e-05, "V": 27017.38445924, "T": "2017-12-30T18:40:00", "BV": 1.94741195}, {"O": 7.197e-05, "H": 7.197e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 45542.64138217, "T": "2017-12-30T18:45:00", "BV": 3.24995801}, {"O": 7.117e-05, "H": 7.166e-05, "L": 7.1e-05, "C": 7.164e-05, "V": 26553.62609209, "T": "2017-12-30T18:50:00", "BV": 1.89259296}, {"O": 7.164e-05, "H": 7.166e-05, "L": 7.164e-05, "C": 7.166e-05, "V": 11530.36614133, "T": "2017-12-30T18:55:00", "BV": 0.8262399}, {"O": 7.166e-05, "H": 7.172e-05, "L": 7.1e-05, "C": 7.145e-05, "V": 22368.04141833, "T": "2017-12-30T19:00:00", "BV": 1.59830816}, {"O": 7.102e-05, "H": 7.15e-05, "L": 7.083e-05, "C": 7.087e-05, "V": 62361.3094135, "T": "2017-12-30T19:05:00", "BV": 4.42993744}, {"O": 7.083e-05, "H": 7.14e-05, "L": 7.071e-05, "C": 7.1e-05, "V": 33628.96553263, "T": "2017-12-30T19:10:00", "BV": 2.38209676}, {"O": 7.1e-05, "H": 7.15e-05, "L": 7.073e-05, "C": 7.108e-05, "V": 24547.64530923, "T": "2017-12-30T19:15:00", "BV": 1.7433525}, {"O": 7.11e-05, "H": 7.113e-05, "L": 7.074e-05, "C": 7.098e-05, "V": 9787.27909723, "T": "2017-12-30T19:20:00", "BV": 0.69418187}, {"O": 7.074e-05, "H": 7.112e-05, "L": 7.073e-05, "C": 7.112e-05, "V": 9188.32297478, "T": "2017-12-30T19:25:00", "BV": 0.65104445}, {"O": 7.1e-05, "H": 7.143e-05, "L": 7.073e-05, "C": 7.1e-05, "V": 14876.01679738, "T": "2017-12-30T19:30:00", "BV": 1.05539661}, {"O": 7.1e-05, "H": 7.138e-05, "L": 7.1e-05, "C": 7.101e-05, "V": 11887.51132887, "T": "2017-12-30T19:35:00", "BV": 0.84459458}, {"O": 7.1e-05, "H": 7.101e-05, "L": 7.073e-05, "C": 7.101e-05, "V": 27904.60853891, "T": "2017-12-30T19:40:00", "BV": 1.97827769}, {"O": 7.101e-05, "H": 7.108e-05, "L": 7.074e-05, "C": 7.074e-05, "V": 41778.56053017, "T": "2017-12-30T19:45:00", "BV": 2.96363846}, {"O": 7.108e-05, "H": 7.108e-05, "L": 7.063e-05, "C": 7.105e-05, "V": 24772.8035826, "T": "2017-12-30T19:50:00", "BV": 1.75608606}, {"O": 7.105e-05, "H": 7.105e-05, "L": 7.049e-05, "C": 7.097e-05, "V": 52198.54903947, "T": "2017-12-30T19:55:00", "BV": 3.6888645}, {"O": 7.05e-05, "H": 7.097e-05, "L": 7.049e-05, "C": 7.05e-05, "V": 19406.4300632, "T": "2017-12-30T20:00:00", "BV": 1.37421803}, {"O": 7.088e-05, "H": 7.1e-05, "L": 7.05e-05, "C": 7.1e-05, "V": 97674.63813957, "T": "2017-12-30T20:05:00", "BV": 6.92250868}, {"O": 7.1e-05, "H": 7.108e-05, "L": 7.071e-05, "C": 7.104e-05, "V": 35959.55122572, "T": "2017-12-30T20:10:00", "BV": 2.55084067}, {"O": 7.097e-05, "H": 7.119e-05, "L": 7.06e-05, "C": 7.06e-05, "V": 18823.51488599, "T": "2017-12-30T20:15:00", "BV": 1.33613535}, {"O": 7.119e-05, "H": 7.15e-05, "L": 7.049e-05, "C": 7.095e-05, "V": 27929.58371848, "T": "2017-12-30T20:20:00", "BV": 1.98542887}, {"O": 7.095e-05, "H": 7.095e-05, "L": 7.049e-05, "C": 7.05e-05, "V": 9106.98151851, "T": "2017-12-30T20:25:00", "BV": 0.64499476}, {"O": 7.088e-05, "H": 7.15e-05, "L": 7.05e-05, "C": 7.104e-05, "V": 14865.88824217, "T": "2017-12-30T20:30:00", "BV": 1.05648746}, {"O": 7.113e-05, "H": 7.12e-05, "L": 7.09e-05, "C": 7.12e-05, "V": 11848.79271433, "T": "2017-12-30T20:35:00", "BV": 0.8412681}, {"O": 7.114e-05, "H": 7.12e-05, "L": 7.101e-05, "C": 7.103e-05, "V": 21004.74964631, "T": "2017-12-30T20:40:00", "BV": 1.49402082}, {"O": 7.112e-05, "H": 7.148e-05, "L": 7.112e-05, "C": 7.113e-05, "V": 23463.98809368, "T": "2017-12-30T20:45:00", "BV": 1.66946812}, {"O": 7.113e-05, "H": 7.18e-05, "L": 7.11e-05, "C": 7.11e-05, "V": 45382.66274004, "T": "2017-12-30T20:50:00", "BV": 3.23148613}, {"O": 7.111e-05, "H": 7.178e-05, "L": 7.094e-05, "C": 7.164e-05, "V": 22622.46766913, "T": "2017-12-30T20:55:00", "BV": 1.61027689}, {"O": 7.163e-05, "H": 7.163e-05, "L": 7.038e-05, "C": 7.045e-05, "V": 76959.75453486, "T": "2017-12-30T21:00:00", "BV": 5.43795884}, {"O": 7.145e-05, "H": 7.155e-05, "L": 7.133e-05, "C": 7.133e-05, "V": 4070.31165134, "T": "2017-12-30T21:05:00", "BV": 0.29082384}, {"O": 7.133e-05, "H": 7.133e-05, "L": 7.08e-05, "C": 7.101e-05, "V": 5970.70445645, "T": "2017-12-30T21:10:00", "BV": 0.42466859}, {"O": 7.1e-05, "H": 7.133e-05, "L": 7.1e-05, "C": 7.133e-05, "V": 7003.39365946, "T": "2017-12-30T21:15:00", "BV": 0.49766148}, {"O": 7.105e-05, "H": 7.155e-05, "L": 7.105e-05, "C": 7.15e-05, "V": 13600.45867608, "T": "2017-12-30T21:20:00", "BV": 0.97208851}, {"O": 7.134e-05, "H": 7.134e-05, "L": 7.064e-05, "C": 7.077e-05, "V": 28743.82913503, "T": "2017-12-30T21:25:00", "BV": 2.03912366}, {"O": 7.065e-05, "H": 7.154e-05, "L": 7.05e-05, "C": 7.098e-05, "V": 28808.03367856, "T": "2017-12-30T21:30:00", "BV": 2.03527555}, {"O": 7.098e-05, "H": 7.124e-05, "L": 7.05e-05, "C": 7.055e-05, "V": 21378.46058992, "T": "2017-12-30T21:35:00", "BV": 1.51005077}, {"O": 7.055e-05, "H": 7.058e-05, "L": 7.042e-05, "C": 7.05e-05, "V": 9965.01255743, "T": "2017-12-30T21:40:00", "BV": 0.70277084}, {"O": 7.05e-05, "H": 7.093e-05, "L": 7.042e-05, "C": 7.093e-05, "V": 17925.81885776, "T": "2017-12-30T21:45:00", "BV": 1.2638454}, {"O": 7.093e-05, "H": 7.1e-05, "L": 7.043e-05, "C": 7.043e-05, "V": 13479.11868394, "T": "2017-12-30T21:50:00", "BV": 0.95481861}, {"O": 7.05e-05, "H": 7.155e-05, "L": 7.037e-05, "C": 7.1e-05, "V": 32866.29522629, "T": "2017-12-30T21:55:00", "BV": 2.3308881}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.05e-05, "C": 7.098e-05, "V": 7210.64308871, "T": "2017-12-30T22:00:00", "BV": 0.51127291}, {"O": 7.098e-05, "H": 7.163e-05, "L": 7.074e-05, "C": 7.163e-05, "V": 114907.71047636, "T": "2017-12-30T22:05:00", "BV": 8.1880359}, {"O": 7.111e-05, "H": 7.162e-05, "L": 7.074e-05, "C": 7.087e-05, "V": 7197.78889064, "T": "2017-12-30T22:10:00", "BV": 0.51115178}, {"O": 7.074e-05, "H": 7.087e-05, "L": 7.074e-05, "C": 7.087e-05, "V": 16070.20339911, "T": "2017-12-30T22:15:00", "BV": 1.13815564}, {"O": 7.087e-05, "H": 7.149e-05, "L": 7.012e-05, "C": 7.05e-05, "V": 133229.64675303, "T": "2017-12-30T22:20:00", "BV": 9.39599087}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.034e-05, "C": 7.064e-05, "V": 37384.34822761, "T": "2017-12-30T22:25:00", "BV": 2.63692069}, {"O": 7.064e-05, "H": 7.1e-05, "L": 7.02e-05, "C": 7.052e-05, "V": 30794.21843621, "T": "2017-12-30T22:30:00", "BV": 2.17146161}, {"O": 7.052e-05, "H": 7.1e-05, "L": 7.052e-05, "C": 7.095e-05, "V": 21746.91897857, "T": "2017-12-30T22:35:00", "BV": 1.54244977}, {"O": 7.095e-05, "H": 7.1e-05, "L": 7.05e-05, "C": 7.095e-05, "V": 62552.14193171, "T": "2017-12-30T22:40:00", "BV": 4.4380357}, {"O": 7.095e-05, "H": 7.102e-05, "L": 7.079e-05, "C": 7.1e-05, "V": 49102.99826159, "T": "2017-12-30T22:45:00", "BV": 3.48547559}, {"O": 7.1e-05, "H": 7.102e-05, "L": 7.076e-05, "C": 7.076e-05, "V": 20143.37614374, "T": "2017-12-30T22:50:00", "BV": 1.43007792}, {"O": 7.082e-05, "H": 7.082e-05, "L": 7.05e-05, "C": 7.06e-05, "V": 13276.35860148, "T": "2017-12-30T22:55:00", "BV": 0.93835443}, {"O": 7.061e-05, "H": 7.061e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 35432.49485675, "T": "2017-12-30T23:00:00", "BV": 2.49844821}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.011e-05, "C": 7.037e-05, "V": 33292.57825242, "T": "2017-12-30T23:05:00", "BV": 2.34075946}, {"O": 7.037e-05, "H": 7.101e-05, "L": 7.037e-05, "C": 7.049e-05, "V": 13911.69366508, "T": "2017-12-30T23:10:00", "BV": 0.98091371}, {"O": 7.051e-05, "H": 7.129e-05, "L": 7.051e-05, "C": 7.123e-05, "V": 16355.41312416, "T": "2017-12-30T23:15:00", "BV": 1.16148787}, {"O": 7.121e-05, "H": 7.122e-05, "L": 7.101e-05, "C": 7.103e-05, "V": 9527.8715221, "T": "2017-12-30T23:20:00", "BV": 0.67758998}, {"O": 7.114e-05, "H": 7.156e-05, "L": 7.061e-05, "C": 7.102e-05, "V": 29499.09797506, "T": "2017-12-30T23:25:00", "BV": 2.09043981}, {"O": 7.062e-05, "H": 7.146e-05, "L": 7.062e-05, "C": 7.129e-05, "V": 75582.76756149, "T": "2017-12-30T23:30:00", "BV": 5.357472}, {"O": 7.129e-05, "H": 7.15e-05, "L": 7.117e-05, "C": 7.142e-05, "V": 73839.13335954, "T": "2017-12-30T23:35:00", "BV": 5.26947803}, {"O": 7.148e-05, "H": 7.15e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 28909.26533172, "T": "2017-12-30T23:40:00", "BV": 2.06071623}, {"O": 7.121e-05, "H": 7.138e-05, "L": 7.062e-05, "C": 7.125e-05, "V": 74518.60953957, "T": "2017-12-30T23:45:00", "BV": 5.29643939}, {"O": 7.125e-05, "H": 7.137e-05, "L": 7.124e-05, "C": 7.134e-05, "V": 44594.87204824, "T": "2017-12-30T23:50:00", "BV": 3.17868068}, {"O": 7.134e-05, "H": 7.139e-05, "L": 7.12e-05, "C": 7.139e-05, "V": 52938.15841743, "T": "2017-12-30T23:55:00", "BV": 3.77697942}, {"O": 7.125e-05, "H": 7.231e-05, "L": 7.074e-05, "C": 7.134e-05, "V": 168572.20607491, "T": "2017-12-31T00:00:00", "BV": 12.08972461}, {"O": 7.109e-05, "H": 7.132e-05, "L": 7.019e-05, "C": 7.124e-05, "V": 103739.57513918, "T": "2017-12-31T00:05:00", "BV": 7.32687251}, {"O": 7.095e-05, "H": 7.15e-05, "L": 7.011e-05, "C": 7.12e-05, "V": 65791.44341466, "T": "2017-12-31T00:10:00", "BV": 4.64316088}, {"O": 7.12e-05, "H": 7.125e-05, "L": 7.036e-05, "C": 7.077e-05, "V": 26907.91049967, "T": "2017-12-31T00:15:00", "BV": 1.90595998}, {"O": 7.089e-05, "H": 7.111e-05, "L": 7.019e-05, "C": 7.019e-05, "V": 27634.76484811, "T": "2017-12-31T00:20:00", "BV": 1.95970523}, {"O": 7.02e-05, "H": 7.101e-05, "L": 7.019e-05, "C": 7.022e-05, "V": 16632.06615663, "T": "2017-12-31T00:25:00", "BV": 1.17093385}, {"O": 7.079e-05, "H": 7.159e-05, "L": 7.01e-05, "C": 7.051e-05, "V": 29588.89465562, "T": "2017-12-31T00:30:00", "BV": 2.08772932}, {"O": 7.05e-05, "H": 7.064e-05, "L": 7.019e-05, "C": 7.039e-05, "V": 22051.47778181, "T": "2017-12-31T00:35:00", "BV": 1.55270921}, {"O": 7.038e-05, "H": 7.145e-05, "L": 7.03e-05, "C": 7.04e-05, "V": 62135.6960299, "T": "2017-12-31T00:40:00", "BV": 4.38954538}, {"O": 7.061e-05, "H": 7.067e-05, "L": 7.024e-05, "C": 7.056e-05, "V": 48243.27058425, "T": "2017-12-31T00:45:00", "BV": 3.39535199}, {"O": 7.045e-05, "H": 7.145e-05, "L": 7.027e-05, "C": 7.05e-05, "V": 36055.30908562, "T": "2017-12-31T00:50:00", "BV": 2.54529968}, {"O": 7.05e-05, "H": 7.145e-05, "L": 7.027e-05, "C": 7.084e-05, "V": 99056.96489695, "T": "2017-12-31T00:55:00", "BV": 6.98693855}, {"O": 7.084e-05, "H": 7.084e-05, "L": 7.005e-05, "C": 7.023e-05, "V": 49453.48178968, "T": "2017-12-31T01:00:00", "BV": 3.47832835}, {"O": 7.021e-05, "H": 7.023e-05, "L": 7.005e-05, "C": 7.02e-05, "V": 39579.84867254, "T": "2017-12-31T01:05:00", "BV": 2.77636452}, {"O": 7.023e-05, "H": 7.047e-05, "L": 7.02e-05, "C": 7.03e-05, "V": 24857.41958281, "T": "2017-12-31T01:10:00", "BV": 1.74795681}, {"O": 7.043e-05, "H": 7.2e-05, "L": 7.043e-05, "C": 7.155e-05, "V": 108807.10804144, "T": "2017-12-31T01:15:00", "BV": 7.75901052}, {"O": 7.155e-05, "H": 7.158e-05, "L": 7.07e-05, "C": 7.146e-05, "V": 27619.30835007, "T": "2017-12-31T01:20:00", "BV": 1.97147846}, {"O": 7.078e-05, "H": 7.185e-05, "L": 7.078e-05, "C": 7.151e-05, "V": 42647.80756339, "T": "2017-12-31T01:25:00", "BV": 3.05182408}, {"O": 7.151e-05, "H": 7.204e-05, "L": 7.151e-05, "C": 7.18e-05, "V": 89076.41275331, "T": "2017-12-31T01:30:00", "BV": 6.400732}, {"O": 7.196e-05, "H": 7.2e-05, "L": 7.104e-05, "C": 7.147e-05, "V": 49648.6109894, "T": "2017-12-31T01:35:00", "BV": 3.5641748}, {"O": 7.105e-05, "H": 7.15e-05, "L": 7.078e-05, "C": 7.15e-05, "V": 28751.62612462, "T": "2017-12-31T01:40:00", "BV": 2.03983241}, {"O": 7.15e-05, "H": 7.2e-05, "L": 7.059e-05, "C": 7.061e-05, "V": 33915.89262392, "T": "2017-12-31T01:45:00", "BV": 2.40709353}, {"O": 7.062e-05, "H": 7.062e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 48704.0154355, "T": "2017-12-31T01:50:00", "BV": 3.42662016}, {"O": 7.02e-05, "H": 7.02e-05, "L": 7.001e-05, "C": 7.002e-05, "V": 17207.55920679, "T": "2017-12-31T01:55:00", "BV": 1.20628526}, {"O": 7.002e-05, "H": 7.048e-05, "L": 7.002e-05, "C": 7.01e-05, "V": 15536.42920846, "T": "2017-12-31T02:00:00", "BV": 1.09023565}, {"O": 7.01e-05, "H": 7.031e-05, "L": 7.001e-05, "C": 7.018e-05, "V": 20817.72404077, "T": "2017-12-31T02:05:00", "BV": 1.45888247}, {"O": 7.002e-05, "H": 7.031e-05, "L": 7.002e-05, "C": 7.031e-05, "V": 17070.22618226, "T": "2017-12-31T02:10:00", "BV": 1.19920597}, {"O": 7.031e-05, "H": 7.05e-05, "L": 7.018e-05, "C": 7.04e-05, "V": 13599.14382292, "T": "2017-12-31T02:15:00", "BV": 0.95717551}, {"O": 7.04e-05, "H": 7.12e-05, "L": 7.001e-05, "C": 7.073e-05, "V": 75289.15666996, "T": "2017-12-31T02:20:00", "BV": 5.31133985}, {"O": 7.061e-05, "H": 7.101e-05, "L": 7e-05, "C": 7.06e-05, "V": 38107.70840112, "T": "2017-12-31T02:25:00", "BV": 2.67671777}, {"O": 7.008e-05, "H": 7.06e-05, "L": 7.001e-05, "C": 7.002e-05, "V": 11271.46973796, "T": "2017-12-31T02:30:00", "BV": 0.78978072}, {"O": 7.002e-05, "H": 7.095e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 97588.88754309, "T": "2017-12-31T02:35:00", "BV": 6.83514865}, {"O": 6.98e-05, "H": 7.086e-05, "L": 6.965e-05, "C": 6.97e-05, "V": 250244.43523145, "T": "2017-12-31T02:40:00", "BV": 17.55637064}, {"O": 6.97e-05, "H": 6.97e-05, "L": 6.965e-05, "C": 6.965e-05, "V": 19680.28844972, "T": "2017-12-31T02:45:00", "BV": 1.37132713}, {"O": 6.965e-05, "H": 6.966e-05, "L": 6.953e-05, "C": 6.961e-05, "V": 90828.26257146, "T": "2017-12-31T02:50:00", "BV": 6.32550288}, {"O": 6.961e-05, "H": 6.965e-05, "L": 6.934e-05, "C": 6.934e-05, "V": 39714.98381802, "T": "2017-12-31T02:55:00", "BV": 2.75816294}, {"O": 6.934e-05, "H": 6.961e-05, "L": 6.922e-05, "C": 6.93e-05, "V": 26266.23525269, "T": "2017-12-31T03:00:00", "BV": 1.82288638}, {"O": 6.93e-05, "H": 6.93e-05, "L": 6.908e-05, "C": 6.914e-05, "V": 19157.95010187, "T": "2017-12-31T03:05:00", "BV": 1.32544233}, {"O": 6.914e-05, "H": 6.93e-05, "L": 6.914e-05, "C": 6.922e-05, "V": 52144.20296276, "T": "2017-12-31T03:10:00", "BV": 3.61258691}, {"O": 6.922e-05, "H": 6.929e-05, "L": 6.894e-05, "C": 6.899e-05, "V": 52961.06695097, "T": "2017-12-31T03:15:00", "BV": 3.65430066}, {"O": 6.895e-05, "H": 6.933e-05, "L": 6.875e-05, "C": 6.875e-05, "V": 63377.15080756, "T": "2017-12-31T03:20:00", "BV": 4.37102543}, {"O": 6.876e-05, "H": 6.916e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 107517.15783858, "T": "2017-12-31T03:25:00", "BV": 7.38461103}, {"O": 6.85e-05, "H": 6.88e-05, "L": 6.811e-05, "C": 6.835e-05, "V": 37064.13290698, "T": "2017-12-31T03:30:00", "BV": 2.53493214}, {"O": 6.835e-05, "H": 6.966e-05, "L": 6.811e-05, "C": 6.935e-05, "V": 143584.67345945, "T": "2017-12-31T03:35:00", "BV": 9.8955429}, {"O": 6.933e-05, "H": 6.933e-05, "L": 6.838e-05, "C": 6.875e-05, "V": 25274.40299588, "T": "2017-12-31T03:40:00", "BV": 1.73554013}, {"O": 6.863e-05, "H": 6.863e-05, "L": 6.808e-05, "C": 6.835e-05, "V": 74894.76528104, "T": "2017-12-31T03:45:00", "BV": 5.10645279}, {"O": 6.835e-05, "H": 6.855e-05, "L": 6.808e-05, "C": 6.837e-05, "V": 39752.84930602, "T": "2017-12-31T03:50:00", "BV": 2.71482338}, {"O": 6.854e-05, "H": 6.856e-05, "L": 6.809e-05, "C": 6.81e-05, "V": 36998.2788577, "T": "2017-12-31T03:55:00", "BV": 2.53260673}, {"O": 6.81e-05, "H": 6.87e-05, "L": 6.81e-05, "C": 6.825e-05, "V": 48378.97250465, "T": "2017-12-31T04:00:00", "BV": 3.30229958}, {"O": 6.825e-05, "H": 6.875e-05, "L": 6.821e-05, "C": 6.873e-05, "V": 34117.47082788, "T": "2017-12-31T04:05:00", "BV": 2.33261539}, {"O": 6.877e-05, "H": 6.879e-05, "L": 6.852e-05, "C": 6.879e-05, "V": 39053.93293082, "T": "2017-12-31T04:10:00", "BV": 2.6803523}, {"O": 6.879e-05, "H": 6.904e-05, "L": 6.82e-05, "C": 6.877e-05, "V": 43624.50619235, "T": "2017-12-31T04:15:00", "BV": 2.99234716}, {"O": 6.877e-05, "H": 6.923e-05, "L": 6.877e-05, "C": 6.923e-05, "V": 45760.71443673, "T": "2017-12-31T04:20:00", "BV": 3.15896306}, {"O": 6.923e-05, "H": 6.969e-05, "L": 6.923e-05, "C": 6.934e-05, "V": 22485.47588907, "T": "2017-12-31T04:25:00", "BV": 1.55782215}, {"O": 6.934e-05, "H": 6.94e-05, "L": 6.933e-05, "C": 6.939e-05, "V": 10169.95322753, "T": "2017-12-31T04:30:00", "BV": 0.70519512}, {"O": 6.939e-05, "H": 6.97e-05, "L": 6.934e-05, "C": 6.969e-05, "V": 19746.13539118, "T": "2017-12-31T04:35:00", "BV": 1.37086045}, {"O": 6.95e-05, "H": 6.994e-05, "L": 6.941e-05, "C": 6.975e-05, "V": 68310.85619482, "T": "2017-12-31T04:40:00", "BV": 4.76181515}, {"O": 6.948e-05, "H": 6.993e-05, "L": 6.929e-05, "C": 6.929e-05, "V": 24138.42426451, "T": "2017-12-31T04:45:00", "BV": 1.67633332}, {"O": 6.929e-05, "H": 6.956e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 36836.62043841, "T": "2017-12-31T04:50:00", "BV": 2.55666705}, {"O": 6.922e-05, "H": 6.922e-05, "L": 6.891e-05, "C": 6.898e-05, "V": 13539.55984686, "T": "2017-12-31T04:55:00", "BV": 0.93467835}, {"O": 6.898e-05, "H": 6.96e-05, "L": 6.838e-05, "C": 6.927e-05, "V": 54589.65529686, "T": "2017-12-31T05:00:00", "BV": 3.74934442}, {"O": 6.927e-05, "H": 6.96e-05, "L": 6.825e-05, "C": 6.924e-05, "V": 29235.13428458, "T": "2017-12-31T05:05:00", "BV": 2.0208104}, {"O": 6.923e-05, "H": 6.96e-05, "L": 6.851e-05, "C": 6.9e-05, "V": 16643.29617393, "T": "2017-12-31T05:10:00", "BV": 1.14582786}, {"O": 6.9e-05, "H": 6.921e-05, "L": 6.855e-05, "C": 6.855e-05, "V": 20603.30700424, "T": "2017-12-31T05:15:00", "BV": 1.41979009}, {"O": 6.864e-05, "H": 6.9e-05, "L": 6.864e-05, "C": 6.876e-05, "V": 16817.28781409, "T": "2017-12-31T05:20:00", "BV": 1.1561007}, {"O": 6.876e-05, "H": 6.972e-05, "L": 6.855e-05, "C": 6.875e-05, "V": 17992.33425984, "T": "2017-12-31T05:25:00", "BV": 1.23645376}, {"O": 6.879e-05, "H": 6.972e-05, "L": 6.863e-05, "C": 6.9e-05, "V": 52619.64811099, "T": "2017-12-31T05:30:00", "BV": 3.62681905}, {"O": 6.902e-05, "H": 6.918e-05, "L": 6.9e-05, "C": 6.903e-05, "V": 15520.70608017, "T": "2017-12-31T05:35:00", "BV": 1.07354787}, {"O": 6.903e-05, "H": 6.916e-05, "L": 6.9e-05, "C": 6.904e-05, "V": 11384.37845973, "T": "2017-12-31T05:40:00", "BV": 0.78639853}, {"O": 6.904e-05, "H": 6.98e-05, "L": 6.903e-05, "C": 6.905e-05, "V": 31210.84400561, "T": "2017-12-31T05:45:00", "BV": 2.16384696}, {"O": 6.905e-05, "H": 6.93e-05, "L": 6.904e-05, "C": 6.906e-05, "V": 22093.1180502, "T": "2017-12-31T05:50:00", "BV": 1.52763614}, {"O": 6.906e-05, "H": 6.97e-05, "L": 6.906e-05, "C": 6.926e-05, "V": 12438.3820185, "T": "2017-12-31T05:55:00", "BV": 0.86178853}, {"O": 6.926e-05, "H": 6.96e-05, "L": 6.917e-05, "C": 6.917e-05, "V": 16324.17458457, "T": "2017-12-31T06:00:00", "BV": 1.13061358}, {"O": 6.917e-05, "H": 6.96e-05, "L": 6.906e-05, "C": 6.955e-05, "V": 25707.04081145, "T": "2017-12-31T06:05:00", "BV": 1.78072305}, {"O": 6.955e-05, "H": 6.96e-05, "L": 6.955e-05, "C": 6.96e-05, "V": 11370.82020242, "T": "2017-12-31T06:10:00", "BV": 0.79104319}, {"O": 6.96e-05, "H": 6.96e-05, "L": 6.927e-05, "C": 6.954e-05, "V": 22284.93485766, "T": "2017-12-31T06:15:00", "BV": 1.54960538}, {"O": 6.955e-05, "H": 6.96e-05, "L": 6.92e-05, "C": 6.96e-05, "V": 41066.05407992, "T": "2017-12-31T06:20:00", "BV": 2.85440977}, {"O": 6.96e-05, "H": 6.96e-05, "L": 6.9e-05, "C": 6.954e-05, "V": 32125.61702888, "T": "2017-12-31T06:25:00", "BV": 2.22664818}, {"O": 6.952e-05, "H": 6.96e-05, "L": 6.947e-05, "C": 6.947e-05, "V": 40040.77850292, "T": "2017-12-31T06:30:00", "BV": 2.78447705}, {"O": 6.947e-05, "H": 6.947e-05, "L": 6.903e-05, "C": 6.947e-05, "V": 31928.9454873, "T": "2017-12-31T06:35:00", "BV": 2.2108292}, {"O": 6.947e-05, "H": 7.02e-05, "L": 6.946e-05, "C": 7.02e-05, "V": 124930.51621855, "T": "2017-12-31T06:40:00", "BV": 8.71242449}, {"O": 7.02e-05, "H": 7.05e-05, "L": 6.903e-05, "C": 6.96e-05, "V": 429892.65814229, "T": "2017-12-31T06:45:00", "BV": 29.71521594}, {"O": 6.96e-05, "H": 6.961e-05, "L": 6.9e-05, "C": 6.914e-05, "V": 10173.34430118, "T": "2017-12-31T06:50:00", "BV": 0.70488791}, {"O": 6.926e-05, "H": 6.953e-05, "L": 6.903e-05, "C": 6.953e-05, "V": 18375.88648759, "T": "2017-12-31T06:55:00", "BV": 1.2720473}, {"O": 6.953e-05, "H": 6.955e-05, "L": 6.93e-05, "C": 6.948e-05, "V": 14199.54597957, "T": "2017-12-31T07:00:00", "BV": 0.98683114}, {"O": 6.948e-05, "H": 6.955e-05, "L": 6.923e-05, "C": 6.926e-05, "V": 13620.24125658, "T": "2017-12-31T07:05:00", "BV": 0.94581776}, {"O": 6.928e-05, "H": 6.957e-05, "L": 6.926e-05, "C": 6.957e-05, "V": 15188.35755448, "T": "2017-12-31T07:10:00", "BV": 1.05487827}, {"O": 6.957e-05, "H": 7e-05, "L": 6.956e-05, "C": 6.978e-05, "V": 38563.72809319, "T": "2017-12-31T07:15:00", "BV": 2.69169123}, {"O": 6.978e-05, "H": 7e-05, "L": 6.965e-05, "C": 6.978e-05, "V": 13365.43925272, "T": "2017-12-31T07:20:00", "BV": 0.93332843}, {"O": 6.975e-05, "H": 7.08e-05, "L": 6.975e-05, "C": 7.025e-05, "V": 30908.41564874, "T": "2017-12-31T07:25:00", "BV": 2.1643636}, {"O": 7.025e-05, "H": 7.055e-05, "L": 7.002e-05, "C": 7.002e-05, "V": 9810.44955087, "T": "2017-12-31T07:30:00", "BV": 0.68850841}, {"O": 7.02e-05, "H": 7.055e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 14072.35392643, "T": "2017-12-31T07:35:00", "BV": 0.9846056}, {"O": 6.97e-05, "H": 7.026e-05, "L": 6.956e-05, "C": 7.014e-05, "V": 19419.04339461, "T": "2017-12-31T07:40:00", "BV": 1.35739747}, {"O": 7.014e-05, "H": 7.015e-05, "L": 6.975e-05, "C": 6.998e-05, "V": 13142.6765249, "T": "2017-12-31T07:45:00", "BV": 0.92068}, {"O": 6.998e-05, "H": 7.013e-05, "L": 6.976e-05, "C": 6.998e-05, "V": 6693.04664671, "T": "2017-12-31T07:50:00", "BV": 0.46802329}, {"O": 6.998e-05, "H": 7.015e-05, "L": 6.975e-05, "C": 6.995e-05, "V": 25972.55291426, "T": "2017-12-31T07:55:00", "BV": 1.81620449}, {"O": 6.995e-05, "H": 7e-05, "L": 6.98e-05, "C": 7e-05, "V": 8577.08970704, "T": "2017-12-31T08:00:00", "BV": 0.59959114}, {"O": 7e-05, "H": 7.015e-05, "L": 6.995e-05, "C": 7.015e-05, "V": 8549.37701471, "T": "2017-12-31T08:05:00", "BV": 0.59936114}, {"O": 7.015e-05, "H": 7.015e-05, "L": 7.003e-05, "C": 7.014e-05, "V": 15193.99460155, "T": "2017-12-31T08:10:00", "BV": 1.06568532}, {"O": 7.014e-05, "H": 7.02e-05, "L": 7.011e-05, "C": 7.02e-05, "V": 23578.44999102, "T": "2017-12-31T08:15:00", "BV": 1.65392434}, {"O": 7.014e-05, "H": 7.034e-05, "L": 7.014e-05, "C": 7.032e-05, "V": 28514.45516334, "T": "2017-12-31T08:20:00", "BV": 2.00381967}, {"O": 7.032e-05, "H": 7.055e-05, "L": 7.031e-05, "C": 7.031e-05, "V": 27063.96288688, "T": "2017-12-31T08:25:00", "BV": 1.90317005}, {"O": 7.031e-05, "H": 7.05e-05, "L": 7.015e-05, "C": 7.029e-05, "V": 22676.5082806, "T": "2017-12-31T08:30:00", "BV": 1.59452998}, {"O": 7.029e-05, "H": 7.137e-05, "L": 7.02e-05, "C": 7.101e-05, "V": 100833.1398398, "T": "2017-12-31T08:35:00", "BV": 7.14436419}, {"O": 7.064e-05, "H": 7.14e-05, "L": 7.064e-05, "C": 7.087e-05, "V": 49027.40545828, "T": "2017-12-31T08:40:00", "BV": 3.48588766}, {"O": 7.129e-05, "H": 7.138e-05, "L": 7.08e-05, "C": 7.136e-05, "V": 21285.05032459, "T": "2017-12-31T08:45:00", "BV": 1.51225356}, {"O": 7.136e-05, "H": 7.14e-05, "L": 7.084e-05, "C": 7.14e-05, "V": 56244.1719045, "T": "2017-12-31T08:50:00", "BV": 4.00646632}, {"O": 7.133e-05, "H": 7.154e-05, "L": 7.084e-05, "C": 7.1e-05, "V": 27612.80238488, "T": "2017-12-31T08:55:00", "BV": 1.96676718}, {"O": 7.1e-05, "H": 7.154e-05, "L": 7.084e-05, "C": 7.096e-05, "V": 30003.21461748, "T": "2017-12-31T09:00:00", "BV": 2.12865581}, {"O": 7.096e-05, "H": 7.149e-05, "L": 7.083e-05, "C": 7.149e-05, "V": 27936.69420363, "T": "2017-12-31T09:05:00", "BV": 1.98518292}, {"O": 7.15e-05, "H": 7.171e-05, "L": 7.067e-05, "C": 7.081e-05, "V": 61077.66046673, "T": "2017-12-31T09:10:00", "BV": 4.36234973}, {"O": 7.088e-05, "H": 7.157e-05, "L": 7.069e-05, "C": 7.069e-05, "V": 11444.69527001, "T": "2017-12-31T09:15:00", "BV": 0.81239556}, {"O": 7.1e-05, "H": 7.148e-05, "L": 7.067e-05, "C": 7.067e-05, "V": 39106.02878219, "T": "2017-12-31T09:20:00", "BV": 2.76973797}, {"O": 7.067e-05, "H": 7.138e-05, "L": 7.067e-05, "C": 7.1e-05, "V": 22055.77432931, "T": "2017-12-31T09:25:00", "BV": 1.56272724}, {"O": 7.1e-05, "H": 7.139e-05, "L": 7.056e-05, "C": 7.057e-05, "V": 21833.10523124, "T": "2017-12-31T09:30:00", "BV": 1.54964257}, {"O": 7.056e-05, "H": 7.138e-05, "L": 7.047e-05, "C": 7.131e-05, "V": 21299.2064953, "T": "2017-12-31T09:35:00", "BV": 1.51127882}, {"O": 7.129e-05, "H": 7.13e-05, "L": 7.052e-05, "C": 7.1e-05, "V": 17390.56384245, "T": "2017-12-31T09:40:00", "BV": 1.23555197}, {"O": 7.127e-05, "H": 7.127e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 39596.23592788, "T": "2017-12-31T09:45:00", "BV": 2.81314635}, {"O": 7.1e-05, "H": 7.138e-05, "L": 7.1e-05, "C": 7.134e-05, "V": 105405.91795741, "T": "2017-12-31T09:50:00", "BV": 7.49055561}, {"O": 7.105e-05, "H": 7.134e-05, "L": 7.056e-05, "C": 7.099e-05, "V": 34371.83313825, "T": "2017-12-31T09:55:00", "BV": 2.44020066}, {"O": 7.056e-05, "H": 7.1e-05, "L": 7.056e-05, "C": 7.057e-05, "V": 22387.76466815, "T": "2017-12-31T10:00:00", "BV": 1.58805382}, {"O": 7.057e-05, "H": 7.057e-05, "L": 7.045e-05, "C": 7.045e-05, "V": 36661.90088439, "T": "2017-12-31T10:05:00", "BV": 2.58422031}, {"O": 7.045e-05, "H": 7.049e-05, "L": 7.042e-05, "C": 7.042e-05, "V": 61059.19876936, "T": "2017-12-31T10:10:00", "BV": 4.30016485}, {"O": 7.042e-05, "H": 7.042e-05, "L": 6.995e-05, "C": 7.027e-05, "V": 68038.53569347, "T": "2017-12-31T10:15:00", "BV": 4.77325439}, {"O": 6.995e-05, "H": 6.995e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 77908.46446218, "T": "2017-12-31T10:20:00", "BV": 5.43975213}, {"O": 6.973e-05, "H": 7.004e-05, "L": 6.97e-05, "C": 6.993e-05, "V": 30896.41276913, "T": "2017-12-31T10:25:00", "BV": 2.15507717}, {"O": 6.993e-05, "H": 7.067e-05, "L": 6.972e-05, "C": 7.05e-05, "V": 58529.18828349, "T": "2017-12-31T10:30:00", "BV": 4.1218365}, {"O": 7.05e-05, "H": 7.068e-05, "L": 7.027e-05, "C": 7.027e-05, "V": 35609.82747559, "T": "2017-12-31T10:35:00", "BV": 2.5119547}, {"O": 7.04e-05, "H": 7.101e-05, "L": 7.027e-05, "C": 7.065e-05, "V": 91119.1335491, "T": "2017-12-31T10:40:00", "BV": 6.43779565}, {"O": 7.065e-05, "H": 7.098e-05, "L": 7.009e-05, "C": 7.009e-05, "V": 39214.04628954, "T": "2017-12-31T10:45:00", "BV": 2.76632983}, {"O": 7.001e-05, "H": 7.05e-05, "L": 7e-05, "C": 7.05e-05, "V": 32090.92532631, "T": "2017-12-31T10:50:00", "BV": 2.24778226}, {"O": 7.05e-05, "H": 7.078e-05, "L": 7e-05, "C": 7.01e-05, "V": 17808.01145525, "T": "2017-12-31T10:55:00", "BV": 1.25040787}, {"O": 7.014e-05, "H": 7.082e-05, "L": 7.014e-05, "C": 7.04e-05, "V": 23255.21950583, "T": "2017-12-31T11:00:00", "BV": 1.64330315}, {"O": 7.042e-05, "H": 7.1e-05, "L": 7.02e-05, "C": 7.1e-05, "V": 76715.95028823, "T": "2017-12-31T11:05:00", "BV": 5.42096131}, {"O": 7.098e-05, "H": 7.121e-05, "L": 7.05e-05, "C": 7.1e-05, "V": 124353.7663336, "T": "2017-12-31T11:10:00", "BV": 8.8167488}, {"O": 7.052e-05, "H": 7.11e-05, "L": 7.05e-05, "C": 7.06e-05, "V": 25342.99761691, "T": "2017-12-31T11:15:00", "BV": 1.78739477}, {"O": 7.06e-05, "H": 7.149e-05, "L": 7.06e-05, "C": 7.084e-05, "V": 64800.37862134, "T": "2017-12-31T11:20:00", "BV": 4.61813224}, {"O": 7.071e-05, "H": 7.124e-05, "L": 7.071e-05, "C": 7.09e-05, "V": 21595.7992167, "T": "2017-12-31T11:25:00", "BV": 1.53293985}, {"O": 7.09e-05, "H": 7.124e-05, "L": 7.07e-05, "C": 7.082e-05, "V": 17891.29750129, "T": "2017-12-31T11:30:00", "BV": 1.27168836}, {"O": 7.124e-05, "H": 7.124e-05, "L": 7.082e-05, "C": 7.09e-05, "V": 16189.42098281, "T": "2017-12-31T11:35:00", "BV": 1.1511048}, {"O": 7.1e-05, "H": 7.124e-05, "L": 7.095e-05, "C": 7.115e-05, "V": 31171.27099163, "T": "2017-12-31T11:40:00", "BV": 2.21632253}, {"O": 7.114e-05, "H": 7.124e-05, "L": 7.099e-05, "C": 7.101e-05, "V": 21228.0980863, "T": "2017-12-31T11:45:00", "BV": 1.50968255}, {"O": 7.11e-05, "H": 7.147e-05, "L": 7.11e-05, "C": 7.122e-05, "V": 38045.43220311, "T": "2017-12-31T11:50:00", "BV": 2.70682629}, {"O": 7.111e-05, "H": 7.15e-05, "L": 7.111e-05, "C": 7.112e-05, "V": 36734.69473644, "T": "2017-12-31T11:55:00", "BV": 2.61577931}, {"O": 7.112e-05, "H": 7.153e-05, "L": 7.1e-05, "C": 7.112e-05, "V": 24969.90858395, "T": "2017-12-31T12:00:00", "BV": 1.77745516}, {"O": 7.14e-05, "H": 7.14e-05, "L": 7.103e-05, "C": 7.105e-05, "V": 24467.43223085, "T": "2017-12-31T12:05:00", "BV": 1.73985925}, {"O": 7.105e-05, "H": 7.135e-05, "L": 7.07e-05, "C": 7.07e-05, "V": 67996.81050078, "T": "2017-12-31T12:10:00", "BV": 4.82712365}, {"O": 7.07e-05, "H": 7.1e-05, "L": 7.07e-05, "C": 7.072e-05, "V": 8222.08021727, "T": "2017-12-31T12:15:00", "BV": 0.58240618}, {"O": 7.072e-05, "H": 7.099e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 80373.71846804, "T": "2017-12-31T12:20:00", "BV": 5.67442577}, {"O": 7.081e-05, "H": 7.081e-05, "L": 7.018e-05, "C": 7.03e-05, "V": 33947.08084189, "T": "2017-12-31T12:25:00", "BV": 2.3886926}, {"O": 7.03e-05, "H": 7.03e-05, "L": 7.014e-05, "C": 7.014e-05, "V": 44410.40470807, "T": "2017-12-31T12:30:00", "BV": 3.11777686}, {"O": 7.014e-05, "H": 7.069e-05, "L": 7.012e-05, "C": 7.036e-05, "V": 13393.70827061, "T": "2017-12-31T12:35:00", "BV": 0.9410701}, {"O": 7.036e-05, "H": 7.051e-05, "L": 7.036e-05, "C": 7.049e-05, "V": 26126.95910561, "T": "2017-12-31T12:40:00", "BV": 1.84187437}, {"O": 7.049e-05, "H": 7.05e-05, "L": 7.02e-05, "C": 7.036e-05, "V": 38466.72585131, "T": "2017-12-31T12:45:00", "BV": 2.7101304}, {"O": 7.037e-05, "H": 7.037e-05, "L": 7.016e-05, "C": 7.018e-05, "V": 41084.3869182, "T": "2017-12-31T12:50:00", "BV": 2.88526386}, {"O": 7.023e-05, "H": 7.051e-05, "L": 7.019e-05, "C": 7.049e-05, "V": 26607.34678769, "T": "2017-12-31T12:55:00", "BV": 1.87267155}, {"O": 7.05e-05, "H": 7.051e-05, "L": 7.049e-05, "C": 7.05e-05, "V": 25031.59126201, "T": "2017-12-31T13:00:00", "BV": 1.76483093}, {"O": 7.051e-05, "H": 7.082e-05, "L": 7.049e-05, "C": 7.082e-05, "V": 29640.43570711, "T": "2017-12-31T13:05:00", "BV": 2.09178746}, {"O": 7.078e-05, "H": 7.097e-05, "L": 7.049e-05, "C": 7.093e-05, "V": 25481.69945637, "T": "2017-12-31T13:10:00", "BV": 1.80415856}, {"O": 7.07e-05, "H": 7.093e-05, "L": 7.05e-05, "C": 7.053e-05, "V": 18559.17507685, "T": "2017-12-31T13:15:00", "BV": 1.31190192}, {"O": 7.053e-05, "H": 7.086e-05, "L": 7.053e-05, "C": 7.07e-05, "V": 18971.21877959, "T": "2017-12-31T13:20:00", "BV": 1.34116167}, {"O": 7.071e-05, "H": 7.086e-05, "L": 7.045e-05, "C": 7.047e-05, "V": 17739.02575255, "T": "2017-12-31T13:25:00", "BV": 1.25297865}, {"O": 7.048e-05, "H": 7.074e-05, "L": 7.019e-05, "C": 7.07e-05, "V": 42694.24834662, "T": "2017-12-31T13:30:00", "BV": 3.00455118}, {"O": 7.07e-05, "H": 7.085e-05, "L": 7.07e-05, "C": 7.073e-05, "V": 20244.69142732, "T": "2017-12-31T13:35:00", "BV": 1.43224543}, {"O": 7.074e-05, "H": 7.085e-05, "L": 7.065e-05, "C": 7.07e-05, "V": 13842.28880163, "T": "2017-12-31T13:40:00", "BV": 0.97878067}, {"O": 7.07e-05, "H": 7.075e-05, "L": 7.06e-05, "C": 7.075e-05, "V": 13735.49925407, "T": "2017-12-31T13:45:00", "BV": 0.97049748}, {"O": 7.075e-05, "H": 7.098e-05, "L": 7.074e-05, "C": 7.08e-05, "V": 31927.4053739, "T": "2017-12-31T13:50:00", "BV": 2.26096591}, {"O": 7.075e-05, "H": 7.08e-05, "L": 7.065e-05, "C": 7.075e-05, "V": 32139.13718598, "T": "2017-12-31T13:55:00", "BV": 2.27360632}, {"O": 7.075e-05, "H": 7.078e-05, "L": 7.02e-05, "C": 7.043e-05, "V": 28250.59864956, "T": "2017-12-31T14:00:00", "BV": 1.9944813}, {"O": 7.02e-05, "H": 7.05e-05, "L": 7.016e-05, "C": 7.016e-05, "V": 39754.44784706, "T": "2017-12-31T14:05:00", "BV": 2.7948952}, {"O": 7.017e-05, "H": 7.029e-05, "L": 6.84e-05, "C": 6.943e-05, "V": 150568.06756518, "T": "2017-12-31T14:10:00", "BV": 10.43393642}, {"O": 7.013e-05, "H": 7.024e-05, "L": 6.99e-05, "C": 7e-05, "V": 20661.84215873, "T": "2017-12-31T14:15:00", "BV": 1.44919472}, {"O": 7e-05, "H": 7.016e-05, "L": 6.943e-05, "C": 7.007e-05, "V": 13569.13444917, "T": "2017-12-31T14:20:00", "BV": 0.9478992}, {"O": 7.008e-05, "H": 7.017e-05, "L": 6.999e-05, "C": 7.01e-05, "V": 28712.69644716, "T": "2017-12-31T14:25:00", "BV": 2.01066795}, {"O": 7.01e-05, "H": 7.017e-05, "L": 6.999e-05, "C": 7.012e-05, "V": 31638.09149158, "T": "2017-12-31T14:30:00", "BV": 2.21860296}, {"O": 7.017e-05, "H": 7.06e-05, "L": 7.01e-05, "C": 7.06e-05, "V": 38918.08572195, "T": "2017-12-31T14:35:00", "BV": 2.73629038}, {"O": 7.06e-05, "H": 7.065e-05, "L": 7.01e-05, "C": 7.014e-05, "V": 67604.6031069, "T": "2017-12-31T14:40:00", "BV": 4.75770377}, {"O": 7.05e-05, "H": 7.152e-05, "L": 7.05e-05, "C": 7.103e-05, "V": 393124.94384873, "T": "2017-12-31T14:45:00", "BV": 27.91982097}, {"O": 7.103e-05, "H": 7.111e-05, "L": 7.056e-05, "C": 7.056e-05, "V": 16210.1465964, "T": "2017-12-31T14:50:00", "BV": 1.14557056}, {"O": 7.047e-05, "H": 7.056e-05, "L": 6.946e-05, "C": 7.04e-05, "V": 80225.58405507, "T": "2017-12-31T14:55:00", "BV": 5.62161148}, {"O": 7.04e-05, "H": 7.041e-05, "L": 6.834e-05, "C": 6.921e-05, "V": 124081.98517032, "T": "2017-12-31T15:00:00", "BV": 8.61118669}, {"O": 6.989e-05, "H": 7.04e-05, "L": 6.921e-05, "C": 7e-05, "V": 93067.06542668, "T": "2017-12-31T15:05:00", "BV": 6.50798773}, {"O": 7e-05, "H": 7.073e-05, "L": 6.999e-05, "C": 7.073e-05, "V": 64450.41538185, "T": "2017-12-31T15:10:00", "BV": 4.53881891}, {"O": 7.061e-05, "H": 7.075e-05, "L": 6.999e-05, "C": 7.075e-05, "V": 51575.77871194, "T": "2017-12-31T15:15:00", "BV": 3.64052801}, {"O": 7.049e-05, "H": 7.084e-05, "L": 7.021e-05, "C": 7.075e-05, "V": 15034.44105471, "T": "2017-12-31T15:20:00", "BV": 1.06130091}, {"O": 7.075e-05, "H": 7.099e-05, "L": 7.075e-05, "C": 7.088e-05, "V": 32810.89323279, "T": "2017-12-31T15:25:00", "BV": 2.32676599}, {"O": 7.088e-05, "H": 7.088e-05, "L": 7.01e-05, "C": 7.018e-05, "V": 115943.57339026, "T": "2017-12-31T15:30:00", "BV": 8.14696712}, {"O": 7.021e-05, "H": 7.1e-05, "L": 7.011e-05, "C": 7.065e-05, "V": 21409.66805917, "T": "2017-12-31T15:35:00", "BV": 1.50640698}, {"O": 7.035e-05, "H": 7.039e-05, "L": 7.018e-05, "C": 7.039e-05, "V": 19806.20680817, "T": "2017-12-31T15:40:00", "BV": 1.39253588}, {"O": 7.039e-05, "H": 7.11e-05, "L": 7.018e-05, "C": 7.11e-05, "V": 33369.72056891, "T": "2017-12-31T15:45:00", "BV": 2.35742143}, {"O": 7.097e-05, "H": 7.15e-05, "L": 7.042e-05, "C": 7.098e-05, "V": 36480.77088982, "T": "2017-12-31T15:50:00", "BV": 2.60004615}, {"O": 7.148e-05, "H": 7.155e-05, "L": 7.103e-05, "C": 7.155e-05, "V": 178558.48167489, "T": "2017-12-31T15:55:00", "BV": 12.77359274}, {"O": 7.155e-05, "H": 7.155e-05, "L": 7.055e-05, "C": 7.055e-05, "V": 81376.25040755, "T": "2017-12-31T16:00:00", "BV": 5.79797029}, {"O": 7.055e-05, "H": 7.158e-05, "L": 7.011e-05, "C": 7.155e-05, "V": 87052.267685, "T": "2017-12-31T16:05:00", "BV": 6.17262941}, {"O": 7.103e-05, "H": 7.272e-05, "L": 7.014e-05, "C": 7.213e-05, "V": 486383.30266331, "T": "2017-12-31T16:10:00", "BV": 35.03349923}, {"O": 7.213e-05, "H": 7.258e-05, "L": 7.17e-05, "C": 7.241e-05, "V": 298424.76844422, "T": "2017-12-31T16:15:00", "BV": 21.59575227}, {"O": 7.241e-05, "H": 7.5e-05, "L": 7.22e-05, "C": 7.41e-05, "V": 984553.7000615, "T": "2017-12-31T16:20:00", "BV": 72.8361129}, {"O": 7.41e-05, "H": 7.5e-05, "L": 7.2e-05, "C": 7.242e-05, "V": 430085.7001961, "T": "2017-12-31T16:25:00", "BV": 32.00145936}, {"O": 7.242e-05, "H": 7.242e-05, "L": 7.082e-05, "C": 7.117e-05, "V": 232642.69190313, "T": "2017-12-31T16:30:00", "BV": 16.63025126}, {"O": 7.134e-05, "H": 7.175e-05, "L": 7.082e-05, "C": 7.111e-05, "V": 188234.34193478, "T": "2017-12-31T16:35:00", "BV": 13.39547719}, {"O": 7.108e-05, "H": 7.108e-05, "L": 7.022e-05, "C": 7.026e-05, "V": 139968.4548669, "T": "2017-12-31T16:40:00", "BV": 9.89018191}, {"O": 7.026e-05, "H": 7.029e-05, "L": 6.95e-05, "C": 6.99e-05, "V": 148805.67183627, "T": "2017-12-31T16:45:00", "BV": 10.41778789}, {"O": 6.95e-05, "H": 7.03e-05, "L": 6.9e-05, "C": 7e-05, "V": 201784.76605566, "T": "2017-12-31T16:50:00", "BV": 14.09089843}, {"O": 7.02e-05, "H": 7.07e-05, "L": 7.002e-05, "C": 7.04e-05, "V": 34145.28727166, "T": "2017-12-31T16:55:00", "BV": 2.4024507}, {"O": 7.031e-05, "H": 7.1e-05, "L": 7.03e-05, "C": 7.1e-05, "V": 72390.2395005, "T": "2017-12-31T17:00:00", "BV": 5.12447386}, {"O": 7.098e-05, "H": 7.136e-05, "L": 7.03e-05, "C": 7.047e-05, "V": 98881.03297601, "T": "2017-12-31T17:05:00", "BV": 6.98859491}, {"O": 7.047e-05, "H": 7.127e-05, "L": 7.03e-05, "C": 7.068e-05, "V": 60727.74067338, "T": "2017-12-31T17:10:00", "BV": 4.29302266}, {"O": 7.039e-05, "H": 7.081e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 31703.2691943, "T": "2017-12-31T17:15:00", "BV": 2.22992923}, {"O": 7.031e-05, "H": 7.065e-05, "L": 7.031e-05, "C": 7.065e-05, "V": 16218.58565876, "T": "2017-12-31T17:20:00", "BV": 1.14047105}, {"O": 7.064e-05, "H": 7.1e-05, "L": 7.033e-05, "C": 7.071e-05, "V": 25680.89653348, "T": "2017-12-31T17:25:00", "BV": 1.81472149}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.071e-05, "C": 7.08e-05, "V": 24479.99071215, "T": "2017-12-31T17:30:00", "BV": 1.73219514}, {"O": 7.073e-05, "H": 7.079e-05, "L": 6.996e-05, "C": 7.031e-05, "V": 37656.88046361, "T": "2017-12-31T17:35:00", "BV": 2.64814107}, {"O": 7.03e-05, "H": 7.031e-05, "L": 6.996e-05, "C": 7.01e-05, "V": 59305.97241239, "T": "2017-12-31T17:40:00", "BV": 4.16549849}, {"O": 7.011e-05, "H": 7.029e-05, "L": 6.991e-05, "C": 7.015e-05, "V": 94702.47937122, "T": "2017-12-31T17:45:00", "BV": 6.63507828}, {"O": 7.025e-05, "H": 7.025e-05, "L": 6.99e-05, "C": 6.993e-05, "V": 63825.83435827, "T": "2017-12-31T17:50:00", "BV": 4.46778034}, {"O": 7e-05, "H": 7.005e-05, "L": 6.977e-05, "C": 6.989e-05, "V": 38027.75403445, "T": "2017-12-31T17:55:00", "BV": 2.65909127}, {"O": 7e-05, "H": 7.004e-05, "L": 6.989e-05, "C": 7e-05, "V": 16819.18239149, "T": "2017-12-31T18:00:00", "BV": 1.17674533}, {"O": 7e-05, "H": 7.003e-05, "L": 6.977e-05, "C": 7.003e-05, "V": 14047.51436642, "T": "2017-12-31T18:05:00", "BV": 0.98313342}, {"O": 7.002e-05, "H": 7.003e-05, "L": 6.977e-05, "C": 6.98e-05, "V": 9976.27255313, "T": "2017-12-31T18:10:00", "BV": 0.69842128}, {"O": 6.98e-05, "H": 7.005e-05, "L": 6.98e-05, "C": 7.005e-05, "V": 41409.75721048, "T": "2017-12-31T18:15:00", "BV": 2.90008748}, {"O": 7.001e-05, "H": 7.005e-05, "L": 7e-05, "C": 7.004e-05, "V": 49152.26875046, "T": "2017-12-31T18:20:00", "BV": 3.44137353}, {"O": 7.001e-05, "H": 7.059e-05, "L": 7.001e-05, "C": 7.059e-05, "V": 11064.66334611, "T": "2017-12-31T18:25:00", "BV": 0.77712079}, {"O": 7.059e-05, "H": 7.059e-05, "L": 7.042e-05, "C": 7.058e-05, "V": 26670.55253857, "T": "2017-12-31T18:30:00", "BV": 1.88242684}, {"O": 7.058e-05, "H": 7.059e-05, "L": 7.05e-05, "C": 7.059e-05, "V": 16610.86621653, "T": "2017-12-31T18:35:00", "BV": 1.17238473}, {"O": 7.058e-05, "H": 7.059e-05, "L": 7e-05, "C": 7.036e-05, "V": 62597.78848467, "T": "2017-12-31T18:40:00", "BV": 4.40201719}, {"O": 7.057e-05, "H": 7.059e-05, "L": 7.025e-05, "C": 7.025e-05, "V": 18688.5326359, "T": "2017-12-31T18:45:00", "BV": 1.31654984}, {"O": 7.025e-05, "H": 7.058e-05, "L": 7.025e-05, "C": 7.04e-05, "V": 21986.18497049, "T": "2017-12-31T18:50:00", "BV": 1.54730367}, {"O": 7.035e-05, "H": 7.05e-05, "L": 6.989e-05, "C": 6.989e-05, "V": 51834.79299217, "T": "2017-12-31T18:55:00", "BV": 3.63966305}, {"O": 7.05e-05, "H": 7.056e-05, "L": 6.99e-05, "C": 7.006e-05, "V": 47235.40739198, "T": "2017-12-31T19:00:00", "BV": 3.32076969}, {"O": 7.05e-05, "H": 7.056e-05, "L": 7.006e-05, "C": 7.056e-05, "V": 9818.36098315, "T": "2017-12-31T19:05:00", "BV": 0.69181667}, {"O": 7.054e-05, "H": 7.058e-05, "L": 7.025e-05, "C": 7.058e-05, "V": 28026.32512853, "T": "2017-12-31T19:10:00", "BV": 1.97762354}, {"O": 7.058e-05, "H": 7.058e-05, "L": 7.024e-05, "C": 7.024e-05, "V": 24117.00833168, "T": "2017-12-31T19:15:00", "BV": 1.70079958}, {"O": 7.025e-05, "H": 7.056e-05, "L": 7.025e-05, "C": 7.04e-05, "V": 2463.93589102, "T": "2017-12-31T19:20:00", "BV": 0.17374681}, {"O": 7.04e-05, "H": 7.045e-05, "L": 7e-05, "C": 7e-05, "V": 14907.82964511, "T": "2017-12-31T19:25:00", "BV": 1.04779414}, {"O": 7.037e-05, "H": 7.056e-05, "L": 7.037e-05, "C": 7.055e-05, "V": 5136.63571522, "T": "2017-12-31T19:30:00", "BV": 0.36229213}, {"O": 7.047e-05, "H": 7.048e-05, "L": 7.047e-05, "C": 7.048e-05, "V": 5279.52837019, "T": "2017-12-31T19:35:00", "BV": 0.37208417}, {"O": 7.047e-05, "H": 7.054e-05, "L": 7.037e-05, "C": 7.054e-05, "V": 11968.24408366, "T": "2017-12-31T19:35:00", "BV": 0.84351617}, {"O": 7.054e-05, "H": 7.063e-05, "L": 7.054e-05, "C": 7.062e-05, "V": 138946.42323557, "T": "2017-12-31T19:40:00", "BV": 9.80674264}, {"O": 7.062e-05, "H": 7.062e-05, "L": 7.02e-05, "C": 7.062e-05, "V": 12815.39161408, "T": "2017-12-31T19:45:00", "BV": 0.90396988}, {"O": 7.062e-05, "H": 7.062e-05, "L": 7.045e-05, "C": 7.045e-05, "V": 10757.86138859, "T": "2017-12-31T19:50:00", "BV": 0.75937647}, {"O": 7.045e-05, "H": 7.059e-05, "L": 7.026e-05, "C": 7.026e-05, "V": 12533.4258688, "T": "2017-12-31T19:55:00", "BV": 0.8821293}, {"O": 7.026e-05, "H": 7.054e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 15304.62207478, "T": "2017-12-31T20:00:00", "BV": 1.07649177}, {"O": 7.01e-05, "H": 7.054e-05, "L": 7.01e-05, "C": 7.054e-05, "V": 3967.71138658, "T": "2017-12-31T20:05:00", "BV": 0.27959544}, {"O": 7.053e-05, "H": 7.053e-05, "L": 7.025e-05, "C": 7.05e-05, "V": 11273.42205568, "T": "2017-12-31T20:10:00", "BV": 0.79494745}, {"O": 7.051e-05, "H": 7.062e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 15206.80448211, "T": "2017-12-31T20:15:00", "BV": 1.07264864}, {"O": 7.05e-05, "H": 7.062e-05, "L": 7.04e-05, "C": 7.04e-05, "V": 6722.94750501, "T": "2017-12-31T20:20:00", "BV": 0.47377756}, {"O": 7.062e-05, "H": 7.062e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 5802.19594596, "T": "2017-12-31T20:25:00", "BV": 0.40816798}, {"O": 7e-05, "H": 7.069e-05, "L": 6.997e-05, "C": 7.057e-05, "V": 19346.22362051, "T": "2017-12-31T20:30:00", "BV": 1.36112858}, {"O": 7.001e-05, "H": 7.057e-05, "L": 6.983e-05, "C": 6.985e-05, "V": 20138.82462464, "T": "2017-12-31T20:35:00", "BV": 1.41139493}, {"O": 6.986e-05, "H": 7.053e-05, "L": 6.985e-05, "C": 6.986e-05, "V": 833.01142631, "T": "2017-12-31T20:40:00", "BV": 0.05839179}, {"O": 7.048e-05, "H": 7.05e-05, "L": 6.986e-05, "C": 6.99e-05, "V": 9826.32747455, "T": "2017-12-31T20:45:00", "BV": 0.68845541}, {"O": 6.99e-05, "H": 7.044e-05, "L": 6.99e-05, "C": 7.03e-05, "V": 4163.20345294, "T": "2017-12-31T20:50:00", "BV": 0.29214998}, {"O": 7.03e-05, "H": 7.03e-05, "L": 7.001e-05, "C": 7.01e-05, "V": 18316.1623776, "T": "2017-12-31T20:55:00", "BV": 1.28571525}, {"O": 7.01e-05, "H": 7.01e-05, "L": 6.991e-05, "C": 6.991e-05, "V": 48161.9767401, "T": "2017-12-31T21:00:00", "BV": 3.37316531}, {"O": 7e-05, "H": 7e-05, "L": 6.999e-05, "C": 7e-05, "V": 12741.92315456, "T": "2017-12-31T21:05:00", "BV": 0.8919297}, {"O": 7e-05, "H": 7e-05, "L": 6.985e-05, "C": 6.999e-05, "V": 37087.18491817, "T": "2017-12-31T21:10:00", "BV": 2.5956589}, {"O": 6.999e-05, "H": 6.999e-05, "L": 6.985e-05, "C": 6.999e-05, "V": 21023.39658505, "T": "2017-12-31T21:15:00", "BV": 1.47101657}, {"O": 6.995e-05, "H": 7.028e-05, "L": 6.995e-05, "C": 7.028e-05, "V": 21585.16153864, "T": "2017-12-31T21:20:00", "BV": 1.51153969}, {"O": 7.028e-05, "H": 7.029e-05, "L": 7.001e-05, "C": 7.003e-05, "V": 8602.39535737, "T": "2017-12-31T21:25:00", "BV": 0.60419606}, {"O": 7.013e-05, "H": 7.048e-05, "L": 7.013e-05, "C": 7.048e-05, "V": 11173.36919618, "T": "2017-12-31T21:30:00", "BV": 0.78725452}, {"O": 7.042e-05, "H": 7.1e-05, "L": 7.042e-05, "C": 7.1e-05, "V": 35030.05781185, "T": "2017-12-31T21:35:00", "BV": 2.48075016}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.05e-05, "C": 7.055e-05, "V": 17931.9695948, "T": "2017-12-31T21:40:00", "BV": 1.26692732}, {"O": 7.057e-05, "H": 7.094e-05, "L": 7.056e-05, "C": 7.094e-05, "V": 4191.76111318, "T": "2017-12-31T21:45:00", "BV": 0.29664894}, {"O": 7.094e-05, "H": 7.094e-05, "L": 7.057e-05, "C": 7.07e-05, "V": 4458.43740028, "T": "2017-12-31T21:50:00", "BV": 0.31565319}, {"O": 7.07e-05, "H": 7.101e-05, "L": 7.057e-05, "C": 7.101e-05, "V": 85340.62129754, "T": "2017-12-31T21:55:00", "BV": 6.03391703}, {"O": 7.102e-05, "H": 7.115e-05, "L": 7.064e-05, "C": 7.064e-05, "V": 33561.53585766, "T": "2017-12-31T22:00:00", "BV": 2.38572304}, {"O": 7.115e-05, "H": 7.119e-05, "L": 7.09e-05, "C": 7.118e-05, "V": 20210.38921374, "T": "2017-12-31T22:05:00", "BV": 1.43715084}, {"O": 7.118e-05, "H": 7.136e-05, "L": 7.099e-05, "C": 7.134e-05, "V": 28396.86116826, "T": "2017-12-31T22:10:00", "BV": 2.02105577}, {"O": 7.104e-05, "H": 7.134e-05, "L": 7.101e-05, "C": 7.134e-05, "V": 39346.37722157, "T": "2017-12-31T22:15:00", "BV": 2.80109337}, {"O": 7.134e-05, "H": 7.136e-05, "L": 7.101e-05, "C": 7.118e-05, "V": 11703.49701425, "T": "2017-12-31T22:20:00", "BV": 0.8333642}, {"O": 7.07e-05, "H": 7.138e-05, "L": 7.07e-05, "C": 7.135e-05, "V": 19119.38039237, "T": "2017-12-31T22:25:00", "BV": 1.36120734}, {"O": 7.1e-05, "H": 7.146e-05, "L": 7.1e-05, "C": 7.145e-05, "V": 27800.32988783, "T": "2017-12-31T22:30:00", "BV": 1.97565508}, {"O": 7.145e-05, "H": 7.148e-05, "L": 7.07e-05, "C": 7.079e-05, "V": 37486.86808914, "T": "2017-12-31T22:35:00", "BV": 2.6568448}, {"O": 7.142e-05, "H": 7.143e-05, "L": 7.071e-05, "C": 7.135e-05, "V": 9259.02969822, "T": "2017-12-31T22:40:00", "BV": 0.65716898}, {"O": 7.09e-05, "H": 7.134e-05, "L": 7.07e-05, "C": 7.07e-05, "V": 35143.70278622, "T": "2017-12-31T22:45:00", "BV": 2.49356027}, {"O": 7.07e-05, "H": 7.104e-05, "L": 7.056e-05, "C": 7.104e-05, "V": 9763.80491079, "T": "2017-12-31T22:50:00", "BV": 0.68963628}, {"O": 7.128e-05, "H": 7.134e-05, "L": 7.06e-05, "C": 7.104e-05, "V": 4639.02342781, "T": "2017-12-31T22:55:00", "BV": 0.32951076}, {"O": 7.104e-05, "H": 7.132e-05, "L": 7.031e-05, "C": 7.031e-05, "V": 37941.90205587, "T": "2017-12-31T23:00:00", "BV": 2.68893767}, {"O": 7.09e-05, "H": 7.09e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 13306.72545881, "T": "2017-12-31T23:05:00", "BV": 0.93742145}, {"O": 7.059e-05, "H": 7.067e-05, "L": 7.013e-05, "C": 7.06e-05, "V": 22675.66511011, "T": "2017-12-31T23:10:00", "BV": 1.59574173}, {"O": 7.04e-05, "H": 7.06e-05, "L": 7.03e-05, "C": 7.06e-05, "V": 12190.47511587, "T": "2017-12-31T23:15:00", "BV": 0.8594884}, {"O": 7.06e-05, "H": 7.06e-05, "L": 7.03e-05, "C": 7.059e-05, "V": 22922.54432755, "T": "2017-12-31T23:20:00", "BV": 1.61627041}, {"O": 7.059e-05, "H": 7.147e-05, "L": 7.059e-05, "C": 7.147e-05, "V": 55325.17891176, "T": "2017-12-31T23:25:00", "BV": 3.93662392}, {"O": 7.147e-05, "H": 7.253e-05, "L": 7.145e-05, "C": 7.25e-05, "V": 308929.1475183, "T": "2017-12-31T23:30:00", "BV": 22.27123275}, {"O": 7.248e-05, "H": 7.248e-05, "L": 7.115e-05, "C": 7.141e-05, "V": 54192.17418024, "T": "2017-12-31T23:35:00", "BV": 3.87470286}, {"O": 7.14e-05, "H": 7.256e-05, "L": 7.14e-05, "C": 7.157e-05, "V": 66193.74355542, "T": "2017-12-31T23:40:00", "BV": 4.75491474}, {"O": 7.219e-05, "H": 7.23e-05, "L": 7.156e-05, "C": 7.218e-05, "V": 78164.28531944, "T": "2017-12-31T23:45:00", "BV": 5.6066278}, {"O": 7.227e-05, "H": 7.256e-05, "L": 7.182e-05, "C": 7.217e-05, "V": 45528.29734426, "T": "2017-12-31T23:50:00", "BV": 3.28943179}, {"O": 7.217e-05, "H": 7.235e-05, "L": 7.182e-05, "C": 7.235e-05, "V": 24572.06455878, "T": "2017-12-31T23:55:00", "BV": 1.77006561}, {"O": 7.235e-05, "H": 7.259e-05, "L": 7.104e-05, "C": 7.127e-05, "V": 93048.73254857, "T": "2018-01-01T00:00:00", "BV": 6.67446058}, {"O": 7.127e-05, "H": 7.216e-05, "L": 7.127e-05, "C": 7.131e-05, "V": 32232.43132981, "T": "2018-01-01T00:05:00", "BV": 2.30829439}, {"O": 7.131e-05, "H": 7.131e-05, "L": 7.104e-05, "C": 7.123e-05, "V": 11565.34886726, "T": "2018-01-01T00:10:00", "BV": 0.82348932}, {"O": 7.123e-05, "H": 7.123e-05, "L": 7.107e-05, "C": 7.107e-05, "V": 15683.28794699, "T": "2018-01-01T00:15:00", "BV": 1.11695656}, {"O": 7.107e-05, "H": 7.121e-05, "L": 7.1e-05, "C": 7.12e-05, "V": 22723.83467171, "T": "2018-01-01T00:20:00", "BV": 1.61598763}, {"O": 7.106e-05, "H": 7.15e-05, "L": 7.106e-05, "C": 7.15e-05, "V": 43427.14786564, "T": "2018-01-01T00:25:00", "BV": 3.09377789}, {"O": 7.151e-05, "H": 7.151e-05, "L": 7.079e-05, "C": 7.102e-05, "V": 75960.26566147, "T": "2018-01-01T00:30:00", "BV": 5.39481696}, {"O": 7.103e-05, "H": 7.178e-05, "L": 7.031e-05, "C": 7.101e-05, "V": 55853.2870896, "T": "2018-01-01T00:35:00", "BV": 3.95913256}, {"O": 7.109e-05, "H": 7.109e-05, "L": 7.067e-05, "C": 7.098e-05, "V": 15995.25253498, "T": "2018-01-01T00:40:00", "BV": 1.13243123}, {"O": 7.098e-05, "H": 7.191e-05, "L": 7.098e-05, "C": 7.113e-05, "V": 10653.35490541, "T": "2018-01-01T00:45:00", "BV": 0.75941066}, {"O": 7.112e-05, "H": 7.291e-05, "L": 7.112e-05, "C": 7.114e-05, "V": 56894.64082184, "T": "2018-01-01T00:50:00", "BV": 4.10301482}, {"O": 7.197e-05, "H": 7.259e-05, "L": 7.188e-05, "C": 7.2e-05, "V": 21313.17949399, "T": "2018-01-01T00:55:00", "BV": 1.53947006}, {"O": 7.248e-05, "H": 7.259e-05, "L": 7.186e-05, "C": 7.257e-05, "V": 70829.262152, "T": "2018-01-01T01:00:00", "BV": 5.13894013}, {"O": 7.256e-05, "H": 7.259e-05, "L": 7.187e-05, "C": 7.187e-05, "V": 22993.85509994, "T": "2018-01-01T01:05:00", "BV": 1.66407115}, {"O": 7.188e-05, "H": 7.4e-05, "L": 7.188e-05, "C": 7.39e-05, "V": 144723.72781788, "T": "2018-01-01T01:10:00", "BV": 10.63088403}, {"O": 7.4e-05, "H": 7.5e-05, "L": 7.272e-05, "C": 7.345e-05, "V": 645382.33316235, "T": "2018-01-01T01:15:00", "BV": 48.08564029}, {"O": 7.346e-05, "H": 7.398e-05, "L": 7.244e-05, "C": 7.244e-05, "V": 72521.470122, "T": "2018-01-01T01:20:00", "BV": 5.2994922}, {"O": 7.244e-05, "H": 7.376e-05, "L": 7.195e-05, "C": 7.37e-05, "V": 73603.82262448, "T": "2018-01-01T01:25:00", "BV": 5.37996064}, {"O": 7.381e-05, "H": 7.45e-05, "L": 7.37e-05, "C": 7.44e-05, "V": 76619.70623212, "T": "2018-01-01T01:30:00", "BV": 5.69093636}, {"O": 7.44e-05, "H": 7.496e-05, "L": 7.42e-05, "C": 7.496e-05, "V": 223373.34529639, "T": "2018-01-01T01:35:00", "BV": 16.670582}, {"O": 7.48e-05, "H": 7.497e-05, "L": 7.42e-05, "C": 7.489e-05, "V": 229923.97378865, "T": "2018-01-01T01:40:00", "BV": 17.17090814}, {"O": 7.48e-05, "H": 7.48e-05, "L": 7.326e-05, "C": 7.365e-05, "V": 40146.67355672, "T": "2018-01-01T01:45:00", "BV": 2.96558801}, {"O": 7.365e-05, "H": 7.477e-05, "L": 7.358e-05, "C": 7.42e-05, "V": 121222.46594946, "T": "2018-01-01T01:50:00", "BV": 8.97322055}, {"O": 7.42e-05, "H": 7.5e-05, "L": 7.419e-05, "C": 7.5e-05, "V": 418610.81883422, "T": "2018-01-01T01:55:00", "BV": 31.34552277}, {"O": 7.499e-05, "H": 7.5e-05, "L": 7.466e-05, "C": 7.497e-05, "V": 131202.70152528, "T": "2018-01-01T02:00:00", "BV": 9.83610985}, {"O": 7.499e-05, "H": 7.499e-05, "L": 7.406e-05, "C": 7.48e-05, "V": 57734.31068762, "T": "2018-01-01T02:05:00", "BV": 4.31508882}, {"O": 7.48e-05, "H": 7.599e-05, "L": 7.48e-05, "C": 7.599e-05, "V": 342397.16363967, "T": "2018-01-01T02:10:00", "BV": 25.79359455}, {"O": 7.599e-05, "H": 7.825e-05, "L": 7.564e-05, "C": 7.772e-05, "V": 976533.98280131, "T": "2018-01-01T02:15:00", "BV": 75.25277498}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.652e-05, "C": 7.686e-05, "V": 224138.86332666, "T": "2018-01-01T02:20:00", "BV": 17.28610082}, {"O": 7.654e-05, "H": 7.687e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 138678.20580131, "T": "2018-01-01T02:25:00", "BV": 10.5963313}, {"O": 7.616e-05, "H": 7.635e-05, "L": 7.59e-05, "C": 7.635e-05, "V": 89770.10466887, "T": "2018-01-01T02:30:00", "BV": 6.84129843}, {"O": 7.59e-05, "H": 7.645e-05, "L": 7.565e-05, "C": 7.608e-05, "V": 42376.29375349, "T": "2018-01-01T02:35:00", "BV": 3.221079}, {"O": 7.61e-05, "H": 7.69e-05, "L": 7.603e-05, "C": 7.65e-05, "V": 202254.13142757, "T": "2018-01-01T02:40:00", "BV": 15.47248133}, {"O": 7.65e-05, "H": 7.711e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 91190.77782787, "T": "2018-01-01T02:45:00", "BV": 6.99248895}, {"O": 7.65e-05, "H": 7.823e-05, "L": 7.572e-05, "C": 7.752e-05, "V": 405726.94017253, "T": "2018-01-01T02:50:00", "BV": 31.37794567}, {"O": 7.752e-05, "H": 7.846e-05, "L": 7.752e-05, "C": 7.8e-05, "V": 55674.93115904, "T": "2018-01-01T02:55:00", "BV": 4.35177936}, {"O": 7.802e-05, "H": 7.802e-05, "L": 7.727e-05, "C": 7.727e-05, "V": 88322.2958208, "T": "2018-01-01T03:00:00", "BV": 6.86546753}, {"O": 7.728e-05, "H": 7.729e-05, "L": 7.7e-05, "C": 7.72e-05, "V": 73430.8684535, "T": "2018-01-01T03:05:00", "BV": 5.6653988}, {"O": 7.72e-05, "H": 7.737e-05, "L": 7.696e-05, "C": 7.726e-05, "V": 56964.75852368, "T": "2018-01-01T03:10:00", "BV": 4.39610098}, {"O": 7.708e-05, "H": 7.737e-05, "L": 7.695e-05, "C": 7.7e-05, "V": 47466.05027049, "T": "2018-01-01T03:15:00", "BV": 3.6587886}, {"O": 7.693e-05, "H": 7.693e-05, "L": 7.632e-05, "C": 7.651e-05, "V": 37984.67393457, "T": "2018-01-01T03:20:00", "BV": 2.91070654}, {"O": 7.632e-05, "H": 7.69e-05, "L": 7.625e-05, "C": 7.651e-05, "V": 39430.61385901, "T": "2018-01-01T03:25:00", "BV": 3.01105291}, {"O": 7.652e-05, "H": 7.695e-05, "L": 7.631e-05, "C": 7.665e-05, "V": 31096.2845078, "T": "2018-01-01T03:30:00", "BV": 2.37971707}, {"O": 7.653e-05, "H": 7.698e-05, "L": 7.651e-05, "C": 7.665e-05, "V": 26891.92927096, "T": "2018-01-01T03:35:00", "BV": 2.06010063}, {"O": 7.664e-05, "H": 7.684e-05, "L": 7.639e-05, "C": 7.639e-05, "V": 41766.5423671, "T": "2018-01-01T03:40:00", "BV": 3.19868602}, {"O": 7.639e-05, "H": 7.65e-05, "L": 7.633e-05, "C": 7.639e-05, "V": 25689.0237862, "T": "2018-01-01T03:45:00", "BV": 1.96196632}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.585e-05, "C": 7.596e-05, "V": 97913.29679423, "T": "2018-01-01T03:50:00", "BV": 7.45257462}, {"O": 7.596e-05, "H": 7.625e-05, "L": 7.595e-05, "C": 7.6e-05, "V": 24067.99955042, "T": "2018-01-01T03:55:00", "BV": 1.83124266}, {"O": 7.62e-05, "H": 7.659e-05, "L": 7.566e-05, "C": 7.6e-05, "V": 37072.32496174, "T": "2018-01-01T04:00:00", "BV": 2.82152567}, {"O": 7.586e-05, "H": 7.63e-05, "L": 7.566e-05, "C": 7.627e-05, "V": 51237.08636176, "T": "2018-01-01T04:05:00", "BV": 3.90307723}, {"O": 7.629e-05, "H": 7.69e-05, "L": 7.622e-05, "C": 7.688e-05, "V": 25736.43568256, "T": "2018-01-01T04:10:00", "BV": 1.9673767}, {"O": 7.688e-05, "H": 7.689e-05, "L": 7.62e-05, "C": 7.62e-05, "V": 55989.95754919, "T": "2018-01-01T04:15:00", "BV": 4.2741983}, {"O": 7.62e-05, "H": 7.69e-05, "L": 7.598e-05, "C": 7.64e-05, "V": 55777.73108539, "T": "2018-01-01T04:20:00", "BV": 4.25858294}, {"O": 7.65e-05, "H": 7.686e-05, "L": 7.64e-05, "C": 7.64e-05, "V": 46612.7898948, "T": "2018-01-01T04:25:00", "BV": 3.56457317}, {"O": 7.64e-05, "H": 7.692e-05, "L": 7.6e-05, "C": 7.692e-05, "V": 97715.30173515, "T": "2018-01-01T04:30:00", "BV": 7.49788047}, {"O": 7.687e-05, "H": 7.702e-05, "L": 7.643e-05, "C": 7.648e-05, "V": 59986.67287746, "T": "2018-01-01T04:35:00", "BV": 4.61079661}, {"O": 7.649e-05, "H": 7.703e-05, "L": 7.598e-05, "C": 7.669e-05, "V": 29768.92347921, "T": "2018-01-01T04:40:00", "BV": 2.28199631}, {"O": 7.613e-05, "H": 7.67e-05, "L": 7.564e-05, "C": 7.564e-05, "V": 44798.42968283, "T": "2018-01-01T04:45:00", "BV": 3.40160307}, {"O": 7.564e-05, "H": 7.672e-05, "L": 7.509e-05, "C": 7.651e-05, "V": 92619.25646669, "T": "2018-01-01T04:50:00", "BV": 7.02390495}, {"O": 7.651e-05, "H": 7.651e-05, "L": 7.528e-05, "C": 7.529e-05, "V": 25692.59888356, "T": "2018-01-01T04:55:00", "BV": 1.94749463}, {"O": 7.535e-05, "H": 7.596e-05, "L": 7.477e-05, "C": 7.521e-05, "V": 272082.30628328, "T": "2018-01-01T05:00:00", "BV": 20.46858228}, {"O": 7.531e-05, "H": 7.657e-05, "L": 7.504e-05, "C": 7.55e-05, "V": 69189.05551616, "T": "2018-01-01T05:05:00", "BV": 5.22378947}, {"O": 7.55e-05, "H": 7.629e-05, "L": 7.546e-05, "C": 7.629e-05, "V": 60714.12398252, "T": "2018-01-01T05:10:00", "BV": 4.60432486}, {"O": 7.594e-05, "H": 7.651e-05, "L": 7.552e-05, "C": 7.577e-05, "V": 227480.26174129, "T": "2018-01-01T05:15:00", "BV": 17.35664329}, {"O": 7.583e-05, "H": 7.626e-05, "L": 7.521e-05, "C": 7.555e-05, "V": 58184.84589667, "T": "2018-01-01T05:20:00", "BV": 4.39797825}, {"O": 7.555e-05, "H": 7.598e-05, "L": 7.423e-05, "C": 7.544e-05, "V": 218000.82320966, "T": "2018-01-01T05:25:00", "BV": 16.38267131}, {"O": 7.508e-05, "H": 7.545e-05, "L": 7.434e-05, "C": 7.54e-05, "V": 123608.68937503, "T": "2018-01-01T05:30:00", "BV": 9.29101914}, {"O": 7.541e-05, "H": 7.56e-05, "L": 7.42e-05, "C": 7.499e-05, "V": 464905.9228014, "T": "2018-01-01T05:35:00", "BV": 34.8082356}, {"O": 7.499e-05, "H": 7.52e-05, "L": 7.38e-05, "C": 7.508e-05, "V": 503180.10752947, "T": "2018-01-01T05:40:00", "BV": 37.51549736}, {"O": 7.498e-05, "H": 7.568e-05, "L": 7.463e-05, "C": 7.538e-05, "V": 293193.58479373, "T": "2018-01-01T05:45:00", "BV": 22.00603427}, {"O": 7.53e-05, "H": 7.563e-05, "L": 7.49e-05, "C": 7.49e-05, "V": 210077.63358309, "T": "2018-01-01T05:50:00", "BV": 15.79048492}, {"O": 7.5e-05, "H": 7.53e-05, "L": 7.481e-05, "C": 7.499e-05, "V": 195401.43612295, "T": "2018-01-01T05:55:00", "BV": 14.63979417}, {"O": 7.499e-05, "H": 7.56e-05, "L": 7.485e-05, "C": 7.536e-05, "V": 43440.43204411, "T": "2018-01-01T06:00:00", "BV": 3.26225538}, {"O": 7.54e-05, "H": 7.569e-05, "L": 7.531e-05, "C": 7.569e-05, "V": 66740.51972743, "T": "2018-01-01T06:05:00", "BV": 5.03720932}, {"O": 7.55e-05, "H": 7.633e-05, "L": 7.523e-05, "C": 7.63e-05, "V": 28438.54136775, "T": "2018-01-01T06:10:00", "BV": 2.15062949}, {"O": 7.628e-05, "H": 7.628e-05, "L": 7.561e-05, "C": 7.57e-05, "V": 28340.59095577, "T": "2018-01-01T06:15:00", "BV": 2.1444866}, {"O": 7.57e-05, "H": 7.592e-05, "L": 7.562e-05, "C": 7.563e-05, "V": 40189.17500244, "T": "2018-01-01T06:20:00", "BV": 3.04068618}, {"O": 7.563e-05, "H": 7.592e-05, "L": 7.55e-05, "C": 7.557e-05, "V": 46168.59559585, "T": "2018-01-01T06:25:00", "BV": 3.4942932}, {"O": 7.557e-05, "H": 7.589e-05, "L": 7.557e-05, "C": 7.586e-05, "V": 33365.790247, "T": "2018-01-01T06:30:00", "BV": 2.53079026}, {"O": 7.56e-05, "H": 7.591e-05, "L": 7.558e-05, "C": 7.559e-05, "V": 59140.1966803, "T": "2018-01-01T06:35:00", "BV": 4.48334666}, {"O": 7.563e-05, "H": 7.586e-05, "L": 7.559e-05, "C": 7.56e-05, "V": 26266.60896271, "T": "2018-01-01T06:40:00", "BV": 1.98712037}, {"O": 7.584e-05, "H": 7.584e-05, "L": 7.513e-05, "C": 7.533e-05, "V": 34942.69076519, "T": "2018-01-01T06:45:00", "BV": 2.63609413}, {"O": 7.531e-05, "H": 7.539e-05, "L": 7.458e-05, "C": 7.48e-05, "V": 32397.0772596, "T": "2018-01-01T06:50:00", "BV": 2.431543}, {"O": 7.48e-05, "H": 7.533e-05, "L": 7.457e-05, "C": 7.533e-05, "V": 65369.4959607, "T": "2018-01-01T06:55:00", "BV": 4.88364935}, {"O": 7.532e-05, "H": 7.55e-05, "L": 7.407e-05, "C": 7.488e-05, "V": 43374.4111815, "T": "2018-01-01T07:00:00", "BV": 3.23901286}, {"O": 7.488e-05, "H": 7.495e-05, "L": 7.467e-05, "C": 7.467e-05, "V": 29259.05769036, "T": "2018-01-01T07:05:00", "BV": 2.1871393}, {"O": 7.468e-05, "H": 7.468e-05, "L": 7.428e-05, "C": 7.449e-05, "V": 42647.1666911, "T": "2018-01-01T07:10:00", "BV": 3.17819865}, {"O": 7.449e-05, "H": 7.473e-05, "L": 7.43e-05, "C": 7.461e-05, "V": 52525.08374068, "T": "2018-01-01T07:15:00", "BV": 3.91084223}, {"O": 7.461e-05, "H": 7.496e-05, "L": 7.461e-05, "C": 7.496e-05, "V": 8910.44618471, "T": "2018-01-01T07:20:00", "BV": 0.66538619}, {"O": 7.497e-05, "H": 7.518e-05, "L": 7.475e-05, "C": 7.499e-05, "V": 13606.82781637, "T": "2018-01-01T07:25:00", "BV": 1.02152285}, {"O": 7.509e-05, "H": 7.53e-05, "L": 7.475e-05, "C": 7.483e-05, "V": 77576.92720913, "T": "2018-01-01T07:30:00", "BV": 5.80559565}, {"O": 7.483e-05, "H": 7.51e-05, "L": 7.475e-05, "C": 7.5e-05, "V": 37968.87041023, "T": "2018-01-01T07:35:00", "BV": 2.84223737}, {"O": 7.487e-05, "H": 7.53e-05, "L": 7.476e-05, "C": 7.529e-05, "V": 9025.52234813, "T": "2018-01-01T07:40:00", "BV": 0.67759301}, {"O": 7.529e-05, "H": 7.53e-05, "L": 7.515e-05, "C": 7.528e-05, "V": 14385.4845015, "T": "2018-01-01T07:45:00", "BV": 1.08255878}, {"O": 7.519e-05, "H": 7.536e-05, "L": 7.517e-05, "C": 7.531e-05, "V": 21873.03026949, "T": "2018-01-01T07:50:00", "BV": 1.64708747}, {"O": 7.531e-05, "H": 7.545e-05, "L": 7.531e-05, "C": 7.533e-05, "V": 17579.72809721, "T": "2018-01-01T07:55:00", "BV": 1.32411476}, {"O": 7.533e-05, "H": 7.545e-05, "L": 7.53e-05, "C": 7.53e-05, "V": 22225.41143746, "T": "2018-01-01T08:00:00", "BV": 1.6739118}, {"O": 7.532e-05, "H": 7.532e-05, "L": 7.45e-05, "C": 7.517e-05, "V": 37744.51629737, "T": "2018-01-01T08:05:00", "BV": 2.82910354}, {"O": 7.517e-05, "H": 7.518e-05, "L": 7.45e-05, "C": 7.452e-05, "V": 45234.42656395, "T": "2018-01-01T08:10:00", "BV": 3.37213866}, {"O": 7.45e-05, "H": 7.451e-05, "L": 7.444e-05, "C": 7.447e-05, "V": 22326.10354223, "T": "2018-01-01T08:15:00", "BV": 1.66296066}, {"O": 7.447e-05, "H": 7.451e-05, "L": 7.44e-05, "C": 7.447e-05, "V": 44491.6431309, "T": "2018-01-01T08:20:00", "BV": 3.31293705}, {"O": 7.447e-05, "H": 7.511e-05, "L": 7.447e-05, "C": 7.495e-05, "V": 24248.43802402, "T": "2018-01-01T08:25:00", "BV": 1.81557409}, {"O": 7.495e-05, "H": 7.495e-05, "L": 7.431e-05, "C": 7.469e-05, "V": 24450.03493173, "T": "2018-01-01T08:30:00", "BV": 1.82205772}, {"O": 7.49e-05, "H": 7.5e-05, "L": 7.468e-05, "C": 7.477e-05, "V": 73308.48837296, "T": "2018-01-01T08:35:00", "BV": 5.49297349}, {"O": 7.479e-05, "H": 7.515e-05, "L": 7.465e-05, "C": 7.465e-05, "V": 53760.42089009, "T": "2018-01-01T08:40:00", "BV": 4.03121383}, {"O": 7.477e-05, "H": 7.478e-05, "L": 7.465e-05, "C": 7.478e-05, "V": 24632.36053776, "T": "2018-01-01T08:45:00", "BV": 1.83991789}, {"O": 7.478e-05, "H": 7.478e-05, "L": 7.467e-05, "C": 7.467e-05, "V": 19347.78221536, "T": "2018-01-01T08:50:00", "BV": 1.44515745}, {"O": 7.466e-05, "H": 7.499e-05, "L": 7.466e-05, "C": 7.495e-05, "V": 26024.63838515, "T": "2018-01-01T08:55:00", "BV": 1.94568265}, {"O": 7.495e-05, "H": 7.527e-05, "L": 7.495e-05, "C": 7.525e-05, "V": 20931.94693765, "T": "2018-01-01T09:00:00", "BV": 1.57370539}, {"O": 7.499e-05, "H": 7.525e-05, "L": 7.472e-05, "C": 7.5e-05, "V": 15013.94663695, "T": "2018-01-01T09:05:00", "BV": 1.12569524}, {"O": 7.5e-05, "H": 7.51e-05, "L": 7.475e-05, "C": 7.5e-05, "V": 6817.05214662, "T": "2018-01-01T09:10:00", "BV": 0.51116304}, {"O": 7.51e-05, "H": 7.535e-05, "L": 7.51e-05, "C": 7.512e-05, "V": 27645.9171475, "T": "2018-01-01T09:15:00", "BV": 2.07894439}, {"O": 7.511e-05, "H": 7.512e-05, "L": 7.48e-05, "C": 7.48e-05, "V": 9051.62416325, "T": "2018-01-01T09:20:00", "BV": 0.67958074}, {"O": 7.48e-05, "H": 7.48e-05, "L": 7.477e-05, "C": 7.479e-05, "V": 8152.67979616, "T": "2018-01-01T09:25:00", "BV": 0.60963879}, {"O": 7.479e-05, "H": 7.521e-05, "L": 7.479e-05, "C": 7.519e-05, "V": 4485.97409154, "T": "2018-01-01T09:30:00", "BV": 0.33624592}, {"O": 7.519e-05, "H": 7.535e-05, "L": 7.502e-05, "C": 7.534e-05, "V": 14324.08873165, "T": "2018-01-01T09:35:00", "BV": 1.07760375}, {"O": 7.534e-05, "H": 7.593e-05, "L": 7.533e-05, "C": 7.593e-05, "V": 23984.07051028, "T": "2018-01-01T09:40:00", "BV": 1.80939043}, {"O": 7.593e-05, "H": 7.596e-05, "L": 7.55e-05, "C": 7.553e-05, "V": 20217.89041462, "T": "2018-01-01T09:45:00", "BV": 1.52813272}, {"O": 7.55e-05, "H": 7.553e-05, "L": 7.533e-05, "C": 7.533e-05, "V": 35433.63172698, "T": "2018-01-01T09:50:00", "BV": 2.66956169}, {"O": 7.534e-05, "H": 7.551e-05, "L": 7.511e-05, "C": 7.513e-05, "V": 52073.63587782, "T": "2018-01-01T09:55:00", "BV": 3.9225794}, {"O": 7.513e-05, "H": 7.533e-05, "L": 7.513e-05, "C": 7.53e-05, "V": 8123.60950148, "T": "2018-01-01T10:00:00", "BV": 0.61123178}, {"O": 7.533e-05, "H": 7.533e-05, "L": 7.513e-05, "C": 7.516e-05, "V": 9717.10397532, "T": "2018-01-01T10:05:00", "BV": 0.73046503}, {"O": 7.533e-05, "H": 7.538e-05, "L": 7.515e-05, "C": 7.515e-05, "V": 13809.62575565, "T": "2018-01-01T10:10:00", "BV": 1.0396451}, {"O": 7.515e-05, "H": 7.516e-05, "L": 7.513e-05, "C": 7.516e-05, "V": 12938.19620174, "T": "2018-01-01T10:15:00", "BV": 0.97224003}, {"O": 7.516e-05, "H": 7.534e-05, "L": 7.513e-05, "C": 7.521e-05, "V": 30999.90637128, "T": "2018-01-01T10:20:00", "BV": 2.33278679}, {"O": 7.532e-05, "H": 7.55e-05, "L": 7.523e-05, "C": 7.55e-05, "V": 76576.27165259, "T": "2018-01-01T10:25:00", "BV": 5.77369502}, {"O": 7.55e-05, "H": 7.577e-05, "L": 7.54e-05, "C": 7.553e-05, "V": 91323.13550781, "T": "2018-01-01T10:30:00", "BV": 6.90120131}, {"O": 7.553e-05, "H": 7.589e-05, "L": 7.523e-05, "C": 7.576e-05, "V": 24427.78912203, "T": "2018-01-01T10:35:00", "BV": 1.84628499}, {"O": 7.577e-05, "H": 7.589e-05, "L": 7.53e-05, "C": 7.576e-05, "V": 39751.60736282, "T": "2018-01-01T10:40:00", "BV": 3.01270619}, {"O": 7.53e-05, "H": 7.573e-05, "L": 7.524e-05, "C": 7.55e-05, "V": 9111.27571743, "T": "2018-01-01T10:45:00", "BV": 0.6867981}, {"O": 7.544e-05, "H": 7.545e-05, "L": 7.514e-05, "C": 7.545e-05, "V": 27980.77754568, "T": "2018-01-01T10:50:00", "BV": 2.10698505}, {"O": 7.545e-05, "H": 7.545e-05, "L": 7.513e-05, "C": 7.513e-05, "V": 16632.84345938, "T": "2018-01-01T10:55:00", "BV": 1.25027835}, {"O": 7.514e-05, "H": 7.514e-05, "L": 7.476e-05, "C": 7.5e-05, "V": 118209.74213415, "T": "2018-01-01T11:00:00", "BV": 8.86133005}, {"O": 7.499e-05, "H": 7.514e-05, "L": 7.451e-05, "C": 7.451e-05, "V": 120914.40081937, "T": "2018-01-01T11:05:00", "BV": 9.03916425}, {"O": 7.451e-05, "H": 7.512e-05, "L": 7.379e-05, "C": 7.425e-05, "V": 269242.70344737, "T": "2018-01-01T11:10:00", "BV": 19.96868919}, {"O": 7.425e-05, "H": 7.448e-05, "L": 7.379e-05, "C": 7.379e-05, "V": 104998.55769074, "T": "2018-01-01T11:15:00", "BV": 7.75542724}, {"O": 7.393e-05, "H": 7.514e-05, "L": 7.379e-05, "C": 7.514e-05, "V": 113070.64549621, "T": "2018-01-01T11:20:00", "BV": 8.43336392}, {"O": 7.516e-05, "H": 7.592e-05, "L": 7.445e-05, "C": 7.496e-05, "V": 178297.39905841, "T": "2018-01-01T11:25:00", "BV": 13.43907525}, {"O": 7.496e-05, "H": 7.56e-05, "L": 7.431e-05, "C": 7.52e-05, "V": 68866.08118604, "T": "2018-01-01T11:30:00", "BV": 5.14858376}, {"O": 7.546e-05, "H": 7.551e-05, "L": 7.49e-05, "C": 7.498e-05, "V": 38333.61471277, "T": "2018-01-01T11:35:00", "BV": 2.88038687}, {"O": 7.498e-05, "H": 7.527e-05, "L": 7.465e-05, "C": 7.524e-05, "V": 49177.29108252, "T": "2018-01-01T11:40:00", "BV": 3.68473109}, {"O": 7.524e-05, "H": 7.529e-05, "L": 7.498e-05, "C": 7.517e-05, "V": 117785.12082622, "T": "2018-01-01T11:45:00", "BV": 8.84008122}, {"O": 7.517e-05, "H": 7.541e-05, "L": 7.505e-05, "C": 7.541e-05, "V": 36268.35872213, "T": "2018-01-01T11:50:00", "BV": 2.72673445}, {"O": 7.541e-05, "H": 7.566e-05, "L": 7.5e-05, "C": 7.564e-05, "V": 104412.96585159, "T": "2018-01-01T11:55:00", "BV": 7.86885616}, {"O": 7.561e-05, "H": 7.574e-05, "L": 7.503e-05, "C": 7.541e-05, "V": 15685.47606696, "T": "2018-01-01T12:00:00", "BV": 1.18437059}, {"O": 7.544e-05, "H": 7.561e-05, "L": 7.524e-05, "C": 7.524e-05, "V": 46622.84333068, "T": "2018-01-01T12:05:00", "BV": 3.52148142}, {"O": 7.527e-05, "H": 7.58e-05, "L": 7.527e-05, "C": 7.574e-05, "V": 30865.62669541, "T": "2018-01-01T12:10:00", "BV": 2.32943213}, {"O": 7.574e-05, "H": 7.58e-05, "L": 7.565e-05, "C": 7.58e-05, "V": 50492.87906248, "T": "2018-01-01T12:15:00", "BV": 3.82534079}, {"O": 7.58e-05, "H": 7.58e-05, "L": 7.522e-05, "C": 7.522e-05, "V": 40697.14049047, "T": "2018-01-01T12:20:00", "BV": 3.07501303}, {"O": 7.521e-05, "H": 7.538e-05, "L": 7.51e-05, "C": 7.528e-05, "V": 35414.68154677, "T": "2018-01-01T12:25:00", "BV": 2.66617725}, {"O": 7.528e-05, "H": 7.537e-05, "L": 7.5e-05, "C": 7.501e-05, "V": 39625.26800789, "T": "2018-01-01T12:30:00", "BV": 2.97849842}, {"O": 7.501e-05, "H": 7.537e-05, "L": 7.501e-05, "C": 7.532e-05, "V": 44275.07077814, "T": "2018-01-01T12:35:00", "BV": 3.33218761}, {"O": 7.532e-05, "H": 7.533e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 31220.43793412, "T": "2018-01-01T12:40:00", "BV": 2.34450801}, {"O": 7.5e-05, "H": 7.537e-05, "L": 7.5e-05, "C": 7.532e-05, "V": 21091.15001274, "T": "2018-01-01T12:45:00", "BV": 1.58592068}, {"O": 7.532e-05, "H": 7.537e-05, "L": 7.515e-05, "C": 7.519e-05, "V": 20141.55811481, "T": "2018-01-01T12:50:00", "BV": 1.51578126}, {"O": 7.515e-05, "H": 7.52e-05, "L": 7.501e-05, "C": 7.52e-05, "V": 39777.67089448, "T": "2018-01-01T12:55:00", "BV": 2.98986762}, {"O": 7.525e-05, "H": 7.529e-05, "L": 7.515e-05, "C": 7.529e-05, "V": 60053.26392575, "T": "2018-01-01T13:00:00", "BV": 4.51992795}, {"O": 7.529e-05, "H": 7.529e-05, "L": 7.46e-05, "C": 7.527e-05, "V": 143294.9088628, "T": "2018-01-01T13:05:00", "BV": 10.73560694}, {"O": 7.526e-05, "H": 7.529e-05, "L": 7.485e-05, "C": 7.519e-05, "V": 32811.69862392, "T": "2018-01-01T13:10:00", "BV": 2.46440342}, {"O": 7.519e-05, "H": 7.529e-05, "L": 7.501e-05, "C": 7.511e-05, "V": 13526.34651841, "T": "2018-01-01T13:15:00", "BV": 1.01643954}, {"O": 7.512e-05, "H": 7.515e-05, "L": 7.49e-05, "C": 7.491e-05, "V": 45364.04779008, "T": "2018-01-01T13:20:00", "BV": 3.40243797}, {"O": 7.499e-05, "H": 7.5e-05, "L": 7.471e-05, "C": 7.5e-05, "V": 21298.83535434, "T": "2018-01-01T13:25:00", "BV": 1.59614715}, {"O": 7.499e-05, "H": 7.529e-05, "L": 7.497e-05, "C": 7.497e-05, "V": 57342.09401417, "T": "2018-01-01T13:30:00", "BV": 4.31100701}, {"O": 7.519e-05, "H": 7.528e-05, "L": 7.466e-05, "C": 7.499e-05, "V": 77849.24498268, "T": "2018-01-01T13:35:00", "BV": 5.83187025}, {"O": 7.509e-05, "H": 7.529e-05, "L": 7.484e-05, "C": 7.499e-05, "V": 34608.19366857, "T": "2018-01-01T13:40:00", "BV": 2.59698205}, {"O": 7.499e-05, "H": 7.528e-05, "L": 7.497e-05, "C": 7.498e-05, "V": 21587.85918845, "T": "2018-01-01T13:45:00", "BV": 1.61970257}, {"O": 7.498e-05, "H": 7.529e-05, "L": 7.465e-05, "C": 7.468e-05, "V": 90146.94614998, "T": "2018-01-01T13:50:00", "BV": 6.75164732}, {"O": 7.467e-05, "H": 7.498e-05, "L": 7.449e-05, "C": 7.449e-05, "V": 57552.40057974, "T": "2018-01-01T13:55:00", "BV": 4.29313045}, {"O": 7.459e-05, "H": 7.497e-05, "L": 7.449e-05, "C": 7.496e-05, "V": 35067.68858582, "T": "2018-01-01T14:00:00", "BV": 2.6165033}, {"O": 7.496e-05, "H": 7.497e-05, "L": 7.449e-05, "C": 7.459e-05, "V": 17307.69454657, "T": "2018-01-01T14:05:00", "BV": 1.29191324}, {"O": 7.459e-05, "H": 7.459e-05, "L": 7.4e-05, "C": 7.42e-05, "V": 83276.35543115, "T": "2018-01-01T14:10:00", "BV": 6.17805084}, {"O": 7.42e-05, "H": 7.44e-05, "L": 7.4e-05, "C": 7.44e-05, "V": 44687.78005016, "T": "2018-01-01T14:15:00", "BV": 3.3155688}, {"O": 7.44e-05, "H": 7.46e-05, "L": 7.408e-05, "C": 7.408e-05, "V": 32228.28583038, "T": "2018-01-01T14:20:00", "BV": 2.39894877}, {"O": 7.408e-05, "H": 7.46e-05, "L": 7.408e-05, "C": 7.46e-05, "V": 41115.59891239, "T": "2018-01-01T14:25:00", "BV": 3.06291713}, {"O": 7.46e-05, "H": 7.5e-05, "L": 7.457e-05, "C": 7.475e-05, "V": 41718.16622117, "T": "2018-01-01T14:30:00", "BV": 3.12227607}, {"O": 7.476e-05, "H": 7.529e-05, "L": 7.469e-05, "C": 7.492e-05, "V": 77494.20953412, "T": "2018-01-01T14:35:00", "BV": 5.80738682}, {"O": 7.492e-05, "H": 7.5e-05, "L": 7.465e-05, "C": 7.5e-05, "V": 103059.86806994, "T": "2018-01-01T14:40:00", "BV": 7.72421265}, {"O": 7.507e-05, "H": 7.535e-05, "L": 7.476e-05, "C": 7.478e-05, "V": 38687.65447276, "T": "2018-01-01T14:45:00", "BV": 2.91245726}, {"O": 7.478e-05, "H": 7.533e-05, "L": 7.472e-05, "C": 7.533e-05, "V": 26082.6546471, "T": "2018-01-01T14:50:00", "BV": 1.95467806}, {"O": 7.535e-05, "H": 7.535e-05, "L": 7.531e-05, "C": 7.533e-05, "V": 15388.89130783, "T": "2018-01-01T14:55:00", "BV": 1.15921385}, {"O": 7.533e-05, "H": 7.533e-05, "L": 7.481e-05, "C": 7.53e-05, "V": 31827.85878107, "T": "2018-01-01T15:00:00", "BV": 2.39223593}, {"O": 7.492e-05, "H": 7.503e-05, "L": 7.468e-05, "C": 7.469e-05, "V": 81467.97041274, "T": "2018-01-01T15:05:00", "BV": 6.09256872}, {"O": 7.469e-05, "H": 7.53e-05, "L": 7.465e-05, "C": 7.53e-05, "V": 46974.1975695, "T": "2018-01-01T15:10:00", "BV": 3.51192316}, {"O": 7.503e-05, "H": 7.529e-05, "L": 7.478e-05, "C": 7.503e-05, "V": 16807.74654533, "T": "2018-01-01T15:15:00", "BV": 1.25916405}, {"O": 7.5e-05, "H": 7.503e-05, "L": 7.471e-05, "C": 7.471e-05, "V": 24970.68590594, "T": "2018-01-01T15:20:00", "BV": 1.86895428}, {"O": 7.489e-05, "H": 7.495e-05, "L": 7.465e-05, "C": 7.465e-05, "V": 56660.85552568, "T": "2018-01-01T15:25:00", "BV": 4.23237054}, {"O": 7.481e-05, "H": 7.481e-05, "L": 7.45e-05, "C": 7.451e-05, "V": 60908.5970354, "T": "2018-01-01T15:30:00", "BV": 4.54283233}, {"O": 7.451e-05, "H": 7.469e-05, "L": 7.45e-05, "C": 7.454e-05, "V": 46684.87377874, "T": "2018-01-01T15:35:00", "BV": 3.47999888}, {"O": 7.469e-05, "H": 7.503e-05, "L": 7.453e-05, "C": 7.501e-05, "V": 34563.5110068, "T": "2018-01-01T15:40:00", "BV": 2.586151}, {"O": 7.503e-05, "H": 7.529e-05, "L": 7.503e-05, "C": 7.528e-05, "V": 31744.20956283, "T": "2018-01-01T15:45:00", "BV": 2.38527025}, {"O": 7.528e-05, "H": 7.528e-05, "L": 7.505e-05, "C": 7.527e-05, "V": 27786.30828919, "T": "2018-01-01T15:50:00", "BV": 2.09045621}, {"O": 7.518e-05, "H": 7.527e-05, "L": 7.501e-05, "C": 7.501e-05, "V": 31918.25544132, "T": "2018-01-01T15:55:00", "BV": 2.39835384}, {"O": 7.501e-05, "H": 7.51e-05, "L": 7.501e-05, "C": 7.509e-05, "V": 17221.40996094, "T": "2018-01-01T16:00:00", "BV": 1.29305663}, {"O": 7.509e-05, "H": 7.547e-05, "L": 7.508e-05, "C": 7.547e-05, "V": 28240.28149152, "T": "2018-01-01T16:05:00", "BV": 2.1248844}, {"O": 7.546e-05, "H": 7.55e-05, "L": 7.541e-05, "C": 7.542e-05, "V": 18330.24722631, "T": "2018-01-01T16:10:00", "BV": 1.38283413}, {"O": 7.542e-05, "H": 7.546e-05, "L": 7.542e-05, "C": 7.544e-05, "V": 25352.57478277, "T": "2018-01-01T16:15:00", "BV": 1.91275221}, {"O": 7.543e-05, "H": 7.56e-05, "L": 7.542e-05, "C": 7.558e-05, "V": 50061.03431999, "T": "2018-01-01T16:20:00", "BV": 3.77678389}, {"O": 7.56e-05, "H": 7.571e-05, "L": 7.55e-05, "C": 7.558e-05, "V": 20744.2501673, "T": "2018-01-01T16:25:00", "BV": 1.56794602}, {"O": 7.56e-05, "H": 7.571e-05, "L": 7.559e-05, "C": 7.571e-05, "V": 18870.75726787, "T": "2018-01-01T16:30:00", "BV": 1.42798542}, {"O": 7.572e-05, "H": 7.575e-05, "L": 7.571e-05, "C": 7.574e-05, "V": 27996.73399667, "T": "2018-01-01T16:35:00", "BV": 2.12069975}, {"O": 7.574e-05, "H": 7.575e-05, "L": 7.571e-05, "C": 7.575e-05, "V": 64308.92467568, "T": "2018-01-01T16:40:00", "BV": 4.8711869}, {"O": 7.573e-05, "H": 7.6e-05, "L": 7.547e-05, "C": 7.547e-05, "V": 35603.88239649, "T": "2018-01-01T16:45:00", "BV": 2.69316668}, {"O": 7.547e-05, "H": 7.568e-05, "L": 7.53e-05, "C": 7.568e-05, "V": 28619.16121806, "T": "2018-01-01T16:50:00", "BV": 2.16102705}, {"O": 7.571e-05, "H": 7.599e-05, "L": 7.569e-05, "C": 7.595e-05, "V": 35560.90000397, "T": "2018-01-01T16:55:00", "BV": 2.70020801}, {"O": 7.595e-05, "H": 7.6e-05, "L": 7.59e-05, "C": 7.595e-05, "V": 49219.06728895, "T": "2018-01-01T17:00:00", "BV": 3.73967937}, {"O": 7.596e-05, "H": 7.63e-05, "L": 7.576e-05, "C": 7.625e-05, "V": 65386.13508256, "T": "2018-01-01T17:05:00", "BV": 4.96709543}, {"O": 7.625e-05, "H": 7.637e-05, "L": 7.577e-05, "C": 7.609e-05, "V": 51952.8503345, "T": "2018-01-01T17:10:00", "BV": 3.95991009}, {"O": 7.609e-05, "H": 7.632e-05, "L": 7.597e-05, "C": 7.601e-05, "V": 16057.95666329, "T": "2018-01-01T17:15:00", "BV": 1.2221236}, {"O": 7.601e-05, "H": 7.618e-05, "L": 7.6e-05, "C": 7.616e-05, "V": 30764.94304171, "T": "2018-01-01T17:20:00", "BV": 2.34276672}, {"O": 7.616e-05, "H": 7.63e-05, "L": 7.6e-05, "C": 7.601e-05, "V": 42780.36080157, "T": "2018-01-01T17:25:00", "BV": 3.25776635}, {"O": 7.615e-05, "H": 7.638e-05, "L": 7.6e-05, "C": 7.601e-05, "V": 32300.2554623, "T": "2018-01-01T17:30:00", "BV": 2.45982505}, {"O": 7.637e-05, "H": 7.642e-05, "L": 7.601e-05, "C": 7.62e-05, "V": 36809.69783666, "T": "2018-01-01T17:35:00", "BV": 2.81120946}, {"O": 7.616e-05, "H": 7.646e-05, "L": 7.614e-05, "C": 7.645e-05, "V": 39674.37671695, "T": "2018-01-01T17:40:00", "BV": 3.02784632}, {"O": 7.645e-05, "H": 7.651e-05, "L": 7.568e-05, "C": 7.65e-05, "V": 70718.25287812, "T": "2018-01-01T17:45:00", "BV": 5.4004299}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.6e-05, "C": 7.607e-05, "V": 55649.35425841, "T": "2018-01-01T17:50:00", "BV": 4.23748922}, {"O": 7.607e-05, "H": 7.634e-05, "L": 7.576e-05, "C": 7.63e-05, "V": 44753.844022, "T": "2018-01-01T17:55:00", "BV": 3.39427504}, {"O": 7.63e-05, "H": 7.632e-05, "L": 7.562e-05, "C": 7.586e-05, "V": 96015.23103526, "T": "2018-01-01T18:00:00", "BV": 7.27439233}, {"O": 7.59e-05, "H": 7.629e-05, "L": 7.59e-05, "C": 7.624e-05, "V": 7414.37027898, "T": "2018-01-01T18:05:00", "BV": 0.56472567}, {"O": 7.625e-05, "H": 7.625e-05, "L": 7.562e-05, "C": 7.565e-05, "V": 34761.52264821, "T": "2018-01-01T18:10:00", "BV": 2.63258792}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.559e-05, "C": 7.559e-05, "V": 16538.74495211, "T": "2018-01-01T18:15:00", "BV": 1.25100424}, {"O": 7.561e-05, "H": 7.597e-05, "L": 7.551e-05, "C": 7.56e-05, "V": 13525.49832339, "T": "2018-01-01T18:20:00", "BV": 1.02278019}, {"O": 7.56e-05, "H": 7.562e-05, "L": 7.56e-05, "C": 7.56e-05, "V": 21268.2935408, "T": "2018-01-01T18:25:00", "BV": 1.6080539}, {"O": 7.561e-05, "H": 7.6e-05, "L": 7.56e-05, "C": 7.598e-05, "V": 23159.04824093, "T": "2018-01-01T18:30:00", "BV": 1.75249603}, {"O": 7.598e-05, "H": 7.6e-05, "L": 7.563e-05, "C": 7.597e-05, "V": 8361.21993255, "T": "2018-01-01T18:35:00", "BV": 0.63440171}, {"O": 7.597e-05, "H": 7.598e-05, "L": 7.56e-05, "C": 7.596e-05, "V": 16633.97857955, "T": "2018-01-01T18:40:00", "BV": 1.26310098}, {"O": 7.596e-05, "H": 7.61e-05, "L": 7.596e-05, "C": 7.61e-05, "V": 26954.58037744, "T": "2018-01-01T18:45:00", "BV": 2.04812382}, {"O": 7.61e-05, "H": 7.613e-05, "L": 7.595e-05, "C": 7.595e-05, "V": 17622.8343515, "T": "2018-01-01T18:50:00", "BV": 1.3405263}, {"O": 7.595e-05, "H": 7.595e-05, "L": 7.562e-05, "C": 7.565e-05, "V": 14774.28402314, "T": "2018-01-01T18:55:00", "BV": 1.11918533}, {"O": 7.565e-05, "H": 7.593e-05, "L": 7.565e-05, "C": 7.593e-05, "V": 23525.33321868, "T": "2018-01-01T19:00:00", "BV": 1.78400157}, {"O": 7.593e-05, "H": 7.63e-05, "L": 7.57e-05, "C": 7.624e-05, "V": 20316.38633263, "T": "2018-01-01T19:05:00", "BV": 1.54692081}, {"O": 7.623e-05, "H": 7.624e-05, "L": 7.593e-05, "C": 7.62e-05, "V": 29213.20299106, "T": "2018-01-01T19:10:00", "BV": 2.22652725}, {"O": 7.595e-05, "H": 7.62e-05, "L": 7.57e-05, "C": 7.57e-05, "V": 7820.27951264, "T": "2018-01-01T19:15:00", "BV": 0.59304255}, {"O": 7.589e-05, "H": 7.589e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 31626.2847354, "T": "2018-01-01T19:20:00", "BV": 2.39129602}, {"O": 7.55e-05, "H": 7.585e-05, "L": 7.523e-05, "C": 7.554e-05, "V": 13922.10919925, "T": "2018-01-01T19:25:00", "BV": 1.05141557}, {"O": 7.546e-05, "H": 7.598e-05, "L": 7.527e-05, "C": 7.547e-05, "V": 26707.72498004, "T": "2018-01-01T19:30:00", "BV": 2.01587632}, {"O": 7.547e-05, "H": 7.547e-05, "L": 7.47e-05, "C": 7.47e-05, "V": 120887.87951687, "T": "2018-01-01T19:35:00", "BV": 9.08433041}, {"O": 7.47e-05, "H": 7.552e-05, "L": 7.47e-05, "C": 7.531e-05, "V": 12282.9282083, "T": "2018-01-01T19:40:00", "BV": 0.9231538}, {"O": 7.531e-05, "H": 7.538e-05, "L": 7.502e-05, "C": 7.53e-05, "V": 65643.39366058, "T": "2018-01-01T19:45:00", "BV": 4.93954722}, {"O": 7.53e-05, "H": 7.551e-05, "L": 7.5e-05, "C": 7.551e-05, "V": 38816.89316807, "T": "2018-01-01T19:50:00", "BV": 2.9160976}, {"O": 7.552e-05, "H": 7.575e-05, "L": 7.501e-05, "C": 7.554e-05, "V": 67062.84729149, "T": "2018-01-01T19:55:00", "BV": 5.06204865}, {"O": 7.545e-05, "H": 7.579e-05, "L": 7.499e-05, "C": 7.505e-05, "V": 21757.48629781, "T": "2018-01-01T20:00:00", "BV": 1.63576337}, {"O": 7.505e-05, "H": 7.534e-05, "L": 7.465e-05, "C": 7.505e-05, "V": 18839.11575551, "T": "2018-01-01T20:05:00", "BV": 1.41290111}, {"O": 7.5e-05, "H": 7.506e-05, "L": 7.468e-05, "C": 7.487e-05, "V": 28761.97001717, "T": "2018-01-01T20:10:00", "BV": 2.15447679}, {"O": 7.487e-05, "H": 7.487e-05, "L": 7.475e-05, "C": 7.479e-05, "V": 15817.19177, "T": "2018-01-01T20:15:00", "BV": 1.18307573}, {"O": 7.479e-05, "H": 7.519e-05, "L": 7.475e-05, "C": 7.519e-05, "V": 59795.02814499, "T": "2018-01-01T20:20:00", "BV": 4.47732681}, {"O": 7.519e-05, "H": 7.52e-05, "L": 7.499e-05, "C": 7.52e-05, "V": 43731.85865027, "T": "2018-01-01T20:25:00", "BV": 3.2849859}, {"O": 7.523e-05, "H": 7.523e-05, "L": 7.479e-05, "C": 7.5e-05, "V": 10155.93081321, "T": "2018-01-01T20:30:00", "BV": 0.7615082}, {"O": 7.509e-05, "H": 7.52e-05, "L": 7.508e-05, "C": 7.52e-05, "V": 25097.73529315, "T": "2018-01-01T20:35:00", "BV": 1.88524719}, {"O": 7.511e-05, "H": 7.543e-05, "L": 7.51e-05, "C": 7.522e-05, "V": 12800.10636356, "T": "2018-01-01T20:40:00", "BV": 0.96245904}, {"O": 7.522e-05, "H": 7.577e-05, "L": 7.521e-05, "C": 7.577e-05, "V": 34896.51658194, "T": "2018-01-01T20:45:00", "BV": 2.63221667}, {"O": 7.53e-05, "H": 7.577e-05, "L": 7.5e-05, "C": 7.507e-05, "V": 35395.86574725, "T": "2018-01-01T20:50:00", "BV": 2.66521647}, {"O": 7.507e-05, "H": 7.54e-05, "L": 7.479e-05, "C": 7.499e-05, "V": 120857.42931148, "T": "2018-01-01T20:55:00", "BV": 9.06674163}, {"O": 7.499e-05, "H": 7.538e-05, "L": 7.475e-05, "C": 7.492e-05, "V": 179852.48230931, "T": "2018-01-01T21:00:00", "BV": 13.47930416}, {"O": 7.532e-05, "H": 7.534e-05, "L": 7.487e-05, "C": 7.531e-05, "V": 31706.86607298, "T": "2018-01-01T21:05:00", "BV": 2.3815461}, {"O": 7.533e-05, "H": 7.533e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 7409.36827704, "T": "2018-01-01T21:10:00", "BV": 0.55706706}, {"O": 7.499e-05, "H": 7.499e-05, "L": 7.493e-05, "C": 7.495e-05, "V": 13779.30570727, "T": "2018-01-01T21:15:00", "BV": 1.03287794}, {"O": 7.498e-05, "H": 7.538e-05, "L": 7.498e-05, "C": 7.535e-05, "V": 61052.67269788, "T": "2018-01-01T21:20:00", "BV": 4.60047154}, {"O": 7.535e-05, "H": 7.537e-05, "L": 7.5e-05, "C": 7.537e-05, "V": 31178.6038618, "T": "2018-01-01T21:25:00", "BV": 2.34778729}, {"O": 7.537e-05, "H": 7.558e-05, "L": 7.501e-05, "C": 7.543e-05, "V": 31536.30228751, "T": "2018-01-01T21:30:00", "BV": 2.37846242}, {"O": 7.557e-05, "H": 7.557e-05, "L": 7.525e-05, "C": 7.556e-05, "V": 25150.23876885, "T": "2018-01-01T21:35:00", "BV": 1.89716173}, {"O": 7.556e-05, "H": 7.57e-05, "L": 7.537e-05, "C": 7.57e-05, "V": 22769.56197638, "T": "2018-01-01T21:40:00", "BV": 1.72076423}, {"O": 7.57e-05, "H": 7.618e-05, "L": 7.55e-05, "C": 7.617e-05, "V": 122186.23898868, "T": "2018-01-01T21:45:00", "BV": 9.28120102}, {"O": 7.617e-05, "H": 7.618e-05, "L": 7.569e-05, "C": 7.569e-05, "V": 36587.17751078, "T": "2018-01-01T21:50:00", "BV": 2.78372158}, {"O": 7.608e-05, "H": 7.642e-05, "L": 7.589e-05, "C": 7.625e-05, "V": 93326.09893537, "T": "2018-01-01T21:55:00", "BV": 7.11207853}, {"O": 7.632e-05, "H": 7.642e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 21770.48594773, "T": "2018-01-01T22:00:00", "BV": 1.66155621}, {"O": 7.6e-05, "H": 7.632e-05, "L": 7.58e-05, "C": 7.606e-05, "V": 13458.01929817, "T": "2018-01-01T22:05:00", "BV": 1.02392802}, {"O": 7.608e-05, "H": 7.642e-05, "L": 7.574e-05, "C": 7.635e-05, "V": 36422.08461387, "T": "2018-01-01T22:10:00", "BV": 2.77610405}, {"O": 7.641e-05, "H": 7.641e-05, "L": 7.57e-05, "C": 7.6e-05, "V": 33956.18075953, "T": "2018-01-01T22:15:00", "BV": 2.57918597}, {"O": 7.599e-05, "H": 7.638e-05, "L": 7.555e-05, "C": 7.634e-05, "V": 68962.79419187, "T": "2018-01-01T22:20:00", "BV": 5.22956977}, {"O": 7.6e-05, "H": 7.634e-05, "L": 7.556e-05, "C": 7.634e-05, "V": 49499.93623778, "T": "2018-01-01T22:25:00", "BV": 3.76480082}, {"O": 7.61e-05, "H": 7.634e-05, "L": 7.61e-05, "C": 7.634e-05, "V": 9402.74117355, "T": "2018-01-01T22:30:00", "BV": 0.71705566}, {"O": 7.636e-05, "H": 7.641e-05, "L": 7.624e-05, "C": 7.624e-05, "V": 18104.73354363, "T": "2018-01-01T22:35:00", "BV": 1.38270175}, {"O": 7.624e-05, "H": 7.624e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 14950.16437274, "T": "2018-01-01T22:40:00", "BV": 1.1385448}, {"O": 7.6e-05, "H": 7.64e-05, "L": 7.59e-05, "C": 7.59e-05, "V": 12240.53275611, "T": "2018-01-01T22:45:00", "BV": 0.9317585}, {"O": 7.59e-05, "H": 7.59e-05, "L": 7.524e-05, "C": 7.55e-05, "V": 20395.1493142, "T": "2018-01-01T22:50:00", "BV": 1.5385465}, {"O": 7.55e-05, "H": 7.6e-05, "L": 7.527e-05, "C": 7.6e-05, "V": 10785.22580583, "T": "2018-01-01T22:55:00", "BV": 0.81590453}, {"O": 7.6e-05, "H": 7.609e-05, "L": 7.597e-05, "C": 7.605e-05, "V": 24160.74448867, "T": "2018-01-01T23:00:00", "BV": 1.83701032}, {"O": 7.602e-05, "H": 7.602e-05, "L": 7.55e-05, "C": 7.593e-05, "V": 10972.25468466, "T": "2018-01-01T23:05:00", "BV": 0.83246117}, {"O": 7.562e-05, "H": 7.592e-05, "L": 7.531e-05, "C": 7.587e-05, "V": 40436.78449622, "T": "2018-01-01T23:10:00", "BV": 3.05306955}, {"O": 7.54e-05, "H": 7.587e-05, "L": 7.5e-05, "C": 7.502e-05, "V": 66802.55166375, "T": "2018-01-01T23:15:00", "BV": 5.02650718}, {"O": 7.502e-05, "H": 7.565e-05, "L": 7.5e-05, "C": 7.565e-05, "V": 75239.54458749, "T": "2018-01-01T23:20:00", "BV": 5.65432537}, {"O": 7.578e-05, "H": 7.578e-05, "L": 7.499e-05, "C": 7.517e-05, "V": 14108.02728056, "T": "2018-01-01T23:25:00", "BV": 1.06471701}, {"O": 7.518e-05, "H": 7.569e-05, "L": 7.518e-05, "C": 7.54e-05, "V": 14715.91046286, "T": "2018-01-01T23:30:00", "BV": 1.11069187}, {"O": 7.539e-05, "H": 7.54e-05, "L": 7.501e-05, "C": 7.52e-05, "V": 22366.3046181, "T": "2018-01-01T23:35:00", "BV": 1.68162949}, {"O": 7.52e-05, "H": 7.55e-05, "L": 7.492e-05, "C": 7.525e-05, "V": 60571.57207543, "T": "2018-01-01T23:40:00", "BV": 4.54652133}, {"O": 7.52e-05, "H": 7.55e-05, "L": 7.495e-05, "C": 7.55e-05, "V": 31826.8197728, "T": "2018-01-01T23:45:00", "BV": 2.38991921}, {"O": 7.55e-05, "H": 7.55e-05, "L": 7.5e-05, "C": 7.501e-05, "V": 35780.47990953, "T": "2018-01-01T23:50:00", "BV": 2.69181291}, {"O": 7.5e-05, "H": 7.54e-05, "L": 7.5e-05, "C": 7.501e-05, "V": 39340.3411547, "T": "2018-01-01T23:55:00", "BV": 2.9520238}, {"O": 7.501e-05, "H": 7.501e-05, "L": 7.478e-05, "C": 7.478e-05, "V": 79385.37533094, "T": "2018-01-02T00:00:00", "BV": 5.94935882}, {"O": 7.501e-05, "H": 7.59e-05, "L": 7.476e-05, "C": 7.59e-05, "V": 124631.08157947, "T": "2018-01-02T00:05:00", "BV": 9.39539715}, {"O": 7.588e-05, "H": 7.781e-05, "L": 7.588e-05, "C": 7.647e-05, "V": 1032505.86918026, "T": "2018-01-02T00:10:00", "BV": 79.52293625}, {"O": 7.648e-05, "H": 7.732e-05, "L": 7.618e-05, "C": 7.635e-05, "V": 107451.47880466, "T": "2018-01-02T00:15:00", "BV": 8.23932239}, {"O": 7.635e-05, "H": 7.79e-05, "L": 7.618e-05, "C": 7.789e-05, "V": 117012.32560709, "T": "2018-01-02T00:20:00", "BV": 9.05633215}, {"O": 7.79e-05, "H": 7.952e-05, "L": 7.7e-05, "C": 7.952e-05, "V": 824621.35645734, "T": "2018-01-02T00:25:00", "BV": 64.83036874}, {"O": 7.954e-05, "H": 8.039e-05, "L": 7.788e-05, "C": 7.919e-05, "V": 1060408.21237574, "T": "2018-01-02T00:30:00", "BV": 84.57475768}, {"O": 7.919e-05, "H": 7.936e-05, "L": 7.8e-05, "C": 7.809e-05, "V": 185922.04399434, "T": "2018-01-02T00:35:00", "BV": 14.65550371}, {"O": 7.817e-05, "H": 7.972e-05, "L": 7.817e-05, "C": 7.931e-05, "V": 179188.58512137, "T": "2018-01-02T00:40:00", "BV": 14.19326698}, {"O": 7.931e-05, "H": 8.193e-05, "L": 7.4e-05, "C": 7.901e-05, "V": 1041755.35371229, "T": "2018-01-02T00:45:00", "BV": 81.53011873}, {"O": 7.897e-05, "H": 7.912e-05, "L": 7.825e-05, "C": 7.88e-05, "V": 414078.94299847, "T": "2018-01-02T00:50:00", "BV": 32.64035298}, {"O": 7.88e-05, "H": 7.984e-05, "L": 7.83e-05, "C": 7.954e-05, "V": 402051.15646879, "T": "2018-01-02T00:55:00", "BV": 31.7998316}, {"O": 7.952e-05, "H": 7.952e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 82841.06391535, "T": "2018-01-02T01:00:00", "BV": 6.50287077}, {"O": 7.8e-05, "H": 7.825e-05, "L": 7.775e-05, "C": 7.777e-05, "V": 81019.65328542, "T": "2018-01-02T01:05:00", "BV": 6.31546798}, {"O": 7.777e-05, "H": 7.782e-05, "L": 7.736e-05, "C": 7.741e-05, "V": 50643.13195368, "T": "2018-01-02T01:10:00", "BV": 3.9313904}, {"O": 7.742e-05, "H": 7.793e-05, "L": 7.735e-05, "C": 7.793e-05, "V": 61395.68723233, "T": "2018-01-02T01:15:00", "BV": 4.76264026}, {"O": 7.769e-05, "H": 7.817e-05, "L": 7.752e-05, "C": 7.755e-05, "V": 183535.42278578, "T": "2018-01-02T01:20:00", "BV": 14.27352277}, {"O": 7.754e-05, "H": 7.777e-05, "L": 7.681e-05, "C": 7.699e-05, "V": 182880.60372485, "T": "2018-01-02T01:25:00", "BV": 14.10153793}, {"O": 7.699e-05, "H": 7.706e-05, "L": 7.67e-05, "C": 7.7e-05, "V": 129567.8328251, "T": "2018-01-02T01:30:00", "BV": 9.95861391}, {"O": 7.7e-05, "H": 7.706e-05, "L": 7.661e-05, "C": 7.706e-05, "V": 116427.6660288, "T": "2018-01-02T01:35:00", "BV": 8.95300163}, {"O": 7.698e-05, "H": 7.754e-05, "L": 7.66e-05, "C": 7.7e-05, "V": 220139.27398119, "T": "2018-01-02T01:40:00", "BV": 16.91574465}, {"O": 7.689e-05, "H": 7.7e-05, "L": 7.651e-05, "C": 7.67e-05, "V": 45129.02635614, "T": "2018-01-02T01:45:00", "BV": 3.46363722}, {"O": 7.657e-05, "H": 7.684e-05, "L": 7.6e-05, "C": 7.63e-05, "V": 129521.77281321, "T": "2018-01-02T01:50:00", "BV": 9.8917036}, {"O": 7.63e-05, "H": 7.65e-05, "L": 7.565e-05, "C": 7.565e-05, "V": 83142.82632828, "T": "2018-01-02T01:55:00", "BV": 6.31977247}, {"O": 7.565e-05, "H": 7.596e-05, "L": 7.541e-05, "C": 7.595e-05, "V": 59042.89418005, "T": "2018-01-02T02:00:00", "BV": 4.46600779}, {"O": 7.595e-05, "H": 7.616e-05, "L": 7.543e-05, "C": 7.594e-05, "V": 106344.74375409, "T": "2018-01-02T02:05:00", "BV": 8.06065031}, {"O": 7.594e-05, "H": 7.625e-05, "L": 7.555e-05, "C": 7.6e-05, "V": 27160.79008506, "T": "2018-01-02T02:10:00", "BV": 2.06377531}, {"O": 7.617e-05, "H": 7.62e-05, "L": 7.577e-05, "C": 7.616e-05, "V": 39181.20047159, "T": "2018-01-02T02:15:00", "BV": 2.97935328}, {"O": 7.616e-05, "H": 7.648e-05, "L": 7.576e-05, "C": 7.578e-05, "V": 132270.3450194, "T": "2018-01-02T02:20:00", "BV": 10.06337133}, {"O": 7.582e-05, "H": 7.652e-05, "L": 7.501e-05, "C": 7.652e-05, "V": 62477.69594961, "T": "2018-01-02T02:25:00", "BV": 4.74275967}, {"O": 7.652e-05, "H": 7.656e-05, "L": 7.58e-05, "C": 7.597e-05, "V": 17044.71000708, "T": "2018-01-02T02:30:00", "BV": 1.29992245}, {"O": 7.598e-05, "H": 7.648e-05, "L": 7.598e-05, "C": 7.648e-05, "V": 16610.37311542, "T": "2018-01-02T02:35:00", "BV": 1.26785006}, {"O": 7.648e-05, "H": 7.68e-05, "L": 7.642e-05, "C": 7.675e-05, "V": 19710.60143225, "T": "2018-01-02T02:40:00", "BV": 1.50735258}, {"O": 7.675e-05, "H": 7.68e-05, "L": 7.655e-05, "C": 7.675e-05, "V": 16378.26690814, "T": "2018-01-02T02:45:00", "BV": 1.25535733}, {"O": 7.661e-05, "H": 7.675e-05, "L": 7.66e-05, "C": 7.67e-05, "V": 59336.18878938, "T": "2018-01-02T02:50:00", "BV": 4.55058046}, {"O": 7.664e-05, "H": 7.67e-05, "L": 7.661e-05, "C": 7.669e-05, "V": 88498.22982206, "T": "2018-01-02T02:55:00", "BV": 6.78673295}, {"O": 7.663e-05, "H": 7.7e-05, "L": 7.661e-05, "C": 7.7e-05, "V": 41538.68923771, "T": "2018-01-02T03:00:00", "BV": 3.18951982}, {"O": 7.682e-05, "H": 7.73e-05, "L": 7.682e-05, "C": 7.691e-05, "V": 123734.11422736, "T": "2018-01-02T03:05:00", "BV": 9.55709735}, {"O": 7.691e-05, "H": 7.729e-05, "L": 7.69e-05, "C": 7.691e-05, "V": 51764.34049617, "T": "2018-01-02T03:10:00", "BV": 3.98680633}, {"O": 7.692e-05, "H": 7.726e-05, "L": 7.685e-05, "C": 7.726e-05, "V": 19907.87869552, "T": "2018-01-02T03:15:00", "BV": 1.53666038}, {"O": 7.726e-05, "H": 7.726e-05, "L": 7.694e-05, "C": 7.695e-05, "V": 30743.12493868, "T": "2018-01-02T03:20:00", "BV": 2.36837184}, {"O": 7.694e-05, "H": 7.729e-05, "L": 7.693e-05, "C": 7.725e-05, "V": 12351.79610538, "T": "2018-01-02T03:25:00", "BV": 0.95176111}, {"O": 7.724e-05, "H": 7.725e-05, "L": 7.692e-05, "C": 7.692e-05, "V": 38537.45386453, "T": "2018-01-02T03:30:00", "BV": 2.9677848}, {"O": 7.692e-05, "H": 7.7e-05, "L": 7.67e-05, "C": 7.671e-05, "V": 146130.66825616, "T": "2018-01-02T03:35:00", "BV": 11.22921784}, {"O": 7.689e-05, "H": 7.699e-05, "L": 7.643e-05, "C": 7.672e-05, "V": 43030.55394603, "T": "2018-01-02T03:40:00", "BV": 3.3033978}, {"O": 7.672e-05, "H": 7.736e-05, "L": 7.662e-05, "C": 7.722e-05, "V": 18322.18699906, "T": "2018-01-02T03:45:00", "BV": 1.41007819}, {"O": 7.735e-05, "H": 7.76e-05, "L": 7.664e-05, "C": 7.748e-05, "V": 28301.16368586, "T": "2018-01-02T03:50:00", "BV": 2.18775328}, {"O": 7.747e-05, "H": 7.747e-05, "L": 7.722e-05, "C": 7.724e-05, "V": 10461.24708868, "T": "2018-01-02T03:55:00", "BV": 0.808105}, {"O": 7.724e-05, "H": 7.747e-05, "L": 7.676e-05, "C": 7.735e-05, "V": 11209.6430492, "T": "2018-01-02T04:00:00", "BV": 0.86746045}, {"O": 7.735e-05, "H": 7.745e-05, "L": 7.676e-05, "C": 7.681e-05, "V": 10727.99905045, "T": "2018-01-02T04:05:00", "BV": 0.82555945}, {"O": 7.683e-05, "H": 7.776e-05, "L": 7.683e-05, "C": 7.775e-05, "V": 35199.32557647, "T": "2018-01-02T04:10:00", "BV": 2.72083579}, {"O": 7.738e-05, "H": 7.776e-05, "L": 7.706e-05, "C": 7.706e-05, "V": 36895.22091512, "T": "2018-01-02T04:15:00", "BV": 2.85539327}, {"O": 7.72e-05, "H": 7.742e-05, "L": 7.688e-05, "C": 7.727e-05, "V": 19966.70022563, "T": "2018-01-02T04:20:00", "BV": 1.54039153}, {"O": 7.73e-05, "H": 7.775e-05, "L": 7.726e-05, "C": 7.726e-05, "V": 62899.14490922, "T": "2018-01-02T04:25:00", "BV": 4.86488099}, {"O": 7.726e-05, "H": 7.763e-05, "L": 7.664e-05, "C": 7.674e-05, "V": 253024.89691441, "T": "2018-01-02T04:30:00", "BV": 19.5416504}, {"O": 7.674e-05, "H": 7.749e-05, "L": 7.667e-05, "C": 7.726e-05, "V": 20308.79081746, "T": "2018-01-02T04:35:00", "BV": 1.56018709}, {"O": 7.674e-05, "H": 7.742e-05, "L": 7.506e-05, "C": 7.694e-05, "V": 537983.10574675, "T": "2018-01-02T04:40:00", "BV": 40.90556078}, {"O": 7.642e-05, "H": 7.737e-05, "L": 7.625e-05, "C": 7.708e-05, "V": 13682.16742881, "T": "2018-01-02T04:45:00", "BV": 1.05309102}, {"O": 7.708e-05, "H": 7.71e-05, "L": 7.65e-05, "C": 7.657e-05, "V": 13176.57474522, "T": "2018-01-02T04:50:00", "BV": 1.01429773}, {"O": 7.657e-05, "H": 7.712e-05, "L": 7.591e-05, "C": 7.661e-05, "V": 24507.20579538, "T": "2018-01-02T04:55:00", "BV": 1.88167}, {"O": 7.661e-05, "H": 7.71e-05, "L": 7.661e-05, "C": 7.695e-05, "V": 26401.29287013, "T": "2018-01-02T05:00:00", "BV": 2.02816941}, {"O": 7.694e-05, "H": 7.75e-05, "L": 7.694e-05, "C": 7.75e-05, "V": 27194.69733732, "T": "2018-01-02T05:05:00", "BV": 2.10073421}, {"O": 7.76e-05, "H": 7.763e-05, "L": 7.707e-05, "C": 7.707e-05, "V": 19414.06270921, "T": "2018-01-02T05:10:00", "BV": 1.49952994}, {"O": 7.701e-05, "H": 7.75e-05, "L": 7.566e-05, "C": 7.745e-05, "V": 114427.5408431, "T": "2018-01-02T05:15:00", "BV": 8.72979174}, {"O": 7.709e-05, "H": 7.756e-05, "L": 7.686e-05, "C": 7.756e-05, "V": 73227.08365067, "T": "2018-01-02T05:20:00", "BV": 5.67096185}, {"O": 7.756e-05, "H": 7.847e-05, "L": 7.7e-05, "C": 7.843e-05, "V": 90014.67010248, "T": "2018-01-02T05:25:00", "BV": 7.01173874}, {"O": 7.8e-05, "H": 7.894e-05, "L": 7.758e-05, "C": 7.855e-05, "V": 36169.1431328, "T": "2018-01-02T05:30:00", "BV": 2.83994998}, {"O": 7.855e-05, "H": 8.15e-05, "L": 7.811e-05, "C": 8e-05, "V": 1120374.73568476, "T": "2018-01-02T05:35:00", "BV": 89.90663335}, {"O": 8e-05, "H": 8.09e-05, "L": 7.887e-05, "C": 8.005e-05, "V": 90945.34320116, "T": "2018-01-02T05:40:00", "BV": 7.2812754}, {"O": 8.005e-05, "H": 8.02e-05, "L": 7.824e-05, "C": 7.9e-05, "V": 70746.61014223, "T": "2018-01-02T05:45:00", "BV": 5.60895397}, {"O": 7.899e-05, "H": 7.996e-05, "L": 7.87e-05, "C": 7.945e-05, "V": 41033.3588114, "T": "2018-01-02T05:50:00", "BV": 3.2467304}, {"O": 7.945e-05, "H": 7.945e-05, "L": 7.801e-05, "C": 7.88e-05, "V": 27900.15474402, "T": "2018-01-02T05:55:00", "BV": 2.1960145}, {"O": 7.879e-05, "H": 7.88e-05, "L": 7.851e-05, "C": 7.878e-05, "V": 16316.27167059, "T": "2018-01-02T06:00:00", "BV": 1.28372531}, {"O": 7.875e-05, "H": 7.937e-05, "L": 7.853e-05, "C": 7.931e-05, "V": 90390.21787275, "T": "2018-01-02T06:05:00", "BV": 7.13622483}, {"O": 7.931e-05, "H": 7.949e-05, "L": 7.901e-05, "C": 7.94e-05, "V": 87392.4885677, "T": "2018-01-02T06:10:00", "BV": 6.93416239}, {"O": 7.917e-05, "H": 8.049e-05, "L": 7.91e-05, "C": 8.029e-05, "V": 72356.3735635, "T": "2018-01-02T06:15:00", "BV": 5.77628555}, {"O": 8.044e-05, "H": 8.049e-05, "L": 8.009e-05, "C": 8.011e-05, "V": 337784.65377072, "T": "2018-01-02T06:20:00", "BV": 27.1589098}, {"O": 8.009e-05, "H": 8.078e-05, "L": 7.967e-05, "C": 7.984e-05, "V": 246080.54247154, "T": "2018-01-02T06:25:00", "BV": 19.80364523}, {"O": 7.983e-05, "H": 7.984e-05, "L": 7.872e-05, "C": 7.959e-05, "V": 148387.58118062, "T": "2018-01-02T06:30:00", "BV": 11.82478379}, {"O": 7.953e-05, "H": 8.008e-05, "L": 7.901e-05, "C": 7.902e-05, "V": 45266.26507078, "T": "2018-01-02T06:35:00", "BV": 3.59847036}, {"O": 7.948e-05, "H": 8.008e-05, "L": 7.901e-05, "C": 8.008e-05, "V": 80788.13098543, "T": "2018-01-02T06:40:00", "BV": 6.43231133}, {"O": 8.005e-05, "H": 8.014e-05, "L": 7.922e-05, "C": 7.941e-05, "V": 73885.32917953, "T": "2018-01-02T06:45:00", "BV": 5.87909332}, {"O": 7.93e-05, "H": 7.942e-05, "L": 7.889e-05, "C": 7.94e-05, "V": 60527.45633456, "T": "2018-01-02T06:50:00", "BV": 4.78930741}, {"O": 7.94e-05, "H": 7.949e-05, "L": 7.881e-05, "C": 7.949e-05, "V": 58067.45346362, "T": "2018-01-02T06:55:00", "BV": 4.60292743}, {"O": 7.949e-05, "H": 8.024e-05, "L": 7.939e-05, "C": 8e-05, "V": 89628.09661507, "T": "2018-01-02T07:00:00", "BV": 7.14457181}, {"O": 8e-05, "H": 8.025e-05, "L": 7.952e-05, "C": 7.96e-05, "V": 62355.66495801, "T": "2018-01-02T07:05:00", "BV": 4.98677352}, {"O": 8e-05, "H": 8.015e-05, "L": 7.966e-05, "C": 7.999e-05, "V": 34025.74560626, "T": "2018-01-02T07:10:00", "BV": 2.72199633}, {"O": 8.001e-05, "H": 8.031e-05, "L": 7.954e-05, "C": 7.986e-05, "V": 67799.79896389, "T": "2018-01-02T07:15:00", "BV": 5.41482769}, {"O": 8.003e-05, "H": 8.004e-05, "L": 7.957e-05, "C": 7.957e-05, "V": 24996.47154723, "T": "2018-01-02T07:20:00", "BV": 1.9925029}, {"O": 7.957e-05, "H": 7.957e-05, "L": 7.89e-05, "C": 7.896e-05, "V": 33463.6835395, "T": "2018-01-02T07:25:00", "BV": 2.65211087}, {"O": 7.898e-05, "H": 7.993e-05, "L": 7.892e-05, "C": 7.95e-05, "V": 41268.61090216, "T": "2018-01-02T07:30:00", "BV": 3.2686145}, {"O": 7.95e-05, "H": 7.962e-05, "L": 7.944e-05, "C": 7.956e-05, "V": 65144.3793602, "T": "2018-01-02T07:35:00", "BV": 5.1794194}, {"O": 7.956e-05, "H": 7.956e-05, "L": 7.918e-05, "C": 7.918e-05, "V": 18161.69435158, "T": "2018-01-02T07:40:00", "BV": 1.44219172}, {"O": 7.936e-05, "H": 7.936e-05, "L": 7.876e-05, "C": 7.919e-05, "V": 15173.6539765, "T": "2018-01-02T07:45:00", "BV": 1.20020549}, {"O": 7.919e-05, "H": 7.936e-05, "L": 7.871e-05, "C": 7.929e-05, "V": 21386.07137051, "T": "2018-01-02T07:50:00", "BV": 1.68934077}, {"O": 7.936e-05, "H": 7.999e-05, "L": 7.929e-05, "C": 7.936e-05, "V": 50590.94928627, "T": "2018-01-02T07:55:00", "BV": 4.02601679}, {"O": 7.936e-05, "H": 7.97e-05, "L": 7.936e-05, "C": 7.955e-05, "V": 9237.79705578, "T": "2018-01-02T08:00:00", "BV": 0.73468139}, {"O": 7.955e-05, "H": 7.955e-05, "L": 7.89e-05, "C": 7.89e-05, "V": 22991.17193116, "T": "2018-01-02T08:05:00", "BV": 1.81943833}, {"O": 7.89e-05, "H": 7.935e-05, "L": 7.884e-05, "C": 7.935e-05, "V": 28677.50112177, "T": "2018-01-02T08:10:00", "BV": 2.26628265}, {"O": 7.934e-05, "H": 7.971e-05, "L": 7.915e-05, "C": 7.938e-05, "V": 81612.37757895, "T": "2018-01-02T08:15:00", "BV": 6.4748728}, {"O": 7.938e-05, "H": 7.969e-05, "L": 7.923e-05, "C": 7.949e-05, "V": 59443.76347039, "T": "2018-01-02T08:20:00", "BV": 4.71876816}, {"O": 7.949e-05, "H": 7.965e-05, "L": 7.943e-05, "C": 7.95e-05, "V": 30600.42370828, "T": "2018-01-02T08:25:00", "BV": 2.43378265}, {"O": 7.949e-05, "H": 7.965e-05, "L": 7.915e-05, "C": 7.915e-05, "V": 58018.56634581, "T": "2018-01-02T08:30:00", "BV": 4.60717445}, {"O": 7.936e-05, "H": 7.936e-05, "L": 7.86e-05, "C": 7.88e-05, "V": 184403.10214683, "T": "2018-01-02T08:35:00", "BV": 14.52823504}, {"O": 7.865e-05, "H": 7.911e-05, "L": 7.779e-05, "C": 7.873e-05, "V": 228375.29392586, "T": "2018-01-02T08:40:00", "BV": 17.89249009}, {"O": 7.849e-05, "H": 7.849e-05, "L": 7.794e-05, "C": 7.844e-05, "V": 37316.42954265, "T": "2018-01-02T08:45:00", "BV": 2.91988084}, {"O": 7.844e-05, "H": 7.897e-05, "L": 7.781e-05, "C": 7.851e-05, "V": 56381.59760107, "T": "2018-01-02T08:50:00", "BV": 4.41244232}, {"O": 7.852e-05, "H": 7.874e-05, "L": 7.813e-05, "C": 7.828e-05, "V": 42087.60433271, "T": "2018-01-02T08:55:00", "BV": 3.30443572}, {"O": 7.828e-05, "H": 7.865e-05, "L": 7.784e-05, "C": 7.801e-05, "V": 55620.01461744, "T": "2018-01-02T09:00:00", "BV": 4.34509148}, {"O": 7.8e-05, "H": 7.815e-05, "L": 7.74e-05, "C": 7.795e-05, "V": 195065.53307995, "T": "2018-01-02T09:05:00", "BV": 15.15079475}, {"O": 7.795e-05, "H": 7.808e-05, "L": 7.737e-05, "C": 7.737e-05, "V": 44333.52875018, "T": "2018-01-02T09:10:00", "BV": 3.43888837}, {"O": 7.737e-05, "H": 7.794e-05, "L": 7.735e-05, "C": 7.794e-05, "V": 40227.00919524, "T": "2018-01-02T09:15:00", "BV": 3.11895559}, {"O": 7.794e-05, "H": 7.821e-05, "L": 7.742e-05, "C": 7.821e-05, "V": 38755.22190268, "T": "2018-01-02T09:20:00", "BV": 3.02274401}, {"O": 7.82e-05, "H": 7.848e-05, "L": 7.813e-05, "C": 7.848e-05, "V": 12082.53754748, "T": "2018-01-02T09:25:00", "BV": 0.94703003}, {"O": 7.847e-05, "H": 7.848e-05, "L": 7.834e-05, "C": 7.848e-05, "V": 21680.74402208, "T": "2018-01-02T09:30:00", "BV": 1.70112323}, {"O": 7.848e-05, "H": 7.848e-05, "L": 7.813e-05, "C": 7.843e-05, "V": 35676.45012451, "T": "2018-01-02T09:35:00", "BV": 2.79393049}, {"O": 7.843e-05, "H": 7.848e-05, "L": 7.82e-05, "C": 7.835e-05, "V": 16241.59434405, "T": "2018-01-02T09:40:00", "BV": 1.27338111}, {"O": 7.836e-05, "H": 7.845e-05, "L": 7.82e-05, "C": 7.844e-05, "V": 19942.8489052, "T": "2018-01-02T09:45:00", "BV": 1.56268818}, {"O": 7.837e-05, "H": 7.844e-05, "L": 7.829e-05, "C": 7.837e-05, "V": 16111.24226112, "T": "2018-01-02T09:50:00", "BV": 1.26217426}, {"O": 7.834e-05, "H": 7.837e-05, "L": 7.829e-05, "C": 7.837e-05, "V": 9238.45669191, "T": "2018-01-02T09:55:00", "BV": 0.72369652}, {"O": 7.836e-05, "H": 7.839e-05, "L": 7.806e-05, "C": 7.829e-05, "V": 45003.72499827, "T": "2018-01-02T10:00:00", "BV": 3.52240638}, {"O": 7.83e-05, "H": 7.84e-05, "L": 7.829e-05, "C": 7.831e-05, "V": 21449.49431288, "T": "2018-01-02T10:05:00", "BV": 1.67999103}, {"O": 7.831e-05, "H": 7.831e-05, "L": 7.805e-05, "C": 7.81e-05, "V": 16408.21932342, "T": "2018-01-02T10:10:00", "BV": 1.28137035}, {"O": 7.81e-05, "H": 7.829e-05, "L": 7.796e-05, "C": 7.799e-05, "V": 28009.42542124, "T": "2018-01-02T10:15:00", "BV": 2.18577414}, {"O": 7.787e-05, "H": 7.799e-05, "L": 7.777e-05, "C": 7.79e-05, "V": 26525.71581291, "T": "2018-01-02T10:20:00", "BV": 2.06724897}, {"O": 7.79e-05, "H": 7.829e-05, "L": 7.79e-05, "C": 7.799e-05, "V": 26391.52426863, "T": "2018-01-02T10:25:00", "BV": 2.061729}, {"O": 7.8e-05, "H": 7.835e-05, "L": 7.786e-05, "C": 7.81e-05, "V": 17632.67644056, "T": "2018-01-02T10:30:00", "BV": 1.37643718}, {"O": 7.81e-05, "H": 7.81e-05, "L": 7.763e-05, "C": 7.782e-05, "V": 55120.36531213, "T": "2018-01-02T10:35:00", "BV": 4.28597275}, {"O": 7.771e-05, "H": 7.796e-05, "L": 7.753e-05, "C": 7.789e-05, "V": 54390.30456834, "T": "2018-01-02T10:40:00", "BV": 4.22469549}, {"O": 7.764e-05, "H": 7.79e-05, "L": 7.762e-05, "C": 7.79e-05, "V": 23796.97725423, "T": "2018-01-02T10:45:00", "BV": 1.84941205}, {"O": 7.78e-05, "H": 7.795e-05, "L": 7.771e-05, "C": 7.795e-05, "V": 17467.88755253, "T": "2018-01-02T10:50:00", "BV": 1.36062722}, {"O": 7.795e-05, "H": 7.798e-05, "L": 7.78e-05, "C": 7.782e-05, "V": 24641.25978734, "T": "2018-01-02T10:55:00", "BV": 1.91859249}, {"O": 7.79e-05, "H": 7.798e-05, "L": 7.765e-05, "C": 7.77e-05, "V": 33395.49557872, "T": "2018-01-02T11:00:00", "BV": 2.59597419}, {"O": 7.77e-05, "H": 7.798e-05, "L": 7.768e-05, "C": 7.798e-05, "V": 17226.23151299, "T": "2018-01-02T11:05:00", "BV": 1.33970425}, {"O": 7.79e-05, "H": 7.798e-05, "L": 7.774e-05, "C": 7.774e-05, "V": 19717.33342595, "T": "2018-01-02T11:10:00", "BV": 1.53581016}, {"O": 7.774e-05, "H": 7.8e-05, "L": 7.75e-05, "C": 7.794e-05, "V": 41066.61967249, "T": "2018-01-02T11:15:00", "BV": 3.19120569}, {"O": 7.799e-05, "H": 7.818e-05, "L": 7.794e-05, "C": 7.808e-05, "V": 12809.94102608, "T": "2018-01-02T11:20:00", "BV": 1.00016905}, {"O": 7.808e-05, "H": 7.818e-05, "L": 7.781e-05, "C": 7.816e-05, "V": 15266.88394167, "T": "2018-01-02T11:25:00", "BV": 1.19191803}, {"O": 7.817e-05, "H": 7.818e-05, "L": 7.788e-05, "C": 7.802e-05, "V": 20101.55376081, "T": "2018-01-02T11:30:00", "BV": 1.56944968}, {"O": 7.814e-05, "H": 7.814e-05, "L": 7.755e-05, "C": 7.773e-05, "V": 21344.71252022, "T": "2018-01-02T11:35:00", "BV": 1.66010712}, {"O": 7.773e-05, "H": 7.813e-05, "L": 7.754e-05, "C": 7.805e-05, "V": 41342.192748, "T": "2018-01-02T11:40:00", "BV": 3.21549904}, {"O": 7.793e-05, "H": 7.813e-05, "L": 7.752e-05, "C": 7.753e-05, "V": 26928.84199556, "T": "2018-01-02T11:45:00", "BV": 2.095399}, {"O": 7.759e-05, "H": 7.827e-05, "L": 7.75e-05, "C": 7.8e-05, "V": 79063.89409312, "T": "2018-01-02T11:50:00", "BV": 6.13889265}, {"O": 7.8e-05, "H": 7.819e-05, "L": 7.784e-05, "C": 7.809e-05, "V": 60898.14676848, "T": "2018-01-02T11:55:00", "BV": 4.74631916}, {"O": 7.809e-05, "H": 7.827e-05, "L": 7.79e-05, "C": 7.827e-05, "V": 21302.79912953, "T": "2018-01-02T12:00:00", "BV": 1.66653015}, {"O": 7.827e-05, "H": 7.827e-05, "L": 7.797e-05, "C": 7.826e-05, "V": 43191.06526144, "T": "2018-01-02T12:05:00", "BV": 3.37878097}, {"O": 7.825e-05, "H": 7.827e-05, "L": 7.799e-05, "C": 7.825e-05, "V": 30928.64025297, "T": "2018-01-02T12:10:00", "BV": 2.41895611}, {"O": 7.826e-05, "H": 7.925e-05, "L": 7.825e-05, "C": 7.851e-05, "V": 300521.78883102, "T": "2018-01-02T12:15:00", "BV": 23.62977267}, {"O": 7.853e-05, "H": 7.92e-05, "L": 7.832e-05, "C": 7.916e-05, "V": 70436.07788448, "T": "2018-01-02T12:20:00", "BV": 5.53576156}, {"O": 7.915e-05, "H": 7.925e-05, "L": 7.845e-05, "C": 7.898e-05, "V": 42869.84035967, "T": "2018-01-02T12:25:00", "BV": 3.38738642}, {"O": 7.86e-05, "H": 7.886e-05, "L": 7.85e-05, "C": 7.88e-05, "V": 49528.08818622, "T": "2018-01-02T12:30:00", "BV": 3.8909218}, {"O": 7.875e-05, "H": 7.88e-05, "L": 7.816e-05, "C": 7.85e-05, "V": 67139.95554363, "T": "2018-01-02T12:35:00", "BV": 5.26819905}, {"O": 7.827e-05, "H": 7.914e-05, "L": 7.815e-05, "C": 7.839e-05, "V": 33705.54742821, "T": "2018-01-02T12:40:00", "BV": 2.64156622}, {"O": 7.85e-05, "H": 7.917e-05, "L": 7.815e-05, "C": 7.84e-05, "V": 113274.71655334, "T": "2018-01-02T12:45:00", "BV": 8.88775344}, {"O": 7.817e-05, "H": 7.883e-05, "L": 7.817e-05, "C": 7.856e-05, "V": 76013.88897928, "T": "2018-01-02T12:50:00", "BV": 5.95929249}, {"O": 7.856e-05, "H": 7.875e-05, "L": 7.823e-05, "C": 7.823e-05, "V": 61940.93727692, "T": "2018-01-02T12:55:00", "BV": 4.85574614}, {"O": 7.823e-05, "H": 7.828e-05, "L": 7.813e-05, "C": 7.822e-05, "V": 78062.21390552, "T": "2018-01-02T13:00:00", "BV": 6.10776496}, {"O": 7.828e-05, "H": 7.828e-05, "L": 7.819e-05, "C": 7.819e-05, "V": 43737.95244219, "T": "2018-01-02T13:05:00", "BV": 3.42255609}, {"O": 7.819e-05, "H": 7.819e-05, "L": 7.777e-05, "C": 7.8e-05, "V": 111405.77661314, "T": "2018-01-02T13:10:00", "BV": 8.68480092}, {"O": 7.8e-05, "H": 7.828e-05, "L": 7.759e-05, "C": 7.825e-05, "V": 88048.35129862, "T": "2018-01-02T13:15:00", "BV": 6.87182147}, {"O": 7.824e-05, "H": 7.881e-05, "L": 7.81e-05, "C": 7.858e-05, "V": 111053.31884261, "T": "2018-01-02T13:20:00", "BV": 8.70432064}, {"O": 7.858e-05, "H": 7.879e-05, "L": 7.761e-05, "C": 7.761e-05, "V": 81220.73985854, "T": "2018-01-02T13:25:00", "BV": 6.35565758}, {"O": 7.81e-05, "H": 7.811e-05, "L": 7.782e-05, "C": 7.809e-05, "V": 37223.73795804, "T": "2018-01-02T13:30:00", "BV": 2.9065194}, {"O": 7.81e-05, "H": 7.877e-05, "L": 7.781e-05, "C": 7.877e-05, "V": 113989.45020125, "T": "2018-01-02T13:35:00", "BV": 8.8964254}, {"O": 7.868e-05, "H": 7.973e-05, "L": 7.868e-05, "C": 7.914e-05, "V": 175686.25357888, "T": "2018-01-02T13:40:00", "BV": 13.93043699}, {"O": 7.914e-05, "H": 7.952e-05, "L": 7.866e-05, "C": 7.866e-05, "V": 30082.87245578, "T": "2018-01-02T13:45:00", "BV": 2.37681267}, {"O": 7.866e-05, "H": 7.882e-05, "L": 7.834e-05, "C": 7.86e-05, "V": 58136.32025603, "T": "2018-01-02T13:50:00", "BV": 4.56205349}, {"O": 7.86e-05, "H": 7.9e-05, "L": 7.845e-05, "C": 7.897e-05, "V": 44013.67872514, "T": "2018-01-02T13:55:00", "BV": 3.4648283}, {"O": 7.896e-05, "H": 7.906e-05, "L": 7.844e-05, "C": 7.897e-05, "V": 97051.85043116, "T": "2018-01-02T14:00:00", "BV": 7.63287027}, {"O": 7.897e-05, "H": 7.9e-05, "L": 7.845e-05, "C": 7.861e-05, "V": 49531.77937011, "T": "2018-01-02T14:05:00", "BV": 3.90321474}, {"O": 7.861e-05, "H": 7.888e-05, "L": 7.82e-05, "C": 7.821e-05, "V": 147152.9064212, "T": "2018-01-02T14:10:00", "BV": 11.52781786}, {"O": 7.821e-05, "H": 7.821e-05, "L": 7.782e-05, "C": 7.801e-05, "V": 65442.86421695, "T": "2018-01-02T14:15:00", "BV": 5.10567095}, {"O": 7.81e-05, "H": 7.887e-05, "L": 7.81e-05, "C": 7.877e-05, "V": 44841.34035352, "T": "2018-01-02T14:20:00", "BV": 3.52275647}, {"O": 7.877e-05, "H": 7.887e-05, "L": 7.86e-05, "C": 7.877e-05, "V": 67301.82732885, "T": "2018-01-02T14:25:00", "BV": 5.29650195}, {"O": 7.877e-05, "H": 7.883e-05, "L": 7.876e-05, "C": 7.878e-05, "V": 16222.75702011, "T": "2018-01-02T14:30:00", "BV": 1.27792025}, {"O": 7.878e-05, "H": 7.884e-05, "L": 7.862e-05, "C": 7.884e-05, "V": 18895.11616231, "T": "2018-01-02T14:35:00", "BV": 1.48867378}, {"O": 7.876e-05, "H": 7.905e-05, "L": 7.876e-05, "C": 7.899e-05, "V": 60669.04634105, "T": "2018-01-02T14:40:00", "BV": 4.78754251}, {"O": 7.888e-05, "H": 7.899e-05, "L": 7.86e-05, "C": 7.864e-05, "V": 101426.1948857, "T": "2018-01-02T14:45:00", "BV": 7.97762113}, {"O": 7.864e-05, "H": 7.899e-05, "L": 7.861e-05, "C": 7.884e-05, "V": 75806.81466348, "T": "2018-01-02T14:50:00", "BV": 5.96398014}, {"O": 7.864e-05, "H": 7.917e-05, "L": 7.864e-05, "C": 7.901e-05, "V": 64737.26675214, "T": "2018-01-02T14:55:00", "BV": 5.11258886}, {"O": 7.901e-05, "H": 7.917e-05, "L": 7.883e-05, "C": 7.886e-05, "V": 21918.80445938, "T": "2018-01-02T15:00:00", "BV": 1.73377437}, {"O": 7.912e-05, "H": 7.937e-05, "L": 7.859e-05, "C": 7.9e-05, "V": 74016.64367788, "T": "2018-01-02T15:05:00", "BV": 5.84049139}, {"O": 7.922e-05, "H": 7.937e-05, "L": 7.9e-05, "C": 7.904e-05, "V": 66900.31667973, "T": "2018-01-02T15:10:00", "BV": 5.29226429}, {"O": 7.902e-05, "H": 7.904e-05, "L": 7.88e-05, "C": 7.882e-05, "V": 17739.84522278, "T": "2018-01-02T15:15:00", "BV": 1.39931465}, {"O": 7.881e-05, "H": 7.902e-05, "L": 7.879e-05, "C": 7.902e-05, "V": 31052.06546381, "T": "2018-01-02T15:20:00", "BV": 2.44810018}, {"O": 7.902e-05, "H": 7.904e-05, "L": 7.902e-05, "C": 7.904e-05, "V": 80176.34926328, "T": "2018-01-02T15:25:00", "BV": 6.33678572}, {"O": 7.903e-05, "H": 7.904e-05, "L": 7.902e-05, "C": 7.903e-05, "V": 71780.23758514, "T": "2018-01-02T15:30:00", "BV": 5.67325976}, {"O": 7.902e-05, "H": 7.904e-05, "L": 7.902e-05, "C": 7.904e-05, "V": 27164.08434237, "T": "2018-01-02T15:35:00", "BV": 2.14684757}, {"O": 7.903e-05, "H": 7.904e-05, "L": 7.9e-05, "C": 7.904e-05, "V": 29607.91294568, "T": "2018-01-02T15:40:00", "BV": 2.3401044}, {"O": 7.904e-05, "H": 7.904e-05, "L": 7.884e-05, "C": 7.888e-05, "V": 48046.30761354, "T": "2018-01-02T15:45:00", "BV": 3.79510085}, {"O": 7.904e-05, "H": 7.95e-05, "L": 7.89e-05, "C": 7.95e-05, "V": 74066.74379448, "T": "2018-01-02T15:50:00", "BV": 5.86346918}, {"O": 7.945e-05, "H": 7.995e-05, "L": 7.94e-05, "C": 7.995e-05, "V": 150334.96861144, "T": "2018-01-02T15:55:00", "BV": 11.96896938}, {"O": 7.995e-05, "H": 8.061e-05, "L": 7.992e-05, "C": 8.045e-05, "V": 143761.91914145, "T": "2018-01-02T16:00:00", "BV": 11.54125087}, {"O": 8.045e-05, "H": 8.1e-05, "L": 8.045e-05, "C": 8.1e-05, "V": 217229.58342055, "T": "2018-01-02T16:05:00", "BV": 17.55061573}, {"O": 8.1e-05, "H": 8.172e-05, "L": 8.073e-05, "C": 8.165e-05, "V": 192168.85778037, "T": "2018-01-02T16:10:00", "BV": 15.62082802}, {"O": 8.165e-05, "H": 8.182e-05, "L": 8.161e-05, "C": 8.165e-05, "V": 204390.60338412, "T": "2018-01-02T16:15:00", "BV": 16.70063581}, {"O": 8.165e-05, "H": 8.196e-05, "L": 8.072e-05, "C": 8.195e-05, "V": 121968.24832818, "T": "2018-01-02T16:20:00", "BV": 9.95120744}, {"O": 8.195e-05, "H": 8.196e-05, "L": 8.131e-05, "C": 8.194e-05, "V": 196912.28502296, "T": "2018-01-02T16:25:00", "BV": 16.11841044}, {"O": 8.194e-05, "H": 8.195e-05, "L": 8.113e-05, "C": 8.186e-05, "V": 113862.51134024, "T": "2018-01-02T16:30:00", "BV": 9.30950128}, {"O": 8.186e-05, "H": 8.187e-05, "L": 8.1e-05, "C": 8.13e-05, "V": 77951.40157255, "T": "2018-01-02T16:35:00", "BV": 6.33206098}, {"O": 8.13e-05, "H": 8.132e-05, "L": 8.083e-05, "C": 8.13e-05, "V": 43131.02786087, "T": "2018-01-02T16:40:00", "BV": 3.50261372}, {"O": 8.13e-05, "H": 8.148e-05, "L": 8.083e-05, "C": 8.09e-05, "V": 80121.79479765, "T": "2018-01-02T16:45:00", "BV": 6.49548254}, {"O": 8.083e-05, "H": 8.1e-05, "L": 8.073e-05, "C": 8.074e-05, "V": 45371.76860302, "T": "2018-01-02T16:50:00", "BV": 3.67095229}, {"O": 8.095e-05, "H": 8.148e-05, "L": 8.073e-05, "C": 8.08e-05, "V": 80453.09666749, "T": "2018-01-02T16:55:00", "BV": 6.51529629}, {"O": 8.08e-05, "H": 8.136e-05, "L": 8.08e-05, "C": 8.082e-05, "V": 48552.68423185, "T": "2018-01-02T17:00:00", "BV": 3.92929927}, {"O": 8.082e-05, "H": 8.127e-05, "L": 8.073e-05, "C": 8.115e-05, "V": 38053.09909507, "T": "2018-01-02T17:05:00", "BV": 3.0808807}, {"O": 8.114e-05, "H": 8.126e-05, "L": 8.112e-05, "C": 8.115e-05, "V": 28407.08097847, "T": "2018-01-02T17:10:00", "BV": 2.30628269}, {"O": 8.115e-05, "H": 8.127e-05, "L": 8.1e-05, "C": 8.126e-05, "V": 48881.42035746, "T": "2018-01-02T17:15:00", "BV": 3.96936689}, {"O": 8.126e-05, "H": 8.15e-05, "L": 8.125e-05, "C": 8.15e-05, "V": 33888.30987611, "T": "2018-01-02T17:20:00", "BV": 2.75634446}, {"O": 8.161e-05, "H": 8.193e-05, "L": 8.14e-05, "C": 8.183e-05, "V": 32113.0028677, "T": "2018-01-02T17:25:00", "BV": 2.62372735}, {"O": 8.183e-05, "H": 8.188e-05, "L": 8.133e-05, "C": 8.175e-05, "V": 15952.10702666, "T": "2018-01-02T17:30:00", "BV": 1.30292575}, {"O": 8.167e-05, "H": 8.173e-05, "L": 8.127e-05, "C": 8.17e-05, "V": 30832.65125397, "T": "2018-01-02T17:35:00", "BV": 2.51719438}, {"O": 8.139e-05, "H": 8.172e-05, "L": 8.139e-05, "C": 8.17e-05, "V": 77367.07938131, "T": "2018-01-02T17:40:00", "BV": 6.31854982}, {"O": 8.172e-05, "H": 8.194e-05, "L": 8.171e-05, "C": 8.194e-05, "V": 22513.57756341, "T": "2018-01-02T17:45:00", "BV": 1.84120778}, {"O": 8.193e-05, "H": 8.195e-05, "L": 8.172e-05, "C": 8.195e-05, "V": 21433.26169825, "T": "2018-01-02T17:50:00", "BV": 1.75504574}, {"O": 8.194e-05, "H": 8.2e-05, "L": 8.177e-05, "C": 8.2e-05, "V": 124321.07534432, "T": "2018-01-02T17:55:00", "BV": 10.19087442}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.172e-05, "C": 8.197e-05, "V": 120861.22215723, "T": "2018-01-02T18:00:00", "BV": 9.90760139}, {"O": 8.175e-05, "H": 8.2e-05, "L": 8.12e-05, "C": 8.178e-05, "V": 80758.35207754, "T": "2018-01-02T18:05:00", "BV": 6.60435623}, {"O": 8.178e-05, "H": 8.19e-05, "L": 8.121e-05, "C": 8.148e-05, "V": 94837.50633536, "T": "2018-01-02T18:10:00", "BV": 7.72914139}, {"O": 8.144e-05, "H": 8.199e-05, "L": 8.12e-05, "C": 8.199e-05, "V": 48487.45286973, "T": "2018-01-02T18:15:00", "BV": 3.94949861}, {"O": 8.198e-05, "H": 8.2e-05, "L": 8.152e-05, "C": 8.155e-05, "V": 91476.56636121, "T": "2018-01-02T18:20:00", "BV": 7.49544382}, {"O": 8.175e-05, "H": 8.2e-05, "L": 8.081e-05, "C": 8.1e-05, "V": 333133.27564093, "T": "2018-01-02T18:25:00", "BV": 27.06844566}, {"O": 8.099e-05, "H": 8.1e-05, "L": 7.903e-05, "C": 7.903e-05, "V": 348170.47960456, "T": "2018-01-02T18:30:00", "BV": 27.87471901}, {"O": 7.904e-05, "H": 7.942e-05, "L": 7.758e-05, "C": 7.758e-05, "V": 332815.5108891, "T": "2018-01-02T18:35:00", "BV": 26.10841459}, {"O": 7.758e-05, "H": 7.758e-05, "L": 7.483e-05, "C": 7.487e-05, "V": 955560.8473736, "T": "2018-01-02T18:40:00", "BV": 72.85075769}, {"O": 7.487e-05, "H": 7.487e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 330093.67387546, "T": "2018-01-02T18:45:00", "BV": 24.51409139}, {"O": 7.352e-05, "H": 7.6e-05, "L": 7.301e-05, "C": 7.587e-05, "V": 411581.95813835, "T": "2018-01-02T18:50:00", "BV": 30.4289199}, {"O": 7.539e-05, "H": 7.7e-05, "L": 7.539e-05, "C": 7.6e-05, "V": 153970.10577797, "T": "2018-01-02T18:55:00", "BV": 11.72983415}, {"O": 7.594e-05, "H": 7.69e-05, "L": 7.59e-05, "C": 7.669e-05, "V": 107657.06265362, "T": "2018-01-02T19:00:00", "BV": 8.23565636}, {"O": 7.669e-05, "H": 7.686e-05, "L": 7.4e-05, "C": 7.4e-05, "V": 68422.20805205, "T": "2018-01-02T19:05:00", "BV": 5.17002023}, {"O": 7.43e-05, "H": 7.498e-05, "L": 7.211e-05, "C": 7.225e-05, "V": 488833.94758247, "T": "2018-01-02T19:10:00", "BV": 35.6422148}, {"O": 7.225e-05, "H": 7.325e-05, "L": 7.09e-05, "C": 7.09e-05, "V": 475684.81982226, "T": "2018-01-02T19:15:00", "BV": 34.04734099}, {"O": 7.09e-05, "H": 7.098e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 197804.35460101, "T": "2018-01-02T19:20:00", "BV": 13.93305421}, {"O": 7.001e-05, "H": 7.024e-05, "L": 7e-05, "C": 7.02e-05, "V": 368696.96694949, "T": "2018-01-02T19:25:00", "BV": 25.81619394}, {"O": 7.02e-05, "H": 7.247e-05, "L": 6.894e-05, "C": 7.247e-05, "V": 533620.37232014, "T": "2018-01-02T19:30:00", "BV": 37.37572791}, {"O": 7.23e-05, "H": 7.317e-05, "L": 6.906e-05, "C": 7.156e-05, "V": 414633.0935894, "T": "2018-01-02T19:35:00", "BV": 29.98728746}, {"O": 7.156e-05, "H": 7.212e-05, "L": 6.8e-05, "C": 7.105e-05, "V": 668339.21408144, "T": "2018-01-02T19:40:00", "BV": 46.57523107}, {"O": 7.105e-05, "H": 7.147e-05, "L": 6.8e-05, "C": 7.103e-05, "V": 500042.29323983, "T": "2018-01-02T19:45:00", "BV": 35.00462254}, {"O": 7.103e-05, "H": 7.234e-05, "L": 7.018e-05, "C": 7.233e-05, "V": 322110.94386298, "T": "2018-01-02T19:50:00", "BV": 22.99493516}, {"O": 7.234e-05, "H": 7.436e-05, "L": 7.234e-05, "C": 7.415e-05, "V": 192385.93332038, "T": "2018-01-02T19:55:00", "BV": 14.10914445}, {"O": 7.415e-05, "H": 7.418e-05, "L": 7.234e-05, "C": 7.244e-05, "V": 112339.32255811, "T": "2018-01-02T20:00:00", "BV": 8.22001823}, {"O": 7.243e-05, "H": 7.277e-05, "L": 7.2e-05, "C": 7.26e-05, "V": 61810.72228938, "T": "2018-01-02T20:05:00", "BV": 4.47739696}, {"O": 7.26e-05, "H": 7.26e-05, "L": 7.071e-05, "C": 7.1e-05, "V": 68695.40363529, "T": "2018-01-02T20:10:00", "BV": 4.91795565}, {"O": 7.07e-05, "H": 7.189e-05, "L": 7.044e-05, "C": 7.135e-05, "V": 75071.29164094, "T": "2018-01-02T20:15:00", "BV": 5.33072158}, {"O": 7.164e-05, "H": 7.164e-05, "L": 7.016e-05, "C": 7.1e-05, "V": 98124.24248726, "T": "2018-01-02T20:20:00", "BV": 6.92821055}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.024e-05, "C": 7.097e-05, "V": 135277.89725043, "T": "2018-01-02T20:25:00", "BV": 9.56804648}, {"O": 7.097e-05, "H": 7.12e-05, "L": 7.05e-05, "C": 7.12e-05, "V": 144298.22180715, "T": "2018-01-02T20:30:00", "BV": 10.23788624}, {"O": 7.12e-05, "H": 7.2e-05, "L": 7.105e-05, "C": 7.2e-05, "V": 285652.52736308, "T": "2018-01-02T20:35:00", "BV": 20.41426257}, {"O": 7.2e-05, "H": 7.293e-05, "L": 7.199e-05, "C": 7.289e-05, "V": 57316.41363255, "T": "2018-01-02T20:40:00", "BV": 4.15112502}, {"O": 7.289e-05, "H": 7.316e-05, "L": 7.238e-05, "C": 7.301e-05, "V": 134872.52242877, "T": "2018-01-02T20:45:00", "BV": 9.83978489}, {"O": 7.301e-05, "H": 7.352e-05, "L": 7.279e-05, "C": 7.348e-05, "V": 17940.37319729, "T": "2018-01-02T20:50:00", "BV": 1.31583426}, {"O": 7.331e-05, "H": 7.379e-05, "L": 7.33e-05, "C": 7.379e-05, "V": 36489.4912374, "T": "2018-01-02T20:55:00", "BV": 2.68650075}, {"O": 7.377e-05, "H": 7.447e-05, "L": 7.33e-05, "C": 7.36e-05, "V": 148475.98688219, "T": "2018-01-02T21:00:00", "BV": 10.95460356}, {"O": 7.362e-05, "H": 7.429e-05, "L": 7.358e-05, "C": 7.381e-05, "V": 25467.71516908, "T": "2018-01-02T21:05:00", "BV": 1.87617138}, {"O": 7.37e-05, "H": 7.425e-05, "L": 7.365e-05, "C": 7.381e-05, "V": 34460.90873726, "T": "2018-01-02T21:10:00", "BV": 2.54868351}, {"O": 7.39e-05, "H": 7.448e-05, "L": 7.365e-05, "C": 7.425e-05, "V": 34169.15405021, "T": "2018-01-02T21:15:00", "BV": 2.53222316}, {"O": 7.448e-05, "H": 7.448e-05, "L": 7.425e-05, "C": 7.445e-05, "V": 58314.23389252, "T": "2018-01-02T21:20:00", "BV": 4.34104795}, {"O": 7.448e-05, "H": 7.49e-05, "L": 7.4e-05, "C": 7.481e-05, "V": 63150.95070996, "T": "2018-01-02T21:25:00", "BV": 4.70598071}, {"O": 7.493e-05, "H": 7.494e-05, "L": 7.452e-05, "C": 7.452e-05, "V": 80951.56919158, "T": "2018-01-02T21:30:00", "BV": 6.05657427}, {"O": 7.49e-05, "H": 7.495e-05, "L": 7.448e-05, "C": 7.49e-05, "V": 39601.94268993, "T": "2018-01-02T21:35:00", "BV": 2.95851247}, {"O": 7.49e-05, "H": 7.495e-05, "L": 7.401e-05, "C": 7.45e-05, "V": 193040.84087631, "T": "2018-01-02T21:40:00", "BV": 14.38179338}, {"O": 7.45e-05, "H": 7.45e-05, "L": 7.268e-05, "C": 7.398e-05, "V": 308553.52673192, "T": "2018-01-02T21:45:00", "BV": 22.68998497}, {"O": 7.398e-05, "H": 7.45e-05, "L": 7.339e-05, "C": 7.45e-05, "V": 39470.30512609, "T": "2018-01-02T21:50:00", "BV": 2.91880025}, {"O": 7.448e-05, "H": 7.449e-05, "L": 7.37e-05, "C": 7.371e-05, "V": 27429.46282509, "T": "2018-01-02T21:55:00", "BV": 2.03252133}, {"O": 7.412e-05, "H": 7.414e-05, "L": 7.307e-05, "C": 7.334e-05, "V": 30001.5460109, "T": "2018-01-02T22:00:00", "BV": 2.20728471}, {"O": 7.334e-05, "H": 7.443e-05, "L": 7.307e-05, "C": 7.369e-05, "V": 32656.35533232, "T": "2018-01-02T22:05:00", "BV": 2.40144841}, {"O": 7.369e-05, "H": 7.375e-05, "L": 7.3e-05, "C": 7.305e-05, "V": 75046.34239973, "T": "2018-01-02T22:10:00", "BV": 5.50436022}, {"O": 7.375e-05, "H": 7.43e-05, "L": 7.3e-05, "C": 7.424e-05, "V": 45578.36204648, "T": "2018-01-02T22:15:00", "BV": 3.35436017}, {"O": 7.4e-05, "H": 7.4e-05, "L": 7.343e-05, "C": 7.343e-05, "V": 29121.5350508, "T": "2018-01-02T22:20:00", "BV": 2.14044467}, {"O": 7.343e-05, "H": 7.347e-05, "L": 7.284e-05, "C": 7.286e-05, "V": 46619.89558478, "T": "2018-01-02T22:25:00", "BV": 3.41004188}, {"O": 7.296e-05, "H": 7.395e-05, "L": 7.296e-05, "C": 7.388e-05, "V": 85020.72380488, "T": "2018-01-02T22:30:00", "BV": 6.23769402}, {"O": 7.388e-05, "H": 7.392e-05, "L": 7.267e-05, "C": 7.37e-05, "V": 44591.41102529, "T": "2018-01-02T22:35:00", "BV": 3.26809222}, {"O": 7.33e-05, "H": 7.37e-05, "L": 7.27e-05, "C": 7.338e-05, "V": 94914.06872204, "T": "2018-01-02T22:40:00", "BV": 6.95822777}, {"O": 7.338e-05, "H": 7.401e-05, "L": 7.338e-05, "C": 7.4e-05, "V": 70264.87268764, "T": "2018-01-02T22:45:00", "BV": 5.17486841}, {"O": 7.4e-05, "H": 7.45e-05, "L": 7.4e-05, "C": 7.43e-05, "V": 34147.8073756, "T": "2018-01-02T22:50:00", "BV": 2.53769649}, {"O": 7.448e-05, "H": 7.485e-05, "L": 7.43e-05, "C": 7.457e-05, "V": 36070.10314826, "T": "2018-01-02T22:55:00", "BV": 2.6890051}, {"O": 7.45e-05, "H": 7.45e-05, "L": 7.415e-05, "C": 7.415e-05, "V": 14178.45342353, "T": "2018-01-02T23:00:00", "BV": 1.05588134}, {"O": 7.415e-05, "H": 7.42e-05, "L": 7.353e-05, "C": 7.36e-05, "V": 48356.19136262, "T": "2018-01-02T23:05:00", "BV": 3.56536084}, {"O": 7.42e-05, "H": 7.448e-05, "L": 7.37e-05, "C": 7.425e-05, "V": 32442.84830596, "T": "2018-01-02T23:10:00", "BV": 2.40871399}, {"O": 7.426e-05, "H": 7.448e-05, "L": 7.413e-05, "C": 7.448e-05, "V": 49852.93102212, "T": "2018-01-02T23:15:00", "BV": 3.69919422}, {"O": 7.446e-05, "H": 7.496e-05, "L": 7.427e-05, "C": 7.481e-05, "V": 52978.58371957, "T": "2018-01-02T23:20:00", "BV": 3.96436925}, {"O": 7.481e-05, "H": 7.496e-05, "L": 7.4e-05, "C": 7.495e-05, "V": 31509.2084366, "T": "2018-01-02T23:25:00", "BV": 2.35807893}, {"O": 7.492e-05, "H": 7.498e-05, "L": 7.422e-05, "C": 7.467e-05, "V": 45758.33015259, "T": "2018-01-02T23:30:00", "BV": 3.4105064}, {"O": 7.428e-05, "H": 7.5e-05, "L": 7.428e-05, "C": 7.499e-05, "V": 47494.5284754, "T": "2018-01-02T23:35:00", "BV": 3.56113318}, {"O": 7.5e-05, "H": 7.65e-05, "L": 7.5e-05, "C": 7.65e-05, "V": 188143.80421277, "T": "2018-01-02T23:40:00", "BV": 14.2291531}, {"O": 7.611e-05, "H": 7.68e-05, "L": 7.584e-05, "C": 7.584e-05, "V": 99636.67164767, "T": "2018-01-02T23:45:00", "BV": 7.60242675}, {"O": 7.665e-05, "H": 7.688e-05, "L": 7.563e-05, "C": 7.665e-05, "V": 63320.80862755, "T": "2018-01-02T23:50:00", "BV": 4.83576983}, {"O": 7.664e-05, "H": 7.712e-05, "L": 7.61e-05, "C": 7.65e-05, "V": 75919.70840002, "T": "2018-01-02T23:55:00", "BV": 5.84702327}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.54e-05, "C": 7.592e-05, "V": 41584.54659746, "T": "2018-01-03T00:00:00", "BV": 3.16344004}, {"O": 7.592e-05, "H": 7.849e-05, "L": 7.592e-05, "C": 7.849e-05, "V": 394860.37166183, "T": "2018-01-03T00:05:00", "BV": 30.63068489}, {"O": 7.844e-05, "H": 8.04e-05, "L": 7.843e-05, "C": 7.931e-05, "V": 519883.65538838, "T": "2018-01-03T00:10:00", "BV": 41.28725526}, {"O": 7.867e-05, "H": 7.995e-05, "L": 7.821e-05, "C": 7.833e-05, "V": 191920.97604298, "T": "2018-01-03T00:15:00", "BV": 15.20921198}, {"O": 7.862e-05, "H": 7.87e-05, "L": 7.707e-05, "C": 7.721e-05, "V": 74911.44625074, "T": "2018-01-03T00:20:00", "BV": 5.81681434}, {"O": 7.721e-05, "H": 7.744e-05, "L": 7.635e-05, "C": 7.701e-05, "V": 62603.08744337, "T": "2018-01-03T00:25:00", "BV": 4.82226117}, {"O": 7.684e-05, "H": 7.709e-05, "L": 7.592e-05, "C": 7.658e-05, "V": 119688.42647572, "T": "2018-01-03T00:30:00", "BV": 9.16384611}, {"O": 7.66e-05, "H": 7.699e-05, "L": 7.651e-05, "C": 7.69e-05, "V": 34539.31880906, "T": "2018-01-03T00:35:00", "BV": 2.64997425}, {"O": 7.649e-05, "H": 7.8e-05, "L": 7.649e-05, "C": 7.8e-05, "V": 42189.51043207, "T": "2018-01-03T00:40:00", "BV": 3.25926797}, {"O": 7.8e-05, "H": 7.939e-05, "L": 7.779e-05, "C": 7.911e-05, "V": 138013.66233415, "T": "2018-01-03T00:45:00", "BV": 10.92006704}, {"O": 7.911e-05, "H": 7.999e-05, "L": 7.91e-05, "C": 7.982e-05, "V": 114132.40731211, "T": "2018-01-03T00:50:00", "BV": 9.07690206}, {"O": 7.999e-05, "H": 8.2e-05, "L": 7.946e-05, "C": 8.188e-05, "V": 664228.14824751, "T": "2018-01-03T00:55:00", "BV": 54.05242475}, {"O": 8.195e-05, "H": 8.2e-05, "L": 7.951e-05, "C": 7.961e-05, "V": 178776.03595988, "T": "2018-01-03T01:00:00", "BV": 14.51566528}, {"O": 7.991e-05, "H": 7.991e-05, "L": 7.858e-05, "C": 7.884e-05, "V": 100641.12425215, "T": "2018-01-03T01:05:00", "BV": 7.96152128}, {"O": 7.884e-05, "H": 7.999e-05, "L": 7.884e-05, "C": 7.97e-05, "V": 114035.15208399, "T": "2018-01-03T01:10:00", "BV": 9.03649425}, {"O": 7.999e-05, "H": 8.069e-05, "L": 7.831e-05, "C": 7.898e-05, "V": 177827.2900239, "T": "2018-01-03T01:15:00", "BV": 14.12372116}, {"O": 7.897e-05, "H": 7.976e-05, "L": 7.82e-05, "C": 7.976e-05, "V": 94033.5976935, "T": "2018-01-03T01:20:00", "BV": 7.39634194}, {"O": 7.977e-05, "H": 8.055e-05, "L": 7.898e-05, "C": 8.05e-05, "V": 166769.21104146, "T": "2018-01-03T01:25:00", "BV": 13.31680621}, {"O": 8.05e-05, "H": 8.117e-05, "L": 7.948e-05, "C": 7.967e-05, "V": 124837.20578879, "T": "2018-01-03T01:30:00", "BV": 10.03046439}, {"O": 7.971e-05, "H": 8.065e-05, "L": 7.967e-05, "C": 8.003e-05, "V": 197594.6374222, "T": "2018-01-03T01:35:00", "BV": 15.80107238}, {"O": 8.003e-05, "H": 8.026e-05, "L": 8e-05, "C": 8e-05, "V": 279092.75940186, "T": "2018-01-03T01:40:00", "BV": 22.33024069}, {"O": 8e-05, "H": 8.02e-05, "L": 7.905e-05, "C": 7.951e-05, "V": 74280.11674624, "T": "2018-01-03T01:45:00", "BV": 5.91868428}, {"O": 7.955e-05, "H": 8.122e-05, "L": 7.951e-05, "C": 8.11e-05, "V": 173736.15799049, "T": "2018-01-03T01:50:00", "BV": 13.94963522}, {"O": 8.11e-05, "H": 8.122e-05, "L": 7.971e-05, "C": 8e-05, "V": 38619.00947096, "T": "2018-01-03T01:55:00", "BV": 3.11454342}, {"O": 7.999e-05, "H": 8.055e-05, "L": 7.962e-05, "C": 7.998e-05, "V": 91127.63725978, "T": "2018-01-03T02:00:00", "BV": 7.28997516}, {"O": 7.998e-05, "H": 8.064e-05, "L": 7.9e-05, "C": 8e-05, "V": 157234.98916486, "T": "2018-01-03T02:05:00", "BV": 12.49679669}, {"O": 8e-05, "H": 8.037e-05, "L": 7.929e-05, "C": 8e-05, "V": 72259.92877191, "T": "2018-01-03T02:10:00", "BV": 5.78124531}, {"O": 7.998e-05, "H": 8e-05, "L": 7.917e-05, "C": 7.95e-05, "V": 53539.24229695, "T": "2018-01-03T02:15:00", "BV": 4.25960406}, {"O": 7.95e-05, "H": 7.951e-05, "L": 7.923e-05, "C": 7.923e-05, "V": 29136.22793727, "T": "2018-01-03T02:20:00", "BV": 2.31434169}, {"O": 7.923e-05, "H": 8.021e-05, "L": 7.921e-05, "C": 7.95e-05, "V": 100505.95457747, "T": "2018-01-03T02:25:00", "BV": 7.99392673}, {"O": 7.933e-05, "H": 8.022e-05, "L": 7.927e-05, "C": 7.957e-05, "V": 33050.74381507, "T": "2018-01-03T02:30:00", "BV": 2.63400071}, {"O": 7.958e-05, "H": 7.958e-05, "L": 7.883e-05, "C": 7.883e-05, "V": 208585.72317427, "T": "2018-01-03T02:35:00", "BV": 16.50035554}, {"O": 7.883e-05, "H": 7.936e-05, "L": 7.868e-05, "C": 7.899e-05, "V": 59575.32587591, "T": "2018-01-03T02:40:00", "BV": 4.70519542}, {"O": 7.899e-05, "H": 7.899e-05, "L": 7.846e-05, "C": 7.848e-05, "V": 25637.81979742, "T": "2018-01-03T02:45:00", "BV": 2.01632256}, {"O": 7.846e-05, "H": 7.869e-05, "L": 7.775e-05, "C": 7.777e-05, "V": 57474.26572879, "T": "2018-01-03T02:50:00", "BV": 4.48390733}, {"O": 7.776e-05, "H": 7.832e-05, "L": 7.721e-05, "C": 7.775e-05, "V": 97803.30208876, "T": "2018-01-03T02:55:00", "BV": 7.60295232}, {"O": 7.775e-05, "H": 7.806e-05, "L": 7.718e-05, "C": 7.771e-05, "V": 90672.47687725, "T": "2018-01-03T03:00:00", "BV": 7.01247905}, {"O": 7.773e-05, "H": 7.773e-05, "L": 7.74e-05, "C": 7.741e-05, "V": 72611.07170785, "T": "2018-01-03T03:05:00", "BV": 5.62856342}, {"O": 7.741e-05, "H": 7.77e-05, "L": 7.74e-05, "C": 7.741e-05, "V": 41036.73107359, "T": "2018-01-03T03:10:00", "BV": 3.18099711}, {"O": 7.74e-05, "H": 7.741e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 213266.98223403, "T": "2018-01-03T03:15:00", "BV": 16.44658514}, {"O": 7.7e-05, "H": 7.765e-05, "L": 7.681e-05, "C": 7.689e-05, "V": 51560.64151453, "T": "2018-01-03T03:20:00", "BV": 3.9692129}, {"O": 7.749e-05, "H": 7.749e-05, "L": 7.682e-05, "C": 7.7e-05, "V": 168307.07790759, "T": "2018-01-03T03:25:00", "BV": 12.95993383}, {"O": 7.7e-05, "H": 7.71e-05, "L": 7.685e-05, "C": 7.71e-05, "V": 305872.3117775, "T": "2018-01-03T03:30:00", "BV": 23.54243019}, {"O": 7.71e-05, "H": 7.777e-05, "L": 7.71e-05, "C": 7.777e-05, "V": 39434.32414302, "T": "2018-01-03T03:35:00", "BV": 3.06140999}, {"O": 7.777e-05, "H": 7.817e-05, "L": 7.777e-05, "C": 7.816e-05, "V": 52376.18770722, "T": "2018-01-03T03:40:00", "BV": 4.08916519}, {"O": 7.8e-05, "H": 7.85e-05, "L": 7.779e-05, "C": 7.829e-05, "V": 32016.29832778, "T": "2018-01-03T03:45:00", "BV": 2.50297379}, {"O": 7.829e-05, "H": 7.938e-05, "L": 7.829e-05, "C": 7.938e-05, "V": 78778.39132205, "T": "2018-01-03T03:50:00", "BV": 6.22748243}, {"O": 7.938e-05, "H": 7.95e-05, "L": 7.913e-05, "C": 7.913e-05, "V": 26122.07555903, "T": "2018-01-03T03:55:00", "BV": 2.0740427}, {"O": 7.914e-05, "H": 7.914e-05, "L": 7.844e-05, "C": 7.884e-05, "V": 49935.91526605, "T": "2018-01-03T04:00:00", "BV": 3.93664679}, {"O": 7.884e-05, "H": 7.927e-05, "L": 7.78e-05, "C": 7.788e-05, "V": 31926.81499746, "T": "2018-01-03T04:05:00", "BV": 2.50245831}, {"O": 7.845e-05, "H": 7.85e-05, "L": 7.79e-05, "C": 7.829e-05, "V": 22647.3700967, "T": "2018-01-03T04:10:00", "BV": 1.77093674}, {"O": 7.83e-05, "H": 7.892e-05, "L": 7.83e-05, "C": 7.855e-05, "V": 36823.89631126, "T": "2018-01-03T04:15:00", "BV": 2.89492466}, {"O": 7.835e-05, "H": 7.854e-05, "L": 7.79e-05, "C": 7.793e-05, "V": 19140.31265407, "T": "2018-01-03T04:20:00", "BV": 1.49555679}, {"O": 7.793e-05, "H": 7.825e-05, "L": 7.751e-05, "C": 7.751e-05, "V": 62782.67306391, "T": "2018-01-03T04:25:00", "BV": 4.88765532}, {"O": 7.751e-05, "H": 7.774e-05, "L": 7.7e-05, "C": 7.751e-05, "V": 64273.82869144, "T": "2018-01-03T04:30:00", "BV": 4.9562707}, {"O": 7.751e-05, "H": 7.751e-05, "L": 7.662e-05, "C": 7.706e-05, "V": 105419.46956957, "T": "2018-01-03T04:35:00", "BV": 8.08844679}, {"O": 7.688e-05, "H": 7.791e-05, "L": 7.669e-05, "C": 7.78e-05, "V": 20023.3802363, "T": "2018-01-03T04:40:00", "BV": 1.548477}, {"O": 7.781e-05, "H": 7.845e-05, "L": 7.753e-05, "C": 7.76e-05, "V": 21623.62682027, "T": "2018-01-03T04:45:00", "BV": 1.68852171}, {"O": 7.76e-05, "H": 7.765e-05, "L": 7.699e-05, "C": 7.719e-05, "V": 19604.12424972, "T": "2018-01-03T04:50:00", "BV": 1.51459928}, {"O": 7.719e-05, "H": 7.748e-05, "L": 7.666e-05, "C": 7.735e-05, "V": 28624.36921805, "T": "2018-01-03T04:55:00", "BV": 2.20220318}, {"O": 7.756e-05, "H": 7.756e-05, "L": 7.735e-05, "C": 7.737e-05, "V": 22255.12771036, "T": "2018-01-03T05:00:00", "BV": 1.72444349}, {"O": 7.736e-05, "H": 7.779e-05, "L": 7.735e-05, "C": 7.765e-05, "V": 23365.04707418, "T": "2018-01-03T05:05:00", "BV": 1.81106542}, {"O": 7.766e-05, "H": 7.8e-05, "L": 7.766e-05, "C": 7.767e-05, "V": 11375.89360916, "T": "2018-01-03T05:10:00", "BV": 0.88425415}, {"O": 7.767e-05, "H": 7.845e-05, "L": 7.766e-05, "C": 7.826e-05, "V": 15252.27165026, "T": "2018-01-03T05:15:00", "BV": 1.19091758}, {"O": 7.844e-05, "H": 7.9e-05, "L": 7.801e-05, "C": 7.891e-05, "V": 88430.42045322, "T": "2018-01-03T05:20:00", "BV": 6.95182467}, {"O": 7.891e-05, "H": 7.99e-05, "L": 7.83e-05, "C": 7.951e-05, "V": 219465.70514164, "T": "2018-01-03T05:25:00", "BV": 17.42889084}, {"O": 7.95e-05, "H": 8.171e-05, "L": 7.949e-05, "C": 8.155e-05, "V": 406674.81481761, "T": "2018-01-03T05:30:00", "BV": 32.81973865}, {"O": 8.171e-05, "H": 8.199e-05, "L": 8.104e-05, "C": 8.147e-05, "V": 245512.99141113, "T": "2018-01-03T05:35:00", "BV": 20.05780485}, {"O": 8.147e-05, "H": 8.198e-05, "L": 8.035e-05, "C": 8.054e-05, "V": 159951.84820924, "T": "2018-01-03T05:40:00", "BV": 12.99227056}, {"O": 8.054e-05, "H": 8.1e-05, "L": 8.02e-05, "C": 8.053e-05, "V": 72483.56761322, "T": "2018-01-03T05:45:00", "BV": 5.84797678}, {"O": 8.055e-05, "H": 8.1e-05, "L": 8.019e-05, "C": 8.03e-05, "V": 37345.5667597, "T": "2018-01-03T05:50:00", "BV": 3.00718408}, {"O": 8.03e-05, "H": 8.031e-05, "L": 7.986e-05, "C": 8.011e-05, "V": 58104.23605669, "T": "2018-01-03T05:55:00", "BV": 4.65580117}, {"O": 8.011e-05, "H": 8.011e-05, "L": 7.93e-05, "C": 7.935e-05, "V": 22424.70735281, "T": "2018-01-03T06:00:00", "BV": 1.78736361}, {"O": 7.951e-05, "H": 7.97e-05, "L": 7.935e-05, "C": 7.967e-05, "V": 35415.8815476, "T": "2018-01-03T06:05:00", "BV": 2.81514937}, {"O": 7.967e-05, "H": 8.012e-05, "L": 7.959e-05, "C": 7.983e-05, "V": 19312.4703772, "T": "2018-01-03T06:10:00", "BV": 1.54122233}, {"O": 8.011e-05, "H": 8.012e-05, "L": 7.967e-05, "C": 7.967e-05, "V": 29553.30622555, "T": "2018-01-03T06:15:00", "BV": 2.36166392}, {"O": 7.97e-05, "H": 8.011e-05, "L": 7.967e-05, "C": 8e-05, "V": 17919.64715068, "T": "2018-01-03T06:20:00", "BV": 1.43069961}, {"O": 7.967e-05, "H": 8.016e-05, "L": 7.956e-05, "C": 8.008e-05, "V": 107325.11741867, "T": "2018-01-03T06:25:00", "BV": 8.59992756}, {"O": 8.016e-05, "H": 8.02e-05, "L": 7.95e-05, "C": 8.02e-05, "V": 24048.99879885, "T": "2018-01-03T06:30:00", "BV": 1.91886066}, {"O": 8.02e-05, "H": 8.027e-05, "L": 8e-05, "C": 8.025e-05, "V": 20923.69212009, "T": "2018-01-03T06:35:00", "BV": 1.67759699}, {"O": 8.019e-05, "H": 8.025e-05, "L": 7.962e-05, "C": 7.962e-05, "V": 65749.98384722, "T": "2018-01-03T06:40:00", "BV": 5.26540392}, {"O": 7.963e-05, "H": 8e-05, "L": 7.959e-05, "C": 7.96e-05, "V": 27814.4510588, "T": "2018-01-03T06:45:00", "BV": 2.21569332}, {"O": 7.96e-05, "H": 8e-05, "L": 7.93e-05, "C": 7.951e-05, "V": 32113.25298696, "T": "2018-01-03T06:50:00", "BV": 2.55689119}, {"O": 7.951e-05, "H": 7.994e-05, "L": 7.932e-05, "C": 7.934e-05, "V": 42777.87796069, "T": "2018-01-03T06:55:00", "BV": 3.39920775}, {"O": 7.934e-05, "H": 7.949e-05, "L": 7.932e-05, "C": 7.932e-05, "V": 26526.16549713, "T": "2018-01-03T07:00:00", "BV": 2.10735167}, {"O": 7.935e-05, "H": 8.167e-05, "L": 7.935e-05, "C": 8.144e-05, "V": 275989.11198869, "T": "2018-01-03T07:05:00", "BV": 22.36034072}, {"O": 8.144e-05, "H": 8.16e-05, "L": 8.032e-05, "C": 8.158e-05, "V": 52982.1315782, "T": "2018-01-03T07:10:00", "BV": 4.30012088}, {"O": 8.15e-05, "H": 8.16e-05, "L": 8.137e-05, "C": 8.159e-05, "V": 135983.55867409, "T": "2018-01-03T07:15:00", "BV": 11.09299087}, {"O": 8.159e-05, "H": 8.16e-05, "L": 8.07e-05, "C": 8.072e-05, "V": 55927.14109752, "T": "2018-01-03T07:20:00", "BV": 4.54064515}, {"O": 8.084e-05, "H": 8.099e-05, "L": 8.07e-05, "C": 8.095e-05, "V": 84624.35572908, "T": "2018-01-03T07:25:00", "BV": 6.84120457}, {"O": 8.095e-05, "H": 8.099e-05, "L": 8.083e-05, "C": 8.083e-05, "V": 47433.83090172, "T": "2018-01-03T07:30:00", "BV": 3.83927218}, {"O": 8.083e-05, "H": 8.099e-05, "L": 8.05e-05, "C": 8.062e-05, "V": 67753.93812261, "T": "2018-01-03T07:35:00", "BV": 5.46721273}, {"O": 8.05e-05, "H": 8.08e-05, "L": 8.02e-05, "C": 8.079e-05, "V": 31681.53991812, "T": "2018-01-03T07:40:00", "BV": 2.55031698}, {"O": 8.078e-05, "H": 8.16e-05, "L": 8.078e-05, "C": 8.13e-05, "V": 160560.22059713, "T": "2018-01-03T07:45:00", "BV": 13.02003555}, {"O": 8.159e-05, "H": 8.2e-05, "L": 8.13e-05, "C": 8.198e-05, "V": 313082.33893023, "T": "2018-01-03T07:50:00", "BV": 25.64414885}, {"O": 8.198e-05, "H": 8.322e-05, "L": 8.198e-05, "C": 8.321e-05, "V": 519186.52698254, "T": "2018-01-03T07:55:00", "BV": 42.85185746}, {"O": 8.321e-05, "H": 8.332e-05, "L": 8.289e-05, "C": 8.289e-05, "V": 298662.23151828, "T": "2018-01-03T08:00:00", "BV": 24.85509037}, {"O": 8.289e-05, "H": 8.298e-05, "L": 8.249e-05, "C": 8.279e-05, "V": 312509.50786392, "T": "2018-01-03T08:05:00", "BV": 25.80372808}, {"O": 8.28e-05, "H": 8.329e-05, "L": 8.254e-05, "C": 8.29e-05, "V": 188562.18795119, "T": "2018-01-03T08:10:00", "BV": 15.63639716}, {"O": 8.29e-05, "H": 8.333e-05, "L": 8.285e-05, "C": 8.332e-05, "V": 393300.41601734, "T": "2018-01-03T08:15:00", "BV": 32.62614289}, {"O": 8.333e-05, "H": 8.36e-05, "L": 8.332e-05, "C": 8.333e-05, "V": 359109.22073336, "T": "2018-01-03T08:20:00", "BV": 29.93333925}, {"O": 8.355e-05, "H": 8.415e-05, "L": 8.333e-05, "C": 8.414e-05, "V": 293938.7833722, "T": "2018-01-03T08:25:00", "BV": 24.61974503}, {"O": 8.414e-05, "H": 8.5e-05, "L": 8.367e-05, "C": 8.405e-05, "V": 646641.10596163, "T": "2018-01-03T08:30:00", "BV": 54.7167981}, {"O": 8.406e-05, "H": 8.514e-05, "L": 8.354e-05, "C": 8.5e-05, "V": 423764.96026575, "T": "2018-01-03T08:35:00", "BV": 35.9663187}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.329e-05, "C": 8.467e-05, "V": 192085.91463587, "T": "2018-01-03T08:40:00", "BV": 16.12517398}, {"O": 8.437e-05, "H": 8.465e-05, "L": 8.437e-05, "C": 8.455e-05, "V": 85692.80923741, "T": "2018-01-03T08:45:00", "BV": 7.24115572}, {"O": 8.455e-05, "H": 8.455e-05, "L": 8.377e-05, "C": 8.4e-05, "V": 352997.78040574, "T": "2018-01-03T08:50:00", "BV": 29.79575891}, {"O": 8.404e-05, "H": 8.49e-05, "L": 8.373e-05, "C": 8.45e-05, "V": 282808.85198317, "T": "2018-01-03T08:55:00", "BV": 23.8739762}, {"O": 8.475e-05, "H": 8.5e-05, "L": 8.449e-05, "C": 8.5e-05, "V": 413243.48912982, "T": "2018-01-03T09:00:00", "BV": 35.09493938}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.48e-05, "C": 8.499e-05, "V": 235447.47298785, "T": "2018-01-03T09:05:00", "BV": 20.00998081}, {"O": 8.499e-05, "H": 8.577e-05, "L": 8.499e-05, "C": 8.577e-05, "V": 284294.65404963, "T": "2018-01-03T09:10:00", "BV": 24.28808983}, {"O": 8.578e-05, "H": 8.6e-05, "L": 8.555e-05, "C": 8.589e-05, "V": 305595.32565903, "T": "2018-01-03T09:15:00", "BV": 26.23324868}, {"O": 8.589e-05, "H": 8.6e-05, "L": 8.561e-05, "C": 8.562e-05, "V": 80799.36901287, "T": "2018-01-03T09:20:00", "BV": 6.93970171}, {"O": 8.562e-05, "H": 8.6e-05, "L": 8.498e-05, "C": 8.53e-05, "V": 212909.77658189, "T": "2018-01-03T09:25:00", "BV": 18.21220081}, {"O": 8.5e-05, "H": 8.53e-05, "L": 8.369e-05, "C": 8.427e-05, "V": 156583.69847999, "T": "2018-01-03T09:30:00", "BV": 13.24131925}, {"O": 8.426e-05, "H": 8.427e-05, "L": 8.253e-05, "C": 8.31e-05, "V": 191783.9729475, "T": "2018-01-03T09:35:00", "BV": 15.94270068}, {"O": 8.3e-05, "H": 8.312e-05, "L": 8.252e-05, "C": 8.31e-05, "V": 188365.2042193, "T": "2018-01-03T09:40:00", "BV": 15.59651674}, {"O": 8.312e-05, "H": 8.399e-05, "L": 8.293e-05, "C": 8.376e-05, "V": 136008.06441503, "T": "2018-01-03T09:45:00", "BV": 11.36301416}, {"O": 8.376e-05, "H": 8.379e-05, "L": 8.315e-05, "C": 8.368e-05, "V": 121896.51969231, "T": "2018-01-03T09:50:00", "BV": 10.16534257}, {"O": 8.326e-05, "H": 8.371e-05, "L": 8.261e-05, "C": 8.339e-05, "V": 79429.25220598, "T": "2018-01-03T09:55:00", "BV": 6.62192693}, {"O": 8.346e-05, "H": 8.42e-05, "L": 8.3e-05, "C": 8.42e-05, "V": 145945.2109625, "T": "2018-01-03T10:00:00", "BV": 12.21776896}, {"O": 8.42e-05, "H": 8.584e-05, "L": 8.42e-05, "C": 8.578e-05, "V": 218618.90426907, "T": "2018-01-03T10:05:00", "BV": 18.63676993}, {"O": 8.578e-05, "H": 8.642e-05, "L": 8.573e-05, "C": 8.602e-05, "V": 310702.92211695, "T": "2018-01-03T10:10:00", "BV": 26.72960538}, {"O": 8.602e-05, "H": 8.63e-05, "L": 8.43e-05, "C": 8.433e-05, "V": 293981.81887752, "T": "2018-01-03T10:15:00", "BV": 25.1062007}, {"O": 8.433e-05, "H": 8.506e-05, "L": 8.349e-05, "C": 8.349e-05, "V": 105352.49089753, "T": "2018-01-03T10:20:00", "BV": 8.83492056}, {"O": 8.349e-05, "H": 8.38e-05, "L": 8.286e-05, "C": 8.303e-05, "V": 110491.63985932, "T": "2018-01-03T10:25:00", "BV": 9.19745704}, {"O": 8.287e-05, "H": 8.35e-05, "L": 8.23e-05, "C": 8.245e-05, "V": 133846.90273354, "T": "2018-01-03T10:30:00", "BV": 11.0800912}, {"O": 8.245e-05, "H": 8.245e-05, "L": 8.165e-05, "C": 8.201e-05, "V": 146672.09735184, "T": "2018-01-03T10:35:00", "BV": 12.02512769}, {"O": 8.201e-05, "H": 8.249e-05, "L": 8.159e-05, "C": 8.201e-05, "V": 177933.6702625, "T": "2018-01-03T10:40:00", "BV": 14.55551454}, {"O": 8.201e-05, "H": 8.201e-05, "L": 8.012e-05, "C": 8.133e-05, "V": 295167.03887195, "T": "2018-01-03T10:45:00", "BV": 23.98399118}, {"O": 8.133e-05, "H": 8.238e-05, "L": 8.041e-05, "C": 8.238e-05, "V": 107637.30171567, "T": "2018-01-03T10:50:00", "BV": 8.76688904}, {"O": 8.238e-05, "H": 8.238e-05, "L": 8.041e-05, "C": 8.183e-05, "V": 174279.06488711, "T": "2018-01-03T10:55:00", "BV": 14.15561356}, {"O": 8.11e-05, "H": 8.182e-05, "L": 8e-05, "C": 8.145e-05, "V": 251765.95572095, "T": "2018-01-03T11:00:00", "BV": 20.35850101}, {"O": 8.145e-05, "H": 8.288e-05, "L": 8.145e-05, "C": 8.288e-05, "V": 122652.40372501, "T": "2018-01-03T11:05:00", "BV": 10.10192094}, {"O": 8.288e-05, "H": 8.446e-05, "L": 8.288e-05, "C": 8.396e-05, "V": 53945.06658187, "T": "2018-01-03T11:10:00", "BV": 4.50835615}, {"O": 8.397e-05, "H": 8.494e-05, "L": 8.382e-05, "C": 8.473e-05, "V": 45521.6404416, "T": "2018-01-03T11:15:00", "BV": 3.84552717}, {"O": 8.472e-05, "H": 8.472e-05, "L": 8.306e-05, "C": 8.35e-05, "V": 80980.39008913, "T": "2018-01-03T11:20:00", "BV": 6.80344801}, {"O": 8.35e-05, "H": 8.35e-05, "L": 8.186e-05, "C": 8.273e-05, "V": 79975.05436226, "T": "2018-01-03T11:25:00", "BV": 6.60719988}, {"O": 8.289e-05, "H": 8.379e-05, "L": 8.289e-05, "C": 8.314e-05, "V": 25026.66691214, "T": "2018-01-03T11:30:00", "BV": 2.08780188}, {"O": 8.314e-05, "H": 8.42e-05, "L": 8.212e-05, "C": 8.304e-05, "V": 35457.09749264, "T": "2018-01-03T11:35:00", "BV": 2.95139995}, {"O": 8.304e-05, "H": 8.35e-05, "L": 8.247e-05, "C": 8.32e-05, "V": 21491.70024106, "T": "2018-01-03T11:40:00", "BV": 1.78407951}, {"O": 8.31e-05, "H": 8.318e-05, "L": 8.166e-05, "C": 8.263e-05, "V": 79618.64640726, "T": "2018-01-03T11:45:00", "BV": 6.56328874}, {"O": 8.263e-05, "H": 8.265e-05, "L": 8.193e-05, "C": 8.26e-05, "V": 33787.64092541, "T": "2018-01-03T11:50:00", "BV": 2.78639958}, {"O": 8.26e-05, "H": 8.337e-05, "L": 8.236e-05, "C": 8.337e-05, "V": 23982.12633776, "T": "2018-01-03T11:55:00", "BV": 1.98362856}, {"O": 8.337e-05, "H": 8.357e-05, "L": 8.25e-05, "C": 8.342e-05, "V": 29669.99069891, "T": "2018-01-03T12:00:00", "BV": 2.46579085}, {"O": 8.342e-05, "H": 8.394e-05, "L": 8.333e-05, "C": 8.355e-05, "V": 40428.54931856, "T": "2018-01-03T12:05:00", "BV": 3.3778796}, {"O": 8.355e-05, "H": 8.395e-05, "L": 8.333e-05, "C": 8.395e-05, "V": 33520.02350509, "T": "2018-01-03T12:10:00", "BV": 2.80214905}, {"O": 8.394e-05, "H": 8.425e-05, "L": 8.335e-05, "C": 8.4e-05, "V": 30093.54046428, "T": "2018-01-03T12:15:00", "BV": 2.5263871}, {"O": 8.337e-05, "H": 8.425e-05, "L": 8.337e-05, "C": 8.406e-05, "V": 23144.81658454, "T": "2018-01-03T12:20:00", "BV": 1.94477707}, {"O": 8.406e-05, "H": 8.406e-05, "L": 8.366e-05, "C": 8.381e-05, "V": 25687.00272281, "T": "2018-01-03T12:25:00", "BV": 2.15092185}, {"O": 8.381e-05, "H": 8.406e-05, "L": 8.367e-05, "C": 8.4e-05, "V": 38598.51375836, "T": "2018-01-03T12:30:00", "BV": 3.24057015}, {"O": 8.399e-05, "H": 8.406e-05, "L": 8.28e-05, "C": 8.36e-05, "V": 26342.7266963, "T": "2018-01-03T12:35:00", "BV": 2.19739482}, {"O": 8.36e-05, "H": 8.405e-05, "L": 8.36e-05, "C": 8.403e-05, "V": 24590.65778455, "T": "2018-01-03T12:40:00", "BV": 2.06367624}, {"O": 8.4e-05, "H": 8.425e-05, "L": 8.349e-05, "C": 8.425e-05, "V": 60141.86767325, "T": "2018-01-03T12:45:00", "BV": 5.04454212}, {"O": 8.425e-05, "H": 8.425e-05, "L": 8.355e-05, "C": 8.355e-05, "V": 37851.97221446, "T": "2018-01-03T12:50:00", "BV": 3.1788082}, {"O": 8.415e-05, "H": 8.418e-05, "L": 8.276e-05, "C": 8.387e-05, "V": 93367.13290381, "T": "2018-01-03T12:55:00", "BV": 7.80395521}, {"O": 8.384e-05, "H": 8.413e-05, "L": 8.331e-05, "C": 8.392e-05, "V": 57759.54562122, "T": "2018-01-03T13:00:00", "BV": 4.84049404}, {"O": 8.35e-05, "H": 8.392e-05, "L": 8.302e-05, "C": 8.33e-05, "V": 80412.11115, "T": "2018-01-03T13:05:00", "BV": 6.72019838}, {"O": 8.35e-05, "H": 8.378e-05, "L": 8.306e-05, "C": 8.312e-05, "V": 106440.32232912, "T": "2018-01-03T13:10:00", "BV": 8.88452088}, {"O": 8.314e-05, "H": 8.413e-05, "L": 8.277e-05, "C": 8.335e-05, "V": 85522.6130821, "T": "2018-01-03T13:15:00", "BV": 7.12404683}, {"O": 8.366e-05, "H": 8.6e-05, "L": 8.301e-05, "C": 8.451e-05, "V": 365117.91245238, "T": "2018-01-03T13:20:00", "BV": 31.00066516}, {"O": 8.452e-05, "H": 8.559e-05, "L": 8.451e-05, "C": 8.464e-05, "V": 72757.96416264, "T": "2018-01-03T13:25:00", "BV": 6.17502137}, {"O": 8.499e-05, "H": 8.523e-05, "L": 8.451e-05, "C": 8.493e-05, "V": 53120.34302164, "T": "2018-01-03T13:30:00", "BV": 4.50778719}, {"O": 8.493e-05, "H": 8.519e-05, "L": 8.458e-05, "C": 8.462e-05, "V": 111324.37517836, "T": "2018-01-03T13:35:00", "BV": 9.4289497}, {"O": 8.458e-05, "H": 8.687e-05, "L": 8.457e-05, "C": 8.687e-05, "V": 302457.31834597, "T": "2018-01-03T13:40:00", "BV": 26.10058713}, {"O": 8.688e-05, "H": 8.7e-05, "L": 8.624e-05, "C": 8.66e-05, "V": 251937.29378384, "T": "2018-01-03T13:45:00", "BV": 21.8811625}, {"O": 8.68e-05, "H": 8.719e-05, "L": 8.66e-05, "C": 8.719e-05, "V": 350673.43433892, "T": "2018-01-03T13:50:00", "BV": 30.47172777}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 218995.45056531, "T": "2018-01-03T13:55:00", "BV": 18.98213553}, {"O": 8.593e-05, "H": 8.602e-05, "L": 8.5e-05, "C": 8.578e-05, "V": 103479.04019582, "T": "2018-01-03T14:00:00", "BV": 8.84856882}, {"O": 8.575e-05, "H": 8.576e-05, "L": 8.5e-05, "C": 8.519e-05, "V": 81897.20718521, "T": "2018-01-03T14:05:00", "BV": 6.98149826}, {"O": 8.519e-05, "H": 8.556e-05, "L": 8.506e-05, "C": 8.551e-05, "V": 70472.64386049, "T": "2018-01-03T14:10:00", "BV": 6.01939372}, {"O": 8.556e-05, "H": 8.686e-05, "L": 8.551e-05, "C": 8.65e-05, "V": 71500.32662699, "T": "2018-01-03T14:15:00", "BV": 6.16685687}, {"O": 8.62e-05, "H": 8.715e-05, "L": 8.608e-05, "C": 8.622e-05, "V": 152077.09012886, "T": "2018-01-03T14:20:00", "BV": 13.16392914}, {"O": 8.624e-05, "H": 8.855e-05, "L": 8.624e-05, "C": 8.853e-05, "V": 1051011.89993803, "T": "2018-01-03T14:25:00", "BV": 92.39537743}, {"O": 8.853e-05, "H": 8.937e-05, "L": 8.802e-05, "C": 8.832e-05, "V": 541393.91645736, "T": "2018-01-03T14:30:00", "BV": 48.10925093}, {"O": 8.832e-05, "H": 8.871e-05, "L": 8.727e-05, "C": 8.83e-05, "V": 305399.15429169, "T": "2018-01-03T14:35:00", "BV": 26.89045032}, {"O": 8.829e-05, "H": 8.952e-05, "L": 8.829e-05, "C": 8.901e-05, "V": 240193.11578151, "T": "2018-01-03T14:40:00", "BV": 21.42631527}, {"O": 8.902e-05, "H": 8.971e-05, "L": 8.853e-05, "C": 8.853e-05, "V": 364517.54216577, "T": "2018-01-03T14:45:00", "BV": 32.58442002}, {"O": 8.853e-05, "H": 8.968e-05, "L": 8.847e-05, "C": 8.95e-05, "V": 281330.90733318, "T": "2018-01-03T14:50:00", "BV": 25.07972381}, {"O": 8.949e-05, "H": 8.972e-05, "L": 8.83e-05, "C": 8.96e-05, "V": 247141.10802313, "T": "2018-01-03T14:55:00", "BV": 22.07079592}, {"O": 8.902e-05, "H": 8.958e-05, "L": 8.8e-05, "C": 8.849e-05, "V": 259811.35195905, "T": "2018-01-03T15:00:00", "BV": 23.01536265}, {"O": 8.849e-05, "H": 8.9e-05, "L": 8.764e-05, "C": 8.764e-05, "V": 215182.46205624, "T": "2018-01-03T15:05:00", "BV": 19.02731468}, {"O": 8.78e-05, "H": 8.87e-05, "L": 8.765e-05, "C": 8.87e-05, "V": 174091.89962763, "T": "2018-01-03T15:10:00", "BV": 15.39723465}, {"O": 8.87e-05, "H": 8.974e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 342950.12837026, "T": "2018-01-03T15:15:00", "BV": 30.60320329}, {"O": 8.875e-05, "H": 8.93e-05, "L": 8.699e-05, "C": 8.796e-05, "V": 287267.76949932, "T": "2018-01-03T15:20:00", "BV": 25.29759962}, {"O": 8.796e-05, "H": 8.847e-05, "L": 8.762e-05, "C": 8.811e-05, "V": 145818.88733407, "T": "2018-01-03T15:25:00", "BV": 12.83790924}, {"O": 8.811e-05, "H": 8.896e-05, "L": 8.8e-05, "C": 8.884e-05, "V": 114030.13055841, "T": "2018-01-03T15:30:00", "BV": 10.09298464}, {"O": 8.87e-05, "H": 8.888e-05, "L": 8.8e-05, "C": 8.805e-05, "V": 126372.59010727, "T": "2018-01-03T15:35:00", "BV": 11.15835938}, {"O": 8.805e-05, "H": 8.873e-05, "L": 8.8e-05, "C": 8.833e-05, "V": 201264.28994267, "T": "2018-01-03T15:40:00", "BV": 17.76035762}, {"O": 8.833e-05, "H": 8.835e-05, "L": 8.799e-05, "C": 8.806e-05, "V": 54404.67039488, "T": "2018-01-03T15:45:00", "BV": 4.7947241}, {"O": 8.805e-05, "H": 8.873e-05, "L": 8.76e-05, "C": 8.83e-05, "V": 125305.4682545, "T": "2018-01-03T15:50:00", "BV": 11.03599116}, {"O": 8.83e-05, "H": 8.922e-05, "L": 8.829e-05, "C": 8.894e-05, "V": 122386.33234401, "T": "2018-01-03T15:55:00", "BV": 10.87218557}, {"O": 8.88e-05, "H": 9.075e-05, "L": 8.851e-05, "C": 9.064e-05, "V": 961513.685724, "T": "2018-01-03T16:00:00", "BV": 86.60912417}, {"O": 9.064e-05, "H": 9.097e-05, "L": 9.021e-05, "C": 9.049e-05, "V": 116045.93779435, "T": "2018-01-03T16:05:00", "BV": 10.53493846}, {"O": 9.04e-05, "H": 9.1e-05, "L": 9.035e-05, "C": 9.1e-05, "V": 548664.81901843, "T": "2018-01-03T16:10:00", "BV": 49.82249609}, {"O": 9.1e-05, "H": 9.3e-05, "L": 9.097e-05, "C": 9.268e-05, "V": 1290658.54146247, "T": "2018-01-03T16:15:00", "BV": 118.45500806}, {"O": 9.268e-05, "H": 9.298e-05, "L": 9.15e-05, "C": 9.161e-05, "V": 356641.61192631, "T": "2018-01-03T16:20:00", "BV": 32.84739643}, {"O": 9.166e-05, "H": 9.343e-05, "L": 9.166e-05, "C": 9.343e-05, "V": 422093.8640222, "T": "2018-01-03T16:25:00", "BV": 39.18438645}, {"O": 9.343e-05, "H": 9.639e-05, "L": 9.34e-05, "C": 9.6e-05, "V": 1484452.39250342, "T": "2018-01-03T16:30:00", "BV": 141.31324065}, {"O": 9.639e-05, "H": 0.00010103, "L": 9.604e-05, "C": 0.00010067, "V": 2290557.38377633, "T": "2018-01-03T16:35:00", "BV": 227.28863346}, {"O": 0.00010099, "H": 0.00010185, "L": 9.7e-05, "C": 9.898e-05, "V": 1003187.34937423, "T": "2018-01-03T16:40:00", "BV": 98.98688666}, {"O": 9.885e-05, "H": 9.898e-05, "L": 9.5e-05, "C": 9.765e-05, "V": 646762.93221731, "T": "2018-01-03T16:45:00", "BV": 63.01934806}, {"O": 9.765e-05, "H": 9.796e-05, "L": 9.608e-05, "C": 9.679e-05, "V": 315948.29972495, "T": "2018-01-03T16:50:00", "BV": 30.70013068}, {"O": 9.657e-05, "H": 9.75e-05, "L": 9.521e-05, "C": 9.7e-05, "V": 357911.70750364, "T": "2018-01-03T16:55:00", "BV": 34.40265137}, {"O": 9.7e-05, "H": 9.778e-05, "L": 9.68e-05, "C": 9.771e-05, "V": 270908.4542528, "T": "2018-01-03T17:00:00", "BV": 26.4454368}, {"O": 9.771e-05, "H": 9.772e-05, "L": 9.588e-05, "C": 9.615e-05, "V": 268467.91229984, "T": "2018-01-03T17:05:00", "BV": 25.90907159}, {"O": 9.615e-05, "H": 9.75e-05, "L": 9.601e-05, "C": 9.669e-05, "V": 256738.93358641, "T": "2018-01-03T17:10:00", "BV": 24.83246184}, {"O": 9.655e-05, "H": 9.719e-05, "L": 9.6e-05, "C": 9.653e-05, "V": 205297.4213842, "T": "2018-01-03T17:15:00", "BV": 19.80811213}, {"O": 9.653e-05, "H": 9.653e-05, "L": 9.54e-05, "C": 9.554e-05, "V": 210575.15484952, "T": "2018-01-03T17:20:00", "BV": 20.19578419}, {"O": 9.554e-05, "H": 9.651e-05, "L": 9.5e-05, "C": 9.581e-05, "V": 162065.05149061, "T": "2018-01-03T17:25:00", "BV": 15.48601597}, {"O": 9.581e-05, "H": 9.601e-05, "L": 9.472e-05, "C": 9.601e-05, "V": 266861.7865077, "T": "2018-01-03T17:30:00", "BV": 25.48830062}, {"O": 9.599e-05, "H": 9.62e-05, "L": 9.499e-05, "C": 9.5e-05, "V": 579844.27655767, "T": "2018-01-03T17:35:00", "BV": 55.2139452}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.427e-05, "C": 9.48e-05, "V": 265449.30810539, "T": "2018-01-03T17:40:00", "BV": 25.1493058}, {"O": 9.472e-05, "H": 9.49e-05, "L": 9.353e-05, "C": 9.4e-05, "V": 238071.86265186, "T": "2018-01-03T17:45:00", "BV": 22.45610215}, {"O": 9.39e-05, "H": 9.442e-05, "L": 9.349e-05, "C": 9.349e-05, "V": 159393.59493073, "T": "2018-01-03T17:50:00", "BV": 14.96576888}, {"O": 9.354e-05, "H": 9.37e-05, "L": 9.261e-05, "C": 9.327e-05, "V": 276590.15368347, "T": "2018-01-03T17:55:00", "BV": 25.78142095}, {"O": 9.327e-05, "H": 9.441e-05, "L": 9.31e-05, "C": 9.441e-05, "V": 244465.32082901, "T": "2018-01-03T18:00:00", "BV": 22.87887925}, {"O": 9.441e-05, "H": 9.586e-05, "L": 9.44e-05, "C": 9.57e-05, "V": 189193.71777955, "T": "2018-01-03T18:05:00", "BV": 17.99075497}, {"O": 9.57e-05, "H": 9.59e-05, "L": 9.494e-05, "C": 9.572e-05, "V": 143432.32633542, "T": "2018-01-03T18:10:00", "BV": 13.70052289}, {"O": 9.572e-05, "H": 9.75e-05, "L": 9.572e-05, "C": 9.75e-05, "V": 165610.25774495, "T": "2018-01-03T18:15:00", "BV": 16.03386472}, {"O": 9.754e-05, "H": 9.78e-05, "L": 9.728e-05, "C": 9.735e-05, "V": 278751.40955441, "T": "2018-01-03T18:20:00", "BV": 27.1875381}, {"O": 9.737e-05, "H": 9.74e-05, "L": 9.487e-05, "C": 9.6e-05, "V": 180540.14690998, "T": "2018-01-03T18:25:00", "BV": 17.40164263}, {"O": 9.67e-05, "H": 9.68e-05, "L": 9.593e-05, "C": 9.66e-05, "V": 129859.22731209, "T": "2018-01-03T18:30:00", "BV": 12.53542745}, {"O": 9.65e-05, "H": 9.685e-05, "L": 9.63e-05, "C": 9.63e-05, "V": 56251.82801913, "T": "2018-01-03T18:35:00", "BV": 5.42957753}, {"O": 9.626e-05, "H": 9.648e-05, "L": 9.572e-05, "C": 9.618e-05, "V": 100556.97706537, "T": "2018-01-03T18:40:00", "BV": 9.66656996}, {"O": 9.601e-05, "H": 9.65e-05, "L": 9.601e-05, "C": 9.649e-05, "V": 80495.08739833, "T": "2018-01-03T18:45:00", "BV": 7.75048084}, {"O": 9.649e-05, "H": 9.762e-05, "L": 9.635e-05, "C": 9.762e-05, "V": 132152.24416071, "T": "2018-01-03T18:50:00", "BV": 12.84477449}, {"O": 9.762e-05, "H": 9.825e-05, "L": 9.75e-05, "C": 9.825e-05, "V": 266872.19689351, "T": "2018-01-03T18:55:00", "BV": 26.17098562}, {"O": 9.825e-05, "H": 9.841e-05, "L": 9.781e-05, "C": 9.84e-05, "V": 101254.55883336, "T": "2018-01-03T19:00:00", "BV": 9.93430539}, {"O": 9.841e-05, "H": 9.88e-05, "L": 9.825e-05, "C": 9.876e-05, "V": 224066.93738017, "T": "2018-01-03T19:05:00", "BV": 22.07512254}, {"O": 9.88e-05, "H": 9.95e-05, "L": 9.871e-05, "C": 9.95e-05, "V": 308937.33376384, "T": "2018-01-03T19:10:00", "BV": 30.63560356}, {"O": 9.949e-05, "H": 0.00010029, "L": 9.941e-05, "C": 0.00010014, "V": 317552.13825815, "T": "2018-01-03T19:15:00", "BV": 31.72320874}, {"O": 0.00010025, "H": 0.0001004, "L": 9.99e-05, "C": 0.0001, "V": 154014.45249127, "T": "2018-01-03T19:20:00", "BV": 15.44955825}, {"O": 0.00010015, "H": 0.0001008, "L": 9.964e-05, "C": 0.0001005, "V": 323821.15649181, "T": "2018-01-03T19:25:00", "BV": 32.52104277}, {"O": 0.00010079, "H": 0.00010088, "L": 9.964e-05, "C": 0.0001, "V": 376801.47625345, "T": "2018-01-03T19:30:00", "BV": 37.76326684}, {"O": 9.967e-05, "H": 0.0001, "L": 9.839e-05, "C": 9.847e-05, "V": 180132.46644095, "T": "2018-01-03T19:35:00", "BV": 17.8137453}, {"O": 9.853e-05, "H": 9.945e-05, "L": 9.724e-05, "C": 9.84e-05, "V": 197489.74897432, "T": "2018-01-03T19:40:00", "BV": 19.38709109}, {"O": 9.84e-05, "H": 9.855e-05, "L": 9.767e-05, "C": 9.855e-05, "V": 100438.15059304, "T": "2018-01-03T19:45:00", "BV": 9.88428483}, {"O": 9.86e-05, "H": 0.0001, "L": 9.856e-05, "C": 0.0001, "V": 90663.94858794, "T": "2018-01-03T19:50:00", "BV": 9.02174178}, {"O": 0.0001, "H": 0.000101, "L": 0.0001, "C": 0.00010098, "V": 202074.21481607, "T": "2018-01-03T19:55:00", "BV": 20.36409894}, {"O": 0.00010098, "H": 0.00010111, "L": 0.0001, "C": 0.00010095, "V": 213399.82883703, "T": "2018-01-03T20:00:00", "BV": 21.48039521}, {"O": 0.00010094, "H": 0.000101, "L": 0.0001, "C": 0.00010048, "V": 96549.80574967, "T": "2018-01-03T20:05:00", "BV": 9.68148358}, {"O": 0.0001002, "H": 0.00010085, "L": 0.00010005, "C": 0.0001003, "V": 120319.14589762, "T": "2018-01-03T20:10:00", "BV": 12.09305284}, {"O": 0.0001003, "H": 0.00010085, "L": 9.931e-05, "C": 0.00010061, "V": 206710.94759682, "T": "2018-01-03T20:15:00", "BV": 20.75528553}, {"O": 0.0001007, "H": 0.00010111, "L": 0.00010061, "C": 0.00010106, "V": 169575.54810422, "T": "2018-01-03T20:20:00", "BV": 17.11620225}, {"O": 0.0001011, "H": 0.00010119, "L": 0.00010002, "C": 0.00010109, "V": 182406.89675261, "T": "2018-01-03T20:25:00", "BV": 18.41332783}, {"O": 0.00010106, "H": 0.00010146, "L": 0.00010106, "C": 0.00010116, "V": 172309.84291064, "T": "2018-01-03T20:30:00", "BV": 17.45063178}, {"O": 0.00010131, "H": 0.00010148, "L": 0.00010116, "C": 0.0001012, "V": 129660.84189996, "T": "2018-01-03T20:35:00", "BV": 13.1445941}, {"O": 0.0001012, "H": 0.00010148, "L": 0.00010118, "C": 0.0001014, "V": 162178.50848579, "T": "2018-01-03T20:40:00", "BV": 16.44231097}, {"O": 0.00010148, "H": 0.00010148, "L": 0.0001012, "C": 0.00010125, "V": 113310.53224025, "T": "2018-01-03T20:45:00", "BV": 11.48442956}, {"O": 0.00010125, "H": 0.00010145, "L": 0.00010118, "C": 0.00010118, "V": 105155.19703373, "T": "2018-01-03T20:50:00", "BV": 10.64965447}, {"O": 0.0001014, "H": 0.00010149, "L": 0.00010118, "C": 0.00010149, "V": 81967.26753933, "T": "2018-01-03T20:55:00", "BV": 8.31446859}, {"O": 0.00010148, "H": 0.00010159, "L": 0.00010142, "C": 0.00010159, "V": 305744.84672627, "T": "2018-01-03T21:00:00", "BV": 31.02764553}, {"O": 0.00010159, "H": 0.0001025, "L": 0.00010153, "C": 0.00010249, "V": 519617.84595893, "T": "2018-01-03T21:05:00", "BV": 52.99180272}, {"O": 0.00010249, "H": 0.00010376, "L": 0.00010211, "C": 0.00010374, "V": 450142.97410258, "T": "2018-01-03T21:10:00", "BV": 46.38683117}, {"O": 0.00010375, "H": 0.0001094, "L": 0.00010375, "C": 0.000109, "V": 1116248.07978131, "T": "2018-01-03T21:15:00", "BV": 118.46490679}, {"O": 0.0001085, "H": 0.0001097, "L": 0.00010572, "C": 0.00010647, "V": 835164.59414049, "T": "2018-01-03T21:20:00", "BV": 90.93119995}, {"O": 0.00010647, "H": 0.00010684, "L": 0.00010529, "C": 0.00010684, "V": 287003.18449311, "T": "2018-01-03T21:25:00", "BV": 30.433396}, {"O": 0.00010684, "H": 0.00010948, "L": 0.00010673, "C": 0.00010945, "V": 431371.75505558, "T": "2018-01-03T21:30:00", "BV": 46.73727434}, {"O": 0.00010945, "H": 0.000111, "L": 0.00010865, "C": 0.0001105, "V": 1603723.60967421, "T": "2018-01-03T21:35:00", "BV": 176.52101698}, {"O": 0.0001105, "H": 0.00011467, "L": 0.0001105, "C": 0.0001145, "V": 844523.94604639, "T": "2018-01-03T21:40:00", "BV": 95.3821158}, {"O": 0.0001145, "H": 0.00011528, "L": 0.00011315, "C": 0.00011403, "V": 1047832.25409125, "T": "2018-01-03T21:45:00", "BV": 119.73877392}, {"O": 0.00011404, "H": 0.0001145, "L": 0.00010811, "C": 0.00011058, "V": 766864.4217371, "T": "2018-01-03T21:50:00", "BV": 84.79362977}, {"O": 0.00011059, "H": 0.000113, "L": 0.00011001, "C": 0.00011059, "V": 499089.42641168, "T": "2018-01-03T21:55:00", "BV": 55.77113905}, {"O": 0.00011096, "H": 0.00011141, "L": 0.00010651, "C": 0.00010835, "V": 426923.69634298, "T": "2018-01-03T22:00:00", "BV": 46.02298203}, {"O": 0.00010802, "H": 0.00010982, "L": 0.000105, "C": 0.0001052, "V": 437153.35917497, "T": "2018-01-03T22:05:00", "BV": 47.13702151}, {"O": 0.0001052, "H": 0.0001085, "L": 0.00010324, "C": 0.00010555, "V": 370907.65484946, "T": "2018-01-03T22:10:00", "BV": 39.36776644}, {"O": 0.00010555, "H": 0.00011023, "L": 0.000105, "C": 0.00011023, "V": 387320.79748034, "T": "2018-01-03T22:15:00", "BV": 41.48973159}, {"O": 0.00011023, "H": 0.00011232, "L": 0.00011, "C": 0.00011169, "V": 575429.85170225, "T": "2018-01-03T22:20:00", "BV": 64.12011223}, {"O": 0.00011199, "H": 0.0001125, "L": 0.00010902, "C": 0.00011041, "V": 250023.66465077, "T": "2018-01-03T22:25:00", "BV": 27.67232545}, {"O": 0.00011041, "H": 0.00011081, "L": 0.00010828, "C": 0.0001088, "V": 185880.89357676, "T": "2018-01-03T22:30:00", "BV": 20.29176621}, {"O": 0.0001088, "H": 0.000109, "L": 0.00010725, "C": 0.00010735, "V": 217074.0457932, "T": "2018-01-03T22:35:00", "BV": 23.40824081}, {"O": 0.00010735, "H": 0.00010788, "L": 0.00010725, "C": 0.00010747, "V": 156225.93497067, "T": "2018-01-03T22:40:00", "BV": 16.77837342}, {"O": 0.00010747, "H": 0.0001092, "L": 0.00010725, "C": 0.00010918, "V": 86813.84016837, "T": "2018-01-03T22:45:00", "BV": 9.37032847}, {"O": 0.00010918, "H": 0.00011083, "L": 0.00010918, "C": 0.00011074, "V": 219241.63088734, "T": "2018-01-03T22:50:00", "BV": 24.12853998}, {"O": 0.00011074, "H": 0.0001108, "L": 0.00011, "C": 0.0001105, "V": 126597.55593837, "T": "2018-01-03T22:55:00", "BV": 13.99551388}, {"O": 0.00011049, "H": 0.0001107, "L": 0.00010919, "C": 0.0001106, "V": 376069.6386335, "T": "2018-01-03T23:00:00", "BV": 41.57791686}, {"O": 0.0001105, "H": 0.00011189, "L": 0.0001092, "C": 0.00011159, "V": 159600.53083987, "T": "2018-01-03T23:05:00", "BV": 17.61941472}, {"O": 0.00011159, "H": 0.00011251, "L": 0.00011073, "C": 0.0001109, "V": 123955.47810302, "T": "2018-01-03T23:10:00", "BV": 13.83953341}, {"O": 0.0001109, "H": 0.00011179, "L": 0.00010824, "C": 0.00010958, "V": 262233.53741094, "T": "2018-01-03T23:15:00", "BV": 28.89460089}, {"O": 0.000109, "H": 0.00010957, "L": 0.00010821, "C": 0.00010897, "V": 65464.68580554, "T": "2018-01-03T23:20:00", "BV": 7.12034548}, {"O": 0.0001089, "H": 0.00011178, "L": 0.00010828, "C": 0.00011114, "V": 279285.56179709, "T": "2018-01-03T23:25:00", "BV": 30.64628943}, {"O": 0.00011099, "H": 0.00011168, "L": 0.00011003, "C": 0.00011136, "V": 128659.67589678, "T": "2018-01-03T23:30:00", "BV": 14.28017883}, {"O": 0.00011136, "H": 0.00011156, "L": 0.000111, "C": 0.00011138, "V": 50517.81778458, "T": "2018-01-03T23:35:00", "BV": 5.62166996}, {"O": 0.00011138, "H": 0.00011528, "L": 0.00011137, "C": 0.00011512, "V": 755494.30377314, "T": "2018-01-03T23:40:00", "BV": 85.53187651}, {"O": 0.00011512, "H": 0.0001183, "L": 0.0001149, "C": 0.00011829, "V": 652026.96019246, "T": "2018-01-03T23:45:00", "BV": 75.99726405}, {"O": 0.00011829, "H": 0.00011838, "L": 0.000116, "C": 0.00011693, "V": 468719.41447335, "T": "2018-01-03T23:50:00", "BV": 54.8035692}, {"O": 0.00011693, "H": 0.000118, "L": 0.00011139, "C": 0.0001164, "V": 467746.45141891, "T": "2018-01-03T23:55:00", "BV": 54.13484971}, {"O": 0.00011672, "H": 0.00011999, "L": 0.0001162, "C": 0.00011996, "V": 1086736.46952778, "T": "2018-01-04T00:00:00", "BV": 129.18096384}, {"O": 0.00011996, "H": 0.00012178, "L": 0.0001167, "C": 0.00012168, "V": 1532596.52353847, "T": "2018-01-04T00:05:00", "BV": 184.08269578}, {"O": 0.00012174, "H": 0.000126, "L": 0.00012089, "C": 0.00012594, "V": 1219444.39446988, "T": "2018-01-04T00:10:00", "BV": 150.74594368}, {"O": 0.00012595, "H": 0.000136, "L": 0.00012568, "C": 0.000135, "V": 3073452.93909871, "T": "2018-01-04T00:15:00", "BV": 401.4928496}, {"O": 0.0001341, "H": 0.000139, "L": 0.00013065, "C": 0.0001375, "V": 2162086.95475074, "T": "2018-01-04T00:20:00", "BV": 294.58153343}, {"O": 0.0001375, "H": 0.0001392, "L": 0.00012955, "C": 0.000135, "V": 1378239.17591807, "T": "2018-01-04T00:25:00", "BV": 189.99290792}, {"O": 0.00013513, "H": 0.000136, "L": 0.000129, "C": 0.000129, "V": 1159168.54885913, "T": "2018-01-04T00:30:00", "BV": 152.72683366}, {"O": 0.000129, "H": 0.00013, "L": 0.0001212, "C": 0.00012659, "V": 877888.37128233, "T": "2018-01-04T00:35:00", "BV": 110.82598241}, {"O": 0.00012659, "H": 0.00013479, "L": 0.00012659, "C": 0.0001336, "V": 745072.92205264, "T": "2018-01-04T00:40:00", "BV": 96.98068968}, {"O": 0.0001336, "H": 0.0001344, "L": 0.00013, "C": 0.00013, "V": 493817.45766287, "T": "2018-01-04T00:45:00", "BV": 65.44528367}, {"O": 0.00013, "H": 0.00013173, "L": 0.0001285, "C": 0.0001293, "V": 417751.36124976, "T": "2018-01-04T00:50:00", "BV": 54.48312877}, {"O": 0.0001293, "H": 0.00012932, "L": 0.0001227, "C": 0.00012549, "V": 464313.511146, "T": "2018-01-04T00:55:00", "BV": 58.61821999}, {"O": 0.00012511, "H": 0.00012549, "L": 0.00012145, "C": 0.00012498, "V": 928051.85018437, "T": "2018-01-04T01:00:00", "BV": 114.75919704}, {"O": 0.00012498, "H": 0.00012575, "L": 0.00012342, "C": 0.00012429, "V": 287361.3476819, "T": "2018-01-04T01:05:00", "BV": 35.8381519}, {"O": 0.0001248, "H": 0.00012614, "L": 0.00012429, "C": 0.00012614, "V": 249809.83945602, "T": "2018-01-04T01:10:00", "BV": 31.23301793}, {"O": 0.00012569, "H": 0.00012944, "L": 0.00012569, "C": 0.00012897, "V": 276248.24488648, "T": "2018-01-04T01:15:00", "BV": 35.32768326}, {"O": 0.0001274, "H": 0.00012895, "L": 0.00012739, "C": 0.00012781, "V": 151993.9986168, "T": "2018-01-04T01:20:00", "BV": 19.46024368}, {"O": 0.00012781, "H": 0.00012781, "L": 0.0001257, "C": 0.00012574, "V": 169097.12814883, "T": "2018-01-04T01:25:00", "BV": 21.35704713}, {"O": 0.00012574, "H": 0.0001258, "L": 0.00012363, "C": 0.000124, "V": 241690.05707852, "T": "2018-01-04T01:30:00", "BV": 30.1951782}, {"O": 0.00012387, "H": 0.00012387, "L": 0.00012078, "C": 0.00012215, "V": 563570.57259333, "T": "2018-01-04T01:35:00", "BV": 68.53507789}, {"O": 0.00012215, "H": 0.000125, "L": 0.000122, "C": 0.000125, "V": 332536.79472205, "T": "2018-01-04T01:40:00", "BV": 40.90094898}, {"O": 0.000125, "H": 0.000126, "L": 0.00012434, "C": 0.00012507, "V": 246057.78450805, "T": "2018-01-04T01:45:00", "BV": 30.83099342}, {"O": 0.00012506, "H": 0.00012507, "L": 0.00012175, "C": 0.00012175, "V": 214760.18350304, "T": "2018-01-04T01:50:00", "BV": 26.49554641}, {"O": 0.00012199, "H": 0.0001245, "L": 0.00012124, "C": 0.0001217, "V": 409955.48650695, "T": "2018-01-04T01:55:00", "BV": 50.18942399}, {"O": 0.00012289, "H": 0.00012461, "L": 0.0001218, "C": 0.00012325, "V": 272018.4656441, "T": "2018-01-04T02:00:00", "BV": 33.49192062}, {"O": 0.000123, "H": 0.00012363, "L": 0.00012134, "C": 0.00012205, "V": 176153.7731846, "T": "2018-01-04T02:05:00", "BV": 21.66792127}, {"O": 0.00012204, "H": 0.00012298, "L": 0.0001215, "C": 0.00012267, "V": 151836.03735271, "T": "2018-01-04T02:10:00", "BV": 18.60959741}, {"O": 0.00012269, "H": 0.0001229, "L": 0.00012058, "C": 0.00012241, "V": 409193.33144949, "T": "2018-01-04T02:15:00", "BV": 50.01275278}, {"O": 0.00012154, "H": 0.00012248, "L": 0.00012058, "C": 0.00012225, "V": 413416.45389337, "T": "2018-01-04T02:20:00", "BV": 50.39180869}, {"O": 0.00012222, "H": 0.00012248, "L": 0.00012222, "C": 0.00012236, "V": 171479.45622094, "T": "2018-01-04T02:25:00", "BV": 20.96978617}, {"O": 0.00012247, "H": 0.0001285, "L": 0.00012236, "C": 0.0001284, "V": 369323.2556133, "T": "2018-01-04T02:30:00", "BV": 46.37620947}, {"O": 0.0001284, "H": 0.00013159, "L": 0.00012796, "C": 0.00013034, "V": 929592.92108524, "T": "2018-01-04T02:35:00", "BV": 120.11181873}, {"O": 0.0001305, "H": 0.00013232, "L": 0.00012797, "C": 0.00012797, "V": 212394.53846683, "T": "2018-01-04T02:40:00", "BV": 27.71931616}, {"O": 0.00012798, "H": 0.00012996, "L": 0.0001274, "C": 0.00012994, "V": 223737.18466946, "T": "2018-01-04T02:45:00", "BV": 28.80319701}, {"O": 0.00012959, "H": 0.00013099, "L": 0.00012904, "C": 0.00013099, "V": 185160.61886359, "T": "2018-01-04T02:50:00", "BV": 24.07969771}, {"O": 0.0001303, "H": 0.0001344, "L": 0.00013029, "C": 0.00013409, "V": 261879.83941065, "T": "2018-01-04T02:55:00", "BV": 34.59485506}, {"O": 0.0001344, "H": 0.00013565, "L": 0.00013322, "C": 0.0001342, "V": 515280.56450303, "T": "2018-01-04T03:00:00", "BV": 69.32685486}, {"O": 0.0001342, "H": 0.0001342, "L": 0.0001281, "C": 0.00012812, "V": 264167.68384537, "T": "2018-01-04T03:05:00", "BV": 34.36140256}, {"O": 0.00012812, "H": 0.00013124, "L": 0.0001279, "C": 0.00012808, "V": 240961.05002352, "T": "2018-01-04T03:10:00", "BV": 30.99805648}, {"O": 0.00012808, "H": 0.0001286, "L": 0.0001253, "C": 0.0001284, "V": 222558.46316986, "T": "2018-01-04T03:15:00", "BV": 28.39587761}, {"O": 0.00012841, "H": 0.00013, "L": 0.0001268, "C": 0.0001285, "V": 236561.21182042, "T": "2018-01-04T03:20:00", "BV": 30.37833106}, {"O": 0.0001287, "H": 0.0001296, "L": 0.00012683, "C": 0.00012904, "V": 110801.12707669, "T": "2018-01-04T03:25:00", "BV": 14.27250175}, {"O": 0.00012904, "H": 0.00012904, "L": 0.00012416, "C": 0.0001255, "V": 207668.36527699, "T": "2018-01-04T03:30:00", "BV": 26.10338966}, {"O": 0.0001255, "H": 0.00012883, "L": 0.00012517, "C": 0.00012746, "V": 225745.29209615, "T": "2018-01-04T03:35:00", "BV": 28.67216257}, {"O": 0.00012746, "H": 0.00012942, "L": 0.00012701, "C": 0.00012805, "V": 119407.53827842, "T": "2018-01-04T03:40:00", "BV": 15.27281513}, {"O": 0.00012805, "H": 0.00012945, "L": 0.00012805, "C": 0.00012855, "V": 182846.1699679, "T": "2018-01-04T03:45:00", "BV": 23.55229368}, {"O": 0.00012854, "H": 0.000129, "L": 0.000127, "C": 0.00012719, "V": 134146.15324093, "T": "2018-01-04T03:50:00", "BV": 17.17176047}, {"O": 0.00012719, "H": 0.00012719, "L": 0.00012506, "C": 0.00012538, "V": 90965.98216922, "T": "2018-01-04T03:55:00", "BV": 11.49417164}, {"O": 0.00012538, "H": 0.00012549, "L": 0.00012222, "C": 0.00012428, "V": 225896.05900375, "T": "2018-01-04T04:00:00", "BV": 27.9603119}, {"O": 0.0001245, "H": 0.000127, "L": 0.00012378, "C": 0.0001268, "V": 114580.95324827, "T": "2018-01-04T04:05:00", "BV": 14.42840406}, {"O": 0.00012662, "H": 0.00012804, "L": 0.00012552, "C": 0.00012718, "V": 187009.62549987, "T": "2018-01-04T04:10:00", "BV": 23.70889272}, {"O": 0.0001264, "H": 0.00012718, "L": 0.00012598, "C": 0.00012623, "V": 59818.13784192, "T": "2018-01-04T04:15:00", "BV": 7.55936575}, {"O": 0.00012623, "H": 0.00012678, "L": 0.0001255, "C": 0.0001255, "V": 73845.07438735, "T": "2018-01-04T04:20:00", "BV": 9.32706788}, {"O": 0.00012586, "H": 0.00012586, "L": 0.00012296, "C": 0.00012331, "V": 192098.27668461, "T": "2018-01-04T04:25:00", "BV": 23.88301678}, {"O": 0.00012331, "H": 0.0001268, "L": 0.00012199, "C": 0.00012499, "V": 328946.36618532, "T": "2018-01-04T04:30:00", "BV": 40.72545229}, {"O": 0.00012498, "H": 0.00012499, "L": 0.000123, "C": 0.00012475, "V": 111484.39878, "T": "2018-01-04T04:35:00", "BV": 13.80488805}, {"O": 0.00012413, "H": 0.0001248, "L": 0.00012325, "C": 0.00012348, "V": 63323.12524757, "T": "2018-01-04T04:40:00", "BV": 7.8353315}, {"O": 0.00012348, "H": 0.00012454, "L": 0.00012229, "C": 0.00012301, "V": 199811.07385995, "T": "2018-01-04T04:45:00", "BV": 24.65954182}, {"O": 0.00012301, "H": 0.00012354, "L": 0.00012111, "C": 0.00012199, "V": 99237.65896088, "T": "2018-01-04T04:50:00", "BV": 12.13833921}, {"O": 0.0001212, "H": 0.00012293, "L": 0.00011826, "C": 0.00012198, "V": 334393.10693562, "T": "2018-01-04T04:55:00", "BV": 40.4658837}, {"O": 0.00012199, "H": 0.00012381, "L": 0.00012178, "C": 0.00012333, "V": 87160.83022974, "T": "2018-01-04T05:00:00", "BV": 10.68831897}, {"O": 0.0001234, "H": 0.00012408, "L": 0.00012278, "C": 0.00012349, "V": 38230.42125394, "T": "2018-01-04T05:05:00", "BV": 4.73065098}, {"O": 0.00012349, "H": 0.00012426, "L": 0.00012278, "C": 0.0001241, "V": 91806.79642025, "T": "2018-01-04T05:10:00", "BV": 11.33053742}, {"O": 0.0001241, "H": 0.0001241, "L": 0.00012209, "C": 0.00012296, "V": 102401.17304424, "T": "2018-01-04T05:15:00", "BV": 12.61003037}, {"O": 0.000123, "H": 0.00012423, "L": 0.0001229, "C": 0.0001241, "V": 88801.00635741, "T": "2018-01-04T05:20:00", "BV": 10.95314523}, {"O": 0.00012409, "H": 0.00012439, "L": 0.00012316, "C": 0.0001235, "V": 109018.48708163, "T": "2018-01-04T05:25:00", "BV": 13.52469884}, {"O": 0.000124, "H": 0.000124, "L": 0.00012305, "C": 0.00012316, "V": 114667.57408262, "T": "2018-01-04T05:30:00", "BV": 14.14097287}, {"O": 0.00012316, "H": 0.00012316, "L": 0.00012255, "C": 0.00012292, "V": 63029.39598544, "T": "2018-01-04T05:35:00", "BV": 7.75131896}, {"O": 0.00012292, "H": 0.00012399, "L": 0.00012281, "C": 0.0001239, "V": 68590.95482654, "T": "2018-01-04T05:40:00", "BV": 8.46333177}, {"O": 0.0001239, "H": 0.00012396, "L": 0.0001231, "C": 0.00012323, "V": 94182.87934767, "T": "2018-01-04T05:45:00", "BV": 11.60291338}, {"O": 0.00012325, "H": 0.00012325, "L": 0.0001185, "C": 0.00011908, "V": 245975.26559542, "T": "2018-01-04T05:50:00", "BV": 29.45114222}, {"O": 0.000119, "H": 0.0001209, "L": 0.0001187, "C": 0.00012012, "V": 124680.77463293, "T": "2018-01-04T05:55:00", "BV": 14.94263728}, {"O": 0.00012089, "H": 0.00012089, "L": 0.00011998, "C": 0.00012002, "V": 84303.83787788, "T": "2018-01-04T06:00:00", "BV": 10.1345292}, {"O": 0.00012002, "H": 0.00012089, "L": 0.00011718, "C": 0.00011719, "V": 101831.55427346, "T": "2018-01-04T06:05:00", "BV": 12.05984152}, {"O": 0.00011719, "H": 0.00011809, "L": 0.00011716, "C": 0.00011733, "V": 132376.23227728, "T": "2018-01-04T06:10:00", "BV": 15.59215032}, {"O": 0.00011733, "H": 0.00011969, "L": 0.00011717, "C": 0.00011898, "V": 182254.57462582, "T": "2018-01-04T06:15:00", "BV": 21.48409593}, {"O": 0.00011801, "H": 0.00011869, "L": 0.00011704, "C": 0.000118, "V": 122179.00037483, "T": "2018-01-04T06:20:00", "BV": 14.39381227}, {"O": 0.000118, "H": 0.00011949, "L": 0.000117, "C": 0.00011849, "V": 131588.46325847, "T": "2018-01-04T06:25:00", "BV": 15.51888338}, {"O": 0.00011849, "H": 0.00011976, "L": 0.00011809, "C": 0.0001188, "V": 100517.99063267, "T": "2018-01-04T06:30:00", "BV": 11.92795016}, {"O": 0.0001188, "H": 0.000119, "L": 0.00011851, "C": 0.0001188, "V": 70053.48206604, "T": "2018-01-04T06:35:00", "BV": 8.32091914}, {"O": 0.0001188, "H": 0.00011999, "L": 0.00011853, "C": 0.00011999, "V": 97987.37979911, "T": "2018-01-04T06:40:00", "BV": 11.73993433}, {"O": 0.00011999, "H": 0.00011999, "L": 0.00011837, "C": 0.00011912, "V": 143318.75066182, "T": "2018-01-04T06:45:00", "BV": 17.13915438}, {"O": 0.00011912, "H": 0.00011992, "L": 0.0001175, "C": 0.000118, "V": 130534.61463788, "T": "2018-01-04T06:50:00", "BV": 15.45175137}, {"O": 0.000118, "H": 0.0001191, "L": 0.000117, "C": 0.00011906, "V": 176219.4392239, "T": "2018-01-04T06:55:00", "BV": 20.80198033}, {"O": 0.000119, "H": 0.0001191, "L": 0.00011797, "C": 0.00011905, "V": 118587.88605077, "T": "2018-01-04T07:00:00", "BV": 14.08568119}, {"O": 0.00011905, "H": 0.00011906, "L": 0.00011897, "C": 0.00011906, "V": 166046.66553199, "T": "2018-01-04T07:05:00", "BV": 19.76726133}, {"O": 0.00011906, "H": 0.00011999, "L": 0.00011905, "C": 0.00011998, "V": 125328.43397449, "T": "2018-01-04T07:10:00", "BV": 14.97217483}, {"O": 0.00011996, "H": 0.00012045, "L": 0.00011996, "C": 0.00012045, "V": 129365.4185481, "T": "2018-01-04T07:15:00", "BV": 15.52262828}, {"O": 0.0001205, "H": 0.00012286, "L": 0.000119, "C": 0.00012286, "V": 208331.7192504, "T": "2018-01-04T07:20:00", "BV": 25.24786198}, {"O": 0.00012235, "H": 0.00012435, "L": 0.00012235, "C": 0.00012434, "V": 143884.23321042, "T": "2018-01-04T07:25:00", "BV": 17.66671429}, {"O": 0.00012434, "H": 0.0001255, "L": 0.0001225, "C": 0.0001235, "V": 218113.73720122, "T": "2018-01-04T07:30:00", "BV": 27.12142202}, {"O": 0.00012355, "H": 0.00012398, "L": 0.00012189, "C": 0.00012214, "V": 104238.44503914, "T": "2018-01-04T07:35:00", "BV": 12.78977091}, {"O": 0.0001231, "H": 0.00012311, "L": 0.00012171, "C": 0.00012193, "V": 60205.63092786, "T": "2018-01-04T07:40:00", "BV": 7.35623423}, {"O": 0.00012193, "H": 0.00012263, "L": 0.00012188, "C": 0.00012248, "V": 79540.3605608, "T": "2018-01-04T07:45:00", "BV": 9.72465286}, {"O": 0.00012248, "H": 0.00012387, "L": 0.0001222, "C": 0.00012345, "V": 43400.14462687, "T": "2018-01-04T07:50:00", "BV": 5.33215919}, {"O": 0.00012345, "H": 0.0001237, "L": 0.00012281, "C": 0.00012284, "V": 67957.00186614, "T": "2018-01-04T07:55:00", "BV": 8.36147427}, {"O": 0.00012284, "H": 0.00012387, "L": 0.00012268, "C": 0.0001237, "V": 163825.01303872, "T": "2018-01-04T08:00:00", "BV": 20.14752421}, {"O": 0.0001237, "H": 0.000126, "L": 0.0001229, "C": 0.000126, "V": 119114.52730571, "T": "2018-01-04T08:05:00", "BV": 14.82657545}, {"O": 0.000126, "H": 0.000129, "L": 0.0001252, "C": 0.00012872, "V": 309295.92915345, "T": "2018-01-04T08:10:00", "BV": 39.43477889}, {"O": 0.00012872, "H": 0.0001301, "L": 0.0001285, "C": 0.000129, "V": 482582.4331203, "T": "2018-01-04T08:15:00", "BV": 62.3825994}, {"O": 0.0001288, "H": 0.00013, "L": 0.0001277, "C": 0.0001277, "V": 598338.99481123, "T": "2018-01-04T08:20:00", "BV": 76.98490456}, {"O": 0.00012789, "H": 0.000128, "L": 0.000126, "C": 0.000127, "V": 165397.66815755, "T": "2018-01-04T08:25:00", "BV": 21.05196391}, {"O": 0.00012645, "H": 0.000128, "L": 0.00012522, "C": 0.00012602, "V": 82129.64707889, "T": "2018-01-04T08:30:00", "BV": 10.34504796}, {"O": 0.00012527, "H": 0.00012644, "L": 0.00012527, "C": 0.00012642, "V": 132943.14294748, "T": "2018-01-04T08:35:00", "BV": 16.73411179}, {"O": 0.00012642, "H": 0.00012643, "L": 0.00012605, "C": 0.0001261, "V": 138907.51981518, "T": "2018-01-04T08:40:00", "BV": 17.52114519}, {"O": 0.00012611, "H": 0.00012644, "L": 0.00012528, "C": 0.000126, "V": 286842.45038097, "T": "2018-01-04T08:45:00", "BV": 36.19210188}, {"O": 0.000126, "H": 0.00012824, "L": 0.00012551, "C": 0.00012551, "V": 237089.23474597, "T": "2018-01-04T08:50:00", "BV": 29.85109237}, {"O": 0.00012551, "H": 0.000126, "L": 0.0001235, "C": 0.00012462, "V": 313737.31472477, "T": "2018-01-04T08:55:00", "BV": 39.05620319}, {"O": 0.00012401, "H": 0.00012462, "L": 0.00012001, "C": 0.00012008, "V": 186060.91692742, "T": "2018-01-04T09:00:00", "BV": 22.731445}, {"O": 0.00012131, "H": 0.0001229, "L": 0.00012001, "C": 0.00012209, "V": 88876.00039814, "T": "2018-01-04T09:05:00", "BV": 10.76143791}, {"O": 0.00012149, "H": 0.000122, "L": 0.00012002, "C": 0.00012199, "V": 149914.60846354, "T": "2018-01-04T09:10:00", "BV": 18.21843607}, {"O": 0.00012083, "H": 0.00012219, "L": 0.00012079, "C": 0.00012187, "V": 111326.95841315, "T": "2018-01-04T09:15:00", "BV": 13.56160365}, {"O": 0.00012187, "H": 0.00012237, "L": 0.00012092, "C": 0.00012236, "V": 81307.56202386, "T": "2018-01-04T09:20:00", "BV": 9.91105693}, {"O": 0.0001223, "H": 0.00012317, "L": 0.00012087, "C": 0.00012317, "V": 187277.46366285, "T": "2018-01-04T09:25:00", "BV": 22.92513413}, {"O": 0.00012317, "H": 0.00012367, "L": 0.000122, "C": 0.000123, "V": 120233.35859406, "T": "2018-01-04T09:30:00", "BV": 14.82985689}, {"O": 0.000123, "H": 0.0001239, "L": 0.000123, "C": 0.00012384, "V": 126428.1770497, "T": "2018-01-04T09:35:00", "BV": 15.63809364}, {"O": 0.00012383, "H": 0.00012385, "L": 0.000122, "C": 0.00012281, "V": 104717.15046732, "T": "2018-01-04T09:40:00", "BV": 12.90807074}, {"O": 0.00012281, "H": 0.00012281, "L": 0.00012003, "C": 0.00012003, "V": 100173.51204114, "T": "2018-01-04T09:45:00", "BV": 12.12429018}, {"O": 0.00012003, "H": 0.0001202, "L": 0.0001192, "C": 0.00011949, "V": 281766.66219466, "T": "2018-01-04T09:50:00", "BV": 33.79287093}, {"O": 0.00011949, "H": 0.00011998, "L": 0.00011799, "C": 0.000118, "V": 239626.9228309, "T": "2018-01-04T09:55:00", "BV": 28.51902131}, {"O": 0.00011799, "H": 0.00012, "L": 0.0001179, "C": 0.00012, "V": 234851.88911092, "T": "2018-01-04T10:00:00", "BV": 27.98826695}, {"O": 0.00011952, "H": 0.00012, "L": 0.00011951, "C": 0.0001199, "V": 54312.87607837, "T": "2018-01-04T10:05:00", "BV": 6.51043629}, {"O": 0.00011989, "H": 0.00012408, "L": 0.00011881, "C": 0.00012408, "V": 139287.15071105, "T": "2018-01-04T10:10:00", "BV": 16.95231312}, {"O": 0.00012408, "H": 0.00012408, "L": 0.00011901, "C": 0.00012092, "V": 155986.91131725, "T": "2018-01-04T10:15:00", "BV": 18.97239998}, {"O": 0.00012098, "H": 0.0001228, "L": 0.00012001, "C": 0.00012219, "V": 96787.80532214, "T": "2018-01-04T10:20:00", "BV": 11.72277543}, {"O": 0.000122, "H": 0.00012285, "L": 0.00012082, "C": 0.00012285, "V": 71130.65527119, "T": "2018-01-04T10:25:00", "BV": 8.66194795}, {"O": 0.00012285, "H": 0.00012329, "L": 0.0001225, "C": 0.00012286, "V": 83852.19278142, "T": "2018-01-04T10:30:00", "BV": 10.30561771}, {"O": 0.00012288, "H": 0.000124, "L": 0.0001228, "C": 0.00012342, "V": 178573.55151283, "T": "2018-01-04T10:35:00", "BV": 22.06012444}, {"O": 0.0001239, "H": 0.000124, "L": 0.00012315, "C": 0.00012339, "V": 64182.40205065, "T": "2018-01-04T10:40:00", "BV": 7.93896547}, {"O": 0.00012339, "H": 0.0001239, "L": 0.00012295, "C": 0.00012353, "V": 37923.3068897, "T": "2018-01-04T10:45:00", "BV": 4.68196353}, {"O": 0.0001233, "H": 0.00012353, "L": 0.00012201, "C": 0.00012201, "V": 89138.27672396, "T": "2018-01-04T10:50:00", "BV": 10.98523283}, {"O": 0.00012201, "H": 0.00012355, "L": 0.00012057, "C": 0.00012285, "V": 93862.6209189, "T": "2018-01-04T10:55:00", "BV": 11.50026113}, {"O": 0.00012247, "H": 0.0001235, "L": 0.00012192, "C": 0.00012246, "V": 74264.11062963, "T": "2018-01-04T11:00:00", "BV": 9.11682071}, {"O": 0.00012244, "H": 0.0001234, "L": 0.000122, "C": 0.00012274, "V": 109241.27349062, "T": "2018-01-04T11:05:00", "BV": 13.40111118}, {"O": 0.00012274, "H": 0.0001235, "L": 0.00012261, "C": 0.00012298, "V": 232485.85057282, "T": "2018-01-04T11:10:00", "BV": 28.57953448}, {"O": 0.00012298, "H": 0.0001235, "L": 0.0001225, "C": 0.0001229, "V": 97841.88017938, "T": "2018-01-04T11:15:00", "BV": 12.01064475}, {"O": 0.0001229, "H": 0.00012369, "L": 0.00012262, "C": 0.00012355, "V": 107212.59695607, "T": "2018-01-04T11:20:00", "BV": 13.19470759}, {"O": 0.00012355, "H": 0.00012536, "L": 0.00012355, "C": 0.00012474, "V": 200691.52223555, "T": "2018-01-04T11:25:00", "BV": 25.03140214}, {"O": 0.00012471, "H": 0.00012513, "L": 0.00012337, "C": 0.0001241, "V": 165621.61693956, "T": "2018-01-04T11:30:00", "BV": 20.57187875}, {"O": 0.00012513, "H": 0.00012513, "L": 0.0001236, "C": 0.0001237, "V": 61102.51461337, "T": "2018-01-04T11:35:00", "BV": 7.56925769}, {"O": 0.00012362, "H": 0.00012499, "L": 0.00012275, "C": 0.00012339, "V": 107534.60303246, "T": "2018-01-04T11:40:00", "BV": 13.30681405}, {"O": 0.00012448, "H": 0.0001267, "L": 0.00012338, "C": 0.00012543, "V": 232194.51017504, "T": "2018-01-04T11:45:00", "BV": 29.12704521}, {"O": 0.00012543, "H": 0.00012598, "L": 0.0001251, "C": 0.00012527, "V": 98549.68324285, "T": "2018-01-04T11:50:00", "BV": 12.35096706}, {"O": 0.00012527, "H": 0.00012583, "L": 0.00012398, "C": 0.00012491, "V": 62618.19590757, "T": "2018-01-04T11:55:00", "BV": 7.83425645}, {"O": 0.00012505, "H": 0.00012601, "L": 0.000122, "C": 0.00012403, "V": 82670.85356246, "T": "2018-01-04T12:00:00", "BV": 10.25931222}, {"O": 0.00012407, "H": 0.00012408, "L": 0.00012218, "C": 0.00012293, "V": 75915.77196974, "T": "2018-01-04T12:05:00", "BV": 9.34922235}, {"O": 0.00012293, "H": 0.00012408, "L": 0.000122, "C": 0.00012264, "V": 103358.37033685, "T": "2018-01-04T12:10:00", "BV": 12.70877848}, {"O": 0.00012264, "H": 0.00012353, "L": 0.00012216, "C": 0.00012267, "V": 128362.25613036, "T": "2018-01-04T12:15:00", "BV": 15.80996755}, {"O": 0.00012265, "H": 0.00012265, "L": 0.00012032, "C": 0.00012167, "V": 120639.6711687, "T": "2018-01-04T12:20:00", "BV": 14.64658821}, {"O": 0.00012167, "H": 0.0001225, "L": 0.000121, "C": 0.00012173, "V": 177312.07108247, "T": "2018-01-04T12:25:00", "BV": 21.57615164}, {"O": 0.00012173, "H": 0.00012273, "L": 0.00012033, "C": 0.00012156, "V": 143258.6443322, "T": "2018-01-04T12:30:00", "BV": 17.39629804}, {"O": 0.00012156, "H": 0.00012273, "L": 0.00012036, "C": 0.00012145, "V": 140653.98671237, "T": "2018-01-04T12:35:00", "BV": 17.10838887}, {"O": 0.00012145, "H": 0.0001224, "L": 0.000121, "C": 0.00012175, "V": 120750.70037422, "T": "2018-01-04T12:40:00", "BV": 14.71829037}, {"O": 0.00012174, "H": 0.0001226, "L": 0.000121, "C": 0.00012175, "V": 195501.7155947, "T": "2018-01-04T12:45:00", "BV": 23.78535841}, {"O": 0.00012175, "H": 0.00012242, "L": 0.00012174, "C": 0.00012242, "V": 100097.54546846, "T": "2018-01-04T12:50:00", "BV": 12.19114088}, {"O": 0.00012242, "H": 0.0001226, "L": 0.00012051, "C": 0.00012219, "V": 200701.68505978, "T": "2018-01-04T12:55:00", "BV": 24.46382845}, {"O": 0.00012219, "H": 0.00012451, "L": 0.00012064, "C": 0.000124, "V": 129619.3194366, "T": "2018-01-04T13:00:00", "BV": 15.95327931}, {"O": 0.00012406, "H": 0.00012435, "L": 0.0001221, "C": 0.00012217, "V": 137900.89187224, "T": "2018-01-04T13:05:00", "BV": 16.98687552}, {"O": 0.0001225, "H": 0.000125, "L": 0.00012217, "C": 0.00012395, "V": 148207.35149721, "T": "2018-01-04T13:10:00", "BV": 18.37742721}, {"O": 0.00012395, "H": 0.00012395, "L": 0.00012197, "C": 0.0001229, "V": 47100.00973257, "T": "2018-01-04T13:15:00", "BV": 5.78080931}, {"O": 0.00012276, "H": 0.00012355, "L": 0.00012216, "C": 0.00012354, "V": 193308.75382771, "T": "2018-01-04T13:20:00", "BV": 23.76429286}, {"O": 0.00012354, "H": 0.00012354, "L": 0.00012265, "C": 0.00012295, "V": 146659.63919882, "T": "2018-01-04T13:25:00", "BV": 18.07206143}, {"O": 0.00012292, "H": 0.00012296, "L": 0.00012172, "C": 0.00012172, "V": 121143.73520385, "T": "2018-01-04T13:30:00", "BV": 14.82715507}, {"O": 0.00012204, "H": 0.00012296, "L": 0.00012116, "C": 0.00012123, "V": 123968.3515538, "T": "2018-01-04T13:35:00", "BV": 15.09471846}, {"O": 0.00012123, "H": 0.00012246, "L": 0.0001202, "C": 0.0001211, "V": 151811.9088944, "T": "2018-01-04T13:40:00", "BV": 18.39379593}, {"O": 0.0001211, "H": 0.00012139, "L": 0.0001202, "C": 0.00012021, "V": 144539.48442818, "T": "2018-01-04T13:45:00", "BV": 17.47110391}, {"O": 0.0001208, "H": 0.0001208, "L": 0.00012, "C": 0.00012, "V": 125579.74383245, "T": "2018-01-04T13:50:00", "BV": 15.10203404}, {"O": 0.00012017, "H": 0.00012018, "L": 0.00011914, "C": 0.00011957, "V": 87013.58381014, "T": "2018-01-04T13:55:00", "BV": 10.42686521}, {"O": 0.00011957, "H": 0.00011957, "L": 0.0001193, "C": 0.00011952, "V": 42902.85830414, "T": "2018-01-04T14:00:00", "BV": 5.12774693}, {"O": 0.00011952, "H": 0.00011957, "L": 0.000119, "C": 0.00011955, "V": 211142.49683022, "T": "2018-01-04T14:05:00", "BV": 25.20919848}, {"O": 0.00011957, "H": 0.00011957, "L": 0.0001185, "C": 0.00011865, "V": 72521.51595712, "T": "2018-01-04T14:10:00", "BV": 8.61971246}, {"O": 0.0001186, "H": 0.00011865, "L": 0.0001182, "C": 0.00011843, "V": 147608.43304861, "T": "2018-01-04T14:15:00", "BV": 17.48091765}, {"O": 0.00011843, "H": 0.00012296, "L": 0.00011843, "C": 0.00012239, "V": 161749.70568251, "T": "2018-01-04T14:20:00", "BV": 19.53252168}, {"O": 0.00012239, "H": 0.00012239, "L": 0.0001201, "C": 0.00012038, "V": 88862.41862916, "T": "2018-01-04T14:25:00", "BV": 10.79167373}, {"O": 0.000121, "H": 0.000121, "L": 0.0001192, "C": 0.00011925, "V": 111740.76102097, "T": "2018-01-04T14:30:00", "BV": 13.43645875}, {"O": 0.00011995, "H": 0.00012, "L": 0.0001191, "C": 0.00011916, "V": 130878.09430372, "T": "2018-01-04T14:35:00", "BV": 15.67613264}, {"O": 0.00011974, "H": 0.00012044, "L": 0.00011915, "C": 0.00012, "V": 55878.13779968, "T": "2018-01-04T14:40:00", "BV": 6.68899652}, {"O": 0.00012, "H": 0.00012019, "L": 0.0001185, "C": 0.00011894, "V": 104779.13717547, "T": "2018-01-04T14:45:00", "BV": 12.51219253}, {"O": 0.00011854, "H": 0.00011854, "L": 0.0001114, "C": 0.000113, "V": 464038.68928965, "T": "2018-01-04T14:50:00", "BV": 53.34932247}, {"O": 0.000113, "H": 0.0001155, "L": 0.00011299, "C": 0.00011371, "V": 199328.28521674, "T": "2018-01-04T14:55:00", "BV": 22.76875216}, {"O": 0.00011371, "H": 0.00011484, "L": 0.00011199, "C": 0.000114, "V": 171947.89048518, "T": "2018-01-04T15:00:00", "BV": 19.46666652}, {"O": 0.000114, "H": 0.00011417, "L": 0.00011213, "C": 0.00011399, "V": 141284.96161242, "T": "2018-01-04T15:05:00", "BV": 16.047848}, {"O": 0.00011399, "H": 0.00011564, "L": 0.00011351, "C": 0.000115, "V": 237024.43331185, "T": "2018-01-04T15:10:00", "BV": 27.28221409}, {"O": 0.000115, "H": 0.000115, "L": 0.00011202, "C": 0.00011275, "V": 118286.59865623, "T": "2018-01-04T15:15:00", "BV": 13.46555479}, {"O": 0.00011275, "H": 0.00011329, "L": 0.00011163, "C": 0.00011199, "V": 120496.8221963, "T": "2018-01-04T15:20:00", "BV": 13.55211171}, {"O": 0.00011199, "H": 0.00011274, "L": 0.00011101, "C": 0.00011215, "V": 180612.00148449, "T": "2018-01-04T15:25:00", "BV": 20.26956829}, {"O": 0.00011213, "H": 0.0001127, "L": 0.00011186, "C": 0.00011213, "V": 159587.1602045, "T": "2018-01-04T15:30:00", "BV": 17.89733122}, {"O": 0.00011213, "H": 0.000113, "L": 0.00011101, "C": 0.0001117, "V": 372023.83152657, "T": "2018-01-04T15:35:00", "BV": 41.73489171}, {"O": 0.00011197, "H": 0.00011439, "L": 0.0001117, "C": 0.00011293, "V": 201757.51580835, "T": "2018-01-04T15:40:00", "BV": 22.62777811}, {"O": 0.00011294, "H": 0.00011434, "L": 0.00011267, "C": 0.000113, "V": 92335.58766093, "T": "2018-01-04T15:45:00", "BV": 10.51147405}, {"O": 0.000113, "H": 0.000114, "L": 0.0001123, "C": 0.00011305, "V": 72243.34364592, "T": "2018-01-04T15:50:00", "BV": 8.17414764}, {"O": 0.00011303, "H": 0.00011305, "L": 0.0001123, "C": 0.00011295, "V": 41767.31476591, "T": "2018-01-04T15:55:00", "BV": 4.71583248}, {"O": 0.00011296, "H": 0.000114, "L": 0.00011295, "C": 0.000114, "V": 69029.31058474, "T": "2018-01-04T16:00:00", "BV": 7.81909084}, {"O": 0.00011399, "H": 0.00011445, "L": 0.0001131, "C": 0.00011389, "V": 130527.5888091, "T": "2018-01-04T16:05:00", "BV": 14.8658439}, {"O": 0.00011385, "H": 0.00011401, "L": 0.00011314, "C": 0.0001134, "V": 60943.42507058, "T": "2018-01-04T16:10:00", "BV": 6.9318043}, {"O": 0.0001134, "H": 0.0001138, "L": 0.000113, "C": 0.00011345, "V": 63289.68790294, "T": "2018-01-04T16:15:00", "BV": 7.17204228}, {"O": 0.0001138, "H": 0.00011388, "L": 0.00011318, "C": 0.00011388, "V": 93694.74110926, "T": "2018-01-04T16:20:00", "BV": 10.63635197}, {"O": 0.00011388, "H": 0.000115, "L": 0.00011388, "C": 0.000115, "V": 109029.70536839, "T": "2018-01-04T16:25:00", "BV": 12.51259576}, {"O": 0.000115, "H": 0.0001177, "L": 0.00011499, "C": 0.000117, "V": 180755.09017385, "T": "2018-01-04T16:30:00", "BV": 21.01225731}, {"O": 0.000117, "H": 0.00011817, "L": 0.000117, "C": 0.00011775, "V": 251058.49963652, "T": "2018-01-04T16:35:00", "BV": 29.52489264}, {"O": 0.00011806, "H": 0.00011878, "L": 0.00011775, "C": 0.00011875, "V": 110702.78241457, "T": "2018-01-04T16:40:00", "BV": 13.09926776}, {"O": 0.00011875, "H": 0.00011947, "L": 0.00011854, "C": 0.0001194, "V": 177462.4963821, "T": "2018-01-04T16:45:00", "BV": 21.12170577}, {"O": 0.00011935, "H": 0.00012054, "L": 0.00011933, "C": 0.00012016, "V": 198149.58251811, "T": "2018-01-04T16:50:00", "BV": 23.75971323}, {"O": 0.00012054, "H": 0.000122, "L": 0.00012002, "C": 0.00012061, "V": 200269.25515274, "T": "2018-01-04T16:55:00", "BV": 24.16887025}, {"O": 0.00012058, "H": 0.00012061, "L": 0.00011913, "C": 0.00012009, "V": 220616.9200261, "T": "2018-01-04T17:00:00", "BV": 26.48805936}, {"O": 0.00012008, "H": 0.00012008, "L": 0.00011836, "C": 0.00011873, "V": 47874.76275261, "T": "2018-01-04T17:05:00", "BV": 5.68949877}, {"O": 0.00011846, "H": 0.00011846, "L": 0.00011748, "C": 0.00011748, "V": 58425.69046281, "T": "2018-01-04T17:10:00", "BV": 6.88942039}, {"O": 0.0001175, "H": 0.0001175, "L": 0.00011634, "C": 0.0001169, "V": 86379.56272663, "T": "2018-01-04T17:15:00", "BV": 10.10500745}, {"O": 0.0001169, "H": 0.00011748, "L": 0.00011689, "C": 0.00011703, "V": 136890.70440944, "T": "2018-01-04T17:20:00", "BV": 16.06086882}, {"O": 0.00011702, "H": 0.00011785, "L": 0.00011698, "C": 0.00011784, "V": 69137.13920095, "T": "2018-01-04T17:25:00", "BV": 8.10173532}, {"O": 0.00011783, "H": 0.000118, "L": 0.0001169, "C": 0.00011745, "V": 49489.08956893, "T": "2018-01-04T17:30:00", "BV": 5.81391564}, {"O": 0.00011745, "H": 0.000118, "L": 0.000117, "C": 0.0001179, "V": 52463.79440806, "T": "2018-01-04T17:35:00", "BV": 6.1820833}, {"O": 0.00011795, "H": 0.00011876, "L": 0.000117, "C": 0.00011793, "V": 106970.46281832, "T": "2018-01-04T17:40:00", "BV": 12.59742457}, {"O": 0.0001175, "H": 0.0001187, "L": 0.00011675, "C": 0.00011796, "V": 31506.10338901, "T": "2018-01-04T17:45:00", "BV": 3.71578108}, {"O": 0.00011818, "H": 0.00011819, "L": 0.00011673, "C": 0.000118, "V": 44819.49879846, "T": "2018-01-04T17:50:00", "BV": 5.28971741}, {"O": 0.000118, "H": 0.00011817, "L": 0.00011705, "C": 0.00011743, "V": 34265.74160318, "T": "2018-01-04T17:55:00", "BV": 4.03024591}, {"O": 0.00011743, "H": 0.00011743, "L": 0.00011673, "C": 0.00011674, "V": 47143.85554162, "T": "2018-01-04T18:00:00", "BV": 5.52879578}, {"O": 0.000117, "H": 0.00011702, "L": 0.00011631, "C": 0.00011635, "V": 73618.71401024, "T": "2018-01-04T18:05:00", "BV": 8.59778136}, {"O": 0.00011635, "H": 0.00011673, "L": 0.000116, "C": 0.000116, "V": 43278.73281264, "T": "2018-01-04T18:10:00", "BV": 5.03552197}, {"O": 0.000116, "H": 0.00011648, "L": 0.0001158, "C": 0.00011581, "V": 71569.40712712, "T": "2018-01-04T18:15:00", "BV": 8.31968929}, {"O": 0.0001158, "H": 0.00011625, "L": 0.00011476, "C": 0.00011552, "V": 68011.76136542, "T": "2018-01-04T18:20:00", "BV": 7.8479787}, {"O": 0.00011541, "H": 0.00011552, "L": 0.00011476, "C": 0.0001151, "V": 38807.19745647, "T": "2018-01-04T18:25:00", "BV": 4.47154704}, {"O": 0.0001151, "H": 0.00011545, "L": 0.0001138, "C": 0.0001138, "V": 73599.84528996, "T": "2018-01-04T18:30:00", "BV": 8.41701843}, {"O": 0.00011384, "H": 0.00011384, "L": 0.00011261, "C": 0.00011273, "V": 192476.05645965, "T": "2018-01-04T18:35:00", "BV": 21.75196792}, {"O": 0.000113, "H": 0.00011311, "L": 0.00011161, "C": 0.000112, "V": 305080.24805058, "T": "2018-01-04T18:40:00", "BV": 34.22739833}, {"O": 0.000112, "H": 0.00011363, "L": 0.00011173, "C": 0.00011363, "V": 182972.85991106, "T": "2018-01-04T18:45:00", "BV": 20.55009719}, {"O": 0.00011332, "H": 0.00011656, "L": 0.00011288, "C": 0.00011656, "V": 71410.72286022, "T": "2018-01-04T18:50:00", "BV": 8.16047268}, {"O": 0.000115, "H": 0.00011621, "L": 0.0001141, "C": 0.00011421, "V": 68673.64917611, "T": "2018-01-04T18:55:00", "BV": 7.85868464}, {"O": 0.00011421, "H": 0.00011444, "L": 0.00011353, "C": 0.00011366, "V": 53364.85220448, "T": "2018-01-04T19:00:00", "BV": 6.08146094}, {"O": 0.00011366, "H": 0.00011398, "L": 0.00011178, "C": 0.0001128, "V": 54231.10128312, "T": "2018-01-04T19:05:00", "BV": 6.12624938}, {"O": 0.00011248, "H": 0.000113, "L": 0.00011151, "C": 0.00011278, "V": 60624.26341468, "T": "2018-01-04T19:10:00", "BV": 6.80061682}, {"O": 0.00011278, "H": 0.00011388, "L": 0.00011277, "C": 0.0001134, "V": 48242.24519185, "T": "2018-01-04T19:15:00", "BV": 5.45395036}, {"O": 0.00011339, "H": 0.0001134, "L": 0.0001125, "C": 0.0001132, "V": 54940.34707196, "T": "2018-01-04T19:20:00", "BV": 6.21799213}, {"O": 0.0001132, "H": 0.000114, "L": 0.00011201, "C": 0.00011372, "V": 44039.23642183, "T": "2018-01-04T19:25:00", "BV": 4.98156701}, {"O": 0.00011372, "H": 0.00011399, "L": 0.00011235, "C": 0.000113, "V": 19331.61642395, "T": "2018-01-04T19:30:00", "BV": 2.19580247}, {"O": 0.000113, "H": 0.000113, "L": 0.0001116, "C": 0.00011199, "V": 25077.9869861, "T": "2018-01-04T19:35:00", "BV": 2.8208526}, {"O": 0.00011199, "H": 0.00011256, "L": 0.00011177, "C": 0.00011181, "V": 62649.80644838, "T": "2018-01-04T19:40:00", "BV": 7.00920241}, {"O": 0.00011181, "H": 0.00011181, "L": 0.000111, "C": 0.00011126, "V": 105062.00618682, "T": "2018-01-04T19:45:00", "BV": 11.71162146}, {"O": 0.00011126, "H": 0.0001115, "L": 0.00011, "C": 0.0001105, "V": 127591.14606711, "T": "2018-01-04T19:50:00", "BV": 14.09864252}, {"O": 0.00011, "H": 0.000111, "L": 0.00011, "C": 0.00011042, "V": 56947.69153096, "T": "2018-01-04T19:55:00", "BV": 6.28109297}, {"O": 0.00011044, "H": 0.00011093, "L": 0.00010984, "C": 0.00010984, "V": 31990.6503511, "T": "2018-01-04T20:00:00", "BV": 3.5269089}, {"O": 0.00010984, "H": 0.000111, "L": 0.00010961, "C": 0.00011, "V": 76277.16112969, "T": "2018-01-04T20:05:00", "BV": 8.40345028}, {"O": 0.00011, "H": 0.0001102, "L": 0.00010858, "C": 0.00010859, "V": 175620.91333912, "T": "2018-01-04T20:10:00", "BV": 19.15610063}, {"O": 0.00010859, "H": 0.00010859, "L": 0.0001081, "C": 0.00010851, "V": 131666.50363711, "T": "2018-01-04T20:15:00", "BV": 14.27426538}, {"O": 0.0001081, "H": 0.00010851, "L": 0.000106, "C": 0.000106, "V": 117187.94512504, "T": "2018-01-04T20:20:00", "BV": 12.59631342}, {"O": 0.00010595, "H": 0.00010605, "L": 0.00010481, "C": 0.00010481, "V": 230657.19437152, "T": "2018-01-04T20:25:00", "BV": 24.3061627}, {"O": 0.00010481, "H": 0.00010482, "L": 0.000102, "C": 0.0001021, "V": 299228.86258847, "T": "2018-01-04T20:30:00", "BV": 30.8982254}, {"O": 0.00010238, "H": 0.00010239, "L": 0.0001, "C": 0.0001, "V": 755091.86219249, "T": "2018-01-04T20:35:00", "BV": 75.84724497}, {"O": 0.0001, "H": 0.00010327, "L": 0.0001, "C": 0.00010239, "V": 334897.37562998, "T": "2018-01-04T20:40:00", "BV": 33.76513798}, {"O": 0.00010239, "H": 0.00010527, "L": 0.00010184, "C": 0.00010525, "V": 224462.55387698, "T": "2018-01-04T20:45:00", "BV": 23.28783418}, {"O": 0.00010527, "H": 0.00010858, "L": 0.00010415, "C": 0.00010858, "V": 273090.43574584, "T": "2018-01-04T20:50:00", "BV": 29.15033036}, {"O": 0.0001085, "H": 0.00010988, "L": 0.00010802, "C": 0.00010968, "V": 148328.54456675, "T": "2018-01-04T20:55:00", "BV": 16.22575166}, {"O": 0.000109, "H": 0.00010987, "L": 0.00010853, "C": 0.00010904, "V": 129353.9874816, "T": "2018-01-04T21:00:00", "BV": 14.11793181}, {"O": 0.00010905, "H": 0.00011027, "L": 0.00010905, "C": 0.00010919, "V": 181956.90422389, "T": "2018-01-04T21:05:00", "BV": 20.01583847}, {"O": 0.00011021, "H": 0.00011124, "L": 0.00010918, "C": 0.0001105, "V": 168263.74968469, "T": "2018-01-04T21:10:00", "BV": 18.57615513}, {"O": 0.000111, "H": 0.00011253, "L": 0.00011005, "C": 0.0001113, "V": 208110.02846335, "T": "2018-01-04T21:15:00", "BV": 23.10341928}, {"O": 0.00011182, "H": 0.0001127, "L": 0.00010906, "C": 0.00010908, "V": 136245.10662342, "T": "2018-01-04T21:20:00", "BV": 15.04923431}, {"O": 0.00010908, "H": 0.00010984, "L": 0.0001081, "C": 0.0001092, "V": 133167.2035998, "T": "2018-01-04T21:25:00", "BV": 14.5119028}, {"O": 0.00010924, "H": 0.00011105, "L": 0.000109, "C": 0.00010925, "V": 111888.76564808, "T": "2018-01-04T21:30:00", "BV": 12.32623221}, {"O": 0.00010925, "H": 0.00011011, "L": 0.0001092, "C": 0.00011009, "V": 74150.83652217, "T": "2018-01-04T21:35:00", "BV": 8.15065647}, {"O": 0.00011009, "H": 0.00011298, "L": 0.00011, "C": 0.00011201, "V": 118322.9743348, "T": "2018-01-04T21:40:00", "BV": 13.1849786}, {"O": 0.00011201, "H": 0.00011201, "L": 0.00011066, "C": 0.00011142, "V": 99510.53155687, "T": "2018-01-04T21:45:00", "BV": 11.10897207}, {"O": 0.00011142, "H": 0.00011257, "L": 0.00011122, "C": 0.00011252, "V": 102017.57309155, "T": "2018-01-04T21:50:00", "BV": 11.41238626}, {"O": 0.00011248, "H": 0.0001134, "L": 0.00011202, "C": 0.00011266, "V": 76543.97084547, "T": "2018-01-04T21:55:00", "BV": 8.63200017}, {"O": 0.00011266, "H": 0.00011297, "L": 0.00011174, "C": 0.00011219, "V": 89837.6755738, "T": "2018-01-04T22:00:00", "BV": 10.10622493}, {"O": 0.0001122, "H": 0.00011598, "L": 0.00011219, "C": 0.00011468, "V": 163888.51717463, "T": "2018-01-04T22:05:00", "BV": 18.64626582}, {"O": 0.00011468, "H": 0.00011704, "L": 0.00011405, "C": 0.00011703, "V": 214289.97787222, "T": "2018-01-04T22:10:00", "BV": 24.88664116}, {"O": 0.00011704, "H": 0.00011797, "L": 0.00011605, "C": 0.00011743, "V": 97041.51452656, "T": "2018-01-04T22:15:00", "BV": 11.35183549}, {"O": 0.0001175, "H": 0.00011793, "L": 0.0001165, "C": 0.00011651, "V": 114844.14477516, "T": "2018-01-04T22:20:00", "BV": 13.46489793}, {"O": 0.00011651, "H": 0.00011651, "L": 0.0001148, "C": 0.00011508, "V": 126570.083541, "T": "2018-01-04T22:25:00", "BV": 14.68537171}, {"O": 0.00011507, "H": 0.00011677, "L": 0.00011484, "C": 0.00011668, "V": 73340.97650493, "T": "2018-01-04T22:30:00", "BV": 8.49466704}, {"O": 0.00011572, "H": 0.00011637, "L": 0.00011333, "C": 0.00011509, "V": 84541.70651326, "T": "2018-01-04T22:35:00", "BV": 9.73927439}, {"O": 0.00011331, "H": 0.00011509, "L": 0.00011321, "C": 0.00011509, "V": 47686.06828474, "T": "2018-01-04T22:40:00", "BV": 5.43884614}, {"O": 0.00011509, "H": 0.0001154, "L": 0.00011351, "C": 0.0001141, "V": 138112.97539641, "T": "2018-01-04T22:45:00", "BV": 15.81827014}, {"O": 0.0001141, "H": 0.00011489, "L": 0.00011284, "C": 0.0001139, "V": 115016.76972863, "T": "2018-01-04T22:50:00", "BV": 13.11752933}, {"O": 0.00011293, "H": 0.00011475, "L": 0.00011284, "C": 0.00011291, "V": 71444.36405412, "T": "2018-01-04T22:55:00", "BV": 8.10683198}, {"O": 0.00011301, "H": 0.00011385, "L": 0.000113, "C": 0.00011379, "V": 31950.33546234, "T": "2018-01-04T23:00:00", "BV": 3.62235525}, {"O": 0.00011379, "H": 0.00011525, "L": 0.00011257, "C": 0.00011368, "V": 105414.65007516, "T": "2018-01-04T23:05:00", "BV": 11.97882127}, {"O": 0.00011366, "H": 0.00011449, "L": 0.00011284, "C": 0.00011307, "V": 102286.06986896, "T": "2018-01-04T23:10:00", "BV": 11.59172329}, {"O": 0.00011307, "H": 0.0001131, "L": 0.0001114, "C": 0.00011165, "V": 63591.49826333, "T": "2018-01-04T23:15:00", "BV": 7.15378442}, {"O": 0.0001122, "H": 0.00011226, "L": 0.00011054, "C": 0.0001111, "V": 118571.17893883, "T": "2018-01-04T23:20:00", "BV": 13.18165069}, {"O": 0.00011056, "H": 0.00011163, "L": 0.00011, "C": 0.00011058, "V": 49539.48048581, "T": "2018-01-04T23:25:00", "BV": 5.49445109}, {"O": 0.00011097, "H": 0.00011097, "L": 0.00010929, "C": 0.00010939, "V": 44666.6265309, "T": "2018-01-04T23:30:00", "BV": 4.90871126}, {"O": 0.00010939, "H": 0.00011, "L": 0.0001075, "C": 0.00011, "V": 120673.65688931, "T": "2018-01-04T23:35:00", "BV": 13.19229419}, {"O": 0.00010884, "H": 0.00011, "L": 0.00010702, "C": 0.00010807, "V": 88239.3922628, "T": "2018-01-04T23:40:00", "BV": 9.59914403}, {"O": 0.000109, "H": 0.000109, "L": 0.00010621, "C": 0.00010634, "V": 85852.41197037, "T": "2018-01-04T23:45:00", "BV": 9.19527561}, {"O": 0.00010634, "H": 0.00010718, "L": 0.00010283, "C": 0.00010284, "V": 220884.11821945, "T": "2018-01-04T23:50:00", "BV": 23.08938536}, {"O": 0.00010283, "H": 0.000106, "L": 0.00010206, "C": 0.00010264, "V": 210972.42482243, "T": "2018-01-04T23:55:00", "BV": 21.78972452}, {"O": 0.00010264, "H": 0.000107, "L": 0.00010264, "C": 0.000107, "V": 134625.25306202, "T": "2018-01-05T00:00:00", "BV": 14.26552121}, {"O": 0.00010649, "H": 0.00010968, "L": 0.00010649, "C": 0.00010718, "V": 198453.74276289, "T": "2018-01-05T00:05:00", "BV": 21.47586899}, {"O": 0.00010799, "H": 0.00011099, "L": 0.00010718, "C": 0.00011071, "V": 131852.58103199, "T": "2018-01-05T00:10:00", "BV": 14.39823729}, {"O": 0.00011071, "H": 0.00011231, "L": 0.00011, "C": 0.00011111, "V": 110230.9875835, "T": "2018-01-05T00:15:00", "BV": 12.2502465}, {"O": 0.00011111, "H": 0.00011175, "L": 0.00011024, "C": 0.00011035, "V": 108998.96430364, "T": "2018-01-05T00:20:00", "BV": 12.12097161}, {"O": 0.00011035, "H": 0.00011199, "L": 0.0001078, "C": 0.00010901, "V": 155893.06511415, "T": "2018-01-05T00:25:00", "BV": 16.98890283}, {"O": 0.00010892, "H": 0.00011, "L": 0.000107, "C": 0.00010899, "V": 98759.05077786, "T": "2018-01-05T00:30:00", "BV": 10.72163909}, {"O": 0.00010899, "H": 0.00011046, "L": 0.00010803, "C": 0.00011012, "V": 86790.42827686, "T": "2018-01-05T00:35:00", "BV": 9.49850372}, {"O": 0.00011008, "H": 0.0001123, "L": 0.00010985, "C": 0.0001123, "V": 96312.46699137, "T": "2018-01-05T00:40:00", "BV": 10.69391125}, {"O": 0.00011099, "H": 0.0001123, "L": 0.00010986, "C": 0.00011028, "V": 51474.91988919, "T": "2018-01-05T00:45:00", "BV": 5.70875297}, {"O": 0.00011028, "H": 0.00011099, "L": 0.00010827, "C": 0.00011021, "V": 57065.4553828, "T": "2018-01-05T00:50:00", "BV": 6.2432533}, {"O": 0.00011021, "H": 0.000111, "L": 0.00010991, "C": 0.0001102, "V": 92701.049128, "T": "2018-01-05T00:55:00", "BV": 10.24596899}, {"O": 0.00010991, "H": 0.00011021, "L": 0.00010897, "C": 0.00011008, "V": 111807.8967502, "T": "2018-01-05T01:00:00", "BV": 12.23731054}, {"O": 0.00011007, "H": 0.00011021, "L": 0.00010888, "C": 0.00010888, "V": 66787.95341, "T": "2018-01-05T01:05:00", "BV": 7.30872627}, {"O": 0.00010895, "H": 0.00010911, "L": 0.00010795, "C": 0.0001089, "V": 108556.45252613, "T": "2018-01-05T01:10:00", "BV": 11.79220903}, {"O": 0.00010888, "H": 0.0001089, "L": 0.00010814, "C": 0.00010821, "V": 90292.43417372, "T": "2018-01-05T01:15:00", "BV": 9.8156198}, {"O": 0.00010821, "H": 0.00011, "L": 0.00010821, "C": 0.00010972, "V": 143174.64008056, "T": "2018-01-05T01:20:00", "BV": 15.56674021}, {"O": 0.00010972, "H": 0.000111, "L": 0.00010863, "C": 0.00010976, "V": 86223.79281378, "T": "2018-01-05T01:25:00", "BV": 9.47025799}, {"O": 0.00010975, "H": 0.00011, "L": 0.00010773, "C": 0.00010801, "V": 142391.6092028, "T": "2018-01-05T01:30:00", "BV": 15.57516334}, {"O": 0.00010902, "H": 0.00010973, "L": 0.00010774, "C": 0.0001092, "V": 43214.99804628, "T": "2018-01-05T01:35:00", "BV": 4.70099572}, {"O": 0.0001091, "H": 0.0001091, "L": 0.00010699, "C": 0.00010713, "V": 95771.77521121, "T": "2018-01-05T01:40:00", "BV": 10.33260877}, {"O": 0.000107, "H": 0.000107, "L": 0.00010588, "C": 0.00010603, "V": 122312.90348109, "T": "2018-01-05T01:45:00", "BV": 13.02132781}, {"O": 0.00010603, "H": 0.00010764, "L": 0.0001057, "C": 0.0001057, "V": 147023.81830264, "T": "2018-01-05T01:50:00", "BV": 15.67325809}, {"O": 0.00010573, "H": 0.00010678, "L": 0.0001057, "C": 0.00010571, "V": 79414.92736336, "T": "2018-01-05T01:55:00", "BV": 8.41555407}, {"O": 0.00010571, "H": 0.000106, "L": 0.000105, "C": 0.00010589, "V": 76539.37569375, "T": "2018-01-05T02:00:00", "BV": 8.0840689}, {"O": 0.00010589, "H": 0.0001075, "L": 0.00010528, "C": 0.00010686, "V": 130243.72578115, "T": "2018-01-05T02:05:00", "BV": 13.8450241}, {"O": 0.00010689, "H": 0.00010743, "L": 0.00010601, "C": 0.00010655, "V": 134799.19695057, "T": "2018-01-05T02:10:00", "BV": 14.39238248}, {"O": 0.00010655, "H": 0.00010684, "L": 0.00010565, "C": 0.00010638, "V": 97864.32084076, "T": "2018-01-05T02:15:00", "BV": 10.3942562}, {"O": 0.00010638, "H": 0.00010808, "L": 0.00010471, "C": 0.00010556, "V": 157364.54201109, "T": "2018-01-05T02:20:00", "BV": 16.72904495}, {"O": 0.00010556, "H": 0.00010557, "L": 0.000104, "C": 0.0001042, "V": 114873.98435781, "T": "2018-01-05T02:25:00", "BV": 12.01176061}, {"O": 0.0001042, "H": 0.0001048, "L": 0.000103, "C": 0.00010406, "V": 82645.65010587, "T": "2018-01-05T02:30:00", "BV": 8.61112261}, {"O": 0.00010406, "H": 0.00010535, "L": 0.00010398, "C": 0.00010514, "V": 88683.53324608, "T": "2018-01-05T02:35:00", "BV": 9.2782402}, {"O": 0.00010408, "H": 0.00010514, "L": 0.0001025, "C": 0.0001025, "V": 133087.54211197, "T": "2018-01-05T02:40:00", "BV": 13.76586613}, {"O": 0.0001025, "H": 0.0001034, "L": 0.00010122, "C": 0.00010237, "V": 195420.10907302, "T": "2018-01-05T02:45:00", "BV": 19.92593537}, {"O": 0.00010237, "H": 0.000105, "L": 0.00010151, "C": 0.00010303, "V": 138252.37811137, "T": "2018-01-05T02:50:00", "BV": 14.23933493}, {"O": 0.00010303, "H": 0.00010539, "L": 0.00010261, "C": 0.00010497, "V": 131644.08933447, "T": "2018-01-05T02:55:00", "BV": 13.72520298}, {"O": 0.00010497, "H": 0.00010503, "L": 0.00010321, "C": 0.00010345, "V": 179729.59699704, "T": "2018-01-05T03:00:00", "BV": 18.72314758}, {"O": 0.0001035, "H": 0.00010497, "L": 0.00010321, "C": 0.00010332, "V": 71709.12449546, "T": "2018-01-05T03:05:00", "BV": 7.46204027}, {"O": 0.00010473, "H": 0.00010541, "L": 0.0001018, "C": 0.00010342, "V": 120717.52914863, "T": "2018-01-05T03:10:00", "BV": 12.55318622}, {"O": 0.00010454, "H": 0.00010555, "L": 0.00010343, "C": 0.00010546, "V": 120297.71219151, "T": "2018-01-05T03:15:00", "BV": 12.64783889}, {"O": 0.00010537, "H": 0.00010644, "L": 0.00010348, "C": 0.00010456, "V": 154528.26624394, "T": "2018-01-05T03:20:00", "BV": 16.1659888}, {"O": 0.00010456, "H": 0.0001072, "L": 0.00010362, "C": 0.0001072, "V": 94175.67964336, "T": "2018-01-05T03:25:00", "BV": 9.89655848}, {"O": 0.00010621, "H": 0.00010798, "L": 0.00010495, "C": 0.00010722, "V": 99339.18773016, "T": "2018-01-05T03:30:00", "BV": 10.60664034}, {"O": 0.00010728, "H": 0.00010798, "L": 0.00010572, "C": 0.00010622, "V": 113994.71943184, "T": "2018-01-05T03:35:00", "BV": 12.14689382}, {"O": 0.00010622, "H": 0.0001082, "L": 0.00010603, "C": 0.00010779, "V": 120564.11605608, "T": "2018-01-05T03:40:00", "BV": 12.89906458}, {"O": 0.00010777, "H": 0.0001082, "L": 0.00010606, "C": 0.00010698, "V": 95862.01052553, "T": "2018-01-05T03:45:00", "BV": 10.25016689}, {"O": 0.00010616, "H": 0.000108, "L": 0.00010606, "C": 0.00010711, "V": 164900.27212702, "T": "2018-01-05T03:50:00", "BV": 17.69842241}, {"O": 0.00010711, "H": 0.00010738, "L": 0.00010608, "C": 0.00010647, "V": 124328.39451701, "T": "2018-01-05T03:55:00", "BV": 13.24323816}, {"O": 0.00010611, "H": 0.000108, "L": 0.00010605, "C": 0.000107, "V": 138676.84322348, "T": "2018-01-05T04:00:00", "BV": 14.83172727}, {"O": 0.00010671, "H": 0.000108, "L": 0.0001067, "C": 0.00010702, "V": 66760.71649358, "T": "2018-01-05T04:05:00", "BV": 7.17458563}, {"O": 0.00010731, "H": 0.000108, "L": 0.0001067, "C": 0.00010784, "V": 80357.5775856, "T": "2018-01-05T04:10:00", "BV": 8.65674913}, {"O": 0.0001072, "H": 0.000108, "L": 0.00010608, "C": 0.00010609, "V": 105520.46989487, "T": "2018-01-05T04:15:00", "BV": 11.32573491}, {"O": 0.0001069, "H": 0.000108, "L": 0.00010608, "C": 0.00010653, "V": 170719.87063495, "T": "2018-01-05T04:20:00", "BV": 18.22414754}, {"O": 0.00010648, "H": 0.00010648, "L": 0.00010598, "C": 0.00010598, "V": 112579.36921416, "T": "2018-01-05T04:25:00", "BV": 11.95579346}, {"O": 0.00010599, "H": 0.00010669, "L": 0.00010552, "C": 0.00010659, "V": 91491.43664789, "T": "2018-01-05T04:30:00", "BV": 9.71063505}, {"O": 0.00010658, "H": 0.000109, "L": 0.000106, "C": 0.00010656, "V": 175881.10126334, "T": "2018-01-05T04:35:00", "BV": 18.83857628}, {"O": 0.00010655, "H": 0.0001071, "L": 0.0001051, "C": 0.00010633, "V": 115796.46343179, "T": "2018-01-05T04:40:00", "BV": 12.31753167}, {"O": 0.00010528, "H": 0.00010729, "L": 0.00010528, "C": 0.00010586, "V": 47868.38869223, "T": "2018-01-05T04:45:00", "BV": 5.07514844}, {"O": 0.00010549, "H": 0.00010653, "L": 0.00010541, "C": 0.00010599, "V": 27888.05865389, "T": "2018-01-05T04:50:00", "BV": 2.95330158}, {"O": 0.00010599, "H": 0.000107, "L": 0.0001056, "C": 0.00010561, "V": 58779.25183554, "T": "2018-01-05T04:55:00", "BV": 6.24540545}, {"O": 0.000106, "H": 0.0001079, "L": 0.00010565, "C": 0.00010706, "V": 146962.86918931, "T": "2018-01-05T05:00:00", "BV": 15.83654177}, {"O": 0.00010706, "H": 0.0001079, "L": 0.00010642, "C": 0.00010782, "V": 100784.20138878, "T": "2018-01-05T05:05:00", "BV": 10.84752265}, {"O": 0.00010749, "H": 0.0001079, "L": 0.00010671, "C": 0.00010779, "V": 96315.98162301, "T": "2018-01-05T05:10:00", "BV": 10.38587808}, {"O": 0.00010777, "H": 0.0001079, "L": 0.0001073, "C": 0.0001079, "V": 111798.15556935, "T": "2018-01-05T05:15:00", "BV": 12.06233907}, {"O": 0.00010789, "H": 0.0001079, "L": 0.0001073, "C": 0.0001078, "V": 114659.89639984, "T": "2018-01-05T05:20:00", "BV": 12.36783387}, {"O": 0.0001077, "H": 0.0001079, "L": 0.00010721, "C": 0.00010789, "V": 71027.08413007, "T": "2018-01-05T05:25:00", "BV": 7.63724267}, {"O": 0.00010784, "H": 0.0001079, "L": 0.0001072, "C": 0.0001072, "V": 96064.44187119, "T": "2018-01-05T05:30:00", "BV": 10.35060545}, {"O": 0.00010787, "H": 0.0001079, "L": 0.00010623, "C": 0.00010779, "V": 108683.08389546, "T": "2018-01-05T05:35:00", "BV": 11.70984185}, {"O": 0.00010779, "H": 0.0001079, "L": 0.00010665, "C": 0.00010789, "V": 119039.6336167, "T": "2018-01-05T05:40:00", "BV": 12.82072895}, {"O": 0.00010758, "H": 0.0001079, "L": 0.0001072, "C": 0.00010755, "V": 87521.30459049, "T": "2018-01-05T05:45:00", "BV": 9.42734362}, {"O": 0.00010755, "H": 0.00010779, "L": 0.00010718, "C": 0.00010767, "V": 40517.65198189, "T": "2018-01-05T05:50:00", "BV": 4.3521899}, {"O": 0.00010755, "H": 0.00010779, "L": 0.00010718, "C": 0.00010766, "V": 47250.21212868, "T": "2018-01-05T05:50:00", "BV": 5.07694337}, {"O": 0.0001073, "H": 0.00010765, "L": 0.00010624, "C": 0.00010755, "V": 61690.33548718, "T": "2018-01-05T05:55:00", "BV": 6.58904009}, {"O": 0.00010755, "H": 0.00010764, "L": 0.0001068, "C": 0.00010763, "V": 27313.51829267, "T": "2018-01-05T06:00:00", "BV": 2.92850608}, {"O": 0.00010758, "H": 0.00010758, "L": 0.0001068, "C": 0.00010751, "V": 65411.73885293, "T": "2018-01-05T06:05:00", "BV": 7.02283868}, {"O": 0.00010751, "H": 0.00010765, "L": 0.00010704, "C": 0.00010746, "V": 73528.71149519, "T": "2018-01-05T06:10:00", "BV": 7.90860147}, {"O": 0.00010703, "H": 0.0001079, "L": 0.0001068, "C": 0.00010738, "V": 258418.74487113, "T": "2018-01-05T06:15:00", "BV": 27.82225467}, {"O": 0.00010737, "H": 0.0001079, "L": 0.00010682, "C": 0.00010755, "V": 91687.19903201, "T": "2018-01-05T06:20:00", "BV": 9.8810594}, {"O": 0.00010754, "H": 0.00010775, "L": 0.00010623, "C": 0.00010755, "V": 43319.79716501, "T": "2018-01-05T06:25:00", "BV": 4.63400079}, {"O": 0.00010755, "H": 0.0001079, "L": 0.00010701, "C": 0.0001079, "V": 132556.60364851, "T": "2018-01-05T06:30:00", "BV": 14.28240783}, {"O": 0.0001079, "H": 0.0001079, "L": 0.00010701, "C": 0.0001076, "V": 58417.90611119, "T": "2018-01-05T06:35:00", "BV": 6.29805696}, {"O": 0.0001076, "H": 0.0001079, "L": 0.0001075, "C": 0.00010788, "V": 70472.78764086, "T": "2018-01-05T06:40:00", "BV": 7.60255365}, {"O": 0.00010788, "H": 0.0001079, "L": 0.00010657, "C": 0.00010789, "V": 102996.97087625, "T": "2018-01-05T06:45:00", "BV": 11.10857701}, {"O": 0.00010789, "H": 0.0001079, "L": 0.00010731, "C": 0.00010731, "V": 57575.95059062, "T": "2018-01-05T06:50:00", "BV": 6.19477608}, {"O": 0.00010751, "H": 0.00010754, "L": 0.00010661, "C": 0.00010715, "V": 77436.8542397, "T": "2018-01-05T06:55:00", "BV": 8.31191442}, {"O": 0.000107, "H": 0.00010777, "L": 0.0001066, "C": 0.00010752, "V": 90584.67020148, "T": "2018-01-05T07:00:00", "BV": 9.71644393}, {"O": 0.00010752, "H": 0.00010795, "L": 0.00010699, "C": 0.0001079, "V": 95616.79532179, "T": "2018-01-05T07:05:00", "BV": 10.30819104}, {"O": 0.00010778, "H": 0.00010788, "L": 0.00010666, "C": 0.00010729, "V": 90678.41896761, "T": "2018-01-05T07:10:00", "BV": 9.722094}, {"O": 0.00010666, "H": 0.00010788, "L": 0.00010665, "C": 0.00010788, "V": 82991.39435338, "T": "2018-01-05T07:15:00", "BV": 8.92282087}, {"O": 0.00010788, "H": 0.00010815, "L": 0.0001075, "C": 0.00010763, "V": 42010.85246512, "T": "2018-01-05T07:20:00", "BV": 4.53181218}, {"O": 0.00010774, "H": 0.00010934, "L": 0.00010765, "C": 0.00010931, "V": 110075.01968979, "T": "2018-01-05T07:25:00", "BV": 11.92403113}, {"O": 0.00010931, "H": 0.00010935, "L": 0.00010809, "C": 0.000109, "V": 196649.24592469, "T": "2018-01-05T07:30:00", "BV": 21.40772652}, {"O": 0.00010924, "H": 0.00010999, "L": 0.00010808, "C": 0.0001093, "V": 138520.15575634, "T": "2018-01-05T07:35:00", "BV": 15.15329571}, {"O": 0.00010934, "H": 0.0001099, "L": 0.000109, "C": 0.00010927, "V": 73377.60139074, "T": "2018-01-05T07:40:00", "BV": 8.02403769}, {"O": 0.00010927, "H": 0.00011035, "L": 0.00010901, "C": 0.00011014, "V": 129527.88400667, "T": "2018-01-05T07:45:00", "BV": 14.20570897}, {"O": 0.00011014, "H": 0.00011055, "L": 0.00010908, "C": 0.00011005, "V": 99074.82516429, "T": "2018-01-05T07:50:00", "BV": 10.88732759}, {"O": 0.00011005, "H": 0.000111, "L": 0.00010951, "C": 0.00010987, "V": 160878.14665909, "T": "2018-01-05T07:55:00", "BV": 17.78131032}, {"O": 0.00010999, "H": 0.0001139, "L": 0.00010999, "C": 0.00011226, "V": 277491.83397915, "T": "2018-01-05T08:00:00", "BV": 30.86679021}, {"O": 0.00011189, "H": 0.0001139, "L": 0.0001114, "C": 0.00011281, "V": 250967.7256127, "T": "2018-01-05T08:05:00", "BV": 28.33716667}, {"O": 0.00011281, "H": 0.0001171, "L": 0.00011253, "C": 0.0001139, "V": 416695.41515271, "T": "2018-01-05T08:10:00", "BV": 47.73353405}, {"O": 0.0001139, "H": 0.00011573, "L": 0.00011161, "C": 0.00011265, "V": 158606.289843, "T": "2018-01-05T08:15:00", "BV": 17.9247413}, {"O": 0.00011265, "H": 0.00011265, "L": 0.00011003, "C": 0.00011061, "V": 189093.05479382, "T": "2018-01-05T08:20:00", "BV": 20.99650359}, {"O": 0.00011061, "H": 0.00011188, "L": 0.00010916, "C": 0.00010916, "V": 146354.70164931, "T": "2018-01-05T08:25:00", "BV": 16.1768057}, {"O": 0.00010916, "H": 0.00011078, "L": 0.0001085, "C": 0.0001085, "V": 221390.13865165, "T": "2018-01-05T08:30:00", "BV": 24.27201588}, {"O": 0.00010868, "H": 0.0001098, "L": 0.000107, "C": 0.0001071, "V": 130771.51728307, "T": "2018-01-05T08:35:00", "BV": 14.15705741}, {"O": 0.0001071, "H": 0.00010988, "L": 0.00010654, "C": 0.00010766, "V": 198606.8418438, "T": "2018-01-05T08:40:00", "BV": 21.22174518}, {"O": 0.00010766, "H": 0.00010766, "L": 0.0001054, "C": 0.000106, "V": 58232.46160406, "T": "2018-01-05T08:45:00", "BV": 6.1946685}, {"O": 0.00010598, "H": 0.00010778, "L": 0.00010584, "C": 0.00010651, "V": 71133.53379864, "T": "2018-01-05T08:50:00", "BV": 7.58589838}, {"O": 0.00010651, "H": 0.00010652, "L": 0.00010459, "C": 0.00010487, "V": 141441.97454224, "T": "2018-01-05T08:55:00", "BV": 14.93698709}, {"O": 0.00010487, "H": 0.00010487, "L": 0.00010179, "C": 0.000102, "V": 162657.51744422, "T": "2018-01-05T09:00:00", "BV": 16.83468036}, {"O": 0.00010179, "H": 0.00010347, "L": 9.986e-05, "C": 9.986e-05, "V": 597026.59783986, "T": "2018-01-05T09:05:00", "BV": 60.27360011}, {"O": 9.99e-05, "H": 9.99e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 189194.71023751, "T": "2018-01-05T09:10:00", "BV": 18.7208838}, {"O": 9.8e-05, "H": 0.00010049, "L": 9.71e-05, "C": 9.81e-05, "V": 286936.98301246, "T": "2018-01-05T09:15:00", "BV": 28.22510169}, {"O": 9.81e-05, "H": 9.84e-05, "L": 9.543e-05, "C": 9.575e-05, "V": 279542.87862753, "T": "2018-01-05T09:20:00", "BV": 27.02656985}, {"O": 9.575e-05, "H": 9.999e-05, "L": 9.57e-05, "C": 9.998e-05, "V": 315370.47286439, "T": "2018-01-05T09:25:00", "BV": 30.6894882}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.871e-05, "C": 9.99e-05, "V": 79645.39466299, "T": "2018-01-05T09:30:00", "BV": 7.95755189}, {"O": 9.99e-05, "H": 9.996e-05, "L": 9.772e-05, "C": 9.836e-05, "V": 94771.89772126, "T": "2018-01-05T09:35:00", "BV": 9.35587993}, {"O": 9.801e-05, "H": 9.999e-05, "L": 9.611e-05, "C": 9.775e-05, "V": 338557.90423207, "T": "2018-01-05T09:40:00", "BV": 33.40326257}, {"O": 9.776e-05, "H": 9.9e-05, "L": 9.692e-05, "C": 9.9e-05, "V": 115040.44850803, "T": "2018-01-05T09:45:00", "BV": 11.24838648}, {"O": 9.9e-05, "H": 0.00010129, "L": 9.82e-05, "C": 9.969e-05, "V": 141879.48111704, "T": "2018-01-05T09:50:00", "BV": 14.13442856}, {"O": 9.969e-05, "H": 0.0001027, "L": 9.968e-05, "C": 0.00010002, "V": 131169.2850639, "T": "2018-01-05T09:55:00", "BV": 13.21005134}, {"O": 0.00010002, "H": 0.00010085, "L": 9.997e-05, "C": 0.00010085, "V": 34526.31646817, "T": "2018-01-05T10:00:00", "BV": 3.46328977}, {"O": 0.00010085, "H": 0.00010278, "L": 0.00010066, "C": 0.00010171, "V": 188648.6969092, "T": "2018-01-05T10:05:00", "BV": 19.24478377}, {"O": 0.00010168, "H": 0.00010201, "L": 0.00010096, "C": 0.00010102, "V": 126954.43260601, "T": "2018-01-05T10:10:00", "BV": 12.89770133}, {"O": 0.0001011, "H": 0.00010291, "L": 0.00010015, "C": 0.00010257, "V": 132696.11113238, "T": "2018-01-05T10:15:00", "BV": 13.43742296}, {"O": 0.0001021, "H": 0.00010258, "L": 0.00010089, "C": 0.0001009, "V": 72962.10288816, "T": "2018-01-05T10:20:00", "BV": 7.41728196}, {"O": 0.00010092, "H": 0.00010184, "L": 0.0001002, "C": 0.00010071, "V": 81807.34946783, "T": "2018-01-05T10:25:00", "BV": 8.25169838}, {"O": 0.00010135, "H": 0.00010258, "L": 0.00010015, "C": 0.0001002, "V": 101056.97175132, "T": "2018-01-05T10:30:00", "BV": 10.22571936}, {"O": 0.0001002, "H": 0.00010033, "L": 9.761e-05, "C": 9.862e-05, "V": 125601.93913217, "T": "2018-01-05T10:35:00", "BV": 12.42221532}, {"O": 9.762e-05, "H": 9.862e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 234324.32876758, "T": "2018-01-05T10:40:00", "BV": 22.67902644}, {"O": 9.58e-05, "H": 0.00010087, "L": 9.52e-05, "C": 9.6e-05, "V": 230444.7352678, "T": "2018-01-05T10:45:00", "BV": 22.48794761}, {"O": 9.6e-05, "H": 9.978e-05, "L": 9.539e-05, "C": 9.656e-05, "V": 299089.39609878, "T": "2018-01-05T10:50:00", "BV": 29.01608684}, {"O": 9.656e-05, "H": 9.801e-05, "L": 9.5e-05, "C": 9.801e-05, "V": 303524.01039516, "T": "2018-01-05T10:55:00", "BV": 29.08238923}, {"O": 9.738e-05, "H": 9.738e-05, "L": 9.601e-05, "C": 9.651e-05, "V": 72258.75786007, "T": "2018-01-05T11:00:00", "BV": 6.99538314}, {"O": 9.651e-05, "H": 9.674e-05, "L": 9.648e-05, "C": 9.673e-05, "V": 32206.44787981, "T": "2018-01-05T11:05:00", "BV": 3.11387014}, {"O": 9.671e-05, "H": 0.00010024, "L": 9.671e-05, "C": 0.00010024, "V": 175781.77870275, "T": "2018-01-05T11:10:00", "BV": 17.3957319}, {"O": 0.00010024, "H": 0.00010024, "L": 9.688e-05, "C": 9.985e-05, "V": 92432.25610436, "T": "2018-01-05T11:15:00", "BV": 9.21917718}, {"O": 9.985e-05, "H": 0.0001, "L": 9.69e-05, "C": 9.899e-05, "V": 104812.34910437, "T": "2018-01-05T11:20:00", "BV": 10.34314022}, {"O": 9.899e-05, "H": 9.985e-05, "L": 9.69e-05, "C": 9.704e-05, "V": 187968.19827395, "T": "2018-01-05T11:25:00", "BV": 18.37678664}, {"O": 9.69e-05, "H": 9.804e-05, "L": 9.6e-05, "C": 9.652e-05, "V": 191475.14699402, "T": "2018-01-05T11:30:00", "BV": 18.52961578}, {"O": 9.652e-05, "H": 9.81e-05, "L": 9.511e-05, "C": 9.61e-05, "V": 136816.50502346, "T": "2018-01-05T11:35:00", "BV": 13.20553046}, {"O": 9.511e-05, "H": 9.608e-05, "L": 9.511e-05, "C": 9.536e-05, "V": 23713.33079746, "T": "2018-01-05T11:40:00", "BV": 2.26631332}, {"O": 9.56e-05, "H": 9.834e-05, "L": 9.521e-05, "C": 9.7e-05, "V": 120646.30172243, "T": "2018-01-05T11:45:00", "BV": 11.66360595}, {"O": 9.686e-05, "H": 9.989e-05, "L": 9.671e-05, "C": 9.808e-05, "V": 86205.758904, "T": "2018-01-05T11:50:00", "BV": 8.53085575}, {"O": 9.92e-05, "H": 9.969e-05, "L": 9.732e-05, "C": 9.787e-05, "V": 95737.20593441, "T": "2018-01-05T11:55:00", "BV": 9.43094887}, {"O": 9.787e-05, "H": 9.904e-05, "L": 9.767e-05, "C": 9.904e-05, "V": 115540.45156688, "T": "2018-01-05T12:00:00", "BV": 11.38513528}, {"O": 9.866e-05, "H": 0.00010106, "L": 9.78e-05, "C": 9.926e-05, "V": 103500.38139209, "T": "2018-01-05T12:05:00", "BV": 10.30669665}, {"O": 9.926e-05, "H": 0.00010023, "L": 9.89e-05, "C": 9.913e-05, "V": 85857.8919808, "T": "2018-01-05T12:10:00", "BV": 8.54952443}, {"O": 9.912e-05, "H": 9.961e-05, "L": 9.889e-05, "C": 9.94e-05, "V": 56154.6802212, "T": "2018-01-05T12:15:00", "BV": 5.56873908}, {"O": 9.89e-05, "H": 0.00010106, "L": 9.875e-05, "C": 9.936e-05, "V": 99403.10272625, "T": "2018-01-05T12:20:00", "BV": 9.96851078}, {"O": 9.935e-05, "H": 0.00010053, "L": 9.904e-05, "C": 0.00010019, "V": 68269.8569193, "T": "2018-01-05T12:25:00", "BV": 6.81010541}, {"O": 0.00010019, "H": 0.00010029, "L": 9.95e-05, "C": 0.00010029, "V": 89066.6910969, "T": "2018-01-05T12:30:00", "BV": 8.92182988}, {"O": 0.00010029, "H": 0.000101, "L": 9.96e-05, "C": 0.00010043, "V": 50806.45809875, "T": "2018-01-05T12:35:00", "BV": 5.08705483}, {"O": 0.00010005, "H": 0.00010099, "L": 9.978e-05, "C": 0.0001, "V": 91394.5478617, "T": "2018-01-05T12:40:00", "BV": 9.15937081}, {"O": 0.00010001, "H": 0.00010149, "L": 9.999e-05, "C": 0.00010142, "V": 78970.80226973, "T": "2018-01-05T12:45:00", "BV": 7.94031862}, {"O": 0.00010141, "H": 0.00010149, "L": 0.000101, "C": 0.00010148, "V": 37904.41995217, "T": "2018-01-05T12:50:00", "BV": 3.84553471}, {"O": 0.00010149, "H": 0.00010262, "L": 0.00010141, "C": 0.0001019, "V": 63709.05757851, "T": "2018-01-05T12:55:00", "BV": 6.49266695}, {"O": 0.0001019, "H": 0.00010198, "L": 0.00010077, "C": 0.000101, "V": 73632.87757649, "T": "2018-01-05T13:00:00", "BV": 7.45557101}, {"O": 0.0001011, "H": 0.00010135, "L": 0.0001005, "C": 0.000101, "V": 31463.97134916, "T": "2018-01-05T13:05:00", "BV": 3.17679857}, {"O": 0.000101, "H": 0.00010132, "L": 9.998e-05, "C": 0.0001, "V": 71513.35747091, "T": "2018-01-05T13:10:00", "BV": 7.18827303}, {"O": 0.0001, "H": 0.00010079, "L": 9.951e-05, "C": 9.952e-05, "V": 81882.97139655, "T": "2018-01-05T13:15:00", "BV": 8.18010712}, {"O": 9.953e-05, "H": 0.00010074, "L": 9.95e-05, "C": 9.954e-05, "V": 86064.26938158, "T": "2018-01-05T13:20:00", "BV": 8.59175962}, {"O": 9.954e-05, "H": 0.0001, "L": 9.91e-05, "C": 9.926e-05, "V": 120359.1729822, "T": "2018-01-05T13:25:00", "BV": 11.98574462}, {"O": 9.923e-05, "H": 9.998e-05, "L": 9.901e-05, "C": 9.961e-05, "V": 98465.83327711, "T": "2018-01-05T13:30:00", "BV": 9.8016909}, {"O": 9.961e-05, "H": 9.979e-05, "L": 9.9e-05, "C": 9.975e-05, "V": 87506.98772694, "T": "2018-01-05T13:35:00", "BV": 8.66951083}, {"O": 9.914e-05, "H": 9.97e-05, "L": 9.9e-05, "C": 9.925e-05, "V": 82201.31905226, "T": "2018-01-05T13:40:00", "BV": 8.14949016}, {"O": 9.9e-05, "H": 9.937e-05, "L": 9.8e-05, "C": 9.896e-05, "V": 78127.87507581, "T": "2018-01-05T13:45:00", "BV": 7.71587189}, {"O": 9.896e-05, "H": 9.896e-05, "L": 9.8e-05, "C": 9.864e-05, "V": 69227.07004631, "T": "2018-01-05T13:50:00", "BV": 6.82263542}, {"O": 9.853e-05, "H": 9.894e-05, "L": 9.69e-05, "C": 9.829e-05, "V": 108685.68358443, "T": "2018-01-05T13:55:00", "BV": 10.67284422}, {"O": 9.829e-05, "H": 9.985e-05, "L": 9.801e-05, "C": 9.933e-05, "V": 115094.29159505, "T": "2018-01-05T14:00:00", "BV": 11.3678702}, {"O": 9.937e-05, "H": 0.0001005, "L": 9.888e-05, "C": 9.912e-05, "V": 70826.69306052, "T": "2018-01-05T14:05:00", "BV": 7.04914229}, {"O": 9.912e-05, "H": 9.962e-05, "L": 9.852e-05, "C": 9.855e-05, "V": 54323.34536931, "T": "2018-01-05T14:10:00", "BV": 5.39547711}, {"O": 9.914e-05, "H": 9.958e-05, "L": 9.859e-05, "C": 9.86e-05, "V": 33098.93926543, "T": "2018-01-05T14:15:00", "BV": 3.28178726}, {"O": 9.89e-05, "H": 9.914e-05, "L": 9.801e-05, "C": 9.816e-05, "V": 56647.76294348, "T": "2018-01-05T14:20:00", "BV": 5.58335003}, {"O": 9.816e-05, "H": 9.962e-05, "L": 9.801e-05, "C": 9.802e-05, "V": 96146.29183133, "T": "2018-01-05T14:25:00", "BV": 9.52388847}, {"O": 9.803e-05, "H": 9.888e-05, "L": 9.796e-05, "C": 9.845e-05, "V": 55878.17458818, "T": "2018-01-05T14:30:00", "BV": 5.4844104}, {"O": 9.803e-05, "H": 9.805e-05, "L": 9.782e-05, "C": 9.782e-05, "V": 140058.94020328, "T": "2018-01-05T14:35:00", "BV": 13.72463442}, {"O": 9.782e-05, "H": 9.987e-05, "L": 9.751e-05, "C": 9.87e-05, "V": 131624.06027147, "T": "2018-01-05T14:40:00", "BV": 12.99064975}, {"O": 9.87e-05, "H": 9.87e-05, "L": 9.772e-05, "C": 9.772e-05, "V": 84341.73277407, "T": "2018-01-05T14:45:00", "BV": 8.27300608}, {"O": 9.799e-05, "H": 9.799e-05, "L": 9.703e-05, "C": 9.703e-05, "V": 63777.0692409, "T": "2018-01-05T14:50:00", "BV": 6.20096302}, {"O": 9.703e-05, "H": 9.739e-05, "L": 9.611e-05, "C": 9.621e-05, "V": 89584.97811298, "T": "2018-01-05T14:55:00", "BV": 8.66528509}, {"O": 9.621e-05, "H": 9.66e-05, "L": 9.6e-05, "C": 9.604e-05, "V": 52852.09426293, "T": "2018-01-05T15:00:00", "BV": 5.08070237}, {"O": 9.636e-05, "H": 9.636e-05, "L": 9.572e-05, "C": 9.59e-05, "V": 25427.9329171, "T": "2018-01-05T15:05:00", "BV": 2.44134576}, {"O": 9.59e-05, "H": 9.59e-05, "L": 9.551e-05, "C": 9.551e-05, "V": 53612.5199634, "T": "2018-01-05T15:10:00", "BV": 5.12818139}, {"O": 9.56e-05, "H": 9.576e-05, "L": 9.499e-05, "C": 9.543e-05, "V": 206480.67702334, "T": "2018-01-05T15:15:00", "BV": 19.68319317}, {"O": 9.543e-05, "H": 9.589e-05, "L": 9.51e-05, "C": 9.524e-05, "V": 115428.25911254, "T": "2018-01-05T15:20:00", "BV": 11.03309259}, {"O": 9.565e-05, "H": 9.6e-05, "L": 9.512e-05, "C": 9.512e-05, "V": 85679.80364492, "T": "2018-01-05T15:25:00", "BV": 8.18440084}, {"O": 9.541e-05, "H": 9.7e-05, "L": 9.499e-05, "C": 9.517e-05, "V": 101822.91440448, "T": "2018-01-05T15:30:00", "BV": 9.71292964}, {"O": 9.517e-05, "H": 9.775e-05, "L": 9.516e-05, "C": 9.601e-05, "V": 116134.56794909, "T": "2018-01-05T15:35:00", "BV": 11.19020969}, {"O": 9.733e-05, "H": 9.814e-05, "L": 9.601e-05, "C": 9.814e-05, "V": 78115.49982493, "T": "2018-01-05T15:40:00", "BV": 7.61123132}, {"O": 9.769e-05, "H": 9.971e-05, "L": 9.769e-05, "C": 9.971e-05, "V": 117399.4518647, "T": "2018-01-05T15:45:00", "BV": 11.58988998}, {"O": 9.922e-05, "H": 9.971e-05, "L": 9.801e-05, "C": 9.846e-05, "V": 38754.69313024, "T": "2018-01-05T15:50:00", "BV": 3.84007368}, {"O": 9.846e-05, "H": 9.846e-05, "L": 9.8e-05, "C": 9.801e-05, "V": 39237.47502211, "T": "2018-01-05T15:55:00", "BV": 3.8506446}, {"O": 9.801e-05, "H": 9.83e-05, "L": 9.8e-05, "C": 9.802e-05, "V": 59018.97640988, "T": "2018-01-05T16:00:00", "BV": 5.78514609}, {"O": 9.802e-05, "H": 9.802e-05, "L": 9.8e-05, "C": 9.801e-05, "V": 108427.57150326, "T": "2018-01-05T16:05:00", "BV": 10.62601802}, {"O": 9.801e-05, "H": 9.838e-05, "L": 9.8e-05, "C": 9.804e-05, "V": 34003.68919248, "T": "2018-01-05T16:10:00", "BV": 3.33447002}, {"O": 9.805e-05, "H": 9.856e-05, "L": 9.541e-05, "C": 9.568e-05, "V": 162099.03527509, "T": "2018-01-05T16:15:00", "BV": 15.84189415}, {"O": 9.65e-05, "H": 9.7e-05, "L": 9.566e-05, "C": 9.649e-05, "V": 48397.79364566, "T": "2018-01-05T16:20:00", "BV": 4.65990268}, {"O": 9.65e-05, "H": 9.65e-05, "L": 9.53e-05, "C": 9.53e-05, "V": 65541.19928606, "T": "2018-01-05T16:25:00", "BV": 6.28357902}, {"O": 9.529e-05, "H": 9.6e-05, "L": 9.51e-05, "C": 9.538e-05, "V": 120881.386127, "T": "2018-01-05T16:30:00", "BV": 11.50267655}, {"O": 9.512e-05, "H": 9.52e-05, "L": 9.51e-05, "C": 9.51e-05, "V": 153456.98930757, "T": "2018-01-05T16:35:00", "BV": 14.59634488}, {"O": 9.51e-05, "H": 9.549e-05, "L": 9.51e-05, "C": 9.51e-05, "V": 257075.81157564, "T": "2018-01-05T16:40:00", "BV": 24.45296758}, {"O": 9.52e-05, "H": 9.52e-05, "L": 9.51e-05, "C": 9.51e-05, "V": 225768.90327761, "T": "2018-01-05T16:45:00", "BV": 21.47138823}, {"O": 9.51e-05, "H": 9.52e-05, "L": 9.51e-05, "C": 9.52e-05, "V": 157749.14131104, "T": "2018-01-05T16:50:00", "BV": 15.00255202}, {"O": 9.51e-05, "H": 9.598e-05, "L": 9.51e-05, "C": 9.51e-05, "V": 88334.22301396, "T": "2018-01-05T16:55:00", "BV": 8.40925578}, {"O": 9.51e-05, "H": 9.519e-05, "L": 9.51e-05, "C": 9.515e-05, "V": 29767.656228, "T": "2018-01-05T17:00:00", "BV": 2.83201339}, {"O": 9.515e-05, "H": 9.52e-05, "L": 9.51e-05, "C": 9.51e-05, "V": 45480.8377213, "T": "2018-01-05T17:05:00", "BV": 4.32623907}, {"O": 9.51e-05, "H": 9.511e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 174634.29697941, "T": "2018-01-05T17:10:00", "BV": 16.59341499}, {"O": 9.5e-05, "H": 9.501e-05, "L": 9.421e-05, "C": 9.421e-05, "V": 174186.99496821, "T": "2018-01-05T17:15:00", "BV": 16.51047834}, {"O": 9.421e-05, "H": 9.43e-05, "L": 9.249e-05, "C": 9.253e-05, "V": 183180.39985432, "T": "2018-01-05T17:20:00", "BV": 17.14806215}, {"O": 9.249e-05, "H": 9.249e-05, "L": 9.096e-05, "C": 9.096e-05, "V": 205443.4682612, "T": "2018-01-05T17:25:00", "BV": 18.79476153}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9e-05, "C": 9e-05, "V": 189143.45869074, "T": "2018-01-05T17:30:00", "BV": 17.06265833}, {"O": 9e-05, "H": 9.01e-05, "L": 9e-05, "C": 9e-05, "V": 288488.3629758, "T": "2018-01-05T17:35:00", "BV": 25.96405642}, {"O": 9e-05, "H": 9.054e-05, "L": 9e-05, "C": 9.05e-05, "V": 126274.29097598, "T": "2018-01-05T17:40:00", "BV": 11.38083491}, {"O": 9.055e-05, "H": 9.15e-05, "L": 9.04e-05, "C": 9.15e-05, "V": 124944.75763569, "T": "2018-01-05T17:45:00", "BV": 11.35931659}, {"O": 9.15e-05, "H": 9.36e-05, "L": 9.15e-05, "C": 9.36e-05, "V": 99140.36756851, "T": "2018-01-05T17:50:00", "BV": 9.13752516}, {"O": 9.35e-05, "H": 9.42e-05, "L": 9.35e-05, "C": 9.408e-05, "V": 49533.06757331, "T": "2018-01-05T17:55:00", "BV": 4.64283627}, {"O": 9.41e-05, "H": 9.41e-05, "L": 9.206e-05, "C": 9.287e-05, "V": 60720.78716049, "T": "2018-01-05T18:00:00", "BV": 5.65864864}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.2e-05, "C": 9.249e-05, "V": 129439.86170277, "T": "2018-01-05T18:05:00", "BV": 11.9777153}, {"O": 9.208e-05, "H": 9.257e-05, "L": 9.1e-05, "C": 9.104e-05, "V": 203677.15027883, "T": "2018-01-05T18:10:00", "BV": 18.65215053}, {"O": 9.104e-05, "H": 9.3e-05, "L": 9.1e-05, "C": 9.3e-05, "V": 48175.17872761, "T": "2018-01-05T18:15:00", "BV": 4.42998759}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.17e-05, "C": 9.21e-05, "V": 34516.41331564, "T": "2018-01-05T18:20:00", "BV": 3.18429418}, {"O": 9.21e-05, "H": 9.28e-05, "L": 9.198e-05, "C": 9.269e-05, "V": 31803.45341977, "T": "2018-01-05T18:25:00", "BV": 2.93042915}, {"O": 9.232e-05, "H": 9.3e-05, "L": 9.232e-05, "C": 9.3e-05, "V": 67492.2365647, "T": "2018-01-05T18:30:00", "BV": 6.27061281}, {"O": 9.281e-05, "H": 9.523e-05, "L": 9.269e-05, "C": 9.505e-05, "V": 57989.94732251, "T": "2018-01-05T18:35:00", "BV": 5.43090044}, {"O": 9.523e-05, "H": 9.79e-05, "L": 9.514e-05, "C": 9.769e-05, "V": 83651.35949799, "T": "2018-01-05T18:40:00", "BV": 8.11527302}, {"O": 9.789e-05, "H": 9.917e-05, "L": 9.769e-05, "C": 9.851e-05, "V": 136103.94164588, "T": "2018-01-05T18:45:00", "BV": 13.39880234}, {"O": 9.851e-05, "H": 9.852e-05, "L": 9.65e-05, "C": 9.85e-05, "V": 81806.85840129, "T": "2018-01-05T18:50:00", "BV": 8.00653468}, {"O": 9.85e-05, "H": 9.904e-05, "L": 9.717e-05, "C": 9.891e-05, "V": 66789.37916637, "T": "2018-01-05T18:55:00", "BV": 6.58101374}, {"O": 9.891e-05, "H": 9.909e-05, "L": 9.8e-05, "C": 9.899e-05, "V": 69500.43413201, "T": "2018-01-05T19:00:00", "BV": 6.87000836}, {"O": 9.899e-05, "H": 9.938e-05, "L": 9.899e-05, "C": 9.923e-05, "V": 13289.49560234, "T": "2018-01-05T19:05:00", "BV": 1.31750337}, {"O": 9.938e-05, "H": 0.0001005, "L": 9.927e-05, "C": 0.0001005, "V": 52137.75271187, "T": "2018-01-05T19:10:00", "BV": 5.21865177}, {"O": 0.00010052, "H": 0.0001012, "L": 0.00010049, "C": 0.00010049, "V": 34647.41874406, "T": "2018-01-05T19:15:00", "BV": 3.49203535}, {"O": 0.00010015, "H": 0.000101, "L": 0.00010015, "C": 0.0001005, "V": 33623.38100618, "T": "2018-01-05T19:20:00", "BV": 3.38301355}, {"O": 0.00010051, "H": 0.00010089, "L": 9.808e-05, "C": 9.88e-05, "V": 66668.62207528, "T": "2018-01-05T19:25:00", "BV": 6.62510279}, {"O": 9.88e-05, "H": 9.88e-05, "L": 9.642e-05, "C": 9.807e-05, "V": 48244.33193658, "T": "2018-01-05T19:30:00", "BV": 4.72229534}, {"O": 9.741e-05, "H": 9.807e-05, "L": 9.61e-05, "C": 9.7e-05, "V": 18873.42620446, "T": "2018-01-05T19:35:00", "BV": 1.8335882}, {"O": 9.7e-05, "H": 9.837e-05, "L": 9.531e-05, "C": 9.696e-05, "V": 41106.90267957, "T": "2018-01-05T19:40:00", "BV": 3.95269746}, {"O": 9.614e-05, "H": 9.694e-05, "L": 9.599e-05, "C": 9.693e-05, "V": 23562.89358853, "T": "2018-01-05T19:45:00", "BV": 2.26713362}, {"O": 9.695e-05, "H": 9.8e-05, "L": 9.692e-05, "C": 9.767e-05, "V": 43160.86579316, "T": "2018-01-05T19:50:00", "BV": 4.20868476}, {"O": 9.797e-05, "H": 9.8e-05, "L": 9.7e-05, "C": 9.755e-05, "V": 18112.74833029, "T": "2018-01-05T19:55:00", "BV": 1.77235595}, {"O": 9.755e-05, "H": 9.81e-05, "L": 9.75e-05, "C": 9.796e-05, "V": 16860.77905595, "T": "2018-01-05T20:00:00", "BV": 1.65079133}, {"O": 9.796e-05, "H": 9.879e-05, "L": 9.796e-05, "C": 9.841e-05, "V": 38457.91232804, "T": "2018-01-05T20:05:00", "BV": 3.79250753}, {"O": 9.867e-05, "H": 9.876e-05, "L": 9.839e-05, "C": 9.876e-05, "V": 27067.40610118, "T": "2018-01-05T20:10:00", "BV": 2.67010624}, {"O": 9.871e-05, "H": 9.9e-05, "L": 9.839e-05, "C": 9.9e-05, "V": 79288.95116813, "T": "2018-01-05T20:15:00", "BV": 7.83615091}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.86e-05, "C": 9.9e-05, "V": 27391.5817718, "T": "2018-01-05T20:20:00", "BV": 2.70987289}, {"O": 9.9e-05, "H": 0.0001, "L": 9.876e-05, "C": 9.911e-05, "V": 33859.00779189, "T": "2018-01-05T20:25:00", "BV": 3.35600653}, {"O": 9.914e-05, "H": 0.0001005, "L": 9.914e-05, "C": 0.0001005, "V": 22527.80264812, "T": "2018-01-05T20:30:00", "BV": 2.2612692}, {"O": 0.0001005, "H": 0.0001012, "L": 0.0001005, "C": 0.0001011, "V": 29860.72791219, "T": "2018-01-05T20:35:00", "BV": 3.0191667}, {"O": 0.00010117, "H": 0.00010243, "L": 9.926e-05, "C": 0.00010037, "V": 140184.09149619, "T": "2018-01-05T20:40:00", "BV": 14.12249279}, {"O": 0.00010036, "H": 0.00010099, "L": 0.0001, "C": 0.0001, "V": 30076.98866704, "T": "2018-01-05T20:45:00", "BV": 3.0216935}, {"O": 9.982e-05, "H": 0.0001, "L": 9.88e-05, "C": 9.88e-05, "V": 44280.55090939, "T": "2018-01-05T20:50:00", "BV": 4.39185423}, {"O": 9.88e-05, "H": 9.88e-05, "L": 9.66e-05, "C": 9.694e-05, "V": 164395.68380241, "T": "2018-01-05T20:55:00", "BV": 15.99205403}, {"O": 9.696e-05, "H": 9.699e-05, "L": 9.523e-05, "C": 9.531e-05, "V": 56840.97618512, "T": "2018-01-05T21:00:00", "BV": 5.47597188}, {"O": 9.527e-05, "H": 9.531e-05, "L": 9.433e-05, "C": 9.471e-05, "V": 120940.23454692, "T": "2018-01-05T21:05:00", "BV": 11.49114968}, {"O": 9.471e-05, "H": 9.5e-05, "L": 9.425e-05, "C": 9.425e-05, "V": 32650.7337927, "T": "2018-01-05T21:10:00", "BV": 3.09042237}, {"O": 9.425e-05, "H": 9.5e-05, "L": 9.425e-05, "C": 9.431e-05, "V": 70064.79553966, "T": "2018-01-05T21:15:00", "BV": 6.62279054}, {"O": 9.431e-05, "H": 9.5e-05, "L": 9.431e-05, "C": 9.446e-05, "V": 56552.49264914, "T": "2018-01-05T21:20:00", "BV": 5.33612003}, {"O": 9.433e-05, "H": 9.446e-05, "L": 9.424e-05, "C": 9.425e-05, "V": 48417.38246147, "T": "2018-01-05T21:25:00", "BV": 4.56821339}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.305e-05, "C": 9.31e-05, "V": 74923.01234042, "T": "2018-01-05T21:30:00", "BV": 7.00929924}, {"O": 9.306e-05, "H": 9.31e-05, "L": 9.044e-05, "C": 9.197e-05, "V": 407788.38343991, "T": "2018-01-05T21:35:00", "BV": 37.33927488}, {"O": 9.197e-05, "H": 9.197e-05, "L": 9.129e-05, "C": 9.194e-05, "V": 42337.30748998, "T": "2018-01-05T21:40:00", "BV": 3.87069827}, {"O": 9.141e-05, "H": 9.189e-05, "L": 9.1e-05, "C": 9.106e-05, "V": 26038.24472943, "T": "2018-01-05T21:45:00", "BV": 2.3774846}, {"O": 9.106e-05, "H": 9.14e-05, "L": 9.1e-05, "C": 9.106e-05, "V": 72178.49724081, "T": "2018-01-05T21:50:00", "BV": 6.57096023}, {"O": 9.106e-05, "H": 9.197e-05, "L": 9.1e-05, "C": 9.197e-05, "V": 31619.91964769, "T": "2018-01-05T21:55:00", "BV": 2.88434574}, {"O": 9.197e-05, "H": 9.414e-05, "L": 9.155e-05, "C": 9.314e-05, "V": 98211.43916431, "T": "2018-01-05T22:00:00", "BV": 9.16247}, {"O": 9.314e-05, "H": 9.365e-05, "L": 9.314e-05, "C": 9.331e-05, "V": 61514.26230765, "T": "2018-01-05T22:05:00", "BV": 5.74958524}, {"O": 9.33e-05, "H": 9.358e-05, "L": 9.289e-05, "C": 9.295e-05, "V": 75273.13594664, "T": "2018-01-05T22:10:00", "BV": 7.01277602}, {"O": 9.289e-05, "H": 9.306e-05, "L": 9.216e-05, "C": 9.227e-05, "V": 56241.21000056, "T": "2018-01-05T22:15:00", "BV": 5.20780343}, {"O": 9.236e-05, "H": 9.284e-05, "L": 9.107e-05, "C": 9.151e-05, "V": 37124.38468481, "T": "2018-01-05T22:20:00", "BV": 3.42247718}, {"O": 9.147e-05, "H": 9.147e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 138755.63033368, "T": "2018-01-05T22:25:00", "BV": 12.57360052}, {"O": 9.049e-05, "H": 9.049e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 83024.98910659, "T": "2018-01-05T22:30:00", "BV": 7.48925047}, {"O": 9.006e-05, "H": 9.01e-05, "L": 9e-05, "C": 9e-05, "V": 251618.09206797, "T": "2018-01-05T22:35:00", "BV": 22.64838172}, {"O": 9.001e-05, "H": 9.056e-05, "L": 9e-05, "C": 9.04e-05, "V": 107330.01894711, "T": "2018-01-05T22:40:00", "BV": 9.67850819}, {"O": 9.039e-05, "H": 9.1e-05, "L": 9.01e-05, "C": 9.098e-05, "V": 62750.29426268, "T": "2018-01-05T22:45:00", "BV": 5.68434649}, {"O": 9.098e-05, "H": 9.098e-05, "L": 9.02e-05, "C": 9.07e-05, "V": 69788.78890713, "T": "2018-01-05T22:50:00", "BV": 6.34124715}, {"O": 9.02e-05, "H": 9.092e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 168868.12690488, "T": "2018-01-05T22:55:00", "BV": 15.19119761}, {"O": 8.959e-05, "H": 8.962e-05, "L": 8.91e-05, "C": 8.962e-05, "V": 153455.1721405, "T": "2018-01-05T23:00:00", "BV": 13.69425839}, {"O": 8.961e-05, "H": 9.086e-05, "L": 8.95e-05, "C": 8.963e-05, "V": 109391.76432096, "T": "2018-01-05T23:05:00", "BV": 9.84104401}, {"O": 9.004e-05, "H": 9.126e-05, "L": 9.004e-05, "C": 9.045e-05, "V": 62609.65197689, "T": "2018-01-05T23:10:00", "BV": 5.69249112}, {"O": 9.045e-05, "H": 9.069e-05, "L": 8.937e-05, "C": 8.956e-05, "V": 97285.13705918, "T": "2018-01-05T23:15:00", "BV": 8.74696365}, {"O": 8.956e-05, "H": 9.049e-05, "L": 8.936e-05, "C": 8.936e-05, "V": 121137.27559171, "T": "2018-01-05T23:20:00", "BV": 10.84897341}, {"O": 8.95e-05, "H": 9.039e-05, "L": 8.915e-05, "C": 8.945e-05, "V": 37158.83182218, "T": "2018-01-05T23:25:00", "BV": 3.33294276}, {"O": 8.95e-05, "H": 8.965e-05, "L": 8.95e-05, "C": 8.965e-05, "V": 34334.31414463, "T": "2018-01-05T23:30:00", "BV": 3.07487099}, {"O": 8.965e-05, "H": 8.998e-05, "L": 8.965e-05, "C": 8.996e-05, "V": 50693.72452672, "T": "2018-01-05T23:35:00", "BV": 4.55188615}, {"O": 8.996e-05, "H": 9.116e-05, "L": 8.994e-05, "C": 9.043e-05, "V": 59744.17954268, "T": "2018-01-05T23:40:00", "BV": 5.38786409}, {"O": 9.043e-05, "H": 9.139e-05, "L": 9.042e-05, "C": 9.112e-05, "V": 54423.28001069, "T": "2018-01-05T23:45:00", "BV": 4.94065279}, {"O": 9.113e-05, "H": 9.2e-05, "L": 9.111e-05, "C": 9.167e-05, "V": 85531.99476151, "T": "2018-01-05T23:50:00", "BV": 7.80979216}, {"O": 9.167e-05, "H": 9.311e-05, "L": 9.135e-05, "C": 9.297e-05, "V": 82660.16538281, "T": "2018-01-05T23:55:00", "BV": 7.6357479}, {"O": 9.228e-05, "H": 9.3e-05, "L": 9.05e-05, "C": 9.198e-05, "V": 68125.92268694, "T": "2018-01-06T00:00:00", "BV": 6.26878729}, {"O": 9.198e-05, "H": 9.311e-05, "L": 9.198e-05, "C": 9.223e-05, "V": 46603.07288739, "T": "2018-01-06T00:05:00", "BV": 4.31300072}, {"O": 9.223e-05, "H": 9.31e-05, "L": 9.223e-05, "C": 9.3e-05, "V": 39562.34134234, "T": "2018-01-06T00:10:00", "BV": 3.66312728}, {"O": 9.3e-05, "H": 9.473e-05, "L": 9.3e-05, "C": 9.331e-05, "V": 55127.41471981, "T": "2018-01-06T00:15:00", "BV": 5.1758194}, {"O": 9.333e-05, "H": 9.41e-05, "L": 9.323e-05, "C": 9.369e-05, "V": 71779.7276179, "T": "2018-01-06T00:20:00", "BV": 6.71125684}, {"O": 9.323e-05, "H": 9.369e-05, "L": 9.254e-05, "C": 9.319e-05, "V": 44444.07989894, "T": "2018-01-06T00:25:00", "BV": 4.13428969}, {"O": 9.3e-05, "H": 9.38e-05, "L": 9.3e-05, "C": 9.321e-05, "V": 47987.3108802, "T": "2018-01-06T00:30:00", "BV": 4.48691907}, {"O": 9.376e-05, "H": 9.377e-05, "L": 9.216e-05, "C": 9.228e-05, "V": 74217.38887886, "T": "2018-01-06T00:35:00", "BV": 6.88524702}, {"O": 9.227e-05, "H": 9.228e-05, "L": 9.112e-05, "C": 9.172e-05, "V": 49076.0139999, "T": "2018-01-06T00:40:00", "BV": 4.50080778}, {"O": 9.169e-05, "H": 9.228e-05, "L": 9.134e-05, "C": 9.198e-05, "V": 47708.70493227, "T": "2018-01-06T00:45:00", "BV": 4.36914429}, {"O": 9.148e-05, "H": 9.2e-05, "L": 9.148e-05, "C": 9.2e-05, "V": 56275.90241747, "T": "2018-01-06T00:50:00", "BV": 5.16293056}, {"O": 9.173e-05, "H": 9.41e-05, "L": 9.148e-05, "C": 9.193e-05, "V": 200586.92388766, "T": "2018-01-06T00:55:00", "BV": 18.48589385}, {"O": 9.189e-05, "H": 9.189e-05, "L": 9.04e-05, "C": 9.098e-05, "V": 67410.67000792, "T": "2018-01-06T01:00:00", "BV": 6.14303233}, {"O": 9.099e-05, "H": 9.293e-05, "L": 9e-05, "C": 9e-05, "V": 96744.8586883, "T": "2018-01-06T01:05:00", "BV": 8.7854375}, {"O": 8.984e-05, "H": 9.034e-05, "L": 8.911e-05, "C": 8.92e-05, "V": 45192.33907512, "T": "2018-01-06T01:10:00", "BV": 4.04001864}, {"O": 8.93e-05, "H": 8.957e-05, "L": 8.91e-05, "C": 8.911e-05, "V": 107852.59039701, "T": "2018-01-06T01:15:00", "BV": 9.62795934}, {"O": 8.92e-05, "H": 8.96e-05, "L": 8.91e-05, "C": 8.92e-05, "V": 177131.38184201, "T": "2018-01-06T01:20:00", "BV": 15.78400352}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.86e-05, "C": 8.872e-05, "V": 396575.9102797, "T": "2018-01-06T01:25:00", "BV": 35.3220487}, {"O": 8.915e-05, "H": 8.92e-05, "L": 8.855e-05, "C": 8.866e-05, "V": 39542.09865119, "T": "2018-01-06T01:30:00", "BV": 3.51733047}, {"O": 8.868e-05, "H": 8.93e-05, "L": 8.8e-05, "C": 8.912e-05, "V": 142247.17077938, "T": "2018-01-06T01:35:00", "BV": 12.63236786}, {"O": 8.824e-05, "H": 8.91e-05, "L": 8.824e-05, "C": 8.845e-05, "V": 25115.77821852, "T": "2018-01-06T01:40:00", "BV": 2.22383364}, {"O": 8.845e-05, "H": 8.909e-05, "L": 8.8e-05, "C": 8.856e-05, "V": 96277.55952554, "T": "2018-01-06T01:45:00", "BV": 8.51593309}, {"O": 8.856e-05, "H": 8.972e-05, "L": 8.8e-05, "C": 8.828e-05, "V": 197115.13140614, "T": "2018-01-06T01:50:00", "BV": 17.5508032}, {"O": 8.8e-05, "H": 8.832e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 35636.84443691, "T": "2018-01-06T01:55:00", "BV": 3.14037333}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.797e-05, "C": 8.799e-05, "V": 143914.33284914, "T": "2018-01-06T02:00:00", "BV": 12.66641279}, {"O": 8.799e-05, "H": 8.8e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 62586.70768924, "T": "2018-01-06T02:05:00", "BV": 5.48812511}, {"O": 8.758e-05, "H": 8.832e-05, "L": 8.75e-05, "C": 8.759e-05, "V": 82958.66432076, "T": "2018-01-06T02:10:00", "BV": 7.26491034}, {"O": 8.768e-05, "H": 8.896e-05, "L": 8.759e-05, "C": 8.87e-05, "V": 28165.21034872, "T": "2018-01-06T02:15:00", "BV": 2.49203103}, {"O": 8.87e-05, "H": 8.924e-05, "L": 8.806e-05, "C": 8.824e-05, "V": 240380.52901864, "T": "2018-01-06T02:20:00", "BV": 21.26553557}, {"O": 8.856e-05, "H": 8.87e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 82602.24573401, "T": "2018-01-06T02:25:00", "BV": 7.26971936}, {"O": 8.733e-05, "H": 8.75e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 98391.42179858, "T": "2018-01-06T02:30:00", "BV": 8.56562758}, {"O": 8.661e-05, "H": 8.699e-05, "L": 8.625e-05, "C": 8.653e-05, "V": 157752.9444092, "T": "2018-01-06T02:35:00", "BV": 13.62483435}, {"O": 8.637e-05, "H": 8.7e-05, "L": 8.612e-05, "C": 8.616e-05, "V": 49382.2677924, "T": "2018-01-06T02:40:00", "BV": 4.26599005}, {"O": 8.619e-05, "H": 8.999e-05, "L": 8.613e-05, "C": 8.99e-05, "V": 140077.37698002, "T": "2018-01-06T02:45:00", "BV": 12.24344259}, {"O": 8.945e-05, "H": 9.1e-05, "L": 8.731e-05, "C": 8.844e-05, "V": 229323.03188522, "T": "2018-01-06T02:50:00", "BV": 20.42259493}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.67e-05, "C": 8.726e-05, "V": 113735.0807673, "T": "2018-01-06T02:55:00", "BV": 9.97389288}, {"O": 8.725e-05, "H": 8.955e-05, "L": 8.725e-05, "C": 8.8e-05, "V": 93636.49231177, "T": "2018-01-06T03:00:00", "BV": 8.22509769}, {"O": 8.795e-05, "H": 8.94e-05, "L": 8.727e-05, "C": 8.882e-05, "V": 87707.41762847, "T": "2018-01-06T03:05:00", "BV": 7.73862096}, {"O": 8.873e-05, "H": 8.987e-05, "L": 8.782e-05, "C": 8.95e-05, "V": 101416.85269647, "T": "2018-01-06T03:10:00", "BV": 9.04892673}, {"O": 8.831e-05, "H": 8.95e-05, "L": 8.808e-05, "C": 8.902e-05, "V": 67491.58309499, "T": "2018-01-06T03:15:00", "BV": 5.9907774}, {"O": 8.902e-05, "H": 8.902e-05, "L": 8.802e-05, "C": 8.85e-05, "V": 6056.56014632, "T": "2018-01-06T03:20:00", "BV": 0.53748557}, {"O": 8.85e-05, "H": 8.95e-05, "L": 8.819e-05, "C": 8.902e-05, "V": 50783.08359514, "T": "2018-01-06T03:25:00", "BV": 4.53198403}, {"O": 8.83e-05, "H": 9.131e-05, "L": 8.83e-05, "C": 9.001e-05, "V": 134898.26038687, "T": "2018-01-06T03:30:00", "BV": 12.14400643}, {"O": 9e-05, "H": 9.374e-05, "L": 9e-05, "C": 9.205e-05, "V": 199803.98578211, "T": "2018-01-06T03:35:00", "BV": 18.36048964}, {"O": 9.199e-05, "H": 9.208e-05, "L": 9.088e-05, "C": 9.11e-05, "V": 59475.97733207, "T": "2018-01-06T03:40:00", "BV": 5.45050876}, {"O": 9.11e-05, "H": 9.19e-05, "L": 9e-05, "C": 9.08e-05, "V": 74249.29615591, "T": "2018-01-06T03:45:00", "BV": 6.72004517}, {"O": 9.002e-05, "H": 9.154e-05, "L": 8.905e-05, "C": 8.965e-05, "V": 42932.70384211, "T": "2018-01-06T03:50:00", "BV": 3.87323736}, {"O": 9.049e-05, "H": 9.051e-05, "L": 8.956e-05, "C": 8.956e-05, "V": 38684.16093684, "T": "2018-01-06T03:55:00", "BV": 3.47380574}, {"O": 8.956e-05, "H": 9.149e-05, "L": 8.956e-05, "C": 8.982e-05, "V": 40452.38651736, "T": "2018-01-06T04:00:00", "BV": 3.67142612}, {"O": 9.014e-05, "H": 9.06e-05, "L": 8.992e-05, "C": 9.06e-05, "V": 42607.01387373, "T": "2018-01-06T04:05:00", "BV": 3.8562905}, {"O": 9.06e-05, "H": 9.149e-05, "L": 9.018e-05, "C": 9.09e-05, "V": 51583.57664131, "T": "2018-01-06T04:10:00", "BV": 4.67682784}, {"O": 9.09e-05, "H": 9.21e-05, "L": 9.054e-05, "C": 9.21e-05, "V": 56994.38410806, "T": "2018-01-06T04:15:00", "BV": 5.22435758}, {"O": 9.216e-05, "H": 9.5e-05, "L": 9.152e-05, "C": 9.258e-05, "V": 161728.84399865, "T": "2018-01-06T04:20:00", "BV": 15.0859606}, {"O": 9.3e-05, "H": 9.469e-05, "L": 9.258e-05, "C": 9.353e-05, "V": 64032.27463837, "T": "2018-01-06T04:25:00", "BV": 6.00651841}, {"O": 9.353e-05, "H": 9.499e-05, "L": 9.207e-05, "C": 9.276e-05, "V": 73444.99886672, "T": "2018-01-06T04:30:00", "BV": 6.84800673}, {"O": 9.36e-05, "H": 9.38e-05, "L": 9.278e-05, "C": 9.303e-05, "V": 42263.81360597, "T": "2018-01-06T04:35:00", "BV": 3.94915834}, {"O": 9.304e-05, "H": 9.38e-05, "L": 9.292e-05, "C": 9.293e-05, "V": 30564.39514787, "T": "2018-01-06T04:40:00", "BV": 2.85171806}, {"O": 9.293e-05, "H": 9.354e-05, "L": 9.292e-05, "C": 9.319e-05, "V": 49934.29460296, "T": "2018-01-06T04:45:00", "BV": 4.64451461}, {"O": 9.319e-05, "H": 9.37e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 24006.96500565, "T": "2018-01-06T04:50:00", "BV": 2.24024876}, {"O": 9.35e-05, "H": 9.351e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 23069.11552136, "T": "2018-01-06T04:55:00", "BV": 2.14831702}, {"O": 9.302e-05, "H": 9.354e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 156503.02726543, "T": "2018-01-06T05:00:00", "BV": 14.55702808}, {"O": 9.35e-05, "H": 9.5e-05, "L": 9.307e-05, "C": 9.499e-05, "V": 44684.39945834, "T": "2018-01-06T05:05:00", "BV": 4.22345273}, {"O": 9.499e-05, "H": 9.55e-05, "L": 9.399e-05, "C": 9.47e-05, "V": 60574.69586266, "T": "2018-01-06T05:10:00", "BV": 5.74110812}, {"O": 9.47e-05, "H": 9.654e-05, "L": 9.466e-05, "C": 9.647e-05, "V": 118140.00423107, "T": "2018-01-06T05:15:00", "BV": 11.29067934}, {"O": 9.647e-05, "H": 9.761e-05, "L": 9.58e-05, "C": 9.761e-05, "V": 115522.17655114, "T": "2018-01-06T05:20:00", "BV": 11.19170644}, {"O": 9.7e-05, "H": 9.8e-05, "L": 9.58e-05, "C": 9.748e-05, "V": 186628.09553969, "T": "2018-01-06T05:25:00", "BV": 18.12604812}, {"O": 9.745e-05, "H": 9.745e-05, "L": 9.579e-05, "C": 9.652e-05, "V": 37921.6070182, "T": "2018-01-06T05:30:00", "BV": 3.65882989}, {"O": 9.696e-05, "H": 9.724e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 113019.66648469, "T": "2018-01-06T05:35:00", "BV": 10.85206471}, {"O": 9.57e-05, "H": 9.572e-05, "L": 9.5e-05, "C": 9.572e-05, "V": 18437.42035317, "T": "2018-01-06T05:40:00", "BV": 1.76031209}, {"O": 9.55e-05, "H": 9.676e-05, "L": 9.454e-05, "C": 9.555e-05, "V": 26538.52648974, "T": "2018-01-06T05:45:00", "BV": 2.5469393}, {"O": 9.555e-05, "H": 9.555e-05, "L": 9.501e-05, "C": 9.505e-05, "V": 18691.667128, "T": "2018-01-06T05:50:00", "BV": 1.77989571}, {"O": 9.54e-05, "H": 9.542e-05, "L": 9.449e-05, "C": 9.504e-05, "V": 23906.56163305, "T": "2018-01-06T05:55:00", "BV": 2.27368215}, {"O": 9.504e-05, "H": 9.675e-05, "L": 9.4e-05, "C": 9.667e-05, "V": 51713.24804071, "T": "2018-01-06T06:00:00", "BV": 4.94776053}, {"O": 9.664e-05, "H": 9.7e-05, "L": 9.547e-05, "C": 9.682e-05, "V": 53849.9301398, "T": "2018-01-06T06:05:00", "BV": 5.20173902}, {"O": 9.699e-05, "H": 9.699e-05, "L": 9.569e-05, "C": 9.599e-05, "V": 45251.00458949, "T": "2018-01-06T06:10:00", "BV": 4.38171987}, {"O": 9.599e-05, "H": 9.698e-05, "L": 9.56e-05, "C": 9.679e-05, "V": 64998.2092724, "T": "2018-01-06T06:15:00", "BV": 6.24295228}, {"O": 9.679e-05, "H": 9.729e-05, "L": 9.679e-05, "C": 9.71e-05, "V": 38894.30158508, "T": "2018-01-06T06:20:00", "BV": 3.76885688}, {"O": 9.71e-05, "H": 9.729e-05, "L": 9.677e-05, "C": 9.679e-05, "V": 12701.60383525, "T": "2018-01-06T06:25:00", "BV": 1.23105438}, {"O": 9.679e-05, "H": 9.83e-05, "L": 9.679e-05, "C": 9.818e-05, "V": 51216.79497921, "T": "2018-01-06T06:30:00", "BV": 4.99971725}, {"O": 9.818e-05, "H": 9.971e-05, "L": 9.8e-05, "C": 9.902e-05, "V": 115897.75932061, "T": "2018-01-06T06:35:00", "BV": 11.48997822}, {"O": 9.902e-05, "H": 9.962e-05, "L": 9.899e-05, "C": 9.943e-05, "V": 83840.61645861, "T": "2018-01-06T06:40:00", "BV": 8.32817646}, {"O": 9.944e-05, "H": 0.000102, "L": 9.944e-05, "C": 0.0001012, "V": 217139.89180003, "T": "2018-01-06T06:45:00", "BV": 21.78030329}, {"O": 0.00010142, "H": 0.0001017, "L": 0.0001, "C": 0.0001, "V": 78191.45580952, "T": "2018-01-06T06:50:00", "BV": 7.84378132}, {"O": 0.00010022, "H": 0.0001005, "L": 9.943e-05, "C": 9.958e-05, "V": 140706.22088968, "T": "2018-01-06T06:55:00", "BV": 14.08848234}, {"O": 9.958e-05, "H": 9.958e-05, "L": 9.771e-05, "C": 9.807e-05, "V": 63935.9682387, "T": "2018-01-06T07:00:00", "BV": 6.28724442}, {"O": 9.846e-05, "H": 9.97e-05, "L": 9.807e-05, "C": 9.97e-05, "V": 43697.45441305, "T": "2018-01-06T07:05:00", "BV": 4.33443793}, {"O": 9.97e-05, "H": 0.0001001, "L": 9.861e-05, "C": 9.959e-05, "V": 50629.33350653, "T": "2018-01-06T07:10:00", "BV": 5.05051774}, {"O": 0.0001, "H": 0.00010027, "L": 9.9e-05, "C": 9.901e-05, "V": 61298.29925382, "T": "2018-01-06T07:15:00", "BV": 6.10420273}, {"O": 9.901e-05, "H": 9.971e-05, "L": 9.9e-05, "C": 9.965e-05, "V": 13356.53008396, "T": "2018-01-06T07:20:00", "BV": 1.32348034}, {"O": 9.964e-05, "H": 0.00010024, "L": 9.901e-05, "C": 0.00010013, "V": 45351.04051028, "T": "2018-01-06T07:25:00", "BV": 4.5245814}, {"O": 0.00010013, "H": 0.00010059, "L": 9.984e-05, "C": 0.0001005, "V": 31558.98868084, "T": "2018-01-06T07:30:00", "BV": 3.16285565}, {"O": 0.00010025, "H": 0.00010166, "L": 0.0001002, "C": 0.00010166, "V": 150247.9445356, "T": "2018-01-06T07:35:00", "BV": 15.20281702}, {"O": 0.00010167, "H": 0.000103, "L": 0.0001013, "C": 0.0001027, "V": 88547.85864189, "T": "2018-01-06T07:40:00", "BV": 9.05830298}, {"O": 0.0001027, "H": 0.00010299, "L": 0.0001013, "C": 0.0001025, "V": 78488.66905007, "T": "2018-01-06T07:45:00", "BV": 8.02376043}, {"O": 0.00010299, "H": 0.00010299, "L": 0.0001, "C": 0.0001012, "V": 83654.53332223, "T": "2018-01-06T07:50:00", "BV": 8.4951163}, {"O": 0.00010098, "H": 0.0001012, "L": 0.00010069, "C": 0.0001007, "V": 114333.56668738, "T": "2018-01-06T07:55:00", "BV": 11.5292316}, {"O": 0.00010069, "H": 0.0001012, "L": 0.00010005, "C": 0.0001004, "V": 64080.73531629, "T": "2018-01-06T08:00:00", "BV": 6.44821952}, {"O": 0.0001004, "H": 0.0001012, "L": 0.00010005, "C": 0.000101, "V": 43600.87558847, "T": "2018-01-06T08:05:00", "BV": 4.3812562}, {"O": 0.000101, "H": 0.0001012, "L": 0.00010016, "C": 0.00010093, "V": 35176.91179915, "T": "2018-01-06T08:10:00", "BV": 3.55041997}, {"O": 0.00010092, "H": 0.00010092, "L": 0.0001, "C": 0.00010019, "V": 43790.92790479, "T": "2018-01-06T08:15:00", "BV": 4.39017063}, {"O": 0.00010019, "H": 0.00010056, "L": 9.846e-05, "C": 9.899e-05, "V": 110806.89972613, "T": "2018-01-06T08:20:00", "BV": 11.00046827}, {"O": 9.854e-05, "H": 9.9e-05, "L": 9.806e-05, "C": 9.889e-05, "V": 55442.32303734, "T": "2018-01-06T08:25:00", "BV": 5.47187065}, {"O": 9.845e-05, "H": 9.96e-05, "L": 9.82e-05, "C": 9.96e-05, "V": 69629.81406213, "T": "2018-01-06T08:30:00", "BV": 6.89624973}, {"O": 9.94e-05, "H": 9.975e-05, "L": 9.927e-05, "C": 9.935e-05, "V": 19005.61214221, "T": "2018-01-06T08:35:00", "BV": 1.88897318}, {"O": 9.935e-05, "H": 9.986e-05, "L": 9.935e-05, "C": 9.986e-05, "V": 34078.42869573, "T": "2018-01-06T08:40:00", "BV": 3.39148619}, {"O": 9.987e-05, "H": 0.0001, "L": 9.74e-05, "C": 9.852e-05, "V": 42861.82179131, "T": "2018-01-06T08:45:00", "BV": 4.23939803}, {"O": 9.771e-05, "H": 9.852e-05, "L": 9.681e-05, "C": 9.803e-05, "V": 57940.27554681, "T": "2018-01-06T08:50:00", "BV": 5.63881836}, {"O": 9.762e-05, "H": 9.835e-05, "L": 9.725e-05, "C": 9.761e-05, "V": 70421.33192488, "T": "2018-01-06T08:55:00", "BV": 6.89656674}, {"O": 9.761e-05, "H": 9.769e-05, "L": 9.682e-05, "C": 9.702e-05, "V": 46808.59063174, "T": "2018-01-06T09:00:00", "BV": 4.55048066}, {"O": 9.702e-05, "H": 9.769e-05, "L": 9.681e-05, "C": 9.767e-05, "V": 18550.40124707, "T": "2018-01-06T09:05:00", "BV": 1.80360481}, {"O": 9.737e-05, "H": 9.767e-05, "L": 9.737e-05, "C": 9.766e-05, "V": 14204.92766258, "T": "2018-01-06T09:10:00", "BV": 1.38598523}, {"O": 9.766e-05, "H": 9.851e-05, "L": 9.74e-05, "C": 9.81e-05, "V": 36149.18492818, "T": "2018-01-06T09:15:00", "BV": 3.53599568}, {"O": 9.801e-05, "H": 9.801e-05, "L": 9.685e-05, "C": 9.7e-05, "V": 24962.87626286, "T": "2018-01-06T09:20:00", "BV": 2.4324851}, {"O": 9.703e-05, "H": 9.703e-05, "L": 9.679e-05, "C": 9.7e-05, "V": 21599.90050286, "T": "2018-01-06T09:25:00", "BV": 2.09413317}, {"O": 9.7e-05, "H": 9.721e-05, "L": 9.679e-05, "C": 9.718e-05, "V": 96148.27271319, "T": "2018-01-06T09:30:00", "BV": 9.33120848}, {"O": 9.718e-05, "H": 9.85e-05, "L": 9.69e-05, "C": 9.849e-05, "V": 10588.78237775, "T": "2018-01-06T09:35:00", "BV": 1.03419408}, {"O": 9.789e-05, "H": 9.849e-05, "L": 9.784e-05, "C": 9.8e-05, "V": 31739.46928965, "T": "2018-01-06T09:40:00", "BV": 3.11760045}, {"O": 9.785e-05, "H": 9.8e-05, "L": 9.727e-05, "C": 9.784e-05, "V": 13493.67076991, "T": "2018-01-06T09:45:00", "BV": 1.32014404}, {"O": 9.784e-05, "H": 9.855e-05, "L": 9.784e-05, "C": 9.793e-05, "V": 26893.96929663, "T": "2018-01-06T09:50:00", "BV": 2.63455378}, {"O": 9.858e-05, "H": 9.858e-05, "L": 9.785e-05, "C": 9.858e-05, "V": 35526.96090729, "T": "2018-01-06T09:55:00", "BV": 3.50215928}, {"O": 9.85e-05, "H": 9.858e-05, "L": 9.849e-05, "C": 9.853e-05, "V": 42162.64990018, "T": "2018-01-06T10:00:00", "BV": 4.15596139}, {"O": 9.853e-05, "H": 9.995e-05, "L": 9.851e-05, "C": 9.988e-05, "V": 43124.08476568, "T": "2018-01-06T10:05:00", "BV": 4.28621053}, {"O": 9.985e-05, "H": 9.992e-05, "L": 9.86e-05, "C": 9.877e-05, "V": 83286.57835479, "T": "2018-01-06T10:10:00", "BV": 8.30251532}, {"O": 9.88e-05, "H": 9.999e-05, "L": 9.88e-05, "C": 9.884e-05, "V": 62961.26671586, "T": "2018-01-06T10:15:00", "BV": 6.26970434}, {"O": 9.997e-05, "H": 9.997e-05, "L": 9.877e-05, "C": 9.905e-05, "V": 16612.47268306, "T": "2018-01-06T10:20:00", "BV": 1.64246509}, {"O": 9.905e-05, "H": 9.985e-05, "L": 9.901e-05, "C": 9.905e-05, "V": 22314.92869748, "T": "2018-01-06T10:25:00", "BV": 2.22393006}, {"O": 9.906e-05, "H": 9.996e-05, "L": 9.786e-05, "C": 9.921e-05, "V": 58481.31789768, "T": "2018-01-06T10:30:00", "BV": 5.76386548}, {"O": 9.921e-05, "H": 9.999e-05, "L": 9.802e-05, "C": 9.878e-05, "V": 10338.86365857, "T": "2018-01-06T10:35:00", "BV": 1.02467639}, {"O": 9.919e-05, "H": 9.919e-05, "L": 9.718e-05, "C": 9.919e-05, "V": 66743.08728435, "T": "2018-01-06T10:40:00", "BV": 6.56367079}, {"O": 9.919e-05, "H": 9.999e-05, "L": 9.918e-05, "C": 9.937e-05, "V": 49071.19818266, "T": "2018-01-06T10:45:00", "BV": 4.88260346}, {"O": 9.94e-05, "H": 9.94e-05, "L": 9.85e-05, "C": 9.918e-05, "V": 173574.88063295, "T": "2018-01-06T10:50:00", "BV": 17.21548668}, {"O": 9.879e-05, "H": 9.918e-05, "L": 9.764e-05, "C": 9.846e-05, "V": 14802.55401742, "T": "2018-01-06T10:55:00", "BV": 1.45626305}, {"O": 9.85e-05, "H": 9.85e-05, "L": 9.778e-05, "C": 9.843e-05, "V": 54341.2068332, "T": "2018-01-06T11:00:00", "BV": 5.35024286}, {"O": 9.843e-05, "H": 9.843e-05, "L": 9.778e-05, "C": 9.842e-05, "V": 19420.97470753, "T": "2018-01-06T11:05:00", "BV": 1.90350074}, {"O": 9.809e-05, "H": 9.809e-05, "L": 9.75e-05, "C": 9.8e-05, "V": 86950.20545113, "T": "2018-01-06T11:10:00", "BV": 8.49886807}, {"O": 9.8e-05, "H": 9.809e-05, "L": 9.746e-05, "C": 9.75e-05, "V": 29119.19685099, "T": "2018-01-06T11:15:00", "BV": 2.8428568}, {"O": 9.75e-05, "H": 9.8e-05, "L": 9.73e-05, "C": 9.75e-05, "V": 62080.03618566, "T": "2018-01-06T11:20:00", "BV": 6.05051511}, {"O": 9.752e-05, "H": 9.8e-05, "L": 9.732e-05, "C": 9.8e-05, "V": 10386.05030827, "T": "2018-01-06T11:25:00", "BV": 1.01620251}, {"O": 9.8e-05, "H": 9.846e-05, "L": 9.753e-05, "C": 9.808e-05, "V": 35855.18618659, "T": "2018-01-06T11:30:00", "BV": 3.51913109}, {"O": 9.808e-05, "H": 9.846e-05, "L": 9.7e-05, "C": 9.84e-05, "V": 31806.14331849, "T": "2018-01-06T11:35:00", "BV": 3.11354729}, {"O": 9.84e-05, "H": 9.846e-05, "L": 9.811e-05, "C": 9.811e-05, "V": 8201.29884197, "T": "2018-01-06T11:40:00", "BV": 0.80610029}, {"O": 9.84e-05, "H": 9.899e-05, "L": 9.84e-05, "C": 9.851e-05, "V": 5164.4002095, "T": "2018-01-06T11:45:00", "BV": 0.50975135}, {"O": 9.897e-05, "H": 9.9e-05, "L": 9.862e-05, "C": 9.899e-05, "V": 20862.68891827, "T": "2018-01-06T11:50:00", "BV": 2.064559}, {"O": 9.899e-05, "H": 9.987e-05, "L": 9.865e-05, "C": 9.963e-05, "V": 22782.61723259, "T": "2018-01-06T11:55:00", "BV": 2.26085911}, {"O": 9.96e-05, "H": 9.993e-05, "L": 9.93e-05, "C": 9.94e-05, "V": 24718.35216517, "T": "2018-01-06T12:00:00", "BV": 2.46357527}, {"O": 9.94e-05, "H": 9.953e-05, "L": 9.899e-05, "C": 9.952e-05, "V": 58194.90508988, "T": "2018-01-06T12:05:00", "BV": 5.76209333}, {"O": 9.952e-05, "H": 9.952e-05, "L": 9.921e-05, "C": 9.948e-05, "V": 21905.60415971, "T": "2018-01-06T12:10:00", "BV": 2.1781766}, {"O": 9.948e-05, "H": 9.948e-05, "L": 9.9e-05, "C": 9.939e-05, "V": 31226.78133483, "T": "2018-01-06T12:15:00", "BV": 3.09807324}, {"O": 9.92e-05, "H": 9.939e-05, "L": 9.765e-05, "C": 9.804e-05, "V": 27553.98543464, "T": "2018-01-06T12:20:00", "BV": 2.72290632}, {"O": 9.804e-05, "H": 9.919e-05, "L": 9.804e-05, "C": 9.9e-05, "V": 17637.45656331, "T": "2018-01-06T12:25:00", "BV": 1.74573476}, {"O": 9.9e-05, "H": 9.964e-05, "L": 9.862e-05, "C": 9.92e-05, "V": 25972.76352809, "T": "2018-01-06T12:30:00", "BV": 2.57155139}, {"O": 9.91e-05, "H": 9.92e-05, "L": 9.91e-05, "C": 9.919e-05, "V": 3318.66102075, "T": "2018-01-06T12:35:00", "BV": 0.32918593}, {"O": 9.919e-05, "H": 9.921e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 8818.59536431, "T": "2018-01-06T12:40:00", "BV": 0.87436059}, {"O": 9.9e-05, "H": 9.92e-05, "L": 9.75e-05, "C": 9.892e-05, "V": 51016.82710183, "T": "2018-01-06T12:45:00", "BV": 5.00577403}, {"O": 9.894e-05, "H": 9.921e-05, "L": 9.696e-05, "C": 9.921e-05, "V": 68957.1396533, "T": "2018-01-06T12:50:00", "BV": 6.77100294}, {"O": 9.9e-05, "H": 9.921e-05, "L": 9.799e-05, "C": 9.919e-05, "V": 26001.08325885, "T": "2018-01-06T12:55:00", "BV": 2.56338733}, {"O": 9.92e-05, "H": 9.921e-05, "L": 9.8e-05, "C": 9.831e-05, "V": 62462.46351953, "T": "2018-01-06T13:00:00", "BV": 6.17842204}, {"O": 9.92e-05, "H": 9.92e-05, "L": 9.831e-05, "C": 9.891e-05, "V": 22990.09882095, "T": "2018-01-06T13:05:00", "BV": 2.27119413}, {"O": 9.89e-05, "H": 9.92e-05, "L": 9.846e-05, "C": 9.91e-05, "V": 14314.08297779, "T": "2018-01-06T13:10:00", "BV": 1.41688738}, {"O": 9.91e-05, "H": 9.92e-05, "L": 9.846e-05, "C": 9.884e-05, "V": 22727.22564618, "T": "2018-01-06T13:15:00", "BV": 2.24774054}, {"O": 9.85e-05, "H": 9.881e-05, "L": 9.847e-05, "C": 9.85e-05, "V": 18688.93501736, "T": "2018-01-06T13:20:00", "BV": 1.84098966}, {"O": 9.85e-05, "H": 9.85e-05, "L": 9.84e-05, "C": 9.846e-05, "V": 21488.18881737, "T": "2018-01-06T13:25:00", "BV": 2.11562242}, {"O": 9.846e-05, "H": 9.847e-05, "L": 9.836e-05, "C": 9.847e-05, "V": 49604.53689362, "T": "2018-01-06T13:30:00", "BV": 4.88170752}, {"O": 9.847e-05, "H": 9.847e-05, "L": 9.749e-05, "C": 9.801e-05, "V": 24802.05471691, "T": "2018-01-06T13:35:00", "BV": 2.43172678}, {"O": 9.801e-05, "H": 9.919e-05, "L": 9.754e-05, "C": 9.755e-05, "V": 23693.49574485, "T": "2018-01-06T13:40:00", "BV": 2.33095031}, {"O": 9.831e-05, "H": 9.915e-05, "L": 9.77e-05, "C": 9.851e-05, "V": 15152.56924098, "T": "2018-01-06T13:45:00", "BV": 1.49304234}, {"O": 9.87e-05, "H": 9.904e-05, "L": 9.87e-05, "C": 9.877e-05, "V": 33501.88702268, "T": "2018-01-06T13:50:00", "BV": 3.31249098}, {"O": 9.877e-05, "H": 9.917e-05, "L": 9.841e-05, "C": 9.917e-05, "V": 47191.99078527, "T": "2018-01-06T13:55:00", "BV": 4.65553249}, {"O": 9.919e-05, "H": 0.0001005, "L": 9.919e-05, "C": 0.00010038, "V": 44493.02122249, "T": "2018-01-06T14:00:00", "BV": 4.44698487}, {"O": 0.0001, "H": 0.00010038, "L": 9.918e-05, "C": 9.951e-05, "V": 64693.45097705, "T": "2018-01-06T14:05:00", "BV": 6.44240178}, {"O": 9.975e-05, "H": 0.00010036, "L": 9.945e-05, "C": 9.952e-05, "V": 148055.48953015, "T": "2018-01-06T14:10:00", "BV": 14.73217444}, {"O": 9.99e-05, "H": 9.996e-05, "L": 9.922e-05, "C": 9.943e-05, "V": 23629.45590447, "T": "2018-01-06T14:15:00", "BV": 2.35244766}, {"O": 9.943e-05, "H": 9.943e-05, "L": 9.867e-05, "C": 9.885e-05, "V": 46896.54720238, "T": "2018-01-06T14:20:00", "BV": 4.64463057}, {"O": 9.885e-05, "H": 9.912e-05, "L": 9.836e-05, "C": 9.85e-05, "V": 25715.91943403, "T": "2018-01-06T14:25:00", "BV": 2.53870385}, {"O": 9.836e-05, "H": 9.85e-05, "L": 9.696e-05, "C": 9.796e-05, "V": 57834.52646672, "T": "2018-01-06T14:30:00", "BV": 5.63653746}, {"O": 9.798e-05, "H": 9.9e-05, "L": 9.679e-05, "C": 9.702e-05, "V": 65373.68447364, "T": "2018-01-06T14:35:00", "BV": 6.37222594}, {"O": 9.8e-05, "H": 9.85e-05, "L": 9.704e-05, "C": 9.8e-05, "V": 10357.57759368, "T": "2018-01-06T14:40:00", "BV": 1.01111776}, {"O": 9.8e-05, "H": 9.85e-05, "L": 9.74e-05, "C": 9.801e-05, "V": 20404.80810616, "T": "2018-01-06T14:45:00", "BV": 2.00310808}, {"O": 9.802e-05, "H": 9.852e-05, "L": 9.775e-05, "C": 9.852e-05, "V": 36792.00884216, "T": "2018-01-06T14:50:00", "BV": 3.6137069}, {"O": 9.852e-05, "H": 9.852e-05, "L": 9.776e-05, "C": 9.832e-05, "V": 25129.30378763, "T": "2018-01-06T14:55:00", "BV": 2.46888893}, {"O": 9.801e-05, "H": 9.807e-05, "L": 9.777e-05, "C": 9.777e-05, "V": 14093.51002174, "T": "2018-01-06T15:00:00", "BV": 1.381406}, {"O": 9.801e-05, "H": 9.801e-05, "L": 9.778e-05, "C": 9.8e-05, "V": 16239.51924695, "T": "2018-01-06T15:05:00", "BV": 1.58938933}, {"O": 9.8e-05, "H": 9.844e-05, "L": 9.781e-05, "C": 9.825e-05, "V": 184879.54755187, "T": "2018-01-06T15:10:00", "BV": 18.12063063}, {"O": 9.826e-05, "H": 9.869e-05, "L": 9.81e-05, "C": 9.826e-05, "V": 31618.9453285, "T": "2018-01-06T15:15:00", "BV": 3.11139895}, {"O": 9.809e-05, "H": 9.85e-05, "L": 9.781e-05, "C": 9.824e-05, "V": 25078.03047195, "T": "2018-01-06T15:20:00", "BV": 2.45860497}, {"O": 9.824e-05, "H": 9.873e-05, "L": 9.78e-05, "C": 9.848e-05, "V": 44949.76595, "T": "2018-01-06T15:25:00", "BV": 4.41375044}, {"O": 9.847e-05, "H": 9.873e-05, "L": 9.839e-05, "C": 9.843e-05, "V": 26552.60340914, "T": "2018-01-06T15:30:00", "BV": 2.61705057}, {"O": 9.85e-05, "H": 9.85e-05, "L": 9.78e-05, "C": 9.783e-05, "V": 20132.92796274, "T": "2018-01-06T15:35:00", "BV": 1.97463566}, {"O": 9.799e-05, "H": 9.8e-05, "L": 9.711e-05, "C": 9.711e-05, "V": 24494.63141069, "T": "2018-01-06T15:40:00", "BV": 2.39105737}, {"O": 9.741e-05, "H": 9.743e-05, "L": 9.683e-05, "C": 9.71e-05, "V": 43709.04968252, "T": "2018-01-06T15:45:00", "BV": 4.24462708}, {"O": 9.683e-05, "H": 9.7e-05, "L": 9.58e-05, "C": 9.655e-05, "V": 88852.71834654, "T": "2018-01-06T15:50:00", "BV": 8.58061268}, {"O": 9.655e-05, "H": 9.722e-05, "L": 9.632e-05, "C": 9.721e-05, "V": 23987.38800887, "T": "2018-01-06T15:55:00", "BV": 2.32191262}, {"O": 9.72e-05, "H": 9.721e-05, "L": 9.564e-05, "C": 9.581e-05, "V": 42496.55534929, "T": "2018-01-06T16:00:00", "BV": 4.10812627}, {"O": 9.699e-05, "H": 9.699e-05, "L": 9.518e-05, "C": 9.636e-05, "V": 86645.13817133, "T": "2018-01-06T16:05:00", "BV": 8.31031755}, {"O": 9.642e-05, "H": 9.697e-05, "L": 9.642e-05, "C": 9.677e-05, "V": 17074.29018568, "T": "2018-01-06T16:10:00", "BV": 1.6508936}, {"O": 9.677e-05, "H": 9.697e-05, "L": 9.584e-05, "C": 9.585e-05, "V": 18675.30840403, "T": "2018-01-06T16:15:00", "BV": 1.7991689}, {"O": 9.585e-05, "H": 9.666e-05, "L": 9.585e-05, "C": 9.65e-05, "V": 76539.93813921, "T": "2018-01-06T16:20:00", "BV": 7.37506795}, {"O": 9.65e-05, "H": 9.666e-05, "L": 9.593e-05, "C": 9.626e-05, "V": 69163.48691654, "T": "2018-01-06T16:25:00", "BV": 6.67384553}, {"O": 9.594e-05, "H": 9.666e-05, "L": 9.594e-05, "C": 9.645e-05, "V": 33459.79427006, "T": "2018-01-06T16:30:00", "BV": 3.22812174}, {"O": 9.645e-05, "H": 9.709e-05, "L": 9.4e-05, "C": 9.555e-05, "V": 207773.56767944, "T": "2018-01-06T16:35:00", "BV": 19.97340575}, {"O": 9.599e-05, "H": 9.599e-05, "L": 9.5e-05, "C": 9.511e-05, "V": 54395.53056523, "T": "2018-01-06T16:40:00", "BV": 5.18048956}, {"O": 9.52e-05, "H": 9.524e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 45686.98740657, "T": "2018-01-06T16:45:00", "BV": 4.33213918}, {"O": 9.441e-05, "H": 9.555e-05, "L": 9.105e-05, "C": 9.441e-05, "V": 298643.46305059, "T": "2018-01-06T16:50:00", "BV": 27.89056018}, {"O": 9.441e-05, "H": 9.448e-05, "L": 9.401e-05, "C": 9.42e-05, "V": 41967.40903013, "T": "2018-01-06T16:55:00", "BV": 3.95626553}, {"O": 9.42e-05, "H": 9.437e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 65477.13443152, "T": "2018-01-06T17:00:00", "BV": 6.16386632}, {"O": 9.4e-05, "H": 9.419e-05, "L": 9.301e-05, "C": 9.418e-05, "V": 14964.91795661, "T": "2018-01-06T17:05:00", "BV": 1.40734567}, {"O": 9.401e-05, "H": 9.448e-05, "L": 9.401e-05, "C": 9.448e-05, "V": 39674.22854534, "T": "2018-01-06T17:10:00", "BV": 3.74402515}, {"O": 9.449e-05, "H": 9.555e-05, "L": 9.448e-05, "C": 9.554e-05, "V": 20566.33034423, "T": "2018-01-06T17:15:00", "BV": 1.95496447}, {"O": 9.555e-05, "H": 9.63e-05, "L": 9.532e-05, "C": 9.63e-05, "V": 41708.67028794, "T": "2018-01-06T17:20:00", "BV": 3.99291015}, {"O": 9.63e-05, "H": 9.65e-05, "L": 9.565e-05, "C": 9.631e-05, "V": 42039.78168019, "T": "2018-01-06T17:25:00", "BV": 4.04607293}, {"O": 9.648e-05, "H": 9.649e-05, "L": 9.568e-05, "C": 9.575e-05, "V": 13067.03210087, "T": "2018-01-06T17:30:00", "BV": 1.25882706}, {"O": 9.615e-05, "H": 9.649e-05, "L": 9.575e-05, "C": 9.63e-05, "V": 13579.72156369, "T": "2018-01-06T17:35:00", "BV": 1.30714121}, {"O": 9.63e-05, "H": 9.63e-05, "L": 9.565e-05, "C": 9.602e-05, "V": 25495.52749568, "T": "2018-01-06T17:40:00", "BV": 2.44539843}, {"O": 9.602e-05, "H": 9.602e-05, "L": 9.409e-05, "C": 9.419e-05, "V": 57887.56001872, "T": "2018-01-06T17:45:00", "BV": 5.49246237}, {"O": 9.419e-05, "H": 9.528e-05, "L": 9.418e-05, "C": 9.524e-05, "V": 8557.50373249, "T": "2018-01-06T17:50:00", "BV": 0.81075073}, {"O": 9.523e-05, "H": 9.524e-05, "L": 9.44e-05, "C": 9.5e-05, "V": 13639.81811816, "T": "2018-01-06T17:55:00", "BV": 1.29505032}, {"O": 9.5e-05, "H": 9.524e-05, "L": 9.5e-05, "C": 9.521e-05, "V": 11519.78574297, "T": "2018-01-06T18:00:00", "BV": 1.09476923}, {"O": 9.521e-05, "H": 9.525e-05, "L": 9.501e-05, "C": 9.522e-05, "V": 9075.2717429, "T": "2018-01-06T18:05:00", "BV": 0.86412229}, {"O": 9.521e-05, "H": 9.523e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 13545.94354026, "T": "2018-01-06T18:10:00", "BV": 1.28778669}, {"O": 9.45e-05, "H": 9.481e-05, "L": 9.426e-05, "C": 9.481e-05, "V": 14450.52715568, "T": "2018-01-06T18:15:00", "BV": 1.36558045}, {"O": 9.5e-05, "H": 9.523e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 9710.04944677, "T": "2018-01-06T18:20:00", "BV": 0.91940061}, {"O": 9.426e-05, "H": 9.491e-05, "L": 9.367e-05, "C": 9.483e-05, "V": 60773.37709858, "T": "2018-01-06T18:25:00", "BV": 5.74992109}, {"O": 9.378e-05, "H": 9.483e-05, "L": 9.378e-05, "C": 9.45e-05, "V": 5894.08195566, "T": "2018-01-06T18:30:00", "BV": 0.55551797}, {"O": 9.45e-05, "H": 9.48e-05, "L": 9.424e-05, "C": 9.48e-05, "V": 46655.40611561, "T": "2018-01-06T18:35:00", "BV": 4.41212702}, {"O": 9.48e-05, "H": 9.555e-05, "L": 9.46e-05, "C": 9.52e-05, "V": 13283.17996577, "T": "2018-01-06T18:40:00", "BV": 1.26096647}, {"O": 9.52e-05, "H": 9.555e-05, "L": 9.52e-05, "C": 9.522e-05, "V": 5197.08615566, "T": "2018-01-06T18:45:00", "BV": 0.49507845}, {"O": 9.522e-05, "H": 9.559e-05, "L": 9.486e-05, "C": 9.495e-05, "V": 10789.13953567, "T": "2018-01-06T18:50:00", "BV": 1.02633511}, {"O": 9.495e-05, "H": 9.555e-05, "L": 9.494e-05, "C": 9.495e-05, "V": 29841.51693239, "T": "2018-01-06T18:55:00", "BV": 2.83549298}, {"O": 9.496e-05, "H": 9.496e-05, "L": 9.486e-05, "C": 9.487e-05, "V": 13841.54000799, "T": "2018-01-06T19:00:00", "BV": 1.31416997}, {"O": 9.487e-05, "H": 9.501e-05, "L": 9.487e-05, "C": 9.501e-05, "V": 8174.27375994, "T": "2018-01-06T19:05:00", "BV": 0.77591244}, {"O": 9.501e-05, "H": 9.56e-05, "L": 9.487e-05, "C": 9.491e-05, "V": 20755.67608494, "T": "2018-01-06T19:10:00", "BV": 1.9736303}, {"O": 9.56e-05, "H": 9.61e-05, "L": 9.487e-05, "C": 9.582e-05, "V": 18442.28398644, "T": "2018-01-06T19:15:00", "BV": 1.75648576}, {"O": 9.575e-05, "H": 9.575e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 5277.63105767, "T": "2018-01-06T19:20:00", "BV": 0.50374504}, {"O": 9.503e-05, "H": 9.575e-05, "L": 9.5e-05, "C": 9.537e-05, "V": 15600.37133784, "T": "2018-01-06T19:25:00", "BV": 1.49086327}, {"O": 9.568e-05, "H": 9.575e-05, "L": 9.537e-05, "C": 9.57e-05, "V": 21071.13038614, "T": "2018-01-06T19:30:00", "BV": 2.01491696}, {"O": 9.56e-05, "H": 9.612e-05, "L": 9.56e-05, "C": 9.612e-05, "V": 9925.56070323, "T": "2018-01-06T19:35:00", "BV": 0.95332729}, {"O": 9.612e-05, "H": 9.693e-05, "L": 9.612e-05, "C": 9.681e-05, "V": 21747.85732229, "T": "2018-01-06T19:40:00", "BV": 2.10322815}, {"O": 9.69e-05, "H": 9.691e-05, "L": 9.6e-05, "C": 9.609e-05, "V": 46579.41165872, "T": "2018-01-06T19:45:00", "BV": 4.49349372}, {"O": 9.609e-05, "H": 9.61e-05, "L": 9.604e-05, "C": 9.604e-05, "V": 15198.67196815, "T": "2018-01-06T19:50:00", "BV": 1.46012394}, {"O": 9.604e-05, "H": 9.604e-05, "L": 9.543e-05, "C": 9.543e-05, "V": 4801.49059391, "T": "2018-01-06T19:55:00", "BV": 0.46088637}, {"O": 9.543e-05, "H": 9.589e-05, "L": 9.542e-05, "C": 9.589e-05, "V": 9808.12067845, "T": "2018-01-06T20:00:00", "BV": 0.93950079}, {"O": 9.589e-05, "H": 9.605e-05, "L": 9.589e-05, "C": 9.593e-05, "V": 13682.5773503, "T": "2018-01-06T20:05:00", "BV": 1.31309702}, {"O": 9.595e-05, "H": 9.604e-05, "L": 9.594e-05, "C": 9.6e-05, "V": 7558.73322056, "T": "2018-01-06T20:10:00", "BV": 0.72557845}, {"O": 9.599e-05, "H": 9.605e-05, "L": 9.594e-05, "C": 9.595e-05, "V": 14530.45636878, "T": "2018-01-06T20:15:00", "BV": 1.39478989}, {"O": 9.595e-05, "H": 9.645e-05, "L": 9.595e-05, "C": 9.625e-05, "V": 13940.48269873, "T": "2018-01-06T20:20:00", "BV": 1.33945498}, {"O": 9.624e-05, "H": 9.624e-05, "L": 9.606e-05, "C": 9.607e-05, "V": 5548.83687964, "T": "2018-01-06T20:25:00", "BV": 0.53340747}, {"O": 9.607e-05, "H": 9.62e-05, "L": 9.607e-05, "C": 9.62e-05, "V": 5106.70320059, "T": "2018-01-06T20:30:00", "BV": 0.49107626}, {"O": 9.62e-05, "H": 9.625e-05, "L": 9.619e-05, "C": 9.624e-05, "V": 29426.50907475, "T": "2018-01-06T20:35:00", "BV": 2.83149741}, {"O": 9.625e-05, "H": 9.625e-05, "L": 9.619e-05, "C": 9.62e-05, "V": 12263.00498939, "T": "2018-01-06T20:40:00", "BV": 1.17972648}, {"O": 9.62e-05, "H": 9.625e-05, "L": 9.62e-05, "C": 9.625e-05, "V": 8626.72907034, "T": "2018-01-06T20:45:00", "BV": 0.83020472}, {"O": 9.62e-05, "H": 9.64e-05, "L": 9.619e-05, "C": 9.63e-05, "V": 12055.28319805, "T": "2018-01-06T20:50:00", "BV": 1.16019811}, {"O": 9.63e-05, "H": 9.652e-05, "L": 9.619e-05, "C": 9.622e-05, "V": 10365.00370816, "T": "2018-01-06T20:55:00", "BV": 0.99846735}, {"O": 9.621e-05, "H": 9.622e-05, "L": 9.619e-05, "C": 9.622e-05, "V": 15310.55862993, "T": "2018-01-06T21:00:00", "BV": 1.47283578}, {"O": 9.62e-05, "H": 9.622e-05, "L": 9.544e-05, "C": 9.593e-05, "V": 39519.89512622, "T": "2018-01-06T21:05:00", "BV": 3.79039373}, {"O": 9.593e-05, "H": 9.715e-05, "L": 9.593e-05, "C": 9.602e-05, "V": 184648.92420271, "T": "2018-01-06T21:10:00", "BV": 17.84573074}, {"O": 9.71e-05, "H": 9.715e-05, "L": 9.604e-05, "C": 9.715e-05, "V": 30524.3486077, "T": "2018-01-06T21:15:00", "BV": 2.95543152}, {"O": 9.719e-05, "H": 9.765e-05, "L": 9.715e-05, "C": 9.765e-05, "V": 13697.78028183, "T": "2018-01-06T21:20:00", "BV": 1.33303986}, {"O": 9.766e-05, "H": 9.808e-05, "L": 9.765e-05, "C": 9.805e-05, "V": 28957.5734849, "T": "2018-01-06T21:25:00", "BV": 2.837166}, {"O": 9.804e-05, "H": 9.835e-05, "L": 9.8e-05, "C": 9.835e-05, "V": 14767.29097827, "T": "2018-01-06T21:30:00", "BV": 1.44842762}, {"O": 9.834e-05, "H": 9.839e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 19674.74206325, "T": "2018-01-06T21:35:00", "BV": 1.9327742}, {"O": 9.765e-05, "H": 9.835e-05, "L": 9.724e-05, "C": 9.75e-05, "V": 17280.67103227, "T": "2018-01-06T21:40:00", "BV": 1.68788425}, {"O": 9.769e-05, "H": 9.789e-05, "L": 9.726e-05, "C": 9.746e-05, "V": 17044.27043303, "T": "2018-01-06T21:45:00", "BV": 1.66156899}, {"O": 9.789e-05, "H": 9.789e-05, "L": 9.746e-05, "C": 9.77e-05, "V": 9281.02376423, "T": "2018-01-06T21:50:00", "BV": 0.90665606}, {"O": 9.77e-05, "H": 9.791e-05, "L": 9.77e-05, "C": 9.791e-05, "V": 11290.50090107, "T": "2018-01-06T21:55:00", "BV": 1.10359458}, {"O": 9.771e-05, "H": 9.8e-05, "L": 9.748e-05, "C": 9.779e-05, "V": 41406.64673051, "T": "2018-01-06T22:00:00", "BV": 4.05104105}, {"O": 9.75e-05, "H": 9.779e-05, "L": 9.747e-05, "C": 9.75e-05, "V": 42834.03402015, "T": "2018-01-06T22:05:00", "BV": 4.17697927}, {"O": 9.77e-05, "H": 9.778e-05, "L": 9.722e-05, "C": 9.722e-05, "V": 41667.46841938, "T": "2018-01-06T22:10:00", "BV": 4.06095831}, {"O": 9.722e-05, "H": 9.728e-05, "L": 9.6e-05, "C": 9.666e-05, "V": 25288.12343159, "T": "2018-01-06T22:15:00", "BV": 2.44400601}, {"O": 9.666e-05, "H": 9.666e-05, "L": 9.58e-05, "C": 9.583e-05, "V": 14684.45119726, "T": "2018-01-06T22:20:00", "BV": 1.41106844}, {"O": 9.58e-05, "H": 9.661e-05, "L": 9.537e-05, "C": 9.661e-05, "V": 17631.506849, "T": "2018-01-06T22:25:00", "BV": 1.68500912}, {"O": 9.64e-05, "H": 9.661e-05, "L": 9.543e-05, "C": 9.544e-05, "V": 15999.49406279, "T": "2018-01-06T22:30:00", "BV": 1.52928647}, {"O": 9.544e-05, "H": 9.544e-05, "L": 9.505e-05, "C": 9.506e-05, "V": 12091.0383996, "T": "2018-01-06T22:35:00", "BV": 1.15199517}, {"O": 9.506e-05, "H": 9.544e-05, "L": 9.5e-05, "C": 9.524e-05, "V": 14833.96904601, "T": "2018-01-06T22:40:00", "BV": 1.41166827}, {"O": 9.524e-05, "H": 9.549e-05, "L": 9.501e-05, "C": 9.523e-05, "V": 40701.20938293, "T": "2018-01-06T22:45:00", "BV": 3.87640704}, {"O": 9.524e-05, "H": 9.578e-05, "L": 9.524e-05, "C": 9.551e-05, "V": 4982.90751807, "T": "2018-01-06T22:50:00", "BV": 0.47524147}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.52e-05, "C": 9.521e-05, "V": 16918.38125191, "T": "2018-01-06T22:55:00", "BV": 1.61133186}, {"O": 9.52e-05, "H": 9.521e-05, "L": 9.5e-05, "C": 9.501e-05, "V": 14737.97578559, "T": "2018-01-06T23:00:00", "BV": 1.40200826}, {"O": 9.501e-05, "H": 9.521e-05, "L": 9.5e-05, "C": 9.52e-05, "V": 22835.56410648, "T": "2018-01-06T23:05:00", "BV": 2.17143238}, {"O": 9.52e-05, "H": 9.521e-05, "L": 9.363e-05, "C": 9.372e-05, "V": 149919.49368105, "T": "2018-01-06T23:10:00", "BV": 14.09512442}, {"O": 9.517e-05, "H": 9.518e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 19654.17734065, "T": "2018-01-06T23:15:00", "BV": 1.84234793}, {"O": 9.35e-05, "H": 9.487e-05, "L": 9.322e-05, "C": 9.45e-05, "V": 21543.50724671, "T": "2018-01-06T23:20:00", "BV": 2.01963073}, {"O": 9.449e-05, "H": 9.51e-05, "L": 9.383e-05, "C": 9.51e-05, "V": 67966.33026031, "T": "2018-01-06T23:25:00", "BV": 6.42832323}, {"O": 9.51e-05, "H": 9.52e-05, "L": 9.383e-05, "C": 9.427e-05, "V": 31358.16633779, "T": "2018-01-06T23:30:00", "BV": 2.97434708}, {"O": 9.427e-05, "H": 9.551e-05, "L": 9.427e-05, "C": 9.52e-05, "V": 39905.31344466, "T": "2018-01-06T23:35:00", "BV": 3.79778911}, {"O": 9.52e-05, "H": 9.55e-05, "L": 9.506e-05, "C": 9.506e-05, "V": 13587.97315815, "T": "2018-01-06T23:40:00", "BV": 1.29386188}, {"O": 9.506e-05, "H": 9.52e-05, "L": 9.506e-05, "C": 9.506e-05, "V": 83985.15275931, "T": "2018-01-06T23:45:00", "BV": 7.99281446}, {"O": 9.506e-05, "H": 9.506e-05, "L": 9.421e-05, "C": 9.505e-05, "V": 10335.20809056, "T": "2018-01-06T23:50:00", "BV": 0.97929345}, {"O": 9.45e-05, "H": 9.521e-05, "L": 9.45e-05, "C": 9.452e-05, "V": 17102.8739609, "T": "2018-01-06T23:55:00", "BV": 1.62703741}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.452e-05, "C": 9.452e-05, "V": 10557.03459178, "T": "2018-01-07T00:00:00", "BV": 1.00139678}, {"O": 9.452e-05, "H": 9.452e-05, "L": 9.401e-05, "C": 9.42e-05, "V": 29340.79576489, "T": "2018-01-07T00:05:00", "BV": 2.76634613}, {"O": 9.42e-05, "H": 9.45e-05, "L": 9.349e-05, "C": 9.349e-05, "V": 16762.76961154, "T": "2018-01-07T00:10:00", "BV": 1.57191966}, {"O": 9.349e-05, "H": 9.349e-05, "L": 9.246e-05, "C": 9.322e-05, "V": 64691.38163349, "T": "2018-01-07T00:15:00", "BV": 6.02498998}, {"O": 9.322e-05, "H": 9.45e-05, "L": 9.248e-05, "C": 9.45e-05, "V": 55330.52400111, "T": "2018-01-07T00:20:00", "BV": 5.16497627}, {"O": 9.401e-05, "H": 9.45e-05, "L": 9.322e-05, "C": 9.326e-05, "V": 27347.86662043, "T": "2018-01-07T00:25:00", "BV": 2.557454}, {"O": 9.326e-05, "H": 9.399e-05, "L": 9.322e-05, "C": 9.399e-05, "V": 52500.12461748, "T": "2018-01-07T00:30:00", "BV": 4.89611946}, {"O": 9.399e-05, "H": 9.45e-05, "L": 9.337e-05, "C": 9.432e-05, "V": 17190.8879198, "T": "2018-01-07T00:35:00", "BV": 1.62093555}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.432e-05, "C": 9.45e-05, "V": 20303.36810243, "T": "2018-01-07T00:40:00", "BV": 1.91817327}, {"O": 9.445e-05, "H": 9.454e-05, "L": 9.439e-05, "C": 9.452e-05, "V": 15164.97921821, "T": "2018-01-07T00:45:00", "BV": 1.43301888}, {"O": 9.452e-05, "H": 9.453e-05, "L": 9.447e-05, "C": 9.451e-05, "V": 17602.32182116, "T": "2018-01-07T00:50:00", "BV": 1.66343851}, {"O": 9.451e-05, "H": 9.451e-05, "L": 9.437e-05, "C": 9.441e-05, "V": 39259.90773981, "T": "2018-01-07T00:55:00", "BV": 3.70937553}, {"O": 9.441e-05, "H": 9.444e-05, "L": 9.416e-05, "C": 9.416e-05, "V": 17380.74976505, "T": "2018-01-07T01:00:00", "BV": 1.63917858}, {"O": 9.427e-05, "H": 9.454e-05, "L": 9.416e-05, "C": 9.454e-05, "V": 40998.16944601, "T": "2018-01-07T01:05:00", "BV": 3.87148933}, {"O": 9.454e-05, "H": 9.477e-05, "L": 9.451e-05, "C": 9.451e-05, "V": 20457.77946513, "T": "2018-01-07T01:10:00", "BV": 1.93580905}, {"O": 9.451e-05, "H": 9.48e-05, "L": 9.451e-05, "C": 9.462e-05, "V": 30909.29456678, "T": "2018-01-07T01:15:00", "BV": 2.9263861}, {"O": 9.461e-05, "H": 9.461e-05, "L": 9.428e-05, "C": 9.43e-05, "V": 12911.05921495, "T": "2018-01-07T01:20:00", "BV": 1.21933359}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 40967.26975076, "T": "2018-01-07T01:25:00", "BV": 3.85728944}, {"O": 9.416e-05, "H": 9.459e-05, "L": 9.327e-05, "C": 9.447e-05, "V": 28404.89617551, "T": "2018-01-07T01:30:00", "BV": 2.67049956}, {"O": 9.445e-05, "H": 9.445e-05, "L": 9.327e-05, "C": 9.357e-05, "V": 10699.82105767, "T": "2018-01-07T01:35:00", "BV": 1.00256545}, {"O": 9.357e-05, "H": 9.445e-05, "L": 9.326e-05, "C": 9.437e-05, "V": 16048.61046395, "T": "2018-01-07T01:40:00", "BV": 1.50509777}, {"O": 9.437e-05, "H": 9.437e-05, "L": 9.351e-05, "C": 9.434e-05, "V": 57034.17448259, "T": "2018-01-07T01:45:00", "BV": 5.36353341}, {"O": 9.434e-05, "H": 9.436e-05, "L": 9.411e-05, "C": 9.412e-05, "V": 19883.21766968, "T": "2018-01-07T01:50:00", "BV": 1.87551043}, {"O": 9.435e-05, "H": 9.436e-05, "L": 9.412e-05, "C": 9.436e-05, "V": 28861.40574199, "T": "2018-01-07T01:55:00", "BV": 2.7227072}, {"O": 9.436e-05, "H": 9.436e-05, "L": 9.403e-05, "C": 9.436e-05, "V": 29758.00646061, "T": "2018-01-07T02:00:00", "BV": 2.80726653}, {"O": 9.436e-05, "H": 9.443e-05, "L": 9.436e-05, "C": 9.443e-05, "V": 12005.68202451, "T": "2018-01-07T02:05:00", "BV": 1.13329112}, {"O": 9.44e-05, "H": 9.442e-05, "L": 9.405e-05, "C": 9.441e-05, "V": 9225.19581771, "T": "2018-01-07T02:10:00", "BV": 0.87071242}, {"O": 9.442e-05, "H": 9.458e-05, "L": 9.405e-05, "C": 9.439e-05, "V": 32104.53778879, "T": "2018-01-07T02:15:00", "BV": 3.02749479}, {"O": 9.405e-05, "H": 9.441e-05, "L": 9.403e-05, "C": 9.404e-05, "V": 44250.14572414, "T": "2018-01-07T02:20:00", "BV": 4.1673986}, {"O": 9.404e-05, "H": 9.458e-05, "L": 9.404e-05, "C": 9.44e-05, "V": 15928.16498221, "T": "2018-01-07T02:25:00", "BV": 1.50248796}, {"O": 9.439e-05, "H": 9.459e-05, "L": 9.403e-05, "C": 9.459e-05, "V": 28600.21616834, "T": "2018-01-07T02:30:00", "BV": 2.69442905}, {"O": 9.459e-05, "H": 9.48e-05, "L": 9.401e-05, "C": 9.471e-05, "V": 33985.49779243, "T": "2018-01-07T02:35:00", "BV": 3.20961751}, {"O": 9.471e-05, "H": 9.472e-05, "L": 9.45e-05, "C": 9.472e-05, "V": 7926.04376129, "T": "2018-01-07T02:40:00", "BV": 0.75047229}, {"O": 9.472e-05, "H": 9.5e-05, "L": 9.472e-05, "C": 9.48e-05, "V": 23873.21010842, "T": "2018-01-07T02:45:00", "BV": 2.26565918}, {"O": 9.481e-05, "H": 9.497e-05, "L": 9.47e-05, "C": 9.476e-05, "V": 35927.58672158, "T": "2018-01-07T02:50:00", "BV": 3.40719735}, {"O": 9.476e-05, "H": 9.5e-05, "L": 9.476e-05, "C": 9.499e-05, "V": 37205.8257189, "T": "2018-01-07T02:55:00", "BV": 3.53406195}, {"O": 9.498e-05, "H": 9.505e-05, "L": 9.488e-05, "C": 9.505e-05, "V": 28037.98822845, "T": "2018-01-07T03:00:00", "BV": 2.66350257}, {"O": 9.505e-05, "H": 9.52e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 20586.40864728, "T": "2018-01-07T03:05:00", "BV": 1.95755558}, {"O": 9.501e-05, "H": 9.6e-05, "L": 9.5e-05, "C": 9.586e-05, "V": 148952.23458282, "T": "2018-01-07T03:10:00", "BV": 14.21613154}, {"O": 9.562e-05, "H": 9.678e-05, "L": 9.562e-05, "C": 9.641e-05, "V": 110766.96776301, "T": "2018-01-07T03:15:00", "BV": 10.67983966}, {"O": 9.641e-05, "H": 9.67e-05, "L": 9.524e-05, "C": 9.56e-05, "V": 51344.51960363, "T": "2018-01-07T03:20:00", "BV": 4.94310902}, {"O": 9.566e-05, "H": 9.644e-05, "L": 9.566e-05, "C": 9.642e-05, "V": 14177.51765492, "T": "2018-01-07T03:25:00", "BV": 1.36317352}, {"O": 9.615e-05, "H": 9.642e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 23698.08426512, "T": "2018-01-07T03:30:00", "BV": 2.27982808}, {"O": 9.6e-05, "H": 9.614e-05, "L": 9.577e-05, "C": 9.577e-05, "V": 14937.34638334, "T": "2018-01-07T03:35:00", "BV": 1.43333135}, {"O": 9.577e-05, "H": 9.6e-05, "L": 9.543e-05, "C": 9.544e-05, "V": 24484.69435363, "T": "2018-01-07T03:40:00", "BV": 2.34777547}, {"O": 9.545e-05, "H": 9.6e-05, "L": 9.481e-05, "C": 9.545e-05, "V": 59918.00492848, "T": "2018-01-07T03:45:00", "BV": 5.71905445}, {"O": 9.545e-05, "H": 9.55e-05, "L": 9.545e-05, "C": 9.55e-05, "V": 43742.61230401, "T": "2018-01-07T03:50:00", "BV": 4.17733229}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 27726.13553453, "T": "2018-01-07T03:55:00", "BV": 2.64490827}, {"O": 9.544e-05, "H": 9.599e-05, "L": 9.48e-05, "C": 9.585e-05, "V": 52362.90702385, "T": "2018-01-07T04:00:00", "BV": 4.99458093}, {"O": 9.581e-05, "H": 9.581e-05, "L": 9.507e-05, "C": 9.53e-05, "V": 12648.30371001, "T": "2018-01-07T04:05:00", "BV": 1.20379122}, {"O": 9.53e-05, "H": 9.537e-05, "L": 9.507e-05, "C": 9.529e-05, "V": 11915.05474555, "T": "2018-01-07T04:10:00", "BV": 1.13472807}, {"O": 9.529e-05, "H": 9.538e-05, "L": 9.496e-05, "C": 9.509e-05, "V": 46568.62161246, "T": "2018-01-07T04:15:00", "BV": 4.42842625}, {"O": 9.51e-05, "H": 9.536e-05, "L": 9.485e-05, "C": 9.53e-05, "V": 30627.05828904, "T": "2018-01-07T04:20:00", "BV": 2.91415703}, {"O": 9.53e-05, "H": 9.6e-05, "L": 9.51e-05, "C": 9.536e-05, "V": 18853.87840478, "T": "2018-01-07T04:25:00", "BV": 1.79991339}, {"O": 9.537e-05, "H": 9.697e-05, "L": 9.482e-05, "C": 9.611e-05, "V": 35102.15016064, "T": "2018-01-07T04:30:00", "BV": 3.36197294}, {"O": 9.612e-05, "H": 9.668e-05, "L": 9.611e-05, "C": 9.662e-05, "V": 24145.64096179, "T": "2018-01-07T04:35:00", "BV": 2.33191403}, {"O": 9.661e-05, "H": 9.689e-05, "L": 9.612e-05, "C": 9.612e-05, "V": 33636.28496312, "T": "2018-01-07T04:40:00", "BV": 3.24940445}, {"O": 9.661e-05, "H": 9.662e-05, "L": 9.613e-05, "C": 9.622e-05, "V": 12610.59361684, "T": "2018-01-07T04:45:00", "BV": 1.21633959}, {"O": 9.622e-05, "H": 9.658e-05, "L": 9.571e-05, "C": 9.6e-05, "V": 20867.70218315, "T": "2018-01-07T04:50:00", "BV": 2.00670351}, {"O": 9.6e-05, "H": 9.65e-05, "L": 9.6e-05, "C": 9.606e-05, "V": 26322.55898197, "T": "2018-01-07T04:55:00", "BV": 2.5336291}, {"O": 9.649e-05, "H": 9.649e-05, "L": 9.607e-05, "C": 9.608e-05, "V": 39953.93394393, "T": "2018-01-07T05:00:00", "BV": 3.84861611}, {"O": 9.646e-05, "H": 9.646e-05, "L": 9.606e-05, "C": 9.634e-05, "V": 17136.61505503, "T": "2018-01-07T05:05:00", "BV": 1.64834742}, {"O": 9.634e-05, "H": 9.645e-05, "L": 9.61e-05, "C": 9.642e-05, "V": 25021.85681545, "T": "2018-01-07T05:10:00", "BV": 2.41049377}, {"O": 9.612e-05, "H": 9.636e-05, "L": 9.611e-05, "C": 9.614e-05, "V": 14839.33419015, "T": "2018-01-07T05:15:00", "BV": 1.42835111}, {"O": 9.614e-05, "H": 9.628e-05, "L": 9.609e-05, "C": 9.619e-05, "V": 26225.15519919, "T": "2018-01-07T05:20:00", "BV": 2.52232219}, {"O": 9.614e-05, "H": 9.67e-05, "L": 9.614e-05, "C": 9.67e-05, "V": 42319.12187366, "T": "2018-01-07T05:25:00", "BV": 4.07362819}, {"O": 9.665e-05, "H": 9.746e-05, "L": 9.631e-05, "C": 9.728e-05, "V": 24936.74551692, "T": "2018-01-07T05:30:00", "BV": 2.42006917}, {"O": 9.728e-05, "H": 9.747e-05, "L": 9.728e-05, "C": 9.73e-05, "V": 160953.5154647, "T": "2018-01-07T05:35:00", "BV": 15.66301135}, {"O": 9.73e-05, "H": 9.75e-05, "L": 9.669e-05, "C": 9.691e-05, "V": 111628.45554726, "T": "2018-01-07T05:40:00", "BV": 10.85972076}, {"O": 9.692e-05, "H": 9.709e-05, "L": 9.636e-05, "C": 9.649e-05, "V": 62508.75545776, "T": "2018-01-07T05:45:00", "BV": 6.04795126}, {"O": 9.646e-05, "H": 9.68e-05, "L": 9.634e-05, "C": 9.648e-05, "V": 17596.23954609, "T": "2018-01-07T05:50:00", "BV": 1.69685502}, {"O": 9.733e-05, "H": 9.75e-05, "L": 9.645e-05, "C": 9.69e-05, "V": 61974.69647132, "T": "2018-01-07T05:55:00", "BV": 6.02065976}, {"O": 9.646e-05, "H": 9.748e-05, "L": 9.645e-05, "C": 9.745e-05, "V": 31083.0097263, "T": "2018-01-07T06:00:00", "BV": 3.02328606}, {"O": 9.645e-05, "H": 0.00010107, "L": 9.645e-05, "C": 0.0001005, "V": 523740.63499201, "T": "2018-01-07T06:05:00", "BV": 52.23449705}, {"O": 0.0001005, "H": 0.0001033, "L": 0.00010042, "C": 0.00010211, "V": 370707.61051415, "T": "2018-01-07T06:10:00", "BV": 37.88040314}, {"O": 0.00010191, "H": 0.00010191, "L": 9.94e-05, "C": 9.988e-05, "V": 381767.98442045, "T": "2018-01-07T06:15:00", "BV": 38.19602962}, {"O": 9.95e-05, "H": 0.00010084, "L": 9.94e-05, "C": 0.00010042, "V": 32784.26427369, "T": "2018-01-07T06:20:00", "BV": 3.28757895}, {"O": 0.00010076, "H": 0.0001015, "L": 9.94e-05, "C": 9.963e-05, "V": 42354.29403112, "T": "2018-01-07T06:25:00", "BV": 4.23320724}, {"O": 9.969e-05, "H": 0.00010079, "L": 9.963e-05, "C": 9.99e-05, "V": 55060.87264074, "T": "2018-01-07T06:30:00", "BV": 5.50819891}, {"O": 9.99e-05, "H": 9.99e-05, "L": 9.901e-05, "C": 9.944e-05, "V": 59920.0275236, "T": "2018-01-07T06:35:00", "BV": 5.95523073}, {"O": 9.944e-05, "H": 9.975e-05, "L": 9.904e-05, "C": 9.905e-05, "V": 66286.12301275, "T": "2018-01-07T06:40:00", "BV": 6.57692437}, {"O": 9.906e-05, "H": 9.994e-05, "L": 9.902e-05, "C": 9.943e-05, "V": 33234.51138214, "T": "2018-01-07T06:45:00", "BV": 3.30204716}, {"O": 9.943e-05, "H": 9.943e-05, "L": 9.903e-05, "C": 9.93e-05, "V": 17125.14382739, "T": "2018-01-07T06:50:00", "BV": 1.69906844}, {"O": 9.942e-05, "H": 9.95e-05, "L": 9.9e-05, "C": 9.942e-05, "V": 36505.56095463, "T": "2018-01-07T06:55:00", "BV": 3.61905457}, {"O": 9.942e-05, "H": 0.0001, "L": 9.906e-05, "C": 9.939e-05, "V": 50721.49831047, "T": "2018-01-07T07:00:00", "BV": 5.04764285}, {"O": 9.907e-05, "H": 9.94e-05, "L": 9.845e-05, "C": 9.873e-05, "V": 68156.59697594, "T": "2018-01-07T07:05:00", "BV": 6.74911358}, {"O": 9.872e-05, "H": 9.872e-05, "L": 9.778e-05, "C": 9.804e-05, "V": 57055.77105527, "T": "2018-01-07T07:10:00", "BV": 5.59831076}, {"O": 9.802e-05, "H": 9.806e-05, "L": 9.761e-05, "C": 9.805e-05, "V": 25637.08967091, "T": "2018-01-07T07:15:00", "BV": 2.50945198}, {"O": 9.806e-05, "H": 9.806e-05, "L": 9.702e-05, "C": 9.751e-05, "V": 78265.35554663, "T": "2018-01-07T07:20:00", "BV": 7.63218799}, {"O": 9.797e-05, "H": 9.897e-05, "L": 9.795e-05, "C": 9.802e-05, "V": 141790.50191658, "T": "2018-01-07T07:25:00", "BV": 13.89796461}, {"O": 9.802e-05, "H": 9.883e-05, "L": 9.802e-05, "C": 9.864e-05, "V": 14093.01093014, "T": "2018-01-07T07:30:00", "BV": 1.38377595}, {"O": 9.805e-05, "H": 9.863e-05, "L": 9.804e-05, "C": 9.804e-05, "V": 7533.80898706, "T": "2018-01-07T07:35:00", "BV": 0.73979742}, {"O": 9.805e-05, "H": 9.835e-05, "L": 9.801e-05, "C": 9.801e-05, "V": 36942.49522322, "T": "2018-01-07T07:40:00", "BV": 3.62352258}, {"O": 9.804e-05, "H": 9.821e-05, "L": 9.8e-05, "C": 9.821e-05, "V": 55333.76208511, "T": "2018-01-07T07:45:00", "BV": 5.42284143}, {"O": 9.821e-05, "H": 9.86e-05, "L": 9.8e-05, "C": 9.83e-05, "V": 33912.73413029, "T": "2018-01-07T07:50:00", "BV": 3.32860069}, {"O": 9.83e-05, "H": 9.858e-05, "L": 9.83e-05, "C": 9.857e-05, "V": 8131.54431724, "T": "2018-01-07T07:55:00", "BV": 0.80095633}, {"O": 9.856e-05, "H": 9.9e-05, "L": 9.833e-05, "C": 9.9e-05, "V": 15174.85447044, "T": "2018-01-07T08:00:00", "BV": 1.49652567}, {"O": 9.859e-05, "H": 9.895e-05, "L": 9.8e-05, "C": 9.884e-05, "V": 64909.40225052, "T": "2018-01-07T08:05:00", "BV": 6.3787521}, {"O": 9.841e-05, "H": 9.896e-05, "L": 9.841e-05, "C": 9.847e-05, "V": 14587.04251196, "T": "2018-01-07T08:10:00", "BV": 1.44112149}, {"O": 9.877e-05, "H": 9.878e-05, "L": 9.801e-05, "C": 9.804e-05, "V": 11276.90201094, "T": "2018-01-07T08:15:00", "BV": 1.10725125}, {"O": 9.804e-05, "H": 9.878e-05, "L": 9.803e-05, "C": 9.848e-05, "V": 6706.4569241, "T": "2018-01-07T08:20:00", "BV": 0.65944789}, {"O": 9.82e-05, "H": 9.83e-05, "L": 9.79e-05, "C": 9.79e-05, "V": 42261.69107213, "T": "2018-01-07T08:25:00", "BV": 4.14258476}, {"O": 9.79e-05, "H": 9.79e-05, "L": 9.706e-05, "C": 9.733e-05, "V": 17834.75790965, "T": "2018-01-07T08:30:00", "BV": 1.73708828}, {"O": 9.712e-05, "H": 9.783e-05, "L": 9.701e-05, "C": 9.749e-05, "V": 16521.25466391, "T": "2018-01-07T08:35:00", "BV": 1.60588805}, {"O": 9.749e-05, "H": 9.79e-05, "L": 9.746e-05, "C": 9.79e-05, "V": 19089.63941744, "T": "2018-01-07T08:40:00", "BV": 1.86689895}, {"O": 9.79e-05, "H": 9.8e-05, "L": 9.784e-05, "C": 9.784e-05, "V": 26222.38363259, "T": "2018-01-07T08:45:00", "BV": 2.56773687}, {"O": 9.8e-05, "H": 9.801e-05, "L": 9.784e-05, "C": 9.801e-05, "V": 16128.95882993, "T": "2018-01-07T08:50:00", "BV": 1.57954018}, {"O": 9.85e-05, "H": 9.879e-05, "L": 9.845e-05, "C": 9.879e-05, "V": 15933.48401016, "T": "2018-01-07T08:55:00", "BV": 1.57011116}, {"O": 9.878e-05, "H": 9.9e-05, "L": 9.848e-05, "C": 9.854e-05, "V": 14002.97537328, "T": "2018-01-07T09:00:00", "BV": 1.38338774}, {"O": 9.854e-05, "H": 9.9e-05, "L": 9.851e-05, "C": 9.871e-05, "V": 23156.58588991, "T": "2018-01-07T09:05:00", "BV": 2.28797967}, {"O": 9.898e-05, "H": 9.97e-05, "L": 9.852e-05, "C": 9.966e-05, "V": 22607.94495346, "T": "2018-01-07T09:10:00", "BV": 2.23833394}, {"O": 9.881e-05, "H": 9.966e-05, "L": 9.861e-05, "C": 9.905e-05, "V": 13721.79142746, "T": "2018-01-07T09:15:00", "BV": 1.35899192}, {"O": 9.905e-05, "H": 9.957e-05, "L": 9.903e-05, "C": 9.945e-05, "V": 32131.81338103, "T": "2018-01-07T09:20:00", "BV": 3.19470055}, {"O": 9.945e-05, "H": 9.963e-05, "L": 9.945e-05, "C": 9.963e-05, "V": 22150.33279938, "T": "2018-01-07T09:25:00", "BV": 2.20569642}, {"O": 9.966e-05, "H": 9.966e-05, "L": 9.952e-05, "C": 9.954e-05, "V": 22807.63790545, "T": "2018-01-07T09:30:00", "BV": 2.27095828}, {"O": 9.954e-05, "H": 9.954e-05, "L": 9.86e-05, "C": 9.86e-05, "V": 23146.36089132, "T": "2018-01-07T09:35:00", "BV": 2.29788342}, {"O": 9.88e-05, "H": 9.924e-05, "L": 9.633e-05, "C": 9.633e-05, "V": 90731.03877675, "T": "2018-01-07T09:40:00", "BV": 8.81940419}, {"O": 9.664e-05, "H": 9.903e-05, "L": 9.636e-05, "C": 9.847e-05, "V": 87478.06573018, "T": "2018-01-07T09:45:00", "BV": 8.59918379}, {"O": 9.847e-05, "H": 9.91e-05, "L": 9.81e-05, "C": 9.904e-05, "V": 18330.18688967, "T": "2018-01-07T09:50:00", "BV": 1.80698809}, {"O": 9.91e-05, "H": 9.949e-05, "L": 9.904e-05, "C": 9.905e-05, "V": 18084.55003261, "T": "2018-01-07T09:55:00", "BV": 1.79187805}, {"O": 9.905e-05, "H": 9.988e-05, "L": 9.905e-05, "C": 9.95e-05, "V": 26902.86256779, "T": "2018-01-07T10:00:00", "BV": 2.67562657}, {"O": 9.95e-05, "H": 9.988e-05, "L": 9.905e-05, "C": 9.94e-05, "V": 32248.09816213, "T": "2018-01-07T10:05:00", "BV": 3.20565651}, {"O": 9.944e-05, "H": 0.0001008, "L": 9.94e-05, "C": 0.00010064, "V": 57358.3447104, "T": "2018-01-07T10:10:00", "BV": 5.74922026}, {"O": 0.00010064, "H": 0.00010373, "L": 0.00010035, "C": 0.00010251, "V": 196706.64714774, "T": "2018-01-07T10:15:00", "BV": 20.13881933}, {"O": 0.000102, "H": 0.0001039, "L": 0.00010163, "C": 0.00010198, "V": 197756.89570664, "T": "2018-01-07T10:20:00", "BV": 20.29182852}, {"O": 0.00010197, "H": 0.00010197, "L": 0.00010067, "C": 0.000101, "V": 47147.09802832, "T": "2018-01-07T10:25:00", "BV": 4.77147498}, {"O": 0.00010071, "H": 0.0001013, "L": 0.00010058, "C": 0.0001008, "V": 121869.8626312, "T": "2018-01-07T10:30:00", "BV": 12.310555}, {"O": 0.0001008, "H": 0.0001017, "L": 0.0001008, "C": 0.00010145, "V": 55901.44811887, "T": "2018-01-07T10:35:00", "BV": 5.66415787}, {"O": 0.00010145, "H": 0.0001017, "L": 0.00010131, "C": 0.00010159, "V": 22843.44310939, "T": "2018-01-07T10:40:00", "BV": 2.31881842}, {"O": 0.0001016, "H": 0.00010219, "L": 0.00010128, "C": 0.0001013, "V": 56359.32529471, "T": "2018-01-07T10:45:00", "BV": 5.72808608}, {"O": 0.0001013, "H": 0.00010219, "L": 0.0001009, "C": 0.0001009, "V": 42414.72315596, "T": "2018-01-07T10:50:00", "BV": 4.29015637}, {"O": 0.00010084, "H": 0.000101, "L": 0.0001005, "C": 0.000101, "V": 30953.71993478, "T": "2018-01-07T10:55:00", "BV": 3.12039074}, {"O": 0.000101, "H": 0.00010177, "L": 0.0001008, "C": 0.00010081, "V": 48016.83146205, "T": "2018-01-07T11:00:00", "BV": 4.85548961}, {"O": 0.00010081, "H": 0.00010109, "L": 0.0001008, "C": 0.000101, "V": 39769.71124198, "T": "2018-01-07T11:05:00", "BV": 4.01264687}, {"O": 0.00010099, "H": 0.00010195, "L": 0.0001008, "C": 0.00010194, "V": 48904.9353472, "T": "2018-01-07T11:10:00", "BV": 4.95356247}, {"O": 0.00010194, "H": 0.00010194, "L": 0.00010061, "C": 0.00010124, "V": 48055.49866681, "T": "2018-01-07T11:15:00", "BV": 4.8680424}, {"O": 0.00010069, "H": 0.00010249, "L": 0.00010061, "C": 0.00010201, "V": 129684.00683599, "T": "2018-01-07T11:20:00", "BV": 13.21231903}, {"O": 0.00010201, "H": 0.0001041, "L": 0.00010201, "C": 0.0001041, "V": 294830.95007303, "T": "2018-01-07T11:25:00", "BV": 30.38759925}, {"O": 0.0001041, "H": 0.00010505, "L": 0.0001035, "C": 0.00010451, "V": 318532.68414602, "T": "2018-01-07T11:30:00", "BV": 33.32158801}, {"O": 0.00010451, "H": 0.00010557, "L": 0.0001045, "C": 0.00010506, "V": 293515.09439349, "T": "2018-01-07T11:35:00", "BV": 30.80449131}, {"O": 0.0001053, "H": 0.0001069, "L": 0.00010506, "C": 0.0001069, "V": 1275492.70452639, "T": "2018-01-07T11:40:00", "BV": 135.58804763}, {"O": 0.0001069, "H": 0.00010717, "L": 0.0001058, "C": 0.0001058, "V": 396369.65057089, "T": "2018-01-07T11:45:00", "BV": 42.28023756}, {"O": 0.00010653, "H": 0.0001074, "L": 0.000105, "C": 0.0001074, "V": 137304.97411182, "T": "2018-01-07T11:50:00", "BV": 14.59165977}, {"O": 0.00010717, "H": 0.0001077, "L": 0.00010603, "C": 0.0001067, "V": 154225.72130397, "T": "2018-01-07T11:55:00", "BV": 16.52301462}, {"O": 0.0001067, "H": 0.0001067, "L": 0.0001045, "C": 0.00010451, "V": 95382.05436149, "T": "2018-01-07T12:00:00", "BV": 10.06927786}, {"O": 0.00010455, "H": 0.00010566, "L": 0.00010452, "C": 0.00010471, "V": 52418.86530761, "T": "2018-01-07T12:05:00", "BV": 5.5042172}, {"O": 0.00010471, "H": 0.00010627, "L": 0.0001047, "C": 0.00010608, "V": 67849.97352017, "T": "2018-01-07T12:10:00", "BV": 7.17021964}, {"O": 0.00010627, "H": 0.00010627, "L": 0.00010512, "C": 0.00010551, "V": 111525.49892388, "T": "2018-01-07T12:15:00", "BV": 11.79008354}, {"O": 0.00010551, "H": 0.00010551, "L": 0.00010501, "C": 0.0001052, "V": 60985.18702144, "T": "2018-01-07T12:20:00", "BV": 6.42021559}, {"O": 0.0001052, "H": 0.00010545, "L": 0.00010509, "C": 0.00010529, "V": 47794.79954611, "T": "2018-01-07T12:25:00", "BV": 5.03007404}, {"O": 0.00010525, "H": 0.000106, "L": 0.00010525, "C": 0.0001059, "V": 148996.14910511, "T": "2018-01-07T12:30:00", "BV": 15.71563523}, {"O": 0.00010589, "H": 0.000106, "L": 0.00010471, "C": 0.00010549, "V": 104238.74663444, "T": "2018-01-07T12:35:00", "BV": 11.0041802}, {"O": 0.0001058, "H": 0.0001059, "L": 0.00010474, "C": 0.0001059, "V": 69844.7710401, "T": "2018-01-07T12:40:00", "BV": 7.38496843}, {"O": 0.0001059, "H": 0.00010999, "L": 0.0001059, "C": 0.00010986, "V": 541078.00158369, "T": "2018-01-07T12:45:00", "BV": 58.96090695}, {"O": 0.00010986, "H": 0.00010999, "L": 0.00010791, "C": 0.00010851, "V": 235203.30949298, "T": "2018-01-07T12:50:00", "BV": 25.6695985}, {"O": 0.00010888, "H": 0.00010888, "L": 0.00010702, "C": 0.00010736, "V": 95591.29364202, "T": "2018-01-07T12:55:00", "BV": 10.32428332}, {"O": 0.00010736, "H": 0.000109, "L": 0.00010736, "C": 0.00010858, "V": 105145.23595427, "T": "2018-01-07T13:00:00", "BV": 11.39111217}, {"O": 0.00010858, "H": 0.0001092, "L": 0.00010858, "C": 0.00010861, "V": 123741.946486, "T": "2018-01-07T13:05:00", "BV": 13.46516525}, {"O": 0.00010868, "H": 0.00010999, "L": 0.0001086, "C": 0.00010977, "V": 163818.14547805, "T": "2018-01-07T13:10:00", "BV": 17.88297065}, {"O": 0.00010959, "H": 0.0001103, "L": 0.00010871, "C": 0.0001103, "V": 184019.67936296, "T": "2018-01-07T13:15:00", "BV": 20.17775727}, {"O": 0.0001104, "H": 0.00011119, "L": 0.00011, "C": 0.00011085, "V": 182953.79400055, "T": "2018-01-07T13:20:00", "BV": 20.27830476}, {"O": 0.0001108, "H": 0.00011085, "L": 0.00010955, "C": 0.00011, "V": 241866.08101973, "T": "2018-01-07T13:25:00", "BV": 26.65895322}, {"O": 0.00011, "H": 0.00011, "L": 0.00010955, "C": 0.00011, "V": 113509.15086465, "T": "2018-01-07T13:30:00", "BV": 12.45366479}, {"O": 0.00011018, "H": 0.00011103, "L": 0.00011, "C": 0.00011067, "V": 209306.71988921, "T": "2018-01-07T13:35:00", "BV": 23.12428068}, {"O": 0.00011067, "H": 0.0001127, "L": 0.00010999, "C": 0.00011249, "V": 342917.76842014, "T": "2018-01-07T13:40:00", "BV": 38.08654543}, {"O": 0.00011249, "H": 0.00011335, "L": 0.000111, "C": 0.000111, "V": 294560.6590594, "T": "2018-01-07T13:45:00", "BV": 33.19949937}, {"O": 0.000111, "H": 0.00011313, "L": 0.000111, "C": 0.00011313, "V": 114220.46218674, "T": "2018-01-07T13:50:00", "BV": 12.83704284}, {"O": 0.00011313, "H": 0.00011587, "L": 0.0001131, "C": 0.000115, "V": 556050.15059826, "T": "2018-01-07T13:55:00", "BV": 64.02938504}, {"O": 0.000115, "H": 0.00011575, "L": 0.00011397, "C": 0.00011488, "V": 258196.7431178, "T": "2018-01-07T14:00:00", "BV": 29.60818269}, {"O": 0.00011488, "H": 0.0001151, "L": 0.00011136, "C": 0.00011136, "V": 208296.61536255, "T": "2018-01-07T14:05:00", "BV": 23.6415507}, {"O": 0.00011179, "H": 0.0001133, "L": 0.0001111, "C": 0.00011244, "V": 174550.47130008, "T": "2018-01-07T14:10:00", "BV": 19.5923754}, {"O": 0.00011217, "H": 0.00011312, "L": 0.00011128, "C": 0.00011241, "V": 156993.30680659, "T": "2018-01-07T14:15:00", "BV": 17.6130187}, {"O": 0.00011241, "H": 0.00011242, "L": 0.0001101, "C": 0.00011011, "V": 183054.42742164, "T": "2018-01-07T14:20:00", "BV": 20.32994777}, {"O": 0.00011049, "H": 0.00011099, "L": 0.0001097, "C": 0.00010971, "V": 156267.54351206, "T": "2018-01-07T14:25:00", "BV": 17.20923697}, {"O": 0.00011, "H": 0.00011066, "L": 0.00010762, "C": 0.00010788, "V": 135095.87475876, "T": "2018-01-07T14:30:00", "BV": 14.68926647}, {"O": 0.00010788, "H": 0.000108, "L": 0.00010615, "C": 0.00010617, "V": 168041.1620111, "T": "2018-01-07T14:35:00", "BV": 18.03547236}, {"O": 0.00010617, "H": 0.00010855, "L": 0.00010585, "C": 0.00010839, "V": 154362.92936979, "T": "2018-01-07T14:40:00", "BV": 16.54308154}, {"O": 0.00010839, "H": 0.00010999, "L": 0.00010839, "C": 0.00010999, "V": 126804.95193979, "T": "2018-01-07T14:45:00", "BV": 13.83852067}, {"O": 0.00010973, "H": 0.00011009, "L": 0.000109, "C": 0.00010948, "V": 91532.88037636, "T": "2018-01-07T14:50:00", "BV": 10.04205559}, {"O": 0.00010948, "H": 0.00010948, "L": 0.00010893, "C": 0.00010893, "V": 75213.4325157, "T": "2018-01-07T14:55:00", "BV": 8.21821916}, {"O": 0.00010893, "H": 0.00010895, "L": 0.00010825, "C": 0.00010825, "V": 75466.83359692, "T": "2018-01-07T15:00:00", "BV": 8.19279805}, {"O": 0.00010825, "H": 0.0001085, "L": 0.00010743, "C": 0.00010743, "V": 125457.43913783, "T": "2018-01-07T15:05:00", "BV": 13.562715}, {"O": 0.00010742, "H": 0.00010822, "L": 0.0001065, "C": 0.00010651, "V": 96067.26389599, "T": "2018-01-07T15:10:00", "BV": 10.31980397}, {"O": 0.00010651, "H": 0.00010718, "L": 0.000106, "C": 0.00010625, "V": 107146.04520559, "T": "2018-01-07T15:15:00", "BV": 11.38784618}, {"O": 0.00010626, "H": 0.00010718, "L": 0.0001059, "C": 0.00010708, "V": 183828.44574763, "T": "2018-01-07T15:20:00", "BV": 19.61453306}, {"O": 0.00010699, "H": 0.00010699, "L": 0.000106, "C": 0.00010696, "V": 67399.13614078, "T": "2018-01-07T15:25:00", "BV": 7.17124062}, {"O": 0.0001069, "H": 0.00010826, "L": 0.000106, "C": 0.00010812, "V": 106007.99071188, "T": "2018-01-07T15:30:00", "BV": 11.3550447}, {"O": 0.00010837, "H": 0.00010837, "L": 0.000107, "C": 0.00010802, "V": 27271.7987368, "T": "2018-01-07T15:35:00", "BV": 2.9446851}, {"O": 0.00010802, "H": 0.00010856, "L": 0.00010774, "C": 0.0001082, "V": 89895.47977125, "T": "2018-01-07T15:40:00", "BV": 9.70911952}, {"O": 0.0001082, "H": 0.00010863, "L": 0.0001075, "C": 0.00010773, "V": 49340.12345617, "T": "2018-01-07T15:45:00", "BV": 5.33234109}, {"O": 0.00010774, "H": 0.00010844, "L": 0.000107, "C": 0.00010796, "V": 40278.8674123, "T": "2018-01-07T15:50:00", "BV": 4.34458524}, {"O": 0.00010796, "H": 0.00010796, "L": 0.00010751, "C": 0.0001076, "V": 57719.77808092, "T": "2018-01-07T15:55:00", "BV": 6.21470511}, {"O": 0.0001076, "H": 0.00010781, "L": 0.00010751, "C": 0.00010775, "V": 59229.60846614, "T": "2018-01-07T16:00:00", "BV": 6.3810693}, {"O": 0.00010775, "H": 0.00010781, "L": 0.00010775, "C": 0.00010781, "V": 39932.45661541, "T": "2018-01-07T16:05:00", "BV": 4.30322098}, {"O": 0.00010779, "H": 0.000109, "L": 0.00010779, "C": 0.000109, "V": 41577.32184574, "T": "2018-01-07T16:10:00", "BV": 4.50805226}, {"O": 0.00010903, "H": 0.00010922, "L": 0.00010815, "C": 0.00010914, "V": 105129.98471625, "T": "2018-01-07T16:15:00", "BV": 11.46278933}, {"O": 0.00010888, "H": 0.00010922, "L": 0.00010865, "C": 0.00010895, "V": 70598.2557618, "T": "2018-01-07T16:20:00", "BV": 7.68759746}, {"O": 0.00010865, "H": 0.00010865, "L": 0.00010779, "C": 0.0001078, "V": 50075.20945912, "T": "2018-01-07T16:25:00", "BV": 5.42006297}, {"O": 0.0001082, "H": 0.0001085, "L": 0.00010779, "C": 0.00010801, "V": 110564.29667869, "T": "2018-01-07T16:30:00", "BV": 11.92947917}, {"O": 0.00010801, "H": 0.00010801, "L": 0.00010649, "C": 0.0001065, "V": 134812.64633874, "T": "2018-01-07T16:35:00", "BV": 14.49955407}, {"O": 0.0001065, "H": 0.00010759, "L": 0.00010636, "C": 0.000107, "V": 53409.40404749, "T": "2018-01-07T16:40:00", "BV": 5.69836757}, {"O": 0.00010701, "H": 0.0001076, "L": 0.000106, "C": 0.00010732, "V": 47882.1865883, "T": "2018-01-07T16:45:00", "BV": 5.1070867}, {"O": 0.00010732, "H": 0.00010732, "L": 0.0001068, "C": 0.00010715, "V": 31669.85904422, "T": "2018-01-07T16:50:00", "BV": 3.3925111}, {"O": 0.00010722, "H": 0.00010722, "L": 0.0001063, "C": 0.00010659, "V": 16862.17606078, "T": "2018-01-07T16:55:00", "BV": 1.79978005}, {"O": 0.00010659, "H": 0.00010719, "L": 0.00010602, "C": 0.0001071, "V": 59820.0738277, "T": "2018-01-07T17:00:00", "BV": 6.3865774}, {"O": 0.00010655, "H": 0.00010787, "L": 0.00010655, "C": 0.00010668, "V": 49421.42815622, "T": "2018-01-07T17:05:00", "BV": 5.28493434}, {"O": 0.00010665, "H": 0.00010787, "L": 0.00010665, "C": 0.0001076, "V": 22179.21080229, "T": "2018-01-07T17:10:00", "BV": 2.37255357}, {"O": 0.00010752, "H": 0.00010769, "L": 0.00010673, "C": 0.00010766, "V": 23096.99394841, "T": "2018-01-07T17:15:00", "BV": 2.48245315}, {"O": 0.00010766, "H": 0.000108, "L": 0.00010752, "C": 0.00010796, "V": 25315.54824937, "T": "2018-01-07T17:20:00", "BV": 2.72765527}, {"O": 0.00010796, "H": 0.00010808, "L": 0.00010796, "C": 0.00010807, "V": 25654.57794617, "T": "2018-01-07T17:25:00", "BV": 2.77188795}, {"O": 0.00010807, "H": 0.00010808, "L": 0.000108, "C": 0.00010806, "V": 39857.17224913, "T": "2018-01-07T17:30:00", "BV": 4.30660383}, {"O": 0.00010808, "H": 0.00010808, "L": 0.000108, "C": 0.00010806, "V": 33430.78920335, "T": "2018-01-07T17:35:00", "BV": 3.61195854}, {"O": 0.00010806, "H": 0.00010834, "L": 0.000108, "C": 0.00010825, "V": 182590.25703021, "T": "2018-01-07T17:40:00", "BV": 19.73385526}, {"O": 0.00010808, "H": 0.0001085, "L": 0.00010756, "C": 0.00010807, "V": 72146.18231688, "T": "2018-01-07T17:45:00", "BV": 7.7950853}, {"O": 0.0001079, "H": 0.00010806, "L": 0.00010766, "C": 0.0001078, "V": 53312.82558954, "T": "2018-01-07T17:50:00", "BV": 5.74587669}, {"O": 0.0001078, "H": 0.00010834, "L": 0.00010757, "C": 0.00010758, "V": 45815.49428796, "T": "2018-01-07T17:55:00", "BV": 4.93623367}, {"O": 0.00010758, "H": 0.00010824, "L": 0.0001075, "C": 0.0001076, "V": 130090.88212518, "T": "2018-01-07T18:00:00", "BV": 13.99673533}, {"O": 0.0001076, "H": 0.0001084, "L": 0.00010657, "C": 0.0001075, "V": 33491.00285363, "T": "2018-01-07T18:05:00", "BV": 3.5928773}, {"O": 0.00010747, "H": 0.00010767, "L": 0.00010685, "C": 0.00010764, "V": 13559.54029345, "T": "2018-01-07T18:10:00", "BV": 1.45711383}, {"O": 0.00010762, "H": 0.0001084, "L": 0.0001075, "C": 0.0001075, "V": 33625.63233491, "T": "2018-01-07T18:15:00", "BV": 3.62011744}, {"O": 0.00010752, "H": 0.000108, "L": 0.0001075, "C": 0.00010768, "V": 36834.30095565, "T": "2018-01-07T18:20:00", "BV": 3.96674808}, {"O": 0.00010767, "H": 0.00010782, "L": 0.000107, "C": 0.00010766, "V": 32304.07087235, "T": "2018-01-07T18:25:00", "BV": 3.47531749}, {"O": 0.00010755, "H": 0.00010755, "L": 0.00010644, "C": 0.00010646, "V": 34663.00814311, "T": "2018-01-07T18:30:00", "BV": 3.70577719}, {"O": 0.00010747, "H": 0.00010749, "L": 0.0001065, "C": 0.00010705, "V": 14318.05721838, "T": "2018-01-07T18:35:00", "BV": 1.53260393}, {"O": 0.00010748, "H": 0.00010753, "L": 0.00010658, "C": 0.00010668, "V": 13179.24940533, "T": "2018-01-07T18:40:00", "BV": 1.4087932}, {"O": 0.00010668, "H": 0.00010668, "L": 0.00010615, "C": 0.00010665, "V": 48775.06506762, "T": "2018-01-07T18:45:00", "BV": 5.18943428}, {"O": 0.00010665, "H": 0.00010665, "L": 0.00010523, "C": 0.0001066, "V": 99998.74975905, "T": "2018-01-07T18:50:00", "BV": 10.60956033}, {"O": 0.0001066, "H": 0.00010664, "L": 0.0001066, "C": 0.00010662, "V": 16584.29509634, "T": "2018-01-07T18:55:00", "BV": 1.76811724}, {"O": 0.00010662, "H": 0.00010662, "L": 0.0001057, "C": 0.00010658, "V": 82851.10331582, "T": "2018-01-07T19:00:00", "BV": 8.82852547}, {"O": 0.00010659, "H": 0.00010662, "L": 0.00010566, "C": 0.00010648, "V": 19036.09537002, "T": "2018-01-07T19:05:00", "BV": 2.02581898}, {"O": 0.00010648, "H": 0.00010649, "L": 0.0001058, "C": 0.00010629, "V": 12372.96008925, "T": "2018-01-07T19:10:00", "BV": 1.31480732}, {"O": 0.00010629, "H": 0.0001065, "L": 0.000105, "C": 0.0001064, "V": 69824.78842426, "T": "2018-01-07T19:15:00", "BV": 7.36654819}, {"O": 0.0001064, "H": 0.00010649, "L": 0.00010501, "C": 0.00010594, "V": 65470.74218593, "T": "2018-01-07T19:20:00", "BV": 6.92358527}, {"O": 0.00010594, "H": 0.000106, "L": 0.0001055, "C": 0.00010593, "V": 26175.1216734, "T": "2018-01-07T19:25:00", "BV": 2.77187077}, {"O": 0.00010593, "H": 0.000106, "L": 0.00010532, "C": 0.00010592, "V": 13438.1071896, "T": "2018-01-07T19:30:00", "BV": 1.42290305}, {"O": 0.00010592, "H": 0.00010594, "L": 0.0001055, "C": 0.00010594, "V": 11903.87846325, "T": "2018-01-07T19:35:00", "BV": 1.26071611}, {"O": 0.00010594, "H": 0.00010651, "L": 0.00010592, "C": 0.00010596, "V": 11243.64592554, "T": "2018-01-07T19:40:00", "BV": 1.19206984}, {"O": 0.000106, "H": 0.00010651, "L": 0.00010596, "C": 0.00010651, "V": 13237.69972375, "T": "2018-01-07T19:45:00", "BV": 1.40350751}, {"O": 0.00010651, "H": 0.00010651, "L": 0.00010596, "C": 0.00010598, "V": 10646.63375173, "T": "2018-01-07T19:50:00", "BV": 1.13266306}, {"O": 0.00010647, "H": 0.00010659, "L": 0.00010599, "C": 0.0001065, "V": 15857.89496959, "T": "2018-01-07T19:55:00", "BV": 1.6890959}, {"O": 0.00010659, "H": 0.000107, "L": 0.0001065, "C": 0.000107, "V": 7234.36065224, "T": "2018-01-07T20:00:00", "BV": 0.7720965}, {"O": 0.000107, "H": 0.0001075, "L": 0.00010699, "C": 0.00010731, "V": 49797.92862393, "T": "2018-01-07T20:05:00", "BV": 5.34456198}, {"O": 0.0001073, "H": 0.000108, "L": 0.00010665, "C": 0.00010732, "V": 26754.66389576, "T": "2018-01-07T20:10:00", "BV": 2.87024806}, {"O": 0.00010732, "H": 0.00010732, "L": 0.0001073, "C": 0.00010731, "V": 35643.06366208, "T": "2018-01-07T20:15:00", "BV": 3.82483709}, {"O": 0.00010732, "H": 0.000108, "L": 0.0001073, "C": 0.00010731, "V": 59116.57133856, "T": "2018-01-07T20:20:00", "BV": 6.35048519}, {"O": 0.00010735, "H": 0.000108, "L": 0.00010701, "C": 0.00010799, "V": 15383.64680841, "T": "2018-01-07T20:25:00", "BV": 1.65411511}, {"O": 0.00010799, "H": 0.000108, "L": 0.0001073, "C": 0.00010786, "V": 13216.9058882, "T": "2018-01-07T20:30:00", "BV": 1.42531104}, {"O": 0.00010786, "H": 0.00010786, "L": 0.0001073, "C": 0.0001074, "V": 19260.93815622, "T": "2018-01-07T20:35:00", "BV": 2.06980306}, {"O": 0.00010739, "H": 0.00010739, "L": 0.0001072, "C": 0.0001072, "V": 8615.77465827, "T": "2018-01-07T20:40:00", "BV": 0.9244354}, {"O": 0.0001073, "H": 0.0001073, "L": 0.00010618, "C": 0.00010726, "V": 60580.3467837, "T": "2018-01-07T20:45:00", "BV": 6.44761678}, {"O": 0.00010709, "H": 0.0001071, "L": 0.00010623, "C": 0.00010698, "V": 49561.66529749, "T": "2018-01-07T20:50:00", "BV": 5.27452671}, {"O": 0.00010698, "H": 0.00010699, "L": 0.00010628, "C": 0.00010698, "V": 23320.86104252, "T": "2018-01-07T20:55:00", "BV": 2.4890397}, {"O": 0.00010699, "H": 0.000108, "L": 0.00010699, "C": 0.0001073, "V": 33014.33123581, "T": "2018-01-07T21:00:00", "BV": 3.54492044}, {"O": 0.0001073, "H": 0.000108, "L": 0.0001071, "C": 0.00010735, "V": 20693.01096938, "T": "2018-01-07T21:05:00", "BV": 2.2232329}, {"O": 0.00010735, "H": 0.00010765, "L": 0.00010555, "C": 0.00010666, "V": 121940.25511227, "T": "2018-01-07T21:10:00", "BV": 12.9376876}, {"O": 0.00010665, "H": 0.00010698, "L": 0.0001059, "C": 0.00010697, "V": 12559.36805381, "T": "2018-01-07T21:15:00", "BV": 1.33999495}, {"O": 0.00010694, "H": 0.00010694, "L": 0.00010593, "C": 0.00010665, "V": 9448.07462265, "T": "2018-01-07T21:20:00", "BV": 1.00373999}, {"O": 0.00010602, "H": 0.00010665, "L": 0.00010584, "C": 0.00010599, "V": 24223.22288944, "T": "2018-01-07T21:25:00", "BV": 2.56654986}, {"O": 0.00010599, "H": 0.00010666, "L": 0.00010584, "C": 0.00010663, "V": 37909.57328426, "T": "2018-01-07T21:30:00", "BV": 4.02086665}, {"O": 0.00010594, "H": 0.00010663, "L": 0.00010558, "C": 0.00010578, "V": 15151.98588417, "T": "2018-01-07T21:35:00", "BV": 1.60285273}, {"O": 0.00010661, "H": 0.00010661, "L": 0.00010578, "C": 0.00010592, "V": 8685.86721851, "T": "2018-01-07T21:40:00", "BV": 0.92236279}, {"O": 0.00010656, "H": 0.00010656, "L": 0.00010591, "C": 0.00010649, "V": 17378.40743312, "T": "2018-01-07T21:45:00", "BV": 1.84420611}, {"O": 0.00010649, "H": 0.00010701, "L": 0.00010599, "C": 0.00010668, "V": 8365.02514466, "T": "2018-01-07T21:50:00", "BV": 0.89184656}, {"O": 0.00010668, "H": 0.00010758, "L": 0.00010664, "C": 0.00010701, "V": 14772.60658165, "T": "2018-01-07T21:55:00", "BV": 1.58378098}, {"O": 0.00010748, "H": 0.00010753, "L": 0.00010668, "C": 0.00010753, "V": 33879.91664545, "T": "2018-01-07T22:00:00", "BV": 3.63568718}, {"O": 0.00010753, "H": 0.00010755, "L": 0.00010678, "C": 0.00010678, "V": 22821.87918274, "T": "2018-01-07T22:05:00", "BV": 2.44507156}, {"O": 0.00010678, "H": 0.00010707, "L": 0.00010668, "C": 0.00010668, "V": 17078.93263788, "T": "2018-01-07T22:10:00", "BV": 1.8238484}, {"O": 0.00010699, "H": 0.00010699, "L": 0.00010668, "C": 0.00010669, "V": 11904.16455686, "T": "2018-01-07T22:15:00", "BV": 1.27023319}, {"O": 0.00010669, "H": 0.000107, "L": 0.00010668, "C": 0.000107, "V": 22225.42223443, "T": "2018-01-07T22:20:00", "BV": 2.37297636}, {"O": 0.000107, "H": 0.00010749, "L": 0.00010668, "C": 0.00010749, "V": 16496.92761995, "T": "2018-01-07T22:25:00", "BV": 1.76387892}, {"O": 0.00010749, "H": 0.0001081, "L": 0.00010669, "C": 0.0001081, "V": 35364.49438913, "T": "2018-01-07T22:30:00", "BV": 3.81113805}, {"O": 0.0001079, "H": 0.00010815, "L": 0.00010705, "C": 0.00010815, "V": 46462.1242326, "T": "2018-01-07T22:35:00", "BV": 5.0066595}, {"O": 0.00010815, "H": 0.00010833, "L": 0.00010721, "C": 0.00010817, "V": 9693.77154704, "T": "2018-01-07T22:40:00", "BV": 1.04863537}, {"O": 0.00010818, "H": 0.0001085, "L": 0.00010817, "C": 0.00010841, "V": 23677.68662949, "T": "2018-01-07T22:45:00", "BV": 2.56481988}, {"O": 0.00010841, "H": 0.00010852, "L": 0.00010817, "C": 0.0001085, "V": 53240.14553213, "T": "2018-01-07T22:50:00", "BV": 5.76486914}, {"O": 0.0001085, "H": 0.00010868, "L": 0.0001085, "C": 0.00010861, "V": 21209.24206307, "T": "2018-01-07T22:55:00", "BV": 2.30237831}, {"O": 0.00010861, "H": 0.00011049, "L": 0.0001086, "C": 0.00011023, "V": 269565.51533825, "T": "2018-01-07T23:00:00", "BV": 29.59541922}, {"O": 0.00011023, "H": 0.00011049, "L": 0.00010883, "C": 0.00011049, "V": 132269.4224646, "T": "2018-01-07T23:05:00", "BV": 14.57711762}, {"O": 0.00011038, "H": 0.00011058, "L": 0.00010964, "C": 0.00011044, "V": 105323.75080871, "T": "2018-01-07T23:10:00", "BV": 11.61716187}, {"O": 0.00011043, "H": 0.00011058, "L": 0.00010971, "C": 0.00010999, "V": 85752.75051658, "T": "2018-01-07T23:15:00", "BV": 9.44884099}, {"O": 0.0001098, "H": 0.00011057, "L": 0.00010971, "C": 0.00011057, "V": 34740.29682688, "T": "2018-01-07T23:20:00", "BV": 3.82963622}, {"O": 0.00011055, "H": 0.00011056, "L": 0.00010976, "C": 0.00011043, "V": 31257.747762, "T": "2018-01-07T23:25:00", "BV": 3.44420725}, {"O": 0.00011043, "H": 0.00011044, "L": 0.00011, "C": 0.00011016, "V": 71695.18795935, "T": "2018-01-07T23:30:00", "BV": 7.89991844}, {"O": 0.00011016, "H": 0.00011016, "L": 0.00010903, "C": 0.00010999, "V": 71562.8563062, "T": "2018-01-07T23:35:00", "BV": 7.86367374}, {"O": 0.00010999, "H": 0.00011013, "L": 0.00010915, "C": 0.00011005, "V": 27506.78936494, "T": "2018-01-07T23:40:00", "BV": 3.01475615}, {"O": 0.00011013, "H": 0.00011019, "L": 0.00010924, "C": 0.00010941, "V": 25510.87952172, "T": "2018-01-07T23:45:00", "BV": 2.80110238}, {"O": 0.00010941, "H": 0.0001109, "L": 0.00010903, "C": 0.00011069, "V": 74338.99148123, "T": "2018-01-07T23:50:00", "BV": 8.17835561}, {"O": 0.0001109, "H": 0.00011217, "L": 0.00011065, "C": 0.00011065, "V": 144352.79677415, "T": "2018-01-07T23:55:00", "BV": 16.07657136}, {"O": 0.00011091, "H": 0.00011102, "L": 0.00010858, "C": 0.00010916, "V": 92412.00687641, "T": "2018-01-08T00:00:00", "BV": 10.14420714}, {"O": 0.00010859, "H": 0.00010915, "L": 0.00010845, "C": 0.00010907, "V": 27499.01158847, "T": "2018-01-08T00:05:00", "BV": 2.99253582}, {"O": 0.00010906, "H": 0.00010906, "L": 0.000108, "C": 0.00010814, "V": 34044.42468246, "T": "2018-01-08T00:10:00", "BV": 3.69019493}, {"O": 0.00010814, "H": 0.00010817, "L": 0.0001075, "C": 0.00010774, "V": 27713.46074316, "T": "2018-01-08T00:15:00", "BV": 2.98775926}, {"O": 0.00010752, "H": 0.00010795, "L": 0.0001071, "C": 0.0001071, "V": 142635.20626876, "T": "2018-01-08T00:20:00", "BV": 15.30395309}, {"O": 0.0001071, "H": 0.00010814, "L": 0.00010669, "C": 0.00010714, "V": 40194.11144366, "T": "2018-01-08T00:25:00", "BV": 4.30439843}, {"O": 0.00010715, "H": 0.00010715, "L": 0.00010688, "C": 0.00010691, "V": 46605.72086756, "T": "2018-01-08T00:30:00", "BV": 4.98344283}, {"O": 0.00010688, "H": 0.00010688, "L": 0.0001059, "C": 0.0001061, "V": 54379.50662487, "T": "2018-01-08T00:35:00", "BV": 5.78042253}, {"O": 0.0001061, "H": 0.00010611, "L": 0.0001055, "C": 0.0001055, "V": 67521.27530693, "T": "2018-01-08T00:40:00", "BV": 7.14487686}, {"O": 0.0001057, "H": 0.00010705, "L": 0.0001057, "C": 0.00010704, "V": 26112.44449404, "T": "2018-01-08T00:45:00", "BV": 2.77176586}, {"O": 0.00010704, "H": 0.00010704, "L": 0.00010581, "C": 0.00010589, "V": 30416.02389269, "T": "2018-01-08T00:50:00", "BV": 3.24538016}, {"O": 0.00010589, "H": 0.00010664, "L": 0.00010429, "C": 0.0001059, "V": 220725.22236931, "T": "2018-01-08T00:55:00", "BV": 23.12189696}, {"O": 0.0001059, "H": 0.0001059, "L": 0.00010469, "C": 0.00010525, "V": 85551.52571301, "T": "2018-01-08T01:00:00", "BV": 8.99644041}, {"O": 0.00010525, "H": 0.00010583, "L": 0.00010468, "C": 0.00010509, "V": 64772.43386218, "T": "2018-01-08T01:05:00", "BV": 6.80411506}, {"O": 0.00010509, "H": 0.00010583, "L": 0.00010394, "C": 0.00010501, "V": 66809.25759792, "T": "2018-01-08T01:10:00", "BV": 6.99251825}, {"O": 0.00010508, "H": 0.00010624, "L": 0.00010502, "C": 0.00010581, "V": 44120.70077604, "T": "2018-01-08T01:15:00", "BV": 4.65980693}, {"O": 0.0001055, "H": 0.00010594, "L": 0.00010511, "C": 0.00010512, "V": 47332.85268794, "T": "2018-01-08T01:20:00", "BV": 4.98030913}, {"O": 0.00010512, "H": 0.00010567, "L": 0.0001051, "C": 0.00010541, "V": 29760.82011462, "T": "2018-01-08T01:25:00", "BV": 3.1322274}, {"O": 0.00010541, "H": 0.00010596, "L": 0.00010541, "C": 0.00010594, "V": 25034.19891166, "T": "2018-01-08T01:30:00", "BV": 2.64186927}, {"O": 0.00010592, "H": 0.00010629, "L": 0.0001058, "C": 0.00010609, "V": 22606.19726267, "T": "2018-01-08T01:35:00", "BV": 2.39759338}, {"O": 0.00010601, "H": 0.00010626, "L": 0.00010547, "C": 0.00010599, "V": 66835.22824954, "T": "2018-01-08T01:40:00", "BV": 7.0859131}, {"O": 0.00010599, "H": 0.0001062, "L": 0.00010565, "C": 0.00010568, "V": 20259.187067, "T": "2018-01-08T01:45:00", "BV": 2.14658132}, {"O": 0.000106, "H": 0.0001065, "L": 0.00010567, "C": 0.0001059, "V": 43290.36333642, "T": "2018-01-08T01:50:00", "BV": 4.59157494}, {"O": 0.0001059, "H": 0.00010649, "L": 0.00010561, "C": 0.00010571, "V": 43165.24026701, "T": "2018-01-08T01:55:00", "BV": 4.56629541}, {"O": 0.00010571, "H": 0.00010605, "L": 0.000105, "C": 0.00010562, "V": 49242.43392701, "T": "2018-01-08T02:00:00", "BV": 5.19370308}, {"O": 0.00010556, "H": 0.00010562, "L": 0.0001051, "C": 0.0001052, "V": 18665.37725329, "T": "2018-01-08T02:05:00", "BV": 1.96666818}, {"O": 0.00010521, "H": 0.0001054, "L": 0.00010511, "C": 0.00010539, "V": 44950.3471303, "T": "2018-01-08T02:10:00", "BV": 4.7352479}, {"O": 0.00010523, "H": 0.00010539, "L": 0.0001045, "C": 0.0001045, "V": 47009.53548196, "T": "2018-01-08T02:15:00", "BV": 4.94633129}, {"O": 0.0001045, "H": 0.00010536, "L": 0.00010394, "C": 0.00010536, "V": 51106.39658908, "T": "2018-01-08T02:20:00", "BV": 5.35149709}, {"O": 0.00010536, "H": 0.00010562, "L": 0.0001052, "C": 0.0001054, "V": 79832.17364384, "T": "2018-01-08T02:25:00", "BV": 8.41311338}, {"O": 0.00010562, "H": 0.00010578, "L": 0.0001052, "C": 0.00010576, "V": 10362.61380937, "T": "2018-01-08T02:30:00", "BV": 1.09206166}, {"O": 0.00010576, "H": 0.0001066, "L": 0.00010576, "C": 0.0001066, "V": 39661.28546857, "T": "2018-01-08T02:35:00", "BV": 4.21554445}, {"O": 0.0001066, "H": 0.00010678, "L": 0.00010615, "C": 0.0001063, "V": 12955.99515942, "T": "2018-01-08T02:40:00", "BV": 1.37880851}, {"O": 0.0001063, "H": 0.00010675, "L": 0.00010615, "C": 0.0001063, "V": 6231.20397411, "T": "2018-01-08T02:45:00", "BV": 0.66269211}, {"O": 0.00010638, "H": 0.00010638, "L": 0.00010616, "C": 0.00010628, "V": 10441.01857336, "T": "2018-01-08T02:50:00", "BV": 1.10910668}, {"O": 0.00010628, "H": 0.00010666, "L": 0.0001062, "C": 0.00010666, "V": 26103.979229, "T": "2018-01-08T02:55:00", "BV": 2.77561179}, {"O": 0.00010666, "H": 0.0001068, "L": 0.00010637, "C": 0.00010667, "V": 30371.79839821, "T": "2018-01-08T03:00:00", "BV": 3.23981177}, {"O": 0.00010668, "H": 0.00010685, "L": 0.00010668, "C": 0.00010679, "V": 15618.24952022, "T": "2018-01-08T03:05:00", "BV": 1.66815856}, {"O": 0.00010685, "H": 0.00010736, "L": 0.00010668, "C": 0.00010683, "V": 64899.00309059, "T": "2018-01-08T03:10:00", "BV": 6.93584863}, {"O": 0.00010685, "H": 0.00010735, "L": 0.00010679, "C": 0.0001069, "V": 12217.89787762, "T": "2018-01-08T03:15:00", "BV": 1.30710499}, {"O": 0.00010723, "H": 0.00010723, "L": 0.00010551, "C": 0.00010666, "V": 62856.50458482, "T": "2018-01-08T03:20:00", "BV": 6.69073506}, {"O": 0.00010666, "H": 0.00010718, "L": 0.000106, "C": 0.00010707, "V": 31787.96379979, "T": "2018-01-08T03:25:00", "BV": 3.40096551}, {"O": 0.000107, "H": 0.00010703, "L": 0.0001053, "C": 0.00010649, "V": 28410.70964529, "T": "2018-01-08T03:30:00", "BV": 3.0201307}, {"O": 0.0001061, "H": 0.00010648, "L": 0.00010537, "C": 0.00010647, "V": 30557.13276125, "T": "2018-01-08T03:35:00", "BV": 3.2393667}, {"O": 0.00010601, "H": 0.00010646, "L": 0.00010539, "C": 0.0001058, "V": 19493.65427947, "T": "2018-01-08T03:40:00", "BV": 2.06367379}, {"O": 0.00010581, "H": 0.00010609, "L": 0.00010532, "C": 0.00010572, "V": 17486.46398083, "T": "2018-01-08T03:45:00", "BV": 1.84944916}, {"O": 0.00010586, "H": 0.00010665, "L": 0.00010521, "C": 0.00010523, "V": 59970.9395607, "T": "2018-01-08T03:50:00", "BV": 6.35164087}, {"O": 0.00010526, "H": 0.00010626, "L": 0.0001052, "C": 0.0001052, "V": 16345.8817225, "T": "2018-01-08T03:55:00", "BV": 1.72707192}, {"O": 0.00010594, "H": 0.00010594, "L": 0.00010521, "C": 0.0001055, "V": 14967.8428956, "T": "2018-01-08T04:00:00", "BV": 1.58157119}, {"O": 0.00010555, "H": 0.00010592, "L": 0.00010532, "C": 0.0001055, "V": 19694.70215352, "T": "2018-01-08T04:05:00", "BV": 2.07756884}, {"O": 0.00010584, "H": 0.00010584, "L": 0.00010394, "C": 0.00010517, "V": 91881.41366558, "T": "2018-01-08T04:10:00", "BV": 9.6250237}, {"O": 0.0001051, "H": 0.00010574, "L": 0.00010441, "C": 0.00010532, "V": 31212.06511245, "T": "2018-01-08T04:15:00", "BV": 3.28388888}, {"O": 0.0001057, "H": 0.0001057, "L": 0.00010425, "C": 0.00010499, "V": 37226.19240101, "T": "2018-01-08T04:20:00", "BV": 3.90391879}, {"O": 0.00010499, "H": 0.00010551, "L": 0.00010494, "C": 0.00010519, "V": 7043.15946136, "T": "2018-01-08T04:25:00", "BV": 0.74114063}, {"O": 0.00010543, "H": 0.00010545, "L": 0.0001052, "C": 0.00010545, "V": 14600.90407746, "T": "2018-01-08T04:30:00", "BV": 1.53842903}, {"O": 0.00010519, "H": 0.00010544, "L": 0.000105, "C": 0.000105, "V": 10355.66135043, "T": "2018-01-08T04:35:00", "BV": 1.08860149}, {"O": 0.000105, "H": 0.000105, "L": 0.0001045, "C": 0.00010455, "V": 66981.99099671, "T": "2018-01-08T04:40:00", "BV": 7.00383643}, {"O": 0.00010454, "H": 0.00010498, "L": 0.0001045, "C": 0.00010479, "V": 16626.11204035, "T": "2018-01-08T04:45:00", "BV": 1.73916128}, {"O": 0.00010479, "H": 0.00010548, "L": 0.00010451, "C": 0.00010546, "V": 51077.98951233, "T": "2018-01-08T04:50:00", "BV": 5.36430782}, {"O": 0.00010545, "H": 0.00010618, "L": 0.00010529, "C": 0.00010618, "V": 73235.27921533, "T": "2018-01-08T04:55:00", "BV": 7.73742333}, {"O": 0.00010617, "H": 0.00010617, "L": 0.00010297, "C": 0.00010437, "V": 111419.53570372, "T": "2018-01-08T05:00:00", "BV": 11.63959409}, {"O": 0.00010437, "H": 0.00010767, "L": 0.00010437, "C": 0.00010661, "V": 264567.31846322, "T": "2018-01-08T05:05:00", "BV": 28.14370556}, {"O": 0.00010661, "H": 0.00010742, "L": 0.00010565, "C": 0.0001068, "V": 19396.27715153, "T": "2018-01-08T05:10:00", "BV": 2.07422054}, {"O": 0.0001068, "H": 0.0001068, "L": 0.00010556, "C": 0.00010674, "V": 51709.89069511, "T": "2018-01-08T05:15:00", "BV": 5.47104021}, {"O": 0.00010674, "H": 0.00010674, "L": 0.00010572, "C": 0.00010596, "V": 20874.04235909, "T": "2018-01-08T05:20:00", "BV": 2.21723687}, {"O": 0.00010629, "H": 0.00010655, "L": 0.00010596, "C": 0.00010596, "V": 13060.48103983, "T": "2018-01-08T05:25:00", "BV": 1.38743322}, {"O": 0.00010596, "H": 0.00010596, "L": 0.000105, "C": 0.00010596, "V": 9161.65208622, "T": "2018-01-08T05:30:00", "BV": 0.96834123}, {"O": 0.00010596, "H": 0.00010596, "L": 0.00010521, "C": 0.00010524, "V": 15195.73921235, "T": "2018-01-08T05:35:00", "BV": 1.60819508}, {"O": 0.00010524, "H": 0.0001055, "L": 0.00010524, "C": 0.00010546, "V": 10596.56824583, "T": "2018-01-08T05:40:00", "BV": 1.11742179}, {"O": 0.00010546, "H": 0.00010546, "L": 0.00010521, "C": 0.0001054, "V": 14813.25151332, "T": "2018-01-08T05:45:00", "BV": 1.56005591}, {"O": 0.0001054, "H": 0.00010589, "L": 0.00010477, "C": 0.0001055, "V": 34263.14321404, "T": "2018-01-08T05:50:00", "BV": 3.61387286}, {"O": 0.00010549, "H": 0.00010591, "L": 0.00010479, "C": 0.00010522, "V": 11074.9995652, "T": "2018-01-08T05:55:00", "BV": 1.1657284}, {"O": 0.00010561, "H": 0.00010608, "L": 0.00010477, "C": 0.00010484, "V": 48697.55799705, "T": "2018-01-08T06:00:00", "BV": 5.13726596}, {"O": 0.000105, "H": 0.00010598, "L": 0.00010477, "C": 0.0001058, "V": 8436.53132495, "T": "2018-01-08T06:05:00", "BV": 0.8898702}, {"O": 0.00010579, "H": 0.00010597, "L": 0.000105, "C": 0.00010532, "V": 10707.96679933, "T": "2018-01-08T06:10:00", "BV": 1.1327306}, {"O": 0.00010525, "H": 0.0001057, "L": 0.00010515, "C": 0.00010532, "V": 19861.83267399, "T": "2018-01-08T06:15:00", "BV": 2.09257671}, {"O": 0.00010532, "H": 0.00010597, "L": 0.00010507, "C": 0.00010594, "V": 16475.78687493, "T": "2018-01-08T06:20:00", "BV": 1.73657289}, {"O": 0.0001059, "H": 0.00010598, "L": 0.00010553, "C": 0.00010596, "V": 6391.13974817, "T": "2018-01-08T06:25:00", "BV": 0.67695696}, {"O": 0.00010594, "H": 0.00010628, "L": 0.00010594, "C": 0.00010628, "V": 23808.65027096, "T": "2018-01-08T06:30:00", "BV": 2.52410528}, {"O": 0.00010627, "H": 0.0001065, "L": 0.00010604, "C": 0.00010636, "V": 24543.11771432, "T": "2018-01-08T06:35:00", "BV": 2.60953124}, {"O": 0.00010635, "H": 0.00010668, "L": 0.00010635, "C": 0.00010635, "V": 41281.1666117, "T": "2018-01-08T06:40:00", "BV": 4.39533321}, {"O": 0.00010634, "H": 0.00010665, "L": 0.00010626, "C": 0.00010657, "V": 25383.60318314, "T": "2018-01-08T06:45:00", "BV": 2.70219112}, {"O": 0.00010654, "H": 0.00010656, "L": 0.00010507, "C": 0.0001051, "V": 27135.82713099, "T": "2018-01-08T06:50:00", "BV": 2.86945213}, {"O": 0.00010552, "H": 0.00010643, "L": 0.00010501, "C": 0.00010599, "V": 21272.51850779, "T": "2018-01-08T06:55:00", "BV": 2.23974772}, {"O": 0.00010538, "H": 0.00010598, "L": 0.00010513, "C": 0.0001057, "V": 20784.02104866, "T": "2018-01-08T07:00:00", "BV": 2.19402487}, {"O": 0.0001057, "H": 0.0001057, "L": 0.00010501, "C": 0.0001051, "V": 17859.77226122, "T": "2018-01-08T07:05:00", "BV": 1.87783758}, {"O": 0.0001055, "H": 0.0001055, "L": 0.00010508, "C": 0.0001055, "V": 19238.12261656, "T": "2018-01-08T07:10:00", "BV": 2.02555248}, {"O": 0.0001055, "H": 0.0001058, "L": 0.00010508, "C": 0.00010521, "V": 32791.6298139, "T": "2018-01-08T07:15:00", "BV": 3.46011561}, {"O": 0.00010521, "H": 0.00010596, "L": 0.00010521, "C": 0.0001055, "V": 11928.93279289, "T": "2018-01-08T07:20:00", "BV": 1.26072565}, {"O": 0.00010594, "H": 0.00010725, "L": 0.00010517, "C": 0.00010698, "V": 135331.87437088, "T": "2018-01-08T07:25:00", "BV": 14.43428322}, {"O": 0.00010611, "H": 0.00010698, "L": 0.00010599, "C": 0.00010695, "V": 74641.12390764, "T": "2018-01-08T07:30:00", "BV": 7.97045201}, {"O": 0.00010599, "H": 0.00010694, "L": 0.0001053, "C": 0.0001067, "V": 23231.01557554, "T": "2018-01-08T07:35:00", "BV": 2.4586885}, {"O": 0.0001067, "H": 0.0001067, "L": 0.00010524, "C": 0.00010638, "V": 30387.17573198, "T": "2018-01-08T07:40:00", "BV": 3.21913559}, {"O": 0.00010637, "H": 0.00010638, "L": 0.00010559, "C": 0.00010572, "V": 10565.76970919, "T": "2018-01-08T07:45:00", "BV": 1.12176601}, {"O": 0.00010635, "H": 0.00010694, "L": 0.00010571, "C": 0.0001067, "V": 69823.26103486, "T": "2018-01-08T07:50:00", "BV": 7.43742346}, {"O": 0.00010635, "H": 0.00010717, "L": 0.0001063, "C": 0.0001065, "V": 48282.20936219, "T": "2018-01-08T07:55:00", "BV": 5.14008013}, {"O": 0.00010687, "H": 0.00010716, "L": 0.00010647, "C": 0.00010647, "V": 26754.26012007, "T": "2018-01-08T08:00:00", "BV": 2.84975776}, {"O": 0.00010655, "H": 0.0001066, "L": 0.00010642, "C": 0.00010642, "V": 28259.47931789, "T": "2018-01-08T08:05:00", "BV": 3.00834898}, {"O": 0.00010642, "H": 0.00010714, "L": 0.00010598, "C": 0.00010598, "V": 65728.86134664, "T": "2018-01-08T08:10:00", "BV": 6.99304745}, {"O": 0.00010598, "H": 0.00010599, "L": 0.00010571, "C": 0.00010594, "V": 20240.01833977, "T": "2018-01-08T08:15:00", "BV": 2.14297743}, {"O": 0.00010594, "H": 0.00010594, "L": 0.00010521, "C": 0.00010521, "V": 48172.40486401, "T": "2018-01-08T08:20:00", "BV": 5.07621609}, {"O": 0.00010523, "H": 0.00010523, "L": 0.00010515, "C": 0.00010522, "V": 17939.28331011, "T": "2018-01-08T08:25:00", "BV": 1.88741153}, {"O": 0.00010519, "H": 0.00010522, "L": 0.00010499, "C": 0.00010505, "V": 70283.84123861, "T": "2018-01-08T08:30:00", "BV": 7.38513905}, {"O": 0.00010521, "H": 0.00010707, "L": 0.00010521, "C": 0.00010594, "V": 22233.00813822, "T": "2018-01-08T08:35:00", "BV": 2.35709014}, {"O": 0.00010594, "H": 0.00010654, "L": 0.00010593, "C": 0.0001065, "V": 30403.48810719, "T": "2018-01-08T08:40:00", "BV": 3.22842558}, {"O": 0.00010599, "H": 0.00010648, "L": 0.0001059, "C": 0.00010647, "V": 13208.03723748, "T": "2018-01-08T08:45:00", "BV": 1.40025637}, {"O": 0.00010595, "H": 0.00010645, "L": 0.00010595, "C": 0.0001064, "V": 11950.77622055, "T": "2018-01-08T08:50:00", "BV": 1.27202863}, {"O": 0.0001063, "H": 0.00010661, "L": 0.0001057, "C": 0.00010653, "V": 67447.4335576, "T": "2018-01-08T08:55:00", "BV": 7.15858932}, {"O": 0.00010653, "H": 0.000107, "L": 0.00010653, "C": 0.00010666, "V": 11020.24285601, "T": "2018-01-08T09:00:00", "BV": 1.17601678}, {"O": 0.00010699, "H": 0.00010725, "L": 0.00010661, "C": 0.00010661, "V": 30984.9969554, "T": "2018-01-08T09:05:00", "BV": 3.31746321}, {"O": 0.00010661, "H": 0.00010734, "L": 0.0001061, "C": 0.00010734, "V": 20522.31849068, "T": "2018-01-08T09:10:00", "BV": 2.1862483}, {"O": 0.00010734, "H": 0.0001075, "L": 0.0001061, "C": 0.000107, "V": 250080.27301415, "T": "2018-01-08T09:15:00", "BV": 26.81738548}, {"O": 0.0001072, "H": 0.0001075, "L": 0.00010651, "C": 0.0001074, "V": 23778.45241463, "T": "2018-01-08T09:20:00", "BV": 2.54765022}, {"O": 0.00010736, "H": 0.00010739, "L": 0.00010603, "C": 0.00010603, "V": 33601.08424345, "T": "2018-01-08T09:25:00", "BV": 3.58619892}, {"O": 0.00010622, "H": 0.00010652, "L": 0.00010595, "C": 0.0001064, "V": 27839.26639861, "T": "2018-01-08T09:30:00", "BV": 2.95548254}, {"O": 0.0001064, "H": 0.00010654, "L": 0.00010532, "C": 0.00010654, "V": 33098.57099965, "T": "2018-01-08T09:35:00", "BV": 3.50350073}, {"O": 0.00010654, "H": 0.00010685, "L": 0.00010522, "C": 0.0001065, "V": 15495.98195865, "T": "2018-01-08T09:40:00", "BV": 1.64120705}, {"O": 0.000106, "H": 0.0001065, "L": 0.00010567, "C": 0.00010582, "V": 24672.39120394, "T": "2018-01-08T09:45:00", "BV": 2.62407219}, {"O": 0.00010582, "H": 0.0001064, "L": 0.00010561, "C": 0.00010562, "V": 42833.79917296, "T": "2018-01-08T09:50:00", "BV": 4.52671932}, {"O": 0.00010637, "H": 0.00010637, "L": 0.0001053, "C": 0.0001053, "V": 22351.24731646, "T": "2018-01-08T09:55:00", "BV": 2.36590604}, {"O": 0.0001053, "H": 0.00010633, "L": 0.00010523, "C": 0.00010601, "V": 25828.70722762, "T": "2018-01-08T10:00:00", "BV": 2.72415214}, {"O": 0.00010599, "H": 0.00010599, "L": 0.00010517, "C": 0.00010551, "V": 18480.07611006, "T": "2018-01-08T10:05:00", "BV": 1.94592262}, {"O": 0.00010597, "H": 0.00010626, "L": 0.00010519, "C": 0.00010564, "V": 23775.54032059, "T": "2018-01-08T10:10:00", "BV": 2.51532148}, {"O": 0.00010564, "H": 0.00010578, "L": 0.00010525, "C": 0.00010578, "V": 68027.53674044, "T": "2018-01-08T10:15:00", "BV": 7.16565337}, {"O": 0.0001056, "H": 0.00010626, "L": 0.00010519, "C": 0.00010577, "V": 38018.19387013, "T": "2018-01-08T10:20:00", "BV": 4.0210441}, {"O": 0.00010615, "H": 0.00010618, "L": 0.00010447, "C": 0.00010457, "V": 104540.79844723, "T": "2018-01-08T10:25:00", "BV": 10.99183255}, {"O": 0.00010551, "H": 0.00010586, "L": 0.00010418, "C": 0.00010418, "V": 19517.80024251, "T": "2018-01-08T10:30:00", "BV": 2.05039662}, {"O": 0.00010566, "H": 0.00010566, "L": 0.00010425, "C": 0.00010499, "V": 24072.56908485, "T": "2018-01-08T10:35:00", "BV": 2.5253522}, {"O": 0.00010499, "H": 0.00010588, "L": 0.00010499, "C": 0.00010575, "V": 21500.24764058, "T": "2018-01-08T10:40:00", "BV": 2.26647097}, {"O": 0.00010553, "H": 0.00010615, "L": 0.00010553, "C": 0.00010556, "V": 11981.87795349, "T": "2018-01-08T10:45:00", "BV": 1.26506115}, {"O": 0.00010558, "H": 0.00010615, "L": 0.00010488, "C": 0.00010606, "V": 22945.27927581, "T": "2018-01-08T10:50:00", "BV": 2.42837643}, {"O": 0.00010606, "H": 0.00010607, "L": 0.00010475, "C": 0.00010475, "V": 27628.0551594, "T": "2018-01-08T10:55:00", "BV": 2.903282}, {"O": 0.0001049, "H": 0.0001056, "L": 0.00010475, "C": 0.0001055, "V": 15176.64763646, "T": "2018-01-08T11:00:00", "BV": 1.59487295}, {"O": 0.00010487, "H": 0.0001055, "L": 0.00010487, "C": 0.00010506, "V": 22938.59019, "T": "2018-01-08T11:05:00", "BV": 2.41384387}, {"O": 0.0001055, "H": 0.000106, "L": 0.00010519, "C": 0.00010522, "V": 24853.69135136, "T": "2018-01-08T11:10:00", "BV": 2.62029526}, {"O": 0.00010522, "H": 0.000106, "L": 0.00010512, "C": 0.0001056, "V": 14832.02333709, "T": "2018-01-08T11:15:00", "BV": 1.56601661}, {"O": 0.00010558, "H": 0.00010558, "L": 0.00010522, "C": 0.0001053, "V": 14569.56843009, "T": "2018-01-08T11:20:00", "BV": 1.5367509}, {"O": 0.0001053, "H": 0.00010556, "L": 0.00010522, "C": 0.00010522, "V": 16181.58089973, "T": "2018-01-08T11:25:00", "BV": 1.70560795}, {"O": 0.00010522, "H": 0.00010527, "L": 0.00010522, "C": 0.00010526, "V": 26741.23001667, "T": "2018-01-08T11:30:00", "BV": 2.81486907}, {"O": 0.00010525, "H": 0.00010527, "L": 0.00010491, "C": 0.00010527, "V": 36290.95430303, "T": "2018-01-08T11:35:00", "BV": 3.81515658}, {"O": 0.00010527, "H": 0.00010527, "L": 0.00010484, "C": 0.00010486, "V": 33823.98894339, "T": "2018-01-08T11:40:00", "BV": 3.55489684}, {"O": 0.0001052, "H": 0.00010529, "L": 0.00010428, "C": 0.00010523, "V": 41218.67846551, "T": "2018-01-08T11:45:00", "BV": 4.32211126}, {"O": 0.00010524, "H": 0.00010524, "L": 0.00010474, "C": 0.00010524, "V": 34743.26251265, "T": "2018-01-08T11:50:00", "BV": 3.65516584}, {"O": 0.00010524, "H": 0.00010553, "L": 0.00010524, "C": 0.00010553, "V": 84980.93862932, "T": "2018-01-08T11:55:00", "BV": 8.94780617}, {"O": 0.00010535, "H": 0.000106, "L": 0.00010529, "C": 0.00010553, "V": 102162.60524593, "T": "2018-01-08T12:00:00", "BV": 10.78655085}, {"O": 0.0001055, "H": 0.00010618, "L": 0.00010508, "C": 0.0001058, "V": 46389.13018433, "T": "2018-01-08T12:05:00", "BV": 4.90548127}, {"O": 0.00010579, "H": 0.00010579, "L": 0.00010502, "C": 0.00010541, "V": 9881.69505367, "T": "2018-01-08T12:10:00", "BV": 1.04239023}, {"O": 0.00010541, "H": 0.00010609, "L": 0.00010434, "C": 0.00010548, "V": 27713.87393485, "T": "2018-01-08T12:15:00", "BV": 2.92126698}, {"O": 0.00010549, "H": 0.0001061, "L": 0.0001052, "C": 0.00010601, "V": 18998.40943523, "T": "2018-01-08T12:20:00", "BV": 2.00415221}, {"O": 0.00010601, "H": 0.00010601, "L": 0.0001053, "C": 0.00010543, "V": 8475.83791094, "T": "2018-01-08T12:25:00", "BV": 0.89461128}, {"O": 0.00010552, "H": 0.00010553, "L": 0.0001047, "C": 0.000105, "V": 46843.69448145, "T": "2018-01-08T12:30:00", "BV": 4.93396906}, {"O": 0.000105, "H": 0.000105, "L": 0.00010436, "C": 0.00010436, "V": 41204.5073342, "T": "2018-01-08T12:35:00", "BV": 4.30688569}, {"O": 0.00010441, "H": 0.00010535, "L": 0.00010434, "C": 0.00010499, "V": 15955.25159494, "T": "2018-01-08T12:40:00", "BV": 1.66843716}, {"O": 0.00010455, "H": 0.00010499, "L": 0.0001044, "C": 0.00010498, "V": 11376.68629711, "T": "2018-01-08T12:45:00", "BV": 1.19381067}, {"O": 0.00010498, "H": 0.00010553, "L": 0.00010434, "C": 0.00010553, "V": 30340.07087161, "T": "2018-01-08T12:50:00", "BV": 3.18393548}, {"O": 0.00010546, "H": 0.00010548, "L": 0.00010446, "C": 0.00010452, "V": 19791.11210226, "T": "2018-01-08T12:55:00", "BV": 2.07336893}, {"O": 0.00010495, "H": 0.00010547, "L": 0.00010451, "C": 0.000105, "V": 33013.91021645, "T": "2018-01-08T13:00:00", "BV": 3.46332704}, {"O": 0.0001046, "H": 0.00010618, "L": 0.0001045, "C": 0.00010607, "V": 105672.46765446, "T": "2018-01-08T13:05:00", "BV": 11.11407531}, {"O": 0.00010564, "H": 0.00010564, "L": 0.0001047, "C": 0.0001047, "V": 28598.18027621, "T": "2018-01-08T13:10:00", "BV": 3.00129503}, {"O": 0.0001047, "H": 0.00010569, "L": 0.00010463, "C": 0.00010463, "V": 34851.25927077, "T": "2018-01-08T13:15:00", "BV": 3.65847771}, {"O": 0.00010544, "H": 0.00010545, "L": 0.00010463, "C": 0.00010543, "V": 26142.23582015, "T": "2018-01-08T13:20:00", "BV": 2.75392384}, {"O": 0.00010541, "H": 0.00010543, "L": 0.00010463, "C": 0.00010465, "V": 15698.7236899, "T": "2018-01-08T13:25:00", "BV": 1.64598543}, {"O": 0.0001047, "H": 0.00010485, "L": 0.0001045, "C": 0.00010485, "V": 23447.03101519, "T": "2018-01-08T13:30:00", "BV": 2.45558316}, {"O": 0.00010451, "H": 0.00010543, "L": 0.00010446, "C": 0.00010446, "V": 22480.42587978, "T": "2018-01-08T13:35:00", "BV": 2.35372244}, {"O": 0.00010446, "H": 0.00010544, "L": 0.00010438, "C": 0.00010542, "V": 25965.47436692, "T": "2018-01-08T13:40:00", "BV": 2.72218139}, {"O": 0.0001046, "H": 0.00010563, "L": 0.00010453, "C": 0.00010542, "V": 17539.83819496, "T": "2018-01-08T13:45:00", "BV": 1.84534258}, {"O": 0.00010542, "H": 0.00010542, "L": 0.00010463, "C": 0.00010471, "V": 22463.35334857, "T": "2018-01-08T13:50:00", "BV": 2.36089087}, {"O": 0.00010473, "H": 0.00010473, "L": 0.000104, "C": 0.0001043, "V": 36606.13442333, "T": "2018-01-08T13:55:00", "BV": 3.8190603}, {"O": 0.0001043, "H": 0.00010472, "L": 0.000104, "C": 0.00010441, "V": 21346.42317244, "T": "2018-01-08T14:00:00", "BV": 2.22532148}, {"O": 0.00010471, "H": 0.000105, "L": 0.00010439, "C": 0.00010469, "V": 28197.15769967, "T": "2018-01-08T14:05:00", "BV": 2.94716228}, {"O": 0.00010469, "H": 0.00010469, "L": 0.000104, "C": 0.00010467, "V": 35007.47790618, "T": "2018-01-08T14:10:00", "BV": 3.65807778}, {"O": 0.00010465, "H": 0.00010467, "L": 0.0001044, "C": 0.00010443, "V": 33318.14624246, "T": "2018-01-08T14:15:00", "BV": 3.48290976}, {"O": 0.00010444, "H": 0.00010459, "L": 0.000104, "C": 0.000104, "V": 97454.79280821, "T": "2018-01-08T14:20:00", "BV": 10.1654849}, {"O": 0.000104, "H": 0.00010459, "L": 0.00010381, "C": 0.00010446, "V": 58859.03425727, "T": "2018-01-08T14:25:00", "BV": 6.13163656}, {"O": 0.00010386, "H": 0.00010447, "L": 0.00010297, "C": 0.000103, "V": 86426.01952267, "T": "2018-01-08T14:30:00", "BV": 8.94530638}, {"O": 0.000103, "H": 0.000103, "L": 0.00010245, "C": 0.00010245, "V": 79559.4720731, "T": "2018-01-08T14:35:00", "BV": 8.17088326}, {"O": 0.00010247, "H": 0.00010294, "L": 0.0001015, "C": 0.00010178, "V": 79878.18641399, "T": "2018-01-08T14:40:00", "BV": 8.1426245}, {"O": 0.00010178, "H": 0.0001022, "L": 0.00010125, "C": 0.00010175, "V": 162113.59542668, "T": "2018-01-08T14:45:00", "BV": 16.46637437}, {"O": 0.0001022, "H": 0.0001022, "L": 0.00010098, "C": 0.00010146, "V": 74710.03908126, "T": "2018-01-08T14:50:00", "BV": 7.5670532}, {"O": 0.00010146, "H": 0.00010146, "L": 0.0001001, "C": 0.00010011, "V": 90269.92962768, "T": "2018-01-08T14:55:00", "BV": 9.07921972}, {"O": 0.00010011, "H": 0.0001005, "L": 9.696e-05, "C": 9.733e-05, "V": 238548.93080742, "T": "2018-01-08T15:00:00", "BV": 23.60140843}, {"O": 9.733e-05, "H": 9.797e-05, "L": 9.5e-05, "C": 9.566e-05, "V": 813681.88808362, "T": "2018-01-08T15:05:00", "BV": 77.57751107}, {"O": 9.566e-05, "H": 0.00010029, "L": 9.566e-05, "C": 0.0001, "V": 110410.48346708, "T": "2018-01-08T15:10:00", "BV": 10.90087463}, {"O": 0.00010001, "H": 0.0001091, "L": 0.0001, "C": 0.000108, "V": 844057.7162844, "T": "2018-01-08T15:15:00", "BV": 89.19515747}, {"O": 0.000108, "H": 0.0001092, "L": 0.000108, "C": 0.0001081, "V": 509914.81963964, "T": "2018-01-08T15:20:00", "BV": 55.1240276}, {"O": 0.0001081, "H": 0.00010904, "L": 0.000108, "C": 0.000108, "V": 317503.65665475, "T": "2018-01-08T15:25:00", "BV": 34.29646287}, {"O": 0.000108, "H": 0.000108, "L": 0.000105, "C": 0.000105, "V": 101058.02090437, "T": "2018-01-08T15:30:00", "BV": 10.80430991}, {"O": 0.000105, "H": 0.00010586, "L": 0.00010457, "C": 0.00010584, "V": 88911.24239209, "T": "2018-01-08T15:35:00", "BV": 9.34719306}, {"O": 0.00010584, "H": 0.0001074, "L": 0.0001058, "C": 0.000107, "V": 30100.8025099, "T": "2018-01-08T15:40:00", "BV": 3.21596752}, {"O": 0.00010692, "H": 0.000107, "L": 0.00010496, "C": 0.000106, "V": 41296.88449411, "T": "2018-01-08T15:45:00", "BV": 4.39586866}, {"O": 0.0001069, "H": 0.0001069, "L": 0.00010515, "C": 0.00010566, "V": 12736.57683246, "T": "2018-01-08T15:50:00", "BV": 1.35146801}, {"O": 0.00010583, "H": 0.00010691, "L": 0.00010513, "C": 0.00010515, "V": 22479.12295187, "T": "2018-01-08T15:55:00", "BV": 2.3765239}, {"O": 0.00010515, "H": 0.00010636, "L": 0.00010444, "C": 0.00010624, "V": 67511.33957043, "T": "2018-01-08T16:00:00", "BV": 7.08573288}, {"O": 0.00010612, "H": 0.00010613, "L": 0.00010513, "C": 0.00010585, "V": 9288.43400114, "T": "2018-01-08T16:05:00", "BV": 0.98223666}, {"O": 0.00010587, "H": 0.00010629, "L": 0.00010535, "C": 0.00010628, "V": 16810.22385548, "T": "2018-01-08T16:10:00", "BV": 1.78067548}, {"O": 0.00010602, "H": 0.0001061, "L": 0.00010533, "C": 0.00010533, "V": 21779.0758778, "T": "2018-01-08T16:15:00", "BV": 2.30384409}, {"O": 0.00010531, "H": 0.00010533, "L": 0.00010469, "C": 0.00010529, "V": 17925.70968649, "T": "2018-01-08T16:20:00", "BV": 1.8841623}, {"O": 0.00010523, "H": 0.00010529, "L": 0.00010443, "C": 0.00010478, "V": 25494.35477552, "T": "2018-01-08T16:25:00", "BV": 2.67253431}, {"O": 0.00010478, "H": 0.00010483, "L": 0.000104, "C": 0.00010461, "V": 29886.87629489, "T": "2018-01-08T16:30:00", "BV": 3.12346905}, {"O": 0.00010461, "H": 0.00010483, "L": 0.000104, "C": 0.00010482, "V": 33414.94298173, "T": "2018-01-08T16:35:00", "BV": 3.49742686}, {"O": 0.00010482, "H": 0.00010501, "L": 0.000104, "C": 0.00010501, "V": 44375.539458, "T": "2018-01-08T16:40:00", "BV": 4.65328177}, {"O": 0.000105, "H": 0.00010521, "L": 0.000104, "C": 0.00010413, "V": 43712.6221782, "T": "2018-01-08T16:45:00", "BV": 4.58691992}, {"O": 0.00010508, "H": 0.00010534, "L": 0.000105, "C": 0.00010507, "V": 44984.76099483, "T": "2018-01-08T16:50:00", "BV": 4.73046066}, {"O": 0.00010507, "H": 0.00010547, "L": 0.00010507, "C": 0.00010546, "V": 12344.89813011, "T": "2018-01-08T16:55:00", "BV": 1.30072456}, {"O": 0.00010549, "H": 0.00010586, "L": 0.00010549, "C": 0.00010581, "V": 11621.76022069, "T": "2018-01-08T17:00:00", "BV": 1.22859546}, {"O": 0.00010582, "H": 0.0001059, "L": 0.00010558, "C": 0.00010586, "V": 8426.66369796, "T": "2018-01-08T17:05:00", "BV": 0.89178105}, {"O": 0.00010579, "H": 0.00010586, "L": 0.00010579, "C": 0.00010584, "V": 9086.34960568, "T": "2018-01-08T17:10:00", "BV": 0.96165631}, {"O": 0.00010584, "H": 0.00010596, "L": 0.00010584, "C": 0.0001059, "V": 7133.13289998, "T": "2018-01-08T17:15:00", "BV": 0.75530065}, {"O": 0.0001059, "H": 0.000106, "L": 0.00010585, "C": 0.000106, "V": 66153.73787675, "T": "2018-01-08T17:20:00", "BV": 7.01110446}, {"O": 0.00010599, "H": 0.000106, "L": 0.00010585, "C": 0.000106, "V": 55505.1185707, "T": "2018-01-08T17:25:00", "BV": 5.88130677}, {"O": 0.00010585, "H": 0.000106, "L": 0.0001058, "C": 0.0001058, "V": 21888.11405881, "T": "2018-01-08T17:30:00", "BV": 2.31721126}, {"O": 0.00010579, "H": 0.00010584, "L": 0.00010549, "C": 0.00010571, "V": 50006.92067029, "T": "2018-01-08T17:35:00", "BV": 5.28068745}, {"O": 0.0001057, "H": 0.00010571, "L": 0.00010445, "C": 0.0001048, "V": 37764.30194578, "T": "2018-01-08T17:40:00", "BV": 3.97876462}, {"O": 0.0001048, "H": 0.00010535, "L": 0.0001048, "C": 0.000105, "V": 24950.60831962, "T": "2018-01-08T17:45:00", "BV": 2.62006388}, {"O": 0.00010501, "H": 0.00010501, "L": 0.000105, "C": 0.000105, "V": 40350.54241567, "T": "2018-01-08T17:50:00", "BV": 4.23708973}, {"O": 0.000105, "H": 0.00010501, "L": 0.00010489, "C": 0.00010491, "V": 77955.86963153, "T": "2018-01-08T17:55:00", "BV": 8.18502205}, {"O": 0.00010491, "H": 0.000105, "L": 0.0001045, "C": 0.000105, "V": 11745.93978846, "T": "2018-01-08T18:00:00", "BV": 1.23281702}, {"O": 0.000105, "H": 0.00010501, "L": 0.00010433, "C": 0.0001049, "V": 71594.00220325, "T": "2018-01-08T18:05:00", "BV": 7.50686039}, {"O": 0.00010501, "H": 0.00010501, "L": 0.00010467, "C": 0.0001048, "V": 26323.16002008, "T": "2018-01-08T18:10:00", "BV": 2.76172395}, {"O": 0.0001048, "H": 0.00010585, "L": 0.0001048, "C": 0.00010501, "V": 63157.99796156, "T": "2018-01-08T18:15:00", "BV": 6.63333536}, {"O": 0.00010501, "H": 0.0001061, "L": 0.00010501, "C": 0.00010544, "V": 25785.9096619, "T": "2018-01-08T18:20:00", "BV": 2.72081051}, {"O": 0.00010544, "H": 0.00010544, "L": 0.00010482, "C": 0.000105, "V": 11280.16485197, "T": "2018-01-08T18:25:00", "BV": 1.18729829}, {"O": 0.000105, "H": 0.00010579, "L": 0.00010431, "C": 0.00010431, "V": 36087.37075039, "T": "2018-01-08T18:30:00", "BV": 3.78347368}, {"O": 0.000105, "H": 0.00010579, "L": 0.00010448, "C": 0.00010565, "V": 19138.92571762, "T": "2018-01-08T18:35:00", "BV": 2.0180377}, {"O": 0.00010523, "H": 0.00010565, "L": 0.00010522, "C": 0.00010526, "V": 9249.0943951, "T": "2018-01-08T18:40:00", "BV": 0.97677205}, {"O": 0.00010565, "H": 0.00010565, "L": 0.00010523, "C": 0.00010526, "V": 43497.6534889, "T": "2018-01-08T18:45:00", "BV": 4.58047847}, {"O": 0.00010526, "H": 0.0001053, "L": 0.0001052, "C": 0.0001053, "V": 38433.07371598, "T": "2018-01-08T18:50:00", "BV": 4.04661148}, {"O": 0.0001053, "H": 0.0001053, "L": 0.00010529, "C": 0.0001053, "V": 24258.8296298, "T": "2018-01-08T18:55:00", "BV": 2.5543386}, {"O": 0.0001053, "H": 0.0001053, "L": 0.0001052, "C": 0.0001053, "V": 55485.91270314, "T": "2018-01-08T19:00:00", "BV": 5.84250157}, {"O": 0.00010529, "H": 0.0001053, "L": 0.0001052, "C": 0.0001053, "V": 29039.6567978, "T": "2018-01-08T19:05:00", "BV": 3.05752925}, {"O": 0.00010529, "H": 0.0001053, "L": 0.00010525, "C": 0.00010528, "V": 9663.57984273, "T": "2018-01-08T19:10:00", "BV": 1.01749427}, {"O": 0.00010529, "H": 0.0001053, "L": 0.00010529, "C": 0.0001053, "V": 30857.7862308, "T": "2018-01-08T19:15:00", "BV": 3.24927005}, {"O": 0.0001053, "H": 0.0001053, "L": 0.00010529, "C": 0.0001053, "V": 79112.5965958, "T": "2018-01-08T19:20:00", "BV": 8.33053629}, {"O": 0.00010529, "H": 0.0001053, "L": 0.000105, "C": 0.00010527, "V": 34077.23535311, "T": "2018-01-08T19:25:00", "BV": 3.58797661}, {"O": 0.00010527, "H": 0.0001053, "L": 0.00010501, "C": 0.00010529, "V": 43451.62603874, "T": "2018-01-08T19:30:00", "BV": 4.57483748}, {"O": 0.00010529, "H": 0.00010529, "L": 0.00010527, "C": 0.00010529, "V": 25847.3815455, "T": "2018-01-08T19:35:00", "BV": 2.72145652}, {"O": 0.00010527, "H": 0.00010529, "L": 0.0001049, "C": 0.0001049, "V": 17267.82612603, "T": "2018-01-08T19:40:00", "BV": 1.81615713}, {"O": 0.0001049, "H": 0.00010526, "L": 0.00010449, "C": 0.00010523, "V": 43326.5928731, "T": "2018-01-08T19:45:00", "BV": 4.53314754}, {"O": 0.0001052, "H": 0.0001052, "L": 0.0001047, "C": 0.00010519, "V": 28676.53318263, "T": "2018-01-08T19:50:00", "BV": 3.01307169}, {"O": 0.00010484, "H": 0.0001052, "L": 0.00010479, "C": 0.00010518, "V": 36438.3857077, "T": "2018-01-08T19:55:00", "BV": 3.83264514}, {"O": 0.0001052, "H": 0.00010589, "L": 0.0001049, "C": 0.00010589, "V": 49461.25528959, "T": "2018-01-08T20:00:00", "BV": 5.20472806}, {"O": 0.00010588, "H": 0.00010605, "L": 0.00010505, "C": 0.00010599, "V": 17723.7610395, "T": "2018-01-08T20:05:00", "BV": 1.87769882}, {"O": 0.00010599, "H": 0.00010606, "L": 0.00010521, "C": 0.00010533, "V": 34035.51010842, "T": "2018-01-08T20:10:00", "BV": 3.60665562}, {"O": 0.00010531, "H": 0.00010594, "L": 0.0001053, "C": 0.0001055, "V": 5781.10513347, "T": "2018-01-08T20:15:00", "BV": 0.60962103}, {"O": 0.0001055, "H": 0.00010593, "L": 0.00010535, "C": 0.00010535, "V": 4310.52608618, "T": "2018-01-08T20:20:00", "BV": 0.45545088}, {"O": 0.00010545, "H": 0.00010574, "L": 0.00010533, "C": 0.0001057, "V": 3016.40849599, "T": "2018-01-08T20:25:00", "BV": 0.31820221}, {"O": 0.00010574, "H": 0.00010574, "L": 0.0001055, "C": 0.00010574, "V": 6306.04503673, "T": "2018-01-08T20:30:00", "BV": 0.66618496}, {"O": 0.00010574, "H": 0.0001059, "L": 0.00010574, "C": 0.00010582, "V": 18368.173589, "T": "2018-01-08T20:35:00", "BV": 1.94381367}, {"O": 0.00010575, "H": 0.00010599, "L": 0.00010575, "C": 0.00010598, "V": 24030.37948254, "T": "2018-01-08T20:40:00", "BV": 2.54559795}, {"O": 0.00010598, "H": 0.00010606, "L": 0.00010598, "C": 0.00010606, "V": 29471.08128393, "T": "2018-01-08T20:45:00", "BV": 3.12493842}, {"O": 0.00010606, "H": 0.00010692, "L": 0.00010601, "C": 0.00010607, "V": 18957.13980955, "T": "2018-01-08T20:50:00", "BV": 2.01535999}, {"O": 0.00010607, "H": 0.00010689, "L": 0.00010601, "C": 0.00010678, "V": 7978.53212684, "T": "2018-01-08T20:55:00", "BV": 0.84930115}, {"O": 0.00010606, "H": 0.00010689, "L": 0.00010606, "C": 0.00010678, "V": 14700.04693614, "T": "2018-01-08T21:00:00", "BV": 1.56841343}, {"O": 0.00010677, "H": 0.00010689, "L": 0.00010677, "C": 0.0001068, "V": 22326.64279097, "T": "2018-01-08T21:05:00", "BV": 2.38585424}, {"O": 0.0001068, "H": 0.000107, "L": 0.0001068, "C": 0.000107, "V": 36239.99402213, "T": "2018-01-08T21:10:00", "BV": 3.87621926}, {"O": 0.00010699, "H": 0.000107, "L": 0.00010699, "C": 0.00010699, "V": 13548.44134863, "T": "2018-01-08T21:15:00", "BV": 1.4496752}, {"O": 0.00010699, "H": 0.000107, "L": 0.0001069, "C": 0.000107, "V": 34421.60902771, "T": "2018-01-08T21:20:00", "BV": 3.68274186}, {"O": 0.000107, "H": 0.0001074, "L": 0.0001069, "C": 0.0001073, "V": 85175.97940668, "T": "2018-01-08T21:25:00", "BV": 9.11471594}, {"O": 0.00010731, "H": 0.00010794, "L": 0.00010728, "C": 0.00010728, "V": 28140.21580251, "T": "2018-01-08T21:30:00", "BV": 3.02228692}, {"O": 0.00010729, "H": 0.00010794, "L": 0.00010729, "C": 0.00010735, "V": 13685.41633821, "T": "2018-01-08T21:35:00", "BV": 1.47129748}, {"O": 0.00010735, "H": 0.00010794, "L": 0.00010735, "C": 0.00010741, "V": 20223.42993837, "T": "2018-01-08T21:40:00", "BV": 2.17862013}, {"O": 0.00010753, "H": 0.00010794, "L": 0.00010753, "C": 0.00010788, "V": 18652.76429467, "T": "2018-01-08T21:45:00", "BV": 2.00995607}, {"O": 0.0001076, "H": 0.00010793, "L": 0.00010735, "C": 0.00010735, "V": 39682.00478227, "T": "2018-01-08T21:50:00", "BV": 4.2708104}, {"O": 0.00010736, "H": 0.00010736, "L": 0.00010624, "C": 0.00010654, "V": 23375.3962225, "T": "2018-01-08T21:55:00", "BV": 2.49981743}, {"O": 0.00010654, "H": 0.00010723, "L": 0.0001062, "C": 0.00010653, "V": 18853.8557468, "T": "2018-01-08T22:00:00", "BV": 2.00875256}, {"O": 0.00010653, "H": 0.000108, "L": 0.00010652, "C": 0.00010788, "V": 38030.72887875, "T": "2018-01-08T22:05:00", "BV": 4.07467388}, {"O": 0.00010787, "H": 0.00010787, "L": 0.00010659, "C": 0.00010724, "V": 25359.50186708, "T": "2018-01-08T22:10:00", "BV": 2.7261457}, {"O": 0.00010724, "H": 0.000108, "L": 0.00010652, "C": 0.00010712, "V": 18806.32854132, "T": "2018-01-08T22:15:00", "BV": 2.0234458}, {"O": 0.00010725, "H": 0.00010792, "L": 0.00010725, "C": 0.00010767, "V": 2984.58592613, "T": "2018-01-08T22:20:00", "BV": 0.32145531}, {"O": 0.00010767, "H": 0.00010796, "L": 0.00010758, "C": 0.00010769, "V": 2325.91718279, "T": "2018-01-08T22:25:00", "BV": 0.25059604}, {"O": 0.00010767, "H": 0.00010778, "L": 0.00010692, "C": 0.00010755, "V": 15945.23970147, "T": "2018-01-08T22:30:00", "BV": 1.71194014}, {"O": 0.00010755, "H": 0.00010759, "L": 0.00010709, "C": 0.00010759, "V": 3667.61534708, "T": "2018-01-08T22:35:00", "BV": 0.39441374}, {"O": 0.00010759, "H": 0.00010797, "L": 0.00010701, "C": 0.00010701, "V": 18930.10483285, "T": "2018-01-08T22:40:00", "BV": 2.03684714}, {"O": 0.00010724, "H": 0.00010763, "L": 0.000107, "C": 0.0001071, "V": 12943.13147589, "T": "2018-01-08T22:45:00", "BV": 1.38878174}, {"O": 0.0001071, "H": 0.00010752, "L": 0.000107, "C": 0.000107, "V": 10764.33684823, "T": "2018-01-08T22:50:00", "BV": 1.15382029}, {"O": 0.00010728, "H": 0.00010728, "L": 0.00010613, "C": 0.00010613, "V": 29358.82267125, "T": "2018-01-08T22:55:00", "BV": 3.13920164}, {"O": 0.00010616, "H": 0.00010698, "L": 0.00010615, "C": 0.00010685, "V": 24153.6320091, "T": "2018-01-08T23:00:00", "BV": 2.57731111}, {"O": 0.00010684, "H": 0.00010684, "L": 0.00010613, "C": 0.00010615, "V": 32256.04840874, "T": "2018-01-08T23:05:00", "BV": 3.42842444}, {"O": 0.00010615, "H": 0.00010615, "L": 0.00010605, "C": 0.00010613, "V": 10767.72298861, "T": "2018-01-08T23:10:00", "BV": 1.14273459}, {"O": 0.00010612, "H": 0.00010615, "L": 0.00010544, "C": 0.000106, "V": 16412.56535517, "T": "2018-01-08T23:15:00", "BV": 1.73765384}, {"O": 0.0001055, "H": 0.000106, "L": 0.00010527, "C": 0.000106, "V": 30003.99925934, "T": "2018-01-08T23:20:00", "BV": 3.16806837}, {"O": 0.000106, "H": 0.000106, "L": 0.00010528, "C": 0.00010528, "V": 17132.6410244, "T": "2018-01-08T23:25:00", "BV": 1.81277136}, {"O": 0.000106, "H": 0.000106, "L": 0.00010527, "C": 0.00010528, "V": 6367.26880199, "T": "2018-01-08T23:30:00", "BV": 0.67145602}, {"O": 0.00010528, "H": 0.00010576, "L": 0.00010527, "C": 0.00010527, "V": 21555.83390236, "T": "2018-01-08T23:35:00", "BV": 2.27266021}, {"O": 0.00010563, "H": 0.00010598, "L": 0.00010528, "C": 0.00010598, "V": 8003.09321279, "T": "2018-01-08T23:40:00", "BV": 0.84579001}, {"O": 0.0001057, "H": 0.00010604, "L": 0.00010535, "C": 0.00010536, "V": 15029.78247143, "T": "2018-01-08T23:45:00", "BV": 1.58837703}, {"O": 0.00010567, "H": 0.00010567, "L": 0.000105, "C": 0.00010564, "V": 41409.8100366, "T": "2018-01-08T23:50:00", "BV": 4.35937791}, {"O": 0.00010564, "H": 0.00010678, "L": 0.0001051, "C": 0.00010678, "V": 16091.56118464, "T": "2018-01-08T23:55:00", "BV": 1.69871447}, {"O": 0.00010676, "H": 0.00010848, "L": 0.00010516, "C": 0.000106, "V": 255181.27367311, "T": "2018-01-09T00:00:00", "BV": 27.43942609}, {"O": 0.000106, "H": 0.00010735, "L": 0.00010515, "C": 0.00010541, "V": 54693.34303968, "T": "2018-01-09T00:05:00", "BV": 5.79087072}, {"O": 0.00010541, "H": 0.00010788, "L": 0.00010541, "C": 0.00010717, "V": 21816.26661359, "T": "2018-01-09T00:10:00", "BV": 2.32496492}, {"O": 0.0001078, "H": 0.0001092, "L": 0.00010738, "C": 0.0001086, "V": 459542.96783041, "T": "2018-01-09T00:15:00", "BV": 49.71332653}, {"O": 0.0001086, "H": 0.00010899, "L": 0.00010795, "C": 0.00010805, "V": 54644.31388476, "T": "2018-01-09T00:20:00", "BV": 5.92053231}, {"O": 0.00010804, "H": 0.00010899, "L": 0.00010695, "C": 0.00010789, "V": 36734.96410765, "T": "2018-01-09T00:25:00", "BV": 3.97720121}, {"O": 0.00010787, "H": 0.00010909, "L": 0.00010757, "C": 0.00010757, "V": 56296.60441538, "T": "2018-01-09T00:30:00", "BV": 6.09536771}, {"O": 0.00010798, "H": 0.000108, "L": 0.00010679, "C": 0.00010725, "V": 31522.17835353, "T": "2018-01-09T00:35:00", "BV": 3.38288988}, {"O": 0.00010714, "H": 0.00010949, "L": 0.00010686, "C": 0.00010763, "V": 121228.84227323, "T": "2018-01-09T00:40:00", "BV": 13.11794304}, {"O": 0.00010771, "H": 0.00010949, "L": 0.00010766, "C": 0.00010949, "V": 53216.14070016, "T": "2018-01-09T00:45:00", "BV": 5.78929674}, {"O": 0.00010909, "H": 0.00010999, "L": 0.00010841, "C": 0.00010915, "V": 102134.66377843, "T": "2018-01-09T00:50:00", "BV": 11.18150496}, {"O": 0.0001094, "H": 0.00011, "L": 0.0001094, "C": 0.00010999, "V": 220160.9176573, "T": "2018-01-09T00:55:00", "BV": 24.21017914}, {"O": 0.00010999, "H": 0.00011, "L": 0.00010854, "C": 0.00010869, "V": 112145.6428057, "T": "2018-01-09T01:00:00", "BV": 12.32355157}, {"O": 0.00010869, "H": 0.00010951, "L": 0.00010868, "C": 0.00010868, "V": 37069.04048522, "T": "2018-01-09T01:05:00", "BV": 4.05269849}, {"O": 0.00010852, "H": 0.000109, "L": 0.00010755, "C": 0.00010826, "V": 55549.76542415, "T": "2018-01-09T01:10:00", "BV": 6.00108117}, {"O": 0.00010826, "H": 0.00010832, "L": 0.00010756, "C": 0.000108, "V": 45322.48594487, "T": "2018-01-09T01:15:00", "BV": 4.88241073}, {"O": 0.00010758, "H": 0.0001091, "L": 0.00010757, "C": 0.00010793, "V": 38704.30423461, "T": "2018-01-09T01:20:00", "BV": 4.19895657}, {"O": 0.00010794, "H": 0.0001086, "L": 0.00010792, "C": 0.000108, "V": 28955.76698056, "T": "2018-01-09T01:25:00", "BV": 3.12845923}, {"O": 0.00010794, "H": 0.00010877, "L": 0.00010757, "C": 0.00010757, "V": 62562.87114642, "T": "2018-01-09T01:30:00", "BV": 6.77015635}, {"O": 0.00010756, "H": 0.000108, "L": 0.00010648, "C": 0.00010667, "V": 64400.31274732, "T": "2018-01-09T01:35:00", "BV": 6.9072091}, {"O": 0.00010667, "H": 0.00010667, "L": 0.00010531, "C": 0.0001062, "V": 114163.92221055, "T": "2018-01-09T01:40:00", "BV": 12.11937934}, {"O": 0.0001062, "H": 0.00010644, "L": 0.00010577, "C": 0.00010627, "V": 16443.81997098, "T": "2018-01-09T01:45:00", "BV": 1.74610778}, {"O": 0.00010627, "H": 0.00010699, "L": 0.0001058, "C": 0.00010691, "V": 23059.49499591, "T": "2018-01-09T01:50:00", "BV": 2.45739435}, {"O": 0.00010631, "H": 0.00010789, "L": 0.00010631, "C": 0.00010715, "V": 54640.52325683, "T": "2018-01-09T01:55:00", "BV": 5.84765405}, {"O": 0.00010715, "H": 0.00010715, "L": 0.00010607, "C": 0.0001063, "V": 17344.85230304, "T": "2018-01-09T02:00:00", "BV": 1.84727312}, {"O": 0.00010628, "H": 0.00010675, "L": 0.00010576, "C": 0.00010634, "V": 43942.63166848, "T": "2018-01-09T02:05:00", "BV": 4.66548361}, {"O": 0.00010649, "H": 0.0001065, "L": 0.00010529, "C": 0.00010563, "V": 78671.97093026, "T": "2018-01-09T02:10:00", "BV": 8.30832807}, {"O": 0.00010593, "H": 0.00010634, "L": 0.00010537, "C": 0.00010624, "V": 33512.10480502, "T": "2018-01-09T02:15:00", "BV": 3.54695446}, {"O": 0.00010624, "H": 0.00010624, "L": 0.00010554, "C": 0.0001059, "V": 14950.83016326, "T": "2018-01-09T02:20:00", "BV": 1.58226292}, {"O": 0.00010589, "H": 0.0001061, "L": 0.00010551, "C": 0.00010604, "V": 22228.59635999, "T": "2018-01-09T02:25:00", "BV": 2.35290684}, {"O": 0.00010604, "H": 0.00010626, "L": 0.00010554, "C": 0.00010614, "V": 51759.09220947, "T": "2018-01-09T02:30:00", "BV": 5.48725466}, {"O": 0.00010614, "H": 0.000107, "L": 0.00010569, "C": 0.000107, "V": 38087.61650827, "T": "2018-01-09T02:35:00", "BV": 4.04891538}, {"O": 0.000107, "H": 0.00010714, "L": 0.00010625, "C": 0.00010698, "V": 23177.99737335, "T": "2018-01-09T02:40:00", "BV": 2.47658442}, {"O": 0.00010644, "H": 0.000107, "L": 0.00010644, "C": 0.00010694, "V": 21268.302226, "T": "2018-01-09T02:45:00", "BV": 2.27255219}, {"O": 0.00010693, "H": 0.0001073, "L": 0.00010644, "C": 0.00010702, "V": 22800.67406971, "T": "2018-01-09T02:50:00", "BV": 2.43977911}, {"O": 0.00010702, "H": 0.00010789, "L": 0.000107, "C": 0.00010721, "V": 28325.70554326, "T": "2018-01-09T02:55:00", "BV": 3.04477606}, {"O": 0.00010721, "H": 0.0001074, "L": 0.0001066, "C": 0.0001066, "V": 30981.76266131, "T": "2018-01-09T03:00:00", "BV": 3.31672606}, {"O": 0.0001066, "H": 0.00010711, "L": 0.00010619, "C": 0.0001071, "V": 20497.27483973, "T": "2018-01-09T03:05:00", "BV": 2.18751029}, {"O": 0.0001071, "H": 0.00010711, "L": 0.00010654, "C": 0.00010711, "V": 37225.79052858, "T": "2018-01-09T03:10:00", "BV": 3.98482889}, {"O": 0.00010704, "H": 0.00010711, "L": 0.00010613, "C": 0.00010635, "V": 38722.6042903, "T": "2018-01-09T03:15:00", "BV": 4.12717935}, {"O": 0.00010635, "H": 0.00010711, "L": 0.00010609, "C": 0.00010711, "V": 32594.87987846, "T": "2018-01-09T03:20:00", "BV": 3.47710849}, {"O": 0.0001071, "H": 0.00010903, "L": 0.00010685, "C": 0.00010704, "V": 115149.54521407, "T": "2018-01-09T03:25:00", "BV": 12.39886132}, {"O": 0.00010705, "H": 0.00010906, "L": 0.00010652, "C": 0.0001088, "V": 32015.88659381, "T": "2018-01-09T03:30:00", "BV": 3.4542184}, {"O": 0.0001078, "H": 0.00010906, "L": 0.00010708, "C": 0.00010864, "V": 37712.57340392, "T": "2018-01-09T03:35:00", "BV": 4.07141745}, {"O": 0.00010864, "H": 0.00010906, "L": 0.00010778, "C": 0.000108, "V": 52451.36581344, "T": "2018-01-09T03:40:00", "BV": 5.67322046}, {"O": 0.00010801, "H": 0.00010886, "L": 0.00010801, "C": 0.00010801, "V": 9885.36825347, "T": "2018-01-09T03:45:00", "BV": 1.07064449}, {"O": 0.00010833, "H": 0.00010833, "L": 0.00010749, "C": 0.0001079, "V": 18712.77352276, "T": "2018-01-09T03:50:00", "BV": 2.02112281}, {"O": 0.0001077, "H": 0.00010937, "L": 0.00010725, "C": 0.0001082, "V": 32953.28646264, "T": "2018-01-09T03:55:00", "BV": 3.56878148}, {"O": 0.00010856, "H": 0.00010856, "L": 0.00010745, "C": 0.000108, "V": 30683.97553765, "T": "2018-01-09T04:00:00", "BV": 3.3151121}, {"O": 0.000108, "H": 0.0001084, "L": 0.00010744, "C": 0.00010761, "V": 43561.6684716, "T": "2018-01-09T04:05:00", "BV": 4.69553431}, {"O": 0.00010761, "H": 0.00010819, "L": 0.00010713, "C": 0.00010745, "V": 33858.89017889, "T": "2018-01-09T04:10:00", "BV": 3.6419599}, {"O": 0.00010744, "H": 0.0001081, "L": 0.00010713, "C": 0.00010715, "V": 24189.10664722, "T": "2018-01-09T04:15:00", "BV": 2.59985887}, {"O": 0.00010744, "H": 0.00010744, "L": 0.00010652, "C": 0.00010702, "V": 21076.10766496, "T": "2018-01-09T04:20:00", "BV": 2.25735406}, {"O": 0.00010702, "H": 0.00010707, "L": 0.00010655, "C": 0.00010705, "V": 28362.50412762, "T": "2018-01-09T04:25:00", "BV": 3.03434428}, {"O": 0.00010705, "H": 0.00010707, "L": 0.0001065, "C": 0.0001065, "V": 42520.46104396, "T": "2018-01-09T04:30:00", "BV": 4.53839139}, {"O": 0.0001065, "H": 0.00010753, "L": 0.0001065, "C": 0.00010753, "V": 58065.54064486, "T": "2018-01-09T04:35:00", "BV": 6.22426188}, {"O": 0.00010748, "H": 0.00010781, "L": 0.000107, "C": 0.00010703, "V": 21866.69482468, "T": "2018-01-09T04:40:00", "BV": 2.34402685}, {"O": 0.00010656, "H": 0.00010704, "L": 0.00010655, "C": 0.00010675, "V": 8143.2991294, "T": "2018-01-09T04:45:00", "BV": 0.87110545}, {"O": 0.00010675, "H": 0.00010675, "L": 0.0001065, "C": 0.00010675, "V": 20314.11112406, "T": "2018-01-09T04:50:00", "BV": 2.16569507}, {"O": 0.00010703, "H": 0.00010704, "L": 0.0001065, "C": 0.000107, "V": 6027.42019602, "T": "2018-01-09T04:55:00", "BV": 0.64488943}, {"O": 0.00010699, "H": 0.00010699, "L": 0.0001065, "C": 0.00010665, "V": 5580.29073294, "T": "2018-01-09T05:00:00", "BV": 0.59567155}, {"O": 0.00010665, "H": 0.0001067, "L": 0.00010633, "C": 0.0001067, "V": 38999.06102342, "T": "2018-01-09T05:05:00", "BV": 4.16027713}, {"O": 0.0001067, "H": 0.0001067, "L": 0.00010605, "C": 0.0001061, "V": 11567.13131214, "T": "2018-01-09T05:10:00", "BV": 1.23121005}, {"O": 0.00010663, "H": 0.00010663, "L": 0.00010579, "C": 0.00010579, "V": 24473.73095646, "T": "2018-01-09T05:15:00", "BV": 2.59654627}, {"O": 0.00010579, "H": 0.0001067, "L": 0.00010482, "C": 0.00010519, "V": 162930.74778829, "T": "2018-01-09T05:20:00", "BV": 17.12212874}, {"O": 0.00010519, "H": 0.00010614, "L": 0.00010519, "C": 0.00010594, "V": 10167.85828274, "T": "2018-01-09T05:25:00", "BV": 1.07571999}, {"O": 0.00010594, "H": 0.00010594, "L": 0.00010535, "C": 0.00010536, "V": 17072.32742782, "T": "2018-01-09T05:30:00", "BV": 1.80156315}, {"O": 0.00010584, "H": 0.00010584, "L": 0.00010488, "C": 0.0001051, "V": 50426.28211211, "T": "2018-01-09T05:35:00", "BV": 5.31191635}, {"O": 0.00010571, "H": 0.00010571, "L": 0.00010505, "C": 0.00010513, "V": 17511.04256263, "T": "2018-01-09T05:40:00", "BV": 1.84166553}, {"O": 0.00010513, "H": 0.00010569, "L": 0.00010513, "C": 0.0001052, "V": 20020.72279688, "T": "2018-01-09T05:45:00", "BV": 2.10896872}, {"O": 0.0001052, "H": 0.00010596, "L": 0.0001052, "C": 0.00010551, "V": 17441.90816073, "T": "2018-01-09T05:50:00", "BV": 1.84383998}, {"O": 0.00010595, "H": 0.0001067, "L": 0.0001059, "C": 0.00010645, "V": 27685.07563752, "T": "2018-01-09T05:55:00", "BV": 2.93982649}, {"O": 0.0001061, "H": 0.00010645, "L": 0.00010605, "C": 0.00010605, "V": 37523.80278224, "T": "2018-01-09T06:00:00", "BV": 3.9808371}, {"O": 0.00010605, "H": 0.00010606, "L": 0.00010588, "C": 0.00010589, "V": 9627.16483797, "T": "2018-01-09T06:05:00", "BV": 1.02056908}, {"O": 0.00010577, "H": 0.00010646, "L": 0.00010514, "C": 0.00010515, "V": 35543.29624676, "T": "2018-01-09T06:10:00", "BV": 3.74951235}, {"O": 0.00010546, "H": 0.0001061, "L": 0.00010516, "C": 0.00010576, "V": 17520.87471087, "T": "2018-01-09T06:15:00", "BV": 1.8449842}, {"O": 0.00010576, "H": 0.00010647, "L": 0.00010541, "C": 0.0001058, "V": 11190.10497823, "T": "2018-01-09T06:20:00", "BV": 1.18213496}, {"O": 0.00010579, "H": 0.00010621, "L": 0.00010579, "C": 0.00010586, "V": 12224.40443431, "T": "2018-01-09T06:25:00", "BV": 1.29585668}, {"O": 0.00010586, "H": 0.00010645, "L": 0.0001058, "C": 0.00010591, "V": 3267.99181487, "T": "2018-01-09T06:30:00", "BV": 0.34644427}, {"O": 0.0001059, "H": 0.00010631, "L": 0.0001056, "C": 0.00010631, "V": 7156.57143773, "T": "2018-01-09T06:35:00", "BV": 0.7588536}, {"O": 0.00010625, "H": 0.00010643, "L": 0.00010561, "C": 0.00010643, "V": 28404.48549568, "T": "2018-01-09T06:40:00", "BV": 3.01283662}, {"O": 0.00010632, "H": 0.00010652, "L": 0.00010631, "C": 0.00010647, "V": 15172.98401216, "T": "2018-01-09T06:45:00", "BV": 1.61513438}, {"O": 0.00010647, "H": 0.00010647, "L": 0.00010581, "C": 0.00010589, "V": 27311.28485826, "T": "2018-01-09T06:50:00", "BV": 2.89807741}, {"O": 0.0001059, "H": 0.0001059, "L": 0.00010558, "C": 0.00010558, "V": 17421.53002696, "T": "2018-01-09T06:55:00", "BV": 1.84436803}, {"O": 0.00010558, "H": 0.00010586, "L": 0.0001055, "C": 0.00010585, "V": 29218.86022707, "T": "2018-01-09T07:00:00", "BV": 3.08980683}, {"O": 0.00010583, "H": 0.00010585, "L": 0.00010558, "C": 0.00010585, "V": 12199.29710706, "T": "2018-01-09T07:05:00", "BV": 1.28992679}, {"O": 0.00010585, "H": 0.0001059, "L": 0.00010558, "C": 0.0001059, "V": 16160.52168737, "T": "2018-01-09T07:10:00", "BV": 1.71104279}, {"O": 0.0001059, "H": 0.000106, "L": 0.0001059, "C": 0.000106, "V": 20161.29564298, "T": "2018-01-09T07:15:00", "BV": 2.13628374}, {"O": 0.0001059, "H": 0.00010591, "L": 0.0001059, "C": 0.00010591, "V": 4488.0449021, "T": "2018-01-09T07:20:00", "BV": 0.47529532}, {"O": 0.00010591, "H": 0.000106, "L": 0.0001059, "C": 0.000106, "V": 22928.41941002, "T": "2018-01-09T07:25:00", "BV": 2.42895258}, {"O": 0.000106, "H": 0.00010689, "L": 0.00010591, "C": 0.00010689, "V": 42425.21002182, "T": "2018-01-09T07:30:00", "BV": 4.51087538}, {"O": 0.00010688, "H": 0.00010689, "L": 0.0001059, "C": 0.00010649, "V": 23911.82799823, "T": "2018-01-09T07:35:00", "BV": 2.54565286}, {"O": 0.0001065, "H": 0.00010686, "L": 0.00010591, "C": 0.00010645, "V": 29531.20451128, "T": "2018-01-09T07:40:00", "BV": 3.14410149}, {"O": 0.00010644, "H": 0.00010645, "L": 0.0001059, "C": 0.00010595, "V": 7994.2000755, "T": "2018-01-09T07:45:00", "BV": 0.84691953}, {"O": 0.00010595, "H": 0.00010595, "L": 0.00010562, "C": 0.00010562, "V": 7239.34504891, "T": "2018-01-09T07:50:00", "BV": 0.76572913}, {"O": 0.00010563, "H": 0.00010643, "L": 0.00010558, "C": 0.00010642, "V": 18829.7138215, "T": "2018-01-09T07:55:00", "BV": 1.99401722}, {"O": 0.00010643, "H": 0.00010643, "L": 0.000105, "C": 0.00010501, "V": 47106.5076707, "T": "2018-01-09T08:00:00", "BV": 4.97106197}, {"O": 0.00010503, "H": 0.00010609, "L": 0.00010503, "C": 0.00010604, "V": 9405.34748039, "T": "2018-01-09T08:05:00", "BV": 0.9962189}, {"O": 0.00010604, "H": 0.00010689, "L": 0.0001051, "C": 0.00010551, "V": 76563.75797996, "T": "2018-01-09T08:10:00", "BV": 8.13126122}, {"O": 0.00010627, "H": 0.00010627, "L": 0.00010552, "C": 0.00010554, "V": 8267.74637574, "T": "2018-01-09T08:15:00", "BV": 0.87326579}, {"O": 0.00010554, "H": 0.00010624, "L": 0.00010553, "C": 0.00010554, "V": 15524.92794388, "T": "2018-01-09T08:20:00", "BV": 1.63980654}, {"O": 0.00010554, "H": 0.00010623, "L": 0.00010553, "C": 0.00010621, "V": 10724.78585911, "T": "2018-01-09T08:25:00", "BV": 1.1349037}, {"O": 0.00010621, "H": 0.0001065, "L": 0.0001058, "C": 0.0001058, "V": 18239.32287356, "T": "2018-01-09T08:30:00", "BV": 1.93434331}, {"O": 0.00010619, "H": 0.00010619, "L": 0.00010581, "C": 0.00010601, "V": 16107.62291854, "T": "2018-01-09T08:35:00", "BV": 1.70608599}, {"O": 0.00010601, "H": 0.00010601, "L": 0.00010582, "C": 0.000106, "V": 18704.91784619, "T": "2018-01-09T08:40:00", "BV": 1.98274781}, {"O": 0.00010601, "H": 0.00010605, "L": 0.00010582, "C": 0.00010584, "V": 13504.61707781, "T": "2018-01-09T08:45:00", "BV": 1.43130357}, {"O": 0.00010584, "H": 0.00010599, "L": 0.0001056, "C": 0.0001056, "V": 27979.98277486, "T": "2018-01-09T08:50:00", "BV": 2.96199137}, {"O": 0.0001058, "H": 0.0001062, "L": 0.00010563, "C": 0.00010563, "V": 33118.49889556, "T": "2018-01-09T08:55:00", "BV": 3.50734327}, {"O": 0.00010565, "H": 0.0001062, "L": 0.00010565, "C": 0.0001062, "V": 13939.48957141, "T": "2018-01-09T09:00:00", "BV": 1.47896121}, {"O": 0.00010619, "H": 0.0001062, "L": 0.00010553, "C": 0.00010563, "V": 30797.4394759, "T": "2018-01-09T09:05:00", "BV": 3.25569461}, {"O": 0.00010553, "H": 0.00010611, "L": 0.000105, "C": 0.00010542, "V": 39423.56841993, "T": "2018-01-09T09:10:00", "BV": 4.15547}, {"O": 0.00010512, "H": 0.00010586, "L": 0.00010478, "C": 0.000105, "V": 72727.54534806, "T": "2018-01-09T09:15:00", "BV": 7.63696004}, {"O": 0.00010478, "H": 0.00010538, "L": 0.0001045, "C": 0.0001045, "V": 44255.27956078, "T": "2018-01-09T09:20:00", "BV": 4.63225419}, {"O": 0.000105, "H": 0.000105, "L": 0.00010449, "C": 0.00010451, "V": 18618.8810651, "T": "2018-01-09T09:25:00", "BV": 1.9509076}, {"O": 0.00010451, "H": 0.00010564, "L": 0.00010451, "C": 0.00010554, "V": 14296.503508, "T": "2018-01-09T09:30:00", "BV": 1.50226125}, {"O": 0.00010555, "H": 0.00010559, "L": 0.00010501, "C": 0.00010559, "V": 8964.95025981, "T": "2018-01-09T09:35:00", "BV": 0.94500202}, {"O": 0.00010559, "H": 0.000106, "L": 0.0001051, "C": 0.00010597, "V": 13756.87211751, "T": "2018-01-09T09:40:00", "BV": 1.44945675}, {"O": 0.00010597, "H": 0.00010597, "L": 0.00010504, "C": 0.00010507, "V": 27477.23399157, "T": "2018-01-09T09:45:00", "BV": 2.89491039}, {"O": 0.00010594, "H": 0.00010597, "L": 0.0001045, "C": 0.00010463, "V": 57812.59562738, "T": "2018-01-09T09:50:00", "BV": 6.072588}, {"O": 0.00010465, "H": 0.00010558, "L": 0.00010451, "C": 0.00010486, "V": 29286.49596427, "T": "2018-01-09T09:55:00", "BV": 3.07533287}, {"O": 0.00010486, "H": 0.00010534, "L": 0.00010449, "C": 0.000105, "V": 71530.91654091, "T": "2018-01-09T10:00:00", "BV": 7.49628486}, {"O": 0.000105, "H": 0.000106, "L": 0.00010493, "C": 0.00010566, "V": 46142.9612451, "T": "2018-01-09T10:05:00", "BV": 4.86067903}, {"O": 0.00010582, "H": 0.00010582, "L": 0.00010522, "C": 0.00010554, "V": 23366.82354806, "T": "2018-01-09T10:10:00", "BV": 2.46521258}, {"O": 0.00010553, "H": 0.00010581, "L": 0.00010545, "C": 0.00010581, "V": 34256.87514118, "T": "2018-01-09T10:15:00", "BV": 3.61582884}, {"O": 0.00010581, "H": 0.00010581, "L": 0.00010521, "C": 0.0001053, "V": 27154.07104143, "T": "2018-01-09T10:20:00", "BV": 2.86394313}, {"O": 0.0001058, "H": 0.00010615, "L": 0.00010531, "C": 0.00010615, "V": 15026.17929293, "T": "2018-01-09T10:25:00", "BV": 1.59006075}, {"O": 0.000106, "H": 0.00010619, "L": 0.000106, "C": 0.00010601, "V": 22103.37399566, "T": "2018-01-09T10:30:00", "BV": 2.34477833}, {"O": 0.00010605, "H": 0.00010619, "L": 0.00010537, "C": 0.00010612, "V": 24126.17294679, "T": "2018-01-09T10:35:00", "BV": 2.54734818}, {"O": 0.00010612, "H": 0.00010612, "L": 0.00010539, "C": 0.0001054, "V": 22380.0528943, "T": "2018-01-09T10:40:00", "BV": 2.36510747}, {"O": 0.00010539, "H": 0.00010603, "L": 0.00010514, "C": 0.00010517, "V": 44147.10718944, "T": "2018-01-09T10:45:00", "BV": 4.65130988}, {"O": 0.00010517, "H": 0.000106, "L": 0.00010502, "C": 0.00010519, "V": 15988.31760903, "T": "2018-01-09T10:50:00", "BV": 1.68468232}, {"O": 0.00010517, "H": 0.00010523, "L": 0.000105, "C": 0.00010521, "V": 12261.80979383, "T": "2018-01-09T10:55:00", "BV": 1.28843004}, {"O": 0.000105, "H": 0.00010525, "L": 0.000105, "C": 0.000105, "V": 22764.95645593, "T": "2018-01-09T11:00:00", "BV": 2.39219086}, {"O": 0.00010509, "H": 0.0001065, "L": 0.00010503, "C": 0.0001065, "V": 134211.03722311, "T": "2018-01-09T11:05:00", "BV": 14.23341371}, {"O": 0.0001062, "H": 0.0001073, "L": 0.00010613, "C": 0.0001065, "V": 64331.84944334, "T": "2018-01-09T11:10:00", "BV": 6.86124585}, {"O": 0.0001065, "H": 0.00010777, "L": 0.00010559, "C": 0.00010734, "V": 88055.16642145, "T": "2018-01-09T11:15:00", "BV": 9.38123955}, {"O": 0.00010659, "H": 0.00010777, "L": 0.00010659, "C": 0.00010681, "V": 45751.71596019, "T": "2018-01-09T11:20:00", "BV": 4.90230757}, {"O": 0.00010681, "H": 0.00010775, "L": 0.00010669, "C": 0.00010669, "V": 43005.22285299, "T": "2018-01-09T11:25:00", "BV": 4.60749114}, {"O": 0.00010672, "H": 0.00010682, "L": 0.00010669, "C": 0.00010669, "V": 12423.90254304, "T": "2018-01-09T11:30:00", "BV": 1.32581977}, {"O": 0.00010673, "H": 0.00010673, "L": 0.00010661, "C": 0.00010668, "V": 15782.24011581, "T": "2018-01-09T11:35:00", "BV": 1.68352512}, {"O": 0.00010668, "H": 0.00010675, "L": 0.00010624, "C": 0.00010651, "V": 21097.78627844, "T": "2018-01-09T11:40:00", "BV": 2.24871634}, {"O": 0.00010651, "H": 0.00010698, "L": 0.00010651, "C": 0.00010698, "V": 38169.76085179, "T": "2018-01-09T11:45:00", "BV": 4.0747253}, {"O": 0.00010699, "H": 0.00010749, "L": 0.00010624, "C": 0.0001069, "V": 46307.32857056, "T": "2018-01-09T11:50:00", "BV": 4.95191563}, {"O": 0.0001066, "H": 0.0001069, "L": 0.00010626, "C": 0.00010683, "V": 36249.58978051, "T": "2018-01-09T11:55:00", "BV": 3.86564935}, {"O": 0.0001066, "H": 0.0001066, "L": 0.00010601, "C": 0.0001065, "V": 20273.471643, "T": "2018-01-09T12:00:00", "BV": 2.15684046}, {"O": 0.00010648, "H": 0.0001065, "L": 0.0001059, "C": 0.00010591, "V": 28513.47781261, "T": "2018-01-09T12:05:00", "BV": 3.02844217}, {"O": 0.0001059, "H": 0.00010592, "L": 0.0001057, "C": 0.00010587, "V": 40285.29767056, "T": "2018-01-09T12:10:00", "BV": 4.2648616}, {"O": 0.00010588, "H": 0.0001059, "L": 0.00010523, "C": 0.00010523, "V": 64204.17459915, "T": "2018-01-09T12:15:00", "BV": 6.77912477}, {"O": 0.00010523, "H": 0.0001057, "L": 0.00010513, "C": 0.00010537, "V": 56120.27859574, "T": "2018-01-09T12:20:00", "BV": 5.9201281}, {"O": 0.00010537, "H": 0.0001055, "L": 0.000105, "C": 0.00010549, "V": 40543.88987075, "T": "2018-01-09T12:25:00", "BV": 4.26356526}, {"O": 0.00010501, "H": 0.00010521, "L": 0.00010481, "C": 0.00010497, "V": 40780.215479, "T": "2018-01-09T12:30:00", "BV": 4.28224944}, {"O": 0.00010497, "H": 0.000105, "L": 0.00010481, "C": 0.00010497, "V": 20892.11621288, "T": "2018-01-09T12:35:00", "BV": 2.19259313}, {"O": 0.00010497, "H": 0.00010563, "L": 0.00010478, "C": 0.00010497, "V": 22901.1180734, "T": "2018-01-09T12:40:00", "BV": 2.40481046}, {"O": 0.0001056, "H": 0.00010561, "L": 0.00010486, "C": 0.0001049, "V": 44510.38136063, "T": "2018-01-09T12:45:00", "BV": 4.67305493}, {"O": 0.0001055, "H": 0.0001056, "L": 0.0001049, "C": 0.00010557, "V": 37127.6246721, "T": "2018-01-09T12:50:00", "BV": 3.90665606}, {"O": 0.00010556, "H": 0.00010557, "L": 0.0001052, "C": 0.00010547, "V": 10596.26016956, "T": "2018-01-09T12:55:00", "BV": 1.11745791}, {"O": 0.00010547, "H": 0.00010547, "L": 0.00010485, "C": 0.00010486, "V": 30365.9375974, "T": "2018-01-09T13:00:00", "BV": 3.19288096}, {"O": 0.00010486, "H": 0.00010486, "L": 0.0001047, "C": 0.00010486, "V": 36887.37332358, "T": "2018-01-09T13:05:00", "BV": 3.86734235}, {"O": 0.00010486, "H": 0.0001051, "L": 0.00010454, "C": 0.00010454, "V": 78003.50416124, "T": "2018-01-09T13:10:00", "BV": 8.17884665}, {"O": 0.00010454, "H": 0.00010509, "L": 0.0001041, "C": 0.0001045, "V": 52156.7079962, "T": "2018-01-09T13:15:00", "BV": 5.45713517}, {"O": 0.0001043, "H": 0.000105, "L": 0.00010396, "C": 0.00010474, "V": 61041.41019215, "T": "2018-01-09T13:20:00", "BV": 6.36627149}, {"O": 0.000105, "H": 0.00010563, "L": 0.00010474, "C": 0.0001055, "V": 28830.78991363, "T": "2018-01-09T13:25:00", "BV": 3.03565511}, {"O": 0.0001055, "H": 0.00010563, "L": 0.0001051, "C": 0.0001055, "V": 61017.82163723, "T": "2018-01-09T13:30:00", "BV": 6.42582971}, {"O": 0.0001055, "H": 0.00010563, "L": 0.0001053, "C": 0.00010562, "V": 24711.47458835, "T": "2018-01-09T13:35:00", "BV": 2.60742237}, {"O": 0.00010531, "H": 0.00010565, "L": 0.00010507, "C": 0.00010509, "V": 32375.21330624, "T": "2018-01-09T13:40:00", "BV": 3.41209997}, {"O": 0.00010507, "H": 0.00010545, "L": 0.00010462, "C": 0.00010462, "V": 55278.374717, "T": "2018-01-09T13:45:00", "BV": 5.80308443}, {"O": 0.00010462, "H": 0.00010512, "L": 0.0001043, "C": 0.00010461, "V": 20903.85723238, "T": "2018-01-09T13:50:00", "BV": 2.1879705}, {"O": 0.00010457, "H": 0.00010457, "L": 0.0001037, "C": 0.00010398, "V": 60159.60434164, "T": "2018-01-09T13:55:00", "BV": 6.26015507}, {"O": 0.00010398, "H": 0.00010425, "L": 0.00010348, "C": 0.00010361, "V": 29886.12704427, "T": "2018-01-09T14:00:00", "BV": 3.10439042}, {"O": 0.0001036, "H": 0.00010485, "L": 0.0001036, "C": 0.00010435, "V": 37660.14000037, "T": "2018-01-09T14:05:00", "BV": 3.93015238}, {"O": 0.00010437, "H": 0.00010518, "L": 0.00010434, "C": 0.00010515, "V": 26978.87900132, "T": "2018-01-09T14:10:00", "BV": 2.82470218}, {"O": 0.000105, "H": 0.00010537, "L": 0.0001046, "C": 0.00010531, "V": 19245.86946467, "T": "2018-01-09T14:15:00", "BV": 2.02354686}, {"O": 0.00010531, "H": 0.00010531, "L": 0.00010475, "C": 0.000105, "V": 5690.42285196, "T": "2018-01-09T14:20:00", "BV": 0.59831701}, {"O": 0.00010476, "H": 0.000105, "L": 0.00010476, "C": 0.00010477, "V": 47371.89554529, "T": "2018-01-09T14:25:00", "BV": 4.9708805}, {"O": 0.00010476, "H": 0.000105, "L": 0.00010424, "C": 0.00010488, "V": 85500.75454708, "T": "2018-01-09T14:30:00", "BV": 8.95054175}, {"O": 0.00010487, "H": 0.000105, "L": 0.00010466, "C": 0.000105, "V": 30564.10964757, "T": "2018-01-09T14:35:00", "BV": 3.20629975}, {"O": 0.00010501, "H": 0.0001065, "L": 0.00010486, "C": 0.00010554, "V": 63530.05836256, "T": "2018-01-09T14:40:00", "BV": 6.68601232}, {"O": 0.0001057, "H": 0.00010639, "L": 0.00010559, "C": 0.00010569, "V": 35912.45765229, "T": "2018-01-09T14:45:00", "BV": 3.79862354}, {"O": 0.00010569, "H": 0.00010577, "L": 0.00010559, "C": 0.00010563, "V": 19573.69655209, "T": "2018-01-09T14:50:00", "BV": 2.06776695}, {"O": 0.00010564, "H": 0.00010572, "L": 0.00010559, "C": 0.00010572, "V": 95627.02972162, "T": "2018-01-09T14:55:00", "BV": 10.10536082}, {"O": 0.00010572, "H": 0.00010683, "L": 0.00010571, "C": 0.00010683, "V": 28552.76548806, "T": "2018-01-09T15:00:00", "BV": 3.02704043}, {"O": 0.0001067, "H": 0.0001068, "L": 0.00010601, "C": 0.0001065, "V": 26351.06502883, "T": "2018-01-09T15:05:00", "BV": 2.80234573}, {"O": 0.00010649, "H": 0.0001065, "L": 0.00010613, "C": 0.00010647, "V": 9769.52394659, "T": "2018-01-09T15:10:00", "BV": 1.0401319}, {"O": 0.00010647, "H": 0.00010648, "L": 0.00010612, "C": 0.00010648, "V": 3730.67487439, "T": "2018-01-09T15:15:00", "BV": 0.39685756}, {"O": 0.00010647, "H": 0.00010834, "L": 0.00010647, "C": 0.00010688, "V": 186440.04940923, "T": "2018-01-09T15:20:00", "BV": 19.98134693}, {"O": 0.00010688, "H": 0.0001088, "L": 0.00010688, "C": 0.00010751, "V": 113959.42745466, "T": "2018-01-09T15:25:00", "BV": 12.3176297}, {"O": 0.00010751, "H": 0.00010804, "L": 0.0001075, "C": 0.00010796, "V": 44448.74623285, "T": "2018-01-09T15:30:00", "BV": 4.78731316}, {"O": 0.00010796, "H": 0.00010797, "L": 0.00010669, "C": 0.00010756, "V": 66793.6485543, "T": "2018-01-09T15:35:00", "BV": 7.1830898}, {"O": 0.00010757, "H": 0.00010757, "L": 0.00010652, "C": 0.00010662, "V": 74336.75776441, "T": "2018-01-09T15:40:00", "BV": 7.94601266}, {"O": 0.00010662, "H": 0.00010737, "L": 0.00010662, "C": 0.00010683, "V": 14990.81813847, "T": "2018-01-09T15:45:00", "BV": 1.60421164}, {"O": 0.00010725, "H": 0.0001074, "L": 0.000107, "C": 0.00010731, "V": 27248.71107318, "T": "2018-01-09T15:50:00", "BV": 2.92322489}, {"O": 0.00010731, "H": 0.00010787, "L": 0.00010726, "C": 0.0001073, "V": 39537.85553237, "T": "2018-01-09T15:55:00", "BV": 4.24243881}, {"O": 0.00010727, "H": 0.00010779, "L": 0.00010726, "C": 0.00010726, "V": 7263.84900208, "T": "2018-01-09T16:00:00", "BV": 0.77933835}, {"O": 0.00010727, "H": 0.00010727, "L": 0.00010657, "C": 0.00010657, "V": 203343.4152383, "T": "2018-01-09T16:05:00", "BV": 21.68681131}, {"O": 0.00010657, "H": 0.00010657, "L": 0.00010641, "C": 0.00010646, "V": 22059.14512624, "T": "2018-01-09T16:10:00", "BV": 2.34951217}, {"O": 0.00010645, "H": 0.00010663, "L": 0.00010641, "C": 0.00010663, "V": 24990.34940632, "T": "2018-01-09T16:15:00", "BV": 2.66369998}, {"O": 0.00010663, "H": 0.00010663, "L": 0.0001064, "C": 0.00010652, "V": 47278.41743524, "T": "2018-01-09T16:20:00", "BV": 5.04021512}, {"O": 0.00010645, "H": 0.00010729, "L": 0.00010622, "C": 0.00010716, "V": 113974.07793942, "T": "2018-01-09T16:25:00", "BV": 12.14338307}, {"O": 0.00010716, "H": 0.00010747, "L": 0.0001065, "C": 0.00010745, "V": 50640.49424833, "T": "2018-01-09T16:30:00", "BV": 5.42442868}, {"O": 0.00010745, "H": 0.00010745, "L": 0.00010665, "C": 0.00010729, "V": 7557.93860365, "T": "2018-01-09T16:35:00", "BV": 0.81017071}, {"O": 0.0001073, "H": 0.00010738, "L": 0.00010664, "C": 0.00010666, "V": 12159.17356436, "T": "2018-01-09T16:40:00", "BV": 1.30279981}, {"O": 0.00010666, "H": 0.00010729, "L": 0.00010666, "C": 0.00010667, "V": 37998.47967329, "T": "2018-01-09T16:45:00", "BV": 4.05419546}, {"O": 0.00010729, "H": 0.00010729, "L": 0.00010663, "C": 0.00010668, "V": 25408.29627974, "T": "2018-01-09T16:50:00", "BV": 2.71055314}, {"O": 0.00010667, "H": 0.00010728, "L": 0.00010667, "C": 0.0001067, "V": 17083.39944982, "T": "2018-01-09T16:55:00", "BV": 1.82337374}, {"O": 0.00010671, "H": 0.0001069, "L": 0.00010664, "C": 0.00010664, "V": 31079.62627803, "T": "2018-01-09T17:00:00", "BV": 3.31659834}, {"O": 0.00010664, "H": 0.00010664, "L": 0.00010662, "C": 0.00010662, "V": 47984.72363273, "T": "2018-01-09T17:05:00", "BV": 5.11630291}, {"O": 0.00010664, "H": 0.00010664, "L": 0.00010662, "C": 0.00010664, "V": 12358.11530671, "T": "2018-01-09T17:10:00", "BV": 1.31779359}, {"O": 0.00010663, "H": 0.00010664, "L": 0.00010662, "C": 0.00010662, "V": 35454.20967736, "T": "2018-01-09T17:15:00", "BV": 3.78018103}, {"O": 0.00010663, "H": 0.00010727, "L": 0.000106, "C": 0.000106, "V": 68471.88865332, "T": "2018-01-09T17:20:00", "BV": 7.2945568}, {"O": 0.00010601, "H": 0.00010631, "L": 0.00010595, "C": 0.00010595, "V": 16880.84643203, "T": "2018-01-09T17:25:00", "BV": 1.79241053}, {"O": 0.00010595, "H": 0.00010626, "L": 0.00010587, "C": 0.00010624, "V": 37082.53929533, "T": "2018-01-09T17:30:00", "BV": 3.93025306}, {"O": 0.00010625, "H": 0.00010626, "L": 0.00010601, "C": 0.00010626, "V": 17383.01448184, "T": "2018-01-09T17:35:00", "BV": 1.84621527}, {"O": 0.00010626, "H": 0.00010631, "L": 0.00010624, "C": 0.00010624, "V": 16252.72214421, "T": "2018-01-09T17:40:00", "BV": 1.72680436}, {"O": 0.00010625, "H": 0.00010699, "L": 0.00010624, "C": 0.0001068, "V": 24279.47931766, "T": "2018-01-09T17:45:00", "BV": 2.58659336}, {"O": 0.0001068, "H": 0.00010699, "L": 0.00010592, "C": 0.00010651, "V": 33963.16822021, "T": "2018-01-09T17:50:00", "BV": 3.61863014}, {"O": 0.00010665, "H": 0.00010699, "L": 0.00010651, "C": 0.00010691, "V": 28326.1007084, "T": "2018-01-09T17:55:00", "BV": 3.02439045}, {"O": 0.00010694, "H": 0.00010729, "L": 0.00010691, "C": 0.00010727, "V": 14388.33865805, "T": "2018-01-09T18:00:00", "BV": 1.54025094}, {"O": 0.00010726, "H": 0.0001073, "L": 0.000107, "C": 0.00010724, "V": 38889.86122502, "T": "2018-01-09T18:05:00", "BV": 4.17140194}, {"O": 0.00010726, "H": 0.00010768, "L": 0.00010695, "C": 0.000107, "V": 34710.4685434, "T": "2018-01-09T18:10:00", "BV": 3.7203729}, {"O": 0.000107, "H": 0.00010749, "L": 0.00010695, "C": 0.00010747, "V": 91187.33245761, "T": "2018-01-09T18:15:00", "BV": 9.75331905}, {"O": 0.00010747, "H": 0.00010749, "L": 0.00010695, "C": 0.000107, "V": 22431.74268962, "T": "2018-01-09T18:20:00", "BV": 2.40490042}, {"O": 0.00010746, "H": 0.00010784, "L": 0.000107, "C": 0.00010705, "V": 24951.25089089, "T": "2018-01-09T18:25:00", "BV": 2.68678809}, {"O": 0.00010705, "H": 0.00010772, "L": 0.00010704, "C": 0.0001077, "V": 13014.73146936, "T": "2018-01-09T18:30:00", "BV": 1.40061838}, {"O": 0.00010769, "H": 0.00010799, "L": 0.00010713, "C": 0.0001077, "V": 35275.67338378, "T": "2018-01-09T18:35:00", "BV": 3.80575675}, {"O": 0.0001077, "H": 0.0001083, "L": 0.00010713, "C": 0.00010768, "V": 37434.9841793, "T": "2018-01-09T18:40:00", "BV": 4.04069179}, {"O": 0.00010761, "H": 0.0001083, "L": 0.00010705, "C": 0.0001083, "V": 18269.33525918, "T": "2018-01-09T18:45:00", "BV": 1.96940488}, {"O": 0.00010777, "H": 0.0001083, "L": 0.0001071, "C": 0.0001077, "V": 22162.96451348, "T": "2018-01-09T18:50:00", "BV": 2.38509043}, {"O": 0.0001075, "H": 0.0001081, "L": 0.0001071, "C": 0.0001079, "V": 13497.96622131, "T": "2018-01-09T18:55:00", "BV": 1.45472081}, {"O": 0.00010798, "H": 0.0001081, "L": 0.0001079, "C": 0.0001079, "V": 22858.78300788, "T": "2018-01-09T19:00:00", "BV": 2.46870768}, {"O": 0.0001079, "H": 0.00010795, "L": 0.00010749, "C": 0.0001076, "V": 22645.9712334, "T": "2018-01-09T19:05:00", "BV": 2.44197881}, {"O": 0.0001076, "H": 0.0001082, "L": 0.0001076, "C": 0.00010795, "V": 13639.00934961, "T": "2018-01-09T19:10:00", "BV": 1.4720589}, {"O": 0.00010795, "H": 0.00010818, "L": 0.0001076, "C": 0.0001078, "V": 12568.81065158, "T": "2018-01-09T19:15:00", "BV": 1.35715661}, {"O": 0.0001078, "H": 0.00010817, "L": 0.00010762, "C": 0.00010779, "V": 11042.22230652, "T": "2018-01-09T19:20:00", "BV": 1.1907436}, {"O": 0.00010779, "H": 0.0001078, "L": 0.00010749, "C": 0.00010749, "V": 20719.48201012, "T": "2018-01-09T19:25:00", "BV": 2.22994354}, {"O": 0.00010751, "H": 0.00010786, "L": 0.00010695, "C": 0.00010711, "V": 21307.63656865, "T": "2018-01-09T19:30:00", "BV": 2.28563669}, {"O": 0.00010753, "H": 0.00010818, "L": 0.0001071, "C": 0.00010818, "V": 25003.30401133, "T": "2018-01-09T19:35:00", "BV": 2.68639168}, {"O": 0.00010818, "H": 0.0001083, "L": 0.00010796, "C": 0.00010799, "V": 18421.58790156, "T": "2018-01-09T19:40:00", "BV": 1.99282111}, {"O": 0.00010796, "H": 0.0001083, "L": 0.00010796, "C": 0.00010804, "V": 5317.38925459, "T": "2018-01-09T19:45:00", "BV": 0.57429719}, {"O": 0.00010804, "H": 0.0001083, "L": 0.00010796, "C": 0.00010796, "V": 10643.85049307, "T": "2018-01-09T19:50:00", "BV": 1.15072716}, {"O": 0.00010828, "H": 0.00010829, "L": 0.00010711, "C": 0.00010751, "V": 7592.54657162, "T": "2018-01-09T19:55:00", "BV": 0.81630616}, {"O": 0.00010713, "H": 0.00010779, "L": 0.00010713, "C": 0.00010777, "V": 7450.38567279, "T": "2018-01-09T20:00:00", "BV": 0.80050254}, {"O": 0.00010777, "H": 0.00010777, "L": 0.0001074, "C": 0.00010776, "V": 9635.10135749, "T": "2018-01-09T20:05:00", "BV": 1.03656694}, {"O": 0.00010777, "H": 0.00010778, "L": 0.00010722, "C": 0.00010777, "V": 7939.76709135, "T": "2018-01-09T20:10:00", "BV": 0.85500448}, {"O": 0.00010777, "H": 0.00010777, "L": 0.00010722, "C": 0.00010776, "V": 6588.8323062, "T": "2018-01-09T20:15:00", "BV": 0.70796121}, {"O": 0.00010776, "H": 0.00010777, "L": 0.0001077, "C": 0.00010771, "V": 4334.9105769, "T": "2018-01-09T20:20:00", "BV": 0.46698011}, {"O": 0.00010733, "H": 0.0001076, "L": 0.00010592, "C": 0.00010629, "V": 66260.76925202, "T": "2018-01-09T20:25:00", "BV": 7.07060638}, {"O": 0.00010629, "H": 0.00010714, "L": 0.00010626, "C": 0.00010629, "V": 32094.63339025, "T": "2018-01-09T20:30:00", "BV": 3.41969961}, {"O": 0.00010629, "H": 0.000107, "L": 0.00010589, "C": 0.00010697, "V": 24373.78777497, "T": "2018-01-09T20:35:00", "BV": 2.59289522}, {"O": 0.0001064, "H": 0.00010698, "L": 0.00010591, "C": 0.0001061, "V": 19059.29882595, "T": "2018-01-09T20:40:00", "BV": 2.0267461}, {"O": 0.0001061, "H": 0.00010694, "L": 0.000106, "C": 0.00010602, "V": 38170.46250043, "T": "2018-01-09T20:45:00", "BV": 4.04762973}, {"O": 0.00010602, "H": 0.0001069, "L": 0.000106, "C": 0.00010682, "V": 17913.74220512, "T": "2018-01-09T20:50:00", "BV": 1.90512324}, {"O": 0.00010681, "H": 0.00010682, "L": 0.0001063, "C": 0.00010639, "V": 7139.111122, "T": "2018-01-09T20:55:00", "BV": 0.75981382}, {"O": 0.00010639, "H": 0.0001064, "L": 0.00010579, "C": 0.00010589, "V": 13108.90065353, "T": "2018-01-09T21:00:00", "BV": 1.39172537}, {"O": 0.00010579, "H": 0.0001062, "L": 0.00010572, "C": 0.0001062, "V": 28396.55654618, "T": "2018-01-09T21:05:00", "BV": 3.00430918}, {"O": 0.00010647, "H": 0.00010649, "L": 0.0001063, "C": 0.00010647, "V": 2443.25556784, "T": "2018-01-09T21:10:00", "BV": 0.25996176}, {"O": 0.00010648, "H": 0.00010649, "L": 0.000106, "C": 0.000106, "V": 9411.55369213, "T": "2018-01-09T21:15:00", "BV": 1.00039449}, {"O": 0.00010608, "H": 0.0001061, "L": 0.000106, "C": 0.00010609, "V": 13473.08653171, "T": "2018-01-09T21:20:00", "BV": 1.42924199}, {"O": 0.00010605, "H": 0.0001061, "L": 0.00010572, "C": 0.00010605, "V": 56052.23339296, "T": "2018-01-09T21:25:00", "BV": 5.94073096}, {"O": 0.00010605, "H": 0.00010609, "L": 0.00010574, "C": 0.00010574, "V": 5634.26218253, "T": "2018-01-09T21:30:00", "BV": 0.59712834}, {"O": 0.00010574, "H": 0.0001063, "L": 0.00010571, "C": 0.00010604, "V": 22498.17603274, "T": "2018-01-09T21:35:00", "BV": 2.38272594}, {"O": 0.0001058, "H": 0.0001063, "L": 0.0001054, "C": 0.0001055, "V": 311406.80757768, "T": "2018-01-09T21:40:00", "BV": 32.85727918}, {"O": 0.0001055, "H": 0.00010599, "L": 0.00010535, "C": 0.00010537, "V": 9726.59531208, "T": "2018-01-09T21:45:00", "BV": 1.02771458}, {"O": 0.00010535, "H": 0.00010598, "L": 0.0001051, "C": 0.00010597, "V": 19326.1657774, "T": "2018-01-09T21:50:00", "BV": 2.03648156}, {"O": 0.00010596, "H": 0.00010599, "L": 0.0001058, "C": 0.00010581, "V": 9388.11463829, "T": "2018-01-09T21:55:00", "BV": 0.99402289}, {"O": 0.00010581, "H": 0.00010599, "L": 0.00010506, "C": 0.0001052, "V": 28510.49632834, "T": "2018-01-09T22:00:00", "BV": 3.00476315}, {"O": 0.0001052, "H": 0.0001054, "L": 0.00010501, "C": 0.0001054, "V": 37366.61139722, "T": "2018-01-09T22:05:00", "BV": 3.93192307}, {"O": 0.0001054, "H": 0.0001054, "L": 0.0001051, "C": 0.00010515, "V": 13852.83532935, "T": "2018-01-09T22:10:00", "BV": 1.45921293}, {"O": 0.00010515, "H": 0.00010539, "L": 0.00010468, "C": 0.00010468, "V": 52701.23824659, "T": "2018-01-09T22:15:00", "BV": 5.53034198}, {"O": 0.00010468, "H": 0.0001054, "L": 0.00010449, "C": 0.000105, "V": 31181.89433242, "T": "2018-01-09T22:20:00", "BV": 3.26816857}, {"O": 0.000105, "H": 0.00010536, "L": 0.0001043, "C": 0.0001044, "V": 16609.37269874, "T": "2018-01-09T22:25:00", "BV": 1.74130239}, {"O": 0.0001045, "H": 0.00010487, "L": 0.000104, "C": 0.00010401, "V": 35545.50104873, "T": "2018-01-09T22:30:00", "BV": 3.70834629}, {"O": 0.0001046, "H": 0.0001046, "L": 0.000104, "C": 0.0001046, "V": 27154.04016285, "T": "2018-01-09T22:35:00", "BV": 2.83373549}, {"O": 0.00010402, "H": 0.00010505, "L": 0.0001038, "C": 0.00010385, "V": 46835.80938514, "T": "2018-01-09T22:40:00", "BV": 4.86847729}, {"O": 0.00010375, "H": 0.00010434, "L": 0.00010259, "C": 0.0001032, "V": 61888.29385468, "T": "2018-01-09T22:45:00", "BV": 6.39775173}, {"O": 0.0001032, "H": 0.00010388, "L": 0.00010165, "C": 0.00010304, "V": 64717.94828147, "T": "2018-01-09T22:50:00", "BV": 6.64689348}, {"O": 0.00010314, "H": 0.0001047, "L": 0.00010306, "C": 0.00010451, "V": 17157.49226736, "T": "2018-01-09T22:55:00", "BV": 1.78566314}, {"O": 0.0001047, "H": 0.00010529, "L": 0.00010468, "C": 0.00010513, "V": 17350.34410126, "T": "2018-01-09T23:00:00", "BV": 1.82199407}, {"O": 0.00010512, "H": 0.00010539, "L": 0.00010429, "C": 0.00010429, "V": 33066.12367865, "T": "2018-01-09T23:05:00", "BV": 3.47554105}, {"O": 0.00010475, "H": 0.0001048, "L": 0.00010063, "C": 0.00010162, "V": 88732.34861511, "T": "2018-01-09T23:10:00", "BV": 9.05253921}, {"O": 0.00010161, "H": 0.00010228, "L": 0.00010029, "C": 0.00010143, "V": 135295.76358669, "T": "2018-01-09T23:15:00", "BV": 13.69781714}, {"O": 0.00010219, "H": 0.00010233, "L": 0.0001, "C": 0.0001, "V": 203393.43622369, "T": "2018-01-09T23:20:00", "BV": 20.52591853}, {"O": 0.00010158, "H": 0.00010161, "L": 9.77e-05, "C": 0.0001003, "V": 384396.07754143, "T": "2018-01-09T23:25:00", "BV": 38.44014331}, {"O": 0.0001003, "H": 0.00010142, "L": 9.925e-05, "C": 0.00010141, "V": 213992.45366542, "T": "2018-01-09T23:30:00", "BV": 21.44625461}, {"O": 0.00010141, "H": 0.00010421, "L": 0.0001014, "C": 0.00010421, "V": 51884.36679197, "T": "2018-01-09T23:35:00", "BV": 5.30982782}, {"O": 0.00010416, "H": 0.00010453, "L": 0.00010306, "C": 0.00010453, "V": 65217.40492899, "T": "2018-01-09T23:40:00", "BV": 6.76446436}, {"O": 0.00010453, "H": 0.00010453, "L": 0.0001035, "C": 0.00010353, "V": 17283.27005805, "T": "2018-01-09T23:45:00", "BV": 1.79610295}, {"O": 0.000104, "H": 0.00010438, "L": 0.00010305, "C": 0.0001031, "V": 42380.78186747, "T": "2018-01-09T23:50:00", "BV": 4.38033605}, {"O": 0.0001031, "H": 0.00010444, "L": 0.0001031, "C": 0.00010443, "V": 177408.45684934, "T": "2018-01-09T23:55:00", "BV": 18.30006226}, {"O": 0.00010442, "H": 0.00010444, "L": 0.00010305, "C": 0.0001031, "V": 53469.05586409, "T": "2018-01-10T00:00:00", "BV": 5.55541179}, {"O": 0.00010307, "H": 0.0001041, "L": 0.00010268, "C": 0.00010358, "V": 65990.26163891, "T": "2018-01-10T00:05:00", "BV": 6.7998285}, {"O": 0.00010269, "H": 0.00010399, "L": 0.00010268, "C": 0.00010291, "V": 34696.78187026, "T": "2018-01-10T00:10:00", "BV": 3.58667182}, {"O": 0.00010291, "H": 0.00010335, "L": 0.00010241, "C": 0.00010321, "V": 55923.50952949, "T": "2018-01-10T00:15:00", "BV": 5.76751648}, {"O": 0.00010318, "H": 0.00010318, "L": 0.000102, "C": 0.000102, "V": 75308.2553669, "T": "2018-01-10T00:20:00", "BV": 7.68942162}, {"O": 0.00010201, "H": 0.0001025, "L": 0.000102, "C": 0.000102, "V": 59678.07161277, "T": "2018-01-10T00:25:00", "BV": 6.11259672}, {"O": 0.00010205, "H": 0.00010249, "L": 0.00010149, "C": 0.00010153, "V": 26921.67859746, "T": "2018-01-10T00:30:00", "BV": 2.74456961}, {"O": 0.00010153, "H": 0.00010249, "L": 0.00010146, "C": 0.00010173, "V": 23903.60230138, "T": "2018-01-10T00:35:00", "BV": 2.43135778}, {"O": 0.00010173, "H": 0.000102, "L": 0.00010128, "C": 0.00010128, "V": 19248.15262978, "T": "2018-01-10T00:40:00", "BV": 1.95506855}, {"O": 0.00010139, "H": 0.00010139, "L": 0.00010013, "C": 0.00010104, "V": 56689.06802182, "T": "2018-01-10T00:45:00", "BV": 5.71000664}, {"O": 0.00010104, "H": 0.00010145, "L": 0.00010075, "C": 0.00010145, "V": 17391.73372251, "T": "2018-01-10T00:50:00", "BV": 1.75955646}, {"O": 0.00010145, "H": 0.00010335, "L": 0.00010111, "C": 0.0001021, "V": 85730.34789756, "T": "2018-01-10T00:55:00", "BV": 8.72993936}, {"O": 0.00010208, "H": 0.0001036, "L": 0.00010191, "C": 0.00010357, "V": 52085.15379628, "T": "2018-01-10T01:00:00", "BV": 5.34786567}, {"O": 0.00010357, "H": 0.00010359, "L": 0.00010232, "C": 0.00010321, "V": 50501.32338644, "T": "2018-01-10T01:05:00", "BV": 5.19171793}, {"O": 0.00010313, "H": 0.0001033, "L": 0.00010185, "C": 0.000102, "V": 54973.75962207, "T": "2018-01-10T01:10:00", "BV": 5.62519725}, {"O": 0.00010261, "H": 0.00010299, "L": 0.000102, "C": 0.00010207, "V": 22735.8540248, "T": "2018-01-10T01:15:00", "BV": 2.3298357}, {"O": 0.0001022, "H": 0.0001025, "L": 0.00010174, "C": 0.00010248, "V": 35683.70914787, "T": "2018-01-10T01:20:00", "BV": 3.64140315}, {"O": 0.00010192, "H": 0.00010248, "L": 0.00010174, "C": 0.0001022, "V": 33246.85554891, "T": "2018-01-10T01:25:00", "BV": 3.39008238}, {"O": 0.0001022, "H": 0.0001025, "L": 0.00010152, "C": 0.000102, "V": 6700.3370775, "T": "2018-01-10T01:30:00", "BV": 0.68390609}, {"O": 0.000102, "H": 0.00010228, "L": 0.00010116, "C": 0.00010222, "V": 29668.79106521, "T": "2018-01-10T01:35:00", "BV": 3.01832961}, {"O": 0.00010222, "H": 0.00010285, "L": 0.0001018, "C": 0.00010268, "V": 11253.42329634, "T": "2018-01-10T01:40:00", "BV": 1.15102391}, {"O": 0.00010222, "H": 0.00010268, "L": 0.00010222, "C": 0.00010231, "V": 16737.91745531, "T": "2018-01-10T01:45:00", "BV": 1.71172545}, {"O": 0.00010231, "H": 0.0001036, "L": 0.00010222, "C": 0.00010283, "V": 92226.74552687, "T": "2018-01-10T01:50:00", "BV": 9.50815334}, {"O": 0.00010283, "H": 0.00010291, "L": 0.00010223, "C": 0.00010245, "V": 20565.0333401, "T": "2018-01-10T01:55:00", "BV": 2.11239784}, {"O": 0.00010258, "H": 0.00010354, "L": 0.00010222, "C": 0.00010327, "V": 60571.5502851, "T": "2018-01-10T02:00:00", "BV": 6.23561137}, {"O": 0.00010312, "H": 0.00010327, "L": 0.00010224, "C": 0.00010323, "V": 30300.53080046, "T": "2018-01-10T02:05:00", "BV": 3.12172889}, {"O": 0.00010322, "H": 0.00010327, "L": 0.00010262, "C": 0.00010327, "V": 28658.72417811, "T": "2018-01-10T02:10:00", "BV": 2.95773591}, {"O": 0.000103, "H": 0.00010327, "L": 0.000103, "C": 0.00010327, "V": 52411.72555582, "T": "2018-01-10T02:15:00", "BV": 5.41163553}, {"O": 0.00010327, "H": 0.00010327, "L": 0.00010301, "C": 0.00010327, "V": 29368.46772166, "T": "2018-01-10T02:20:00", "BV": 3.03186035}, {"O": 0.00010327, "H": 0.0001034, "L": 0.00010323, "C": 0.00010327, "V": 43077.17522021, "T": "2018-01-10T02:25:00", "BV": 4.44856867}, {"O": 0.00010324, "H": 0.00010327, "L": 0.00010301, "C": 0.00010301, "V": 10196.41508702, "T": "2018-01-10T02:30:00", "BV": 1.05217474}, {"O": 0.00010319, "H": 0.00010322, "L": 0.00010301, "C": 0.00010301, "V": 12366.18076987, "T": "2018-01-10T02:35:00", "BV": 1.27572441}, {"O": 0.000103, "H": 0.0001032, "L": 0.00010292, "C": 0.000103, "V": 6697.70330743, "T": "2018-01-10T02:40:00", "BV": 0.68995128}, {"O": 0.000103, "H": 0.000103, "L": 0.00010282, "C": 0.000103, "V": 8753.0337029, "T": "2018-01-10T02:45:00", "BV": 0.9008259}, {"O": 0.000103, "H": 0.000103, "L": 0.00010222, "C": 0.00010223, "V": 19575.90920982, "T": "2018-01-10T02:50:00", "BV": 2.01063273}, {"O": 0.00010292, "H": 0.00010298, "L": 0.00010225, "C": 0.0001028, "V": 21493.24843296, "T": "2018-01-10T02:55:00", "BV": 2.20684685}, {"O": 0.0001028, "H": 0.0001028, "L": 0.00010235, "C": 0.00010279, "V": 8114.26084212, "T": "2018-01-10T03:00:00", "BV": 0.83095623}, {"O": 0.0001027, "H": 0.00010299, "L": 0.00010248, "C": 0.00010299, "V": 45610.37212692, "T": "2018-01-10T03:05:00", "BV": 4.69445909}, {"O": 0.00010318, "H": 0.0001032, "L": 0.00010284, "C": 0.00010284, "V": 18938.20436771, "T": "2018-01-10T03:10:00", "BV": 1.95002032}, {"O": 0.00010284, "H": 0.0001032, "L": 0.00010284, "C": 0.00010284, "V": 19932.47551069, "T": "2018-01-10T03:15:00", "BV": 2.05054917}, {"O": 0.00010288, "H": 0.0001033, "L": 0.00010282, "C": 0.00010293, "V": 6009.35737019, "T": "2018-01-10T03:20:00", "BV": 0.61827537}, {"O": 0.00010293, "H": 0.0001033, "L": 0.00010279, "C": 0.00010279, "V": 11890.37925536, "T": "2018-01-10T03:25:00", "BV": 1.22367778}, {"O": 0.00010299, "H": 0.00010318, "L": 0.00010073, "C": 0.00010159, "V": 103284.70874064, "T": "2018-01-10T03:30:00", "BV": 10.46497383}, {"O": 0.00010086, "H": 0.00010153, "L": 0.0001007, "C": 0.00010103, "V": 23323.16527734, "T": "2018-01-10T03:35:00", "BV": 2.36291736}, {"O": 0.00010102, "H": 0.00010137, "L": 9.998e-05, "C": 0.00010099, "V": 63238.76607842, "T": "2018-01-10T03:40:00", "BV": 6.33864896}, {"O": 0.00010089, "H": 0.00010117, "L": 0.00010045, "C": 0.00010063, "V": 16605.00811266, "T": "2018-01-10T03:45:00", "BV": 1.66933485}, {"O": 0.00010064, "H": 0.00010114, "L": 0.00010045, "C": 0.00010063, "V": 28846.62356943, "T": "2018-01-10T03:50:00", "BV": 2.89985528}, {"O": 0.00010045, "H": 0.00010064, "L": 9.998e-05, "C": 9.998e-05, "V": 32958.85802092, "T": "2018-01-10T03:55:00", "BV": 3.30777153}, {"O": 9.998e-05, "H": 0.00010041, "L": 9.98e-05, "C": 0.00010025, "V": 10682.87443682, "T": "2018-01-10T04:00:00", "BV": 1.06852655}, {"O": 0.00010025, "H": 0.00010025, "L": 9.953e-05, "C": 9.954e-05, "V": 23329.67100553, "T": "2018-01-10T04:05:00", "BV": 2.3297894}, {"O": 9.954e-05, "H": 0.00010022, "L": 9.937e-05, "C": 0.00010013, "V": 26566.78160771, "T": "2018-01-10T04:10:00", "BV": 2.65333853}, {"O": 0.00010012, "H": 0.00010117, "L": 9.979e-05, "C": 0.00010116, "V": 46618.014576, "T": "2018-01-10T04:15:00", "BV": 4.68595282}, {"O": 0.00010116, "H": 0.0001015, "L": 0.00010046, "C": 0.00010115, "V": 27914.20171554, "T": "2018-01-10T04:20:00", "BV": 2.81990643}, {"O": 0.00010062, "H": 0.00010115, "L": 0.0001001, "C": 0.00010023, "V": 38548.55482502, "T": "2018-01-10T04:25:00", "BV": 3.87580996}, {"O": 0.00010023, "H": 0.00010111, "L": 0.0001001, "C": 0.00010082, "V": 44207.42123009, "T": "2018-01-10T04:30:00", "BV": 4.43171179}, {"O": 0.00010082, "H": 0.00010082, "L": 0.0001001, "C": 0.0001001, "V": 90967.26072022, "T": "2018-01-10T04:35:00", "BV": 9.10721577}, {"O": 0.00010031, "H": 0.00010057, "L": 9.982e-05, "C": 9.982e-05, "V": 21570.86983642, "T": "2018-01-10T04:40:00", "BV": 2.15913385}, {"O": 9.982e-05, "H": 0.00010042, "L": 9.952e-05, "C": 0.00010021, "V": 30758.11028816, "T": "2018-01-10T04:45:00", "BV": 3.07161399}, {"O": 0.0001002, "H": 0.00010033, "L": 9.951e-05, "C": 0.00010033, "V": 70347.40560947, "T": "2018-01-10T04:50:00", "BV": 7.0390632}, {"O": 0.00010011, "H": 0.00010025, "L": 9.871e-05, "C": 9.878e-05, "V": 55490.16465947, "T": "2018-01-10T04:55:00", "BV": 5.51101054}, {"O": 9.878e-05, "H": 0.00010082, "L": 9.832e-05, "C": 9.96e-05, "V": 45314.68011675, "T": "2018-01-10T05:00:00", "BV": 4.48899643}, {"O": 9.96e-05, "H": 0.0001, "L": 9.822e-05, "C": 9.832e-05, "V": 76576.77483503, "T": "2018-01-10T05:05:00", "BV": 7.56891087}, {"O": 9.833e-05, "H": 9.833e-05, "L": 9.8e-05, "C": 9.833e-05, "V": 58155.50395157, "T": "2018-01-10T05:10:00", "BV": 5.71168344}, {"O": 9.801e-05, "H": 9.833e-05, "L": 9.8e-05, "C": 9.82e-05, "V": 62281.94271479, "T": "2018-01-10T05:15:00", "BV": 6.1075902}, {"O": 9.82e-05, "H": 9.912e-05, "L": 9.8e-05, "C": 9.81e-05, "V": 25379.14172105, "T": "2018-01-10T05:20:00", "BV": 2.49393575}, {"O": 9.82e-05, "H": 9.912e-05, "L": 9.757e-05, "C": 9.764e-05, "V": 52373.95829527, "T": "2018-01-10T05:20:00", "BV": 5.13982415}, {"O": 9.869e-05, "H": 9.869e-05, "L": 9.717e-05, "C": 9.796e-05, "V": 91809.3322, "T": "2018-01-10T05:25:00", "BV": 8.9692987}, {"O": 9.722e-05, "H": 9.793e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 147944.14802133, "T": "2018-01-10T05:30:00", "BV": 14.27274752}, {"O": 9.6e-05, "H": 9.63e-05, "L": 9.57e-05, "C": 9.6e-05, "V": 33927.35641843, "T": "2018-01-10T05:35:00", "BV": 3.25399864}, {"O": 9.6e-05, "H": 9.65e-05, "L": 9.52e-05, "C": 9.634e-05, "V": 117033.72053198, "T": "2018-01-10T05:40:00", "BV": 11.21927967}, {"O": 9.568e-05, "H": 9.634e-05, "L": 9.39e-05, "C": 9.41e-05, "V": 238105.97977081, "T": "2018-01-10T05:45:00", "BV": 22.58013942}, {"O": 9.41e-05, "H": 9.69e-05, "L": 9.392e-05, "C": 9.643e-05, "V": 205589.59901156, "T": "2018-01-10T05:50:00", "BV": 19.62518392}, {"O": 9.614e-05, "H": 9.69e-05, "L": 9.503e-05, "C": 9.69e-05, "V": 170285.14689452, "T": "2018-01-10T05:55:00", "BV": 16.47322064}, {"O": 9.69e-05, "H": 9.821e-05, "L": 9.65e-05, "C": 9.778e-05, "V": 82408.24520962, "T": "2018-01-10T06:00:00", "BV": 8.01737036}, {"O": 9.736e-05, "H": 9.857e-05, "L": 9.69e-05, "C": 9.799e-05, "V": 82613.51324376, "T": "2018-01-10T06:05:00", "BV": 8.06896727}, {"O": 9.797e-05, "H": 9.837e-05, "L": 9.651e-05, "C": 9.766e-05, "V": 44992.27156748, "T": "2018-01-10T06:10:00", "BV": 4.39442424}, {"O": 9.7e-05, "H": 9.78e-05, "L": 9.674e-05, "C": 9.752e-05, "V": 55854.94417615, "T": "2018-01-10T06:15:00", "BV": 5.43841751}, {"O": 9.752e-05, "H": 9.794e-05, "L": 9.72e-05, "C": 9.75e-05, "V": 49941.91121349, "T": "2018-01-10T06:20:00", "BV": 4.879369}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.528e-05, "C": 9.557e-05, "V": 174688.57029755, "T": "2018-01-10T06:25:00", "BV": 16.82285131}, {"O": 9.557e-05, "H": 9.6e-05, "L": 9.483e-05, "C": 9.5e-05, "V": 112094.49345828, "T": "2018-01-10T06:30:00", "BV": 10.69486717}, {"O": 9.5e-05, "H": 9.548e-05, "L": 9.482e-05, "C": 9.501e-05, "V": 108389.4726158, "T": "2018-01-10T06:35:00", "BV": 10.29298542}, {"O": 9.505e-05, "H": 9.588e-05, "L": 9.402e-05, "C": 9.403e-05, "V": 71584.77283588, "T": "2018-01-10T06:40:00", "BV": 6.7965482}, {"O": 9.403e-05, "H": 9.58e-05, "L": 9.213e-05, "C": 9.244e-05, "V": 418412.52876557, "T": "2018-01-10T06:45:00", "BV": 39.10873329}, {"O": 9.23e-05, "H": 9.246e-05, "L": 9.05e-05, "C": 9.106e-05, "V": 189593.57048725, "T": "2018-01-10T06:50:00", "BV": 17.37108587}, {"O": 9.051e-05, "H": 9.246e-05, "L": 9.009e-05, "C": 9.246e-05, "V": 160793.20816803, "T": "2018-01-10T06:55:00", "BV": 14.63415865}, {"O": 9.246e-05, "H": 9.503e-05, "L": 9.2e-05, "C": 9.208e-05, "V": 292296.0407629, "T": "2018-01-10T07:00:00", "BV": 27.17927762}, {"O": 9.208e-05, "H": 9.5e-05, "L": 9.001e-05, "C": 9.096e-05, "V": 520385.96818554, "T": "2018-01-10T07:05:00", "BV": 48.08711039}, {"O": 9.096e-05, "H": 9.097e-05, "L": 8.906e-05, "C": 8.922e-05, "V": 278932.66977476, "T": "2018-01-10T07:10:00", "BV": 25.00535344}, {"O": 8.922e-05, "H": 9.137e-05, "L": 8.922e-05, "C": 8.98e-05, "V": 213116.98374935, "T": "2018-01-10T07:15:00", "BV": 19.22079976}, {"O": 8.98e-05, "H": 9.076e-05, "L": 8.82e-05, "C": 8.882e-05, "V": 268122.11773764, "T": "2018-01-10T07:20:00", "BV": 23.85161108}, {"O": 8.883e-05, "H": 9.002e-05, "L": 8.737e-05, "C": 8.792e-05, "V": 513958.77444712, "T": "2018-01-10T07:25:00", "BV": 45.44437746}, {"O": 8.801e-05, "H": 8.982e-05, "L": 8.792e-05, "C": 8.806e-05, "V": 208120.18609021, "T": "2018-01-10T07:30:00", "BV": 18.45032581}, {"O": 8.806e-05, "H": 9.09e-05, "L": 8.806e-05, "C": 8.957e-05, "V": 285507.51025961, "T": "2018-01-10T07:35:00", "BV": 25.55242793}, {"O": 8.957e-05, "H": 9.2e-05, "L": 8.886e-05, "C": 9.097e-05, "V": 375551.71462906, "T": "2018-01-10T07:40:00", "BV": 33.91376875}, {"O": 9.097e-05, "H": 9.259e-05, "L": 8.988e-05, "C": 9.259e-05, "V": 251130.05445898, "T": "2018-01-10T07:45:00", "BV": 22.85861875}, {"O": 9.259e-05, "H": 9.5e-05, "L": 9.211e-05, "C": 9.492e-05, "V": 126749.65481654, "T": "2018-01-10T07:50:00", "BV": 11.92835566}, {"O": 9.371e-05, "H": 9.495e-05, "L": 9.11e-05, "C": 9.3e-05, "V": 160772.14812053, "T": "2018-01-10T07:55:00", "BV": 14.98459658}, {"O": 9.313e-05, "H": 9.326e-05, "L": 9.107e-05, "C": 9.107e-05, "V": 84825.14284422, "T": "2018-01-10T08:00:00", "BV": 7.84811533}, {"O": 9.107e-05, "H": 9.286e-05, "L": 9.02e-05, "C": 9.174e-05, "V": 199308.91048493, "T": "2018-01-10T08:05:00", "BV": 18.1197384}, {"O": 9.165e-05, "H": 9.165e-05, "L": 9.002e-05, "C": 9.12e-05, "V": 80626.66203057, "T": "2018-01-10T08:10:00", "BV": 7.32997529}, {"O": 9.119e-05, "H": 9.245e-05, "L": 9.105e-05, "C": 9.141e-05, "V": 156157.95716764, "T": "2018-01-10T08:15:00", "BV": 14.30895734}, {"O": 9.141e-05, "H": 9.229e-05, "L": 9.001e-05, "C": 9.006e-05, "V": 96959.79388062, "T": "2018-01-10T08:20:00", "BV": 8.83205725}, {"O": 9.005e-05, "H": 9.006e-05, "L": 8.891e-05, "C": 8.92e-05, "V": 75314.37991503, "T": "2018-01-10T08:25:00", "BV": 6.76168718}, {"O": 9.001e-05, "H": 9.006e-05, "L": 8.902e-05, "C": 8.975e-05, "V": 22494.09093815, "T": "2018-01-10T08:30:00", "BV": 2.01481893}, {"O": 8.975e-05, "H": 9.273e-05, "L": 8.975e-05, "C": 9.273e-05, "V": 114165.90079112, "T": "2018-01-10T08:35:00", "BV": 10.47632419}, {"O": 9.273e-05, "H": 9.325e-05, "L": 9.2e-05, "C": 9.21e-05, "V": 56658.33208541, "T": "2018-01-10T08:40:00", "BV": 5.24063038}, {"O": 9.274e-05, "H": 9.364e-05, "L": 9.213e-05, "C": 9.27e-05, "V": 56632.17862444, "T": "2018-01-10T08:45:00", "BV": 5.26247191}, {"O": 9.33e-05, "H": 9.356e-05, "L": 9.217e-05, "C": 9.356e-05, "V": 77695.97414513, "T": "2018-01-10T08:50:00", "BV": 7.24971246}, {"O": 9.364e-05, "H": 9.5e-05, "L": 9.272e-05, "C": 9.41e-05, "V": 47242.413018, "T": "2018-01-10T08:55:00", "BV": 4.42885266}, {"O": 9.452e-05, "H": 9.5e-05, "L": 9.351e-05, "C": 9.453e-05, "V": 83883.25075231, "T": "2018-01-10T09:00:00", "BV": 7.88976433}, {"O": 9.453e-05, "H": 9.678e-05, "L": 9.453e-05, "C": 9.498e-05, "V": 92316.08895038, "T": "2018-01-10T09:05:00", "BV": 8.81774288}, {"O": 9.624e-05, "H": 9.85e-05, "L": 9.504e-05, "C": 9.772e-05, "V": 212675.10067975, "T": "2018-01-10T09:10:00", "BV": 20.66530207}, {"O": 9.772e-05, "H": 9.85e-05, "L": 9.709e-05, "C": 9.8e-05, "V": 138557.13439342, "T": "2018-01-10T09:15:00", "BV": 13.55793125}, {"O": 9.8e-05, "H": 0.0001006, "L": 9.8e-05, "C": 0.00010052, "V": 70490.7257937, "T": "2018-01-10T09:20:00", "BV": 7.01609232}, {"O": 0.00010052, "H": 0.00010349, "L": 9.918e-05, "C": 0.00010343, "V": 128166.41415023, "T": "2018-01-10T09:25:00", "BV": 12.93872468}, {"O": 0.00010104, "H": 0.00010349, "L": 0.0001005, "C": 0.00010066, "V": 123363.63507486, "T": "2018-01-10T09:30:00", "BV": 12.57668136}, {"O": 0.00010066, "H": 0.000103, "L": 0.00010066, "C": 0.00010144, "V": 61593.34274835, "T": "2018-01-10T09:35:00", "BV": 6.253021}, {"O": 0.000102, "H": 0.00010201, "L": 0.00010063, "C": 0.00010072, "V": 67058.02352945, "T": "2018-01-10T09:40:00", "BV": 6.79779994}, {"O": 0.00010139, "H": 0.0001014, "L": 9.929e-05, "C": 9.941e-05, "V": 41508.54360686, "T": "2018-01-10T09:45:00", "BV": 4.18183458}, {"O": 9.923e-05, "H": 9.94e-05, "L": 9.808e-05, "C": 9.94e-05, "V": 54703.81333037, "T": "2018-01-10T09:50:00", "BV": 5.43007117}, {"O": 9.939e-05, "H": 0.00010088, "L": 9.873e-05, "C": 9.991e-05, "V": 50893.99606138, "T": "2018-01-10T09:55:00", "BV": 5.07943714}, {"O": 9.993e-05, "H": 0.00010088, "L": 9.851e-05, "C": 9.986e-05, "V": 28959.58374859, "T": "2018-01-10T10:00:00", "BV": 2.87777757}, {"O": 9.919e-05, "H": 0.00010084, "L": 9.891e-05, "C": 0.00010078, "V": 37535.09790583, "T": "2018-01-10T10:05:00", "BV": 3.74984347}, {"O": 0.00010076, "H": 0.00010239, "L": 9.981e-05, "C": 0.00010058, "V": 269705.86306093, "T": "2018-01-10T10:10:00", "BV": 27.11232267}, {"O": 0.00010119, "H": 0.0001018, "L": 9.959e-05, "C": 9.98e-05, "V": 67578.1632402, "T": "2018-01-10T10:15:00", "BV": 6.76338946}, {"O": 9.986e-05, "H": 0.00010087, "L": 9.958e-05, "C": 9.973e-05, "V": 27455.91809706, "T": "2018-01-10T10:20:00", "BV": 2.75234896}, {"O": 9.964e-05, "H": 0.00010055, "L": 9.905e-05, "C": 9.914e-05, "V": 42475.30572704, "T": "2018-01-10T10:25:00", "BV": 4.21502914}, {"O": 9.914e-05, "H": 9.993e-05, "L": 9.89e-05, "C": 9.89e-05, "V": 13216.01512393, "T": "2018-01-10T10:30:00", "BV": 1.31112471}, {"O": 9.89e-05, "H": 0.00010035, "L": 9.857e-05, "C": 9.97e-05, "V": 65252.92362608, "T": "2018-01-10T10:35:00", "BV": 6.5020113}, {"O": 9.993e-05, "H": 0.00010015, "L": 9.828e-05, "C": 9.835e-05, "V": 34526.9733045, "T": "2018-01-10T10:40:00", "BV": 3.40582955}, {"O": 9.856e-05, "H": 9.938e-05, "L": 9.835e-05, "C": 9.908e-05, "V": 15986.48290172, "T": "2018-01-10T10:45:00", "BV": 1.57947453}, {"O": 9.904e-05, "H": 9.926e-05, "L": 9.837e-05, "C": 9.89e-05, "V": 9137.91273687, "T": "2018-01-10T10:50:00", "BV": 0.90459476}, {"O": 9.899e-05, "H": 0.00010012, "L": 9.89e-05, "C": 9.977e-05, "V": 7119.11822852, "T": "2018-01-10T10:55:00", "BV": 0.70924113}, {"O": 9.972e-05, "H": 0.0001, "L": 9.828e-05, "C": 9.828e-05, "V": 77637.95926712, "T": "2018-01-10T11:00:00", "BV": 7.67367056}, {"O": 9.894e-05, "H": 9.894e-05, "L": 9.721e-05, "C": 9.721e-05, "V": 85913.18487467, "T": "2018-01-10T11:05:00", "BV": 8.42238763}, {"O": 9.75e-05, "H": 9.815e-05, "L": 9.721e-05, "C": 9.78e-05, "V": 68573.29911755, "T": "2018-01-10T11:10:00", "BV": 6.67574766}, {"O": 9.778e-05, "H": 9.833e-05, "L": 9.703e-05, "C": 9.758e-05, "V": 17214.93729886, "T": "2018-01-10T11:15:00", "BV": 1.67549296}, {"O": 9.758e-05, "H": 9.972e-05, "L": 9.701e-05, "C": 9.793e-05, "V": 28281.41264844, "T": "2018-01-10T11:20:00", "BV": 2.75921464}, {"O": 9.705e-05, "H": 9.78e-05, "L": 9.644e-05, "C": 9.701e-05, "V": 38947.10337206, "T": "2018-01-10T11:25:00", "BV": 3.78278787}, {"O": 9.701e-05, "H": 9.78e-05, "L": 9.665e-05, "C": 9.779e-05, "V": 7075.43840604, "T": "2018-01-10T11:30:00", "BV": 0.68726661}, {"O": 9.779e-05, "H": 9.78e-05, "L": 9.67e-05, "C": 9.671e-05, "V": 10027.39086334, "T": "2018-01-10T11:35:00", "BV": 0.97660842}, {"O": 9.765e-05, "H": 9.823e-05, "L": 9.676e-05, "C": 9.782e-05, "V": 22063.52802805, "T": "2018-01-10T11:40:00", "BV": 2.15510202}, {"O": 9.821e-05, "H": 9.87e-05, "L": 9.7e-05, "C": 9.721e-05, "V": 7528.02400488, "T": "2018-01-10T11:45:00", "BV": 0.73535544}, {"O": 9.797e-05, "H": 9.8e-05, "L": 9.711e-05, "C": 9.723e-05, "V": 13089.24940583, "T": "2018-01-10T11:50:00", "BV": 1.27821924}, {"O": 9.798e-05, "H": 9.935e-05, "L": 9.798e-05, "C": 9.807e-05, "V": 14570.98780337, "T": "2018-01-10T11:55:00", "BV": 1.43415499}, {"O": 9.82e-05, "H": 9.869e-05, "L": 9.807e-05, "C": 9.85e-05, "V": 12485.86685544, "T": "2018-01-10T12:00:00", "BV": 1.22551916}, {"O": 9.85e-05, "H": 9.865e-05, "L": 9.65e-05, "C": 9.7e-05, "V": 167617.0156319, "T": "2018-01-10T12:05:00", "BV": 16.26115162}, {"O": 9.7e-05, "H": 9.806e-05, "L": 9.65e-05, "C": 9.699e-05, "V": 132160.87570588, "T": "2018-01-10T12:10:00", "BV": 12.81914009}, {"O": 9.7e-05, "H": 9.8e-05, "L": 9.663e-05, "C": 9.7e-05, "V": 58783.3116614, "T": "2018-01-10T12:15:00", "BV": 5.70194713}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.681e-05, "C": 9.7e-05, "V": 51067.26006483, "T": "2018-01-10T12:20:00", "BV": 4.95223138}, {"O": 9.7e-05, "H": 9.785e-05, "L": 9.662e-05, "C": 9.781e-05, "V": 21537.02397421, "T": "2018-01-10T12:25:00", "BV": 2.09123597}, {"O": 9.778e-05, "H": 9.785e-05, "L": 9.523e-05, "C": 9.6e-05, "V": 64009.6166288, "T": "2018-01-10T12:30:00", "BV": 6.17147552}, {"O": 9.645e-05, "H": 9.7e-05, "L": 9.6e-05, "C": 9.645e-05, "V": 18024.36224703, "T": "2018-01-10T12:35:00", "BV": 1.73492278}, {"O": 9.645e-05, "H": 9.703e-05, "L": 9.61e-05, "C": 9.7e-05, "V": 21712.2773513, "T": "2018-01-10T12:40:00", "BV": 2.09343279}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.547e-05, "C": 9.646e-05, "V": 35891.87550007, "T": "2018-01-10T12:45:00", "BV": 3.44796748}, {"O": 9.646e-05, "H": 9.676e-05, "L": 9.521e-05, "C": 9.521e-05, "V": 49525.76594372, "T": "2018-01-10T12:50:00", "BV": 4.74851581}, {"O": 9.525e-05, "H": 9.663e-05, "L": 9.496e-05, "C": 9.52e-05, "V": 53303.51274561, "T": "2018-01-10T12:55:00", "BV": 5.08581746}, {"O": 9.52e-05, "H": 9.55e-05, "L": 9.453e-05, "C": 9.465e-05, "V": 22958.32972895, "T": "2018-01-10T13:00:00", "BV": 2.18377977}, {"O": 9.456e-05, "H": 9.575e-05, "L": 9.455e-05, "C": 9.5e-05, "V": 36054.99809481, "T": "2018-01-10T13:05:00", "BV": 3.43895052}, {"O": 9.548e-05, "H": 0.00010084, "L": 9.46e-05, "C": 9.907e-05, "V": 129634.54956034, "T": "2018-01-10T13:10:00", "BV": 12.661536}, {"O": 9.887e-05, "H": 9.902e-05, "L": 9.701e-05, "C": 9.728e-05, "V": 52305.20702059, "T": "2018-01-10T13:15:00", "BV": 5.1049097}, {"O": 9.728e-05, "H": 9.8e-05, "L": 9.726e-05, "C": 9.727e-05, "V": 56154.97606849, "T": "2018-01-10T13:20:00", "BV": 5.48636077}, {"O": 9.73e-05, "H": 0.00010028, "L": 9.726e-05, "C": 9.873e-05, "V": 81778.19153782, "T": "2018-01-10T13:25:00", "BV": 8.03601614}, {"O": 9.873e-05, "H": 0.00010099, "L": 9.814e-05, "C": 9.855e-05, "V": 85107.19553412, "T": "2018-01-10T13:30:00", "BV": 8.44823791}, {"O": 9.868e-05, "H": 9.973e-05, "L": 9.84e-05, "C": 9.896e-05, "V": 35051.78835946, "T": "2018-01-10T13:35:00", "BV": 3.46461337}, {"O": 9.9e-05, "H": 9.963e-05, "L": 9.803e-05, "C": 9.84e-05, "V": 28168.0949081, "T": "2018-01-10T13:40:00", "BV": 2.77701289}, {"O": 9.893e-05, "H": 9.97e-05, "L": 9.756e-05, "C": 9.83e-05, "V": 39835.64720906, "T": "2018-01-10T13:45:00", "BV": 3.93622268}, {"O": 9.83e-05, "H": 9.926e-05, "L": 9.802e-05, "C": 9.854e-05, "V": 19081.86730741, "T": "2018-01-10T13:50:00", "BV": 1.87693098}, {"O": 9.853e-05, "H": 9.91e-05, "L": 9.804e-05, "C": 9.856e-05, "V": 12504.01686942, "T": "2018-01-10T13:55:00", "BV": 1.23484306}, {"O": 9.856e-05, "H": 9.889e-05, "L": 9.726e-05, "C": 9.795e-05, "V": 31895.97949269, "T": "2018-01-10T14:00:00", "BV": 3.12596738}, {"O": 9.795e-05, "H": 9.855e-05, "L": 9.731e-05, "C": 9.733e-05, "V": 8518.19919922, "T": "2018-01-10T14:05:00", "BV": 0.83167267}, {"O": 9.733e-05, "H": 9.823e-05, "L": 9.726e-05, "C": 9.729e-05, "V": 13114.50177543, "T": "2018-01-10T14:10:00", "BV": 1.27792357}, {"O": 9.73e-05, "H": 9.818e-05, "L": 9.726e-05, "C": 9.812e-05, "V": 27963.67768437, "T": "2018-01-10T14:15:00", "BV": 2.73015455}, {"O": 9.735e-05, "H": 9.823e-05, "L": 9.735e-05, "C": 9.762e-05, "V": 17735.50075959, "T": "2018-01-10T14:20:00", "BV": 1.73498364}, {"O": 9.762e-05, "H": 9.823e-05, "L": 9.732e-05, "C": 9.822e-05, "V": 29099.43205816, "T": "2018-01-10T14:25:00", "BV": 2.85286639}, {"O": 9.822e-05, "H": 9.823e-05, "L": 9.674e-05, "C": 9.701e-05, "V": 21457.59822387, "T": "2018-01-10T14:30:00", "BV": 2.09441868}, {"O": 9.701e-05, "H": 9.82e-05, "L": 9.679e-05, "C": 9.808e-05, "V": 29966.80649046, "T": "2018-01-10T14:35:00", "BV": 2.91599028}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.612e-05, "C": 9.612e-05, "V": 45867.65991605, "T": "2018-01-10T14:40:00", "BV": 4.43313417}, {"O": 9.697e-05, "H": 9.697e-05, "L": 9.604e-05, "C": 9.648e-05, "V": 23481.87588982, "T": "2018-01-10T14:45:00", "BV": 2.26749346}, {"O": 9.648e-05, "H": 9.708e-05, "L": 9.6e-05, "C": 9.612e-05, "V": 31164.23126765, "T": "2018-01-10T14:50:00", "BV": 2.99953721}, {"O": 9.686e-05, "H": 9.689e-05, "L": 9.456e-05, "C": 9.638e-05, "V": 164038.54504529, "T": "2018-01-10T14:55:00", "BV": 15.55944213}, {"O": 9.637e-05, "H": 9.637e-05, "L": 9.502e-05, "C": 9.546e-05, "V": 28442.63767379, "T": "2018-01-10T15:00:00", "BV": 2.72727285}, {"O": 9.546e-05, "H": 9.637e-05, "L": 9.546e-05, "C": 9.637e-05, "V": 26009.36740931, "T": "2018-01-10T15:05:00", "BV": 2.49993563}, {"O": 9.637e-05, "H": 9.672e-05, "L": 9.623e-05, "C": 9.65e-05, "V": 50647.34054602, "T": "2018-01-10T15:10:00", "BV": 4.88336337}, {"O": 9.65e-05, "H": 9.671e-05, "L": 9.548e-05, "C": 9.647e-05, "V": 15525.11321955, "T": "2018-01-10T15:15:00", "BV": 1.49673527}, {"O": 9.647e-05, "H": 9.756e-05, "L": 9.585e-05, "C": 9.653e-05, "V": 75574.79599917, "T": "2018-01-10T15:20:00", "BV": 7.30940722}, {"O": 9.671e-05, "H": 9.672e-05, "L": 9.613e-05, "C": 9.616e-05, "V": 39117.77605529, "T": "2018-01-10T15:25:00", "BV": 3.77574565}, {"O": 9.63e-05, "H": 9.669e-05, "L": 9.63e-05, "C": 9.662e-05, "V": 14517.32331943, "T": "2018-01-10T15:30:00", "BV": 1.40102244}, {"O": 9.662e-05, "H": 9.665e-05, "L": 9.62e-05, "C": 9.63e-05, "V": 24502.24717233, "T": "2018-01-10T15:35:00", "BV": 2.36412752}, {"O": 9.665e-05, "H": 9.667e-05, "L": 9.63e-05, "C": 9.665e-05, "V": 23485.14175565, "T": "2018-01-10T15:40:00", "BV": 2.2688153}, {"O": 9.63e-05, "H": 9.7e-05, "L": 9.608e-05, "C": 9.7e-05, "V": 26117.39468514, "T": "2018-01-10T15:45:00", "BV": 2.52091918}, {"O": 9.7e-05, "H": 9.768e-05, "L": 9.65e-05, "C": 9.75e-05, "V": 52370.72370978, "T": "2018-01-10T15:50:00", "BV": 5.08044401}, {"O": 9.749e-05, "H": 9.768e-05, "L": 9.749e-05, "C": 9.767e-05, "V": 38450.30040279, "T": "2018-01-10T15:55:00", "BV": 3.75451807}, {"O": 9.767e-05, "H": 9.832e-05, "L": 9.767e-05, "C": 9.822e-05, "V": 20745.86731271, "T": "2018-01-10T16:00:00", "BV": 2.03391827}, {"O": 9.827e-05, "H": 9.865e-05, "L": 9.7e-05, "C": 9.728e-05, "V": 21084.4323815, "T": "2018-01-10T16:05:00", "BV": 2.05981522}, {"O": 9.728e-05, "H": 9.828e-05, "L": 9.7e-05, "C": 9.752e-05, "V": 6134.59136035, "T": "2018-01-10T16:10:00", "BV": 0.59861621}, {"O": 9.728e-05, "H": 9.813e-05, "L": 9.7e-05, "C": 9.701e-05, "V": 16008.43039467, "T": "2018-01-10T16:15:00", "BV": 1.55511106}, {"O": 9.701e-05, "H": 9.735e-05, "L": 9.7e-05, "C": 9.701e-05, "V": 11712.06679406, "T": "2018-01-10T16:20:00", "BV": 1.13677938}, {"O": 9.701e-05, "H": 9.812e-05, "L": 9.7e-05, "C": 9.702e-05, "V": 5794.19128869, "T": "2018-01-10T16:25:00", "BV": 0.5633139}, {"O": 9.794e-05, "H": 9.855e-05, "L": 9.704e-05, "C": 9.855e-05, "V": 26752.22994521, "T": "2018-01-10T16:30:00", "BV": 2.6158795}, {"O": 9.857e-05, "H": 9.896e-05, "L": 9.857e-05, "C": 9.857e-05, "V": 14682.84636759, "T": "2018-01-10T16:35:00", "BV": 1.4485277}, {"O": 9.849e-05, "H": 9.89e-05, "L": 9.818e-05, "C": 9.85e-05, "V": 22610.91510037, "T": "2018-01-10T16:40:00", "BV": 2.22704784}, {"O": 9.849e-05, "H": 9.85e-05, "L": 9.824e-05, "C": 9.824e-05, "V": 3226.34952133, "T": "2018-01-10T16:45:00", "BV": 0.31723847}, {"O": 9.824e-05, "H": 9.892e-05, "L": 9.823e-05, "C": 9.824e-05, "V": 7053.76882257, "T": "2018-01-10T16:50:00", "BV": 0.69445578}, {"O": 9.824e-05, "H": 9.891e-05, "L": 9.818e-05, "C": 9.818e-05, "V": 11234.06642345, "T": "2018-01-10T16:55:00", "BV": 1.10416688}, {"O": 9.823e-05, "H": 9.891e-05, "L": 9.751e-05, "C": 9.751e-05, "V": 6876.09640887, "T": "2018-01-10T17:00:00", "BV": 0.67631511}, {"O": 9.751e-05, "H": 9.886e-05, "L": 9.74e-05, "C": 9.75e-05, "V": 5688.77902898, "T": "2018-01-10T17:05:00", "BV": 0.55544179}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.7e-05, "C": 9.702e-05, "V": 8579.5626766, "T": "2018-01-10T17:10:00", "BV": 0.83433717}, {"O": 9.7e-05, "H": 9.876e-05, "L": 9.699e-05, "C": 9.73e-05, "V": 10525.59074778, "T": "2018-01-10T17:15:00", "BV": 1.02412579}, {"O": 9.735e-05, "H": 9.842e-05, "L": 9.583e-05, "C": 9.74e-05, "V": 24759.17362629, "T": "2018-01-10T17:20:00", "BV": 2.3967691}, {"O": 9.648e-05, "H": 9.733e-05, "L": 9.47e-05, "C": 9.528e-05, "V": 101146.30625551, "T": "2018-01-10T17:25:00", "BV": 9.74045993}, {"O": 9.6e-05, "H": 9.692e-05, "L": 9.529e-05, "C": 9.538e-05, "V": 13107.01330446, "T": "2018-01-10T17:30:00", "BV": 1.25733138}, {"O": 9.549e-05, "H": 9.64e-05, "L": 9.47e-05, "C": 9.578e-05, "V": 22443.2432749, "T": "2018-01-10T17:35:00", "BV": 2.13513846}, {"O": 9.577e-05, "H": 9.577e-05, "L": 9.463e-05, "C": 9.548e-05, "V": 11327.2234796, "T": "2018-01-10T17:40:00", "BV": 1.07728992}, {"O": 9.547e-05, "H": 9.575e-05, "L": 9.467e-05, "C": 9.483e-05, "V": 8831.98381775, "T": "2018-01-10T17:45:00", "BV": 0.84224206}, {"O": 9.483e-05, "H": 9.566e-05, "L": 9.462e-05, "C": 9.536e-05, "V": 26183.40428725, "T": "2018-01-10T17:50:00", "BV": 2.48243885}, {"O": 9.536e-05, "H": 9.568e-05, "L": 9.462e-05, "C": 9.5e-05, "V": 10309.65653809, "T": "2018-01-10T17:55:00", "BV": 0.98131436}, {"O": 9.528e-05, "H": 9.533e-05, "L": 9.453e-05, "C": 9.523e-05, "V": 16943.33366637, "T": "2018-01-10T18:00:00", "BV": 1.60521305}, {"O": 9.523e-05, "H": 9.533e-05, "L": 9.45e-05, "C": 9.459e-05, "V": 17554.15567696, "T": "2018-01-10T18:05:00", "BV": 1.66111947}, {"O": 9.459e-05, "H": 9.459e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 29121.73731456, "T": "2018-01-10T18:10:00", "BV": 2.75286421}, {"O": 9.449e-05, "H": 9.45e-05, "L": 9.288e-05, "C": 9.447e-05, "V": 60503.70964441, "T": "2018-01-10T18:15:00", "BV": 5.66671488}, {"O": 9.447e-05, "H": 9.448e-05, "L": 9.41e-05, "C": 9.43e-05, "V": 9766.05619091, "T": "2018-01-10T18:20:00", "BV": 0.92162371}, {"O": 9.43e-05, "H": 9.432e-05, "L": 9.362e-05, "C": 9.432e-05, "V": 36197.15039873, "T": "2018-01-10T18:25:00", "BV": 3.40330705}, {"O": 9.432e-05, "H": 9.459e-05, "L": 9.4e-05, "C": 9.454e-05, "V": 24046.79513075, "T": "2018-01-10T18:30:00", "BV": 2.27146611}, {"O": 9.453e-05, "H": 9.454e-05, "L": 9.419e-05, "C": 9.449e-05, "V": 20982.05275046, "T": "2018-01-10T18:35:00", "BV": 1.98290243}, {"O": 9.449e-05, "H": 9.459e-05, "L": 9.402e-05, "C": 9.453e-05, "V": 29350.41111925, "T": "2018-01-10T18:40:00", "BV": 2.76718651}, {"O": 9.453e-05, "H": 9.459e-05, "L": 9.421e-05, "C": 9.459e-05, "V": 17719.48941843, "T": "2018-01-10T18:45:00", "BV": 1.67501741}, {"O": 9.459e-05, "H": 9.459e-05, "L": 9.453e-05, "C": 9.454e-05, "V": 20811.19854751, "T": "2018-01-10T18:50:00", "BV": 1.96751371}, {"O": 9.454e-05, "H": 9.454e-05, "L": 9.426e-05, "C": 9.454e-05, "V": 63530.9977324, "T": "2018-01-10T18:55:00", "BV": 6.00572391}, {"O": 9.454e-05, "H": 9.459e-05, "L": 9.45e-05, "C": 9.452e-05, "V": 25797.62843202, "T": "2018-01-10T19:00:00", "BV": 2.43941028}, {"O": 9.459e-05, "H": 9.464e-05, "L": 9.456e-05, "C": 9.462e-05, "V": 79162.5866875, "T": "2018-01-10T19:05:00", "BV": 7.48826287}, {"O": 9.462e-05, "H": 9.56e-05, "L": 9.462e-05, "C": 9.5e-05, "V": 12930.24647142, "T": "2018-01-10T19:10:00", "BV": 1.2262247}, {"O": 9.547e-05, "H": 9.557e-05, "L": 9.503e-05, "C": 9.541e-05, "V": 6295.34799056, "T": "2018-01-10T19:15:00", "BV": 0.60064732}, {"O": 9.54e-05, "H": 9.556e-05, "L": 9.54e-05, "C": 9.556e-05, "V": 3829.86678805, "T": "2018-01-10T19:20:00", "BV": 0.3659388}, {"O": 9.555e-05, "H": 9.56e-05, "L": 9.555e-05, "C": 9.56e-05, "V": 18238.51329755, "T": "2018-01-10T19:25:00", "BV": 1.74314249}, {"O": 9.56e-05, "H": 9.658e-05, "L": 9.558e-05, "C": 9.57e-05, "V": 26605.59100174, "T": "2018-01-10T19:30:00", "BV": 2.55585677}, {"O": 9.569e-05, "H": 9.658e-05, "L": 9.56e-05, "C": 9.563e-05, "V": 15583.92832504, "T": "2018-01-10T19:35:00", "BV": 1.49202074}, {"O": 9.563e-05, "H": 9.644e-05, "L": 9.563e-05, "C": 9.567e-05, "V": 30749.69388302, "T": "2018-01-10T19:40:00", "BV": 2.95756931}, {"O": 9.567e-05, "H": 9.634e-05, "L": 9.557e-05, "C": 9.63e-05, "V": 21178.48961584, "T": "2018-01-10T19:45:00", "BV": 2.03121413}, {"O": 9.63e-05, "H": 9.634e-05, "L": 9.568e-05, "C": 9.634e-05, "V": 16370.81196314, "T": "2018-01-10T19:50:00", "BV": 1.57483801}, {"O": 9.633e-05, "H": 9.634e-05, "L": 9.63e-05, "C": 9.634e-05, "V": 10525.35363427, "T": "2018-01-10T19:55:00", "BV": 1.01399773}, {"O": 9.632e-05, "H": 9.632e-05, "L": 9.555e-05, "C": 9.556e-05, "V": 60219.33001582, "T": "2018-01-10T20:00:00", "BV": 5.76259251}, {"O": 9.556e-05, "H": 9.61e-05, "L": 9.531e-05, "C": 9.557e-05, "V": 39620.76634232, "T": "2018-01-10T20:05:00", "BV": 3.78533896}, {"O": 9.557e-05, "H": 9.61e-05, "L": 9.544e-05, "C": 9.61e-05, "V": 23054.21593977, "T": "2018-01-10T20:10:00", "BV": 2.20544611}, {"O": 9.55e-05, "H": 9.61e-05, "L": 9.55e-05, "C": 9.6e-05, "V": 4278.54803098, "T": "2018-01-10T20:15:00", "BV": 0.41088527}, {"O": 9.6e-05, "H": 9.61e-05, "L": 9.544e-05, "C": 9.61e-05, "V": 18161.15860329, "T": "2018-01-10T20:20:00", "BV": 1.74134768}, {"O": 9.609e-05, "H": 9.609e-05, "L": 9.544e-05, "C": 9.609e-05, "V": 12131.47300674, "T": "2018-01-10T20:25:00", "BV": 1.16166133}, {"O": 9.609e-05, "H": 9.609e-05, "L": 9.505e-05, "C": 9.598e-05, "V": 6949.87524192, "T": "2018-01-10T20:30:00", "BV": 0.66645207}, {"O": 9.605e-05, "H": 9.606e-05, "L": 9.534e-05, "C": 9.6e-05, "V": 14234.0699717, "T": "2018-01-10T20:35:00", "BV": 1.36119169}, {"O": 9.6e-05, "H": 9.606e-05, "L": 9.53e-05, "C": 9.54e-05, "V": 11728.35317195, "T": "2018-01-10T20:40:00", "BV": 1.11994531}, {"O": 9.54e-05, "H": 9.565e-05, "L": 9.516e-05, "C": 9.565e-05, "V": 27878.13513314, "T": "2018-01-10T20:45:00", "BV": 2.65728345}, {"O": 9.565e-05, "H": 9.602e-05, "L": 9.505e-05, "C": 9.505e-05, "V": 4083.77070623, "T": "2018-01-10T20:50:00", "BV": 0.38994847}, {"O": 9.565e-05, "H": 9.605e-05, "L": 9.505e-05, "C": 9.58e-05, "V": 8301.59223137, "T": "2018-01-10T20:55:00", "BV": 0.79512044}, {"O": 9.56e-05, "H": 9.607e-05, "L": 9.56e-05, "C": 9.581e-05, "V": 9151.7842364, "T": "2018-01-10T21:00:00", "BV": 0.87835487}, {"O": 9.581e-05, "H": 9.61e-05, "L": 9.553e-05, "C": 9.61e-05, "V": 12808.23743539, "T": "2018-01-10T21:05:00", "BV": 1.22847229}, {"O": 9.61e-05, "H": 9.633e-05, "L": 9.508e-05, "C": 9.629e-05, "V": 10401.58713682, "T": "2018-01-10T21:10:00", "BV": 0.99765888}, {"O": 9.629e-05, "H": 9.629e-05, "L": 9.505e-05, "C": 9.532e-05, "V": 12353.30385526, "T": "2018-01-10T21:15:00", "BV": 1.17866862}, {"O": 9.532e-05, "H": 9.613e-05, "L": 9.505e-05, "C": 9.505e-05, "V": 20694.8587279, "T": "2018-01-10T21:20:00", "BV": 1.97353289}, {"O": 9.532e-05, "H": 9.532e-05, "L": 9.502e-05, "C": 9.532e-05, "V": 10635.89772032, "T": "2018-01-10T21:25:00", "BV": 1.01352777}, {"O": 9.532e-05, "H": 9.633e-05, "L": 9.53e-05, "C": 9.55e-05, "V": 10439.12706768, "T": "2018-01-10T21:30:00", "BV": 1.00163302}, {"O": 9.55e-05, "H": 9.633e-05, "L": 9.501e-05, "C": 9.585e-05, "V": 30026.66344726, "T": "2018-01-10T21:35:00", "BV": 2.87426233}, {"O": 9.585e-05, "H": 9.629e-05, "L": 9.545e-05, "C": 9.628e-05, "V": 14976.0335578, "T": "2018-01-10T21:40:00", "BV": 1.43513875}, {"O": 9.629e-05, "H": 9.64e-05, "L": 9.626e-05, "C": 9.626e-05, "V": 12521.34310668, "T": "2018-01-10T21:45:00", "BV": 1.20619583}, {"O": 9.626e-05, "H": 9.658e-05, "L": 9.626e-05, "C": 9.644e-05, "V": 9609.33905254, "T": "2018-01-10T21:50:00", "BV": 0.92675855}, {"O": 9.644e-05, "H": 9.658e-05, "L": 9.625e-05, "C": 9.655e-05, "V": 12041.5172434, "T": "2018-01-10T21:55:00", "BV": 1.16241745}, {"O": 9.625e-05, "H": 9.686e-05, "L": 9.4e-05, "C": 9.625e-05, "V": 47378.90050555, "T": "2018-01-10T22:00:00", "BV": 4.49840749}, {"O": 9.575e-05, "H": 9.634e-05, "L": 9.501e-05, "C": 9.601e-05, "V": 3587.01883061, "T": "2018-01-10T22:05:00", "BV": 0.34471701}, {"O": 9.601e-05, "H": 9.601e-05, "L": 9.507e-05, "C": 9.582e-05, "V": 8716.10931865, "T": "2018-01-10T22:10:00", "BV": 0.83552469}, {"O": 9.582e-05, "H": 9.6e-05, "L": 9.449e-05, "C": 9.499e-05, "V": 28636.82378916, "T": "2018-01-10T22:15:00", "BV": 2.72595716}, {"O": 9.499e-05, "H": 9.564e-05, "L": 9.4e-05, "C": 9.412e-05, "V": 37601.37508961, "T": "2018-01-10T22:20:00", "BV": 3.54823838}, {"O": 9.501e-05, "H": 9.586e-05, "L": 9.402e-05, "C": 9.576e-05, "V": 26733.24191346, "T": "2018-01-10T22:25:00", "BV": 2.53585122}, {"O": 9.425e-05, "H": 9.572e-05, "L": 9.425e-05, "C": 9.554e-05, "V": 7405.89975749, "T": "2018-01-10T22:30:00", "BV": 0.70421301}, {"O": 9.554e-05, "H": 9.645e-05, "L": 9.446e-05, "C": 9.634e-05, "V": 15683.15660622, "T": "2018-01-10T22:35:00", "BV": 1.50101833}, {"O": 9.559e-05, "H": 9.634e-05, "L": 9.54e-05, "C": 9.633e-05, "V": 18694.39534118, "T": "2018-01-10T22:40:00", "BV": 1.79735828}, {"O": 9.633e-05, "H": 9.633e-05, "L": 9.507e-05, "C": 9.51e-05, "V": 34238.53165659, "T": "2018-01-10T22:45:00", "BV": 3.27754755}, {"O": 9.606e-05, "H": 9.634e-05, "L": 9.481e-05, "C": 9.62e-05, "V": 42793.70050693, "T": "2018-01-10T22:50:00", "BV": 4.10587152}, {"O": 9.612e-05, "H": 9.623e-05, "L": 9.467e-05, "C": 9.602e-05, "V": 11991.03647925, "T": "2018-01-10T22:55:00", "BV": 1.14259602}, {"O": 9.479e-05, "H": 9.623e-05, "L": 9.475e-05, "C": 9.611e-05, "V": 7305.78998089, "T": "2018-01-10T23:00:00", "BV": 0.69867882}, {"O": 9.609e-05, "H": 9.609e-05, "L": 9.478e-05, "C": 9.571e-05, "V": 10536.8137755, "T": "2018-01-10T23:05:00", "BV": 1.00692532}, {"O": 9.571e-05, "H": 9.634e-05, "L": 9.57e-05, "C": 9.634e-05, "V": 13554.84572818, "T": "2018-01-10T23:10:00", "BV": 1.29834159}, {"O": 9.634e-05, "H": 9.634e-05, "L": 9.501e-05, "C": 9.501e-05, "V": 41018.76929645, "T": "2018-01-10T23:15:00", "BV": 3.91908178}, {"O": 9.548e-05, "H": 9.632e-05, "L": 9.482e-05, "C": 9.494e-05, "V": 29142.34712579, "T": "2018-01-10T23:20:00", "BV": 2.77513681}, {"O": 9.624e-05, "H": 9.624e-05, "L": 9.498e-05, "C": 9.503e-05, "V": 12066.44530632, "T": "2018-01-10T23:25:00", "BV": 1.15253504}, {"O": 9.503e-05, "H": 9.504e-05, "L": 9.451e-05, "C": 9.452e-05, "V": 59861.56074072, "T": "2018-01-10T23:30:00", "BV": 5.67494061}, {"O": 9.452e-05, "H": 9.498e-05, "L": 9.302e-05, "C": 9.311e-05, "V": 77408.27524047, "T": "2018-01-10T23:35:00", "BV": 7.26095477}, {"O": 9.314e-05, "H": 9.492e-05, "L": 9.3e-05, "C": 9.456e-05, "V": 29454.32115079, "T": "2018-01-10T23:40:00", "BV": 2.74849487}, {"O": 9.341e-05, "H": 9.5e-05, "L": 9.336e-05, "C": 9.45e-05, "V": 51549.81112446, "T": "2018-01-10T23:45:00", "BV": 4.84694543}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.289e-05, "C": 9.3e-05, "V": 75786.0640379, "T": "2018-01-10T23:50:00", "BV": 7.06182956}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.28e-05, "C": 9.289e-05, "V": 23138.85104957, "T": "2018-01-10T23:55:00", "BV": 2.14954082}, {"O": 9.288e-05, "H": 9.501e-05, "L": 9.202e-05, "C": 9.312e-05, "V": 361762.90609927, "T": "2018-01-11T00:00:00", "BV": 33.64117963}, {"O": 9.309e-05, "H": 9.312e-05, "L": 9.135e-05, "C": 9.145e-05, "V": 128755.3413757, "T": "2018-01-11T00:05:00", "BV": 11.86863496}, {"O": 9.146e-05, "H": 9.241e-05, "L": 9.067e-05, "C": 9.13e-05, "V": 125094.53396825, "T": "2018-01-11T00:10:00", "BV": 11.40835301}, {"O": 9.13e-05, "H": 9.283e-05, "L": 9.067e-05, "C": 9.17e-05, "V": 93455.15985557, "T": "2018-01-11T00:15:00", "BV": 8.52730121}, {"O": 9.17e-05, "H": 9.261e-05, "L": 9.169e-05, "C": 9.251e-05, "V": 36124.77605832, "T": "2018-01-11T00:20:00", "BV": 3.33688911}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.188e-05, "C": 9.249e-05, "V": 16107.98754205, "T": "2018-01-11T00:25:00", "BV": 1.48739094}, {"O": 9.249e-05, "H": 9.342e-05, "L": 9.214e-05, "C": 9.235e-05, "V": 27237.35371655, "T": "2018-01-11T00:30:00", "BV": 2.52053725}, {"O": 9.235e-05, "H": 9.333e-05, "L": 9.208e-05, "C": 9.208e-05, "V": 30275.98532187, "T": "2018-01-11T00:35:00", "BV": 2.79593849}, {"O": 9.238e-05, "H": 9.27e-05, "L": 9.191e-05, "C": 9.25e-05, "V": 14825.44880372, "T": "2018-01-11T00:40:00", "BV": 1.36758464}, {"O": 9.25e-05, "H": 9.294e-05, "L": 9.188e-05, "C": 9.257e-05, "V": 15562.02926894, "T": "2018-01-11T00:45:00", "BV": 1.43716401}, {"O": 9.257e-05, "H": 9.262e-05, "L": 9.2e-05, "C": 9.262e-05, "V": 30407.25586341, "T": "2018-01-11T00:50:00", "BV": 2.80258072}, {"O": 9.293e-05, "H": 9.294e-05, "L": 9.2e-05, "C": 9.24e-05, "V": 21539.60967183, "T": "2018-01-11T00:55:00", "BV": 1.98786083}, {"O": 9.24e-05, "H": 9.272e-05, "L": 9.202e-05, "C": 9.272e-05, "V": 28388.58997404, "T": "2018-01-11T01:00:00", "BV": 2.62110186}, {"O": 9.27e-05, "H": 9.271e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 23866.97176178, "T": "2018-01-11T01:05:00", "BV": 2.20199985}, {"O": 9.201e-05, "H": 9.201e-05, "L": 9.132e-05, "C": 9.164e-05, "V": 85419.01268362, "T": "2018-01-11T01:10:00", "BV": 7.84117234}, {"O": 9.179e-05, "H": 9.24e-05, "L": 9.133e-05, "C": 9.155e-05, "V": 11791.08644657, "T": "2018-01-11T01:15:00", "BV": 1.08465222}, {"O": 9.194e-05, "H": 9.2e-05, "L": 9.14e-05, "C": 9.146e-05, "V": 43624.27384887, "T": "2018-01-11T01:20:00", "BV": 4.00716902}, {"O": 9.2e-05, "H": 9.337e-05, "L": 9.147e-05, "C": 9.33e-05, "V": 38732.96888891, "T": "2018-01-11T01:25:00", "BV": 3.59756551}, {"O": 9.226e-05, "H": 9.621e-05, "L": 9.226e-05, "C": 9.596e-05, "V": 164786.83309275, "T": "2018-01-11T01:30:00", "BV": 15.57201526}, {"O": 9.613e-05, "H": 9.706e-05, "L": 9.463e-05, "C": 9.587e-05, "V": 86887.0359929, "T": "2018-01-11T01:35:00", "BV": 8.3576713}, {"O": 9.595e-05, "H": 9.739e-05, "L": 9.46e-05, "C": 9.739e-05, "V": 29815.29369904, "T": "2018-01-11T01:40:00", "BV": 2.87616668}, {"O": 9.739e-05, "H": 0.0001, "L": 9.632e-05, "C": 0.0001, "V": 193906.54924836, "T": "2018-01-11T01:45:00", "BV": 19.10682577}, {"O": 0.0001, "H": 0.0001035, "L": 9.883e-05, "C": 0.0001035, "V": 476363.75290865, "T": "2018-01-11T01:50:00", "BV": 48.47370322}, {"O": 0.0001035, "H": 0.000105, "L": 0.00010146, "C": 0.00010234, "V": 409365.01613093, "T": "2018-01-11T01:55:00", "BV": 42.45994143}, {"O": 0.00010234, "H": 0.00010297, "L": 9.923e-05, "C": 9.923e-05, "V": 107846.79691194, "T": "2018-01-11T02:00:00", "BV": 10.8306971}, {"O": 9.923e-05, "H": 9.999e-05, "L": 9.786e-05, "C": 9.999e-05, "V": 86722.84011863, "T": "2018-01-11T02:05:00", "BV": 8.60161575}, {"O": 9.999e-05, "H": 0.00010104, "L": 9.901e-05, "C": 9.98e-05, "V": 48999.23672724, "T": "2018-01-11T02:10:00", "BV": 4.89298481}, {"O": 0.0001, "H": 0.00010105, "L": 9.922e-05, "C": 0.00010089, "V": 53221.2838571, "T": "2018-01-11T02:15:00", "BV": 5.33649718}, {"O": 0.0001009, "H": 0.00010106, "L": 9.918e-05, "C": 9.918e-05, "V": 12640.35632592, "T": "2018-01-11T02:20:00", "BV": 1.2700656}, {"O": 9.998e-05, "H": 0.0001, "L": 9.906e-05, "C": 9.932e-05, "V": 5088.05887575, "T": "2018-01-11T02:25:00", "BV": 0.50704441}, {"O": 9.988e-05, "H": 9.99e-05, "L": 9.914e-05, "C": 9.984e-05, "V": 28991.29099204, "T": "2018-01-11T02:30:00", "BV": 2.89192093}, {"O": 9.984e-05, "H": 0.0001, "L": 9.913e-05, "C": 9.913e-05, "V": 31846.71573709, "T": "2018-01-11T02:35:00", "BV": 3.17686207}, {"O": 9.925e-05, "H": 0.00010004, "L": 9.913e-05, "C": 9.924e-05, "V": 45780.21733188, "T": "2018-01-11T02:40:00", "BV": 4.57018547}, {"O": 9.924e-05, "H": 0.00010055, "L": 9.924e-05, "C": 0.00010039, "V": 25365.92312756, "T": "2018-01-11T02:45:00", "BV": 2.53861517}, {"O": 0.00010035, "H": 0.00010038, "L": 9.913e-05, "C": 9.987e-05, "V": 21965.91201833, "T": "2018-01-11T02:50:00", "BV": 2.1934521}, {"O": 9.99e-05, "H": 0.0001003, "L": 9.934e-05, "C": 0.00010018, "V": 7445.40189399, "T": "2018-01-11T02:55:00", "BV": 0.74224859}, {"O": 9.99e-05, "H": 0.00010018, "L": 9.754e-05, "C": 9.805e-05, "V": 62382.57909585, "T": "2018-01-11T03:00:00", "BV": 6.14873231}, {"O": 9.765e-05, "H": 9.769e-05, "L": 9.615e-05, "C": 9.763e-05, "V": 221050.85513548, "T": "2018-01-11T03:05:00", "BV": 21.52166278}, {"O": 9.761e-05, "H": 9.95e-05, "L": 9.761e-05, "C": 9.875e-05, "V": 49727.8179085, "T": "2018-01-11T03:10:00", "BV": 4.90692507}, {"O": 9.875e-05, "H": 9.94e-05, "L": 9.763e-05, "C": 9.901e-05, "V": 25829.36995312, "T": "2018-01-11T03:15:00", "BV": 2.5419264}, {"O": 9.804e-05, "H": 9.948e-05, "L": 9.763e-05, "C": 9.778e-05, "V": 25234.22525783, "T": "2018-01-11T03:20:00", "BV": 2.47872626}, {"O": 9.779e-05, "H": 9.94e-05, "L": 9.778e-05, "C": 9.807e-05, "V": 22383.92203919, "T": "2018-01-11T03:25:00", "BV": 2.19704401}, {"O": 9.806e-05, "H": 9.919e-05, "L": 9.713e-05, "C": 9.719e-05, "V": 34851.12550123, "T": "2018-01-11T03:30:00", "BV": 3.40697929}, {"O": 9.824e-05, "H": 9.824e-05, "L": 9.6e-05, "C": 9.608e-05, "V": 61574.38434444, "T": "2018-01-11T03:35:00", "BV": 5.96318272}, {"O": 9.608e-05, "H": 9.807e-05, "L": 9.459e-05, "C": 9.626e-05, "V": 99834.05717684, "T": "2018-01-11T03:40:00", "BV": 9.61173952}, {"O": 9.73e-05, "H": 9.73e-05, "L": 9.4e-05, "C": 9.482e-05, "V": 113801.10659773, "T": "2018-01-11T03:45:00", "BV": 10.77245378}, {"O": 9.4e-05, "H": 9.48e-05, "L": 9.303e-05, "C": 9.306e-05, "V": 73517.3026419, "T": "2018-01-11T03:50:00", "BV": 6.9111502}, {"O": 9.306e-05, "H": 9.544e-05, "L": 9.201e-05, "C": 9.441e-05, "V": 97243.57823966, "T": "2018-01-11T03:55:00", "BV": 9.08972545}, {"O": 9.339e-05, "H": 9.66e-05, "L": 9.139e-05, "C": 9.25e-05, "V": 355958.22098286, "T": "2018-01-11T04:00:00", "BV": 33.20930712}, {"O": 9.152e-05, "H": 9.341e-05, "L": 9.11e-05, "C": 9.224e-05, "V": 125529.6508846, "T": "2018-01-11T04:05:00", "BV": 11.48355301}, {"O": 9.223e-05, "H": 9.278e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 227873.56616564, "T": "2018-01-11T04:10:00", "BV": 20.84767807}, {"O": 9.121e-05, "H": 9.267e-05, "L": 9e-05, "C": 9.001e-05, "V": 369991.1282042, "T": "2018-01-11T04:15:00", "BV": 33.49171836}, {"O": 9.002e-05, "H": 9.267e-05, "L": 9e-05, "C": 9.001e-05, "V": 326457.73043039, "T": "2018-01-11T04:20:00", "BV": 29.44866232}, {"O": 9.001e-05, "H": 9.131e-05, "L": 9e-05, "C": 9.1e-05, "V": 300527.97158884, "T": "2018-01-11T04:25:00", "BV": 27.06775984}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9e-05, "C": 9e-05, "V": 266144.54896828, "T": "2018-01-11T04:30:00", "BV": 23.95973369}, {"O": 9.001e-05, "H": 9.002e-05, "L": 8.628e-05, "C": 8.676e-05, "V": 605726.95913728, "T": "2018-01-11T04:35:00", "BV": 53.58606182}, {"O": 8.651e-05, "H": 8.676e-05, "L": 8.35e-05, "C": 8.465e-05, "V": 427992.88946118, "T": "2018-01-11T04:40:00", "BV": 36.3901877}, {"O": 8.4e-05, "H": 8.944e-05, "L": 8.363e-05, "C": 8.676e-05, "V": 154804.53874234, "T": "2018-01-11T04:45:00", "BV": 13.35069111}, {"O": 8.676e-05, "H": 9.113e-05, "L": 8.595e-05, "C": 8.913e-05, "V": 208032.68044038, "T": "2018-01-11T04:50:00", "BV": 18.6208962}, {"O": 8.913e-05, "H": 9.313e-05, "L": 8.881e-05, "C": 9.313e-05, "V": 143869.17944461, "T": "2018-01-11T04:55:00", "BV": 13.0425472}, {"O": 9.157e-05, "H": 9.507e-05, "L": 9.002e-05, "C": 9.396e-05, "V": 253511.6559516, "T": "2018-01-11T05:00:00", "BV": 23.56421059}, {"O": 9.396e-05, "H": 9.486e-05, "L": 9.25e-05, "C": 9.287e-05, "V": 41439.04577875, "T": "2018-01-11T05:05:00", "BV": 3.89872118}, {"O": 9.287e-05, "H": 9.287e-05, "L": 8.882e-05, "C": 9.244e-05, "V": 198519.53989918, "T": "2018-01-11T05:10:00", "BV": 17.95111813}, {"O": 8.923e-05, "H": 9.218e-05, "L": 8.808e-05, "C": 8.913e-05, "V": 172825.97929693, "T": "2018-01-11T05:15:00", "BV": 15.55297186}, {"O": 8.913e-05, "H": 9.07e-05, "L": 8.862e-05, "C": 8.882e-05, "V": 212421.65622024, "T": "2018-01-11T05:20:00", "BV": 19.05698448}, {"O": 8.9e-05, "H": 9.15e-05, "L": 8.9e-05, "C": 9.008e-05, "V": 119034.10612328, "T": "2018-01-11T05:25:00", "BV": 10.70931541}, {"O": 9.013e-05, "H": 9.192e-05, "L": 8.91e-05, "C": 8.95e-05, "V": 177731.14932992, "T": "2018-01-11T05:30:00", "BV": 15.9417331}, {"O": 8.949e-05, "H": 9.038e-05, "L": 8.91e-05, "C": 8.95e-05, "V": 108581.75604981, "T": "2018-01-11T05:35:00", "BV": 9.71561729}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.893e-05, "C": 8.976e-05, "V": 111581.51194269, "T": "2018-01-11T05:40:00", "BV": 9.93783475}, {"O": 8.974e-05, "H": 8.999e-05, "L": 8.875e-05, "C": 8.894e-05, "V": 126536.85402753, "T": "2018-01-11T05:45:00", "BV": 11.30329658}, {"O": 8.885e-05, "H": 8.985e-05, "L": 8.821e-05, "C": 8.854e-05, "V": 170155.82546852, "T": "2018-01-11T05:50:00", "BV": 15.0972482}, {"O": 8.839e-05, "H": 8.999e-05, "L": 8.556e-05, "C": 8.917e-05, "V": 140934.70600473, "T": "2018-01-11T05:55:00", "BV": 12.44349313}, {"O": 8.897e-05, "H": 8.952e-05, "L": 8.873e-05, "C": 8.95e-05, "V": 64956.98973555, "T": "2018-01-11T06:00:00", "BV": 5.79730258}, {"O": 8.95e-05, "H": 8.953e-05, "L": 8.84e-05, "C": 8.95e-05, "V": 56477.62969113, "T": "2018-01-11T06:05:00", "BV": 5.04729715}, {"O": 8.95e-05, "H": 9.037e-05, "L": 8.95e-05, "C": 8.995e-05, "V": 92256.02288871, "T": "2018-01-11T06:10:00", "BV": 8.2806655}, {"O": 9.005e-05, "H": 9.037e-05, "L": 8.961e-05, "C": 9.033e-05, "V": 45822.74364153, "T": "2018-01-11T06:15:00", "BV": 4.12593598}, {"O": 9.03e-05, "H": 9.037e-05, "L": 8.961e-05, "C": 8.971e-05, "V": 27639.81514781, "T": "2018-01-11T06:20:00", "BV": 2.48405178}, {"O": 8.971e-05, "H": 9.078e-05, "L": 8.971e-05, "C": 9.059e-05, "V": 20713.94586271, "T": "2018-01-11T06:25:00", "BV": 1.87456895}, {"O": 9.054e-05, "H": 9.104e-05, "L": 8.976e-05, "C": 9.1e-05, "V": 45110.6820637, "T": "2018-01-11T06:30:00", "BV": 4.07776551}, {"O": 9.103e-05, "H": 9.245e-05, "L": 9.033e-05, "C": 9.149e-05, "V": 58590.22283819, "T": "2018-01-11T06:35:00", "BV": 5.3550202}, {"O": 9.149e-05, "H": 9.3e-05, "L": 9.147e-05, "C": 9.28e-05, "V": 56565.84037005, "T": "2018-01-11T06:40:00", "BV": 5.23637155}, {"O": 9.28e-05, "H": 9.35e-05, "L": 9.114e-05, "C": 9.187e-05, "V": 84940.54549783, "T": "2018-01-11T06:45:00", "BV": 7.83467458}, {"O": 9.188e-05, "H": 9.319e-05, "L": 9.158e-05, "C": 9.203e-05, "V": 28576.98138158, "T": "2018-01-11T06:50:00", "BV": 2.63659557}, {"O": 9.203e-05, "H": 9.459e-05, "L": 9.2e-05, "C": 9.45e-05, "V": 89004.70353827, "T": "2018-01-11T06:55:00", "BV": 8.31507512}, {"O": 9.45e-05, "H": 9.456e-05, "L": 9.27e-05, "C": 9.289e-05, "V": 83430.74145244, "T": "2018-01-11T07:00:00", "BV": 7.82270295}, {"O": 9.32e-05, "H": 9.418e-05, "L": 9.27e-05, "C": 9.3e-05, "V": 37149.87321231, "T": "2018-01-11T07:05:00", "BV": 3.4594546}, {"O": 9.3e-05, "H": 9.484e-05, "L": 9.297e-05, "C": 9.469e-05, "V": 51061.73370805, "T": "2018-01-11T07:10:00", "BV": 4.81482867}, {"O": 9.469e-05, "H": 9.486e-05, "L": 9.338e-05, "C": 9.34e-05, "V": 45906.14622462, "T": "2018-01-11T07:15:00", "BV": 4.29544965}, {"O": 9.34e-05, "H": 9.473e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 38718.55122663, "T": "2018-01-11T07:20:00", "BV": 3.61357074}, {"O": 9.266e-05, "H": 9.362e-05, "L": 9.118e-05, "C": 9.295e-05, "V": 49466.05098267, "T": "2018-01-11T07:25:00", "BV": 4.55276887}, {"O": 9.296e-05, "H": 9.485e-05, "L": 9.184e-05, "C": 9.35e-05, "V": 71567.6765378, "T": "2018-01-11T07:30:00", "BV": 6.70126672}, {"O": 9.351e-05, "H": 9.418e-05, "L": 9.309e-05, "C": 9.399e-05, "V": 26739.57448039, "T": "2018-01-11T07:35:00", "BV": 2.500966}, {"O": 9.35e-05, "H": 9.556e-05, "L": 9.35e-05, "C": 9.554e-05, "V": 78955.10447099, "T": "2018-01-11T07:40:00", "BV": 7.49756212}, {"O": 9.556e-05, "H": 9.75e-05, "L": 9.518e-05, "C": 9.733e-05, "V": 167994.75360859, "T": "2018-01-11T07:45:00", "BV": 16.22723058}, {"O": 9.726e-05, "H": 9.778e-05, "L": 9.51e-05, "C": 9.66e-05, "V": 36386.97813514, "T": "2018-01-11T07:50:00", "BV": 3.52187955}, {"O": 9.657e-05, "H": 9.733e-05, "L": 9.573e-05, "C": 9.7e-05, "V": 25241.75692352, "T": "2018-01-11T07:55:00", "BV": 2.44090575}, {"O": 9.688e-05, "H": 9.84e-05, "L": 9.608e-05, "C": 9.768e-05, "V": 92467.89137985, "T": "2018-01-11T08:00:00", "BV": 9.0252986}, {"O": 9.808e-05, "H": 0.00010212, "L": 9.808e-05, "C": 0.0001019, "V": 428124.12080648, "T": "2018-01-11T08:05:00", "BV": 42.9575608}, {"O": 0.00010212, "H": 0.00010249, "L": 0.00010082, "C": 0.00010209, "V": 120943.25756593, "T": "2018-01-11T08:10:00", "BV": 12.31244257}, {"O": 0.00010209, "H": 0.00010209, "L": 9.769e-05, "C": 9.959e-05, "V": 157313.20432566, "T": "2018-01-11T08:15:00", "BV": 15.72110816}, {"O": 9.94e-05, "H": 9.94e-05, "L": 9.767e-05, "C": 9.773e-05, "V": 31350.00001023, "T": "2018-01-11T08:20:00", "BV": 3.06939515}, {"O": 9.774e-05, "H": 9.93e-05, "L": 9.705e-05, "C": 9.77e-05, "V": 71266.67195499, "T": "2018-01-11T08:25:00", "BV": 6.98124663}, {"O": 9.733e-05, "H": 9.92e-05, "L": 9.696e-05, "C": 9.776e-05, "V": 38552.83264945, "T": "2018-01-11T08:30:00", "BV": 3.77245103}, {"O": 9.85e-05, "H": 9.901e-05, "L": 9.677e-05, "C": 9.726e-05, "V": 97542.23268052, "T": "2018-01-11T08:35:00", "BV": 9.51339669}, {"O": 9.737e-05, "H": 9.737e-05, "L": 9.524e-05, "C": 9.531e-05, "V": 62225.64551197, "T": "2018-01-11T08:40:00", "BV": 5.9810488}, {"O": 9.526e-05, "H": 9.787e-05, "L": 9.52e-05, "C": 9.769e-05, "V": 68408.57227653, "T": "2018-01-11T08:45:00", "BV": 6.58270151}, {"O": 9.787e-05, "H": 9.971e-05, "L": 9.785e-05, "C": 9.964e-05, "V": 71020.93028575, "T": "2018-01-11T08:50:00", "BV": 7.03119683}, {"O": 9.808e-05, "H": 9.972e-05, "L": 9.806e-05, "C": 9.972e-05, "V": 44330.8556826, "T": "2018-01-11T08:55:00", "BV": 4.38687918}, {"O": 9.972e-05, "H": 0.0001005, "L": 9.928e-05, "C": 9.932e-05, "V": 31592.34075799, "T": "2018-01-11T09:00:00", "BV": 3.14753645}, {"O": 9.932e-05, "H": 0.00010016, "L": 9.8e-05, "C": 9.899e-05, "V": 32021.9322473, "T": "2018-01-11T09:05:00", "BV": 3.15860606}, {"O": 9.899e-05, "H": 9.94e-05, "L": 9.797e-05, "C": 9.871e-05, "V": 15169.34566813, "T": "2018-01-11T09:10:00", "BV": 1.49339784}, {"O": 9.818e-05, "H": 9.933e-05, "L": 9.811e-05, "C": 9.811e-05, "V": 15320.98388758, "T": "2018-01-11T09:15:00", "BV": 1.5045871}, {"O": 9.817e-05, "H": 9.821e-05, "L": 9.782e-05, "C": 9.821e-05, "V": 76271.50027866, "T": "2018-01-11T09:20:00", "BV": 7.48699097}, {"O": 9.81e-05, "H": 9.831e-05, "L": 9.489e-05, "C": 9.77e-05, "V": 172087.77423575, "T": "2018-01-11T09:25:00", "BV": 16.59267488}, {"O": 9.777e-05, "H": 9.785e-05, "L": 9.68e-05, "C": 9.68e-05, "V": 33868.90729104, "T": "2018-01-11T09:30:00", "BV": 3.298154}, {"O": 9.776e-05, "H": 9.792e-05, "L": 9.681e-05, "C": 9.69e-05, "V": 46588.41764971, "T": "2018-01-11T09:35:00", "BV": 4.53890597}, {"O": 9.692e-05, "H": 9.79e-05, "L": 9.539e-05, "C": 9.79e-05, "V": 44456.25436835, "T": "2018-01-11T09:40:00", "BV": 4.30264694}, {"O": 9.745e-05, "H": 9.745e-05, "L": 9.584e-05, "C": 9.658e-05, "V": 57151.8535665, "T": "2018-01-11T09:45:00", "BV": 5.55233753}, {"O": 9.724e-05, "H": 9.79e-05, "L": 9.643e-05, "C": 9.768e-05, "V": 10211.68893552, "T": "2018-01-11T09:50:00", "BV": 0.99307211}, {"O": 9.755e-05, "H": 9.755e-05, "L": 9.601e-05, "C": 9.614e-05, "V": 3053.01875587, "T": "2018-01-11T09:55:00", "BV": 0.2954116}, {"O": 9.729e-05, "H": 9.73e-05, "L": 9.617e-05, "C": 9.719e-05, "V": 13573.53874682, "T": "2018-01-11T10:00:00", "BV": 1.31637162}, {"O": 9.719e-05, "H": 9.739e-05, "L": 9.634e-05, "C": 9.634e-05, "V": 4917.53159865, "T": "2018-01-11T10:05:00", "BV": 0.47609396}, {"O": 9.65e-05, "H": 9.741e-05, "L": 9.634e-05, "C": 9.724e-05, "V": 5873.79857957, "T": "2018-01-11T10:10:00", "BV": 0.56929492}, {"O": 9.725e-05, "H": 9.725e-05, "L": 9.572e-05, "C": 9.572e-05, "V": 17003.12295744, "T": "2018-01-11T10:15:00", "BV": 1.64037851}, {"O": 9.572e-05, "H": 9.712e-05, "L": 9.488e-05, "C": 9.56e-05, "V": 23405.50075212, "T": "2018-01-11T10:20:00", "BV": 2.24093544}, {"O": 9.646e-05, "H": 9.646e-05, "L": 9.531e-05, "C": 9.56e-05, "V": 29078.56259027, "T": "2018-01-11T10:25:00", "BV": 2.7829241}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.492e-05, "C": 9.539e-05, "V": 22402.41711252, "T": "2018-01-11T10:30:00", "BV": 2.13362457}, {"O": 9.539e-05, "H": 9.539e-05, "L": 9.522e-05, "C": 9.522e-05, "V": 7220.22196681, "T": "2018-01-11T10:35:00", "BV": 0.68836011}, {"O": 9.537e-05, "H": 9.545e-05, "L": 9.477e-05, "C": 9.54e-05, "V": 12897.21802786, "T": "2018-01-11T10:40:00", "BV": 1.22767556}, {"O": 9.54e-05, "H": 9.54e-05, "L": 9.4e-05, "C": 9.534e-05, "V": 17959.1260851, "T": "2018-01-11T10:45:00", "BV": 1.69469006}, {"O": 9.539e-05, "H": 9.54e-05, "L": 9.503e-05, "C": 9.539e-05, "V": 5075.08028844, "T": "2018-01-11T10:50:00", "BV": 0.48400102}, {"O": 9.539e-05, "H": 9.56e-05, "L": 9.5e-05, "C": 9.56e-05, "V": 22655.8930524, "T": "2018-01-11T10:55:00", "BV": 2.15588384}, {"O": 9.56e-05, "H": 9.57e-05, "L": 9.44e-05, "C": 9.504e-05, "V": 35670.58259815, "T": "2018-01-11T11:00:00", "BV": 3.38630523}, {"O": 9.448e-05, "H": 9.493e-05, "L": 9.387e-05, "C": 9.439e-05, "V": 31212.76296833, "T": "2018-01-11T11:05:00", "BV": 2.94659171}, {"O": 9.439e-05, "H": 9.439e-05, "L": 9.388e-05, "C": 9.438e-05, "V": 15108.86701691, "T": "2018-01-11T11:10:00", "BV": 1.41918128}, {"O": 9.438e-05, "H": 9.492e-05, "L": 9.397e-05, "C": 9.397e-05, "V": 25496.43362296, "T": "2018-01-11T11:15:00", "BV": 2.40444628}, {"O": 9.4e-05, "H": 9.453e-05, "L": 9.356e-05, "C": 9.4e-05, "V": 19093.41692535, "T": "2018-01-11T11:20:00", "BV": 1.79099567}, {"O": 9.398e-05, "H": 9.398e-05, "L": 9.3e-05, "C": 9.356e-05, "V": 23887.54400818, "T": "2018-01-11T11:25:00", "BV": 2.23159192}, {"O": 9.356e-05, "H": 9.399e-05, "L": 9.071e-05, "C": 9.071e-05, "V": 132499.74617005, "T": "2018-01-11T11:30:00", "BV": 12.14744437}, {"O": 9.071e-05, "H": 9.214e-05, "L": 9.026e-05, "C": 9.147e-05, "V": 78037.59136776, "T": "2018-01-11T11:35:00", "BV": 7.08772589}, {"O": 9.146e-05, "H": 9.358e-05, "L": 9.1e-05, "C": 9.324e-05, "V": 57619.3380704, "T": "2018-01-11T11:40:00", "BV": 5.30722249}, {"O": 9.307e-05, "H": 9.389e-05, "L": 9.187e-05, "C": 9.25e-05, "V": 37706.90732342, "T": "2018-01-11T11:45:00", "BV": 3.49394974}, {"O": 9.315e-05, "H": 9.401e-05, "L": 9.254e-05, "C": 9.4e-05, "V": 21987.82862465, "T": "2018-01-11T11:50:00", "BV": 2.05833447}, {"O": 9.401e-05, "H": 9.415e-05, "L": 9.314e-05, "C": 9.383e-05, "V": 39065.05128251, "T": "2018-01-11T11:55:00", "BV": 3.67046002}, {"O": 9.383e-05, "H": 9.384e-05, "L": 9.312e-05, "C": 9.312e-05, "V": 14573.09787936, "T": "2018-01-11T12:00:00", "BV": 1.36077538}, {"O": 9.302e-05, "H": 9.383e-05, "L": 9.302e-05, "C": 9.344e-05, "V": 17263.21000479, "T": "2018-01-11T12:05:00", "BV": 1.60927498}, {"O": 9.344e-05, "H": 9.439e-05, "L": 9.321e-05, "C": 9.439e-05, "V": 39167.66814849, "T": "2018-01-11T12:10:00", "BV": 3.67132388}, {"O": 9.403e-05, "H": 9.439e-05, "L": 9.203e-05, "C": 9.371e-05, "V": 24290.12006507, "T": "2018-01-11T12:15:00", "BV": 2.26587427}, {"O": 9.339e-05, "H": 9.388e-05, "L": 9.31e-05, "C": 9.388e-05, "V": 10453.22342636, "T": "2018-01-11T12:20:00", "BV": 0.97922818}, {"O": 9.388e-05, "H": 9.424e-05, "L": 9.302e-05, "C": 9.424e-05, "V": 20091.34560382, "T": "2018-01-11T12:25:00", "BV": 1.87160081}, {"O": 9.418e-05, "H": 9.42e-05, "L": 9.317e-05, "C": 9.401e-05, "V": 45347.28729939, "T": "2018-01-11T12:30:00", "BV": 4.25931519}, {"O": 9.418e-05, "H": 9.42e-05, "L": 9.401e-05, "C": 9.418e-05, "V": 13008.69475027, "T": "2018-01-11T12:35:00", "BV": 1.22381108}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.305e-05, "C": 9.4e-05, "V": 17914.34831099, "T": "2018-01-11T12:40:00", "BV": 1.67438701}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.32e-05, "C": 9.37e-05, "V": 5983.38975602, "T": "2018-01-11T12:45:00", "BV": 0.56071408}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 10429.60267402, "T": "2018-01-11T12:50:00", "BV": 0.97424892}, {"O": 9.3e-05, "H": 9.398e-05, "L": 9.3e-05, "C": 9.398e-05, "V": 21175.66973001, "T": "2018-01-11T12:55:00", "BV": 1.98084234}, {"O": 9.399e-05, "H": 9.541e-05, "L": 9.303e-05, "C": 9.371e-05, "V": 129051.33923682, "T": "2018-01-11T13:00:00", "BV": 12.1705886}, {"O": 9.48e-05, "H": 9.48e-05, "L": 9.324e-05, "C": 9.339e-05, "V": 30527.88657014, "T": "2018-01-11T13:05:00", "BV": 2.87039699}, {"O": 9.338e-05, "H": 9.579e-05, "L": 9.336e-05, "C": 9.549e-05, "V": 47703.98276159, "T": "2018-01-11T13:10:00", "BV": 4.52069302}, {"O": 9.501e-05, "H": 9.549e-05, "L": 9.352e-05, "C": 9.4e-05, "V": 60583.24826275, "T": "2018-01-11T13:15:00", "BV": 5.7043781}, {"O": 9.475e-05, "H": 9.475e-05, "L": 9.396e-05, "C": 9.399e-05, "V": 9445.78122198, "T": "2018-01-11T13:20:00", "BV": 0.88797526}, {"O": 9.4e-05, "H": 9.475e-05, "L": 9.369e-05, "C": 9.399e-05, "V": 41409.65056622, "T": "2018-01-11T13:25:00", "BV": 3.89670165}, {"O": 9.398e-05, "H": 9.578e-05, "L": 9.398e-05, "C": 9.473e-05, "V": 33862.46708891, "T": "2018-01-11T13:30:00", "BV": 3.20729216}, {"O": 9.473e-05, "H": 9.564e-05, "L": 9.402e-05, "C": 9.496e-05, "V": 23007.59858087, "T": "2018-01-11T13:35:00", "BV": 2.17514349}, {"O": 9.402e-05, "H": 9.525e-05, "L": 9.402e-05, "C": 9.452e-05, "V": 15468.54553185, "T": "2018-01-11T13:40:00", "BV": 1.46055908}, {"O": 9.508e-05, "H": 9.549e-05, "L": 9.435e-05, "C": 9.523e-05, "V": 16557.70037485, "T": "2018-01-11T13:45:00", "BV": 1.57123291}, {"O": 9.499e-05, "H": 9.499e-05, "L": 9.443e-05, "C": 9.445e-05, "V": 2621.50496453, "T": "2018-01-11T13:50:00", "BV": 0.24848987}, {"O": 9.445e-05, "H": 9.55e-05, "L": 9.443e-05, "C": 9.546e-05, "V": 43254.64082852, "T": "2018-01-11T13:55:00", "BV": 4.1066574}, {"O": 9.443e-05, "H": 9.542e-05, "L": 9.4e-05, "C": 9.434e-05, "V": 65358.50172051, "T": "2018-01-11T14:00:00", "BV": 6.17391581}, {"O": 9.435e-05, "H": 9.575e-05, "L": 9.369e-05, "C": 9.549e-05, "V": 62775.30687875, "T": "2018-01-11T14:05:00", "BV": 5.94399586}, {"O": 9.549e-05, "H": 9.57e-05, "L": 9.456e-05, "C": 9.541e-05, "V": 16492.95863641, "T": "2018-01-11T14:10:00", "BV": 1.57301693}, {"O": 9.566e-05, "H": 9.582e-05, "L": 9.411e-05, "C": 9.498e-05, "V": 29500.73773601, "T": "2018-01-11T14:15:00", "BV": 2.8042598}, {"O": 9.507e-05, "H": 9.558e-05, "L": 9.443e-05, "C": 9.549e-05, "V": 23614.85120503, "T": "2018-01-11T14:20:00", "BV": 2.24249025}, {"O": 9.547e-05, "H": 9.547e-05, "L": 9.302e-05, "C": 9.431e-05, "V": 86248.97235154, "T": "2018-01-11T14:25:00", "BV": 8.13374007}, {"O": 9.431e-05, "H": 9.539e-05, "L": 9.25e-05, "C": 9.454e-05, "V": 160875.68530716, "T": "2018-01-11T14:30:00", "BV": 15.17456933}, {"O": 9.454e-05, "H": 9.518e-05, "L": 9.232e-05, "C": 9.487e-05, "V": 98928.09139802, "T": "2018-01-11T14:35:00", "BV": 9.36027896}, {"O": 9.43e-05, "H": 9.486e-05, "L": 9.166e-05, "C": 9.395e-05, "V": 298122.64820578, "T": "2018-01-11T14:40:00", "BV": 27.91207985}, {"O": 9.394e-05, "H": 9.733e-05, "L": 9.305e-05, "C": 9.521e-05, "V": 174716.80984883, "T": "2018-01-11T14:45:00", "BV": 16.51065731}, {"O": 9.524e-05, "H": 9.89e-05, "L": 9.524e-05, "C": 9.839e-05, "V": 77954.30455996, "T": "2018-01-11T14:50:00", "BV": 7.52544378}, {"O": 9.776e-05, "H": 0.0001005, "L": 9.7e-05, "C": 9.998e-05, "V": 303108.14881402, "T": "2018-01-11T14:55:00", "BV": 30.26012582}, {"O": 9.924e-05, "H": 9.998e-05, "L": 9.653e-05, "C": 9.798e-05, "V": 163151.94763083, "T": "2018-01-11T15:00:00", "BV": 16.04806458}, {"O": 9.738e-05, "H": 9.795e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 52791.0780886, "T": "2018-01-11T15:05:00", "BV": 5.10856338}, {"O": 9.6e-05, "H": 9.861e-05, "L": 9.521e-05, "C": 9.86e-05, "V": 57055.37564351, "T": "2018-01-11T15:10:00", "BV": 5.52640634}, {"O": 9.701e-05, "H": 0.0001003, "L": 9.701e-05, "C": 0.0001003, "V": 119333.34369051, "T": "2018-01-11T15:15:00", "BV": 11.79758345}, {"O": 9.907e-05, "H": 0.0001005, "L": 9.811e-05, "C": 9.83e-05, "V": 183305.63165844, "T": "2018-01-11T15:20:00", "BV": 18.2842107}, {"O": 9.83e-05, "H": 9.904e-05, "L": 9.776e-05, "C": 9.84e-05, "V": 39636.95132904, "T": "2018-01-11T15:25:00", "BV": 3.90219417}, {"O": 9.84e-05, "H": 9.932e-05, "L": 9.733e-05, "C": 9.734e-05, "V": 85235.42005596, "T": "2018-01-11T15:30:00", "BV": 8.3518942}, {"O": 9.734e-05, "H": 9.734e-05, "L": 9.624e-05, "C": 9.7e-05, "V": 22795.02445309, "T": "2018-01-11T15:35:00", "BV": 2.20704841}, {"O": 9.683e-05, "H": 9.701e-05, "L": 9.597e-05, "C": 9.62e-05, "V": 25739.28152987, "T": "2018-01-11T15:40:00", "BV": 2.48448483}, {"O": 9.62e-05, "H": 9.643e-05, "L": 9.59e-05, "C": 9.642e-05, "V": 32738.40663903, "T": "2018-01-11T15:45:00", "BV": 3.14995945}, {"O": 9.642e-05, "H": 9.703e-05, "L": 9.629e-05, "C": 9.701e-05, "V": 23634.28887941, "T": "2018-01-11T15:50:00", "BV": 2.28385573}, {"O": 9.702e-05, "H": 9.807e-05, "L": 9.652e-05, "C": 9.8e-05, "V": 25376.95248618, "T": "2018-01-11T15:55:00", "BV": 2.46815551}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.77e-05, "C": 9.799e-05, "V": 18004.49170826, "T": "2018-01-11T16:00:00", "BV": 1.76200664}, {"O": 9.77e-05, "H": 9.797e-05, "L": 9.625e-05, "C": 9.739e-05, "V": 40748.65435957, "T": "2018-01-11T16:05:00", "BV": 3.94628317}, {"O": 9.728e-05, "H": 9.728e-05, "L": 9.68e-05, "C": 9.69e-05, "V": 18951.89002212, "T": "2018-01-11T16:10:00", "BV": 1.83689669}, {"O": 9.68e-05, "H": 9.689e-05, "L": 9.619e-05, "C": 9.64e-05, "V": 12600.11222755, "T": "2018-01-11T16:15:00", "BV": 1.21693724}, {"O": 9.65e-05, "H": 9.78e-05, "L": 9.65e-05, "C": 9.78e-05, "V": 29199.24552932, "T": "2018-01-11T16:20:00", "BV": 2.83530443}, {"O": 9.78e-05, "H": 9.933e-05, "L": 9.778e-05, "C": 9.841e-05, "V": 92960.35057465, "T": "2018-01-11T16:25:00", "BV": 9.16983624}, {"O": 9.841e-05, "H": 9.92e-05, "L": 9.806e-05, "C": 9.842e-05, "V": 32868.06410507, "T": "2018-01-11T16:30:00", "BV": 3.23477062}, {"O": 9.843e-05, "H": 9.92e-05, "L": 9.843e-05, "C": 9.86e-05, "V": 18549.27853066, "T": "2018-01-11T16:35:00", "BV": 1.83179712}, {"O": 9.86e-05, "H": 9.86e-05, "L": 9.666e-05, "C": 9.806e-05, "V": 30453.65199866, "T": "2018-01-11T16:40:00", "BV": 2.96017454}, {"O": 9.668e-05, "H": 9.797e-05, "L": 9.668e-05, "C": 9.78e-05, "V": 12709.83600177, "T": "2018-01-11T16:45:00", "BV": 1.23804972}, {"O": 9.78e-05, "H": 9.871e-05, "L": 9.78e-05, "C": 9.782e-05, "V": 26305.57879536, "T": "2018-01-11T16:50:00", "BV": 2.57906123}, {"O": 9.783e-05, "H": 0.000101, "L": 9.783e-05, "C": 0.000101, "V": 244191.96611963, "T": "2018-01-11T16:55:00", "BV": 24.4248859}, {"O": 0.00010099, "H": 0.000101, "L": 9.871e-05, "C": 9.871e-05, "V": 133518.15091105, "T": "2018-01-11T17:00:00", "BV": 13.40720458}, {"O": 9.88e-05, "H": 9.9e-05, "L": 9.78e-05, "C": 9.8e-05, "V": 57886.44150799, "T": "2018-01-11T17:05:00", "BV": 5.67962677}, {"O": 9.785e-05, "H": 9.953e-05, "L": 9.785e-05, "C": 9.952e-05, "V": 33096.53834846, "T": "2018-01-11T17:10:00", "BV": 3.27281323}, {"O": 9.952e-05, "H": 9.952e-05, "L": 9.814e-05, "C": 9.907e-05, "V": 46685.0120779, "T": "2018-01-11T17:15:00", "BV": 4.61557234}, {"O": 9.902e-05, "H": 9.92e-05, "L": 9.814e-05, "C": 9.904e-05, "V": 11653.07045585, "T": "2018-01-11T17:20:00", "BV": 1.15369983}, {"O": 9.819e-05, "H": 9.898e-05, "L": 9.81e-05, "C": 9.819e-05, "V": 6480.62294052, "T": "2018-01-11T17:25:00", "BV": 0.63619278}, {"O": 9.819e-05, "H": 9.89e-05, "L": 9.817e-05, "C": 9.874e-05, "V": 4825.14688779, "T": "2018-01-11T17:30:00", "BV": 0.47504729}, {"O": 9.874e-05, "H": 9.889e-05, "L": 9.819e-05, "C": 9.888e-05, "V": 17587.04123011, "T": "2018-01-11T17:35:00", "BV": 1.7362906}, {"O": 9.88e-05, "H": 9.889e-05, "L": 9.812e-05, "C": 9.889e-05, "V": 23327.70834449, "T": "2018-01-11T17:40:00", "BV": 2.30158167}, {"O": 9.811e-05, "H": 9.812e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 8432.54408693, "T": "2018-01-11T17:45:00", "BV": 0.82698687}, {"O": 9.802e-05, "H": 9.91e-05, "L": 9.78e-05, "C": 9.827e-05, "V": 21314.22835321, "T": "2018-01-11T17:50:00", "BV": 2.0931589}, {"O": 9.827e-05, "H": 9.827e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 13490.89326546, "T": "2018-01-11T17:55:00", "BV": 1.32302215}, {"O": 9.827e-05, "H": 9.827e-05, "L": 9.78e-05, "C": 9.82e-05, "V": 20710.08323998, "T": "2018-01-11T18:00:00", "BV": 2.02651724}, {"O": 9.781e-05, "H": 9.827e-05, "L": 9.75e-05, "C": 9.78e-05, "V": 37361.31791208, "T": "2018-01-11T18:05:00", "BV": 3.65697203}, {"O": 9.806e-05, "H": 9.806e-05, "L": 9.779e-05, "C": 9.779e-05, "V": 5583.17530411, "T": "2018-01-11T18:10:00", "BV": 0.54666994}, {"O": 9.779e-05, "H": 9.804e-05, "L": 9.642e-05, "C": 9.73e-05, "V": 59702.31444195, "T": "2018-01-11T18:15:00", "BV": 5.79707651}, {"O": 9.741e-05, "H": 9.788e-05, "L": 9.73e-05, "C": 9.76e-05, "V": 6171.73699963, "T": "2018-01-11T18:20:00", "BV": 0.6013166}, {"O": 9.75e-05, "H": 9.76e-05, "L": 9.663e-05, "C": 9.755e-05, "V": 7985.18850619, "T": "2018-01-11T18:25:00", "BV": 0.77804387}, {"O": 9.753e-05, "H": 9.753e-05, "L": 9.663e-05, "C": 9.751e-05, "V": 3282.84871503, "T": "2018-01-11T18:30:00", "BV": 0.3190767}, {"O": 9.747e-05, "H": 9.751e-05, "L": 9.675e-05, "C": 9.75e-05, "V": 12587.98559654, "T": "2018-01-11T18:35:00", "BV": 1.22449688}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.68e-05, "C": 9.68e-05, "V": 11016.30226535, "T": "2018-01-11T18:40:00", "BV": 1.07256941}, {"O": 9.743e-05, "H": 9.75e-05, "L": 9.742e-05, "C": 9.749e-05, "V": 10797.45998722, "T": "2018-01-11T18:45:00", "BV": 1.0521136}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.747e-05, "C": 9.75e-05, "V": 9010.75638398, "T": "2018-01-11T18:50:00", "BV": 0.87854182}, {"O": 9.75e-05, "H": 9.754e-05, "L": 9.671e-05, "C": 9.671e-05, "V": 8583.71080116, "T": "2018-01-11T18:55:00", "BV": 0.8338384}, {"O": 9.7e-05, "H": 9.748e-05, "L": 9.669e-05, "C": 9.676e-05, "V": 12755.9459823, "T": "2018-01-11T19:00:00", "BV": 1.23489522}, {"O": 9.676e-05, "H": 9.72e-05, "L": 9.676e-05, "C": 9.683e-05, "V": 5498.14735023, "T": "2018-01-11T19:05:00", "BV": 0.5333524}, {"O": 9.683e-05, "H": 9.7e-05, "L": 9.608e-05, "C": 9.695e-05, "V": 27447.15510491, "T": "2018-01-11T19:10:00", "BV": 2.64530374}, {"O": 9.695e-05, "H": 9.697e-05, "L": 9.611e-05, "C": 9.697e-05, "V": 5003.4863204, "T": "2018-01-11T19:15:00", "BV": 0.48426566}, {"O": 9.65e-05, "H": 9.697e-05, "L": 9.601e-05, "C": 9.606e-05, "V": 12193.1274551, "T": "2018-01-11T19:20:00", "BV": 1.17459288}, {"O": 9.611e-05, "H": 9.695e-05, "L": 9.602e-05, "C": 9.694e-05, "V": 8860.01692984, "T": "2018-01-11T19:25:00", "BV": 0.85714021}, {"O": 9.69e-05, "H": 9.691e-05, "L": 9.612e-05, "C": 9.691e-05, "V": 3049.26516241, "T": "2018-01-11T19:30:00", "BV": 0.29541876}, {"O": 9.693e-05, "H": 9.694e-05, "L": 9.524e-05, "C": 9.525e-05, "V": 107478.29971731, "T": "2018-01-11T19:35:00", "BV": 10.33488467}, {"O": 9.608e-05, "H": 9.651e-05, "L": 9.524e-05, "C": 9.651e-05, "V": 68343.51522801, "T": "2018-01-11T19:40:00", "BV": 6.55736502}, {"O": 9.623e-05, "H": 9.693e-05, "L": 9.538e-05, "C": 9.693e-05, "V": 25174.08437825, "T": "2018-01-11T19:45:00", "BV": 2.42427244}, {"O": 9.693e-05, "H": 9.699e-05, "L": 9.63e-05, "C": 9.699e-05, "V": 7807.04409276, "T": "2018-01-11T19:50:00", "BV": 0.75629045}, {"O": 9.699e-05, "H": 9.7e-05, "L": 9.63e-05, "C": 9.7e-05, "V": 6891.09736501, "T": "2018-01-11T19:55:00", "BV": 0.66658025}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.635e-05, "C": 9.699e-05, "V": 9063.87847759, "T": "2018-01-11T20:00:00", "BV": 0.87697663}, {"O": 9.698e-05, "H": 9.732e-05, "L": 9.654e-05, "C": 9.732e-05, "V": 15591.20497091, "T": "2018-01-11T20:05:00", "BV": 1.51417134}, {"O": 9.732e-05, "H": 9.742e-05, "L": 9.651e-05, "C": 9.724e-05, "V": 6225.2203395, "T": "2018-01-11T20:10:00", "BV": 0.60531482}, {"O": 9.725e-05, "H": 9.725e-05, "L": 9.69e-05, "C": 9.722e-05, "V": 3928.20861874, "T": "2018-01-11T20:15:00", "BV": 0.3819031}, {"O": 9.722e-05, "H": 9.722e-05, "L": 9.6e-05, "C": 9.699e-05, "V": 56953.97772456, "T": "2018-01-11T20:20:00", "BV": 5.48059538}, {"O": 9.699e-05, "H": 9.7e-05, "L": 9.61e-05, "C": 9.613e-05, "V": 7705.80248486, "T": "2018-01-11T20:25:00", "BV": 0.74521208}, {"O": 9.679e-05, "H": 9.719e-05, "L": 9.65e-05, "C": 9.719e-05, "V": 8487.26877537, "T": "2018-01-11T20:30:00", "BV": 0.8223625}, {"O": 9.717e-05, "H": 9.721e-05, "L": 9.696e-05, "C": 9.7e-05, "V": 11796.16384006, "T": "2018-01-11T20:35:00", "BV": 1.14637368}, {"O": 9.72e-05, "H": 9.72e-05, "L": 9.7e-05, "C": 9.715e-05, "V": 7449.85931302, "T": "2018-01-11T20:40:00", "BV": 0.72324527}, {"O": 9.706e-05, "H": 9.748e-05, "L": 9.632e-05, "C": 9.748e-05, "V": 16418.12712436, "T": "2018-01-11T20:45:00", "BV": 1.59215615}, {"O": 9.748e-05, "H": 9.757e-05, "L": 9.719e-05, "C": 9.757e-05, "V": 14307.51622985, "T": "2018-01-11T20:50:00", "BV": 1.39427849}, {"O": 9.759e-05, "H": 9.764e-05, "L": 9.759e-05, "C": 9.763e-05, "V": 7701.25171502, "T": "2018-01-11T20:55:00", "BV": 0.75180908}, {"O": 9.763e-05, "H": 9.763e-05, "L": 9.685e-05, "C": 9.685e-05, "V": 14536.70415174, "T": "2018-01-11T21:00:00", "BV": 1.41865598}, {"O": 9.761e-05, "H": 9.763e-05, "L": 9.661e-05, "C": 9.761e-05, "V": 6636.65053267, "T": "2018-01-11T21:05:00", "BV": 0.64703611}, {"O": 9.761e-05, "H": 9.763e-05, "L": 9.61e-05, "C": 9.612e-05, "V": 62865.43069104, "T": "2018-01-11T21:10:00", "BV": 6.08829833}, {"O": 9.73e-05, "H": 9.763e-05, "L": 9.615e-05, "C": 9.738e-05, "V": 21515.78726878, "T": "2018-01-11T21:15:00", "BV": 2.09512975}, {"O": 9.739e-05, "H": 9.74e-05, "L": 9.661e-05, "C": 9.664e-05, "V": 14361.4354801, "T": "2018-01-11T21:20:00", "BV": 1.39601186}, {"O": 9.664e-05, "H": 9.74e-05, "L": 9.664e-05, "C": 9.666e-05, "V": 12289.17887229, "T": "2018-01-11T21:25:00", "BV": 1.19657439}, {"O": 9.673e-05, "H": 9.742e-05, "L": 9.658e-05, "C": 9.742e-05, "V": 11956.67109672, "T": "2018-01-11T21:30:00", "BV": 1.1583738}, {"O": 9.741e-05, "H": 9.748e-05, "L": 9.646e-05, "C": 9.7e-05, "V": 31541.99246796, "T": "2018-01-11T21:35:00", "BV": 3.05185001}, {"O": 9.7e-05, "H": 9.776e-05, "L": 9.646e-05, "C": 9.76e-05, "V": 6208.54521121, "T": "2018-01-11T21:40:00", "BV": 0.60240138}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.611e-05, "C": 9.615e-05, "V": 9290.83923717, "T": "2018-01-11T21:45:00", "BV": 0.89870525}, {"O": 9.67e-05, "H": 9.74e-05, "L": 9.615e-05, "C": 9.615e-05, "V": 3679.40890107, "T": "2018-01-11T21:50:00", "BV": 0.35617721}, {"O": 9.73e-05, "H": 9.73e-05, "L": 9.662e-05, "C": 9.7e-05, "V": 1433.4014382, "T": "2018-01-11T21:55:00", "BV": 0.13902945}, {"O": 9.7e-05, "H": 9.749e-05, "L": 9.612e-05, "C": 9.743e-05, "V": 45331.03803953, "T": "2018-01-11T22:00:00", "BV": 4.37755653}, {"O": 9.74e-05, "H": 9.741e-05, "L": 9.617e-05, "C": 9.62e-05, "V": 8555.70766176, "T": "2018-01-11T22:05:00", "BV": 0.82783715}, {"O": 9.696e-05, "H": 9.696e-05, "L": 9.537e-05, "C": 9.686e-05, "V": 33715.23132271, "T": "2018-01-11T22:10:00", "BV": 3.24121361}, {"O": 9.6e-05, "H": 9.641e-05, "L": 9.52e-05, "C": 9.615e-05, "V": 25222.31917126, "T": "2018-01-11T22:15:00", "BV": 2.41256118}, {"O": 9.597e-05, "H": 9.649e-05, "L": 9.504e-05, "C": 9.515e-05, "V": 32497.07059257, "T": "2018-01-11T22:20:00", "BV": 3.10694791}, {"O": 9.52e-05, "H": 9.597e-05, "L": 9.504e-05, "C": 9.525e-05, "V": 10971.90786137, "T": "2018-01-11T22:25:00", "BV": 1.047415}, {"O": 9.504e-05, "H": 9.635e-05, "L": 9.466e-05, "C": 9.495e-05, "V": 17361.83138878, "T": "2018-01-11T22:30:00", "BV": 1.65085404}, {"O": 9.465e-05, "H": 9.592e-05, "L": 9.448e-05, "C": 9.5e-05, "V": 45350.95191568, "T": "2018-01-11T22:35:00", "BV": 4.29998143}, {"O": 9.5e-05, "H": 9.56e-05, "L": 9.431e-05, "C": 9.558e-05, "V": 14057.00472947, "T": "2018-01-11T22:40:00", "BV": 1.33011786}, {"O": 9.492e-05, "H": 9.492e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 64383.56872678, "T": "2018-01-11T22:45:00", "BV": 6.01920223}, {"O": 9.266e-05, "H": 9.359e-05, "L": 9.186e-05, "C": 9.2e-05, "V": 64902.78636456, "T": "2018-01-11T22:50:00", "BV": 6.01474858}, {"O": 9.186e-05, "H": 9.3e-05, "L": 9.172e-05, "C": 9.268e-05, "V": 71814.56261307, "T": "2018-01-11T22:55:00", "BV": 6.64738175}, {"O": 9.267e-05, "H": 9.465e-05, "L": 9.267e-05, "C": 9.4e-05, "V": 48065.40616159, "T": "2018-01-11T23:00:00", "BV": 4.4911764}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.3e-05, "C": 9.395e-05, "V": 16989.1197934, "T": "2018-01-11T23:05:00", "BV": 1.58820365}, {"O": 9.395e-05, "H": 9.398e-05, "L": 9.302e-05, "C": 9.382e-05, "V": 5019.34311095, "T": "2018-01-11T23:10:00", "BV": 0.46966899}, {"O": 9.38e-05, "H": 9.38e-05, "L": 9.213e-05, "C": 9.248e-05, "V": 11366.41211159, "T": "2018-01-11T23:15:00", "BV": 1.05741764}, {"O": 9.247e-05, "H": 9.346e-05, "L": 9.202e-05, "C": 9.341e-05, "V": 44384.28680837, "T": "2018-01-11T23:20:00", "BV": 4.14101909}, {"O": 9.307e-05, "H": 9.343e-05, "L": 9.221e-05, "C": 9.343e-05, "V": 3573.38023402, "T": "2018-01-11T23:25:00", "BV": 0.33173105}, {"O": 9.343e-05, "H": 9.486e-05, "L": 9.305e-05, "C": 9.486e-05, "V": 11228.72325081, "T": "2018-01-11T23:30:00", "BV": 1.05373535}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.306e-05, "C": 9.473e-05, "V": 23762.58094846, "T": "2018-01-11T23:35:00", "BV": 2.23671843}, {"O": 9.472e-05, "H": 9.472e-05, "L": 9.225e-05, "C": 9.406e-05, "V": 22829.08512022, "T": "2018-01-11T23:40:00", "BV": 2.12689236}, {"O": 9.404e-05, "H": 9.404e-05, "L": 9.326e-05, "C": 9.394e-05, "V": 4724.83542698, "T": "2018-01-11T23:45:00", "BV": 0.44360358}, {"O": 9.35e-05, "H": 9.399e-05, "L": 9.251e-05, "C": 9.3e-05, "V": 24881.36122271, "T": "2018-01-11T23:50:00", "BV": 2.31692656}, {"O": 9.397e-05, "H": 9.43e-05, "L": 9.305e-05, "C": 9.41e-05, "V": 5696.43339671, "T": "2018-01-11T23:55:00", "BV": 0.53471487}, {"O": 9.41e-05, "H": 9.523e-05, "L": 9.227e-05, "C": 9.331e-05, "V": 53895.59224683, "T": "2018-01-12T00:00:00", "BV": 5.04359357}, {"O": 9.331e-05, "H": 9.5e-05, "L": 9.331e-05, "C": 9.399e-05, "V": 20691.10622106, "T": "2018-01-12T00:05:00", "BV": 1.9475716}, {"O": 9.398e-05, "H": 9.398e-05, "L": 9.33e-05, "C": 9.397e-05, "V": 9204.5223251, "T": "2018-01-12T00:10:00", "BV": 0.86353103}, {"O": 9.352e-05, "H": 9.397e-05, "L": 9.301e-05, "C": 9.395e-05, "V": 33959.35653623, "T": "2018-01-12T00:15:00", "BV": 3.16856054}, {"O": 9.395e-05, "H": 9.416e-05, "L": 9.395e-05, "C": 9.396e-05, "V": 34876.13905193, "T": "2018-01-12T00:20:00", "BV": 3.27899913}, {"O": 9.416e-05, "H": 9.417e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 24525.40616914, "T": "2018-01-12T00:25:00", "BV": 2.30467899}, {"O": 9.395e-05, "H": 9.432e-05, "L": 9.163e-05, "C": 9.199e-05, "V": 117124.23853928, "T": "2018-01-12T00:30:00", "BV": 10.86251098}, {"O": 9.172e-05, "H": 9.298e-05, "L": 9.172e-05, "C": 9.205e-05, "V": 18904.96822346, "T": "2018-01-12T00:35:00", "BV": 1.74667555}, {"O": 9.298e-05, "H": 9.333e-05, "L": 9.167e-05, "C": 9.262e-05, "V": 20230.56680097, "T": "2018-01-12T00:40:00", "BV": 1.86497576}, {"O": 9.262e-05, "H": 9.262e-05, "L": 9.15e-05, "C": 9.259e-05, "V": 26481.50677104, "T": "2018-01-12T00:45:00", "BV": 2.43292339}, {"O": 9.259e-05, "H": 9.259e-05, "L": 9.156e-05, "C": 9.166e-05, "V": 13326.88511457, "T": "2018-01-12T00:50:00", "BV": 1.22766779}, {"O": 9.254e-05, "H": 9.254e-05, "L": 9.132e-05, "C": 9.203e-05, "V": 47698.67847018, "T": "2018-01-12T00:55:00", "BV": 4.36260043}, {"O": 9.203e-05, "H": 9.247e-05, "L": 9.105e-05, "C": 9.197e-05, "V": 20738.4201103, "T": "2018-01-12T01:00:00", "BV": 1.89962244}, {"O": 9.106e-05, "H": 9.197e-05, "L": 9.105e-05, "C": 9.144e-05, "V": 11705.69394169, "T": "2018-01-12T01:05:00", "BV": 1.06917225}, {"O": 9.123e-05, "H": 9.234e-05, "L": 9.106e-05, "C": 9.193e-05, "V": 17819.95409724, "T": "2018-01-12T01:10:00", "BV": 1.63259684}, {"O": 9.193e-05, "H": 9.253e-05, "L": 9.109e-05, "C": 9.199e-05, "V": 16854.35925951, "T": "2018-01-12T01:15:00", "BV": 1.54648482}, {"O": 9.199e-05, "H": 9.254e-05, "L": 9.163e-05, "C": 9.254e-05, "V": 4087.10449005, "T": "2018-01-12T01:20:00", "BV": 0.37609693}, {"O": 9.194e-05, "H": 9.38e-05, "L": 9.193e-05, "C": 9.38e-05, "V": 21019.46980831, "T": "2018-01-12T01:25:00", "BV": 1.94611568}, {"O": 9.262e-05, "H": 9.364e-05, "L": 9.198e-05, "C": 9.215e-05, "V": 10947.20923246, "T": "2018-01-12T01:30:00", "BV": 1.01262848}, {"O": 9.215e-05, "H": 9.343e-05, "L": 9.215e-05, "C": 9.288e-05, "V": 4220.90690548, "T": "2018-01-12T01:35:00", "BV": 0.3908304}, {"O": 9.288e-05, "H": 9.361e-05, "L": 9.288e-05, "C": 9.32e-05, "V": 3005.9334484, "T": "2018-01-12T01:40:00", "BV": 0.27940486}, {"O": 9.288e-05, "H": 9.361e-05, "L": 9.26e-05, "C": 9.288e-05, "V": 4438.93339072, "T": "2018-01-12T01:45:00", "BV": 0.41274657}, {"O": 9.288e-05, "H": 9.425e-05, "L": 9.248e-05, "C": 9.425e-05, "V": 99465.08681725, "T": "2018-01-12T01:50:00", "BV": 9.33318412}, {"O": 9.37e-05, "H": 9.56e-05, "L": 9.34e-05, "C": 9.362e-05, "V": 53676.28972779, "T": "2018-01-12T01:55:00", "BV": 5.07514341}, {"O": 9.358e-05, "H": 9.56e-05, "L": 9.358e-05, "C": 9.465e-05, "V": 41557.25875554, "T": "2018-01-12T02:00:00", "BV": 3.92538079}, {"O": 9.465e-05, "H": 9.59e-05, "L": 9.412e-05, "C": 9.412e-05, "V": 45439.11981062, "T": "2018-01-12T02:05:00", "BV": 4.3028853}, {"O": 9.515e-05, "H": 9.516e-05, "L": 9.412e-05, "C": 9.412e-05, "V": 10028.67566073, "T": "2018-01-12T02:10:00", "BV": 0.95269379}, {"O": 9.412e-05, "H": 9.577e-05, "L": 9.369e-05, "C": 9.49e-05, "V": 20785.52739838, "T": "2018-01-12T02:15:00", "BV": 1.96496405}, {"O": 9.408e-05, "H": 9.555e-05, "L": 9.366e-05, "C": 9.465e-05, "V": 31943.3391886, "T": "2018-01-12T02:20:00", "BV": 3.0135}, {"O": 9.465e-05, "H": 9.59e-05, "L": 9.428e-05, "C": 9.428e-05, "V": 40430.58406552, "T": "2018-01-12T02:25:00", "BV": 3.82374604}, {"O": 9.428e-05, "H": 9.481e-05, "L": 9.401e-05, "C": 9.401e-05, "V": 34881.08296027, "T": "2018-01-12T02:30:00", "BV": 3.28744372}, {"O": 9.432e-05, "H": 9.481e-05, "L": 9.383e-05, "C": 9.447e-05, "V": 37425.77321073, "T": "2018-01-12T02:35:00", "BV": 3.52562177}, {"O": 9.463e-05, "H": 9.517e-05, "L": 9.376e-05, "C": 9.408e-05, "V": 22183.63045076, "T": "2018-01-12T02:40:00", "BV": 2.10109437}, {"O": 9.407e-05, "H": 9.504e-05, "L": 9.372e-05, "C": 9.504e-05, "V": 17083.15485181, "T": "2018-01-12T02:45:00", "BV": 1.61776767}, {"O": 9.457e-05, "H": 9.628e-05, "L": 9.421e-05, "C": 9.511e-05, "V": 25486.3025179, "T": "2018-01-12T02:50:00", "BV": 2.42636762}, {"O": 9.511e-05, "H": 9.59e-05, "L": 9.511e-05, "C": 9.57e-05, "V": 12358.31903731, "T": "2018-01-12T02:55:00", "BV": 1.181979}, {"O": 9.521e-05, "H": 9.684e-05, "L": 9.512e-05, "C": 9.628e-05, "V": 59790.00092597, "T": "2018-01-12T03:00:00", "BV": 5.72912895}, {"O": 9.684e-05, "H": 9.781e-05, "L": 9.591e-05, "C": 9.65e-05, "V": 76668.25341543, "T": "2018-01-12T03:05:00", "BV": 7.43505015}, {"O": 9.65e-05, "H": 9.75e-05, "L": 9.65e-05, "C": 9.671e-05, "V": 22024.89612178, "T": "2018-01-12T03:10:00", "BV": 2.13272237}, {"O": 9.671e-05, "H": 9.75e-05, "L": 9.568e-05, "C": 9.577e-05, "V": 32815.55516589, "T": "2018-01-12T03:15:00", "BV": 3.16895243}, {"O": 9.598e-05, "H": 9.781e-05, "L": 9.567e-05, "C": 9.66e-05, "V": 63389.34823229, "T": "2018-01-12T03:20:00", "BV": 6.1049016}, {"O": 9.76e-05, "H": 9.81e-05, "L": 9.59e-05, "C": 9.604e-05, "V": 57745.89739174, "T": "2018-01-12T03:25:00", "BV": 5.59416261}, {"O": 9.604e-05, "H": 9.722e-05, "L": 9.591e-05, "C": 9.686e-05, "V": 14132.02556418, "T": "2018-01-12T03:30:00", "BV": 1.36977971}, {"O": 9.685e-05, "H": 9.826e-05, "L": 9.606e-05, "C": 9.675e-05, "V": 55264.55442251, "T": "2018-01-12T03:35:00", "BV": 5.37593998}, {"O": 9.677e-05, "H": 9.827e-05, "L": 9.63e-05, "C": 9.706e-05, "V": 113914.13917073, "T": "2018-01-12T03:40:00", "BV": 11.17114605}, {"O": 9.796e-05, "H": 9.803e-05, "L": 9.612e-05, "C": 9.612e-05, "V": 13972.29442126, "T": "2018-01-12T03:45:00", "BV": 1.35816492}, {"O": 9.715e-05, "H": 9.716e-05, "L": 9.605e-05, "C": 9.609e-05, "V": 3755.41855732, "T": "2018-01-12T03:50:00", "BV": 0.36348959}, {"O": 9.609e-05, "H": 9.691e-05, "L": 9.604e-05, "C": 9.69e-05, "V": 7320.24516845, "T": "2018-01-12T03:55:00", "BV": 0.70393677}, {"O": 9.606e-05, "H": 9.715e-05, "L": 9.561e-05, "C": 9.608e-05, "V": 18067.1861343, "T": "2018-01-12T04:00:00", "BV": 1.74059942}, {"O": 9.65e-05, "H": 9.71e-05, "L": 9.65e-05, "C": 9.651e-05, "V": 14469.20899458, "T": "2018-01-12T04:05:00", "BV": 1.40037255}, {"O": 9.65e-05, "H": 9.827e-05, "L": 9.65e-05, "C": 9.827e-05, "V": 88524.79853204, "T": "2018-01-12T04:10:00", "BV": 8.68486781}, {"O": 9.8e-05, "H": 9.827e-05, "L": 9.71e-05, "C": 9.818e-05, "V": 33982.99641792, "T": "2018-01-12T04:15:00", "BV": 3.3322762}, {"O": 9.808e-05, "H": 9.819e-05, "L": 9.71e-05, "C": 9.711e-05, "V": 28097.22708898, "T": "2018-01-12T04:20:00", "BV": 2.73208909}, {"O": 9.711e-05, "H": 9.75e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 68813.61032028, "T": "2018-01-12T04:25:00", "BV": 6.6821968}, {"O": 9.747e-05, "H": 9.747e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 48316.96581624, "T": "2018-01-12T04:30:00", "BV": 4.69446035}, {"O": 9.71e-05, "H": 9.74e-05, "L": 9.71e-05, "C": 9.733e-05, "V": 32464.24946809, "T": "2018-01-12T04:35:00", "BV": 3.15659146}, {"O": 9.733e-05, "H": 9.745e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 28472.81297559, "T": "2018-01-12T04:40:00", "BV": 2.76787125}, {"O": 9.71e-05, "H": 9.749e-05, "L": 9.71e-05, "C": 9.745e-05, "V": 77050.2004482, "T": "2018-01-12T04:45:00", "BV": 7.48510203}, {"O": 9.71e-05, "H": 9.772e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 104548.25804947, "T": "2018-01-12T04:50:00", "BV": 10.1548445}, {"O": 9.71e-05, "H": 9.823e-05, "L": 9.71e-05, "C": 9.716e-05, "V": 63503.66465895, "T": "2018-01-12T04:55:00", "BV": 6.17866744}, {"O": 9.72e-05, "H": 9.798e-05, "L": 9.71e-05, "C": 9.759e-05, "V": 59469.93168005, "T": "2018-01-12T05:00:00", "BV": 5.78113957}, {"O": 9.71e-05, "H": 9.761e-05, "L": 9.71e-05, "C": 9.711e-05, "V": 11792.02216746, "T": "2018-01-12T05:05:00", "BV": 1.14520074}, {"O": 9.71e-05, "H": 9.827e-05, "L": 9.71e-05, "C": 9.757e-05, "V": 77553.77549279, "T": "2018-01-12T05:10:00", "BV": 7.58771333}, {"O": 9.79e-05, "H": 9.827e-05, "L": 9.716e-05, "C": 9.794e-05, "V": 28165.5448893, "T": "2018-01-12T05:15:00", "BV": 2.75107104}, {"O": 9.791e-05, "H": 9.82e-05, "L": 9.71e-05, "C": 9.77e-05, "V": 19410.8878601, "T": "2018-01-12T05:20:00", "BV": 1.88864062}, {"O": 9.739e-05, "H": 9.748e-05, "L": 9.71e-05, "C": 9.721e-05, "V": 22284.86796458, "T": "2018-01-12T05:25:00", "BV": 2.16486304}, {"O": 9.714e-05, "H": 9.746e-05, "L": 9.699e-05, "C": 9.746e-05, "V": 28385.92355654, "T": "2018-01-12T05:30:00", "BV": 2.75612258}, {"O": 9.707e-05, "H": 9.707e-05, "L": 9.655e-05, "C": 9.658e-05, "V": 9038.04448191, "T": "2018-01-12T05:35:00", "BV": 0.8751824}, {"O": 9.658e-05, "H": 9.69e-05, "L": 9.658e-05, "C": 9.69e-05, "V": 24866.12350361, "T": "2018-01-12T05:40:00", "BV": 2.40719041}, {"O": 9.68e-05, "H": 9.727e-05, "L": 9.6e-05, "C": 9.712e-05, "V": 20319.2495523, "T": "2018-01-12T05:45:00", "BV": 1.96689394}, {"O": 9.728e-05, "H": 9.728e-05, "L": 9.601e-05, "C": 9.601e-05, "V": 22781.51704235, "T": "2018-01-12T05:50:00", "BV": 2.20144182}, {"O": 9.601e-05, "H": 9.704e-05, "L": 9.56e-05, "C": 9.56e-05, "V": 9287.93327702, "T": "2018-01-12T05:55:00", "BV": 0.89093604}, {"O": 9.584e-05, "H": 9.679e-05, "L": 9.4e-05, "C": 9.584e-05, "V": 141241.35106934, "T": "2018-01-12T06:00:00", "BV": 13.38819395}, {"O": 9.609e-05, "H": 9.62e-05, "L": 9.584e-05, "C": 9.584e-05, "V": 6642.72461576, "T": "2018-01-12T06:05:00", "BV": 0.63877051}, {"O": 9.62e-05, "H": 9.628e-05, "L": 9.569e-05, "C": 9.62e-05, "V": 99251.0019961, "T": "2018-01-12T06:10:00", "BV": 9.54739834}, {"O": 9.628e-05, "H": 9.72e-05, "L": 9.531e-05, "C": 9.674e-05, "V": 88140.00297165, "T": "2018-01-12T06:15:00", "BV": 8.53182576}, {"O": 9.669e-05, "H": 9.72e-05, "L": 9.62e-05, "C": 9.72e-05, "V": 9329.24403182, "T": "2018-01-12T06:20:00", "BV": 0.90497595}, {"O": 9.72e-05, "H": 9.72e-05, "L": 9.68e-05, "C": 9.7e-05, "V": 72820.65264742, "T": "2018-01-12T06:25:00", "BV": 7.06396421}, {"O": 9.7e-05, "H": 9.72e-05, "L": 9.7e-05, "C": 9.72e-05, "V": 223500.07772667, "T": "2018-01-12T06:30:00", "BV": 21.68490989}, {"O": 9.7e-05, "H": 9.72e-05, "L": 9.7e-05, "C": 9.718e-05, "V": 97061.18872894, "T": "2018-01-12T06:35:00", "BV": 9.42089135}, {"O": 9.701e-05, "H": 9.728e-05, "L": 9.7e-05, "C": 9.728e-05, "V": 75816.6169763, "T": "2018-01-12T06:40:00", "BV": 7.35692341}, {"O": 9.728e-05, "H": 9.728e-05, "L": 9.7e-05, "C": 9.701e-05, "V": 42427.36214471, "T": "2018-01-12T06:45:00", "BV": 4.12512799}, {"O": 9.72e-05, "H": 9.777e-05, "L": 9.701e-05, "C": 9.777e-05, "V": 11429.74192804, "T": "2018-01-12T06:50:00", "BV": 1.11258766}, {"O": 9.771e-05, "H": 9.786e-05, "L": 9.7e-05, "C": 9.786e-05, "V": 15216.88659047, "T": "2018-01-12T06:55:00", "BV": 1.48481743}, {"O": 9.776e-05, "H": 9.827e-05, "L": 9.7e-05, "C": 9.812e-05, "V": 41161.74956673, "T": "2018-01-12T07:00:00", "BV": 4.01343532}, {"O": 9.812e-05, "H": 9.812e-05, "L": 9.704e-05, "C": 9.768e-05, "V": 51363.88696926, "T": "2018-01-12T07:05:00", "BV": 5.00309445}, {"O": 9.768e-05, "H": 9.821e-05, "L": 9.7e-05, "C": 9.709e-05, "V": 59107.65719913, "T": "2018-01-12T07:10:00", "BV": 5.74983003}, {"O": 9.733e-05, "H": 9.762e-05, "L": 9.711e-05, "C": 9.733e-05, "V": 4146.88729287, "T": "2018-01-12T07:15:00", "BV": 0.4031635}, {"O": 9.76e-05, "H": 9.82e-05, "L": 9.714e-05, "C": 9.755e-05, "V": 17721.86332008, "T": "2018-01-12T07:20:00", "BV": 1.73002501}, {"O": 9.818e-05, "H": 9.819e-05, "L": 9.75e-05, "C": 9.759e-05, "V": 30979.68341887, "T": "2018-01-12T07:25:00", "BV": 3.02284351}, {"O": 9.759e-05, "H": 9.759e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 28463.55799468, "T": "2018-01-12T07:30:00", "BV": 2.76396008}, {"O": 9.7e-05, "H": 9.76e-05, "L": 9.7e-05, "C": 9.76e-05, "V": 19674.17584439, "T": "2018-01-12T07:35:00", "BV": 1.91087691}, {"O": 9.748e-05, "H": 9.748e-05, "L": 9.7e-05, "C": 9.746e-05, "V": 24555.22449454, "T": "2018-01-12T07:40:00", "BV": 2.38631696}, {"O": 9.746e-05, "H": 9.76e-05, "L": 9.7e-05, "C": 9.75e-05, "V": 33597.10616287, "T": "2018-01-12T07:45:00", "BV": 3.26389181}, {"O": 9.701e-05, "H": 9.76e-05, "L": 9.571e-05, "C": 9.666e-05, "V": 131928.62772932, "T": "2018-01-12T07:50:00", "BV": 12.77305851}, {"O": 9.647e-05, "H": 9.699e-05, "L": 9.613e-05, "C": 9.632e-05, "V": 25078.41168861, "T": "2018-01-12T07:55:00", "BV": 2.41723484}, {"O": 9.631e-05, "H": 9.7e-05, "L": 9.602e-05, "C": 9.699e-05, "V": 19870.85213107, "T": "2018-01-12T08:00:00", "BV": 1.91826507}, {"O": 9.638e-05, "H": 9.697e-05, "L": 9.636e-05, "C": 9.636e-05, "V": 3134.7229759, "T": "2018-01-12T08:05:00", "BV": 0.30303169}, {"O": 9.636e-05, "H": 9.738e-05, "L": 9.6e-05, "C": 9.696e-05, "V": 46354.82692557, "T": "2018-01-12T08:10:00", "BV": 4.47050832}, {"O": 9.6e-05, "H": 9.695e-05, "L": 9.6e-05, "C": 9.667e-05, "V": 35689.8167906, "T": "2018-01-12T08:15:00", "BV": 3.44727628}, {"O": 9.605e-05, "H": 9.669e-05, "L": 9.37e-05, "C": 9.558e-05, "V": 206392.61488856, "T": "2018-01-12T08:20:00", "BV": 19.51700559}, {"O": 9.558e-05, "H": 9.62e-05, "L": 9.476e-05, "C": 9.617e-05, "V": 45495.66116114, "T": "2018-01-12T08:25:00", "BV": 4.36293577}, {"O": 9.62e-05, "H": 9.647e-05, "L": 9.619e-05, "C": 9.62e-05, "V": 34193.45148767, "T": "2018-01-12T08:30:00", "BV": 3.29565198}, {"O": 9.619e-05, "H": 9.656e-05, "L": 9.421e-05, "C": 9.548e-05, "V": 65108.18942139, "T": "2018-01-12T08:35:00", "BV": 6.1994183}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.42e-05, "C": 9.549e-05, "V": 53269.73912081, "T": "2018-01-12T08:40:00", "BV": 5.05345246}, {"O": 9.549e-05, "H": 9.574e-05, "L": 9.432e-05, "C": 9.574e-05, "V": 41675.16518583, "T": "2018-01-12T08:45:00", "BV": 3.94852806}, {"O": 9.566e-05, "H": 9.566e-05, "L": 9.462e-05, "C": 9.55e-05, "V": 98080.07414995, "T": "2018-01-12T08:50:00", "BV": 9.33511442}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.37e-05, "C": 9.46e-05, "V": 86163.62065649, "T": "2018-01-12T08:55:00", "BV": 8.12461124}, {"O": 9.46e-05, "H": 9.48e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 77650.94425576, "T": "2018-01-12T09:00:00", "BV": 7.34102851}, {"O": 9.44e-05, "H": 9.5e-05, "L": 9.44e-05, "C": 9.46e-05, "V": 73561.45147196, "T": "2018-01-12T09:05:00", "BV": 6.95775948}, {"O": 9.46e-05, "H": 9.46e-05, "L": 9.404e-05, "C": 9.44e-05, "V": 50369.95441933, "T": "2018-01-12T09:10:00", "BV": 4.75237176}, {"O": 9.44e-05, "H": 9.522e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 182708.01574994, "T": "2018-01-12T09:15:00", "BV": 17.14663976}, {"O": 9.38e-05, "H": 9.51e-05, "L": 9.3e-05, "C": 9.484e-05, "V": 47449.19079955, "T": "2018-01-12T09:20:00", "BV": 4.45209293}, {"O": 9.48e-05, "H": 9.48e-05, "L": 9.385e-05, "C": 9.419e-05, "V": 59966.96325364, "T": "2018-01-12T09:25:00", "BV": 5.64320657}, {"O": 9.444e-05, "H": 9.483e-05, "L": 9.419e-05, "C": 9.483e-05, "V": 5386.68019716, "T": "2018-01-12T09:30:00", "BV": 0.50878459}, {"O": 9.482e-05, "H": 9.501e-05, "L": 9.452e-05, "C": 9.5e-05, "V": 16959.21961354, "T": "2018-01-12T09:35:00", "BV": 1.6078637}, {"O": 9.5e-05, "H": 9.52e-05, "L": 9.3e-05, "C": 9.385e-05, "V": 133448.23497836, "T": "2018-01-12T09:40:00", "BV": 12.56991399}, {"O": 9.385e-05, "H": 9.405e-05, "L": 9.346e-05, "C": 9.402e-05, "V": 177068.26897535, "T": "2018-01-12T09:45:00", "BV": 16.60580762}, {"O": 9.402e-05, "H": 9.551e-05, "L": 9.401e-05, "C": 9.517e-05, "V": 77887.15485385, "T": "2018-01-12T09:50:00", "BV": 7.35125227}, {"O": 9.502e-05, "H": 9.544e-05, "L": 9.463e-05, "C": 9.5e-05, "V": 33056.07485758, "T": "2018-01-12T09:55:00", "BV": 3.1415903}, {"O": 9.534e-05, "H": 9.551e-05, "L": 9.491e-05, "C": 9.544e-05, "V": 14717.76828835, "T": "2018-01-12T10:00:00", "BV": 1.39878346}, {"O": 9.52e-05, "H": 9.544e-05, "L": 9.455e-05, "C": 9.544e-05, "V": 14017.53911699, "T": "2018-01-12T10:05:00", "BV": 1.33173695}, {"O": 9.544e-05, "H": 9.551e-05, "L": 9.499e-05, "C": 9.5e-05, "V": 20359.65963338, "T": "2018-01-12T10:10:00", "BV": 1.93743094}, {"O": 9.465e-05, "H": 9.5e-05, "L": 9.413e-05, "C": 9.5e-05, "V": 9176.65282544, "T": "2018-01-12T10:15:00", "BV": 0.86785143}, {"O": 9.5e-05, "H": 9.549e-05, "L": 9.421e-05, "C": 9.54e-05, "V": 13410.27001173, "T": "2018-01-12T10:20:00", "BV": 1.27301244}, {"O": 9.54e-05, "H": 9.549e-05, "L": 9.5e-05, "C": 9.54e-05, "V": 26349.78403504, "T": "2018-01-12T10:25:00", "BV": 2.51308012}, {"O": 9.54e-05, "H": 9.54e-05, "L": 9.457e-05, "C": 9.505e-05, "V": 32370.0217608, "T": "2018-01-12T10:30:00", "BV": 3.07353835}, {"O": 9.505e-05, "H": 9.532e-05, "L": 9.458e-05, "C": 9.481e-05, "V": 11121.17372037, "T": "2018-01-12T10:35:00", "BV": 1.05639053}, {"O": 9.504e-05, "H": 9.538e-05, "L": 9.481e-05, "C": 9.538e-05, "V": 10620.51834796, "T": "2018-01-12T10:40:00", "BV": 1.01128978}, {"O": 9.538e-05, "H": 9.539e-05, "L": 9.484e-05, "C": 9.488e-05, "V": 11615.5126006, "T": "2018-01-12T10:45:00", "BV": 1.10524889}, {"O": 9.488e-05, "H": 9.536e-05, "L": 9.481e-05, "C": 9.496e-05, "V": 7696.25412477, "T": "2018-01-12T10:50:00", "BV": 0.73091744}, {"O": 9.496e-05, "H": 9.5e-05, "L": 9.42e-05, "C": 9.48e-05, "V": 13429.17968854, "T": "2018-01-12T10:55:00", "BV": 1.27106051}, {"O": 9.479e-05, "H": 9.48e-05, "L": 9.43e-05, "C": 9.48e-05, "V": 10539.07502621, "T": "2018-01-12T11:00:00", "BV": 0.99739436}, {"O": 9.48e-05, "H": 9.549e-05, "L": 9.48e-05, "C": 9.5e-05, "V": 132864.57324059, "T": "2018-01-12T11:05:00", "BV": 12.63413688}, {"O": 9.5e-05, "H": 9.55e-05, "L": 9.5e-05, "C": 9.55e-05, "V": 65193.12407113, "T": "2018-01-12T11:10:00", "BV": 6.20946106}, {"O": 9.55e-05, "H": 9.58e-05, "L": 9.436e-05, "C": 9.551e-05, "V": 28141.15071843, "T": "2018-01-12T11:15:00", "BV": 2.68971484}, {"O": 9.566e-05, "H": 9.58e-05, "L": 9.55e-05, "C": 9.556e-05, "V": 18907.04901987, "T": "2018-01-12T11:20:00", "BV": 1.81003095}, {"O": 9.578e-05, "H": 9.578e-05, "L": 9.55e-05, "C": 9.576e-05, "V": 8558.88986316, "T": "2018-01-12T11:25:00", "BV": 0.81813053}, {"O": 9.552e-05, "H": 9.576e-05, "L": 9.552e-05, "C": 9.575e-05, "V": 6849.2861726, "T": "2018-01-12T11:30:00", "BV": 0.65550021}, {"O": 9.575e-05, "H": 9.576e-05, "L": 9.51e-05, "C": 9.572e-05, "V": 12834.99835954, "T": "2018-01-12T11:35:00", "BV": 1.22761983}, {"O": 9.572e-05, "H": 9.7e-05, "L": 9.501e-05, "C": 9.699e-05, "V": 121159.05112286, "T": "2018-01-12T11:40:00", "BV": 11.67748743}, {"O": 9.594e-05, "H": 9.699e-05, "L": 9.58e-05, "C": 9.649e-05, "V": 15517.88185951, "T": "2018-01-12T11:45:00", "BV": 1.49785536}, {"O": 9.6e-05, "H": 9.724e-05, "L": 9.59e-05, "C": 9.674e-05, "V": 70969.70901603, "T": "2018-01-12T11:50:00", "BV": 6.87651924}, {"O": 9.681e-05, "H": 9.724e-05, "L": 9.616e-05, "C": 9.724e-05, "V": 19212.46038331, "T": "2018-01-12T11:55:00", "BV": 1.85637955}, {"O": 9.655e-05, "H": 9.76e-05, "L": 9.626e-05, "C": 9.657e-05, "V": 65794.63018498, "T": "2018-01-12T12:00:00", "BV": 6.375508}, {"O": 9.676e-05, "H": 9.8e-05, "L": 9.652e-05, "C": 9.658e-05, "V": 65904.2920207, "T": "2018-01-12T12:05:00", "BV": 6.41459101}, {"O": 9.657e-05, "H": 9.657e-05, "L": 9.626e-05, "C": 9.657e-05, "V": 10018.93725708, "T": "2018-01-12T12:10:00", "BV": 0.96658942}, {"O": 9.633e-05, "H": 9.633e-05, "L": 9.57e-05, "C": 9.602e-05, "V": 58992.10980161, "T": "2018-01-12T12:15:00", "BV": 5.65038911}, {"O": 9.602e-05, "H": 9.65e-05, "L": 9.571e-05, "C": 9.575e-05, "V": 15312.25083252, "T": "2018-01-12T12:20:00", "BV": 1.46959703}, {"O": 9.63e-05, "H": 9.651e-05, "L": 9.571e-05, "C": 9.651e-05, "V": 55089.9469289, "T": "2018-01-12T12:25:00", "BV": 5.28313595}, {"O": 9.611e-05, "H": 9.611e-05, "L": 9.53e-05, "C": 9.569e-05, "V": 28054.91955709, "T": "2018-01-12T12:30:00", "BV": 2.67908525}, {"O": 9.569e-05, "H": 9.617e-05, "L": 9.569e-05, "C": 9.6e-05, "V": 8820.94014863, "T": "2018-01-12T12:35:00", "BV": 0.84765249}, {"O": 9.6e-05, "H": 9.612e-05, "L": 9.57e-05, "C": 9.575e-05, "V": 13647.88698265, "T": "2018-01-12T12:40:00", "BV": 1.31001404}, {"O": 9.576e-05, "H": 9.652e-05, "L": 9.574e-05, "C": 9.614e-05, "V": 5872.63509206, "T": "2018-01-12T12:45:00", "BV": 0.5637159}, {"O": 9.632e-05, "H": 9.647e-05, "L": 9.615e-05, "C": 9.646e-05, "V": 15131.32590211, "T": "2018-01-12T12:50:00", "BV": 1.45690709}, {"O": 9.644e-05, "H": 9.819e-05, "L": 9.621e-05, "C": 9.819e-05, "V": 132855.60645794, "T": "2018-01-12T12:55:00", "BV": 12.87653253}, {"O": 9.819e-05, "H": 9.827e-05, "L": 9.624e-05, "C": 9.731e-05, "V": 194358.03148734, "T": "2018-01-12T13:00:00", "BV": 19.06989053}, {"O": 9.731e-05, "H": 9.819e-05, "L": 9.73e-05, "C": 9.819e-05, "V": 21699.49343037, "T": "2018-01-12T13:05:00", "BV": 2.11989911}, {"O": 9.825e-05, "H": 9.827e-05, "L": 9.754e-05, "C": 9.76e-05, "V": 41927.65823595, "T": "2018-01-12T13:10:00", "BV": 4.09805913}, {"O": 9.756e-05, "H": 9.79e-05, "L": 9.749e-05, "C": 9.788e-05, "V": 30735.5178031, "T": "2018-01-12T13:15:00", "BV": 2.99912451}, {"O": 9.76e-05, "H": 9.827e-05, "L": 9.75e-05, "C": 9.827e-05, "V": 104407.63303383, "T": "2018-01-12T13:20:00", "BV": 10.23922322}, {"O": 9.827e-05, "H": 9.899e-05, "L": 9.755e-05, "C": 9.86e-05, "V": 177210.59219846, "T": "2018-01-12T13:25:00", "BV": 17.42159259}, {"O": 9.827e-05, "H": 9.92e-05, "L": 9.826e-05, "C": 9.909e-05, "V": 89386.95978133, "T": "2018-01-12T13:30:00", "BV": 8.85189601}, {"O": 9.909e-05, "H": 9.92e-05, "L": 9.819e-05, "C": 9.92e-05, "V": 28228.37898084, "T": "2018-01-12T13:35:00", "BV": 2.7973416}, {"O": 9.919e-05, "H": 9.966e-05, "L": 9.902e-05, "C": 9.964e-05, "V": 227575.22196427, "T": "2018-01-12T13:40:00", "BV": 22.58348745}, {"O": 9.964e-05, "H": 9.964e-05, "L": 9.811e-05, "C": 9.902e-05, "V": 70896.17340914, "T": "2018-01-12T13:45:00", "BV": 7.03403749}, {"O": 9.833e-05, "H": 0.00010002, "L": 9.833e-05, "C": 9.959e-05, "V": 279374.4108831, "T": "2018-01-12T13:50:00", "BV": 27.8967385}, {"O": 9.959e-05, "H": 9.959e-05, "L": 9.78e-05, "C": 9.9e-05, "V": 43781.00778059, "T": "2018-01-12T13:55:00", "BV": 4.31993148}, {"O": 9.925e-05, "H": 9.959e-05, "L": 9.86e-05, "C": 9.883e-05, "V": 9732.80233672, "T": "2018-01-12T14:00:00", "BV": 0.96469481}, {"O": 9.95e-05, "H": 9.951e-05, "L": 9.861e-05, "C": 9.865e-05, "V": 23211.75313759, "T": "2018-01-12T14:05:00", "BV": 2.29323282}, {"O": 9.861e-05, "H": 9.865e-05, "L": 9.797e-05, "C": 9.798e-05, "V": 14443.43313236, "T": "2018-01-12T14:10:00", "BV": 1.41682972}, {"O": 9.8e-05, "H": 9.86e-05, "L": 9.8e-05, "C": 9.85e-05, "V": 19442.00295653, "T": "2018-01-12T14:15:00", "BV": 1.91498297}, {"O": 9.85e-05, "H": 9.9e-05, "L": 9.849e-05, "C": 9.889e-05, "V": 10804.92674974, "T": "2018-01-12T14:20:00", "BV": 1.06809886}, {"O": 9.892e-05, "H": 9.899e-05, "L": 9.802e-05, "C": 9.885e-05, "V": 15676.19754096, "T": "2018-01-12T14:25:00", "BV": 1.54335538}, {"O": 9.845e-05, "H": 9.89e-05, "L": 9.807e-05, "C": 9.89e-05, "V": 79393.91061126, "T": "2018-01-12T14:30:00", "BV": 7.81429025}, {"O": 9.89e-05, "H": 9.892e-05, "L": 9.886e-05, "C": 9.886e-05, "V": 13425.45045482, "T": "2018-01-12T14:35:00", "BV": 1.3278608}, {"O": 9.883e-05, "H": 9.89e-05, "L": 9.842e-05, "C": 9.889e-05, "V": 9157.29560016, "T": "2018-01-12T14:40:00", "BV": 0.90546846}, {"O": 9.889e-05, "H": 9.911e-05, "L": 9.889e-05, "C": 9.911e-05, "V": 26106.82988545, "T": "2018-01-12T14:45:00", "BV": 2.58333663}, {"O": 9.911e-05, "H": 9.919e-05, "L": 9.682e-05, "C": 9.918e-05, "V": 46281.53166155, "T": "2018-01-12T14:50:00", "BV": 4.54444125}, {"O": 9.919e-05, "H": 9.947e-05, "L": 9.919e-05, "C": 9.947e-05, "V": 38974.04008069, "T": "2018-01-12T14:55:00", "BV": 3.87108361}, {"O": 9.95e-05, "H": 9.956e-05, "L": 9.928e-05, "C": 9.95e-05, "V": 36779.77773712, "T": "2018-01-12T15:00:00", "BV": 3.65650693}, {"O": 9.928e-05, "H": 9.964e-05, "L": 9.928e-05, "C": 9.953e-05, "V": 32510.17393646, "T": "2018-01-12T15:05:00", "BV": 3.23525829}, {"O": 9.953e-05, "H": 9.963e-05, "L": 9.928e-05, "C": 9.93e-05, "V": 25779.57256142, "T": "2018-01-12T15:10:00", "BV": 2.56487329}, {"O": 9.929e-05, "H": 9.962e-05, "L": 9.928e-05, "C": 9.928e-05, "V": 37006.90236736, "T": "2018-01-12T15:15:00", "BV": 3.67746522}, {"O": 9.928e-05, "H": 9.961e-05, "L": 9.928e-05, "C": 9.946e-05, "V": 11858.80104206, "T": "2018-01-12T15:20:00", "BV": 1.17925033}, {"O": 9.946e-05, "H": 9.946e-05, "L": 9.852e-05, "C": 9.915e-05, "V": 29535.61614119, "T": "2018-01-12T15:25:00", "BV": 2.92997333}, {"O": 9.91e-05, "H": 9.914e-05, "L": 9.844e-05, "C": 9.901e-05, "V": 49984.23746755, "T": "2018-01-12T15:30:00", "BV": 4.93838798}, {"O": 9.901e-05, "H": 9.904e-05, "L": 9.85e-05, "C": 9.9e-05, "V": 14678.92223267, "T": "2018-01-12T15:35:00", "BV": 1.4518218}, {"O": 9.9e-05, "H": 9.904e-05, "L": 9.889e-05, "C": 9.902e-05, "V": 4567.3622436, "T": "2018-01-12T15:40:00", "BV": 0.45215969}, {"O": 9.902e-05, "H": 9.904e-05, "L": 9.85e-05, "C": 9.904e-05, "V": 41053.47745694, "T": "2018-01-12T15:45:00", "BV": 4.05763884}, {"O": 9.903e-05, "H": 9.904e-05, "L": 9.85e-05, "C": 9.855e-05, "V": 7437.70742537, "T": "2018-01-12T15:50:00", "BV": 0.73564522}, {"O": 9.888e-05, "H": 9.9e-05, "L": 9.853e-05, "C": 9.855e-05, "V": 7380.13017551, "T": "2018-01-12T15:55:00", "BV": 0.72763647}, {"O": 9.9e-05, "H": 9.905e-05, "L": 9.854e-05, "C": 9.903e-05, "V": 31189.38582525, "T": "2018-01-12T16:00:00", "BV": 3.08399177}, {"O": 9.903e-05, "H": 9.918e-05, "L": 9.903e-05, "C": 9.918e-05, "V": 7910.97765037, "T": "2018-01-12T16:05:00", "BV": 0.78396415}, {"O": 9.924e-05, "H": 9.965e-05, "L": 9.9e-05, "C": 9.961e-05, "V": 21282.65218698, "T": "2018-01-12T16:10:00", "BV": 2.1165368}, {"O": 9.905e-05, "H": 9.947e-05, "L": 9.905e-05, "C": 9.908e-05, "V": 5220.88804181, "T": "2018-01-12T16:15:00", "BV": 0.51761601}, {"O": 9.908e-05, "H": 9.937e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 83780.83584306, "T": "2018-01-12T16:20:00", "BV": 8.29667583}, {"O": 9.919e-05, "H": 9.92e-05, "L": 9.816e-05, "C": 9.816e-05, "V": 16157.3347251, "T": "2018-01-12T16:25:00", "BV": 1.59502814}, {"O": 9.861e-05, "H": 9.907e-05, "L": 9.72e-05, "C": 9.838e-05, "V": 83409.4543976, "T": "2018-01-12T16:30:00", "BV": 8.14396244}, {"O": 9.838e-05, "H": 9.91e-05, "L": 9.838e-05, "C": 9.886e-05, "V": 20305.09005302, "T": "2018-01-12T16:35:00", "BV": 2.00546562}, {"O": 9.886e-05, "H": 9.928e-05, "L": 9.869e-05, "C": 9.927e-05, "V": 10444.75044754, "T": "2018-01-12T16:40:00", "BV": 1.03470765}, {"O": 9.925e-05, "H": 9.939e-05, "L": 9.925e-05, "C": 9.937e-05, "V": 10935.32853782, "T": "2018-01-12T16:45:00", "BV": 1.08586017}, {"O": 9.937e-05, "H": 9.938e-05, "L": 9.927e-05, "C": 9.937e-05, "V": 10648.36272479, "T": "2018-01-12T16:50:00", "BV": 1.05766738}, {"O": 9.938e-05, "H": 9.96e-05, "L": 9.925e-05, "C": 9.925e-05, "V": 67680.77961462, "T": "2018-01-12T16:55:00", "BV": 6.72429442}, {"O": 9.926e-05, "H": 9.927e-05, "L": 9.851e-05, "C": 9.927e-05, "V": 83664.14410129, "T": "2018-01-12T17:00:00", "BV": 8.30193599}, {"O": 9.938e-05, "H": 9.965e-05, "L": 9.927e-05, "C": 9.93e-05, "V": 19975.57923078, "T": "2018-01-12T17:05:00", "BV": 1.98541868}, {"O": 9.93e-05, "H": 9.934e-05, "L": 9.836e-05, "C": 9.836e-05, "V": 20062.04430058, "T": "2018-01-12T17:10:00", "BV": 1.98074903}, {"O": 9.836e-05, "H": 9.855e-05, "L": 9.836e-05, "C": 9.854e-05, "V": 5181.05971687, "T": "2018-01-12T17:15:00", "BV": 0.5100123}, {"O": 9.854e-05, "H": 9.939e-05, "L": 9.836e-05, "C": 9.899e-05, "V": 8245.28364374, "T": "2018-01-12T17:20:00", "BV": 0.81624351}, {"O": 9.899e-05, "H": 9.939e-05, "L": 9.898e-05, "C": 9.939e-05, "V": 5016.90369766, "T": "2018-01-12T17:25:00", "BV": 0.4978135}, {"O": 9.939e-05, "H": 9.947e-05, "L": 9.897e-05, "C": 9.898e-05, "V": 9372.85796968, "T": "2018-01-12T17:30:00", "BV": 0.92923444}, {"O": 9.853e-05, "H": 9.899e-05, "L": 9.85e-05, "C": 9.856e-05, "V": 18503.00197302, "T": "2018-01-12T17:35:00", "BV": 1.82477934}, {"O": 9.857e-05, "H": 9.899e-05, "L": 9.855e-05, "C": 9.875e-05, "V": 19761.74341519, "T": "2018-01-12T17:40:00", "BV": 1.95124902}, {"O": 9.875e-05, "H": 9.898e-05, "L": 9.87e-05, "C": 9.896e-05, "V": 20263.97563626, "T": "2018-01-12T17:45:00", "BV": 2.00496302}, {"O": 9.895e-05, "H": 9.898e-05, "L": 9.855e-05, "C": 9.855e-05, "V": 42804.63685049, "T": "2018-01-12T17:50:00", "BV": 4.23307776}, {"O": 9.869e-05, "H": 9.898e-05, "L": 9.855e-05, "C": 9.873e-05, "V": 7445.11109592, "T": "2018-01-12T17:55:00", "BV": 0.73578698}, {"O": 9.874e-05, "H": 9.998e-05, "L": 9.873e-05, "C": 9.978e-05, "V": 58930.92266816, "T": "2018-01-12T18:00:00", "BV": 5.86948305}, {"O": 9.885e-05, "H": 9.935e-05, "L": 9.852e-05, "C": 9.881e-05, "V": 18637.97950791, "T": "2018-01-12T18:05:00", "BV": 1.84037788}, {"O": 9.882e-05, "H": 9.928e-05, "L": 9.875e-05, "C": 9.884e-05, "V": 10115.43224845, "T": "2018-01-12T18:10:00", "BV": 1.00116417}, {"O": 9.9e-05, "H": 9.901e-05, "L": 9.884e-05, "C": 9.89e-05, "V": 12312.99643815, "T": "2018-01-12T18:15:00", "BV": 1.21904721}, {"O": 9.899e-05, "H": 9.902e-05, "L": 9.89e-05, "C": 9.899e-05, "V": 5908.60873998, "T": "2018-01-12T18:20:00", "BV": 0.58488661}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.884e-05, "C": 9.899e-05, "V": 8850.14291201, "T": "2018-01-12T18:25:00", "BV": 0.87593091}, {"O": 9.9e-05, "H": 9.903e-05, "L": 9.899e-05, "C": 9.903e-05, "V": 9025.7441141, "T": "2018-01-12T18:30:00", "BV": 0.89356541}, {"O": 9.903e-05, "H": 9.976e-05, "L": 9.903e-05, "C": 9.905e-05, "V": 18689.48282208, "T": "2018-01-12T18:35:00", "BV": 1.85463257}, {"O": 9.968e-05, "H": 9.968e-05, "L": 9.907e-05, "C": 9.945e-05, "V": 7482.13116548, "T": "2018-01-12T18:40:00", "BV": 0.74424163}, {"O": 9.947e-05, "H": 9.949e-05, "L": 9.905e-05, "C": 9.905e-05, "V": 4645.0680814, "T": "2018-01-12T18:45:00", "BV": 0.46020008}, {"O": 9.905e-05, "H": 9.907e-05, "L": 9.905e-05, "C": 9.905e-05, "V": 8169.73688601, "T": "2018-01-12T18:50:00", "BV": 0.80923123}, {"O": 9.905e-05, "H": 9.907e-05, "L": 9.9e-05, "C": 9.905e-05, "V": 16192.15969024, "T": "2018-01-12T18:55:00", "BV": 1.60324297}, {"O": 9.905e-05, "H": 9.905e-05, "L": 9.9e-05, "C": 9.903e-05, "V": 7040.78322836, "T": "2018-01-12T19:00:00", "BV": 0.69722083}, {"O": 9.903e-05, "H": 9.978e-05, "L": 9.903e-05, "C": 9.978e-05, "V": 46471.58112992, "T": "2018-01-12T19:05:00", "BV": 4.6235218}, {"O": 9.969e-05, "H": 9.969e-05, "L": 9.906e-05, "C": 9.906e-05, "V": 1101.64522945, "T": "2018-01-12T19:10:00", "BV": 0.10943592}, {"O": 9.906e-05, "H": 9.955e-05, "L": 9.9e-05, "C": 9.952e-05, "V": 18140.37549587, "T": "2018-01-12T19:15:00", "BV": 1.79712547}, {"O": 9.952e-05, "H": 9.955e-05, "L": 9.875e-05, "C": 9.88e-05, "V": 8308.01845633, "T": "2018-01-12T19:20:00", "BV": 0.82151805}, {"O": 9.88e-05, "H": 9.92e-05, "L": 9.878e-05, "C": 9.919e-05, "V": 12799.86502711, "T": "2018-01-12T19:25:00", "BV": 1.26649965}, {"O": 9.919e-05, "H": 9.92e-05, "L": 9.89e-05, "C": 9.919e-05, "V": 6895.29349372, "T": "2018-01-12T19:30:00", "BV": 0.68345538}, {"O": 9.918e-05, "H": 9.92e-05, "L": 9.88e-05, "C": 9.919e-05, "V": 11120.96415219, "T": "2018-01-12T19:35:00", "BV": 1.10152943}, {"O": 9.919e-05, "H": 9.951e-05, "L": 9.898e-05, "C": 9.898e-05, "V": 23299.10767678, "T": "2018-01-12T19:40:00", "BV": 2.31568566}, {"O": 9.88e-05, "H": 9.955e-05, "L": 9.88e-05, "C": 9.954e-05, "V": 25602.0919767, "T": "2018-01-12T19:45:00", "BV": 2.54391151}, {"O": 9.954e-05, "H": 9.954e-05, "L": 9.875e-05, "C": 9.895e-05, "V": 4976.67618125, "T": "2018-01-12T19:50:00", "BV": 0.49252501}, {"O": 9.894e-05, "H": 9.939e-05, "L": 9.894e-05, "C": 9.939e-05, "V": 2045.49565402, "T": "2018-01-12T19:55:00", "BV": 0.20246328}, {"O": 9.938e-05, "H": 9.939e-05, "L": 9.85e-05, "C": 9.92e-05, "V": 10918.39714386, "T": "2018-01-12T20:00:00", "BV": 1.08242207}, {"O": 9.919e-05, "H": 9.92e-05, "L": 9.919e-05, "C": 9.92e-05, "V": 13047.28865417, "T": "2018-01-12T20:05:00", "BV": 1.29425848}, {"O": 9.92e-05, "H": 9.92e-05, "L": 9.831e-05, "C": 9.831e-05, "V": 33669.2783488, "T": "2018-01-12T20:10:00", "BV": 3.32732958}, {"O": 9.902e-05, "H": 9.947e-05, "L": 9.832e-05, "C": 9.919e-05, "V": 24592.80813021, "T": "2018-01-12T20:15:00", "BV": 2.44249997}, {"O": 9.919e-05, "H": 9.92e-05, "L": 9.823e-05, "C": 9.913e-05, "V": 57960.49218174, "T": "2018-01-12T20:20:00", "BV": 5.69538141}, {"O": 9.911e-05, "H": 9.911e-05, "L": 9.751e-05, "C": 9.778e-05, "V": 24581.1341264, "T": "2018-01-12T20:25:00", "BV": 2.41050458}, {"O": 9.8e-05, "H": 9.882e-05, "L": 9.787e-05, "C": 9.882e-05, "V": 3470.70796059, "T": "2018-01-12T20:30:00", "BV": 0.34092615}, {"O": 9.882e-05, "H": 9.888e-05, "L": 9.788e-05, "C": 9.788e-05, "V": 11209.43930777, "T": "2018-01-12T20:35:00", "BV": 1.10487518}, {"O": 9.883e-05, "H": 9.883e-05, "L": 9.787e-05, "C": 9.878e-05, "V": 6980.40264466, "T": "2018-01-12T20:40:00", "BV": 0.68719366}, {"O": 9.878e-05, "H": 9.878e-05, "L": 9.753e-05, "C": 9.841e-05, "V": 52197.32432492, "T": "2018-01-12T20:45:00", "BV": 5.09555937}, {"O": 9.831e-05, "H": 9.836e-05, "L": 9.753e-05, "C": 9.753e-05, "V": 12073.43334004, "T": "2018-01-12T20:50:00", "BV": 1.18651509}, {"O": 9.827e-05, "H": 9.842e-05, "L": 9.827e-05, "C": 9.828e-05, "V": 8233.28095547, "T": "2018-01-12T20:55:00", "BV": 0.80920087}, {"O": 9.828e-05, "H": 9.828e-05, "L": 9.713e-05, "C": 9.755e-05, "V": 44778.73207489, "T": "2018-01-12T21:00:00", "BV": 4.35793268}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.716e-05, "C": 9.786e-05, "V": 4212.6042594, "T": "2018-01-12T21:05:00", "BV": 0.41151027}, {"O": 9.789e-05, "H": 9.789e-05, "L": 9.713e-05, "C": 9.776e-05, "V": 2990.56621407, "T": "2018-01-12T21:10:00", "BV": 0.29131848}, {"O": 9.725e-05, "H": 9.776e-05, "L": 9.714e-05, "C": 9.775e-05, "V": 6486.38699567, "T": "2018-01-12T21:15:00", "BV": 0.63227098}, {"O": 9.775e-05, "H": 9.776e-05, "L": 9.775e-05, "C": 9.776e-05, "V": 14206.22385064, "T": "2018-01-12T21:20:00", "BV": 1.38876306}, {"O": 9.776e-05, "H": 9.828e-05, "L": 9.716e-05, "C": 9.826e-05, "V": 47176.31602587, "T": "2018-01-12T21:25:00", "BV": 4.59934722}, {"O": 9.817e-05, "H": 9.828e-05, "L": 9.762e-05, "C": 9.815e-05, "V": 18978.97583089, "T": "2018-01-12T21:30:00", "BV": 1.86121314}, {"O": 9.811e-05, "H": 9.815e-05, "L": 9.762e-05, "C": 9.815e-05, "V": 28617.9664975, "T": "2018-01-12T21:35:00", "BV": 2.80846794}, {"O": 9.814e-05, "H": 9.815e-05, "L": 9.8e-05, "C": 9.806e-05, "V": 42568.79122682, "T": "2018-01-12T21:40:00", "BV": 4.17308376}, {"O": 9.813e-05, "H": 9.815e-05, "L": 9.713e-05, "C": 9.723e-05, "V": 49114.57536214, "T": "2018-01-12T21:45:00", "BV": 4.80290273}, {"O": 9.724e-05, "H": 9.815e-05, "L": 9.723e-05, "C": 9.798e-05, "V": 27322.73830654, "T": "2018-01-12T21:50:00", "BV": 2.67223132}, {"O": 9.815e-05, "H": 9.861e-05, "L": 9.815e-05, "C": 9.861e-05, "V": 5625.35732148, "T": "2018-01-12T21:55:00", "BV": 0.55409823}, {"O": 9.861e-05, "H": 9.861e-05, "L": 9.824e-05, "C": 9.825e-05, "V": 7762.90838503, "T": "2018-01-12T22:00:00", "BV": 0.76455141}, {"O": 9.816e-05, "H": 9.86e-05, "L": 9.725e-05, "C": 9.82e-05, "V": 26248.25805311, "T": "2018-01-12T22:05:00", "BV": 2.5756882}, {"O": 9.833e-05, "H": 9.899e-05, "L": 9.833e-05, "C": 9.876e-05, "V": 55039.49377345, "T": "2018-01-12T22:10:00", "BV": 5.44165823}, {"O": 9.876e-05, "H": 9.898e-05, "L": 9.876e-05, "C": 9.881e-05, "V": 6427.93636164, "T": "2018-01-12T22:15:00", "BV": 0.63555187}, {"O": 9.883e-05, "H": 9.899e-05, "L": 9.88e-05, "C": 9.899e-05, "V": 26691.57238798, "T": "2018-01-12T22:20:00", "BV": 2.64181398}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.88e-05, "C": 9.9e-05, "V": 38357.71064377, "T": "2018-01-12T22:25:00", "BV": 3.79677372}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.876e-05, "C": 9.88e-05, "V": 39790.1695841, "T": "2018-01-12T22:30:00", "BV": 3.93428291}, {"O": 9.881e-05, "H": 9.917e-05, "L": 9.881e-05, "C": 9.901e-05, "V": 10152.67712196, "T": "2018-01-12T22:35:00", "BV": 1.00519046}, {"O": 9.881e-05, "H": 9.939e-05, "L": 9.881e-05, "C": 9.939e-05, "V": 26171.89285255, "T": "2018-01-12T22:40:00", "BV": 2.59777265}, {"O": 9.937e-05, "H": 9.938e-05, "L": 9.885e-05, "C": 9.885e-05, "V": 5251.18583028, "T": "2018-01-12T22:45:00", "BV": 0.52167277}, {"O": 9.92e-05, "H": 9.939e-05, "L": 9.92e-05, "C": 9.934e-05, "V": 8947.60734533, "T": "2018-01-12T22:50:00", "BV": 0.88886577}, {"O": 9.937e-05, "H": 9.95e-05, "L": 9.92e-05, "C": 9.932e-05, "V": 45130.96917032, "T": "2018-01-12T22:55:00", "BV": 4.48535974}, {"O": 9.932e-05, "H": 9.967e-05, "L": 9.92e-05, "C": 9.967e-05, "V": 24319.77832086, "T": "2018-01-12T23:00:00", "BV": 2.41790937}, {"O": 9.967e-05, "H": 9.982e-05, "L": 9.966e-05, "C": 9.971e-05, "V": 24015.37464954, "T": "2018-01-12T23:05:00", "BV": 2.39431471}, {"O": 9.971e-05, "H": 0.00010045, "L": 9.97e-05, "C": 0.00010045, "V": 166150.14619561, "T": "2018-01-12T23:10:00", "BV": 16.62195583}, {"O": 0.00010045, "H": 0.000101, "L": 0.00010044, "C": 0.000101, "V": 144686.9606465, "T": "2018-01-12T23:15:00", "BV": 14.57746545}, {"O": 0.00010082, "H": 0.0001015, "L": 0.00010078, "C": 0.00010104, "V": 115859.48403605, "T": "2018-01-12T23:20:00", "BV": 11.72510985}, {"O": 0.00010108, "H": 0.0001015, "L": 0.00010079, "C": 0.00010144, "V": 66191.62386485, "T": "2018-01-12T23:25:00", "BV": 6.70808287}, {"O": 0.00010144, "H": 0.0001015, "L": 0.00010102, "C": 0.0001015, "V": 52814.75656516, "T": "2018-01-12T23:30:00", "BV": 5.35967073}, {"O": 0.00010149, "H": 0.00010179, "L": 0.00010149, "C": 0.00010179, "V": 37284.28720248, "T": "2018-01-12T23:35:00", "BV": 3.78645374}, {"O": 0.00010179, "H": 0.00010182, "L": 0.00010102, "C": 0.00010149, "V": 72572.4442975, "T": "2018-01-12T23:40:00", "BV": 7.36976529}, {"O": 0.00010149, "H": 0.00010149, "L": 0.00010051, "C": 0.00010051, "V": 15120.36364518, "T": "2018-01-12T23:45:00", "BV": 1.52668072}, {"O": 0.00010051, "H": 0.00010099, "L": 0.00010003, "C": 0.0001005, "V": 17503.05533831, "T": "2018-01-12T23:50:00", "BV": 1.75749135}, {"O": 0.0001005, "H": 0.00010138, "L": 0.00010013, "C": 0.00010138, "V": 33736.77976789, "T": "2018-01-12T23:55:00", "BV": 3.40361634}, {"O": 0.00010138, "H": 0.00010227, "L": 0.00010138, "C": 0.000102, "V": 210645.58012443, "T": "2018-01-13T00:00:00", "BV": 21.45474194}, {"O": 0.00010199, "H": 0.00010292, "L": 0.00010199, "C": 0.00010279, "V": 98434.75191867, "T": "2018-01-13T00:05:00", "BV": 10.07740123}, {"O": 0.00010279, "H": 0.00010299, "L": 0.00010201, "C": 0.00010299, "V": 69855.60389091, "T": "2018-01-13T00:10:00", "BV": 7.18064423}, {"O": 0.00010299, "H": 0.00010351, "L": 0.00010275, "C": 0.00010275, "V": 59918.07865873, "T": "2018-01-13T00:15:00", "BV": 6.18273963}, {"O": 0.00010299, "H": 0.00010333, "L": 0.00010043, "C": 0.00010249, "V": 57923.467057, "T": "2018-01-13T00:20:00", "BV": 5.89014866}, {"O": 0.00010249, "H": 0.00010332, "L": 0.00010074, "C": 0.00010079, "V": 67846.79007761, "T": "2018-01-13T00:25:00", "BV": 6.88147191}, {"O": 0.00010081, "H": 0.00010168, "L": 9.94e-05, "C": 9.94e-05, "V": 71033.76604934, "T": "2018-01-13T00:30:00", "BV": 7.12403897}, {"O": 9.942e-05, "H": 0.00010238, "L": 9.94e-05, "C": 0.00010182, "V": 130930.71679736, "T": "2018-01-13T00:35:00", "BV": 13.28750974}, {"O": 0.00010183, "H": 0.00010289, "L": 0.00010144, "C": 0.00010282, "V": 55979.19765948, "T": "2018-01-13T00:40:00", "BV": 5.71609693}, {"O": 0.00010282, "H": 0.0001036, "L": 0.00010214, "C": 0.000103, "V": 123811.75659122, "T": "2018-01-13T00:45:00", "BV": 12.8049365}, {"O": 0.0001035, "H": 0.0001035, "L": 0.00010101, "C": 0.00010118, "V": 48113.79743567, "T": "2018-01-13T00:50:00", "BV": 4.91441803}, {"O": 0.00010136, "H": 0.00010263, "L": 0.00010119, "C": 0.0001016, "V": 53875.70150738, "T": "2018-01-13T00:55:00", "BV": 5.4685127}, {"O": 0.0001016, "H": 0.00010255, "L": 0.00010159, "C": 0.00010193, "V": 16811.3817739, "T": "2018-01-13T01:00:00", "BV": 1.71551176}, {"O": 0.00010193, "H": 0.00010239, "L": 0.0001016, "C": 0.00010194, "V": 10336.50779832, "T": "2018-01-13T01:05:00", "BV": 1.05364689}, {"O": 0.00010194, "H": 0.0001027, "L": 0.00010161, "C": 0.0001027, "V": 17960.10477007, "T": "2018-01-13T01:10:00", "BV": 1.83818645}, {"O": 0.00010247, "H": 0.00010274, "L": 0.00010206, "C": 0.00010224, "V": 23247.94222749, "T": "2018-01-13T01:15:00", "BV": 2.37994731}, {"O": 0.00010225, "H": 0.00010267, "L": 0.000102, "C": 0.00010225, "V": 20871.78900733, "T": "2018-01-13T01:20:00", "BV": 2.13341152}, {"O": 0.00010225, "H": 0.00010225, "L": 0.00010198, "C": 0.00010225, "V": 14673.43967878, "T": "2018-01-13T01:25:00", "BV": 1.49968711}, {"O": 0.00010225, "H": 0.00010365, "L": 0.00010225, "C": 0.0001034, "V": 67791.26754855, "T": "2018-01-13T01:30:00", "BV": 6.99964479}, {"O": 0.0001035, "H": 0.0001035, "L": 0.00010289, "C": 0.0001031, "V": 9418.54191278, "T": "2018-01-13T01:35:00", "BV": 0.9706181}, {"O": 0.0001031, "H": 0.00010363, "L": 0.0001031, "C": 0.00010358, "V": 84203.9202814, "T": "2018-01-13T01:40:00", "BV": 8.69168799}, {"O": 0.00010319, "H": 0.00010354, "L": 0.00010223, "C": 0.00010354, "V": 48038.55002362, "T": "2018-01-13T01:45:00", "BV": 4.94162315}, {"O": 0.00010348, "H": 0.0001036, "L": 0.00010201, "C": 0.00010251, "V": 41052.43379719, "T": "2018-01-13T01:50:00", "BV": 4.21804718}, {"O": 0.0001025, "H": 0.00010295, "L": 0.00010179, "C": 0.00010229, "V": 24398.64561328, "T": "2018-01-13T01:55:00", "BV": 2.49811282}, {"O": 0.00010229, "H": 0.0001029, "L": 0.00010219, "C": 0.00010223, "V": 27348.91336825, "T": "2018-01-13T02:00:00", "BV": 2.79704905}, {"O": 0.00010223, "H": 0.0001027, "L": 0.000102, "C": 0.0001027, "V": 34262.65426165, "T": "2018-01-13T02:05:00", "BV": 3.49976361}, {"O": 0.0001027, "H": 0.0001027, "L": 0.000102, "C": 0.0001026, "V": 8321.77761068, "T": "2018-01-13T02:10:00", "BV": 0.85381813}, {"O": 0.0001023, "H": 0.00010325, "L": 0.0001023, "C": 0.0001032, "V": 11564.46856896, "T": "2018-01-13T02:15:00", "BV": 1.18608492}, {"O": 0.000103, "H": 0.00010335, "L": 0.00010201, "C": 0.000103, "V": 15521.69476465, "T": "2018-01-13T02:20:00", "BV": 1.59579464}, {"O": 0.00010299, "H": 0.00010348, "L": 0.00010215, "C": 0.00010336, "V": 25214.93596001, "T": "2018-01-13T02:25:00", "BV": 2.59784632}, {"O": 0.00010336, "H": 0.0001037, "L": 0.00010052, "C": 0.000102, "V": 119854.67253445, "T": "2018-01-13T02:30:00", "BV": 12.14446304}, {"O": 0.00010242, "H": 0.00010242, "L": 0.00010196, "C": 0.000102, "V": 7662.82870216, "T": "2018-01-13T02:35:00", "BV": 0.78292462}, {"O": 0.000102, "H": 0.00010247, "L": 0.00010131, "C": 0.0001019, "V": 42277.24583836, "T": "2018-01-13T02:40:00", "BV": 4.30611111}, {"O": 0.0001019, "H": 0.00010293, "L": 0.00010131, "C": 0.00010293, "V": 15138.1621695, "T": "2018-01-13T02:45:00", "BV": 1.54219818}, {"O": 0.00010293, "H": 0.000103, "L": 0.00010251, "C": 0.00010293, "V": 12461.77963155, "T": "2018-01-13T02:50:00", "BV": 1.28307807}, {"O": 0.00010265, "H": 0.00010319, "L": 0.00010255, "C": 0.00010319, "V": 7312.17888199, "T": "2018-01-13T02:55:00", "BV": 0.75103124}, {"O": 0.00010301, "H": 0.00010301, "L": 0.00010199, "C": 0.00010225, "V": 77935.20926063, "T": "2018-01-13T03:00:00", "BV": 7.98122841}, {"O": 0.00010199, "H": 0.00010225, "L": 0.00010163, "C": 0.00010164, "V": 21067.54353618, "T": "2018-01-13T03:05:00", "BV": 2.1460391}, {"O": 0.00010164, "H": 0.00010222, "L": 0.00010037, "C": 0.00010156, "V": 197297.01869607, "T": "2018-01-13T03:10:00", "BV": 19.87827012}, {"O": 0.00010156, "H": 0.00010157, "L": 0.0001011, "C": 0.00010135, "V": 9345.40293076, "T": "2018-01-13T03:15:00", "BV": 0.94662224}, {"O": 0.00010135, "H": 0.00010135, "L": 0.000101, "C": 0.00010129, "V": 17915.33816794, "T": "2018-01-13T03:20:00", "BV": 1.81046417}, {"O": 0.00010129, "H": 0.00010135, "L": 0.00010037, "C": 0.00010037, "V": 9201.34508541, "T": "2018-01-13T03:25:00", "BV": 0.9301257}, {"O": 0.00010125, "H": 0.0001013, "L": 0.0001005, "C": 0.0001013, "V": 7694.7143248, "T": "2018-01-13T03:30:00", "BV": 0.77884448}, {"O": 0.00010127, "H": 0.00010207, "L": 0.0001008, "C": 0.00010207, "V": 15029.75017589, "T": "2018-01-13T03:35:00", "BV": 1.52365156}, {"O": 0.00010207, "H": 0.00010253, "L": 0.00010207, "C": 0.00010211, "V": 35079.52824207, "T": "2018-01-13T03:40:00", "BV": 3.58781802}, {"O": 0.00010208, "H": 0.00010253, "L": 0.00010208, "C": 0.00010211, "V": 5206.31127715, "T": "2018-01-13T03:45:00", "BV": 0.53171167}, {"O": 0.00010231, "H": 0.00010253, "L": 0.00010231, "C": 0.00010233, "V": 71024.32588338, "T": "2018-01-13T03:50:00", "BV": 7.26664667}, {"O": 0.00010233, "H": 0.00010233, "L": 0.00010208, "C": 0.00010208, "V": 3603.91652724, "T": "2018-01-13T03:55:00", "BV": 0.36871355}, {"O": 0.00010209, "H": 0.00010231, "L": 0.00010208, "C": 0.00010217, "V": 4224.10627181, "T": "2018-01-13T04:00:00", "BV": 0.43146989}, {"O": 0.00010231, "H": 0.00010233, "L": 0.00010217, "C": 0.00010232, "V": 3632.62371576, "T": "2018-01-13T04:05:00", "BV": 0.37153287}, {"O": 0.00010232, "H": 0.00010235, "L": 0.00010208, "C": 0.00010234, "V": 4250.46853578, "T": "2018-01-13T04:10:00", "BV": 0.4347814}, {"O": 0.00010234, "H": 0.00010273, "L": 0.00010207, "C": 0.00010208, "V": 19673.32189278, "T": "2018-01-13T04:15:00", "BV": 2.0111427}, {"O": 0.00010208, "H": 0.00010208, "L": 0.00010179, "C": 0.00010207, "V": 6697.60436356, "T": "2018-01-13T04:20:00", "BV": 0.68360958}, {"O": 0.00010207, "H": 0.00010207, "L": 0.0001016, "C": 0.0001016, "V": 5995.19620257, "T": "2018-01-13T04:25:00", "BV": 0.60949774}, {"O": 0.0001016, "H": 0.00010207, "L": 0.00010136, "C": 0.00010207, "V": 6529.38634453, "T": "2018-01-13T04:30:00", "BV": 0.66449267}, {"O": 0.00010207, "H": 0.00010207, "L": 0.00010078, "C": 0.00010206, "V": 10875.72247589, "T": "2018-01-13T04:35:00", "BV": 1.09998794}, {"O": 0.000102, "H": 0.000102, "L": 0.00010077, "C": 0.00010077, "V": 7599.58380681, "T": "2018-01-13T04:40:00", "BV": 0.77083678}, {"O": 0.00010077, "H": 0.000102, "L": 0.00010051, "C": 0.00010163, "V": 6786.01387189, "T": "2018-01-13T04:45:00", "BV": 0.68642381}, {"O": 0.00010199, "H": 0.000102, "L": 0.00010131, "C": 0.00010131, "V": 2620.02186841, "T": "2018-01-13T04:50:00", "BV": 0.26693202}, {"O": 0.00010186, "H": 0.00010186, "L": 0.00010051, "C": 0.0001013, "V": 7317.31455922, "T": "2018-01-13T04:55:00", "BV": 0.73787921}, {"O": 0.00010054, "H": 0.00010131, "L": 0.0001005, "C": 0.00010119, "V": 7681.94327552, "T": "2018-01-13T05:00:00", "BV": 0.77610088}, {"O": 0.00010119, "H": 0.0001012, "L": 0.00010034, "C": 0.00010065, "V": 5728.34450724, "T": "2018-01-13T05:05:00", "BV": 0.57661237}, {"O": 0.00010059, "H": 0.00010065, "L": 0.00010008, "C": 0.00010059, "V": 9251.41251348, "T": "2018-01-13T05:10:00", "BV": 0.92785798}, {"O": 0.0001005, "H": 0.0001006, "L": 0.00010009, "C": 0.0001001, "V": 3798.82099941, "T": "2018-01-13T05:15:00", "BV": 0.38142716}, {"O": 0.0001001, "H": 0.00010119, "L": 0.0001001, "C": 0.00010115, "V": 8855.49839036, "T": "2018-01-13T05:20:00", "BV": 0.89070275}, {"O": 0.00010115, "H": 0.00010115, "L": 0.000101, "C": 0.00010105, "V": 7616.53611261, "T": "2018-01-13T05:25:00", "BV": 0.76960479}, {"O": 0.00010104, "H": 0.00010104, "L": 0.00010017, "C": 0.000101, "V": 14227.45384348, "T": "2018-01-13T05:30:00", "BV": 1.42817418}, {"O": 0.00010022, "H": 0.000101, "L": 0.00010011, "C": 0.00010021, "V": 13590.79835945, "T": "2018-01-13T05:35:00", "BV": 1.36305581}, {"O": 0.00010021, "H": 0.00010116, "L": 0.00010009, "C": 0.00010046, "V": 21178.2608536, "T": "2018-01-13T05:40:00", "BV": 2.12063581}, {"O": 0.00010096, "H": 0.00010098, "L": 0.00010046, "C": 0.0001009, "V": 8676.12141919, "T": "2018-01-13T05:45:00", "BV": 0.8724101}, {"O": 0.0001009, "H": 0.000101, "L": 0.0001001, "C": 0.000101, "V": 17117.3758881, "T": "2018-01-13T05:50:00", "BV": 1.7175616}, {"O": 0.000101, "H": 0.00010107, "L": 0.00010048, "C": 0.0001006, "V": 4744.16713799, "T": "2018-01-13T05:55:00", "BV": 0.47818212}, {"O": 0.0001006, "H": 0.00010099, "L": 9.94e-05, "C": 0.00010057, "V": 178454.88027592, "T": "2018-01-13T06:00:00", "BV": 17.80341307}, {"O": 0.0001004, "H": 0.00010066, "L": 0.00010005, "C": 0.00010012, "V": 37729.7241827, "T": "2018-01-13T06:05:00", "BV": 3.78751711}, {"O": 0.00010066, "H": 0.00010116, "L": 0.00010066, "C": 0.000101, "V": 15396.70658365, "T": "2018-01-13T06:10:00", "BV": 1.55446725}, {"O": 0.000101, "H": 0.0001015, "L": 0.00010011, "C": 0.0001015, "V": 32843.7303593, "T": "2018-01-13T06:15:00", "BV": 3.3232481}, {"O": 0.0001015, "H": 0.00010284, "L": 0.00010149, "C": 0.00010284, "V": 96960.59502655, "T": "2018-01-13T06:20:00", "BV": 9.90582829}, {"O": 0.00010278, "H": 0.00010487, "L": 0.00010278, "C": 0.00010305, "V": 243216.44658554, "T": "2018-01-13T06:25:00", "BV": 25.191413}, {"O": 0.00010306, "H": 0.00010306, "L": 0.0001022, "C": 0.0001022, "V": 12534.04630816, "T": "2018-01-13T06:30:00", "BV": 1.28990333}, {"O": 0.00010221, "H": 0.00010398, "L": 0.0001022, "C": 0.00010239, "V": 19796.23994701, "T": "2018-01-13T06:35:00", "BV": 2.04654158}, {"O": 0.00010245, "H": 0.00010295, "L": 0.00010227, "C": 0.00010232, "V": 19748.00325152, "T": "2018-01-13T06:40:00", "BV": 2.02055741}, {"O": 0.00010244, "H": 0.00010344, "L": 0.00010226, "C": 0.0001025, "V": 17898.90199258, "T": "2018-01-13T06:45:00", "BV": 1.84019803}, {"O": 0.0001027, "H": 0.00010271, "L": 0.0001025, "C": 0.0001025, "V": 19684.25475277, "T": "2018-01-13T06:50:00", "BV": 2.02025965}, {"O": 0.0001025, "H": 0.0001027, "L": 0.00010226, "C": 0.00010227, "V": 10212.16248445, "T": "2018-01-13T06:55:00", "BV": 1.04548664}, {"O": 0.00010226, "H": 0.0001025, "L": 0.00010226, "C": 0.00010226, "V": 8944.15567038, "T": "2018-01-13T07:00:00", "BV": 0.91524663}, {"O": 0.00010225, "H": 0.00010226, "L": 0.0001022, "C": 0.00010226, "V": 7894.73042563, "T": "2018-01-13T07:05:00", "BV": 0.80711111}, {"O": 0.00010244, "H": 0.00010285, "L": 0.00010223, "C": 0.00010225, "V": 22097.48340819, "T": "2018-01-13T07:10:00", "BV": 2.26810699}, {"O": 0.00010228, "H": 0.00010285, "L": 0.00010227, "C": 0.00010285, "V": 5116.32106074, "T": "2018-01-13T07:15:00", "BV": 0.52453447}, {"O": 0.00010292, "H": 0.00010298, "L": 0.00010211, "C": 0.0001029, "V": 11435.60698452, "T": "2018-01-13T07:20:00", "BV": 1.17307266}, {"O": 0.00010299, "H": 0.00010351, "L": 0.0001029, "C": 0.0001031, "V": 29352.14768771, "T": "2018-01-13T07:25:00", "BV": 3.02493232}, {"O": 0.0001031, "H": 0.0001035, "L": 0.000101, "C": 0.00010278, "V": 31948.32539599, "T": "2018-01-13T07:30:00", "BV": 3.28463698}, {"O": 0.00010278, "H": 0.00010314, "L": 0.00010166, "C": 0.00010251, "V": 57979.23851858, "T": "2018-01-13T07:35:00", "BV": 5.92193214}, {"O": 0.00010251, "H": 0.0001028, "L": 0.00010178, "C": 0.00010254, "V": 27460.36517405, "T": "2018-01-13T07:40:00", "BV": 2.80623571}, {"O": 0.00010278, "H": 0.00010313, "L": 0.0001025, "C": 0.00010313, "V": 21574.52201965, "T": "2018-01-13T07:45:00", "BV": 2.21992516}, {"O": 0.00010312, "H": 0.00010348, "L": 0.00010265, "C": 0.00010346, "V": 20625.93264509, "T": "2018-01-13T07:50:00", "BV": 2.12771917}, {"O": 0.00010282, "H": 0.00010357, "L": 0.00010276, "C": 0.0001035, "V": 40952.13630021, "T": "2018-01-13T07:55:00", "BV": 4.23714314}, {"O": 0.0001035, "H": 0.00010481, "L": 0.00010349, "C": 0.00010388, "V": 161920.76879245, "T": "2018-01-13T08:00:00", "BV": 16.85757358}, {"O": 0.00010397, "H": 0.00010452, "L": 0.00010397, "C": 0.00010408, "V": 18825.06794326, "T": "2018-01-13T08:05:00", "BV": 1.9620877}, {"O": 0.000104, "H": 0.00010452, "L": 0.00010351, "C": 0.00010452, "V": 14855.28013346, "T": "2018-01-13T08:10:00", "BV": 1.54396659}, {"O": 0.00010455, "H": 0.00010488, "L": 0.00010334, "C": 0.00010403, "V": 21786.02346831, "T": "2018-01-13T08:15:00", "BV": 2.27513524}, {"O": 0.00010482, "H": 0.00010487, "L": 0.00010355, "C": 0.00010355, "V": 14181.94422587, "T": "2018-01-13T08:20:00", "BV": 1.48289006}, {"O": 0.0001039, "H": 0.00010489, "L": 0.0001039, "C": 0.00010455, "V": 14279.09156545, "T": "2018-01-13T08:25:00", "BV": 1.496759}, {"O": 0.00010455, "H": 0.00010497, "L": 0.00010442, "C": 0.00010497, "V": 8098.48353456, "T": "2018-01-13T08:30:00", "BV": 0.84728736}, {"O": 0.00010495, "H": 0.000105, "L": 0.00010426, "C": 0.00010499, "V": 20734.80962464, "T": "2018-01-13T08:35:00", "BV": 2.17510637}, {"O": 0.00010499, "H": 0.0001051, "L": 0.00010444, "C": 0.0001051, "V": 56045.10984607, "T": "2018-01-13T08:40:00", "BV": 5.88452364}, {"O": 0.00010512, "H": 0.00010556, "L": 0.00010512, "C": 0.0001055, "V": 16386.52105401, "T": "2018-01-13T08:45:00", "BV": 1.727623}, {"O": 0.00010556, "H": 0.00010577, "L": 0.00010534, "C": 0.0001054, "V": 28527.69312419, "T": "2018-01-13T08:50:00", "BV": 3.01188601}, {"O": 0.0001054, "H": 0.00010598, "L": 0.00010501, "C": 0.00010526, "V": 33176.91777485, "T": "2018-01-13T08:55:00", "BV": 3.50541045}, {"O": 0.0001053, "H": 0.00010598, "L": 0.000105, "C": 0.0001053, "V": 58842.19743489, "T": "2018-01-13T09:00:00", "BV": 6.20694771}, {"O": 0.0001053, "H": 0.00010598, "L": 0.0001042, "C": 0.0001042, "V": 60226.22428606, "T": "2018-01-13T09:05:00", "BV": 6.32887051}, {"O": 0.0001042, "H": 0.00010547, "L": 0.0001042, "C": 0.00010545, "V": 33582.94808404, "T": "2018-01-13T09:10:00", "BV": 3.52836459}, {"O": 0.00010545, "H": 0.0001059, "L": 0.00010428, "C": 0.00010571, "V": 55774.20951528, "T": "2018-01-13T09:15:00", "BV": 5.88326624}, {"O": 0.0001059, "H": 0.0001059, "L": 0.0001049, "C": 0.0001049, "V": 15528.60998007, "T": "2018-01-13T09:20:00", "BV": 1.63201154}, {"O": 0.00010491, "H": 0.0001059, "L": 0.00010491, "C": 0.00010523, "V": 21956.11797737, "T": "2018-01-13T09:25:00", "BV": 2.31674831}, {"O": 0.00010585, "H": 0.00010585, "L": 0.00010523, "C": 0.0001055, "V": 37326.0205664, "T": "2018-01-13T09:30:00", "BV": 3.93878451}, {"O": 0.0001055, "H": 0.00010571, "L": 0.00010451, "C": 0.00010458, "V": 65670.4409248, "T": "2018-01-13T09:35:00", "BV": 6.90584503}, {"O": 0.00010568, "H": 0.00010568, "L": 0.00010458, "C": 0.0001046, "V": 11559.95947973, "T": "2018-01-13T09:40:00", "BV": 1.21392935}, {"O": 0.0001046, "H": 0.00010552, "L": 0.00010459, "C": 0.0001052, "V": 33369.0856232, "T": "2018-01-13T09:45:00", "BV": 3.51305917}, {"O": 0.0001052, "H": 0.0001056, "L": 0.0001045, "C": 0.00010536, "V": 28731.51339062, "T": "2018-01-13T09:50:00", "BV": 3.02374786}, {"O": 0.00010536, "H": 0.00010536, "L": 0.00010448, "C": 0.00010449, "V": 15275.75400509, "T": "2018-01-13T09:55:00", "BV": 1.60510315}, {"O": 0.00010449, "H": 0.00010475, "L": 0.00010448, "C": 0.00010475, "V": 10806.27895253, "T": "2018-01-13T10:00:00", "BV": 1.13168834}, {"O": 0.00010475, "H": 0.0001052, "L": 0.0001045, "C": 0.00010515, "V": 17988.12885301, "T": "2018-01-13T10:05:00", "BV": 1.88341776}, {"O": 0.00010515, "H": 0.00010524, "L": 0.00010468, "C": 0.00010522, "V": 21103.00109521, "T": "2018-01-13T10:10:00", "BV": 2.21884307}, {"O": 0.00010522, "H": 0.00010551, "L": 0.00010465, "C": 0.00010525, "V": 22575.3597087, "T": "2018-01-13T10:15:00", "BV": 2.3735527}, {"O": 0.00010502, "H": 0.00010542, "L": 0.0001045, "C": 0.000105, "V": 15880.16692495, "T": "2018-01-13T10:20:00", "BV": 1.66511132}, {"O": 0.0001045, "H": 0.0001049, "L": 0.00010448, "C": 0.00010487, "V": 7127.21423102, "T": "2018-01-13T10:25:00", "BV": 0.7456594}, {"O": 0.00010487, "H": 0.00010551, "L": 0.0001046, "C": 0.0001048, "V": 12443.50500872, "T": "2018-01-13T10:30:00", "BV": 1.30778258}, {"O": 0.0001048, "H": 0.00010544, "L": 0.00010475, "C": 0.00010499, "V": 11966.04868417, "T": "2018-01-13T10:35:00", "BV": 1.25701475}, {"O": 0.00010475, "H": 0.00010531, "L": 0.00010469, "C": 0.00010529, "V": 37953.56497343, "T": "2018-01-13T10:40:00", "BV": 3.98465093}, {"O": 0.0001048, "H": 0.00010529, "L": 0.0001048, "C": 0.0001049, "V": 46712.06781784, "T": "2018-01-13T10:45:00", "BV": 4.89896474}, {"O": 0.0001049, "H": 0.00010556, "L": 0.00010451, "C": 0.00010464, "V": 49677.62174251, "T": "2018-01-13T10:50:00", "BV": 5.21894953}, {"O": 0.00010518, "H": 0.00010536, "L": 0.0001042, "C": 0.00010442, "V": 40987.89484924, "T": "2018-01-13T10:55:00", "BV": 4.29223064}, {"O": 0.00010525, "H": 0.00010538, "L": 0.00010405, "C": 0.0001044, "V": 18238.22546865, "T": "2018-01-13T11:00:00", "BV": 1.90454895}, {"O": 0.00010439, "H": 0.00010515, "L": 0.00010439, "C": 0.00010486, "V": 3773.18571012, "T": "2018-01-13T11:05:00", "BV": 0.39572196}, {"O": 0.00010485, "H": 0.00010486, "L": 0.00010423, "C": 0.00010423, "V": 34573.57433729, "T": "2018-01-13T11:10:00", "BV": 3.60953458}, {"O": 0.00010423, "H": 0.0001045, "L": 0.000104, "C": 0.000104, "V": 48754.32662675, "T": "2018-01-13T11:15:00", "BV": 5.07238526}, {"O": 0.000104, "H": 0.00010444, "L": 0.000103, "C": 0.0001036, "V": 59436.19370311, "T": "2018-01-13T11:20:00", "BV": 6.14934001}, {"O": 0.00010352, "H": 0.0001037, "L": 0.000103, "C": 0.00010329, "V": 19068.88518476, "T": "2018-01-13T11:25:00", "BV": 1.9704356}, {"O": 0.00010329, "H": 0.0001033, "L": 0.00010302, "C": 0.0001033, "V": 13651.52237541, "T": "2018-01-13T11:30:00", "BV": 1.4093019}, {"O": 0.0001033, "H": 0.00010384, "L": 0.00010318, "C": 0.0001032, "V": 6475.10610161, "T": "2018-01-13T11:35:00", "BV": 0.67031868}, {"O": 0.0001038, "H": 0.00010444, "L": 0.00010316, "C": 0.00010377, "V": 12646.7777716, "T": "2018-01-13T11:40:00", "BV": 1.3116225}, {"O": 0.00010355, "H": 0.00010373, "L": 0.00010302, "C": 0.00010363, "V": 7025.88566234, "T": "2018-01-13T11:45:00", "BV": 0.72705363}, {"O": 0.00010363, "H": 0.00010363, "L": 0.00010305, "C": 0.00010342, "V": 2824.16888298, "T": "2018-01-13T11:50:00", "BV": 0.29167339}, {"O": 0.00010342, "H": 0.00010345, "L": 0.00010303, "C": 0.00010341, "V": 12284.54335097, "T": "2018-01-13T11:55:00", "BV": 1.26932647}, {"O": 0.00010339, "H": 0.00010345, "L": 0.000103, "C": 0.00010301, "V": 12073.62416212, "T": "2018-01-13T12:00:00", "BV": 1.24648436}, {"O": 0.00010301, "H": 0.00010301, "L": 0.000103, "C": 0.00010301, "V": 21510.04220011, "T": "2018-01-13T12:05:00", "BV": 2.21561682}, {"O": 0.00010315, "H": 0.00010442, "L": 0.00010301, "C": 0.00010415, "V": 19969.25660177, "T": "2018-01-13T12:10:00", "BV": 2.06571276}, {"O": 0.00010415, "H": 0.00010487, "L": 0.0001034, "C": 0.00010375, "V": 14884.86656773, "T": "2018-01-13T12:15:00", "BV": 1.55198448}, {"O": 0.00010477, "H": 0.00010526, "L": 0.00010415, "C": 0.00010453, "V": 21346.42826421, "T": "2018-01-13T12:20:00", "BV": 2.23392138}, {"O": 0.00010481, "H": 0.00010598, "L": 0.00010442, "C": 0.00010483, "V": 56162.63762307, "T": "2018-01-13T12:25:00", "BV": 5.89952804}, {"O": 0.0001056, "H": 0.000106, "L": 0.00010453, "C": 0.00010456, "V": 47682.79300919, "T": "2018-01-13T12:30:00", "BV": 5.00570714}, {"O": 0.00010455, "H": 0.000105, "L": 0.00010442, "C": 0.00010442, "V": 14375.66161426, "T": "2018-01-13T12:35:00", "BV": 1.5040147}, {"O": 0.00010442, "H": 0.00010447, "L": 0.0001039, "C": 0.0001039, "V": 8787.94769164, "T": "2018-01-13T12:40:00", "BV": 0.9156783}, {"O": 0.0001039, "H": 0.00010406, "L": 0.00010373, "C": 0.00010373, "V": 12808.72252711, "T": "2018-01-13T12:45:00", "BV": 1.32998136}, {"O": 0.00010391, "H": 0.00010406, "L": 0.00010348, "C": 0.00010402, "V": 9676.20022596, "T": "2018-01-13T12:50:00", "BV": 1.00279701}, {"O": 0.00010401, "H": 0.00010401, "L": 0.00010311, "C": 0.00010398, "V": 7903.30418081, "T": "2018-01-13T12:55:00", "BV": 0.82012786}, {"O": 0.00010398, "H": 0.00010398, "L": 0.000103, "C": 0.0001031, "V": 20885.80995875, "T": "2018-01-13T13:00:00", "BV": 2.15686199}, {"O": 0.00010323, "H": 0.00010397, "L": 0.000103, "C": 0.00010301, "V": 17470.73489126, "T": "2018-01-13T13:05:00", "BV": 1.80126277}, {"O": 0.00010301, "H": 0.0001038, "L": 0.000103, "C": 0.00010333, "V": 24003.24520258, "T": "2018-01-13T13:10:00", "BV": 2.47585752}, {"O": 0.0001031, "H": 0.00010333, "L": 0.00010207, "C": 0.00010212, "V": 46340.26568797, "T": "2018-01-13T13:15:00", "BV": 4.76396322}, {"O": 0.00010212, "H": 0.00010275, "L": 0.000102, "C": 0.00010239, "V": 33039.64933632, "T": "2018-01-13T13:20:00", "BV": 3.37448965}, {"O": 0.00010239, "H": 0.00010275, "L": 0.000102, "C": 0.000102, "V": 81985.92835543, "T": "2018-01-13T13:25:00", "BV": 8.38208625}, {"O": 0.000102, "H": 0.00010261, "L": 0.00010123, "C": 0.00010135, "V": 103597.16934716, "T": "2018-01-13T13:30:00", "BV": 10.54140837}, {"O": 0.000102, "H": 0.00010222, "L": 0.00010137, "C": 0.00010183, "V": 29332.32478688, "T": "2018-01-13T13:35:00", "BV": 2.98990306}, {"O": 0.0001018, "H": 0.0001018, "L": 0.00010121, "C": 0.00010121, "V": 9327.42881618, "T": "2018-01-13T13:40:00", "BV": 0.94725567}, {"O": 0.00010125, "H": 0.0001015, "L": 0.000101, "C": 0.00010149, "V": 26565.04250644, "T": "2018-01-13T13:45:00", "BV": 2.68556286}, {"O": 0.00010149, "H": 0.00010183, "L": 0.00010126, "C": 0.00010149, "V": 4990.52923118, "T": "2018-01-13T13:50:00", "BV": 0.50671276}, {"O": 0.00010149, "H": 0.00010149, "L": 0.00010101, "C": 0.00010101, "V": 23885.51277645, "T": "2018-01-13T13:55:00", "BV": 2.42210717}, {"O": 0.00010101, "H": 0.0001012, "L": 0.000101, "C": 0.0001012, "V": 19210.18906503, "T": "2018-01-13T14:00:00", "BV": 1.94098749}, {"O": 0.0001012, "H": 0.00010134, "L": 0.000101, "C": 0.00010101, "V": 36780.96282529, "T": "2018-01-13T14:05:00", "BV": 3.71542438}, {"O": 0.00010101, "H": 0.00010148, "L": 0.000101, "C": 0.00010148, "V": 19745.10020141, "T": "2018-01-13T14:10:00", "BV": 1.99500243}, {"O": 0.00010148, "H": 0.00010182, "L": 0.00010148, "C": 0.00010182, "V": 37795.60454285, "T": "2018-01-13T14:15:00", "BV": 3.83561028}, {"O": 0.00010148, "H": 0.00010182, "L": 0.00010148, "C": 0.00010148, "V": 28843.66111349, "T": "2018-01-13T14:20:00", "BV": 2.92756927}, {"O": 0.00010148, "H": 0.0001017, "L": 0.000101, "C": 0.000101, "V": 52369.21463771, "T": "2018-01-13T14:25:00", "BV": 5.31317342}, {"O": 0.00010148, "H": 0.00010148, "L": 0.0001008, "C": 0.0001008, "V": 28467.68036835, "T": "2018-01-13T14:30:00", "BV": 2.87192184}, {"O": 0.0001008, "H": 0.000102, "L": 0.0001006, "C": 0.00010081, "V": 27923.32053532, "T": "2018-01-13T14:35:00", "BV": 2.82248474}, {"O": 0.00010081, "H": 0.00010194, "L": 0.00010081, "C": 0.00010118, "V": 7957.90943405, "T": "2018-01-13T14:40:00", "BV": 0.80837335}, {"O": 0.00010118, "H": 0.00010118, "L": 0.00010063, "C": 0.00010063, "V": 7438.25760836, "T": "2018-01-13T14:45:00", "BV": 0.75091361}, {"O": 0.00010063, "H": 0.00010184, "L": 0.00010063, "C": 0.000101, "V": 18283.59342512, "T": "2018-01-13T14:50:00", "BV": 1.850564}, {"O": 0.00010064, "H": 0.00010158, "L": 0.00010064, "C": 0.00010065, "V": 15218.57220134, "T": "2018-01-13T14:55:00", "BV": 1.53631532}, {"O": 0.00010065, "H": 0.00010099, "L": 0.00010063, "C": 0.00010098, "V": 7619.91562316, "T": "2018-01-13T15:00:00", "BV": 0.76754277}, {"O": 0.00010099, "H": 0.00010099, "L": 0.0001005, "C": 0.0001006, "V": 5485.66070725, "T": "2018-01-13T15:05:00", "BV": 0.55229623}, {"O": 0.0001006, "H": 0.0001006, "L": 0.00010017, "C": 0.00010017, "V": 9960.80949961, "T": "2018-01-13T15:10:00", "BV": 0.99997533}, {"O": 0.00010017, "H": 0.00010017, "L": 0.0001, "C": 0.00010017, "V": 54235.7516899, "T": "2018-01-13T15:15:00", "BV": 5.42407171}, {"O": 0.0001, "H": 0.00010015, "L": 9.979e-05, "C": 9.979e-05, "V": 76573.90376855, "T": "2018-01-13T15:20:00", "BV": 7.65696219}, {"O": 9.988e-05, "H": 0.0001, "L": 9.917e-05, "C": 9.92e-05, "V": 25664.73551861, "T": "2018-01-13T15:25:00", "BV": 2.55665845}, {"O": 9.917e-05, "H": 9.941e-05, "L": 9.881e-05, "C": 9.904e-05, "V": 42985.63860447, "T": "2018-01-13T15:30:00", "BV": 4.25910595}, {"O": 9.904e-05, "H": 9.906e-05, "L": 9.88e-05, "C": 9.885e-05, "V": 28763.65941583, "T": "2018-01-13T15:35:00", "BV": 2.84553767}, {"O": 9.885e-05, "H": 9.893e-05, "L": 9.802e-05, "C": 9.821e-05, "V": 70513.67864798, "T": "2018-01-13T15:40:00", "BV": 6.94244674}, {"O": 9.808e-05, "H": 9.872e-05, "L": 9.802e-05, "C": 9.854e-05, "V": 55475.13031983, "T": "2018-01-13T15:45:00", "BV": 5.4521241}, {"O": 9.83e-05, "H": 9.92e-05, "L": 9.821e-05, "C": 9.908e-05, "V": 22503.89076534, "T": "2018-01-13T15:50:00", "BV": 2.22324255}, {"O": 9.908e-05, "H": 9.964e-05, "L": 9.843e-05, "C": 9.964e-05, "V": 42324.57303615, "T": "2018-01-13T15:55:00", "BV": 4.19764008}, {"O": 9.964e-05, "H": 0.0001, "L": 9.95e-05, "C": 0.0001, "V": 14631.30513166, "T": "2018-01-13T16:00:00", "BV": 1.46219111}, {"O": 0.00010016, "H": 0.00010056, "L": 9.995e-05, "C": 9.999e-05, "V": 11283.1419745, "T": "2018-01-13T16:05:00", "BV": 1.13198478}, {"O": 0.00010014, "H": 0.0001005, "L": 9.96e-05, "C": 0.0001005, "V": 55484.47023127, "T": "2018-01-13T16:10:00", "BV": 5.5571405}, {"O": 0.0001004, "H": 0.00010093, "L": 0.00010037, "C": 0.00010093, "V": 8272.68924729, "T": "2018-01-13T16:15:00", "BV": 0.83226458}, {"O": 0.00010069, "H": 0.000101, "L": 0.00010019, "C": 0.000101, "V": 29581.35898382, "T": "2018-01-13T16:20:00", "BV": 2.97636718}, {"O": 0.000101, "H": 0.00010111, "L": 9.999e-05, "C": 0.00010111, "V": 23202.17267378, "T": "2018-01-13T16:25:00", "BV": 2.32555396}, {"O": 0.00010023, "H": 0.00010111, "L": 0.00010022, "C": 0.00010027, "V": 3875.56137423, "T": "2018-01-13T16:30:00", "BV": 0.39048187}, {"O": 0.00010065, "H": 0.000101, "L": 0.00010023, "C": 0.00010023, "V": 10664.71816464, "T": "2018-01-13T16:35:00", "BV": 1.06999035}, {"O": 0.00010023, "H": 0.00010023, "L": 9.984e-05, "C": 9.992e-05, "V": 17349.55365744, "T": "2018-01-13T16:40:00", "BV": 1.73362844}, {"O": 9.992e-05, "H": 0.00010023, "L": 9.91e-05, "C": 9.95e-05, "V": 22708.83057627, "T": "2018-01-13T16:45:00", "BV": 2.2613123}, {"O": 9.95e-05, "H": 9.997e-05, "L": 9.841e-05, "C": 9.875e-05, "V": 88772.80456339, "T": "2018-01-13T16:50:00", "BV": 8.78983245}, {"O": 9.85e-05, "H": 9.991e-05, "L": 9.845e-05, "C": 9.867e-05, "V": 60231.1911855, "T": "2018-01-13T16:55:00", "BV": 5.96267976}, {"O": 9.98e-05, "H": 9.98e-05, "L": 9.928e-05, "C": 9.958e-05, "V": 3049.82637923, "T": "2018-01-13T17:00:00", "BV": 0.30348947}, {"O": 9.931e-05, "H": 9.98e-05, "L": 9.93e-05, "C": 9.959e-05, "V": 5863.79771465, "T": "2018-01-13T17:05:00", "BV": 0.58364986}, {"O": 9.98e-05, "H": 9.996e-05, "L": 9.958e-05, "C": 9.993e-05, "V": 7624.94361045, "T": "2018-01-13T17:10:00", "BV": 0.76119553}, {"O": 9.992e-05, "H": 9.993e-05, "L": 9.924e-05, "C": 9.959e-05, "V": 39695.14355508, "T": "2018-01-13T17:15:00", "BV": 3.95308816}, {"O": 9.958e-05, "H": 9.99e-05, "L": 9.906e-05, "C": 9.98e-05, "V": 20522.49119219, "T": "2018-01-13T17:20:00", "BV": 2.03909249}, {"O": 9.979e-05, "H": 9.979e-05, "L": 9.926e-05, "C": 9.947e-05, "V": 9452.62260256, "T": "2018-01-13T17:25:00", "BV": 0.94116535}, {"O": 9.948e-05, "H": 9.993e-05, "L": 9.947e-05, "C": 9.95e-05, "V": 27257.58068148, "T": "2018-01-13T17:30:00", "BV": 2.71995946}, {"O": 9.993e-05, "H": 0.00010062, "L": 9.951e-05, "C": 0.00010062, "V": 13318.47959854, "T": "2018-01-13T17:35:00", "BV": 1.33009882}, {"O": 0.00010002, "H": 0.00010062, "L": 9.991e-05, "C": 0.00010058, "V": 11602.94883157, "T": "2018-01-13T17:40:00", "BV": 1.1635851}, {"O": 0.0001006, "H": 0.00010062, "L": 0.0001006, "C": 0.00010062, "V": 5039.30451787, "T": "2018-01-13T17:45:00", "BV": 0.50702767}, {"O": 0.00010062, "H": 0.00010071, "L": 0.00010062, "C": 0.00010071, "V": 8437.98987727, "T": "2018-01-13T17:50:00", "BV": 0.84930485}, {"O": 0.00010071, "H": 0.00010099, "L": 0.00010062, "C": 0.00010099, "V": 31391.52916349, "T": "2018-01-13T17:55:00", "BV": 3.15963544}, {"O": 0.00010098, "H": 0.00010123, "L": 0.00010062, "C": 0.00010064, "V": 17647.0771578, "T": "2018-01-13T18:00:00", "BV": 1.77880625}, {"O": 0.00010065, "H": 0.00010118, "L": 0.00010062, "C": 0.00010118, "V": 11309.85823837, "T": "2018-01-13T18:05:00", "BV": 1.13858454}, {"O": 0.00010063, "H": 0.00010117, "L": 0.00010001, "C": 0.00010116, "V": 8609.45352307, "T": "2018-01-13T18:10:00", "BV": 0.86731339}, {"O": 0.00010115, "H": 0.00010115, "L": 0.0001005, "C": 0.00010063, "V": 5545.0717329, "T": "2018-01-13T18:15:00", "BV": 0.55807119}, {"O": 0.00010063, "H": 0.00010094, "L": 0.00010008, "C": 0.00010092, "V": 10025.25418475, "T": "2018-01-13T18:20:00", "BV": 1.00868716}, {"O": 0.00010092, "H": 0.00010094, "L": 0.00010011, "C": 0.00010061, "V": 11642.71667759, "T": "2018-01-13T18:25:00", "BV": 1.17356258}, {"O": 0.00010061, "H": 0.00010061, "L": 0.00010011, "C": 0.00010061, "V": 8806.67460156, "T": "2018-01-13T18:30:00", "BV": 0.88544972}, {"O": 0.0001009, "H": 0.0001009, "L": 0.00010011, "C": 0.00010089, "V": 2805.91401294, "T": "2018-01-13T18:35:00", "BV": 0.28202956}, {"O": 0.00010089, "H": 0.00010092, "L": 0.0001, "C": 0.00010028, "V": 21320.74596335, "T": "2018-01-13T18:40:00", "BV": 2.1369698}, {"O": 0.00010087, "H": 0.00010087, "L": 0.0001, "C": 0.00010081, "V": 9033.04862994, "T": "2018-01-13T18:45:00", "BV": 0.90725116}, {"O": 0.00010081, "H": 0.00010081, "L": 0.0001, "C": 0.0001, "V": 26603.66526692, "T": "2018-01-13T18:50:00", "BV": 2.66589385}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.962e-05, "C": 9.999e-05, "V": 6839.21307991, "T": "2018-01-13T18:55:00", "BV": 0.68341921}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.951e-05, "C": 9.978e-05, "V": 23980.01204691, "T": "2018-01-13T19:00:00", "BV": 2.3937922}, {"O": 9.978e-05, "H": 9.999e-05, "L": 9.904e-05, "C": 9.904e-05, "V": 17423.02515177, "T": "2018-01-13T19:05:00", "BV": 1.7327046}, {"O": 9.904e-05, "H": 9.996e-05, "L": 9.904e-05, "C": 9.993e-05, "V": 11505.05803323, "T": "2018-01-13T19:10:00", "BV": 1.14375747}, {"O": 9.995e-05, "H": 9.995e-05, "L": 9.94e-05, "C": 9.94e-05, "V": 7418.09194767, "T": "2018-01-13T19:15:00", "BV": 0.73959336}, {"O": 9.94e-05, "H": 9.986e-05, "L": 9.905e-05, "C": 9.977e-05, "V": 18873.63966255, "T": "2018-01-13T19:20:00", "BV": 1.87070593}, {"O": 9.951e-05, "H": 9.976e-05, "L": 9.905e-05, "C": 9.973e-05, "V": 43236.0559909, "T": "2018-01-13T19:25:00", "BV": 4.30938629}, {"O": 9.972e-05, "H": 9.994e-05, "L": 9.969e-05, "C": 9.972e-05, "V": 47928.47131177, "T": "2018-01-13T19:30:00", "BV": 4.7804139}, {"O": 9.972e-05, "H": 0.00010054, "L": 9.952e-05, "C": 0.0001, "V": 191849.19475217, "T": "2018-01-13T19:35:00", "BV": 19.19243937}, {"O": 0.00010053, "H": 0.00010053, "L": 0.0001001, "C": 0.00010011, "V": 3462.75259578, "T": "2018-01-13T19:40:00", "BV": 0.34707304}, {"O": 0.0001001, "H": 0.0001002, "L": 0.0001, "C": 0.0001001, "V": 7018.60991772, "T": "2018-01-13T19:45:00", "BV": 0.70255055}, {"O": 0.00010002, "H": 0.0001001, "L": 0.0001, "C": 0.0001001, "V": 3919.76041347, "T": "2018-01-13T19:50:00", "BV": 0.39203362}, {"O": 0.0001001, "H": 0.00010011, "L": 9.952e-05, "C": 0.00010011, "V": 4072.73544012, "T": "2018-01-13T19:55:00", "BV": 0.4067152}, {"O": 9.956e-05, "H": 0.00010011, "L": 9.95e-05, "C": 0.00010011, "V": 16625.9304259, "T": "2018-01-13T20:00:00", "BV": 1.66052825}, {"O": 0.0001001, "H": 0.00010011, "L": 9.951e-05, "C": 0.0001001, "V": 7697.86797157, "T": "2018-01-13T20:05:00", "BV": 0.77062635}, {"O": 0.0001001, "H": 0.00010011, "L": 9.953e-05, "C": 9.953e-05, "V": 3508.44324664, "T": "2018-01-13T20:10:00", "BV": 0.35117929}, {"O": 9.953e-05, "H": 0.00010011, "L": 9.933e-05, "C": 0.0001001, "V": 10579.97153132, "T": "2018-01-13T20:15:00", "BV": 1.05681049}, {"O": 0.0001001, "H": 0.00010051, "L": 0.0001001, "C": 0.0001001, "V": 32632.18599908, "T": "2018-01-13T20:20:00", "BV": 3.27024279}, {"O": 0.0001005, "H": 0.00010051, "L": 0.0001001, "C": 0.0001005, "V": 2265.18527518, "T": "2018-01-13T20:25:00", "BV": 0.22761787}, {"O": 0.00010057, "H": 0.00010057, "L": 0.0001005, "C": 0.0001005, "V": 2734.97388079, "T": "2018-01-13T20:30:00", "BV": 0.2748659}, {"O": 0.0001005, "H": 0.0001005, "L": 9.938e-05, "C": 0.0001001, "V": 10175.77364927, "T": "2018-01-13T20:35:00", "BV": 1.01512676}, {"O": 9.994e-05, "H": 0.00010009, "L": 9.94e-05, "C": 9.946e-05, "V": 8323.37485873, "T": "2018-01-13T20:40:00", "BV": 0.83060381}, {"O": 9.989e-05, "H": 9.994e-05, "L": 9.946e-05, "C": 9.947e-05, "V": 19378.68269273, "T": "2018-01-13T20:45:00", "BV": 1.92970113}, {"O": 9.994e-05, "H": 0.00010006, "L": 9.948e-05, "C": 9.96e-05, "V": 5462.98253874, "T": "2018-01-13T20:50:00", "BV": 0.54545047}, {"O": 9.976e-05, "H": 0.00010006, "L": 9.976e-05, "C": 0.00010001, "V": 17868.55755004, "T": "2018-01-13T20:55:00", "BV": 1.78715688}, {"O": 0.00010001, "H": 0.00010008, "L": 9.981e-05, "C": 0.00010008, "V": 6612.90863402, "T": "2018-01-13T21:00:00", "BV": 0.66128545}, {"O": 0.0001, "H": 0.00010008, "L": 9.95e-05, "C": 9.96e-05, "V": 37722.17929577, "T": "2018-01-13T21:05:00", "BV": 3.7594157}, {"O": 9.959e-05, "H": 9.96e-05, "L": 9.95e-05, "C": 9.96e-05, "V": 59430.30006862, "T": "2018-01-13T21:10:00", "BV": 5.91917142}, {"O": 9.95e-05, "H": 9.96e-05, "L": 9.949e-05, "C": 9.95e-05, "V": 15359.66877275, "T": "2018-01-13T21:15:00", "BV": 1.52928136}, {"O": 9.95e-05, "H": 0.00010008, "L": 9.946e-05, "C": 9.999e-05, "V": 15949.11562366, "T": "2018-01-13T21:20:00", "BV": 1.59103237}, {"O": 9.963e-05, "H": 0.00010009, "L": 9.947e-05, "C": 9.947e-05, "V": 14770.79923079, "T": "2018-01-13T21:25:00", "BV": 1.47781183}, {"O": 9.949e-05, "H": 0.00010036, "L": 9.949e-05, "C": 0.00010036, "V": 9314.53212254, "T": "2018-01-13T21:30:00", "BV": 0.92907205}, {"O": 0.00010036, "H": 0.00010039, "L": 0.00010036, "C": 0.00010039, "V": 7848.73055707, "T": "2018-01-13T21:35:00", "BV": 0.78785126}, {"O": 0.00010039, "H": 0.00010045, "L": 0.00010036, "C": 0.00010036, "V": 11163.18442492, "T": "2018-01-13T21:40:00", "BV": 1.12073495}, {"O": 0.00010039, "H": 0.00010047, "L": 9.982e-05, "C": 9.984e-05, "V": 6756.11546088, "T": "2018-01-13T21:45:00", "BV": 0.67625887}, {"O": 0.00010047, "H": 0.00010047, "L": 9.989e-05, "C": 0.00010047, "V": 1772.96657906, "T": "2018-01-13T21:50:00", "BV": 0.17767305}, {"O": 0.00010046, "H": 0.00010047, "L": 0.00010025, "C": 0.00010045, "V": 25768.61480157, "T": "2018-01-13T21:55:00", "BV": 2.58831215}, {"O": 0.00010045, "H": 0.00010047, "L": 0.0001, "C": 0.00010047, "V": 5429.51519828, "T": "2018-01-13T22:00:00", "BV": 0.54531022}, {"O": 0.00010012, "H": 0.00010086, "L": 0.00010002, "C": 0.0001005, "V": 74942.87493488, "T": "2018-01-13T22:05:00", "BV": 7.52915559}, {"O": 0.00010086, "H": 0.00010086, "L": 0.0001005, "C": 0.00010086, "V": 5319.04811874, "T": "2018-01-13T22:10:00", "BV": 0.53503418}, {"O": 0.00010058, "H": 0.00010086, "L": 0.00010055, "C": 0.00010055, "V": 4241.55184974, "T": "2018-01-13T22:15:00", "BV": 0.42701047}, {"O": 0.00010055, "H": 0.00010084, "L": 0.00010049, "C": 0.00010049, "V": 2180.60125167, "T": "2018-01-13T22:20:00", "BV": 0.21918618}, {"O": 0.0001007, "H": 0.00010084, "L": 0.00010019, "C": 0.00010083, "V": 5879.48852602, "T": "2018-01-13T22:25:00", "BV": 0.59204061}, {"O": 0.00010083, "H": 0.00010089, "L": 0.00010051, "C": 0.00010051, "V": 7496.00501443, "T": "2018-01-13T22:30:00", "BV": 0.75599106}, {"O": 0.00010051, "H": 0.00010089, "L": 0.0001002, "C": 0.00010025, "V": 17910.78559756, "T": "2018-01-13T22:35:00", "BV": 1.80608825}, {"O": 0.00010025, "H": 0.00010088, "L": 0.0001002, "C": 0.00010023, "V": 2120.78977149, "T": "2018-01-13T22:40:00", "BV": 0.21301113}, {"O": 0.00010086, "H": 0.00010093, "L": 0.00010023, "C": 0.0001005, "V": 22525.95325188, "T": "2018-01-13T22:45:00", "BV": 2.2682784}, {"O": 0.00010092, "H": 0.00010094, "L": 0.0001005, "C": 0.00010094, "V": 13823.53989802, "T": "2018-01-13T22:50:00", "BV": 1.39462049}, {"O": 0.0001008, "H": 0.00010093, "L": 0.00010051, "C": 0.00010051, "V": 803.19511835, "T": "2018-01-13T22:55:00", "BV": 0.08098162}, {"O": 0.00010051, "H": 0.00010094, "L": 0.0001005, "C": 0.00010094, "V": 7297.63076814, "T": "2018-01-13T23:00:00", "BV": 0.73404817}, {"O": 0.00010094, "H": 0.00010098, "L": 0.00010094, "C": 0.00010098, "V": 2414.37040267, "T": "2018-01-13T23:05:00", "BV": 0.24373714}, {"O": 0.00010095, "H": 0.00010124, "L": 0.00010023, "C": 0.00010124, "V": 20511.00947328, "T": "2018-01-13T23:10:00", "BV": 2.07112876}, {"O": 0.00010026, "H": 0.00010127, "L": 0.00010025, "C": 0.00010125, "V": 14557.84917224, "T": "2018-01-13T23:15:00", "BV": 1.47137408}, {"O": 0.00010125, "H": 0.00010128, "L": 0.0001003, "C": 0.00010128, "V": 12117.90034374, "T": "2018-01-13T23:20:00", "BV": 1.22421496}, {"O": 0.0001006, "H": 0.00010128, "L": 0.0001006, "C": 0.00010095, "V": 61562.82830848, "T": "2018-01-13T23:25:00", "BV": 6.21807224}, {"O": 0.00010095, "H": 0.000101, "L": 0.0001008, "C": 0.000101, "V": 28986.24506742, "T": "2018-01-13T23:30:00", "BV": 2.92680481}, {"O": 0.000101, "H": 0.000101, "L": 0.00010095, "C": 0.000101, "V": 43435.5879178, "T": "2018-01-13T23:35:00", "BV": 4.38681075}, {"O": 0.000101, "H": 0.000101, "L": 0.00010096, "C": 0.000101, "V": 6053.51690567, "T": "2018-01-13T23:40:00", "BV": 0.61130899}, {"O": 0.000101, "H": 0.000101, "L": 0.00010096, "C": 0.000101, "V": 8827.00550302, "T": "2018-01-13T23:45:00", "BV": 0.89150498}, {"O": 0.000101, "H": 0.000101, "L": 0.00010097, "C": 0.000101, "V": 18662.53866252, "T": "2018-01-13T23:50:00", "BV": 1.88489341}, {"O": 0.000101, "H": 0.00010128, "L": 0.00010048, "C": 0.00010127, "V": 80883.05451172, "T": "2018-01-13T23:55:00", "BV": 8.16607838}, {"O": 0.00010127, "H": 0.00010127, "L": 0.00010023, "C": 0.00010098, "V": 22199.52640224, "T": "2018-01-14T00:00:00", "BV": 2.24250631}, {"O": 0.00010098, "H": 0.00010098, "L": 0.00010037, "C": 0.00010066, "V": 10614.86175202, "T": "2018-01-14T00:05:00", "BV": 1.06963507}, {"O": 0.00010066, "H": 0.00010067, "L": 9.966e-05, "C": 9.967e-05, "V": 40361.76290832, "T": "2018-01-14T00:10:00", "BV": 4.03552549}, {"O": 0.00010066, "H": 0.00010066, "L": 9.941e-05, "C": 0.00010019, "V": 35485.2318176, "T": "2018-01-14T00:15:00", "BV": 3.53621711}, {"O": 0.00010019, "H": 0.0001002, "L": 9.941e-05, "C": 9.969e-05, "V": 30329.20505924, "T": "2018-01-14T00:20:00", "BV": 3.02414652}, {"O": 9.969e-05, "H": 0.00010008, "L": 9.876e-05, "C": 9.876e-05, "V": 26980.41195031, "T": "2018-01-14T00:25:00", "BV": 2.68216049}, {"O": 9.878e-05, "H": 9.99e-05, "L": 9.875e-05, "C": 9.875e-05, "V": 45561.76062643, "T": "2018-01-14T00:30:00", "BV": 4.50776582}, {"O": 9.896e-05, "H": 9.934e-05, "L": 9.85e-05, "C": 9.896e-05, "V": 34693.57651635, "T": "2018-01-14T00:35:00", "BV": 3.42839157}, {"O": 9.891e-05, "H": 9.9e-05, "L": 9.86e-05, "C": 9.9e-05, "V": 32421.59119765, "T": "2018-01-14T00:40:00", "BV": 3.20773999}, {"O": 9.9e-05, "H": 0.0001, "L": 9.899e-05, "C": 9.926e-05, "V": 46359.28870474, "T": "2018-01-14T00:45:00", "BV": 4.60129881}, {"O": 9.93e-05, "H": 0.00010007, "L": 9.93e-05, "C": 9.978e-05, "V": 19566.33053131, "T": "2018-01-14T00:50:00", "BV": 1.95288476}, {"O": 9.98e-05, "H": 9.994e-05, "L": 9.924e-05, "C": 9.973e-05, "V": 36398.23220229, "T": "2018-01-14T00:55:00", "BV": 3.62970751}, {"O": 9.973e-05, "H": 9.996e-05, "L": 9.933e-05, "C": 9.933e-05, "V": 29617.84126585, "T": "2018-01-14T01:00:00", "BV": 2.94383921}, {"O": 9.933e-05, "H": 0.00010007, "L": 9.916e-05, "C": 9.932e-05, "V": 32907.64178302, "T": "2018-01-14T01:05:00", "BV": 3.2662846}, {"O": 9.936e-05, "H": 0.0001, "L": 9.9e-05, "C": 9.921e-05, "V": 40022.18359222, "T": "2018-01-14T01:10:00", "BV": 3.96799326}, {"O": 9.921e-05, "H": 9.945e-05, "L": 9.881e-05, "C": 9.933e-05, "V": 40928.59475522, "T": "2018-01-14T01:15:00", "BV": 4.05529137}, {"O": 9.933e-05, "H": 9.933e-05, "L": 9.823e-05, "C": 9.823e-05, "V": 33166.51490757, "T": "2018-01-14T01:20:00", "BV": 3.26848157}, {"O": 9.823e-05, "H": 9.892e-05, "L": 9.751e-05, "C": 9.751e-05, "V": 74788.31748759, "T": "2018-01-14T01:25:00", "BV": 7.32402555}, {"O": 9.77e-05, "H": 9.895e-05, "L": 9.75e-05, "C": 9.754e-05, "V": 51542.03842213, "T": "2018-01-14T01:30:00", "BV": 5.04013936}, {"O": 9.756e-05, "H": 9.85e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 27093.38427619, "T": "2018-01-14T01:35:00", "BV": 2.64743956}, {"O": 9.751e-05, "H": 9.929e-05, "L": 9.751e-05, "C": 9.929e-05, "V": 67912.32818654, "T": "2018-01-14T01:40:00", "BV": 6.73021894}, {"O": 9.926e-05, "H": 9.97e-05, "L": 9.763e-05, "C": 9.875e-05, "V": 48517.17045731, "T": "2018-01-14T01:45:00", "BV": 4.81580876}, {"O": 9.803e-05, "H": 9.935e-05, "L": 9.803e-05, "C": 9.896e-05, "V": 1851.94965687, "T": "2018-01-14T01:50:00", "BV": 0.18290414}, {"O": 9.827e-05, "H": 9.925e-05, "L": 9.82e-05, "C": 9.82e-05, "V": 14412.29984825, "T": "2018-01-14T01:55:00", "BV": 1.41859026}, {"O": 9.828e-05, "H": 9.837e-05, "L": 9.752e-05, "C": 9.828e-05, "V": 38832.78320011, "T": "2018-01-14T02:00:00", "BV": 3.8082552}, {"O": 9.758e-05, "H": 9.829e-05, "L": 9.701e-05, "C": 9.705e-05, "V": 92594.70093933, "T": "2018-01-14T02:05:00", "BV": 9.01509048}, {"O": 9.709e-05, "H": 9.817e-05, "L": 9.681e-05, "C": 9.681e-05, "V": 65913.48230204, "T": "2018-01-14T02:10:00", "BV": 6.40647235}, {"O": 9.686e-05, "H": 9.798e-05, "L": 9.673e-05, "C": 9.776e-05, "V": 74466.07461309, "T": "2018-01-14T02:15:00", "BV": 7.26157575}, {"O": 9.776e-05, "H": 9.83e-05, "L": 9.69e-05, "C": 9.825e-05, "V": 20358.83928978, "T": "2018-01-14T02:20:00", "BV": 1.99470507}, {"O": 9.743e-05, "H": 9.821e-05, "L": 9.708e-05, "C": 9.821e-05, "V": 12431.03644253, "T": "2018-01-14T02:25:00", "BV": 1.20824956}, {"O": 9.741e-05, "H": 9.8e-05, "L": 9.706e-05, "C": 9.8e-05, "V": 5472.09072361, "T": "2018-01-14T02:30:00", "BV": 0.53295473}, {"O": 9.8e-05, "H": 9.898e-05, "L": 9.7e-05, "C": 9.8e-05, "V": 31415.32820251, "T": "2018-01-14T02:35:00", "BV": 3.07220789}, {"O": 9.799e-05, "H": 9.799e-05, "L": 9.751e-05, "C": 9.76e-05, "V": 15018.32436747, "T": "2018-01-14T02:40:00", "BV": 1.46833262}, {"O": 9.76e-05, "H": 9.865e-05, "L": 9.73e-05, "C": 9.863e-05, "V": 8836.92545436, "T": "2018-01-14T02:45:00", "BV": 0.86339819}, {"O": 9.863e-05, "H": 9.863e-05, "L": 9.745e-05, "C": 9.841e-05, "V": 5847.41379421, "T": "2018-01-14T02:50:00", "BV": 0.57115936}, {"O": 9.83e-05, "H": 9.83e-05, "L": 9.766e-05, "C": 9.83e-05, "V": 9590.9097413, "T": "2018-01-14T02:55:00", "BV": 0.93893045}, {"O": 9.83e-05, "H": 9.83e-05, "L": 9.769e-05, "C": 9.819e-05, "V": 4184.45420783, "T": "2018-01-14T03:00:00", "BV": 0.4110387}, {"O": 9.819e-05, "H": 9.83e-05, "L": 9.819e-05, "C": 9.83e-05, "V": 6426.12551056, "T": "2018-01-14T03:05:00", "BV": 0.63110693}, {"O": 9.83e-05, "H": 9.85e-05, "L": 9.816e-05, "C": 9.848e-05, "V": 5050.05514216, "T": "2018-01-14T03:10:00", "BV": 0.49730546}, {"O": 9.8e-05, "H": 9.845e-05, "L": 9.8e-05, "C": 9.845e-05, "V": 6338.12751335, "T": "2018-01-14T03:15:00", "BV": 0.62113963}, {"O": 9.786e-05, "H": 9.846e-05, "L": 9.786e-05, "C": 9.835e-05, "V": 1049.65771649, "T": "2018-01-14T03:20:00", "BV": 0.10275852}, {"O": 9.835e-05, "H": 9.835e-05, "L": 9.746e-05, "C": 9.752e-05, "V": 21269.08999173, "T": "2018-01-14T03:25:00", "BV": 2.07904025}, {"O": 9.753e-05, "H": 9.813e-05, "L": 9.73e-05, "C": 9.805e-05, "V": 22049.52380315, "T": "2018-01-14T03:30:00", "BV": 2.15249528}, {"O": 9.804e-05, "H": 9.804e-05, "L": 9.76e-05, "C": 9.799e-05, "V": 5289.40901127, "T": "2018-01-14T03:35:00", "BV": 0.51726162}, {"O": 9.76e-05, "H": 9.799e-05, "L": 9.76e-05, "C": 9.797e-05, "V": 5168.26160238, "T": "2018-01-14T03:40:00", "BV": 0.50594733}, {"O": 9.797e-05, "H": 9.809e-05, "L": 9.7e-05, "C": 9.702e-05, "V": 32977.10151272, "T": "2018-01-14T03:45:00", "BV": 3.21069923}, {"O": 9.8e-05, "H": 9.833e-05, "L": 9.788e-05, "C": 9.788e-05, "V": 3486.46897617, "T": "2018-01-14T03:50:00", "BV": 0.34172265}, {"O": 9.75e-05, "H": 9.828e-05, "L": 9.71e-05, "C": 9.8e-05, "V": 6477.55075857, "T": "2018-01-14T03:55:00", "BV": 0.63182671}, {"O": 9.8e-05, "H": 9.826e-05, "L": 9.717e-05, "C": 9.732e-05, "V": 7759.03950156, "T": "2018-01-14T04:00:00", "BV": 0.75978615}, {"O": 9.775e-05, "H": 9.775e-05, "L": 9.701e-05, "C": 9.711e-05, "V": 12130.86389855, "T": "2018-01-14T04:05:00", "BV": 1.17909072}, {"O": 9.775e-05, "H": 9.834e-05, "L": 9.711e-05, "C": 9.834e-05, "V": 10954.3217918, "T": "2018-01-14T04:10:00", "BV": 1.07319976}, {"O": 9.826e-05, "H": 9.834e-05, "L": 9.797e-05, "C": 9.834e-05, "V": 20087.8434507, "T": "2018-01-14T04:15:00", "BV": 1.97381086}, {"O": 9.799e-05, "H": 9.834e-05, "L": 9.728e-05, "C": 9.76e-05, "V": 4325.32953136, "T": "2018-01-14T04:20:00", "BV": 0.42398336}, {"O": 9.81e-05, "H": 9.833e-05, "L": 9.762e-05, "C": 9.763e-05, "V": 4061.13008655, "T": "2018-01-14T04:25:00", "BV": 0.39655556}, {"O": 9.765e-05, "H": 9.8e-05, "L": 9.726e-05, "C": 9.8e-05, "V": 15512.69601612, "T": "2018-01-14T04:30:00", "BV": 1.51588832}, {"O": 9.8e-05, "H": 9.865e-05, "L": 9.75e-05, "C": 9.803e-05, "V": 15859.27610249, "T": "2018-01-14T04:35:00", "BV": 1.556801}, {"O": 9.801e-05, "H": 9.801e-05, "L": 9.729e-05, "C": 9.73e-05, "V": 7975.68991859, "T": "2018-01-14T04:40:00", "BV": 0.77651821}, {"O": 9.73e-05, "H": 9.825e-05, "L": 9.73e-05, "C": 9.775e-05, "V": 7247.75022823, "T": "2018-01-14T04:45:00", "BV": 0.70842525}, {"O": 9.775e-05, "H": 9.825e-05, "L": 9.73e-05, "C": 9.73e-05, "V": 4141.19903774, "T": "2018-01-14T04:50:00", "BV": 0.40369016}, {"O": 9.775e-05, "H": 9.775e-05, "L": 9.74e-05, "C": 9.775e-05, "V": 1748.69114581, "T": "2018-01-14T04:55:00", "BV": 0.1704668}, {"O": 9.775e-05, "H": 9.821e-05, "L": 9.74e-05, "C": 9.74e-05, "V": 8822.68050866, "T": "2018-01-14T05:00:00", "BV": 0.86307239}, {"O": 9.741e-05, "H": 9.823e-05, "L": 9.74e-05, "C": 9.823e-05, "V": 10112.08423303, "T": "2018-01-14T05:05:00", "BV": 0.98737664}, {"O": 9.794e-05, "H": 9.823e-05, "L": 9.741e-05, "C": 9.742e-05, "V": 2207.5816288, "T": "2018-01-14T05:10:00", "BV": 0.21584943}, {"O": 9.792e-05, "H": 9.819e-05, "L": 9.721e-05, "C": 9.758e-05, "V": 16339.36341163, "T": "2018-01-14T05:15:00", "BV": 1.59181757}, {"O": 9.758e-05, "H": 9.758e-05, "L": 9.672e-05, "C": 9.72e-05, "V": 18884.60072117, "T": "2018-01-14T05:20:00", "BV": 1.83067162}, {"O": 9.72e-05, "H": 9.722e-05, "L": 9.67e-05, "C": 9.717e-05, "V": 41725.8859156, "T": "2018-01-14T05:25:00", "BV": 4.04225444}, {"O": 9.717e-05, "H": 9.717e-05, "L": 9.681e-05, "C": 9.717e-05, "V": 12870.36668339, "T": "2018-01-14T05:30:00", "BV": 1.24724729}, {"O": 9.717e-05, "H": 9.8e-05, "L": 9.681e-05, "C": 9.681e-05, "V": 40437.96665604, "T": "2018-01-14T05:35:00", "BV": 3.92648041}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.601e-05, "C": 9.653e-05, "V": 67515.41401725, "T": "2018-01-14T05:40:00", "BV": 6.53515934}, {"O": 9.653e-05, "H": 9.71e-05, "L": 9.602e-05, "C": 9.693e-05, "V": 47157.87740787, "T": "2018-01-14T05:45:00", "BV": 4.54396281}, {"O": 9.695e-05, "H": 9.695e-05, "L": 9.618e-05, "C": 9.69e-05, "V": 27844.67800436, "T": "2018-01-14T05:50:00", "BV": 2.68818111}, {"O": 9.69e-05, "H": 9.693e-05, "L": 9.62e-05, "C": 9.685e-05, "V": 9869.73158918, "T": "2018-01-14T05:55:00", "BV": 0.95598852}, {"O": 9.685e-05, "H": 9.7e-05, "L": 9.622e-05, "C": 9.628e-05, "V": 7186.85714141, "T": "2018-01-14T06:00:00", "BV": 0.69648636}, {"O": 9.697e-05, "H": 9.699e-05, "L": 9.634e-05, "C": 9.695e-05, "V": 645.81103777, "T": "2018-01-14T06:05:00", "BV": 0.06234921}, {"O": 9.695e-05, "H": 9.699e-05, "L": 9.641e-05, "C": 9.699e-05, "V": 2999.43213385, "T": "2018-01-14T06:10:00", "BV": 0.29059}, {"O": 9.699e-05, "H": 9.699e-05, "L": 9.641e-05, "C": 9.699e-05, "V": 7859.34692602, "T": "2018-01-14T06:15:00", "BV": 0.76188732}, {"O": 9.699e-05, "H": 9.699e-05, "L": 9.66e-05, "C": 9.699e-05, "V": 10168.52966061, "T": "2018-01-14T06:20:00", "BV": 0.9853374}, {"O": 9.699e-05, "H": 9.735e-05, "L": 9.678e-05, "C": 9.705e-05, "V": 24142.63115365, "T": "2018-01-14T06:25:00", "BV": 2.34176258}, {"O": 9.705e-05, "H": 9.766e-05, "L": 9.678e-05, "C": 9.759e-05, "V": 37403.21329669, "T": "2018-01-14T06:30:00", "BV": 3.62807255}, {"O": 9.755e-05, "H": 9.755e-05, "L": 9.681e-05, "C": 9.755e-05, "V": 265.3029067, "T": "2018-01-14T06:35:00", "BV": 0.02584838}, {"O": 9.755e-05, "H": 9.788e-05, "L": 9.709e-05, "C": 9.709e-05, "V": 5530.35102201, "T": "2018-01-14T06:40:00", "BV": 0.53799455}, {"O": 9.709e-05, "H": 9.804e-05, "L": 9.709e-05, "C": 9.804e-05, "V": 15830.2541261, "T": "2018-01-14T06:45:00", "BV": 1.54909934}, {"O": 9.801e-05, "H": 9.808e-05, "L": 9.738e-05, "C": 9.801e-05, "V": 8065.80000858, "T": "2018-01-14T06:50:00", "BV": 0.79030822}, {"O": 9.801e-05, "H": 9.808e-05, "L": 9.8e-05, "C": 9.805e-05, "V": 5717.31928499, "T": "2018-01-14T06:55:00", "BV": 0.56033371}, {"O": 9.805e-05, "H": 9.864e-05, "L": 9.754e-05, "C": 9.762e-05, "V": 20283.08176534, "T": "2018-01-14T07:00:00", "BV": 1.99288008}, {"O": 9.762e-05, "H": 9.864e-05, "L": 9.762e-05, "C": 9.8e-05, "V": 19344.28101834, "T": "2018-01-14T07:05:00", "BV": 1.89354482}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.765e-05, "C": 9.767e-05, "V": 19610.82596579, "T": "2018-01-14T07:10:00", "BV": 1.91630404}, {"O": 9.844e-05, "H": 9.861e-05, "L": 9.767e-05, "C": 9.777e-05, "V": 11203.37260678, "T": "2018-01-14T07:15:00", "BV": 1.09775486}, {"O": 9.777e-05, "H": 9.858e-05, "L": 9.7e-05, "C": 9.714e-05, "V": 37559.45285684, "T": "2018-01-14T07:20:00", "BV": 3.66190388}, {"O": 9.714e-05, "H": 9.839e-05, "L": 9.7e-05, "C": 9.782e-05, "V": 7411.03530182, "T": "2018-01-14T07:25:00", "BV": 0.72205681}, {"O": 9.775e-05, "H": 9.798e-05, "L": 9.72e-05, "C": 9.724e-05, "V": 3194.99869126, "T": "2018-01-14T07:30:00", "BV": 0.3114421}, {"O": 9.789e-05, "H": 9.79e-05, "L": 9.7e-05, "C": 9.714e-05, "V": 20102.79541038, "T": "2018-01-14T07:35:00", "BV": 1.95484579}, {"O": 9.725e-05, "H": 9.79e-05, "L": 9.701e-05, "C": 9.77e-05, "V": 18377.96647622, "T": "2018-01-14T07:40:00", "BV": 1.7931394}, {"O": 9.71e-05, "H": 9.768e-05, "L": 9.71e-05, "C": 9.756e-05, "V": 18053.80224617, "T": "2018-01-14T07:45:00", "BV": 1.7554829}, {"O": 9.756e-05, "H": 9.756e-05, "L": 9.664e-05, "C": 9.7e-05, "V": 27219.26840955, "T": "2018-01-14T07:50:00", "BV": 2.64434507}, {"O": 9.662e-05, "H": 9.753e-05, "L": 9.661e-05, "C": 9.753e-05, "V": 14623.44188475, "T": "2018-01-14T07:55:00", "BV": 1.41911321}, {"O": 9.753e-05, "H": 9.753e-05, "L": 9.726e-05, "C": 9.726e-05, "V": 2617.4086076, "T": "2018-01-14T08:00:00", "BV": 0.25497123}, {"O": 9.724e-05, "H": 9.726e-05, "L": 9.652e-05, "C": 9.726e-05, "V": 16121.496833, "T": "2018-01-14T08:05:00", "BV": 1.55896014}, {"O": 9.726e-05, "H": 9.729e-05, "L": 9.68e-05, "C": 9.688e-05, "V": 3871.52259798, "T": "2018-01-14T08:10:00", "BV": 0.37598772}, {"O": 9.688e-05, "H": 9.725e-05, "L": 9.655e-05, "C": 9.725e-05, "V": 5938.48158401, "T": "2018-01-14T08:15:00", "BV": 0.57409252}, {"O": 9.725e-05, "H": 9.725e-05, "L": 9.722e-05, "C": 9.722e-05, "V": 1387.05536473, "T": "2018-01-14T08:20:00", "BV": 0.13487611}, {"O": 9.722e-05, "H": 9.747e-05, "L": 9.66e-05, "C": 9.743e-05, "V": 5204.86235823, "T": "2018-01-14T08:25:00", "BV": 0.50562235}, {"O": 9.745e-05, "H": 9.747e-05, "L": 9.684e-05, "C": 9.747e-05, "V": 6966.96738714, "T": "2018-01-14T08:30:00", "BV": 0.67573823}, {"O": 9.747e-05, "H": 9.75e-05, "L": 9.687e-05, "C": 9.75e-05, "V": 3120.3241501, "T": "2018-01-14T08:35:00", "BV": 0.30302203}, {"O": 9.75e-05, "H": 9.756e-05, "L": 9.688e-05, "C": 9.691e-05, "V": 12336.1836327, "T": "2018-01-14T08:40:00", "BV": 1.19673617}, {"O": 9.691e-05, "H": 9.755e-05, "L": 9.69e-05, "C": 9.745e-05, "V": 5167.40626288, "T": "2018-01-14T08:45:00", "BV": 0.50190236}, {"O": 9.745e-05, "H": 9.755e-05, "L": 9.744e-05, "C": 9.752e-05, "V": 7168.96451696, "T": "2018-01-14T08:50:00", "BV": 0.69867824}, {"O": 9.744e-05, "H": 9.754e-05, "L": 9.72e-05, "C": 9.754e-05, "V": 3066.44563667, "T": "2018-01-14T08:55:00", "BV": 0.2989982}, {"O": 9.754e-05, "H": 9.756e-05, "L": 9.754e-05, "C": 9.755e-05, "V": 3791.0175021, "T": "2018-01-14T09:00:00", "BV": 0.36979001}, {"O": 9.755e-05, "H": 9.779e-05, "L": 9.755e-05, "C": 9.779e-05, "V": 13004.35062812, "T": "2018-01-14T09:05:00", "BV": 1.26902373}, {"O": 9.779e-05, "H": 9.847e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 5981.78675058, "T": "2018-01-14T09:10:00", "BV": 0.58626841}, {"O": 9.76e-05, "H": 9.844e-05, "L": 9.76e-05, "C": 9.831e-05, "V": 19914.71342182, "T": "2018-01-14T09:15:00", "BV": 1.95771218}, {"O": 9.831e-05, "H": 9.831e-05, "L": 9.733e-05, "C": 9.75e-05, "V": 9896.22088372, "T": "2018-01-14T09:20:00", "BV": 0.9715746}, {"O": 9.733e-05, "H": 9.74e-05, "L": 9.721e-05, "C": 9.74e-05, "V": 4574.71735742, "T": "2018-01-14T09:25:00", "BV": 0.44528872}, {"O": 9.74e-05, "H": 9.75e-05, "L": 9.74e-05, "C": 9.74e-05, "V": 4665.75955675, "T": "2018-01-14T09:30:00", "BV": 0.45462377}, {"O": 9.74e-05, "H": 9.788e-05, "L": 9.69e-05, "C": 9.69e-05, "V": 24085.7710623, "T": "2018-01-14T09:35:00", "BV": 2.3414761}, {"O": 9.782e-05, "H": 9.805e-05, "L": 9.69e-05, "C": 9.79e-05, "V": 25702.76364547, "T": "2018-01-14T09:40:00", "BV": 2.51447032}, {"O": 9.785e-05, "H": 9.817e-05, "L": 9.74e-05, "C": 9.817e-05, "V": 5348.92290081, "T": "2018-01-14T09:45:00", "BV": 0.52282338}, {"O": 9.751e-05, "H": 9.817e-05, "L": 9.751e-05, "C": 9.752e-05, "V": 8382.64802093, "T": "2018-01-14T09:50:00", "BV": 0.81785459}, {"O": 9.817e-05, "H": 9.829e-05, "L": 9.752e-05, "C": 9.752e-05, "V": 5788.40696667, "T": "2018-01-14T09:55:00", "BV": 0.56646587}, {"O": 9.752e-05, "H": 9.8e-05, "L": 9.752e-05, "C": 9.8e-05, "V": 5988.58586007, "T": "2018-01-14T10:00:00", "BV": 0.5844259}, {"O": 9.78e-05, "H": 9.825e-05, "L": 9.739e-05, "C": 9.79e-05, "V": 8200.59818529, "T": "2018-01-14T10:05:00", "BV": 0.80242657}, {"O": 9.79e-05, "H": 9.8e-05, "L": 9.78e-05, "C": 9.8e-05, "V": 15429.98203483, "T": "2018-01-14T10:10:00", "BV": 1.51041867}, {"O": 9.78e-05, "H": 9.8e-05, "L": 9.78e-05, "C": 9.8e-05, "V": 8212.40645103, "T": "2018-01-14T10:15:00", "BV": 0.8044279}, {"O": 9.798e-05, "H": 9.824e-05, "L": 9.78e-05, "C": 9.809e-05, "V": 13182.30383165, "T": "2018-01-14T10:20:00", "BV": 1.29306477}, {"O": 9.78e-05, "H": 9.809e-05, "L": 9.739e-05, "C": 9.78e-05, "V": 14564.24673131, "T": "2018-01-14T10:25:00", "BV": 1.4241336}, {"O": 9.781e-05, "H": 9.821e-05, "L": 9.702e-05, "C": 9.778e-05, "V": 3730.64899983, "T": "2018-01-14T10:30:00", "BV": 0.36372686}, {"O": 9.778e-05, "H": 9.818e-05, "L": 9.5e-05, "C": 9.694e-05, "V": 264129.03040372, "T": "2018-01-14T10:35:00", "BV": 25.28981313}, {"O": 9.779e-05, "H": 9.779e-05, "L": 9.3e-05, "C": 9.746e-05, "V": 432086.40289805, "T": "2018-01-14T10:40:00", "BV": 40.57306875}, {"O": 9.748e-05, "H": 9.748e-05, "L": 9.676e-05, "C": 9.742e-05, "V": 26529.79041659, "T": "2018-01-14T10:45:00", "BV": 2.57710653}, {"O": 9.742e-05, "H": 9.742e-05, "L": 9.675e-05, "C": 9.7e-05, "V": 31776.70536252, "T": "2018-01-14T10:50:00", "BV": 3.08460885}, {"O": 9.742e-05, "H": 9.75e-05, "L": 9.678e-05, "C": 9.741e-05, "V": 16738.94629627, "T": "2018-01-14T10:55:00", "BV": 1.62388492}, {"O": 9.679e-05, "H": 9.741e-05, "L": 9.679e-05, "C": 9.725e-05, "V": 4874.00415163, "T": "2018-01-14T11:00:00", "BV": 0.47430392}, {"O": 9.725e-05, "H": 9.725e-05, "L": 9.687e-05, "C": 9.72e-05, "V": 6038.5786975, "T": "2018-01-14T11:05:00", "BV": 0.58614104}, {"O": 9.695e-05, "H": 9.725e-05, "L": 9.69e-05, "C": 9.724e-05, "V": 10365.95931195, "T": "2018-01-14T11:10:00", "BV": 1.00553587}, {"O": 9.724e-05, "H": 9.796e-05, "L": 9.687e-05, "C": 9.687e-05, "V": 6600.42436091, "T": "2018-01-14T11:15:00", "BV": 0.64405415}, {"O": 9.731e-05, "H": 9.795e-05, "L": 9.731e-05, "C": 9.793e-05, "V": 6225.66321622, "T": "2018-01-14T11:20:00", "BV": 0.60809611}, {"O": 9.793e-05, "H": 9.793e-05, "L": 9.734e-05, "C": 9.75e-05, "V": 7792.65825975, "T": "2018-01-14T11:25:00", "BV": 0.76112204}, {"O": 9.75e-05, "H": 9.793e-05, "L": 9.734e-05, "C": 9.745e-05, "V": 2241.37466165, "T": "2018-01-14T11:30:00", "BV": 0.21855951}, {"O": 9.745e-05, "H": 9.79e-05, "L": 9.732e-05, "C": 9.732e-05, "V": 10241.76345498, "T": "2018-01-14T11:35:00", "BV": 0.99704474}, {"O": 9.732e-05, "H": 9.783e-05, "L": 9.69e-05, "C": 9.782e-05, "V": 19598.70286914, "T": "2018-01-14T11:40:00", "BV": 1.90311951}, {"O": 9.733e-05, "H": 9.78e-05, "L": 9.683e-05, "C": 9.7e-05, "V": 4106.16384335, "T": "2018-01-14T11:45:00", "BV": 0.39963115}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.605e-05, "C": 9.672e-05, "V": 16561.46358428, "T": "2018-01-14T11:50:00", "BV": 1.60097959}, {"O": 9.672e-05, "H": 9.686e-05, "L": 9.672e-05, "C": 9.672e-05, "V": 4710.36247751, "T": "2018-01-14T11:55:00", "BV": 0.45574148}, {"O": 9.685e-05, "H": 9.685e-05, "L": 9.601e-05, "C": 9.685e-05, "V": 14230.32959187, "T": "2018-01-14T12:00:00", "BV": 1.37321089}, {"O": 9.68e-05, "H": 9.684e-05, "L": 9.65e-05, "C": 9.684e-05, "V": 6827.71755188, "T": "2018-01-14T12:05:00", "BV": 0.66043126}, {"O": 9.68e-05, "H": 9.7e-05, "L": 9.506e-05, "C": 9.668e-05, "V": 25048.13939325, "T": "2018-01-14T12:10:00", "BV": 2.42056573}, {"O": 9.51e-05, "H": 9.666e-05, "L": 9.51e-05, "C": 9.602e-05, "V": 15719.63367109, "T": "2018-01-14T12:15:00", "BV": 1.51024361}, {"O": 9.602e-05, "H": 9.655e-05, "L": 9.586e-05, "C": 9.602e-05, "V": 27225.52927715, "T": "2018-01-14T12:20:00", "BV": 2.61457441}, {"O": 9.602e-05, "H": 9.697e-05, "L": 9.587e-05, "C": 9.697e-05, "V": 16479.11765382, "T": "2018-01-14T12:25:00", "BV": 1.58714586}, {"O": 9.694e-05, "H": 9.698e-05, "L": 9.61e-05, "C": 9.625e-05, "V": 30314.484998, "T": "2018-01-14T12:30:00", "BV": 2.92749402}, {"O": 9.631e-05, "H": 9.687e-05, "L": 9.587e-05, "C": 9.621e-05, "V": 69103.81130468, "T": "2018-01-14T12:35:00", "BV": 6.6509137}, {"O": 9.621e-05, "H": 9.678e-05, "L": 9.595e-05, "C": 9.617e-05, "V": 17209.73848644, "T": "2018-01-14T12:40:00", "BV": 1.65773248}, {"O": 9.617e-05, "H": 9.672e-05, "L": 9.594e-05, "C": 9.6e-05, "V": 15968.01739689, "T": "2018-01-14T12:45:00", "BV": 1.53355938}, {"O": 9.604e-05, "H": 9.672e-05, "L": 9.55e-05, "C": 9.653e-05, "V": 30354.76032916, "T": "2018-01-14T12:50:00", "BV": 2.91297239}, {"O": 9.652e-05, "H": 9.652e-05, "L": 9.501e-05, "C": 9.556e-05, "V": 71008.43691019, "T": "2018-01-14T12:55:00", "BV": 6.77436075}, {"O": 9.647e-05, "H": 9.651e-05, "L": 9.571e-05, "C": 9.601e-05, "V": 14229.92209087, "T": "2018-01-14T13:00:00", "BV": 1.36819129}, {"O": 9.601e-05, "H": 9.663e-05, "L": 9.586e-05, "C": 9.663e-05, "V": 21539.08674602, "T": "2018-01-14T13:05:00", "BV": 2.07175959}, {"O": 9.663e-05, "H": 9.663e-05, "L": 9.645e-05, "C": 9.66e-05, "V": 10702.8080206, "T": "2018-01-14T13:10:00", "BV": 1.0333931}, {"O": 9.66e-05, "H": 9.668e-05, "L": 9.644e-05, "C": 9.655e-05, "V": 20411.36204454, "T": "2018-01-14T13:15:00", "BV": 1.97218728}, {"O": 9.655e-05, "H": 9.668e-05, "L": 9.59e-05, "C": 9.662e-05, "V": 28282.04985003, "T": "2018-01-14T13:20:00", "BV": 2.72679971}, {"O": 9.667e-05, "H": 9.667e-05, "L": 9.56e-05, "C": 9.655e-05, "V": 47349.18095907, "T": "2018-01-14T13:25:00", "BV": 4.53953069}, {"O": 9.655e-05, "H": 9.658e-05, "L": 9.583e-05, "C": 9.655e-05, "V": 18476.90904636, "T": "2018-01-14T13:30:00", "BV": 1.78388763}, {"O": 9.655e-05, "H": 9.693e-05, "L": 9.609e-05, "C": 9.693e-05, "V": 40422.44699298, "T": "2018-01-14T13:35:00", "BV": 3.90556855}, {"O": 9.692e-05, "H": 9.7e-05, "L": 9.692e-05, "C": 9.7e-05, "V": 9244.54388841, "T": "2018-01-14T13:40:00", "BV": 0.89625536}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.693e-05, "C": 9.7e-05, "V": 3370.80028084, "T": "2018-01-14T13:45:00", "BV": 0.32694263}, {"O": 9.7e-05, "H": 9.721e-05, "L": 9.693e-05, "C": 9.721e-05, "V": 6732.4903574, "T": "2018-01-14T13:50:00", "BV": 0.65321778}, {"O": 9.721e-05, "H": 9.785e-05, "L": 9.72e-05, "C": 9.785e-05, "V": 13162.83874267, "T": "2018-01-14T13:55:00", "BV": 1.28625226}, {"O": 9.784e-05, "H": 9.785e-05, "L": 9.6e-05, "C": 9.7e-05, "V": 121611.3659087, "T": "2018-01-14T14:00:00", "BV": 11.72951417}, {"O": 9.656e-05, "H": 9.747e-05, "L": 9.655e-05, "C": 9.747e-05, "V": 17077.06781602, "T": "2018-01-14T14:05:00", "BV": 1.65878535}, {"O": 9.733e-05, "H": 9.775e-05, "L": 9.73e-05, "C": 9.73e-05, "V": 61785.10117434, "T": "2018-01-14T14:10:00", "BV": 6.01256202}, {"O": 9.73e-05, "H": 9.765e-05, "L": 9.73e-05, "C": 9.755e-05, "V": 29737.23116127, "T": "2018-01-14T14:15:00", "BV": 2.90026236}, {"O": 9.754e-05, "H": 9.784e-05, "L": 9.736e-05, "C": 9.74e-05, "V": 29117.2393286, "T": "2018-01-14T14:20:00", "BV": 2.84117523}, {"O": 9.74e-05, "H": 9.775e-05, "L": 9.73e-05, "C": 9.775e-05, "V": 16897.05132506, "T": "2018-01-14T14:25:00", "BV": 1.64610527}, {"O": 9.767e-05, "H": 9.784e-05, "L": 9.73e-05, "C": 9.781e-05, "V": 10465.28040104, "T": "2018-01-14T14:30:00", "BV": 1.02114931}, {"O": 9.781e-05, "H": 9.785e-05, "L": 9.73e-05, "C": 9.74e-05, "V": 14888.62107138, "T": "2018-01-14T14:35:00", "BV": 1.45207805}, {"O": 9.762e-05, "H": 9.762e-05, "L": 9.74e-05, "C": 9.742e-05, "V": 8389.7018327, "T": "2018-01-14T14:40:00", "BV": 0.81762363}, {"O": 9.745e-05, "H": 9.762e-05, "L": 9.74e-05, "C": 9.75e-05, "V": 8898.20086114, "T": "2018-01-14T14:45:00", "BV": 0.86769447}, {"O": 9.75e-05, "H": 9.785e-05, "L": 9.74e-05, "C": 9.78e-05, "V": 6480.57868095, "T": "2018-01-14T14:50:00", "BV": 0.63207606}, {"O": 9.78e-05, "H": 9.785e-05, "L": 9.73e-05, "C": 9.785e-05, "V": 14482.40800867, "T": "2018-01-14T14:55:00", "BV": 1.41131681}, {"O": 9.731e-05, "H": 9.784e-05, "L": 9.73e-05, "C": 9.769e-05, "V": 26048.99575616, "T": "2018-01-14T15:00:00", "BV": 2.54029421}, {"O": 9.733e-05, "H": 9.78e-05, "L": 9.731e-05, "C": 9.75e-05, "V": 19557.24128389, "T": "2018-01-14T15:05:00", "BV": 1.90689086}, {"O": 9.731e-05, "H": 9.759e-05, "L": 9.73e-05, "C": 9.73e-05, "V": 29514.96807453, "T": "2018-01-14T15:10:00", "BV": 2.87199999}, {"O": 9.73e-05, "H": 9.732e-05, "L": 9.73e-05, "C": 9.731e-05, "V": 9103.17149161, "T": "2018-01-14T15:15:00", "BV": 0.88582907}, {"O": 9.73e-05, "H": 9.739e-05, "L": 9.73e-05, "C": 9.73e-05, "V": 17044.00051755, "T": "2018-01-14T15:20:00", "BV": 1.65839376}, {"O": 9.731e-05, "H": 9.739e-05, "L": 9.73e-05, "C": 9.73e-05, "V": 14792.82274528, "T": "2018-01-14T15:25:00", "BV": 1.4394084}, {"O": 9.73e-05, "H": 9.735e-05, "L": 9.73e-05, "C": 9.73e-05, "V": 83783.10376625, "T": "2018-01-14T15:30:00", "BV": 8.15209693}, {"O": 9.73e-05, "H": 9.73e-05, "L": 9.6e-05, "C": 9.66e-05, "V": 33359.24529204, "T": "2018-01-14T15:35:00", "BV": 3.23320283}, {"O": 9.625e-05, "H": 9.73e-05, "L": 9.592e-05, "C": 9.623e-05, "V": 21244.19973764, "T": "2018-01-14T15:40:00", "BV": 2.04881623}, {"O": 9.623e-05, "H": 9.704e-05, "L": 9.59e-05, "C": 9.7e-05, "V": 10360.34335732, "T": "2018-01-14T15:45:00", "BV": 0.99619219}, {"O": 9.697e-05, "H": 9.719e-05, "L": 9.591e-05, "C": 9.607e-05, "V": 30303.95882585, "T": "2018-01-14T15:50:00", "BV": 2.93002624}, {"O": 9.668e-05, "H": 9.668e-05, "L": 9.606e-05, "C": 9.61e-05, "V": 1930.53039056, "T": "2018-01-14T15:55:00", "BV": 0.18556886}, {"O": 9.61e-05, "H": 9.66e-05, "L": 9.61e-05, "C": 9.611e-05, "V": 4972.18645882, "T": "2018-01-14T16:00:00", "BV": 0.47792754}, {"O": 9.611e-05, "H": 9.612e-05, "L": 9.601e-05, "C": 9.61e-05, "V": 12166.84022469, "T": "2018-01-14T16:05:00", "BV": 1.1691548}, {"O": 9.61e-05, "H": 9.701e-05, "L": 9.602e-05, "C": 9.602e-05, "V": 7388.896593, "T": "2018-01-14T16:10:00", "BV": 0.71403043}, {"O": 9.602e-05, "H": 9.66e-05, "L": 9.559e-05, "C": 9.559e-05, "V": 32104.88712061, "T": "2018-01-14T16:15:00", "BV": 3.08006736}, {"O": 9.58e-05, "H": 9.655e-05, "L": 9.524e-05, "C": 9.556e-05, "V": 30417.19699967, "T": "2018-01-14T16:20:00", "BV": 2.90589932}, {"O": 9.556e-05, "H": 9.556e-05, "L": 9.517e-05, "C": 9.549e-05, "V": 17878.7894939, "T": "2018-01-14T16:25:00", "BV": 1.70628883}, {"O": 9.521e-05, "H": 9.55e-05, "L": 9.481e-05, "C": 9.545e-05, "V": 65505.79750304, "T": "2018-01-14T16:30:00", "BV": 6.22043132}, {"O": 9.5e-05, "H": 9.547e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 15262.84065982, "T": "2018-01-14T16:35:00", "BV": 1.45082919}, {"O": 9.547e-05, "H": 9.55e-05, "L": 9.41e-05, "C": 9.547e-05, "V": 81670.56879468, "T": "2018-01-14T16:40:00", "BV": 7.74921722}, {"O": 9.55e-05, "H": 9.598e-05, "L": 9.421e-05, "C": 9.464e-05, "V": 22787.57140191, "T": "2018-01-14T16:45:00", "BV": 2.17344079}, {"O": 9.462e-05, "H": 9.617e-05, "L": 9.462e-05, "C": 9.551e-05, "V": 8675.80315663, "T": "2018-01-14T16:50:00", "BV": 0.82395869}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.48e-05, "C": 9.529e-05, "V": 10907.10210824, "T": "2018-01-14T16:55:00", "BV": 1.03736474}, {"O": 9.526e-05, "H": 9.572e-05, "L": 9.5e-05, "C": 9.527e-05, "V": 10704.39656575, "T": "2018-01-14T17:00:00", "BV": 1.01969196}, {"O": 9.529e-05, "H": 9.573e-05, "L": 9.529e-05, "C": 9.573e-05, "V": 5415.50315747, "T": "2018-01-14T17:05:00", "BV": 0.5177545}, {"O": 9.535e-05, "H": 9.573e-05, "L": 9.535e-05, "C": 9.571e-05, "V": 5072.11181752, "T": "2018-01-14T17:10:00", "BV": 0.4844103}, {"O": 9.57e-05, "H": 9.577e-05, "L": 9.563e-05, "C": 9.57e-05, "V": 13315.26266321, "T": "2018-01-14T17:15:00", "BV": 1.27446438}, {"O": 9.571e-05, "H": 9.609e-05, "L": 9.57e-05, "C": 9.588e-05, "V": 16247.63333193, "T": "2018-01-14T17:20:00", "BV": 1.55578026}, {"O": 9.587e-05, "H": 9.587e-05, "L": 9.536e-05, "C": 9.536e-05, "V": 7722.15654588, "T": "2018-01-14T17:25:00", "BV": 0.7394342}, {"O": 9.536e-05, "H": 9.564e-05, "L": 9.451e-05, "C": 9.5e-05, "V": 25346.09909037, "T": "2018-01-14T17:30:00", "BV": 2.41139983}, {"O": 9.5e-05, "H": 9.53e-05, "L": 9.5e-05, "C": 9.53e-05, "V": 4860.88856793, "T": "2018-01-14T17:35:00", "BV": 0.46308942}, {"O": 9.529e-05, "H": 9.53e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 2182.83658479, "T": "2018-01-14T17:40:00", "BV": 0.20761804}, {"O": 9.52e-05, "H": 9.52e-05, "L": 9.5e-05, "C": 9.502e-05, "V": 5704.10526672, "T": "2018-01-14T17:45:00", "BV": 0.54214627}, {"O": 9.502e-05, "H": 9.53e-05, "L": 9.456e-05, "C": 9.46e-05, "V": 22182.79407683, "T": "2018-01-14T17:50:00", "BV": 2.10558755}, {"O": 9.48e-05, "H": 9.481e-05, "L": 9.47e-05, "C": 9.481e-05, "V": 19089.84039176, "T": "2018-01-14T17:55:00", "BV": 1.80971958}, {"O": 9.483e-05, "H": 9.53e-05, "L": 9.357e-05, "C": 9.4e-05, "V": 227350.63553982, "T": "2018-01-14T18:00:00", "BV": 21.38734498}, {"O": 9.4e-05, "H": 9.494e-05, "L": 9.357e-05, "C": 9.369e-05, "V": 116141.15974004, "T": "2018-01-14T18:05:00", "BV": 10.90555566}, {"O": 9.4e-05, "H": 9.426e-05, "L": 9.358e-05, "C": 9.426e-05, "V": 27231.67855279, "T": "2018-01-14T18:10:00", "BV": 2.55199742}, {"O": 9.496e-05, "H": 9.567e-05, "L": 9.426e-05, "C": 9.565e-05, "V": 19785.38388627, "T": "2018-01-14T18:15:00", "BV": 1.87907977}, {"O": 9.565e-05, "H": 9.572e-05, "L": 9.473e-05, "C": 9.572e-05, "V": 13742.13362504, "T": "2018-01-14T18:20:00", "BV": 1.31221058}, {"O": 9.572e-05, "H": 9.592e-05, "L": 9.5e-05, "C": 9.518e-05, "V": 9705.95361937, "T": "2018-01-14T18:25:00", "BV": 0.92813799}, {"O": 9.502e-05, "H": 9.55e-05, "L": 9.501e-05, "C": 9.52e-05, "V": 13019.43479666, "T": "2018-01-14T18:30:00", "BV": 1.23746915}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.52e-05, "C": 9.55e-05, "V": 2493.79504139, "T": "2018-01-14T18:35:00", "BV": 0.23754681}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 15663.54366952, "T": "2018-01-14T18:40:00", "BV": 1.48996161}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.491e-05, "C": 9.491e-05, "V": 4218.43934194, "T": "2018-01-14T18:45:00", "BV": 0.40063055}, {"O": 9.49e-05, "H": 9.492e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 5148.57976208, "T": "2018-01-14T18:50:00", "BV": 0.48788162}, {"O": 9.475e-05, "H": 9.475e-05, "L": 9.4e-05, "C": 9.47e-05, "V": 51952.84615534, "T": "2018-01-14T18:55:00", "BV": 4.88918259}, {"O": 9.401e-05, "H": 9.467e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 38968.13491216, "T": "2018-01-14T19:00:00", "BV": 3.6659919}, {"O": 9.45e-05, "H": 9.467e-05, "L": 9.38e-05, "C": 9.465e-05, "V": 4571.86953009, "T": "2018-01-14T19:05:00", "BV": 0.43097195}, {"O": 9.464e-05, "H": 9.468e-05, "L": 9.38e-05, "C": 9.4e-05, "V": 26259.66942452, "T": "2018-01-14T19:10:00", "BV": 2.46886402}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.38e-05, "C": 9.399e-05, "V": 14278.99985671, "T": "2018-01-14T19:15:00", "BV": 1.34190007}, {"O": 9.399e-05, "H": 9.48e-05, "L": 9.386e-05, "C": 9.45e-05, "V": 15404.30418698, "T": "2018-01-14T19:20:00", "BV": 1.45122042}, {"O": 9.45e-05, "H": 9.495e-05, "L": 9.426e-05, "C": 9.495e-05, "V": 13534.01972294, "T": "2018-01-14T19:25:00", "BV": 1.28351913}, {"O": 9.48e-05, "H": 9.495e-05, "L": 9.38e-05, "C": 9.419e-05, "V": 15258.50573362, "T": "2018-01-14T19:30:00", "BV": 1.43854129}, {"O": 9.419e-05, "H": 9.495e-05, "L": 9.408e-05, "C": 9.447e-05, "V": 4935.2392418, "T": "2018-01-14T19:35:00", "BV": 0.46577059}, {"O": 9.447e-05, "H": 9.493e-05, "L": 9.408e-05, "C": 9.49e-05, "V": 4220.87368244, "T": "2018-01-14T19:40:00", "BV": 0.39990144}, {"O": 9.49e-05, "H": 9.495e-05, "L": 9.451e-05, "C": 9.495e-05, "V": 11209.69714056, "T": "2018-01-14T19:45:00", "BV": 1.06343033}, {"O": 9.495e-05, "H": 9.511e-05, "L": 9.495e-05, "C": 9.511e-05, "V": 6329.1707229, "T": "2018-01-14T19:50:00", "BV": 0.60142376}, {"O": 9.511e-05, "H": 9.543e-05, "L": 9.511e-05, "C": 9.543e-05, "V": 8441.00692797, "T": "2018-01-14T19:55:00", "BV": 0.80325438}, {"O": 9.561e-05, "H": 9.561e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 3293.50904781, "T": "2018-01-14T20:00:00", "BV": 0.31351832}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.422e-05, "C": 9.5e-05, "V": 7626.13644322, "T": "2018-01-14T20:05:00", "BV": 0.72396735}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.47e-05, "C": 9.5e-05, "V": 5425.42179533, "T": "2018-01-14T20:10:00", "BV": 0.51505135}, {"O": 9.477e-05, "H": 9.554e-05, "L": 9.409e-05, "C": 9.504e-05, "V": 13606.80752907, "T": "2018-01-14T20:15:00", "BV": 1.28432768}, {"O": 9.564e-05, "H": 9.564e-05, "L": 9.504e-05, "C": 9.53e-05, "V": 3321.75117192, "T": "2018-01-14T20:20:00", "BV": 0.31679814}, {"O": 9.53e-05, "H": 9.564e-05, "L": 9.504e-05, "C": 9.564e-05, "V": 11845.44207322, "T": "2018-01-14T20:25:00", "BV": 1.12906623}, {"O": 9.52e-05, "H": 9.564e-05, "L": 9.504e-05, "C": 9.518e-05, "V": 5575.93744408, "T": "2018-01-14T20:30:00", "BV": 0.53049684}, {"O": 9.518e-05, "H": 9.518e-05, "L": 9.431e-05, "C": 9.474e-05, "V": 1558.38069061, "T": "2018-01-14T20:35:00", "BV": 0.14824498}, {"O": 9.474e-05, "H": 9.518e-05, "L": 9.369e-05, "C": 9.431e-05, "V": 10658.88909538, "T": "2018-01-14T20:40:00", "BV": 1.0047116}, {"O": 9.431e-05, "H": 9.515e-05, "L": 9.375e-05, "C": 9.384e-05, "V": 4330.20811794, "T": "2018-01-14T20:45:00", "BV": 0.40883899}, {"O": 9.469e-05, "H": 9.488e-05, "L": 9.385e-05, "C": 9.479e-05, "V": 3331.81020906, "T": "2018-01-14T20:50:00", "BV": 0.31451475}, {"O": 9.479e-05, "H": 9.479e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 8984.57975068, "T": "2018-01-14T20:55:00", "BV": 0.85023191}, {"O": 9.456e-05, "H": 9.492e-05, "L": 9.456e-05, "C": 9.485e-05, "V": 4210.57744322, "T": "2018-01-14T21:00:00", "BV": 0.39902326}, {"O": 9.48e-05, "H": 9.485e-05, "L": 9.408e-05, "C": 9.479e-05, "V": 6156.55064493, "T": "2018-01-14T21:05:00", "BV": 0.58352218}, {"O": 9.479e-05, "H": 9.518e-05, "L": 9.479e-05, "C": 9.51e-05, "V": 6863.05468219, "T": "2018-01-14T21:10:00", "BV": 0.65113643}, {"O": 9.51e-05, "H": 9.518e-05, "L": 9.51e-05, "C": 9.518e-05, "V": 7000.86600644, "T": "2018-01-14T21:15:00", "BV": 0.66591896}, {"O": 9.518e-05, "H": 9.559e-05, "L": 9.407e-05, "C": 9.48e-05, "V": 4175.84812391, "T": "2018-01-14T21:20:00", "BV": 0.39705502}, {"O": 9.48e-05, "H": 9.616e-05, "L": 9.48e-05, "C": 9.566e-05, "V": 18562.27397289, "T": "2018-01-14T21:25:00", "BV": 1.77020873}, {"O": 9.566e-05, "H": 9.615e-05, "L": 9.525e-05, "C": 9.609e-05, "V": 9597.43513922, "T": "2018-01-14T21:30:00", "BV": 0.92005227}, {"O": 9.6e-05, "H": 9.612e-05, "L": 9.525e-05, "C": 9.61e-05, "V": 4019.04976447, "T": "2018-01-14T21:35:00", "BV": 0.38601884}, {"O": 9.611e-05, "H": 9.615e-05, "L": 9.526e-05, "C": 9.55e-05, "V": 3401.72833112, "T": "2018-01-14T21:40:00", "BV": 0.32642724}, {"O": 9.551e-05, "H": 9.615e-05, "L": 9.55e-05, "C": 9.61e-05, "V": 12387.1252931, "T": "2018-01-14T21:45:00", "BV": 1.18576231}, {"O": 9.55e-05, "H": 9.619e-05, "L": 9.55e-05, "C": 9.618e-05, "V": 11514.36486468, "T": "2018-01-14T21:50:00", "BV": 1.10567331}, {"O": 9.619e-05, "H": 9.619e-05, "L": 9.522e-05, "C": 9.525e-05, "V": 14731.09088465, "T": "2018-01-14T21:55:00", "BV": 1.41072952}, {"O": 9.61e-05, "H": 9.619e-05, "L": 9.524e-05, "C": 9.599e-05, "V": 9002.10048686, "T": "2018-01-14T22:00:00", "BV": 0.86145692}, {"O": 9.599e-05, "H": 9.627e-05, "L": 9.534e-05, "C": 9.595e-05, "V": 12841.16024457, "T": "2018-01-14T22:05:00", "BV": 1.23230375}, {"O": 9.595e-05, "H": 9.66e-05, "L": 9.595e-05, "C": 9.65e-05, "V": 15931.8840929, "T": "2018-01-14T22:10:00", "BV": 1.53196514}, {"O": 9.606e-05, "H": 9.657e-05, "L": 9.524e-05, "C": 9.561e-05, "V": 15479.001996, "T": "2018-01-14T22:15:00", "BV": 1.48339858}, {"O": 9.595e-05, "H": 9.595e-05, "L": 9.5e-05, "C": 9.502e-05, "V": 9375.50567103, "T": "2018-01-14T22:20:00", "BV": 0.89291428}, {"O": 9.503e-05, "H": 9.6e-05, "L": 9.501e-05, "C": 9.599e-05, "V": 11555.21936491, "T": "2018-01-14T22:25:00", "BV": 1.1055726}, {"O": 9.599e-05, "H": 9.65e-05, "L": 9.598e-05, "C": 9.6e-05, "V": 3920.78276527, "T": "2018-01-14T22:30:00", "BV": 0.37642573}, {"O": 9.65e-05, "H": 9.65e-05, "L": 9.598e-05, "C": 9.645e-05, "V": 6900.05096608, "T": "2018-01-14T22:35:00", "BV": 0.66525975}, {"O": 9.644e-05, "H": 9.695e-05, "L": 9.643e-05, "C": 9.661e-05, "V": 23036.18140958, "T": "2018-01-14T22:40:00", "BV": 2.22414255}, {"O": 9.695e-05, "H": 9.7e-05, "L": 9.661e-05, "C": 9.7e-05, "V": 7133.2527401, "T": "2018-01-14T22:45:00", "BV": 0.69177591}, {"O": 9.7e-05, "H": 9.716e-05, "L": 9.66e-05, "C": 9.66e-05, "V": 11878.32057794, "T": "2018-01-14T22:50:00", "BV": 1.14983518}, {"O": 9.66e-05, "H": 9.733e-05, "L": 9.66e-05, "C": 9.733e-05, "V": 14702.21399383, "T": "2018-01-14T22:55:00", "BV": 1.42461955}, {"O": 9.733e-05, "H": 9.733e-05, "L": 9.66e-05, "C": 9.686e-05, "V": 5703.5389061, "T": "2018-01-14T23:00:00", "BV": 0.55211203}, {"O": 9.672e-05, "H": 9.733e-05, "L": 9.66e-05, "C": 9.733e-05, "V": 6468.16335329, "T": "2018-01-14T23:05:00", "BV": 0.62735465}, {"O": 9.702e-05, "H": 9.75e-05, "L": 9.702e-05, "C": 9.743e-05, "V": 13976.85880511, "T": "2018-01-14T23:10:00", "BV": 1.36105461}, {"O": 9.743e-05, "H": 9.75e-05, "L": 9.66e-05, "C": 9.704e-05, "V": 8134.03679333, "T": "2018-01-14T23:15:00", "BV": 0.790585}, {"O": 9.704e-05, "H": 9.75e-05, "L": 9.67e-05, "C": 9.75e-05, "V": 5622.79534293, "T": "2018-01-14T23:20:00", "BV": 0.54573618}, {"O": 9.726e-05, "H": 9.75e-05, "L": 9.65e-05, "C": 9.748e-05, "V": 22007.81513872, "T": "2018-01-14T23:25:00", "BV": 2.13522889}, {"O": 9.748e-05, "H": 9.748e-05, "L": 9.638e-05, "C": 9.65e-05, "V": 5710.37979169, "T": "2018-01-14T23:30:00", "BV": 0.55202206}, {"O": 9.735e-05, "H": 9.735e-05, "L": 9.65e-05, "C": 9.73e-05, "V": 10568.78480592, "T": "2018-01-14T23:35:00", "BV": 1.02569743}, {"O": 9.731e-05, "H": 9.742e-05, "L": 9.651e-05, "C": 9.735e-05, "V": 3826.55667054, "T": "2018-01-14T23:40:00", "BV": 0.37137775}, {"O": 9.735e-05, "H": 9.735e-05, "L": 9.65e-05, "C": 9.728e-05, "V": 4426.35357997, "T": "2018-01-14T23:45:00", "BV": 0.42870858}, {"O": 9.728e-05, "H": 9.729e-05, "L": 9.652e-05, "C": 9.7e-05, "V": 6147.68503362, "T": "2018-01-14T23:50:00", "BV": 0.59645057}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.65e-05, "C": 9.699e-05, "V": 10399.39402858, "T": "2018-01-14T23:55:00", "BV": 1.00571652}, {"O": 9.699e-05, "H": 9.73e-05, "L": 9.6e-05, "C": 9.728e-05, "V": 9894.53441187, "T": "2018-01-15T00:00:00", "BV": 0.95660682}, {"O": 9.728e-05, "H": 9.728e-05, "L": 9.555e-05, "C": 9.699e-05, "V": 5209.23982527, "T": "2018-01-15T00:05:00", "BV": 0.50126027}, {"O": 9.651e-05, "H": 9.77e-05, "L": 9.651e-05, "C": 9.753e-05, "V": 23843.07399058, "T": "2018-01-15T00:10:00", "BV": 2.32074285}, {"O": 9.752e-05, "H": 9.753e-05, "L": 9.657e-05, "C": 9.725e-05, "V": 3321.39647467, "T": "2018-01-15T00:15:00", "BV": 0.32294784}, {"O": 9.725e-05, "H": 9.725e-05, "L": 9.65e-05, "C": 9.722e-05, "V": 15470.14861085, "T": "2018-01-15T00:20:00", "BV": 1.50134213}, {"O": 9.77e-05, "H": 9.819e-05, "L": 9.661e-05, "C": 9.796e-05, "V": 56436.58770166, "T": "2018-01-15T00:25:00", "BV": 5.52832251}, {"O": 9.796e-05, "H": 9.796e-05, "L": 9.687e-05, "C": 9.699e-05, "V": 8790.21345883, "T": "2018-01-15T00:30:00", "BV": 0.85453358}, {"O": 9.753e-05, "H": 9.89e-05, "L": 9.648e-05, "C": 9.79e-05, "V": 71767.24069188, "T": "2018-01-15T00:35:00", "BV": 7.04725148}, {"O": 9.79e-05, "H": 9.862e-05, "L": 9.79e-05, "C": 9.857e-05, "V": 52685.20901492, "T": "2018-01-15T00:40:00", "BV": 5.17147626}, {"O": 9.792e-05, "H": 9.861e-05, "L": 9.79e-05, "C": 9.792e-05, "V": 19945.96882824, "T": "2018-01-15T00:45:00", "BV": 1.96243793}, {"O": 9.86e-05, "H": 9.86e-05, "L": 9.686e-05, "C": 9.848e-05, "V": 24986.20806981, "T": "2018-01-15T00:50:00", "BV": 2.44337015}, {"O": 9.848e-05, "H": 9.848e-05, "L": 9.731e-05, "C": 9.739e-05, "V": 2398.91414108, "T": "2018-01-15T00:55:00", "BV": 0.23499846}, {"O": 9.75e-05, "H": 9.835e-05, "L": 9.75e-05, "C": 9.755e-05, "V": 15513.62395666, "T": "2018-01-15T01:00:00", "BV": 1.51628094}, {"O": 9.757e-05, "H": 9.835e-05, "L": 9.755e-05, "C": 9.833e-05, "V": 8669.43759074, "T": "2018-01-15T01:05:00", "BV": 0.84821902}, {"O": 9.835e-05, "H": 9.84e-05, "L": 9.759e-05, "C": 9.838e-05, "V": 11140.7499733, "T": "2018-01-15T01:10:00", "BV": 1.09321852}, {"O": 9.838e-05, "H": 9.838e-05, "L": 9.757e-05, "C": 9.769e-05, "V": 30857.82662829, "T": "2018-01-15T01:15:00", "BV": 3.02163025}, {"O": 9.769e-05, "H": 9.827e-05, "L": 9.757e-05, "C": 9.757e-05, "V": 15541.80708819, "T": "2018-01-15T01:20:00", "BV": 1.52236348}, {"O": 9.761e-05, "H": 9.835e-05, "L": 9.751e-05, "C": 9.76e-05, "V": 19214.23871059, "T": "2018-01-15T01:25:00", "BV": 1.88069481}, {"O": 9.76e-05, "H": 9.829e-05, "L": 9.751e-05, "C": 9.822e-05, "V": 10899.03338664, "T": "2018-01-15T01:30:00", "BV": 1.06669449}, {"O": 9.818e-05, "H": 9.818e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 7847.04271935, "T": "2018-01-15T01:35:00", "BV": 0.76893501}, {"O": 9.814e-05, "H": 9.825e-05, "L": 9.761e-05, "C": 9.825e-05, "V": 11194.97619295, "T": "2018-01-15T01:40:00", "BV": 1.09870469}, {"O": 9.762e-05, "H": 9.863e-05, "L": 9.762e-05, "C": 9.8e-05, "V": 16766.12246458, "T": "2018-01-15T01:45:00", "BV": 1.64870452}, {"O": 9.805e-05, "H": 9.855e-05, "L": 9.778e-05, "C": 9.782e-05, "V": 6719.66055646, "T": "2018-01-15T01:50:00", "BV": 0.65892125}, {"O": 9.835e-05, "H": 9.866e-05, "L": 9.782e-05, "C": 9.864e-05, "V": 9139.93215398, "T": "2018-01-15T01:55:00", "BV": 0.89949744}, {"O": 9.849e-05, "H": 9.864e-05, "L": 9.81e-05, "C": 9.85e-05, "V": 19870.14397871, "T": "2018-01-15T02:00:00", "BV": 1.95706516}, {"O": 9.85e-05, "H": 9.865e-05, "L": 9.8e-05, "C": 9.858e-05, "V": 8436.85326374, "T": "2018-01-15T02:05:00", "BV": 0.82933224}, {"O": 9.853e-05, "H": 9.915e-05, "L": 9.786e-05, "C": 9.8e-05, "V": 15242.35833788, "T": "2018-01-15T02:10:00", "BV": 1.50265518}, {"O": 9.802e-05, "H": 9.85e-05, "L": 9.802e-05, "C": 9.83e-05, "V": 21278.85300533, "T": "2018-01-15T02:15:00", "BV": 2.09413533}, {"O": 9.83e-05, "H": 9.909e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 22009.5567324, "T": "2018-01-15T02:20:00", "BV": 2.15698772}, {"O": 9.867e-05, "H": 9.867e-05, "L": 9.647e-05, "C": 9.726e-05, "V": 9518.67595056, "T": "2018-01-15T02:25:00", "BV": 0.92551568}, {"O": 9.805e-05, "H": 9.805e-05, "L": 9.647e-05, "C": 9.661e-05, "V": 34840.43868536, "T": "2018-01-15T02:30:00", "BV": 3.38621705}, {"O": 9.737e-05, "H": 9.807e-05, "L": 9.661e-05, "C": 9.799e-05, "V": 16603.23671055, "T": "2018-01-15T02:35:00", "BV": 1.61759726}, {"O": 9.692e-05, "H": 9.8e-05, "L": 9.692e-05, "C": 9.796e-05, "V": 6673.00632508, "T": "2018-01-15T02:40:00", "BV": 0.65268937}, {"O": 9.79e-05, "H": 9.798e-05, "L": 9.714e-05, "C": 9.798e-05, "V": 13113.34025258, "T": "2018-01-15T02:45:00", "BV": 1.28423676}, {"O": 9.798e-05, "H": 9.83e-05, "L": 9.798e-05, "C": 9.83e-05, "V": 11847.44624524, "T": "2018-01-15T02:50:00", "BV": 1.1617682}, {"O": 9.83e-05, "H": 9.9e-05, "L": 9.83e-05, "C": 9.835e-05, "V": 9978.45973007, "T": "2018-01-15T02:55:00", "BV": 0.98512621}, {"O": 9.835e-05, "H": 9.891e-05, "L": 9.835e-05, "C": 9.891e-05, "V": 3993.21150109, "T": "2018-01-15T03:00:00", "BV": 0.39463489}, {"O": 9.891e-05, "H": 9.902e-05, "L": 9.835e-05, "C": 9.902e-05, "V": 1822.1376805, "T": "2018-01-15T03:05:00", "BV": 0.17962319}, {"O": 9.838e-05, "H": 9.902e-05, "L": 9.8e-05, "C": 9.804e-05, "V": 3616.1408292, "T": "2018-01-15T03:10:00", "BV": 0.35543381}, {"O": 9.803e-05, "H": 9.904e-05, "L": 9.803e-05, "C": 9.837e-05, "V": 4721.52306835, "T": "2018-01-15T03:15:00", "BV": 0.46368902}, {"O": 9.837e-05, "H": 9.904e-05, "L": 9.837e-05, "C": 9.904e-05, "V": 1551.05852648, "T": "2018-01-15T03:20:00", "BV": 0.15291811}, {"O": 9.834e-05, "H": 9.899e-05, "L": 9.834e-05, "C": 9.899e-05, "V": 1343.2824357, "T": "2018-01-15T03:25:00", "BV": 0.13212113}, {"O": 9.899e-05, "H": 9.899e-05, "L": 9.834e-05, "C": 9.85e-05, "V": 4308.45641721, "T": "2018-01-15T03:30:00", "BV": 0.424036}, {"O": 9.834e-05, "H": 9.906e-05, "L": 9.734e-05, "C": 9.905e-05, "V": 10333.73187788, "T": "2018-01-15T03:35:00", "BV": 1.01352456}, {"O": 9.823e-05, "H": 9.9e-05, "L": 9.773e-05, "C": 9.9e-05, "V": 4103.49874715, "T": "2018-01-15T03:40:00", "BV": 0.40369987}, {"O": 9.786e-05, "H": 9.9e-05, "L": 9.72e-05, "C": 9.846e-05, "V": 18017.22817681, "T": "2018-01-15T03:45:00", "BV": 1.7566913}, {"O": 9.849e-05, "H": 9.86e-05, "L": 9.749e-05, "C": 9.829e-05, "V": 8098.8557032, "T": "2018-01-15T03:50:00", "BV": 0.79397886}, {"O": 9.82e-05, "H": 9.828e-05, "L": 9.77e-05, "C": 9.828e-05, "V": 8016.22109554, "T": "2018-01-15T03:55:00", "BV": 0.78763212}, {"O": 9.818e-05, "H": 9.888e-05, "L": 9.818e-05, "C": 9.888e-05, "V": 11592.439016, "T": "2018-01-15T04:00:00", "BV": 1.14039936}, {"O": 9.888e-05, "H": 9.911e-05, "L": 9.818e-05, "C": 9.819e-05, "V": 5395.50194476, "T": "2018-01-15T04:05:00", "BV": 0.53279617}, {"O": 9.818e-05, "H": 9.925e-05, "L": 9.818e-05, "C": 9.835e-05, "V": 8711.78198635, "T": "2018-01-15T04:10:00", "BV": 0.86176706}, {"O": 9.879e-05, "H": 9.899e-05, "L": 9.77e-05, "C": 9.881e-05, "V": 6494.60361788, "T": "2018-01-15T04:15:00", "BV": 0.63757752}, {"O": 9.845e-05, "H": 9.881e-05, "L": 9.77e-05, "C": 9.77e-05, "V": 12138.75226556, "T": "2018-01-15T04:20:00", "BV": 1.19597052}, {"O": 9.77e-05, "H": 9.86e-05, "L": 9.765e-05, "C": 9.84e-05, "V": 5660.33580202, "T": "2018-01-15T04:25:00", "BV": 0.55511658}, {"O": 9.839e-05, "H": 9.839e-05, "L": 9.765e-05, "C": 9.839e-05, "V": 7290.80635767, "T": "2018-01-15T04:30:00", "BV": 0.71583669}, {"O": 9.838e-05, "H": 9.839e-05, "L": 9.765e-05, "C": 9.799e-05, "V": 27326.53006173, "T": "2018-01-15T04:35:00", "BV": 2.6711383}, {"O": 9.799e-05, "H": 9.86e-05, "L": 9.765e-05, "C": 9.86e-05, "V": 19792.57344007, "T": "2018-01-15T04:40:00", "BV": 1.94679127}, {"O": 9.838e-05, "H": 9.839e-05, "L": 9.765e-05, "C": 9.839e-05, "V": 6866.87268853, "T": "2018-01-15T04:45:00", "BV": 0.67386963}, {"O": 9.825e-05, "H": 9.86e-05, "L": 9.766e-05, "C": 9.86e-05, "V": 7352.49810078, "T": "2018-01-15T04:50:00", "BV": 0.72304616}, {"O": 9.86e-05, "H": 9.9e-05, "L": 9.822e-05, "C": 9.898e-05, "V": 6609.59282734, "T": "2018-01-15T04:55:00", "BV": 0.65218939}, {"O": 9.898e-05, "H": 9.9e-05, "L": 9.85e-05, "C": 9.877e-05, "V": 7629.54977198, "T": "2018-01-15T05:00:00", "BV": 0.75224322}, {"O": 9.824e-05, "H": 9.877e-05, "L": 9.789e-05, "C": 9.877e-05, "V": 2182.06754412, "T": "2018-01-15T05:05:00", "BV": 0.2142394}, {"O": 9.877e-05, "H": 9.879e-05, "L": 9.795e-05, "C": 9.795e-05, "V": 7250.44698485, "T": "2018-01-15T05:10:00", "BV": 0.71171141}, {"O": 9.795e-05, "H": 9.879e-05, "L": 9.788e-05, "C": 9.849e-05, "V": 9562.23137126, "T": "2018-01-15T05:15:00", "BV": 0.9424323}, {"O": 9.849e-05, "H": 9.925e-05, "L": 9.803e-05, "C": 9.803e-05, "V": 19036.80791909, "T": "2018-01-15T05:20:00", "BV": 1.88219032}, {"O": 9.82e-05, "H": 9.825e-05, "L": 9.801e-05, "C": 9.801e-05, "V": 8055.40378128, "T": "2018-01-15T05:25:00", "BV": 0.79053227}, {"O": 9.801e-05, "H": 9.822e-05, "L": 9.801e-05, "C": 9.822e-05, "V": 2097.6870317, "T": "2018-01-15T05:30:00", "BV": 0.20585356}, {"O": 9.822e-05, "H": 9.824e-05, "L": 9.81e-05, "C": 9.824e-05, "V": 4694.92867888, "T": "2018-01-15T05:35:00", "BV": 0.4609813}, {"O": 9.824e-05, "H": 9.824e-05, "L": 9.801e-05, "C": 9.801e-05, "V": 4258.66887408, "T": "2018-01-15T05:40:00", "BV": 0.41761078}, {"O": 9.801e-05, "H": 9.824e-05, "L": 9.765e-05, "C": 9.824e-05, "V": 8191.41891932, "T": "2018-01-15T05:45:00", "BV": 0.80220568}, {"O": 9.85e-05, "H": 9.887e-05, "L": 9.72e-05, "C": 9.85e-05, "V": 14904.5454794, "T": "2018-01-15T05:50:00", "BV": 1.46489653}, {"O": 9.85e-05, "H": 9.9e-05, "L": 9.805e-05, "C": 9.898e-05, "V": 32928.47545121, "T": "2018-01-15T05:55:00", "BV": 3.2515303}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.825e-05, "C": 9.9e-05, "V": 5286.95319861, "T": "2018-01-15T06:00:00", "BV": 0.52325883}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.832e-05, "C": 9.899e-05, "V": 21718.40313016, "T": "2018-01-15T06:05:00", "BV": 2.13764356}, {"O": 9.86e-05, "H": 9.92e-05, "L": 9.86e-05, "C": 9.92e-05, "V": 8688.52904908, "T": "2018-01-15T06:10:00", "BV": 0.86050911}, {"O": 9.905e-05, "H": 9.92e-05, "L": 9.81e-05, "C": 9.81e-05, "V": 10935.2920036, "T": "2018-01-15T06:15:00", "BV": 1.0822557}, {"O": 9.917e-05, "H": 9.92e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 8659.45208851, "T": "2018-01-15T06:20:00", "BV": 0.8550034}, {"O": 9.917e-05, "H": 9.92e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 825.81346705, "T": "2018-01-15T06:25:00", "BV": 0.08167421}, {"O": 9.899e-05, "H": 0.0001017, "L": 9.899e-05, "C": 0.0001013, "V": 740213.74813263, "T": "2018-01-15T06:30:00", "BV": 74.42715951}, {"O": 0.00010146, "H": 0.00010579, "L": 0.00010083, "C": 0.0001057, "V": 746835.18278676, "T": "2018-01-15T06:35:00", "BV": 77.34143847}, {"O": 0.0001057, "H": 0.00010588, "L": 0.00010297, "C": 0.00010372, "V": 367269.18629256, "T": "2018-01-15T06:40:00", "BV": 38.47137914}, {"O": 0.00010372, "H": 0.000105, "L": 0.0001032, "C": 0.0001045, "V": 74633.13561743, "T": "2018-01-15T06:45:00", "BV": 7.78015353}, {"O": 0.00010484, "H": 0.00010588, "L": 0.00010439, "C": 0.0001051, "V": 280389.30337236, "T": "2018-01-15T06:50:00", "BV": 29.56398315}, {"O": 0.0001051, "H": 0.0001057, "L": 0.00010262, "C": 0.00010279, "V": 96442.2059146, "T": "2018-01-15T06:55:00", "BV": 10.00540385}, {"O": 0.00010279, "H": 0.0001043, "L": 0.00010275, "C": 0.000103, "V": 117826.33834692, "T": "2018-01-15T07:00:00", "BV": 12.2020198}, {"O": 0.00010359, "H": 0.00010374, "L": 0.00010159, "C": 0.00010248, "V": 80877.44056507, "T": "2018-01-15T07:05:00", "BV": 8.28472852}, {"O": 0.00010197, "H": 0.00010247, "L": 0.00010162, "C": 0.0001024, "V": 16915.49894287, "T": "2018-01-15T07:10:00", "BV": 1.72393263}, {"O": 0.00010239, "H": 0.00010239, "L": 0.0001016, "C": 0.00010206, "V": 26038.49024745, "T": "2018-01-15T07:15:00", "BV": 2.65785976}, {"O": 0.00010207, "H": 0.00010299, "L": 0.0001016, "C": 0.00010259, "V": 77316.94099617, "T": "2018-01-15T07:20:00", "BV": 7.9238253}, {"O": 0.00010259, "H": 0.00010346, "L": 0.00010201, "C": 0.00010337, "V": 57550.0553017, "T": "2018-01-15T07:25:00", "BV": 5.92152523}, {"O": 0.00010337, "H": 0.0001038, "L": 0.00010247, "C": 0.00010379, "V": 49945.33736488, "T": "2018-01-15T07:30:00", "BV": 5.16981167}, {"O": 0.00010379, "H": 0.00010562, "L": 0.00010292, "C": 0.00010512, "V": 143233.20647012, "T": "2018-01-15T07:35:00", "BV": 14.99802949}, {"O": 0.00010541, "H": 0.00010597, "L": 0.00010486, "C": 0.0001054, "V": 233118.08195981, "T": "2018-01-15T07:40:00", "BV": 24.5910236}, {"O": 0.0001054, "H": 0.0001054, "L": 0.00010387, "C": 0.00010387, "V": 95146.28362879, "T": "2018-01-15T07:45:00", "BV": 9.92799604}, {"O": 0.00010387, "H": 0.00010387, "L": 0.00010159, "C": 0.00010186, "V": 193892.56186213, "T": "2018-01-15T07:50:00", "BV": 19.83411268}, {"O": 0.00010186, "H": 0.00010268, "L": 0.00010085, "C": 0.00010151, "V": 201954.77338683, "T": "2018-01-15T07:55:00", "BV": 20.50952042}, {"O": 0.0001009, "H": 0.00010181, "L": 9.961e-05, "C": 0.00010048, "V": 139660.73232795, "T": "2018-01-15T08:00:00", "BV": 14.00170863}, {"O": 0.00010048, "H": 0.00010336, "L": 0.00010048, "C": 0.00010302, "V": 76632.01607249, "T": "2018-01-15T08:05:00", "BV": 7.84786264}, {"O": 0.00010305, "H": 0.00010336, "L": 0.00010012, "C": 0.00010269, "V": 99868.95562625, "T": "2018-01-15T08:10:00", "BV": 10.11314633}, {"O": 0.0001022, "H": 0.00010299, "L": 0.00010108, "C": 0.0001024, "V": 75625.74714208, "T": "2018-01-15T08:15:00", "BV": 7.75038102}, {"O": 0.0001024, "H": 0.00010286, "L": 0.00010121, "C": 0.0001025, "V": 12965.46829881, "T": "2018-01-15T08:20:00", "BV": 1.32141863}, {"O": 0.0001025, "H": 0.0001025, "L": 0.0001015, "C": 0.0001015, "V": 99391.51679687, "T": "2018-01-15T08:25:00", "BV": 10.11751798}, {"O": 0.00010233, "H": 0.00010234, "L": 0.0001005, "C": 0.00010175, "V": 71056.66894308, "T": "2018-01-15T08:30:00", "BV": 7.19224644}, {"O": 0.0001011, "H": 0.0001022, "L": 0.00010101, "C": 0.000102, "V": 32597.81988114, "T": "2018-01-15T08:35:00", "BV": 3.31370695}, {"O": 0.00010201, "H": 0.00010285, "L": 0.00010151, "C": 0.00010285, "V": 14180.74813404, "T": "2018-01-15T08:40:00", "BV": 1.44871062}, {"O": 0.000102, "H": 0.00010415, "L": 0.0001015, "C": 0.00010374, "V": 165590.19778406, "T": "2018-01-15T08:45:00", "BV": 17.10850092}, {"O": 0.00010373, "H": 0.0001041, "L": 0.00010286, "C": 0.00010296, "V": 21397.53597697, "T": "2018-01-15T08:50:00", "BV": 2.21693436}, {"O": 0.00010296, "H": 0.00010382, "L": 0.00010288, "C": 0.00010309, "V": 13861.25924029, "T": "2018-01-15T08:55:00", "BV": 1.42864555}, {"O": 0.00010295, "H": 0.0001035, "L": 0.00010289, "C": 0.00010289, "V": 23918.34112655, "T": "2018-01-15T09:00:00", "BV": 2.47199807}, {"O": 0.00010289, "H": 0.00010347, "L": 0.00010288, "C": 0.00010347, "V": 14603.6992578, "T": "2018-01-15T09:05:00", "BV": 1.50638788}, {"O": 0.00010347, "H": 0.00010377, "L": 0.00010347, "C": 0.00010377, "V": 10911.96737803, "T": "2018-01-15T09:10:00", "BV": 1.12972737}, {"O": 0.00010366, "H": 0.00010415, "L": 0.00010337, "C": 0.0001041, "V": 29062.00816236, "T": "2018-01-15T09:15:00", "BV": 3.01544709}, {"O": 0.0001041, "H": 0.0001041, "L": 0.00010277, "C": 0.00010401, "V": 23743.59404916, "T": "2018-01-15T09:20:00", "BV": 2.45297465}, {"O": 0.000104, "H": 0.000104, "L": 0.00010277, "C": 0.0001035, "V": 31009.76394338, "T": "2018-01-15T09:25:00", "BV": 3.19909554}, {"O": 0.00010349, "H": 0.0001038, "L": 0.0001025, "C": 0.0001038, "V": 86568.12090086, "T": "2018-01-15T09:30:00", "BV": 8.94097164}, {"O": 0.00010379, "H": 0.00010393, "L": 0.0001029, "C": 0.00010368, "V": 14960.13086621, "T": "2018-01-15T09:35:00", "BV": 1.54868793}, {"O": 0.0001037, "H": 0.00010394, "L": 0.000103, "C": 0.00010315, "V": 23600.17087737, "T": "2018-01-15T09:40:00", "BV": 2.44359355}, {"O": 0.00010388, "H": 0.0001041, "L": 0.00010308, "C": 0.00010404, "V": 16465.42266215, "T": "2018-01-15T09:45:00", "BV": 1.71039275}, {"O": 0.00010327, "H": 0.00010407, "L": 0.00010327, "C": 0.00010386, "V": 21097.09920495, "T": "2018-01-15T09:50:00", "BV": 2.18443707}, {"O": 0.00010336, "H": 0.00010383, "L": 0.00010336, "C": 0.00010336, "V": 32856.86411699, "T": "2018-01-15T09:55:00", "BV": 3.40278081}, {"O": 0.00010336, "H": 0.00010361, "L": 0.00010211, "C": 0.00010247, "V": 50326.72242735, "T": "2018-01-15T10:00:00", "BV": 5.16603653}, {"O": 0.00010247, "H": 0.00010249, "L": 0.00010208, "C": 0.00010249, "V": 13632.42126726, "T": "2018-01-15T10:05:00", "BV": 1.39552124}, {"O": 0.00010249, "H": 0.00010249, "L": 0.00010108, "C": 0.00010235, "V": 96392.39408949, "T": "2018-01-15T10:10:00", "BV": 9.78079257}, {"O": 0.00010235, "H": 0.00010235, "L": 0.00010089, "C": 0.000102, "V": 89363.84316769, "T": "2018-01-15T10:15:00", "BV": 9.10013645}, {"O": 0.000102, "H": 0.00010248, "L": 0.000102, "C": 0.00010202, "V": 156043.20970751, "T": "2018-01-15T10:20:00", "BV": 15.9203446}, {"O": 0.00010204, "H": 0.00010302, "L": 0.000102, "C": 0.00010285, "V": 81765.17927634, "T": "2018-01-15T10:25:00", "BV": 8.39107696}, {"O": 0.00010285, "H": 0.0001031, "L": 0.00010285, "C": 0.0001029, "V": 54172.1229238, "T": "2018-01-15T10:30:00", "BV": 5.57832515}, {"O": 0.0001029, "H": 0.000103, "L": 0.00010285, "C": 0.00010285, "V": 72709.39082313, "T": "2018-01-15T10:35:00", "BV": 7.47835747}, {"O": 0.00010285, "H": 0.00010286, "L": 0.00010188, "C": 0.00010188, "V": 37858.21511504, "T": "2018-01-15T10:40:00", "BV": 3.89174278}, {"O": 0.00010188, "H": 0.00010188, "L": 0.00010108, "C": 0.00010109, "V": 25707.7017848, "T": "2018-01-15T10:45:00", "BV": 2.60995479}, {"O": 0.0001011, "H": 0.00010285, "L": 0.00010089, "C": 0.00010089, "V": 37108.39773165, "T": "2018-01-15T10:50:00", "BV": 3.77756494}, {"O": 0.00010088, "H": 0.00010218, "L": 0.00010073, "C": 0.00010073, "V": 54144.15095016, "T": "2018-01-15T10:55:00", "BV": 5.48005959}, {"O": 0.00010077, "H": 0.00010178, "L": 0.00010072, "C": 0.00010165, "V": 20606.602981, "T": "2018-01-15T11:00:00", "BV": 2.0863594}, {"O": 0.00010165, "H": 0.00010199, "L": 0.00010077, "C": 0.00010077, "V": 10976.07611483, "T": "2018-01-15T11:05:00", "BV": 1.11610676}, {"O": 0.00010102, "H": 0.00010189, "L": 0.00010072, "C": 0.0001015, "V": 21949.56441967, "T": "2018-01-15T11:10:00", "BV": 2.21737154}, {"O": 0.00010149, "H": 0.00010188, "L": 0.00010099, "C": 0.0001015, "V": 7919.27167825, "T": "2018-01-15T11:15:00", "BV": 0.80302202}, {"O": 0.00010182, "H": 0.00010182, "L": 0.00010065, "C": 0.00010066, "V": 20074.9205177, "T": "2018-01-15T11:20:00", "BV": 2.02343292}, {"O": 0.00010066, "H": 0.000101, "L": 0.00010019, "C": 0.00010074, "V": 23426.99629502, "T": "2018-01-15T11:25:00", "BV": 2.35704288}, {"O": 0.00010039, "H": 0.00010074, "L": 0.00010039, "C": 0.00010074, "V": 3459.33996933, "T": "2018-01-15T11:30:00", "BV": 0.34776657}, {"O": 0.00010074, "H": 0.00010099, "L": 0.00010039, "C": 0.00010039, "V": 20132.18829144, "T": "2018-01-15T11:35:00", "BV": 2.0325882}, {"O": 0.00010098, "H": 0.000101, "L": 0.0001, "C": 0.00010098, "V": 44914.87922496, "T": "2018-01-15T11:40:00", "BV": 4.53243312}, {"O": 0.00010068, "H": 0.00010101, "L": 0.00010001, "C": 0.00010082, "V": 23755.92842927, "T": "2018-01-15T11:45:00", "BV": 2.39614779}, {"O": 0.0001008, "H": 0.00010081, "L": 0.00010001, "C": 0.00010008, "V": 20491.77140388, "T": "2018-01-15T11:50:00", "BV": 2.05990179}, {"O": 0.00010008, "H": 0.00010079, "L": 0.00010001, "C": 0.00010059, "V": 26787.63564794, "T": "2018-01-15T11:55:00", "BV": 2.68549112}, {"O": 0.00010034, "H": 0.0001008, "L": 0.00010034, "C": 0.0001008, "V": 6333.23513755, "T": "2018-01-15T12:00:00", "BV": 0.63773522}, {"O": 0.0001008, "H": 0.0001008, "L": 0.0001006, "C": 0.00010078, "V": 12813.33585941, "T": "2018-01-15T12:05:00", "BV": 1.28969028}, {"O": 0.00010078, "H": 0.0001008, "L": 0.0001006, "C": 0.0001006, "V": 30443.66418201, "T": "2018-01-15T12:10:00", "BV": 3.06361615}, {"O": 0.0001006, "H": 0.00010099, "L": 0.0001006, "C": 0.00010098, "V": 30379.91949249, "T": "2018-01-15T12:15:00", "BV": 3.05732185}, {"O": 0.00010098, "H": 0.00010169, "L": 0.00010062, "C": 0.00010136, "V": 35196.34018623, "T": "2018-01-15T12:20:00", "BV": 3.56427248}, {"O": 0.00010076, "H": 0.00010076, "L": 9.999e-05, "C": 0.00010074, "V": 190732.71317868, "T": "2018-01-15T12:25:00", "BV": 19.11594663}, {"O": 0.0001005, "H": 0.00010111, "L": 9.981e-05, "C": 0.00010107, "V": 20720.80789701, "T": "2018-01-15T12:30:00", "BV": 2.09069776}, {"O": 0.00010107, "H": 0.00010114, "L": 0.00010015, "C": 0.00010111, "V": 67040.66427198, "T": "2018-01-15T12:35:00", "BV": 6.76028263}, {"O": 0.00010114, "H": 0.00010275, "L": 0.0001007, "C": 0.0001008, "V": 44997.54370122, "T": "2018-01-15T12:40:00", "BV": 4.57265594}, {"O": 0.0001008, "H": 0.00010118, "L": 9.994e-05, "C": 0.00010086, "V": 46480.31675232, "T": "2018-01-15T12:45:00", "BV": 4.67210777}, {"O": 0.00010078, "H": 0.00010088, "L": 9.995e-05, "C": 0.00010001, "V": 33472.91614873, "T": "2018-01-15T12:50:00", "BV": 3.35485983}, {"O": 0.00010014, "H": 0.00010095, "L": 9.975e-05, "C": 0.00010094, "V": 84712.96952677, "T": "2018-01-15T12:55:00", "BV": 8.49338164}, {"O": 0.00010093, "H": 0.00010096, "L": 9.88e-05, "C": 0.00010078, "V": 159945.91052029, "T": "2018-01-15T13:00:00", "BV": 15.97936839}, {"O": 0.0001, "H": 0.00010074, "L": 9.975e-05, "C": 9.988e-05, "V": 16643.87108132, "T": "2018-01-15T13:05:00", "BV": 1.66681356}, {"O": 9.988e-05, "H": 0.00010019, "L": 9.935e-05, "C": 9.95e-05, "V": 43435.75468081, "T": "2018-01-15T13:10:00", "BV": 4.32355634}, {"O": 9.95e-05, "H": 0.0001, "L": 9.949e-05, "C": 9.992e-05, "V": 32453.90874989, "T": "2018-01-15T13:15:00", "BV": 3.23020733}, {"O": 9.992e-05, "H": 9.992e-05, "L": 9.92e-05, "C": 9.952e-05, "V": 28223.89741101, "T": "2018-01-15T13:20:00", "BV": 2.80876372}, {"O": 9.952e-05, "H": 0.00010095, "L": 9.914e-05, "C": 9.947e-05, "V": 70046.44734431, "T": "2018-01-15T13:25:00", "BV": 6.97030929}, {"O": 9.947e-05, "H": 0.00010083, "L": 9.92e-05, "C": 9.935e-05, "V": 37564.7983119, "T": "2018-01-15T13:30:00", "BV": 3.74400473}, {"O": 9.947e-05, "H": 9.959e-05, "L": 9.935e-05, "C": 9.949e-05, "V": 27510.19423383, "T": "2018-01-15T13:35:00", "BV": 2.7366717}, {"O": 9.955e-05, "H": 0.0001, "L": 9.945e-05, "C": 9.945e-05, "V": 22654.4734557, "T": "2018-01-15T13:40:00", "BV": 2.26120673}, {"O": 9.945e-05, "H": 9.945e-05, "L": 9.763e-05, "C": 9.936e-05, "V": 103323.81789177, "T": "2018-01-15T13:45:00", "BV": 10.20482416}, {"O": 9.936e-05, "H": 9.936e-05, "L": 9.759e-05, "C": 9.912e-05, "V": 43383.73976864, "T": "2018-01-15T13:50:00", "BV": 4.29362848}, {"O": 9.91e-05, "H": 9.911e-05, "L": 9.78e-05, "C": 9.83e-05, "V": 29034.35610946, "T": "2018-01-15T13:55:00", "BV": 2.87435944}, {"O": 9.83e-05, "H": 9.919e-05, "L": 9.786e-05, "C": 9.919e-05, "V": 41559.71977605, "T": "2018-01-15T14:00:00", "BV": 4.09175922}, {"O": 9.919e-05, "H": 9.919e-05, "L": 9.786e-05, "C": 9.913e-05, "V": 19907.78883219, "T": "2018-01-15T14:05:00", "BV": 1.96769889}, {"O": 9.89e-05, "H": 9.913e-05, "L": 9.89e-05, "C": 9.893e-05, "V": 40219.75985697, "T": "2018-01-15T14:10:00", "BV": 3.98392114}, {"O": 9.912e-05, "H": 9.913e-05, "L": 9.834e-05, "C": 9.872e-05, "V": 67580.67487354, "T": "2018-01-15T14:15:00", "BV": 6.68727599}, {"O": 9.899e-05, "H": 9.913e-05, "L": 9.843e-05, "C": 9.913e-05, "V": 29048.03739901, "T": "2018-01-15T14:20:00", "BV": 2.87467933}, {"O": 9.91e-05, "H": 9.913e-05, "L": 9.832e-05, "C": 9.894e-05, "V": 58390.38563106, "T": "2018-01-15T14:25:00", "BV": 5.77893503}, {"O": 9.894e-05, "H": 9.896e-05, "L": 9.83e-05, "C": 9.89e-05, "V": 8153.68529087, "T": "2018-01-15T14:30:00", "BV": 0.80454026}, {"O": 9.89e-05, "H": 9.89e-05, "L": 9.828e-05, "C": 9.857e-05, "V": 11153.88493113, "T": "2018-01-15T14:35:00", "BV": 1.09880211}, {"O": 9.857e-05, "H": 9.857e-05, "L": 9.82e-05, "C": 9.83e-05, "V": 26963.16598083, "T": "2018-01-15T14:40:00", "BV": 2.65124125}, {"O": 9.83e-05, "H": 9.878e-05, "L": 9.82e-05, "C": 9.878e-05, "V": 17310.46208347, "T": "2018-01-15T14:45:00", "BV": 1.70185192}, {"O": 9.865e-05, "H": 9.9e-05, "L": 9.865e-05, "C": 9.893e-05, "V": 16201.61807081, "T": "2018-01-15T14:50:00", "BV": 1.60165195}, {"O": 9.893e-05, "H": 9.911e-05, "L": 9.865e-05, "C": 9.91e-05, "V": 14388.51580856, "T": "2018-01-15T14:55:00", "BV": 1.42412048}, {"O": 9.9e-05, "H": 9.9e-05, "L": 9.865e-05, "C": 9.879e-05, "V": 27831.44871111, "T": "2018-01-15T15:00:00", "BV": 2.75046599}, {"O": 9.87e-05, "H": 9.88e-05, "L": 9.822e-05, "C": 9.845e-05, "V": 31553.64590769, "T": "2018-01-15T15:05:00", "BV": 3.11442392}, {"O": 9.845e-05, "H": 9.88e-05, "L": 9.83e-05, "C": 9.88e-05, "V": 39091.66447878, "T": "2018-01-15T15:10:00", "BV": 3.85446726}, {"O": 9.88e-05, "H": 9.88e-05, "L": 9.851e-05, "C": 9.851e-05, "V": 45256.23563772, "T": "2018-01-15T15:15:00", "BV": 4.46950871}, {"O": 9.88e-05, "H": 9.88e-05, "L": 9.852e-05, "C": 9.88e-05, "V": 36090.97468103, "T": "2018-01-15T15:20:00", "BV": 3.56562188}, {"O": 9.878e-05, "H": 9.92e-05, "L": 9.87e-05, "C": 9.92e-05, "V": 30265.64486956, "T": "2018-01-15T15:25:00", "BV": 2.9954956}, {"O": 9.915e-05, "H": 9.936e-05, "L": 9.915e-05, "C": 9.917e-05, "V": 14860.0111333, "T": "2018-01-15T15:30:00", "BV": 1.47571047}, {"O": 9.917e-05, "H": 9.937e-05, "L": 9.917e-05, "C": 9.937e-05, "V": 8675.75522324, "T": "2018-01-15T15:35:00", "BV": 0.8619299}, {"O": 9.937e-05, "H": 9.95e-05, "L": 9.936e-05, "C": 9.94e-05, "V": 24343.35435415, "T": "2018-01-15T15:40:00", "BV": 2.42017216}, {"O": 9.95e-05, "H": 9.955e-05, "L": 9.939e-05, "C": 9.95e-05, "V": 60250.95447377, "T": "2018-01-15T15:45:00", "BV": 5.99389949}, {"O": 9.95e-05, "H": 0.00010082, "L": 9.901e-05, "C": 0.0001005, "V": 85522.85142579, "T": "2018-01-15T15:50:00", "BV": 8.54832246}, {"O": 0.00010048, "H": 0.0001005, "L": 0.0001, "C": 0.0001001, "V": 54003.97501713, "T": "2018-01-15T15:55:00", "BV": 5.40553857}, {"O": 0.00010026, "H": 0.0001009, "L": 0.00010005, "C": 0.00010081, "V": 24715.88020201, "T": "2018-01-15T16:00:00", "BV": 2.48986639}, {"O": 0.00010078, "H": 0.0001008, "L": 0.0001, "C": 0.0001002, "V": 62141.44687079, "T": "2018-01-15T16:05:00", "BV": 6.26015262}, {"O": 0.00010019, "H": 0.00010073, "L": 0.00010001, "C": 0.00010067, "V": 18412.54050089, "T": "2018-01-15T16:10:00", "BV": 1.85316463}, {"O": 0.00010067, "H": 0.00010067, "L": 9.888e-05, "C": 9.99e-05, "V": 6490.5140243, "T": "2018-01-15T16:15:00", "BV": 0.64740859}, {"O": 9.986e-05, "H": 9.999e-05, "L": 9.887e-05, "C": 9.996e-05, "V": 21527.68437911, "T": "2018-01-15T16:20:00", "BV": 2.14851298}, {"O": 9.996e-05, "H": 0.0001, "L": 9.936e-05, "C": 9.961e-05, "V": 11722.07192125, "T": "2018-01-15T16:25:00", "BV": 1.16883766}, {"O": 9.961e-05, "H": 9.999e-05, "L": 9.961e-05, "C": 9.969e-05, "V": 16037.90036847, "T": "2018-01-15T16:30:00", "BV": 1.60224285}, {"O": 9.969e-05, "H": 9.969e-05, "L": 9.968e-05, "C": 9.968e-05, "V": 10234.44058651, "T": "2018-01-15T16:35:00", "BV": 1.02023043}, {"O": 9.97e-05, "H": 9.999e-05, "L": 9.906e-05, "C": 9.979e-05, "V": 14318.81456417, "T": "2018-01-15T16:40:00", "BV": 1.42686095}, {"O": 9.98e-05, "H": 9.999e-05, "L": 9.912e-05, "C": 9.924e-05, "V": 23077.84324916, "T": "2018-01-15T16:45:00", "BV": 2.30386365}, {"O": 9.969e-05, "H": 9.969e-05, "L": 9.901e-05, "C": 9.93e-05, "V": 49511.36073792, "T": "2018-01-15T16:50:00", "BV": 4.92336675}, {"O": 9.931e-05, "H": 9.955e-05, "L": 9.9e-05, "C": 9.905e-05, "V": 22877.33973566, "T": "2018-01-15T16:55:00", "BV": 2.27082788}, {"O": 9.905e-05, "H": 9.934e-05, "L": 9.905e-05, "C": 9.934e-05, "V": 19316.10961594, "T": "2018-01-15T17:00:00", "BV": 1.91644915}, {"O": 9.938e-05, "H": 9.986e-05, "L": 9.934e-05, "C": 9.986e-05, "V": 21200.48242277, "T": "2018-01-15T17:05:00", "BV": 2.11030976}, {"O": 9.986e-05, "H": 0.00010022, "L": 9.986e-05, "C": 0.00010001, "V": 32654.39051863, "T": "2018-01-15T17:10:00", "BV": 3.26206757}, {"O": 0.00010001, "H": 0.00010086, "L": 0.0001, "C": 0.00010086, "V": 16391.1712578, "T": "2018-01-15T17:15:00", "BV": 1.64591947}, {"O": 0.00010086, "H": 0.00010096, "L": 0.00010013, "C": 0.00010095, "V": 18046.31810176, "T": "2018-01-15T17:20:00", "BV": 1.81902449}, {"O": 0.00010093, "H": 0.00010108, "L": 0.00010028, "C": 0.00010099, "V": 35126.97120378, "T": "2018-01-15T17:25:00", "BV": 3.5453488}, {"O": 0.00010098, "H": 0.00010108, "L": 0.00010096, "C": 0.00010099, "V": 18767.91006786, "T": "2018-01-15T17:30:00", "BV": 1.89598862}, {"O": 0.00010099, "H": 0.00010107, "L": 0.00010096, "C": 0.00010107, "V": 9328.28846223, "T": "2018-01-15T17:35:00", "BV": 0.94222424}, {"O": 0.00010107, "H": 0.00010108, "L": 0.00010036, "C": 0.00010093, "V": 12510.21843496, "T": "2018-01-15T17:40:00", "BV": 1.26309887}, {"O": 0.00010093, "H": 0.00010119, "L": 0.00010093, "C": 0.00010093, "V": 11280.17189617, "T": "2018-01-15T17:45:00", "BV": 1.14001331}, {"O": 0.00010107, "H": 0.00010119, "L": 0.00010093, "C": 0.00010101, "V": 3335.5910989, "T": "2018-01-15T17:50:00", "BV": 0.33702165}, {"O": 0.00010093, "H": 0.00010118, "L": 0.00010093, "C": 0.00010116, "V": 6360.17659895, "T": "2018-01-15T17:55:00", "BV": 0.64295967}, {"O": 0.00010115, "H": 0.00010116, "L": 0.00010095, "C": 0.00010115, "V": 13384.87687315, "T": "2018-01-15T18:00:00", "BV": 1.35395991}, {"O": 0.00010115, "H": 0.00010117, "L": 0.00010093, "C": 0.00010117, "V": 11303.79276159, "T": "2018-01-15T18:05:00", "BV": 1.14212292}, {"O": 0.00010116, "H": 0.00010119, "L": 0.00010115, "C": 0.00010118, "V": 12239.81325623, "T": "2018-01-15T18:10:00", "BV": 1.23839713}, {"O": 0.00010118, "H": 0.00010118, "L": 0.00010022, "C": 0.00010114, "V": 26537.20060129, "T": "2018-01-15T18:15:00", "BV": 2.67726461}, {"O": 0.00010113, "H": 0.00010115, "L": 0.00010041, "C": 0.00010075, "V": 5111.81703086, "T": "2018-01-15T18:20:00", "BV": 0.51679723}, {"O": 0.0001009, "H": 0.00010119, "L": 0.0001009, "C": 0.00010114, "V": 11708.41187816, "T": "2018-01-15T18:25:00", "BV": 1.18416724}, {"O": 0.00010118, "H": 0.00010119, "L": 0.00010111, "C": 0.00010118, "V": 28817.62769321, "T": "2018-01-15T18:30:00", "BV": 2.91583424}, {"O": 0.00010119, "H": 0.00010119, "L": 0.00010022, "C": 0.00010035, "V": 32387.72374875, "T": "2018-01-15T18:35:00", "BV": 3.26761385}, {"O": 0.00010022, "H": 0.0001007, "L": 0.0001, "C": 0.0001, "V": 22829.42306778, "T": "2018-01-15T18:40:00", "BV": 2.28804282}, {"O": 0.00010048, "H": 0.0001005, "L": 0.00010023, "C": 0.00010048, "V": 3879.42019357, "T": "2018-01-15T18:45:00", "BV": 0.38933426}, {"O": 0.00010048, "H": 0.00010049, "L": 0.00010001, "C": 0.00010025, "V": 4579.3089206, "T": "2018-01-15T18:50:00", "BV": 0.45990463}, {"O": 0.00010025, "H": 0.00010048, "L": 0.00010025, "C": 0.00010026, "V": 12897.01354602, "T": "2018-01-15T18:55:00", "BV": 1.29368435}, {"O": 0.00010025, "H": 0.00010027, "L": 0.00010005, "C": 0.00010026, "V": 4247.75119484, "T": "2018-01-15T19:00:00", "BV": 0.42577357}, {"O": 0.00010025, "H": 0.00010027, "L": 0.00010025, "C": 0.00010027, "V": 8744.10528685, "T": "2018-01-15T19:05:00", "BV": 0.87674355}, {"O": 0.00010026, "H": 0.0001003, "L": 9.93e-05, "C": 0.00010026, "V": 18252.80654275, "T": "2018-01-15T19:10:00", "BV": 1.82553117}, {"O": 9.931e-05, "H": 0.00010022, "L": 9.93e-05, "C": 0.00010015, "V": 6800.88925682, "T": "2018-01-15T19:15:00", "BV": 0.67943872}, {"O": 0.00010015, "H": 0.00010016, "L": 9.976e-05, "C": 9.979e-05, "V": 30741.10388858, "T": "2018-01-15T19:20:00", "BV": 3.07460068}, {"O": 0.00010014, "H": 0.00010014, "L": 9.941e-05, "C": 9.941e-05, "V": 6416.4841334, "T": "2018-01-15T19:25:00", "BV": 0.63984429}, {"O": 0.00010001, "H": 0.00010004, "L": 9.928e-05, "C": 0.0001, "V": 21630.13409883, "T": "2018-01-15T19:30:00", "BV": 2.15185428}, {"O": 9.99e-05, "H": 0.0001, "L": 9.935e-05, "C": 0.0001, "V": 14846.51734193, "T": "2018-01-15T19:35:00", "BV": 1.48274862}, {"O": 0.0001, "H": 0.0001, "L": 9.91e-05, "C": 9.996e-05, "V": 19556.2696877, "T": "2018-01-15T19:40:00", "BV": 1.95175464}, {"O": 9.994e-05, "H": 9.997e-05, "L": 9.91e-05, "C": 9.945e-05, "V": 3847.47987812, "T": "2018-01-15T19:45:00", "BV": 0.38381673}, {"O": 9.905e-05, "H": 9.945e-05, "L": 9.9e-05, "C": 9.945e-05, "V": 29308.06305276, "T": "2018-01-15T19:50:00", "BV": 2.9057163}, {"O": 9.944e-05, "H": 9.949e-05, "L": 9.903e-05, "C": 9.949e-05, "V": 15431.5211579, "T": "2018-01-15T19:55:00", "BV": 1.53054419}, {"O": 9.949e-05, "H": 9.998e-05, "L": 9.949e-05, "C": 9.997e-05, "V": 19495.31649283, "T": "2018-01-15T20:00:00", "BV": 1.94806549}, {"O": 9.997e-05, "H": 9.998e-05, "L": 9.903e-05, "C": 9.998e-05, "V": 14301.054203, "T": "2018-01-15T20:05:00", "BV": 1.42634116}, {"O": 9.997e-05, "H": 9.998e-05, "L": 9.996e-05, "C": 9.998e-05, "V": 8645.08725777, "T": "2018-01-15T20:10:00", "BV": 0.86423564}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.996e-05, "C": 9.998e-05, "V": 12496.34217596, "T": "2018-01-15T20:15:00", "BV": 1.24941837}, {"O": 9.998e-05, "H": 9.998e-05, "L": 9.904e-05, "C": 9.911e-05, "V": 2389.03916823, "T": "2018-01-15T20:20:00", "BV": 0.23745393}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.903e-05, "C": 9.917e-05, "V": 4937.13314624, "T": "2018-01-15T20:25:00", "BV": 0.49025061}, {"O": 9.911e-05, "H": 9.965e-05, "L": 9.91e-05, "C": 9.965e-05, "V": 12755.11735213, "T": "2018-01-15T20:30:00", "BV": 1.26866915}, {"O": 9.965e-05, "H": 9.989e-05, "L": 9.93e-05, "C": 9.988e-05, "V": 18193.75953321, "T": "2018-01-15T20:35:00", "BV": 1.81295067}, {"O": 9.988e-05, "H": 9.989e-05, "L": 9.935e-05, "C": 9.989e-05, "V": 15524.63249658, "T": "2018-01-15T20:40:00", "BV": 1.54920382}, {"O": 9.988e-05, "H": 9.999e-05, "L": 9.963e-05, "C": 9.998e-05, "V": 4040.42065253, "T": "2018-01-15T20:45:00", "BV": 0.40386536}, {"O": 9.997e-05, "H": 9.999e-05, "L": 9.952e-05, "C": 9.952e-05, "V": 5640.36845979, "T": "2018-01-15T20:50:00", "BV": 0.56374185}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.896e-05, "C": 9.899e-05, "V": 130671.57206067, "T": "2018-01-15T20:55:00", "BV": 12.93821991}, {"O": 9.9e-05, "H": 9.9e-05, "L": 9.899e-05, "C": 9.899e-05, "V": 39628.20430032, "T": "2018-01-15T21:00:00", "BV": 3.92316202}, {"O": 9.9e-05, "H": 9.9e-05, "L": 9.898e-05, "C": 9.9e-05, "V": 12450.87899488, "T": "2018-01-15T21:05:00", "BV": 1.23262794}, {"O": 9.9e-05, "H": 9.9e-05, "L": 9.898e-05, "C": 9.9e-05, "V": 53552.77417568, "T": "2018-01-15T21:10:00", "BV": 5.30160295}, {"O": 9.898e-05, "H": 9.9e-05, "L": 9.898e-05, "C": 9.9e-05, "V": 42681.80024771, "T": "2018-01-15T21:15:00", "BV": 4.22548178}, {"O": 9.9e-05, "H": 9.949e-05, "L": 9.897e-05, "C": 9.902e-05, "V": 9051.58902202, "T": "2018-01-15T21:20:00", "BV": 0.89632121}, {"O": 9.937e-05, "H": 9.99e-05, "L": 9.919e-05, "C": 9.99e-05, "V": 14497.32398151, "T": "2018-01-15T21:25:00", "BV": 1.44647481}, {"O": 9.99e-05, "H": 9.99e-05, "L": 9.95e-05, "C": 9.956e-05, "V": 5472.8925948, "T": "2018-01-15T21:30:00", "BV": 0.54606752}, {"O": 9.95e-05, "H": 9.989e-05, "L": 9.95e-05, "C": 9.975e-05, "V": 10044.09440707, "T": "2018-01-15T21:35:00", "BV": 1.00093958}, {"O": 9.975e-05, "H": 9.985e-05, "L": 9.956e-05, "C": 9.985e-05, "V": 19880.03563512, "T": "2018-01-15T21:40:00", "BV": 1.9837952}, {"O": 9.985e-05, "H": 9.999e-05, "L": 9.974e-05, "C": 9.99e-05, "V": 11159.06032512, "T": "2018-01-15T21:45:00", "BV": 1.11485746}, {"O": 9.99e-05, "H": 0.0001, "L": 9.99e-05, "C": 0.0001, "V": 5326.0849358, "T": "2018-01-15T21:50:00", "BV": 0.53227915}, {"O": 0.0001, "H": 0.0001, "L": 9.992e-05, "C": 0.0001, "V": 19800.89533351, "T": "2018-01-15T21:55:00", "BV": 1.98001003}, {"O": 0.0001, "H": 0.0001, "L": 9.993e-05, "C": 0.0001, "V": 4965.87013765, "T": "2018-01-15T22:00:00", "BV": 0.49652463}, {"O": 0.0001, "H": 0.0001, "L": 9.99e-05, "C": 9.99e-05, "V": 19598.98898583, "T": "2018-01-15T22:05:00", "BV": 1.95971462}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.99e-05, "C": 9.999e-05, "V": 6626.79232389, "T": "2018-01-15T22:10:00", "BV": 0.66252368}, {"O": 9.999e-05, "H": 0.0001, "L": 9.994e-05, "C": 0.0001, "V": 23462.56149625, "T": "2018-01-15T22:15:00", "BV": 2.34607926}, {"O": 0.0001, "H": 0.0001, "L": 9.994e-05, "C": 0.0001, "V": 20918.30397676, "T": "2018-01-15T22:20:00", "BV": 2.09175653}, {"O": 0.0001, "H": 0.00010001, "L": 9.667e-05, "C": 0.0001, "V": 195742.9945318, "T": "2018-01-15T22:25:00", "BV": 19.24589542}, {"O": 0.0001, "H": 0.0001, "L": 9.95e-05, "C": 9.959e-05, "V": 113462.60920166, "T": "2018-01-15T22:30:00", "BV": 11.34221944}, {"O": 9.959e-05, "H": 0.00010001, "L": 9.906e-05, "C": 0.00010001, "V": 97926.83408659, "T": "2018-01-15T22:35:00", "BV": 9.78899446}, {"O": 0.00010001, "H": 0.00010001, "L": 9.924e-05, "C": 9.924e-05, "V": 16700.11104341, "T": "2018-01-15T22:40:00", "BV": 1.66339572}, {"O": 9.924e-05, "H": 9.999e-05, "L": 9.902e-05, "C": 9.999e-05, "V": 22213.27864703, "T": "2018-01-15T22:45:00", "BV": 2.20614288}, {"O": 9.945e-05, "H": 9.999e-05, "L": 9.9e-05, "C": 9.997e-05, "V": 11998.78560949, "T": "2018-01-15T22:50:00", "BV": 1.19351672}, {"O": 9.901e-05, "H": 9.999e-05, "L": 9.901e-05, "C": 9.998e-05, "V": 6611.02710922, "T": "2018-01-15T22:55:00", "BV": 0.66090424}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.926e-05, "C": 9.931e-05, "V": 10798.72310519, "T": "2018-01-15T23:00:00", "BV": 1.07596989}, {"O": 9.935e-05, "H": 9.998e-05, "L": 9.905e-05, "C": 9.931e-05, "V": 22679.13048282, "T": "2018-01-15T23:05:00", "BV": 2.25490044}, {"O": 9.931e-05, "H": 9.931e-05, "L": 9.908e-05, "C": 9.908e-05, "V": 25872.91367146, "T": "2018-01-15T23:10:00", "BV": 2.56735875}, {"O": 9.93e-05, "H": 9.998e-05, "L": 9.725e-05, "C": 9.996e-05, "V": 67918.46857655, "T": "2018-01-15T23:15:00", "BV": 6.68059513}, {"O": 9.996e-05, "H": 0.0001, "L": 9.738e-05, "C": 9.891e-05, "V": 39069.08024883, "T": "2018-01-15T23:20:00", "BV": 3.87215248}, {"O": 9.891e-05, "H": 9.993e-05, "L": 9.8e-05, "C": 9.986e-05, "V": 24654.77006692, "T": "2018-01-15T23:25:00", "BV": 2.43254016}, {"O": 9.878e-05, "H": 9.984e-05, "L": 9.876e-05, "C": 9.959e-05, "V": 11513.09267507, "T": "2018-01-15T23:30:00", "BV": 1.13942069}, {"O": 9.962e-05, "H": 9.962e-05, "L": 9.885e-05, "C": 9.915e-05, "V": 7357.26880989, "T": "2018-01-15T23:35:00", "BV": 0.73124102}, {"O": 9.946e-05, "H": 9.946e-05, "L": 9.744e-05, "C": 9.83e-05, "V": 74628.65124489, "T": "2018-01-15T23:40:00", "BV": 7.30017594}, {"O": 9.83e-05, "H": 9.912e-05, "L": 9.83e-05, "C": 9.9e-05, "V": 11710.51412081, "T": "2018-01-15T23:45:00", "BV": 1.15911571}, {"O": 9.847e-05, "H": 9.904e-05, "L": 9.74e-05, "C": 9.762e-05, "V": 44170.00162897, "T": "2018-01-15T23:50:00", "BV": 4.35660289}, {"O": 9.762e-05, "H": 9.877e-05, "L": 9.762e-05, "C": 9.789e-05, "V": 11959.16705648, "T": "2018-01-15T23:55:00", "BV": 1.17229938}, {"O": 9.789e-05, "H": 9.891e-05, "L": 9.789e-05, "C": 9.874e-05, "V": 11025.36821991, "T": "2018-01-16T00:00:00", "BV": 1.08064499}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.76e-05, "C": 9.833e-05, "V": 29994.87621359, "T": "2018-01-16T00:05:00", "BV": 2.93507995}, {"O": 9.77e-05, "H": 9.851e-05, "L": 9.721e-05, "C": 9.77e-05, "V": 58532.20692833, "T": "2018-01-16T00:10:00", "BV": 5.7146241}, {"O": 9.769e-05, "H": 9.817e-05, "L": 9.701e-05, "C": 9.801e-05, "V": 69040.87303354, "T": "2018-01-16T00:15:00", "BV": 6.72930239}, {"O": 9.73e-05, "H": 9.8e-05, "L": 9.639e-05, "C": 9.754e-05, "V": 47007.78745397, "T": "2018-01-16T00:20:00", "BV": 4.56519101}, {"O": 9.751e-05, "H": 9.751e-05, "L": 9.615e-05, "C": 9.626e-05, "V": 45765.38517187, "T": "2018-01-16T00:25:00", "BV": 4.41546091}, {"O": 9.626e-05, "H": 9.626e-05, "L": 9.505e-05, "C": 9.505e-05, "V": 39443.45873041, "T": "2018-01-16T00:30:00", "BV": 3.78145631}, {"O": 9.595e-05, "H": 9.595e-05, "L": 9.4e-05, "C": 9.41e-05, "V": 169454.06789566, "T": "2018-01-16T00:35:00", "BV": 15.99314907}, {"O": 9.483e-05, "H": 9.546e-05, "L": 9.4e-05, "C": 9.45e-05, "V": 165442.75813979, "T": "2018-01-16T00:40:00", "BV": 15.55914125}, {"O": 9.45e-05, "H": 9.62e-05, "L": 9.45e-05, "C": 9.6e-05, "V": 41838.2031258, "T": "2018-01-16T00:45:00", "BV": 4.00251154}, {"O": 9.615e-05, "H": 9.626e-05, "L": 9.503e-05, "C": 9.55e-05, "V": 60171.21292883, "T": "2018-01-16T00:50:00", "BV": 5.77997249}, {"O": 9.55e-05, "H": 9.621e-05, "L": 9.5e-05, "C": 9.579e-05, "V": 46993.47119217, "T": "2018-01-16T00:55:00", "BV": 4.48338606}, {"O": 9.58e-05, "H": 9.696e-05, "L": 9.423e-05, "C": 9.594e-05, "V": 56746.17287803, "T": "2018-01-16T01:00:00", "BV": 5.40932471}, {"O": 9.593e-05, "H": 9.599e-05, "L": 9.465e-05, "C": 9.599e-05, "V": 71826.68399879, "T": "2018-01-16T01:05:00", "BV": 6.8243043}, {"O": 9.591e-05, "H": 9.686e-05, "L": 9.569e-05, "C": 9.6e-05, "V": 49381.52557223, "T": "2018-01-16T01:10:00", "BV": 4.74617061}, {"O": 9.6e-05, "H": 9.682e-05, "L": 9.569e-05, "C": 9.569e-05, "V": 29366.88317374, "T": "2018-01-16T01:15:00", "BV": 2.82401456}, {"O": 9.654e-05, "H": 9.686e-05, "L": 9.55e-05, "C": 9.681e-05, "V": 24268.50386598, "T": "2018-01-16T01:20:00", "BV": 2.33717936}, {"O": 9.681e-05, "H": 9.699e-05, "L": 9.499e-05, "C": 9.643e-05, "V": 43005.87070386, "T": "2018-01-16T01:25:00", "BV": 4.1352799}, {"O": 9.639e-05, "H": 9.65e-05, "L": 9.48e-05, "C": 9.5e-05, "V": 30739.6640248, "T": "2018-01-16T01:30:00", "BV": 2.93938252}, {"O": 9.608e-05, "H": 9.608e-05, "L": 9.487e-05, "C": 9.577e-05, "V": 42867.87241871, "T": "2018-01-16T01:35:00", "BV": 4.08259184}, {"O": 9.569e-05, "H": 9.578e-05, "L": 9.48e-05, "C": 9.528e-05, "V": 20947.97446058, "T": "2018-01-16T01:40:00", "BV": 1.99610171}, {"O": 9.528e-05, "H": 9.578e-05, "L": 9.5e-05, "C": 9.57e-05, "V": 33034.40686464, "T": "2018-01-16T01:45:00", "BV": 3.15837749}, {"O": 9.57e-05, "H": 9.59e-05, "L": 9.5e-05, "C": 9.585e-05, "V": 32679.69823032, "T": "2018-01-16T01:50:00", "BV": 3.1141028}, {"O": 9.506e-05, "H": 9.58e-05, "L": 9.506e-05, "C": 9.58e-05, "V": 24589.06717872, "T": "2018-01-16T01:55:00", "BV": 2.35339299}, {"O": 9.58e-05, "H": 9.676e-05, "L": 9.57e-05, "C": 9.592e-05, "V": 49236.59949932, "T": "2018-01-16T02:00:00", "BV": 4.72225348}, {"O": 9.6e-05, "H": 9.674e-05, "L": 9.6e-05, "C": 9.665e-05, "V": 13056.86040459, "T": "2018-01-16T02:05:00", "BV": 1.25536802}, {"O": 9.604e-05, "H": 9.676e-05, "L": 9.581e-05, "C": 9.676e-05, "V": 14059.34632331, "T": "2018-01-16T02:10:00", "BV": 1.35252981}, {"O": 9.676e-05, "H": 9.741e-05, "L": 9.621e-05, "C": 9.63e-05, "V": 5947.81077765, "T": "2018-01-16T02:15:00", "BV": 0.57591802}, {"O": 9.629e-05, "H": 9.743e-05, "L": 9.581e-05, "C": 9.63e-05, "V": 22610.18868047, "T": "2018-01-16T02:20:00", "BV": 2.17541776}, {"O": 9.63e-05, "H": 9.688e-05, "L": 9.623e-05, "C": 9.678e-05, "V": 18715.04634814, "T": "2018-01-16T02:25:00", "BV": 1.80333485}, {"O": 9.678e-05, "H": 9.684e-05, "L": 9.65e-05, "C": 9.682e-05, "V": 9256.62026548, "T": "2018-01-16T02:30:00", "BV": 0.89537691}, {"O": 9.681e-05, "H": 9.719e-05, "L": 9.65e-05, "C": 9.665e-05, "V": 37648.08002098, "T": "2018-01-16T02:35:00", "BV": 3.63858157}, {"O": 9.65e-05, "H": 9.743e-05, "L": 9.65e-05, "C": 9.737e-05, "V": 55546.01854226, "T": "2018-01-16T02:40:00", "BV": 5.39276283}, {"O": 9.686e-05, "H": 9.746e-05, "L": 9.66e-05, "C": 9.7e-05, "V": 12354.43465766, "T": "2018-01-16T02:45:00", "BV": 1.19803539}, {"O": 9.7e-05, "H": 9.777e-05, "L": 9.69e-05, "C": 9.769e-05, "V": 14152.35073088, "T": "2018-01-16T02:50:00", "BV": 1.37599667}, {"O": 9.768e-05, "H": 9.78e-05, "L": 9.698e-05, "C": 9.771e-05, "V": 25688.7708813, "T": "2018-01-16T02:55:00", "BV": 2.50243834}, {"O": 9.771e-05, "H": 9.779e-05, "L": 9.686e-05, "C": 9.767e-05, "V": 69679.58073089, "T": "2018-01-16T03:00:00", "BV": 6.79672681}, {"O": 9.686e-05, "H": 9.756e-05, "L": 9.68e-05, "C": 9.752e-05, "V": 9881.89325409, "T": "2018-01-16T03:05:00", "BV": 0.96040635}, {"O": 9.7e-05, "H": 9.777e-05, "L": 9.68e-05, "C": 9.777e-05, "V": 8658.63591911, "T": "2018-01-16T03:10:00", "BV": 0.84220569}, {"O": 9.776e-05, "H": 9.777e-05, "L": 9.75e-05, "C": 9.76e-05, "V": 25963.86245142, "T": "2018-01-16T03:15:00", "BV": 2.5322806}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.74e-05, "C": 9.74e-05, "V": 67061.54306381, "T": "2018-01-16T03:20:00", "BV": 6.53618166}, {"O": 9.74e-05, "H": 9.75e-05, "L": 9.68e-05, "C": 9.68e-05, "V": 66692.77865159, "T": "2018-01-16T03:25:00", "BV": 6.46076004}, {"O": 9.697e-05, "H": 9.7e-05, "L": 9.618e-05, "C": 9.699e-05, "V": 21405.9268759, "T": "2018-01-16T03:30:00", "BV": 2.0672711}, {"O": 9.678e-05, "H": 9.698e-05, "L": 9.643e-05, "C": 9.698e-05, "V": 5671.45767513, "T": "2018-01-16T03:35:00", "BV": 0.54916814}, {"O": 9.646e-05, "H": 9.647e-05, "L": 9.601e-05, "C": 9.645e-05, "V": 167265.69858093, "T": "2018-01-16T03:40:00", "BV": 16.12553752}, {"O": 9.645e-05, "H": 9.699e-05, "L": 9.601e-05, "C": 9.659e-05, "V": 59166.93278519, "T": "2018-01-16T03:45:00", "BV": 5.70696709}, {"O": 9.659e-05, "H": 9.776e-05, "L": 9.659e-05, "C": 9.72e-05, "V": 10267.29706734, "T": "2018-01-16T03:50:00", "BV": 0.99632085}, {"O": 9.719e-05, "H": 9.783e-05, "L": 9.68e-05, "C": 9.71e-05, "V": 38962.96920968, "T": "2018-01-16T03:55:00", "BV": 3.79654719}, {"O": 9.71e-05, "H": 9.777e-05, "L": 9.68e-05, "C": 9.733e-05, "V": 14925.74015926, "T": "2018-01-16T04:00:00", "BV": 1.44631505}, {"O": 9.732e-05, "H": 9.732e-05, "L": 9.662e-05, "C": 9.662e-05, "V": 10135.21099902, "T": "2018-01-16T04:05:00", "BV": 0.98328814}, {"O": 9.662e-05, "H": 9.786e-05, "L": 9.662e-05, "C": 9.784e-05, "V": 14359.4968127, "T": "2018-01-16T04:10:00", "BV": 1.39889983}, {"O": 9.678e-05, "H": 9.783e-05, "L": 9.678e-05, "C": 9.757e-05, "V": 13785.85813276, "T": "2018-01-16T04:15:00", "BV": 1.33863794}, {"O": 9.704e-05, "H": 9.857e-05, "L": 9.704e-05, "C": 9.74e-05, "V": 37265.38815327, "T": "2018-01-16T04:20:00", "BV": 3.63790641}, {"O": 9.79e-05, "H": 9.857e-05, "L": 9.741e-05, "C": 9.857e-05, "V": 19606.05495154, "T": "2018-01-16T04:25:00", "BV": 1.9195193}, {"O": 9.8e-05, "H": 9.868e-05, "L": 9.753e-05, "C": 9.768e-05, "V": 51095.46835959, "T": "2018-01-16T04:30:00", "BV": 5.00705449}, {"O": 9.768e-05, "H": 9.837e-05, "L": 9.745e-05, "C": 9.769e-05, "V": 54877.60054425, "T": "2018-01-16T04:35:00", "BV": 5.35942892}, {"O": 9.769e-05, "H": 9.818e-05, "L": 9.73e-05, "C": 9.818e-05, "V": 30320.82612103, "T": "2018-01-16T04:40:00", "BV": 2.95996389}, {"O": 9.818e-05, "H": 9.818e-05, "L": 9.729e-05, "C": 9.729e-05, "V": 28209.030423, "T": "2018-01-16T04:45:00", "BV": 2.74899567}, {"O": 9.738e-05, "H": 9.794e-05, "L": 9.702e-05, "C": 9.794e-05, "V": 4332.46476794, "T": "2018-01-16T04:50:00", "BV": 0.42122267}, {"O": 9.786e-05, "H": 9.786e-05, "L": 9.704e-05, "C": 9.704e-05, "V": 20576.7538009, "T": "2018-01-16T04:55:00", "BV": 2.00182146}, {"O": 9.786e-05, "H": 9.801e-05, "L": 9.698e-05, "C": 9.704e-05, "V": 33023.13271208, "T": "2018-01-16T05:00:00", "BV": 3.21747856}, {"O": 9.693e-05, "H": 9.777e-05, "L": 9.645e-05, "C": 9.656e-05, "V": 133486.74141768, "T": "2018-01-16T05:05:00", "BV": 12.90029742}, {"O": 9.656e-05, "H": 9.737e-05, "L": 9.656e-05, "C": 9.7e-05, "V": 13796.77306591, "T": "2018-01-16T05:10:00", "BV": 1.33800622}, {"O": 9.7e-05, "H": 9.734e-05, "L": 9.656e-05, "C": 9.666e-05, "V": 17381.07269486, "T": "2018-01-16T05:15:00", "BV": 1.68167832}, {"O": 9.666e-05, "H": 9.735e-05, "L": 9.57e-05, "C": 9.708e-05, "V": 61180.89314088, "T": "2018-01-16T05:20:00", "BV": 5.89263841}, {"O": 9.707e-05, "H": 9.707e-05, "L": 9.451e-05, "C": 9.467e-05, "V": 72553.82760885, "T": "2018-01-16T05:25:00", "BV": 6.91188215}, {"O": 9.5e-05, "H": 9.6e-05, "L": 9.467e-05, "C": 9.587e-05, "V": 14783.68357332, "T": "2018-01-16T05:30:00", "BV": 1.40849026}, {"O": 9.587e-05, "H": 9.643e-05, "L": 9.48e-05, "C": 9.643e-05, "V": 18851.81562185, "T": "2018-01-16T05:35:00", "BV": 1.81040495}, {"O": 9.643e-05, "H": 9.643e-05, "L": 9.5e-05, "C": 9.548e-05, "V": 42105.97392342, "T": "2018-01-16T05:40:00", "BV": 4.03535685}, {"O": 9.548e-05, "H": 9.641e-05, "L": 9.508e-05, "C": 9.547e-05, "V": 22454.81329042, "T": "2018-01-16T05:45:00", "BV": 2.14740368}, {"O": 9.547e-05, "H": 9.639e-05, "L": 9.44e-05, "C": 9.527e-05, "V": 44889.22772487, "T": "2018-01-16T05:50:00", "BV": 4.2598709}, {"O": 9.527e-05, "H": 9.563e-05, "L": 9.4e-05, "C": 9.43e-05, "V": 94623.26464063, "T": "2018-01-16T05:55:00", "BV": 8.91861774}, {"O": 9.48e-05, "H": 9.588e-05, "L": 9.48e-05, "C": 9.499e-05, "V": 77819.60658561, "T": "2018-01-16T06:00:00", "BV": 7.4166259}, {"O": 9.5e-05, "H": 9.583e-05, "L": 9.42e-05, "C": 9.432e-05, "V": 74051.20986277, "T": "2018-01-16T06:05:00", "BV": 7.05559116}, {"O": 9.432e-05, "H": 9.541e-05, "L": 9.43e-05, "C": 9.452e-05, "V": 28427.69242567, "T": "2018-01-16T06:10:00", "BV": 2.68871713}, {"O": 9.452e-05, "H": 9.49e-05, "L": 9.4e-05, "C": 9.46e-05, "V": 188402.27508091, "T": "2018-01-16T06:15:00", "BV": 17.72534698}, {"O": 9.46e-05, "H": 9.486e-05, "L": 9.2e-05, "C": 9.333e-05, "V": 324891.94012944, "T": "2018-01-16T06:20:00", "BV": 30.40120229}, {"O": 9.251e-05, "H": 9.333e-05, "L": 9.159e-05, "C": 9.277e-05, "V": 211251.64192055, "T": "2018-01-16T06:25:00", "BV": 19.49480544}, {"O": 9.33e-05, "H": 9.332e-05, "L": 9.15e-05, "C": 9.188e-05, "V": 13535.32337898, "T": "2018-01-16T06:30:00", "BV": 1.25070886}, {"O": 9.316e-05, "H": 9.332e-05, "L": 9.173e-05, "C": 9.275e-05, "V": 30940.00459148, "T": "2018-01-16T06:35:00", "BV": 2.86071542}, {"O": 9.27e-05, "H": 9.272e-05, "L": 9.127e-05, "C": 9.143e-05, "V": 57714.79508907, "T": "2018-01-16T06:40:00", "BV": 5.29665462}, {"O": 9.144e-05, "H": 9.309e-05, "L": 9.142e-05, "C": 9.27e-05, "V": 101760.61147406, "T": "2018-01-16T06:45:00", "BV": 9.44980762}, {"O": 9.27e-05, "H": 9.287e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 8985.37033376, "T": "2018-01-16T06:50:00", "BV": 0.83317457}, {"O": 9.284e-05, "H": 9.287e-05, "L": 9.2e-05, "C": 9.204e-05, "V": 25690.68290694, "T": "2018-01-16T06:55:00", "BV": 2.37444303}, {"O": 9.284e-05, "H": 9.322e-05, "L": 9.284e-05, "C": 9.322e-05, "V": 5949.92806492, "T": "2018-01-16T07:00:00", "BV": 0.55359139}, {"O": 9.322e-05, "H": 9.333e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 19603.88216334, "T": "2018-01-16T07:05:00", "BV": 1.82791977}, {"O": 9.332e-05, "H": 9.379e-05, "L": 9.28e-05, "C": 9.379e-05, "V": 78447.67754847, "T": "2018-01-16T07:10:00", "BV": 7.29493054}, {"O": 9.379e-05, "H": 9.4e-05, "L": 9.326e-05, "C": 9.4e-05, "V": 23250.04990602, "T": "2018-01-16T07:15:00", "BV": 2.17785408}, {"O": 9.398e-05, "H": 9.41e-05, "L": 9.301e-05, "C": 9.41e-05, "V": 23089.10470285, "T": "2018-01-16T07:20:00", "BV": 2.1620985}, {"O": 9.41e-05, "H": 9.43e-05, "L": 9.3e-05, "C": 9.4e-05, "V": 20612.72383553, "T": "2018-01-16T07:25:00", "BV": 1.9355874}, {"O": 9.4e-05, "H": 9.43e-05, "L": 9.333e-05, "C": 9.334e-05, "V": 18883.04411427, "T": "2018-01-16T07:30:00", "BV": 1.77388419}, {"O": 9.335e-05, "H": 9.445e-05, "L": 9.202e-05, "C": 9.287e-05, "V": 30397.31835312, "T": "2018-01-16T07:35:00", "BV": 2.82297678}, {"O": 9.212e-05, "H": 9.295e-05, "L": 9.209e-05, "C": 9.209e-05, "V": 21188.68559036, "T": "2018-01-16T07:40:00", "BV": 1.96729593}, {"O": 9.282e-05, "H": 9.282e-05, "L": 9.1e-05, "C": 9.209e-05, "V": 57274.27925787, "T": "2018-01-16T07:45:00", "BV": 5.24412058}, {"O": 9.209e-05, "H": 9.227e-05, "L": 9e-05, "C": 9e-05, "V": 151018.89857409, "T": "2018-01-16T07:50:00", "BV": 13.67261436}, {"O": 9.03e-05, "H": 9.055e-05, "L": 9e-05, "C": 9e-05, "V": 129876.74691667, "T": "2018-01-16T07:55:00", "BV": 11.69552081}, {"O": 9.011e-05, "H": 9.036e-05, "L": 8.832e-05, "C": 8.842e-05, "V": 222665.16306402, "T": "2018-01-16T08:00:00", "BV": 19.92442342}, {"O": 8.839e-05, "H": 8.854e-05, "L": 8.526e-05, "C": 8.598e-05, "V": 247327.70283354, "T": "2018-01-16T08:05:00", "BV": 21.4723553}, {"O": 8.598e-05, "H": 8.725e-05, "L": 8.426e-05, "C": 8.547e-05, "V": 283370.42623707, "T": "2018-01-16T08:10:00", "BV": 24.13041912}, {"O": 8.608e-05, "H": 8.739e-05, "L": 8.491e-05, "C": 8.526e-05, "V": 179135.72403536, "T": "2018-01-16T08:15:00", "BV": 15.33130696}, {"O": 8.582e-05, "H": 8.707e-05, "L": 8.441e-05, "C": 8.526e-05, "V": 156970.01037509, "T": "2018-01-16T08:20:00", "BV": 13.36904802}, {"O": 8.623e-05, "H": 8.844e-05, "L": 8.265e-05, "C": 8.301e-05, "V": 354929.66704269, "T": "2018-01-16T08:25:00", "BV": 29.81481476}, {"O": 8.301e-05, "H": 8.421e-05, "L": 8.25e-05, "C": 8.28e-05, "V": 205191.8044308, "T": "2018-01-16T08:30:00", "BV": 17.02101647}, {"O": 8.288e-05, "H": 9.302e-05, "L": 8.28e-05, "C": 8.841e-05, "V": 306208.8443558, "T": "2018-01-16T08:35:00", "BV": 26.69420238}, {"O": 8.846e-05, "H": 9.227e-05, "L": 8.837e-05, "C": 8.857e-05, "V": 274234.53249148, "T": "2018-01-16T08:40:00", "BV": 24.4596828}, {"O": 8.89e-05, "H": 9.5e-05, "L": 8.89e-05, "C": 9.211e-05, "V": 268238.42905774, "T": "2018-01-16T08:45:00", "BV": 24.68349561}, {"O": 9.208e-05, "H": 9.741e-05, "L": 9.207e-05, "C": 9.712e-05, "V": 390700.84973897, "T": "2018-01-16T08:50:00", "BV": 36.65264527}, {"O": 9.476e-05, "H": 9.641e-05, "L": 9.207e-05, "C": 9.207e-05, "V": 147508.26321749, "T": "2018-01-16T08:55:00", "BV": 13.72192943}, {"O": 9.207e-05, "H": 9.319e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 186703.04981246, "T": "2018-01-16T09:00:00", "BV": 16.8855602}, {"O": 8.71e-05, "H": 9.083e-05, "L": 8.608e-05, "C": 9.08e-05, "V": 95310.92557239, "T": "2018-01-16T09:05:00", "BV": 8.37424935}, {"O": 9.02e-05, "H": 9.08e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 73525.66050456, "T": "2018-01-16T09:10:00", "BV": 6.5706583}, {"O": 8.752e-05, "H": 8.815e-05, "L": 8.566e-05, "C": 8.633e-05, "V": 92118.57898997, "T": "2018-01-16T09:15:00", "BV": 7.9842906}, {"O": 8.633e-05, "H": 8.74e-05, "L": 8.546e-05, "C": 8.546e-05, "V": 112637.57245543, "T": "2018-01-16T09:20:00", "BV": 9.77719697}, {"O": 8.544e-05, "H": 8.734e-05, "L": 8.4e-05, "C": 8.569e-05, "V": 137180.80655436, "T": "2018-01-16T09:25:00", "BV": 11.70926762}, {"O": 8.569e-05, "H": 8.737e-05, "L": 8.569e-05, "C": 8.7e-05, "V": 106307.12767502, "T": "2018-01-16T09:30:00", "BV": 9.23370568}, {"O": 8.65e-05, "H": 8.7e-05, "L": 8.4e-05, "C": 8.478e-05, "V": 106158.54182544, "T": "2018-01-16T09:35:00", "BV": 9.08380925}, {"O": 8.4e-05, "H": 8.503e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 114697.39692548, "T": "2018-01-16T09:40:00", "BV": 9.63053375}, {"O": 8.333e-05, "H": 8.459e-05, "L": 8.121e-05, "C": 8.2e-05, "V": 336196.83544828, "T": "2018-01-16T09:45:00", "BV": 27.59404408}, {"O": 8.2e-05, "H": 8.415e-05, "L": 8.19e-05, "C": 8.297e-05, "V": 469152.91685217, "T": "2018-01-16T09:50:00", "BV": 38.43897892}, {"O": 8.297e-05, "H": 8.633e-05, "L": 8.212e-05, "C": 8.533e-05, "V": 217822.35297202, "T": "2018-01-16T09:55:00", "BV": 18.56558256}, {"O": 8.533e-05, "H": 8.726e-05, "L": 8.491e-05, "C": 8.655e-05, "V": 131154.04545271, "T": "2018-01-16T10:00:00", "BV": 11.27292883}, {"O": 8.655e-05, "H": 8.737e-05, "L": 8.56e-05, "C": 8.613e-05, "V": 59720.0067541, "T": "2018-01-16T10:05:00", "BV": 5.1743998}, {"O": 8.66e-05, "H": 8.967e-05, "L": 8.593e-05, "C": 8.831e-05, "V": 200145.96084359, "T": "2018-01-16T10:10:00", "BV": 17.5932271}, {"O": 8.831e-05, "H": 9.337e-05, "L": 8.689e-05, "C": 9.167e-05, "V": 193885.79089027, "T": "2018-01-16T10:15:00", "BV": 17.54465191}, {"O": 9.167e-05, "H": 9.399e-05, "L": 9.001e-05, "C": 9.25e-05, "V": 235037.7030412, "T": "2018-01-16T10:20:00", "BV": 21.56889214}, {"O": 9.25e-05, "H": 9.488e-05, "L": 9.034e-05, "C": 9.448e-05, "V": 189355.17185792, "T": "2018-01-16T10:25:00", "BV": 17.61017154}, {"O": 9.448e-05, "H": 9.561e-05, "L": 9.286e-05, "C": 9.56e-05, "V": 292147.18807565, "T": "2018-01-16T10:30:00", "BV": 27.70500587}, {"O": 9.557e-05, "H": 9.561e-05, "L": 9.312e-05, "C": 9.561e-05, "V": 109389.55128995, "T": "2018-01-16T10:35:00", "BV": 10.41741462}, {"O": 9.558e-05, "H": 9.599e-05, "L": 8.98e-05, "C": 9.149e-05, "V": 118706.49362042, "T": "2018-01-16T10:40:00", "BV": 11.09420483}, {"O": 9.099e-05, "H": 9.18e-05, "L": 8.729e-05, "C": 8.841e-05, "V": 324249.54301066, "T": "2018-01-16T10:45:00", "BV": 28.88018509}, {"O": 8.841e-05, "H": 8.94e-05, "L": 8.715e-05, "C": 8.814e-05, "V": 147471.5905071, "T": "2018-01-16T10:50:00", "BV": 13.03469719}, {"O": 8.814e-05, "H": 8.94e-05, "L": 8.7e-05, "C": 8.865e-05, "V": 158822.92458304, "T": "2018-01-16T10:55:00", "BV": 13.97850313}, {"O": 8.82e-05, "H": 9.368e-05, "L": 8.82e-05, "C": 9.298e-05, "V": 132186.59080331, "T": "2018-01-16T11:00:00", "BV": 12.06121517}, {"O": 9.217e-05, "H": 9.297e-05, "L": 8.899e-05, "C": 8.9e-05, "V": 113099.84524505, "T": "2018-01-16T11:05:00", "BV": 10.24489907}, {"O": 8.9e-05, "H": 9.071e-05, "L": 8.898e-05, "C": 9.06e-05, "V": 197972.51430699, "T": "2018-01-16T11:10:00", "BV": 17.66461331}, {"O": 9.056e-05, "H": 9.276e-05, "L": 8.931e-05, "C": 9.214e-05, "V": 57146.27458466, "T": "2018-01-16T11:15:00", "BV": 5.19646744}, {"O": 9.209e-05, "H": 9.3e-05, "L": 9.041e-05, "C": 9.219e-05, "V": 123453.24622307, "T": "2018-01-16T11:20:00", "BV": 11.34031565}, {"O": 9.219e-05, "H": 9.25e-05, "L": 9.2e-05, "C": 9.242e-05, "V": 84959.65708358, "T": "2018-01-16T11:25:00", "BV": 7.84443505}, {"O": 9.247e-05, "H": 9.248e-05, "L": 9.173e-05, "C": 9.241e-05, "V": 43376.01358492, "T": "2018-01-16T11:30:00", "BV": 4.00285665}, {"O": 9.242e-05, "H": 9.245e-05, "L": 9.182e-05, "C": 9.245e-05, "V": 79741.6486981, "T": "2018-01-16T11:35:00", "BV": 7.36106775}, {"O": 9.245e-05, "H": 9.4e-05, "L": 9.244e-05, "C": 9.39e-05, "V": 112157.20747138, "T": "2018-01-16T11:40:00", "BV": 10.44261052}, {"O": 9.398e-05, "H": 9.511e-05, "L": 9.388e-05, "C": 9.388e-05, "V": 144535.5161025, "T": "2018-01-16T11:45:00", "BV": 13.6726878}, {"O": 9.442e-05, "H": 9.442e-05, "L": 9.202e-05, "C": 9.242e-05, "V": 109190.89432275, "T": "2018-01-16T11:50:00", "BV": 10.13265533}, {"O": 9.241e-05, "H": 9.44e-05, "L": 9.241e-05, "C": 9.4e-05, "V": 70633.9588948, "T": "2018-01-16T11:55:00", "BV": 6.6079848}, {"O": 9.4e-05, "H": 9.54e-05, "L": 9.398e-05, "C": 9.45e-05, "V": 86600.48791903, "T": "2018-01-16T12:00:00", "BV": 8.19494166}, {"O": 9.46e-05, "H": 9.511e-05, "L": 9.398e-05, "C": 9.399e-05, "V": 18649.96349965, "T": "2018-01-16T12:05:00", "BV": 1.7621806}, {"O": 9.399e-05, "H": 9.481e-05, "L": 9.385e-05, "C": 9.481e-05, "V": 16878.86134738, "T": "2018-01-16T12:10:00", "BV": 1.58987074}, {"O": 9.481e-05, "H": 9.55e-05, "L": 9.481e-05, "C": 9.549e-05, "V": 78245.19468081, "T": "2018-01-16T12:15:00", "BV": 7.46577967}, {"O": 9.549e-05, "H": 9.55e-05, "L": 9.393e-05, "C": 9.454e-05, "V": 127650.08028398, "T": "2018-01-16T12:20:00", "BV": 12.17246069}, {"O": 9.458e-05, "H": 9.549e-05, "L": 9.451e-05, "C": 9.452e-05, "V": 28667.67793943, "T": "2018-01-16T12:25:00", "BV": 2.72097975}, {"O": 9.452e-05, "H": 9.511e-05, "L": 9.452e-05, "C": 9.452e-05, "V": 16692.73731096, "T": "2018-01-16T12:30:00", "BV": 1.57794035}, {"O": 9.452e-05, "H": 9.51e-05, "L": 9.388e-05, "C": 9.495e-05, "V": 30370.18164454, "T": "2018-01-16T12:35:00", "BV": 2.86695226}, {"O": 9.494e-05, "H": 9.495e-05, "L": 9.412e-05, "C": 9.414e-05, "V": 29021.74820534, "T": "2018-01-16T12:40:00", "BV": 2.74250595}, {"O": 9.414e-05, "H": 9.484e-05, "L": 9.414e-05, "C": 9.45e-05, "V": 7040.84569517, "T": "2018-01-16T12:45:00", "BV": 0.66409306}, {"O": 9.449e-05, "H": 9.449e-05, "L": 9.256e-05, "C": 9.281e-05, "V": 99160.27205122, "T": "2018-01-16T12:50:00", "BV": 9.29339679}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.099e-05, "C": 9.212e-05, "V": 124011.20394963, "T": "2018-01-16T12:55:00", "BV": 11.42424867}, {"O": 9.205e-05, "H": 9.281e-05, "L": 9.117e-05, "C": 9.281e-05, "V": 83460.6919073, "T": "2018-01-16T13:00:00", "BV": 7.72779608}, {"O": 9.281e-05, "H": 9.39e-05, "L": 9.281e-05, "C": 9.386e-05, "V": 26740.1628603, "T": "2018-01-16T13:05:00", "BV": 2.5023431}, {"O": 9.386e-05, "H": 9.388e-05, "L": 9.3e-05, "C": 9.371e-05, "V": 26617.76158752, "T": "2018-01-16T13:10:00", "BV": 2.49105024}, {"O": 9.362e-05, "H": 9.372e-05, "L": 9.318e-05, "C": 9.362e-05, "V": 14722.53685748, "T": "2018-01-16T13:15:00", "BV": 1.3787438}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.306e-05, "C": 9.31e-05, "V": 16647.91354004, "T": "2018-01-16T13:20:00", "BV": 1.55117045}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.12e-05, "C": 9.219e-05, "V": 25352.40228273, "T": "2018-01-16T13:25:00", "BV": 2.34189706}, {"O": 9.216e-05, "H": 9.243e-05, "L": 9.038e-05, "C": 9.157e-05, "V": 29505.13422804, "T": "2018-01-16T13:30:00", "BV": 2.69522117}, {"O": 9.056e-05, "H": 9.156e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 25938.75322127, "T": "2018-01-16T13:35:00", "BV": 2.35941677}, {"O": 9.048e-05, "H": 9.086e-05, "L": 8.944e-05, "C": 8.958e-05, "V": 99267.63185634, "T": "2018-01-16T13:40:00", "BV": 8.94579896}, {"O": 8.981e-05, "H": 9.085e-05, "L": 8.944e-05, "C": 9.085e-05, "V": 43584.91407103, "T": "2018-01-16T13:45:00", "BV": 3.91824739}, {"O": 9.01e-05, "H": 9.069e-05, "L": 8.876e-05, "C": 8.885e-05, "V": 77792.29984259, "T": "2018-01-16T13:50:00", "BV": 6.97092851}, {"O": 8.902e-05, "H": 8.985e-05, "L": 8.816e-05, "C": 8.885e-05, "V": 67115.86428252, "T": "2018-01-16T13:55:00", "BV": 5.95268733}, {"O": 8.885e-05, "H": 9.009e-05, "L": 8.844e-05, "C": 8.888e-05, "V": 18218.55767907, "T": "2018-01-16T14:00:00", "BV": 1.62785804}, {"O": 8.968e-05, "H": 9.049e-05, "L": 8.9e-05, "C": 9.04e-05, "V": 27834.90386674, "T": "2018-01-16T14:05:00", "BV": 2.50450436}, {"O": 9.039e-05, "H": 9.049e-05, "L": 8.8e-05, "C": 8.85e-05, "V": 101093.57333497, "T": "2018-01-16T14:10:00", "BV": 8.9929711}, {"O": 8.9e-05, "H": 8.975e-05, "L": 8.81e-05, "C": 8.95e-05, "V": 52405.30045468, "T": "2018-01-16T14:15:00", "BV": 4.66075163}, {"O": 8.95e-05, "H": 9.018e-05, "L": 8.9e-05, "C": 8.941e-05, "V": 145929.9280616, "T": "2018-01-16T14:20:00", "BV": 13.02196341}, {"O": 8.98e-05, "H": 8.994e-05, "L": 8.901e-05, "C": 8.985e-05, "V": 26055.27260289, "T": "2018-01-16T14:25:00", "BV": 2.33470826}, {"O": 8.976e-05, "H": 9.049e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 41674.94239891, "T": "2018-01-16T14:30:00", "BV": 3.74927907}, {"O": 9.041e-05, "H": 9.044e-05, "L": 8.944e-05, "C": 9.044e-05, "V": 13120.21649961, "T": "2018-01-16T14:35:00", "BV": 1.18217988}, {"O": 9.044e-05, "H": 9.094e-05, "L": 8.933e-05, "C": 9.034e-05, "V": 52528.16990224, "T": "2018-01-16T14:40:00", "BV": 4.75072267}, {"O": 9e-05, "H": 9.05e-05, "L": 9e-05, "C": 9.034e-05, "V": 47499.83275031, "T": "2018-01-16T14:45:00", "BV": 4.28982972}, {"O": 9.034e-05, "H": 9.05e-05, "L": 9.034e-05, "C": 9.049e-05, "V": 71346.65817287, "T": "2018-01-16T14:50:00", "BV": 6.45631607}, {"O": 9.048e-05, "H": 9.049e-05, "L": 9e-05, "C": 9.014e-05, "V": 50142.40557348, "T": "2018-01-16T14:55:00", "BV": 4.52360004}, {"O": 9e-05, "H": 9.025e-05, "L": 9e-05, "C": 9.024e-05, "V": 47523.04605465, "T": "2018-01-16T15:00:00", "BV": 4.28697561}, {"O": 9.023e-05, "H": 9.025e-05, "L": 9.014e-05, "C": 9.024e-05, "V": 14519.39255925, "T": "2018-01-16T15:05:00", "BV": 1.30998595}, {"O": 9.024e-05, "H": 9.025e-05, "L": 8.984e-05, "C": 9e-05, "V": 39880.99442194, "T": "2018-01-16T15:10:00", "BV": 3.59531686}, {"O": 9e-05, "H": 9.025e-05, "L": 9e-05, "C": 9.025e-05, "V": 33495.98441043, "T": "2018-01-16T15:15:00", "BV": 3.02159326}, {"O": 9.016e-05, "H": 9.025e-05, "L": 8.913e-05, "C": 8.971e-05, "V": 49561.10627217, "T": "2018-01-16T15:20:00", "BV": 4.46214697}, {"O": 8.972e-05, "H": 9.049e-05, "L": 8.922e-05, "C": 9.046e-05, "V": 20754.99906437, "T": "2018-01-16T15:25:00", "BV": 1.87617496}, {"O": 9.046e-05, "H": 9.05e-05, "L": 8.911e-05, "C": 9.002e-05, "V": 38131.08494465, "T": "2018-01-16T15:30:00", "BV": 3.44468437}, {"O": 9.001e-05, "H": 9.046e-05, "L": 8.93e-05, "C": 9.008e-05, "V": 15482.92724198, "T": "2018-01-16T15:35:00", "BV": 1.39314504}, {"O": 9.001e-05, "H": 9.046e-05, "L": 9e-05, "C": 9.039e-05, "V": 13106.10333729, "T": "2018-01-16T15:40:00", "BV": 1.18256021}, {"O": 9.039e-05, "H": 9.039e-05, "L": 8.943e-05, "C": 8.975e-05, "V": 14364.36997801, "T": "2018-01-16T15:45:00", "BV": 1.29399864}, {"O": 8.975e-05, "H": 9.025e-05, "L": 8.961e-05, "C": 9.021e-05, "V": 18785.11785177, "T": "2018-01-16T15:50:00", "BV": 1.69236993}, {"O": 9.021e-05, "H": 9.087e-05, "L": 8.981e-05, "C": 9.025e-05, "V": 19543.89823323, "T": "2018-01-16T15:55:00", "BV": 1.76146183}, {"O": 9.085e-05, "H": 9.277e-05, "L": 9.025e-05, "C": 9.205e-05, "V": 98761.23813462, "T": "2018-01-16T16:00:00", "BV": 9.03510231}, {"O": 9.191e-05, "H": 9.207e-05, "L": 9.069e-05, "C": 9.202e-05, "V": 46709.64150776, "T": "2018-01-16T16:05:00", "BV": 4.29271302}, {"O": 9.155e-05, "H": 9.189e-05, "L": 9.15e-05, "C": 9.159e-05, "V": 26620.36311046, "T": "2018-01-16T16:10:00", "BV": 2.44494584}, {"O": 9.188e-05, "H": 9.201e-05, "L": 9.151e-05, "C": 9.151e-05, "V": 22652.7213488, "T": "2018-01-16T16:15:00", "BV": 2.07886909}, {"O": 9.15e-05, "H": 9.174e-05, "L": 9.077e-05, "C": 9.077e-05, "V": 38288.24584141, "T": "2018-01-16T16:20:00", "BV": 3.48806346}, {"O": 9.079e-05, "H": 9.159e-05, "L": 8.93e-05, "C": 9.077e-05, "V": 73859.86786064, "T": "2018-01-16T16:25:00", "BV": 6.68055147}, {"O": 9.077e-05, "H": 9.142e-05, "L": 9e-05, "C": 9e-05, "V": 12363.29772444, "T": "2018-01-16T16:30:00", "BV": 1.11919837}, {"O": 9.03e-05, "H": 9.072e-05, "L": 9e-05, "C": 9.03e-05, "V": 14492.5959149, "T": "2018-01-16T16:35:00", "BV": 1.30844065}, {"O": 9.031e-05, "H": 9.05e-05, "L": 8.941e-05, "C": 9.035e-05, "V": 17106.29416558, "T": "2018-01-16T16:40:00", "BV": 1.5437974}, {"O": 9.035e-05, "H": 9.05e-05, "L": 9e-05, "C": 9.032e-05, "V": 12372.31729066, "T": "2018-01-16T16:45:00", "BV": 1.11676513}, {"O": 9.001e-05, "H": 9.05e-05, "L": 8.75e-05, "C": 9.024e-05, "V": 267857.45736066, "T": "2018-01-16T16:50:00", "BV": 23.67308699}, {"O": 8.951e-05, "H": 9.086e-05, "L": 8.907e-05, "C": 9.04e-05, "V": 28611.07221038, "T": "2018-01-16T16:55:00", "BV": 2.57844387}, {"O": 9.085e-05, "H": 9.085e-05, "L": 9.013e-05, "C": 9.085e-05, "V": 6325.93838214, "T": "2018-01-16T17:00:00", "BV": 0.57388546}, {"O": 9.041e-05, "H": 9.085e-05, "L": 8.994e-05, "C": 9.063e-05, "V": 19089.50721918, "T": "2018-01-16T17:05:00", "BV": 1.7273605}, {"O": 9.063e-05, "H": 9.063e-05, "L": 8.915e-05, "C": 9e-05, "V": 23156.91346829, "T": "2018-01-16T17:10:00", "BV": 2.08276002}, {"O": 8.952e-05, "H": 9.055e-05, "L": 8.831e-05, "C": 8.91e-05, "V": 64796.55302088, "T": "2018-01-16T17:15:00", "BV": 5.79007799}, {"O": 8.986e-05, "H": 8.987e-05, "L": 8.862e-05, "C": 8.956e-05, "V": 61501.11326428, "T": "2018-01-16T17:20:00", "BV": 5.50699523}, {"O": 8.955e-05, "H": 8.956e-05, "L": 8.8e-05, "C": 8.956e-05, "V": 113930.13568621, "T": "2018-01-16T17:25:00", "BV": 10.07106668}, {"O": 8.95e-05, "H": 8.956e-05, "L": 8.802e-05, "C": 8.94e-05, "V": 49809.69828107, "T": "2018-01-16T17:30:00", "BV": 4.44841176}, {"O": 8.94e-05, "H": 8.959e-05, "L": 8.911e-05, "C": 8.95e-05, "V": 61991.19910558, "T": "2018-01-16T17:35:00", "BV": 5.54500358}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.911e-05, "C": 8.911e-05, "V": 28373.12373847, "T": "2018-01-16T17:40:00", "BV": 2.53394611}, {"O": 8.95e-05, "H": 8.999e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 67507.98308556, "T": "2018-01-16T17:45:00", "BV": 6.06556939}, {"O": 8.906e-05, "H": 8.997e-05, "L": 8.8e-05, "C": 8.822e-05, "V": 78253.03900439, "T": "2018-01-16T17:50:00", "BV": 6.93887194}, {"O": 8.839e-05, "H": 8.907e-05, "L": 8.807e-05, "C": 8.814e-05, "V": 6782.34021735, "T": "2018-01-16T17:55:00", "BV": 0.60105688}, {"O": 8.816e-05, "H": 8.878e-05, "L": 8.75e-05, "C": 8.755e-05, "V": 65286.36046359, "T": "2018-01-16T18:00:00", "BV": 5.75978813}, {"O": 8.756e-05, "H": 8.848e-05, "L": 8.756e-05, "C": 8.8e-05, "V": 27283.4236034, "T": "2018-01-16T18:05:00", "BV": 2.40337188}, {"O": 8.837e-05, "H": 8.837e-05, "L": 8.75e-05, "C": 8.756e-05, "V": 163632.17908577, "T": "2018-01-16T18:10:00", "BV": 14.32157742}, {"O": 8.75e-05, "H": 8.757e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 38872.6326374, "T": "2018-01-16T18:15:00", "BV": 3.4009752}, {"O": 8.73e-05, "H": 8.832e-05, "L": 8.72e-05, "C": 8.8e-05, "V": 19412.94573511, "T": "2018-01-16T18:20:00", "BV": 1.69550466}, {"O": 8.731e-05, "H": 8.796e-05, "L": 8.651e-05, "C": 8.749e-05, "V": 39703.36093531, "T": "2018-01-16T18:25:00", "BV": 3.45762619}, {"O": 8.747e-05, "H": 8.776e-05, "L": 8.7e-05, "C": 8.775e-05, "V": 36564.87866497, "T": "2018-01-16T18:30:00", "BV": 3.1994929}, {"O": 8.755e-05, "H": 8.775e-05, "L": 8.558e-05, "C": 8.599e-05, "V": 54807.71802906, "T": "2018-01-16T18:35:00", "BV": 4.72732808}, {"O": 8.596e-05, "H": 8.723e-05, "L": 8.596e-05, "C": 8.662e-05, "V": 33021.40546621, "T": "2018-01-16T18:40:00", "BV": 2.86309075}, {"O": 8.661e-05, "H": 8.713e-05, "L": 8.531e-05, "C": 8.55e-05, "V": 73046.49037232, "T": "2018-01-16T18:45:00", "BV": 6.2528426}, {"O": 8.55e-05, "H": 8.696e-05, "L": 8.489e-05, "C": 8.623e-05, "V": 130789.32916303, "T": "2018-01-16T18:50:00", "BV": 11.13267485}, {"O": 8.62e-05, "H": 8.626e-05, "L": 8.502e-05, "C": 8.602e-05, "V": 14833.23965871, "T": "2018-01-16T18:55:00", "BV": 1.27389867}, {"O": 8.602e-05, "H": 8.61e-05, "L": 8.506e-05, "C": 8.55e-05, "V": 18117.5383368, "T": "2018-01-16T19:00:00", "BV": 1.55127528}, {"O": 8.54e-05, "H": 8.75e-05, "L": 8.528e-05, "C": 8.734e-05, "V": 35558.7463691, "T": "2018-01-16T19:05:00", "BV": 3.08703089}, {"O": 8.679e-05, "H": 8.733e-05, "L": 8.629e-05, "C": 8.7e-05, "V": 15143.71365567, "T": "2018-01-16T19:10:00", "BV": 1.31474114}, {"O": 8.661e-05, "H": 8.775e-05, "L": 8.585e-05, "C": 8.645e-05, "V": 18625.35789003, "T": "2018-01-16T19:15:00", "BV": 1.61841182}, {"O": 8.719e-05, "H": 8.724e-05, "L": 8.633e-05, "C": 8.711e-05, "V": 28215.05363519, "T": "2018-01-16T19:20:00", "BV": 2.44958738}, {"O": 8.636e-05, "H": 8.711e-05, "L": 8.636e-05, "C": 8.689e-05, "V": 17469.53036749, "T": "2018-01-16T19:25:00", "BV": 1.5205463}, {"O": 8.706e-05, "H": 8.775e-05, "L": 8.7e-05, "C": 8.715e-05, "V": 24607.22207751, "T": "2018-01-16T19:30:00", "BV": 2.14425191}, {"O": 8.761e-05, "H": 8.871e-05, "L": 8.715e-05, "C": 8.739e-05, "V": 40635.06218378, "T": "2018-01-16T19:35:00", "BV": 3.56928517}, {"O": 8.782e-05, "H": 8.82e-05, "L": 8.715e-05, "C": 8.793e-05, "V": 10513.958135, "T": "2018-01-16T19:40:00", "BV": 0.91982835}, {"O": 8.79e-05, "H": 8.797e-05, "L": 8.729e-05, "C": 8.792e-05, "V": 15937.86615943, "T": "2018-01-16T19:45:00", "BV": 1.3989671}, {"O": 8.792e-05, "H": 8.797e-05, "L": 8.715e-05, "C": 8.781e-05, "V": 21073.65050134, "T": "2018-01-16T19:50:00", "BV": 1.84794359}, {"O": 8.781e-05, "H": 8.81e-05, "L": 8.716e-05, "C": 8.8e-05, "V": 8823.79759792, "T": "2018-01-16T19:55:00", "BV": 0.77340932}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.7e-05, "C": 8.792e-05, "V": 16297.73502749, "T": "2018-01-16T20:00:00", "BV": 1.42912204}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.652e-05, "C": 8.656e-05, "V": 33325.94723686, "T": "2018-01-16T20:05:00", "BV": 2.89931532}, {"O": 8.732e-05, "H": 8.732e-05, "L": 8.645e-05, "C": 8.645e-05, "V": 23753.60042889, "T": "2018-01-16T20:10:00", "BV": 2.06452162}, {"O": 8.732e-05, "H": 8.74e-05, "L": 8.649e-05, "C": 8.74e-05, "V": 4596.60309668, "T": "2018-01-16T20:15:00", "BV": 0.40131015}, {"O": 8.653e-05, "H": 8.793e-05, "L": 8.65e-05, "C": 8.759e-05, "V": 15702.95901368, "T": "2018-01-16T20:20:00", "BV": 1.3652032}, {"O": 8.757e-05, "H": 8.771e-05, "L": 8.683e-05, "C": 8.75e-05, "V": 12590.43939514, "T": "2018-01-16T20:25:00", "BV": 1.0973499}, {"O": 8.684e-05, "H": 8.748e-05, "L": 8.651e-05, "C": 8.74e-05, "V": 12781.10110958, "T": "2018-01-16T20:30:00", "BV": 1.10898458}, {"O": 8.737e-05, "H": 8.737e-05, "L": 8.631e-05, "C": 8.71e-05, "V": 30120.44975157, "T": "2018-01-16T20:35:00", "BV": 2.60987473}, {"O": 8.631e-05, "H": 8.715e-05, "L": 8.528e-05, "C": 8.56e-05, "V": 83565.57739436, "T": "2018-01-16T20:40:00", "BV": 7.24691669}, {"O": 8.547e-05, "H": 8.664e-05, "L": 8.33e-05, "C": 8.387e-05, "V": 97568.91714691, "T": "2018-01-16T20:45:00", "BV": 8.27186255}, {"O": 8.387e-05, "H": 8.572e-05, "L": 8.328e-05, "C": 8.438e-05, "V": 35291.9551581, "T": "2018-01-16T20:50:00", "BV": 2.96672864}, {"O": 8.438e-05, "H": 8.555e-05, "L": 8.318e-05, "C": 8.502e-05, "V": 63503.46170448, "T": "2018-01-16T20:55:00", "BV": 5.33591524}, {"O": 8.321e-05, "H": 8.482e-05, "L": 8.247e-05, "C": 8.25e-05, "V": 94096.33777306, "T": "2018-01-16T21:00:00", "BV": 7.8369537}, {"O": 8.253e-05, "H": 8.423e-05, "L": 8.212e-05, "C": 8.249e-05, "V": 78941.38847681, "T": "2018-01-16T21:05:00", "BV": 6.5544693}, {"O": 8.252e-05, "H": 8.325e-05, "L": 8.252e-05, "C": 8.325e-05, "V": 52671.84543006, "T": "2018-01-16T21:10:00", "BV": 4.3804044}, {"O": 8.322e-05, "H": 8.345e-05, "L": 8.145e-05, "C": 8.145e-05, "V": 256019.93067528, "T": "2018-01-16T21:15:00", "BV": 20.99427071}, {"O": 8.146e-05, "H": 8.264e-05, "L": 8.115e-05, "C": 8.137e-05, "V": 102761.20994409, "T": "2018-01-16T21:20:00", "BV": 8.35743863}, {"O": 8.115e-05, "H": 8.145e-05, "L": 8e-05, "C": 8e-05, "V": 171261.74668976, "T": "2018-01-16T21:25:00", "BV": 13.82268604}, {"O": 8e-05, "H": 8.04e-05, "L": 7.805e-05, "C": 7.805e-05, "V": 235794.60271953, "T": "2018-01-16T21:30:00", "BV": 18.62880649}, {"O": 7.807e-05, "H": 7.807e-05, "L": 7.702e-05, "C": 7.749e-05, "V": 191139.96569024, "T": "2018-01-16T21:35:00", "BV": 14.87058342}, {"O": 7.711e-05, "H": 7.999e-05, "L": 7.67e-05, "C": 7.999e-05, "V": 264379.10992782, "T": "2018-01-16T21:40:00", "BV": 20.53227492}, {"O": 7.999e-05, "H": 8.145e-05, "L": 7.819e-05, "C": 8.145e-05, "V": 110994.16829916, "T": "2018-01-16T21:45:00", "BV": 8.85644576}, {"O": 8.145e-05, "H": 8.19e-05, "L": 8.032e-05, "C": 8.058e-05, "V": 51962.28137052, "T": "2018-01-16T21:50:00", "BV": 4.19404824}, {"O": 8.031e-05, "H": 8.057e-05, "L": 7.725e-05, "C": 7.734e-05, "V": 125030.8442215, "T": "2018-01-16T21:55:00", "BV": 9.85549017}, {"O": 7.778e-05, "H": 7.996e-05, "L": 7.691e-05, "C": 7.692e-05, "V": 80061.93169032, "T": "2018-01-16T22:00:00", "BV": 6.23299141}, {"O": 7.692e-05, "H": 7.735e-05, "L": 7.689e-05, "C": 7.689e-05, "V": 78351.30524802, "T": "2018-01-16T22:05:00", "BV": 6.02515442}, {"O": 7.689e-05, "H": 7.689e-05, "L": 7.575e-05, "C": 7.59e-05, "V": 56222.90183841, "T": "2018-01-16T22:10:00", "BV": 4.29043392}, {"O": 7.575e-05, "H": 7.649e-05, "L": 7.521e-05, "C": 7.522e-05, "V": 67786.03908339, "T": "2018-01-16T22:15:00", "BV": 5.13686315}, {"O": 7.55e-05, "H": 7.55e-05, "L": 7.44e-05, "C": 7.44e-05, "V": 181489.74723011, "T": "2018-01-16T22:20:00", "BV": 13.61122238}, {"O": 7.445e-05, "H": 7.445e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 315872.44054833, "T": "2018-01-16T22:25:00", "BV": 22.84421841}, {"O": 7.163e-05, "H": 7.415e-05, "L": 7.06e-05, "C": 7.297e-05, "V": 364023.14894804, "T": "2018-01-16T22:30:00", "BV": 26.19515456}, {"O": 7.298e-05, "H": 8.33e-05, "L": 7.156e-05, "C": 8.135e-05, "V": 473578.04544269, "T": "2018-01-16T22:35:00", "BV": 37.65715124}, {"O": 8.185e-05, "H": 8.185e-05, "L": 7.1e-05, "C": 7.258e-05, "V": 424597.31963698, "T": "2018-01-16T22:40:00", "BV": 31.52851264}, {"O": 7.258e-05, "H": 7.878e-05, "L": 7.214e-05, "C": 7.854e-05, "V": 224787.59496048, "T": "2018-01-16T22:45:00", "BV": 16.956664}, {"O": 7.852e-05, "H": 7.95e-05, "L": 7.653e-05, "C": 7.682e-05, "V": 84605.29972341, "T": "2018-01-16T22:50:00", "BV": 6.56509763}, {"O": 7.682e-05, "H": 7.88e-05, "L": 7.61e-05, "C": 7.88e-05, "V": 69181.68388145, "T": "2018-01-16T22:55:00", "BV": 5.31994378}, {"O": 7.9e-05, "H": 8.3e-05, "L": 7.701e-05, "C": 8.2e-05, "V": 198585.57440702, "T": "2018-01-16T23:00:00", "BV": 15.93267934}, {"O": 8.21e-05, "H": 8.239e-05, "L": 7.891e-05, "C": 7.899e-05, "V": 119171.24556813, "T": "2018-01-16T23:05:00", "BV": 9.55742126}, {"O": 7.949e-05, "H": 8.027e-05, "L": 7.769e-05, "C": 7.851e-05, "V": 79292.73640148, "T": "2018-01-16T23:10:00", "BV": 6.21172629}, {"O": 7.967e-05, "H": 7.969e-05, "L": 7.702e-05, "C": 7.918e-05, "V": 102115.33932364, "T": "2018-01-16T23:15:00", "BV": 8.00438097}, {"O": 7.918e-05, "H": 7.99e-05, "L": 7.801e-05, "C": 7.99e-05, "V": 83026.00029881, "T": "2018-01-16T23:20:00", "BV": 6.56101293}, {"O": 7.967e-05, "H": 8.55e-05, "L": 7.824e-05, "C": 8.5e-05, "V": 193450.24985869, "T": "2018-01-16T23:25:00", "BV": 15.96684327}, {"O": 8.55e-05, "H": 8.65e-05, "L": 8.274e-05, "C": 8.548e-05, "V": 207185.20136471, "T": "2018-01-16T23:30:00", "BV": 17.46931293}, {"O": 8.3e-05, "H": 8.585e-05, "L": 7.898e-05, "C": 8.433e-05, "V": 409971.7660242, "T": "2018-01-16T23:35:00", "BV": 33.42520527}, {"O": 8.377e-05, "H": 8.774e-05, "L": 8.258e-05, "C": 8.774e-05, "V": 116520.50931307, "T": "2018-01-16T23:40:00", "BV": 9.96410959}, {"O": 8.773e-05, "H": 8.798e-05, "L": 8.584e-05, "C": 8.698e-05, "V": 195071.42328828, "T": "2018-01-16T23:45:00", "BV": 17.06629915}, {"O": 8.769e-05, "H": 8.77e-05, "L": 8.251e-05, "C": 8.455e-05, "V": 362724.84153765, "T": "2018-01-16T23:50:00", "BV": 30.57087993}, {"O": 8.453e-05, "H": 8.809e-05, "L": 8.429e-05, "C": 8.553e-05, "V": 172749.96186067, "T": "2018-01-16T23:55:00", "BV": 14.96496749}, {"O": 8.561e-05, "H": 8.66e-05, "L": 8.327e-05, "C": 8.327e-05, "V": 150526.10758214, "T": "2018-01-17T00:00:00", "BV": 12.68046008}, {"O": 8.327e-05, "H": 8.688e-05, "L": 8.325e-05, "C": 8.64e-05, "V": 146397.67813054, "T": "2018-01-17T00:05:00", "BV": 12.51078481}, {"O": 8.624e-05, "H": 8.64e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 31273.32329582, "T": "2018-01-17T00:10:00", "BV": 2.68780439}, {"O": 8.501e-05, "H": 8.724e-05, "L": 8.446e-05, "C": 8.724e-05, "V": 42174.15517779, "T": "2018-01-17T00:15:00", "BV": 3.6436685}, {"O": 8.733e-05, "H": 8.999e-05, "L": 8.604e-05, "C": 8.739e-05, "V": 169569.4937017, "T": "2018-01-17T00:20:00", "BV": 14.97077705}, {"O": 8.739e-05, "H": 8.755e-05, "L": 8.17e-05, "C": 8.467e-05, "V": 454288.910162, "T": "2018-01-17T00:25:00", "BV": 38.35345305}, {"O": 8.555e-05, "H": 8.59e-05, "L": 8.253e-05, "C": 8.39e-05, "V": 156637.84664407, "T": "2018-01-17T00:30:00", "BV": 13.20522431}, {"O": 8.39e-05, "H": 8.49e-05, "L": 8.1e-05, "C": 8.186e-05, "V": 100044.15500663, "T": "2018-01-17T00:35:00", "BV": 8.28362891}, {"O": 8.126e-05, "H": 8.356e-05, "L": 8.005e-05, "C": 8.24e-05, "V": 67260.33454604, "T": "2018-01-17T00:40:00", "BV": 5.48594222}, {"O": 8.24e-05, "H": 8.3e-05, "L": 8.069e-05, "C": 8.069e-05, "V": 46179.15353686, "T": "2018-01-17T00:45:00", "BV": 3.75329749}, {"O": 8.069e-05, "H": 8.2e-05, "L": 7.5e-05, "C": 7.686e-05, "V": 585235.25193338, "T": "2018-01-17T00:50:00", "BV": 45.24147038}, {"O": 7.685e-05, "H": 7.816e-05, "L": 7.551e-05, "C": 7.625e-05, "V": 249036.4888898, "T": "2018-01-17T00:55:00", "BV": 19.02835385}, {"O": 7.815e-05, "H": 8.042e-05, "L": 7.719e-05, "C": 7.96e-05, "V": 155621.29111261, "T": "2018-01-17T01:00:00", "BV": 12.28554648}, {"O": 8.041e-05, "H": 8.106e-05, "L": 7.916e-05, "C": 8.068e-05, "V": 86453.13067016, "T": "2018-01-17T01:05:00", "BV": 6.92415982}, {"O": 8.09e-05, "H": 8.132e-05, "L": 8.069e-05, "C": 8.129e-05, "V": 43337.67736619, "T": "2018-01-17T01:10:00", "BV": 3.5113764}, {"O": 8.13e-05, "H": 8.259e-05, "L": 8.049e-05, "C": 8.073e-05, "V": 79281.43367836, "T": "2018-01-17T01:15:00", "BV": 6.43645609}, {"O": 8.073e-05, "H": 8.15e-05, "L": 8.049e-05, "C": 8.14e-05, "V": 27382.52712446, "T": "2018-01-17T01:20:00", "BV": 2.2113117}, {"O": 8.1e-05, "H": 8.272e-05, "L": 8.1e-05, "C": 8.198e-05, "V": 51311.74936616, "T": "2018-01-17T01:25:00", "BV": 4.18495692}, {"O": 8.198e-05, "H": 8.224e-05, "L": 8.051e-05, "C": 8.176e-05, "V": 40223.7297849, "T": "2018-01-17T01:30:00", "BV": 3.2737612}, {"O": 8.175e-05, "H": 8.217e-05, "L": 8.06e-05, "C": 8.091e-05, "V": 50002.94660591, "T": "2018-01-17T01:35:00", "BV": 4.0655101}, {"O": 8.078e-05, "H": 8.18e-05, "L": 8.049e-05, "C": 8.171e-05, "V": 69085.6556696, "T": "2018-01-17T01:40:00", "BV": 5.60913422}, {"O": 8.171e-05, "H": 8.375e-05, "L": 8.069e-05, "C": 8.204e-05, "V": 36423.73274266, "T": "2018-01-17T01:45:00", "BV": 2.98745888}, {"O": 8.161e-05, "H": 8.287e-05, "L": 8.151e-05, "C": 8.26e-05, "V": 45104.53120159, "T": "2018-01-17T01:50:00", "BV": 3.69983281}, {"O": 8.236e-05, "H": 8.259e-05, "L": 8.15e-05, "C": 8.259e-05, "V": 15353.37752146, "T": "2018-01-17T01:55:00", "BV": 1.25943263}, {"O": 8.209e-05, "H": 8.256e-05, "L": 8.078e-05, "C": 8.112e-05, "V": 29770.47573985, "T": "2018-01-17T02:00:00", "BV": 2.43293978}, {"O": 8.112e-05, "H": 8.24e-05, "L": 8.07e-05, "C": 8.175e-05, "V": 42929.68787363, "T": "2018-01-17T02:05:00", "BV": 3.4848795}, {"O": 8.168e-05, "H": 8.228e-05, "L": 8.049e-05, "C": 8.085e-05, "V": 48542.25681009, "T": "2018-01-17T02:10:00", "BV": 3.94799646}, {"O": 8.216e-05, "H": 8.228e-05, "L": 7.963e-05, "C": 8.066e-05, "V": 230114.65398369, "T": "2018-01-17T02:15:00", "BV": 18.41435894}, {"O": 8.061e-05, "H": 8.435e-05, "L": 8.014e-05, "C": 8.03e-05, "V": 71513.42263223, "T": "2018-01-17T02:20:00", "BV": 5.89738198}, {"O": 8.174e-05, "H": 8.174e-05, "L": 8.035e-05, "C": 8.17e-05, "V": 26396.89768958, "T": "2018-01-17T02:25:00", "BV": 2.14395089}, {"O": 8.17e-05, "H": 8.373e-05, "L": 8.115e-05, "C": 8.37e-05, "V": 55612.99233509, "T": "2018-01-17T02:30:00", "BV": 4.57236493}, {"O": 8.347e-05, "H": 8.418e-05, "L": 8.097e-05, "C": 8.26e-05, "V": 71942.66702375, "T": "2018-01-17T02:35:00", "BV": 6.01259453}, {"O": 8.259e-05, "H": 8.259e-05, "L": 8.013e-05, "C": 8.029e-05, "V": 24106.18788644, "T": "2018-01-17T02:40:00", "BV": 1.94972871}, {"O": 8.029e-05, "H": 8.139e-05, "L": 7.898e-05, "C": 7.899e-05, "V": 77862.85269556, "T": "2018-01-17T02:45:00", "BV": 6.21792058}, {"O": 7.972e-05, "H": 7.972e-05, "L": 7.838e-05, "C": 7.867e-05, "V": 26428.29018841, "T": "2018-01-17T02:50:00", "BV": 2.08213004}, {"O": 7.838e-05, "H": 7.87e-05, "L": 7.662e-05, "C": 7.698e-05, "V": 68654.09349932, "T": "2018-01-17T02:55:00", "BV": 5.31234648}, {"O": 7.696e-05, "H": 8.025e-05, "L": 7.663e-05, "C": 7.899e-05, "V": 88936.127971, "T": "2018-01-17T03:00:00", "BV": 6.99978371}, {"O": 7.944e-05, "H": 7.964e-05, "L": 7.883e-05, "C": 7.883e-05, "V": 38237.58573697, "T": "2018-01-17T03:05:00", "BV": 3.01958739}, {"O": 7.895e-05, "H": 7.978e-05, "L": 7.756e-05, "C": 7.883e-05, "V": 44332.21659781, "T": "2018-01-17T03:10:00", "BV": 3.49104118}, {"O": 7.82e-05, "H": 7.872e-05, "L": 7.65e-05, "C": 7.66e-05, "V": 114877.12567522, "T": "2018-01-17T03:15:00", "BV": 8.95549552}, {"O": 7.71e-05, "H": 7.829e-05, "L": 7.65e-05, "C": 7.71e-05, "V": 71088.17410632, "T": "2018-01-17T03:20:00", "BV": 5.48672895}, {"O": 7.707e-05, "H": 7.716e-05, "L": 7.36e-05, "C": 7.406e-05, "V": 264663.80701606, "T": "2018-01-17T03:25:00", "BV": 19.95250382}, {"O": 7.548e-05, "H": 7.95e-05, "L": 7.408e-05, "C": 7.872e-05, "V": 140268.2442365, "T": "2018-01-17T03:30:00", "BV": 10.86983423}, {"O": 7.872e-05, "H": 7.872e-05, "L": 7.635e-05, "C": 7.635e-05, "V": 85571.09326456, "T": "2018-01-17T03:35:00", "BV": 6.58621525}, {"O": 7.635e-05, "H": 7.785e-05, "L": 7.633e-05, "C": 7.694e-05, "V": 35491.97227683, "T": "2018-01-17T03:40:00", "BV": 2.72945577}, {"O": 7.69e-05, "H": 7.7e-05, "L": 7.602e-05, "C": 7.615e-05, "V": 81455.74428061, "T": "2018-01-17T03:45:00", "BV": 6.22194786}, {"O": 7.65e-05, "H": 7.893e-05, "L": 7.617e-05, "C": 7.629e-05, "V": 53161.59282505, "T": "2018-01-17T03:50:00", "BV": 4.0963229}, {"O": 7.629e-05, "H": 7.94e-05, "L": 7.626e-05, "C": 7.721e-05, "V": 125049.59509482, "T": "2018-01-17T03:55:00", "BV": 9.72119605}, {"O": 7.814e-05, "H": 8.164e-05, "L": 7.722e-05, "C": 8.136e-05, "V": 107806.09003285, "T": "2018-01-17T04:00:00", "BV": 8.59647784}, {"O": 7.962e-05, "H": 8.163e-05, "L": 7.857e-05, "C": 7.994e-05, "V": 46363.17963106, "T": "2018-01-17T04:05:00", "BV": 3.71651031}, {"O": 7.9e-05, "H": 7.942e-05, "L": 7.867e-05, "C": 7.915e-05, "V": 5652.91504697, "T": "2018-01-17T04:10:00", "BV": 0.44760628}, {"O": 7.869e-05, "H": 7.92e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 47273.43484076, "T": "2018-01-17T04:15:00", "BV": 3.73287552}, {"O": 7.898e-05, "H": 7.92e-05, "L": 7.724e-05, "C": 7.87e-05, "V": 66802.28232039, "T": "2018-01-17T04:20:00", "BV": 5.22885026}, {"O": 7.87e-05, "H": 7.913e-05, "L": 7.779e-05, "C": 7.913e-05, "V": 33556.78420864, "T": "2018-01-17T04:25:00", "BV": 2.63476974}, {"O": 7.913e-05, "H": 7.969e-05, "L": 7.723e-05, "C": 7.965e-05, "V": 71759.11569088, "T": "2018-01-17T04:30:00", "BV": 5.66672176}, {"O": 7.965e-05, "H": 7.965e-05, "L": 7.858e-05, "C": 7.9e-05, "V": 17914.27276828, "T": "2018-01-17T04:35:00", "BV": 1.41485798}, {"O": 7.9e-05, "H": 8.025e-05, "L": 7.828e-05, "C": 7.947e-05, "V": 20099.93849382, "T": "2018-01-17T04:40:00", "BV": 1.59709653}, {"O": 8.01e-05, "H": 8.01e-05, "L": 7.884e-05, "C": 8.006e-05, "V": 44735.83522115, "T": "2018-01-17T04:45:00", "BV": 3.55582632}, {"O": 8.006e-05, "H": 8.023e-05, "L": 7.866e-05, "C": 7.878e-05, "V": 37016.71762411, "T": "2018-01-17T04:50:00", "BV": 2.92690923}, {"O": 7.882e-05, "H": 7.972e-05, "L": 7.882e-05, "C": 7.9e-05, "V": 23800.3981896, "T": "2018-01-17T04:55:00", "BV": 1.88452316}, {"O": 7.938e-05, "H": 7.938e-05, "L": 7.85e-05, "C": 7.851e-05, "V": 38297.47515382, "T": "2018-01-17T05:00:00", "BV": 3.0147666}, {"O": 7.855e-05, "H": 7.899e-05, "L": 7.85e-05, "C": 7.899e-05, "V": 24476.38595713, "T": "2018-01-17T05:05:00", "BV": 1.92201226}, {"O": 7.899e-05, "H": 7.899e-05, "L": 7.851e-05, "C": 7.899e-05, "V": 4438.16263807, "T": "2018-01-17T05:10:00", "BV": 0.35031239}, {"O": 7.898e-05, "H": 7.9e-05, "L": 7.85e-05, "C": 7.9e-05, "V": 17758.33950394, "T": "2018-01-17T05:15:00", "BV": 1.39905565}, {"O": 7.899e-05, "H": 7.968e-05, "L": 7.85e-05, "C": 7.85e-05, "V": 11300.72182523, "T": "2018-01-17T05:20:00", "BV": 0.89503943}, {"O": 7.889e-05, "H": 7.912e-05, "L": 7.85e-05, "C": 7.899e-05, "V": 32617.71385065, "T": "2018-01-17T05:25:00", "BV": 2.57227249}, {"O": 7.899e-05, "H": 7.937e-05, "L": 7.855e-05, "C": 7.935e-05, "V": 18089.03950084, "T": "2018-01-17T05:30:00", "BV": 1.4282113}, {"O": 7.935e-05, "H": 7.937e-05, "L": 7.853e-05, "C": 7.853e-05, "V": 24036.06502043, "T": "2018-01-17T05:35:00", "BV": 1.90231607}, {"O": 7.934e-05, "H": 7.937e-05, "L": 7.856e-05, "C": 7.937e-05, "V": 22664.54567546, "T": "2018-01-17T05:40:00", "BV": 1.79400425}, {"O": 7.937e-05, "H": 7.937e-05, "L": 7.851e-05, "C": 7.899e-05, "V": 27522.19243513, "T": "2018-01-17T05:45:00", "BV": 2.16774549}, {"O": 7.899e-05, "H": 7.977e-05, "L": 7.898e-05, "C": 7.97e-05, "V": 17844.94427811, "T": "2018-01-17T05:50:00", "BV": 1.41478244}, {"O": 7.977e-05, "H": 8e-05, "L": 7.96e-05, "C": 8e-05, "V": 29970.69022647, "T": "2018-01-17T05:55:00", "BV": 2.39446817}, {"O": 7.994e-05, "H": 8.066e-05, "L": 7.96e-05, "C": 8.024e-05, "V": 15773.84194385, "T": "2018-01-17T06:00:00", "BV": 1.26332498}, {"O": 8.064e-05, "H": 8.198e-05, "L": 8.032e-05, "C": 8.093e-05, "V": 50160.5806922, "T": "2018-01-17T06:05:00", "BV": 4.08052809}, {"O": 8.12e-05, "H": 8.217e-05, "L": 8.031e-05, "C": 8.199e-05, "V": 34280.49942912, "T": "2018-01-17T06:10:00", "BV": 2.78592091}, {"O": 8.214e-05, "H": 8.214e-05, "L": 8.099e-05, "C": 8.122e-05, "V": 20084.12387839, "T": "2018-01-17T06:15:00", "BV": 1.64282066}, {"O": 8.122e-05, "H": 8.23e-05, "L": 8.046e-05, "C": 8.215e-05, "V": 28794.20238188, "T": "2018-01-17T06:20:00", "BV": 2.35543468}, {"O": 8.215e-05, "H": 8.312e-05, "L": 8.11e-05, "C": 8.295e-05, "V": 39549.94908359, "T": "2018-01-17T06:25:00", "BV": 3.25775135}, {"O": 8.296e-05, "H": 8.313e-05, "L": 8.179e-05, "C": 8.313e-05, "V": 28252.42927812, "T": "2018-01-17T06:30:00", "BV": 2.34082444}, {"O": 8.313e-05, "H": 8.33e-05, "L": 8.2e-05, "C": 8.299e-05, "V": 21837.40086291, "T": "2018-01-17T06:35:00", "BV": 1.81254878}, {"O": 8.322e-05, "H": 8.35e-05, "L": 8.239e-05, "C": 8.242e-05, "V": 19929.62612297, "T": "2018-01-17T06:40:00", "BV": 1.65831698}, {"O": 8.24e-05, "H": 8.346e-05, "L": 8.24e-05, "C": 8.296e-05, "V": 21601.51922716, "T": "2018-01-17T06:45:00", "BV": 1.80138959}, {"O": 8.293e-05, "H": 8.343e-05, "L": 8.289e-05, "C": 8.33e-05, "V": 13699.76443113, "T": "2018-01-17T06:50:00", "BV": 1.14052677}, {"O": 8.339e-05, "H": 8.35e-05, "L": 8.236e-05, "C": 8.275e-05, "V": 44056.22005019, "T": "2018-01-17T06:55:00", "BV": 3.64853413}, {"O": 8.275e-05, "H": 8.276e-05, "L": 8.098e-05, "C": 8.195e-05, "V": 31030.73705723, "T": "2018-01-17T07:00:00", "BV": 2.53401356}, {"O": 8.222e-05, "H": 8.248e-05, "L": 8.133e-05, "C": 8.196e-05, "V": 18329.04268773, "T": "2018-01-17T07:05:00", "BV": 1.50639644}, {"O": 8.133e-05, "H": 8.248e-05, "L": 8.133e-05, "C": 8.248e-05, "V": 10671.97931454, "T": "2018-01-17T07:10:00", "BV": 0.87604179}, {"O": 8.248e-05, "H": 8.385e-05, "L": 8.229e-05, "C": 8.267e-05, "V": 63416.62386135, "T": "2018-01-17T07:15:00", "BV": 5.26513196}, {"O": 8.341e-05, "H": 8.346e-05, "L": 8.192e-05, "C": 8.192e-05, "V": 23180.86180334, "T": "2018-01-17T07:20:00", "BV": 1.91583807}, {"O": 8.199e-05, "H": 8.218e-05, "L": 8.125e-05, "C": 8.16e-05, "V": 47693.09186797, "T": "2018-01-17T07:25:00", "BV": 3.881829}, {"O": 8.158e-05, "H": 8.27e-05, "L": 8.152e-05, "C": 8.249e-05, "V": 37164.01885455, "T": "2018-01-17T07:30:00", "BV": 3.06222512}, {"O": 8.27e-05, "H": 8.27e-05, "L": 8.16e-05, "C": 8.17e-05, "V": 13258.62968653, "T": "2018-01-17T07:35:00", "BV": 1.08493301}, {"O": 8.167e-05, "H": 8.17e-05, "L": 8.132e-05, "C": 8.133e-05, "V": 43425.20501415, "T": "2018-01-17T07:40:00", "BV": 3.54162893}, {"O": 8.132e-05, "H": 8.225e-05, "L": 8.132e-05, "C": 8.133e-05, "V": 30042.71267969, "T": "2018-01-17T07:45:00", "BV": 2.44604363}, {"O": 8.133e-05, "H": 8.22e-05, "L": 8.132e-05, "C": 8.158e-05, "V": 23559.98841765, "T": "2018-01-17T07:50:00", "BV": 1.91667941}, {"O": 8.158e-05, "H": 8.21e-05, "L": 8.127e-05, "C": 8.194e-05, "V": 13478.58195622, "T": "2018-01-17T07:55:00", "BV": 1.09694619}, {"O": 8.127e-05, "H": 8.194e-05, "L": 8.093e-05, "C": 8.093e-05, "V": 12976.58254286, "T": "2018-01-17T08:00:00", "BV": 1.05380244}, {"O": 8.097e-05, "H": 8.192e-05, "L": 8.027e-05, "C": 8.032e-05, "V": 24076.687712, "T": "2018-01-17T08:05:00", "BV": 1.94346883}, {"O": 8.032e-05, "H": 8.038e-05, "L": 8e-05, "C": 8e-05, "V": 25653.20544357, "T": "2018-01-17T08:10:00", "BV": 2.05777219}, {"O": 8.094e-05, "H": 8.094e-05, "L": 7.964e-05, "C": 7.971e-05, "V": 10083.53694528, "T": "2018-01-17T08:15:00", "BV": 0.80645214}, {"O": 8e-05, "H": 8.084e-05, "L": 7.97e-05, "C": 7.994e-05, "V": 38890.77554279, "T": "2018-01-17T08:20:00", "BV": 3.11543551}, {"O": 7.994e-05, "H": 8.161e-05, "L": 7.976e-05, "C": 8.039e-05, "V": 103101.59020954, "T": "2018-01-17T08:25:00", "BV": 8.32222309}, {"O": 8.042e-05, "H": 8.248e-05, "L": 8.042e-05, "C": 8.248e-05, "V": 77970.51499832, "T": "2018-01-17T08:30:00", "BV": 6.37187563}, {"O": 8.248e-05, "H": 8.262e-05, "L": 8.125e-05, "C": 8.256e-05, "V": 22898.03384292, "T": "2018-01-17T08:35:00", "BV": 1.87881353}, {"O": 8.164e-05, "H": 8.3e-05, "L": 8.132e-05, "C": 8.262e-05, "V": 38611.82634636, "T": "2018-01-17T08:40:00", "BV": 3.18583864}, {"O": 8.252e-05, "H": 8.299e-05, "L": 8.15e-05, "C": 8.197e-05, "V": 9019.14842929, "T": "2018-01-17T08:45:00", "BV": 0.7409902}, {"O": 8.197e-05, "H": 8.203e-05, "L": 8.124e-05, "C": 8.124e-05, "V": 14668.4129678, "T": "2018-01-17T08:50:00", "BV": 1.19537243}, {"O": 8.124e-05, "H": 8.261e-05, "L": 8.122e-05, "C": 8.122e-05, "V": 54299.5156397, "T": "2018-01-17T08:55:00", "BV": 4.43579233}, {"O": 8.125e-05, "H": 8.229e-05, "L": 8.1e-05, "C": 8.158e-05, "V": 50169.73983363, "T": "2018-01-17T09:00:00", "BV": 4.07372986}, {"O": 8.158e-05, "H": 8.213e-05, "L": 8.099e-05, "C": 8.099e-05, "V": 24805.85758131, "T": "2018-01-17T09:05:00", "BV": 2.01328661}, {"O": 8.103e-05, "H": 8.103e-05, "L": 8.087e-05, "C": 8.098e-05, "V": 21343.96304897, "T": "2018-01-17T09:10:00", "BV": 1.7288178}, {"O": 8.097e-05, "H": 8.103e-05, "L": 8.007e-05, "C": 8.007e-05, "V": 49235.41014009, "T": "2018-01-17T09:15:00", "BV": 3.9756445}, {"O": 8.009e-05, "H": 8.103e-05, "L": 8.008e-05, "C": 8.046e-05, "V": 32021.0503047, "T": "2018-01-17T09:20:00", "BV": 2.58706766}, {"O": 8.089e-05, "H": 8.179e-05, "L": 8.045e-05, "C": 8.179e-05, "V": 25014.4221579, "T": "2018-01-17T09:25:00", "BV": 2.03158745}, {"O": 8.174e-05, "H": 8.174e-05, "L": 8.05e-05, "C": 8.152e-05, "V": 9596.32570152, "T": "2018-01-17T09:30:00", "BV": 0.77452507}, {"O": 8.152e-05, "H": 8.177e-05, "L": 8.011e-05, "C": 8.073e-05, "V": 34963.43465707, "T": "2018-01-17T09:35:00", "BV": 2.83309897}, {"O": 8.018e-05, "H": 8.098e-05, "L": 8e-05, "C": 8.061e-05, "V": 42716.82793564, "T": "2018-01-17T09:40:00", "BV": 3.43690696}, {"O": 8.061e-05, "H": 8.09e-05, "L": 8e-05, "C": 8e-05, "V": 10623.75699824, "T": "2018-01-17T09:45:00", "BV": 0.85522827}, {"O": 8e-05, "H": 8.021e-05, "L": 7.86e-05, "C": 7.902e-05, "V": 79462.66779306, "T": "2018-01-17T09:50:00", "BV": 6.30479358}, {"O": 7.902e-05, "H": 8.05e-05, "L": 7.89e-05, "C": 7.918e-05, "V": 71576.80072519, "T": "2018-01-17T09:55:00", "BV": 5.69108021}, {"O": 8.05e-05, "H": 8.091e-05, "L": 7.933e-05, "C": 8.072e-05, "V": 52103.24132086, "T": "2018-01-17T10:00:00", "BV": 4.20228596}, {"O": 7.966e-05, "H": 8.07e-05, "L": 7.866e-05, "C": 7.986e-05, "V": 39817.79701036, "T": "2018-01-17T10:05:00", "BV": 3.17384963}, {"O": 7.872e-05, "H": 7.967e-05, "L": 7.864e-05, "C": 7.945e-05, "V": 15510.58837426, "T": "2018-01-17T10:10:00", "BV": 1.2304957}, {"O": 7.942e-05, "H": 8.076e-05, "L": 7.942e-05, "C": 8e-05, "V": 62469.4674861, "T": "2018-01-17T10:15:00", "BV": 4.99868683}, {"O": 8e-05, "H": 8.035e-05, "L": 7.942e-05, "C": 7.985e-05, "V": 70794.48043712, "T": "2018-01-17T10:20:00", "BV": 5.64852831}, {"O": 7.985e-05, "H": 7.985e-05, "L": 7.865e-05, "C": 7.933e-05, "V": 21038.07155925, "T": "2018-01-17T10:25:00", "BV": 1.66937437}, {"O": 7.933e-05, "H": 7.979e-05, "L": 7.881e-05, "C": 7.966e-05, "V": 22677.2110456, "T": "2018-01-17T10:30:00", "BV": 1.79739582}, {"O": 7.963e-05, "H": 7.966e-05, "L": 7.866e-05, "C": 7.945e-05, "V": 17576.61990481, "T": "2018-01-17T10:35:00", "BV": 1.3894604}, {"O": 7.9e-05, "H": 7.946e-05, "L": 7.865e-05, "C": 7.874e-05, "V": 13124.81118603, "T": "2018-01-17T10:40:00", "BV": 1.03797314}, {"O": 7.874e-05, "H": 7.982e-05, "L": 7.874e-05, "C": 7.885e-05, "V": 69429.06676057, "T": "2018-01-17T10:45:00", "BV": 5.49575648}, {"O": 7.884e-05, "H": 7.998e-05, "L": 7.877e-05, "C": 7.877e-05, "V": 59988.7748737, "T": "2018-01-17T10:50:00", "BV": 4.75070023}, {"O": 7.88e-05, "H": 7.958e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 148319.30076255, "T": "2018-01-17T10:55:00", "BV": 11.63039803}, {"O": 7.8e-05, "H": 7.92e-05, "L": 7.8e-05, "C": 7.918e-05, "V": 217555.99204917, "T": "2018-01-17T11:00:00", "BV": 16.99127441}, {"O": 7.914e-05, "H": 8.15e-05, "L": 7.809e-05, "C": 7.97e-05, "V": 115408.10100205, "T": "2018-01-17T11:05:00", "BV": 9.27859793}, {"O": 8.085e-05, "H": 8.17e-05, "L": 7.905e-05, "C": 8.115e-05, "V": 94905.65513412, "T": "2018-01-17T11:10:00", "BV": 7.61213783}, {"O": 8.114e-05, "H": 8.12e-05, "L": 7.956e-05, "C": 7.985e-05, "V": 100045.61746118, "T": "2018-01-17T11:15:00", "BV": 8.05617111}, {"O": 8.034e-05, "H": 8.23e-05, "L": 7.932e-05, "C": 7.955e-05, "V": 56911.19537815, "T": "2018-01-17T11:20:00", "BV": 4.6081945}, {"O": 7.955e-05, "H": 7.98e-05, "L": 7.875e-05, "C": 7.9e-05, "V": 35741.83514348, "T": "2018-01-17T11:25:00", "BV": 2.82890557}, {"O": 7.893e-05, "H": 7.899e-05, "L": 7.843e-05, "C": 7.856e-05, "V": 11855.17804166, "T": "2018-01-17T11:30:00", "BV": 0.9330151}, {"O": 7.856e-05, "H": 7.974e-05, "L": 7.843e-05, "C": 7.959e-05, "V": 37026.76654117, "T": "2018-01-17T11:35:00", "BV": 2.91158998}, {"O": 7.858e-05, "H": 7.955e-05, "L": 7.843e-05, "C": 7.901e-05, "V": 23283.30399286, "T": "2018-01-17T11:40:00", "BV": 1.84501575}, {"O": 7.898e-05, "H": 7.92e-05, "L": 7.814e-05, "C": 7.82e-05, "V": 62390.18971993, "T": "2018-01-17T11:45:00", "BV": 4.91067023}, {"O": 7.826e-05, "H": 7.845e-05, "L": 7.8e-05, "C": 7.81e-05, "V": 61736.67145988, "T": "2018-01-17T11:50:00", "BV": 4.82109896}, {"O": 7.821e-05, "H": 7.9e-05, "L": 7.8e-05, "C": 7.866e-05, "V": 50597.84503296, "T": "2018-01-17T11:55:00", "BV": 3.95429953}, {"O": 7.866e-05, "H": 7.88e-05, "L": 7.8e-05, "C": 7.851e-05, "V": 56957.17774033, "T": "2018-01-17T12:00:00", "BV": 4.45434188}, {"O": 7.801e-05, "H": 7.85e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 45549.6960554, "T": "2018-01-17T12:05:00", "BV": 3.55326962}, {"O": 7.8e-05, "H": 7.83e-05, "L": 7.8e-05, "C": 7.805e-05, "V": 52486.66909781, "T": "2018-01-17T12:10:00", "BV": 4.09462588}, {"O": 7.83e-05, "H": 7.88e-05, "L": 7.802e-05, "C": 7.86e-05, "V": 16117.88503746, "T": "2018-01-17T12:15:00", "BV": 1.26004452}, {"O": 7.813e-05, "H": 7.858e-05, "L": 7.801e-05, "C": 7.856e-05, "V": 52038.66192306, "T": "2018-01-17T12:20:00", "BV": 4.06339119}, {"O": 7.856e-05, "H": 7.86e-05, "L": 7.8e-05, "C": 7.801e-05, "V": 21248.50501519, "T": "2018-01-17T12:25:00", "BV": 1.65974278}, {"O": 7.828e-05, "H": 7.828e-05, "L": 7.8e-05, "C": 7.824e-05, "V": 58810.54980354, "T": "2018-01-17T12:30:00", "BV": 4.58810076}, {"O": 7.8e-05, "H": 7.824e-05, "L": 7.8e-05, "C": 7.819e-05, "V": 15003.27069559, "T": "2018-01-17T12:35:00", "BV": 1.17094788}, {"O": 7.818e-05, "H": 7.818e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 38050.93437581, "T": "2018-01-17T12:40:00", "BV": 2.96932206}, {"O": 7.814e-05, "H": 7.818e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 18242.59846369, "T": "2018-01-17T12:45:00", "BV": 1.42379847}, {"O": 7.8e-05, "H": 7.817e-05, "L": 7.8e-05, "C": 7.801e-05, "V": 39402.13980369, "T": "2018-01-17T12:50:00", "BV": 3.07502925}, {"O": 7.801e-05, "H": 7.801e-05, "L": 7.8e-05, "C": 7.801e-05, "V": 134285.4818418, "T": "2018-01-17T12:55:00", "BV": 10.47446206}, {"O": 7.8e-05, "H": 7.869e-05, "L": 7.8e-05, "C": 7.865e-05, "V": 41638.84785722, "T": "2018-01-17T13:00:00", "BV": 3.2515992}, {"O": 7.864e-05, "H": 7.876e-05, "L": 7.8e-05, "C": 7.868e-05, "V": 48403.44055694, "T": "2018-01-17T13:05:00", "BV": 3.79426926}, {"O": 7.858e-05, "H": 7.868e-05, "L": 7.777e-05, "C": 7.795e-05, "V": 50482.25705336, "T": "2018-01-17T13:10:00", "BV": 3.94229895}, {"O": 7.799e-05, "H": 7.799e-05, "L": 7.699e-05, "C": 7.793e-05, "V": 40884.83889258, "T": "2018-01-17T13:15:00", "BV": 3.15945305}, {"O": 7.705e-05, "H": 7.799e-05, "L": 7.705e-05, "C": 7.799e-05, "V": 23612.49685021, "T": "2018-01-17T13:20:00", "BV": 1.83614663}, {"O": 7.799e-05, "H": 7.842e-05, "L": 7.716e-05, "C": 7.805e-05, "V": 27499.5711038, "T": "2018-01-17T13:25:00", "BV": 2.13646243}, {"O": 7.795e-05, "H": 7.84e-05, "L": 7.701e-05, "C": 7.792e-05, "V": 49482.12651416, "T": "2018-01-17T13:30:00", "BV": 3.83848379}, {"O": 7.704e-05, "H": 7.815e-05, "L": 7.7e-05, "C": 7.815e-05, "V": 36577.83641701, "T": "2018-01-17T13:35:00", "BV": 2.83051102}, {"O": 7.785e-05, "H": 7.836e-05, "L": 7.67e-05, "C": 7.765e-05, "V": 62254.34221972, "T": "2018-01-17T13:40:00", "BV": 4.82281003}, {"O": 7.678e-05, "H": 7.763e-05, "L": 7.673e-05, "C": 7.763e-05, "V": 25371.2277495, "T": "2018-01-17T13:45:00", "BV": 1.9595664}, {"O": 7.741e-05, "H": 7.767e-05, "L": 7.741e-05, "C": 7.741e-05, "V": 3854.63203224, "T": "2018-01-17T13:50:00", "BV": 0.29876106}, {"O": 7.762e-05, "H": 7.762e-05, "L": 7.609e-05, "C": 7.7e-05, "V": 35682.65735618, "T": "2018-01-17T13:55:00", "BV": 2.73944001}, {"O": 7.64e-05, "H": 7.715e-05, "L": 7.639e-05, "C": 7.653e-05, "V": 34728.23084415, "T": "2018-01-17T14:00:00", "BV": 2.66458769}, {"O": 7.7e-05, "H": 7.715e-05, "L": 7.499e-05, "C": 7.512e-05, "V": 185653.34195398, "T": "2018-01-17T14:05:00", "BV": 14.07297575}, {"O": 7.516e-05, "H": 7.593e-05, "L": 7.512e-05, "C": 7.593e-05, "V": 94443.25837498, "T": "2018-01-17T14:10:00", "BV": 7.15110766}, {"O": 7.611e-05, "H": 7.68e-05, "L": 7.585e-05, "C": 7.588e-05, "V": 66733.22786622, "T": "2018-01-17T14:15:00", "BV": 5.08583055}, {"O": 7.588e-05, "H": 7.624e-05, "L": 7.521e-05, "C": 7.521e-05, "V": 60734.28136513, "T": "2018-01-17T14:20:00", "BV": 4.59049835}, {"O": 7.523e-05, "H": 7.523e-05, "L": 7.248e-05, "C": 7.385e-05, "V": 306985.68428288, "T": "2018-01-17T14:25:00", "BV": 22.5483736}, {"O": 7.386e-05, "H": 7.389e-05, "L": 7.2e-05, "C": 7.21e-05, "V": 107735.76688887, "T": "2018-01-17T14:30:00", "BV": 7.83312408}, {"O": 7.243e-05, "H": 7.28e-05, "L": 7.05e-05, "C": 7.182e-05, "V": 262576.35815603, "T": "2018-01-17T14:35:00", "BV": 18.71372039}, {"O": 7.09e-05, "H": 7.57e-05, "L": 7.069e-05, "C": 7.462e-05, "V": 208923.89172205, "T": "2018-01-17T14:40:00", "BV": 15.19333896}, {"O": 7.462e-05, "H": 7.994e-05, "L": 7.312e-05, "C": 7.462e-05, "V": 213606.26397109, "T": "2018-01-17T14:45:00", "BV": 16.2995433}, {"O": 7.463e-05, "H": 7.538e-05, "L": 7.232e-05, "C": 7.232e-05, "V": 59894.50515672, "T": "2018-01-17T14:50:00", "BV": 4.40389768}, {"O": 7.283e-05, "H": 7.284e-05, "L": 7.101e-05, "C": 7.15e-05, "V": 89833.91769569, "T": "2018-01-17T14:55:00", "BV": 6.45882608}, {"O": 7.203e-05, "H": 7.283e-05, "L": 7.15e-05, "C": 7.241e-05, "V": 109182.62663111, "T": "2018-01-17T15:00:00", "BV": 7.91722128}, {"O": 7.242e-05, "H": 7.682e-05, "L": 7.241e-05, "C": 7.573e-05, "V": 274404.79751131, "T": "2018-01-17T15:05:00", "BV": 20.37011363}, {"O": 7.681e-05, "H": 7.682e-05, "L": 7.374e-05, "C": 7.393e-05, "V": 53825.12441199, "T": "2018-01-17T15:10:00", "BV": 4.01002125}, {"O": 7.393e-05, "H": 7.41e-05, "L": 7.291e-05, "C": 7.333e-05, "V": 80390.08726595, "T": "2018-01-17T15:15:00", "BV": 5.90682752}, {"O": 7.333e-05, "H": 7.41e-05, "L": 7.245e-05, "C": 7.245e-05, "V": 67913.7937183, "T": "2018-01-17T15:20:00", "BV": 4.97867331}, {"O": 7.243e-05, "H": 7.245e-05, "L": 7.208e-05, "C": 7.239e-05, "V": 26523.98602923, "T": "2018-01-17T15:25:00", "BV": 1.91565286}, {"O": 7.239e-05, "H": 7.412e-05, "L": 7.209e-05, "C": 7.282e-05, "V": 44651.56687228, "T": "2018-01-17T15:30:00", "BV": 3.25281729}, {"O": 7.281e-05, "H": 7.384e-05, "L": 7.243e-05, "C": 7.349e-05, "V": 37675.59201571, "T": "2018-01-17T15:35:00", "BV": 2.75161219}, {"O": 7.352e-05, "H": 7.437e-05, "L": 7.289e-05, "C": 7.39e-05, "V": 109583.40791531, "T": "2018-01-17T15:40:00", "BV": 8.07354074}, {"O": 7.389e-05, "H": 7.477e-05, "L": 7.345e-05, "C": 7.462e-05, "V": 36723.18734267, "T": "2018-01-17T15:45:00", "BV": 2.72471444}, {"O": 7.46e-05, "H": 7.6e-05, "L": 7.361e-05, "C": 7.446e-05, "V": 121464.42576068, "T": "2018-01-17T15:50:00", "BV": 9.09707589}, {"O": 7.47e-05, "H": 7.576e-05, "L": 7.447e-05, "C": 7.471e-05, "V": 66148.10815808, "T": "2018-01-17T15:55:00", "BV": 4.958473}, {"O": 7.471e-05, "H": 7.475e-05, "L": 7.4e-05, "C": 7.449e-05, "V": 57420.54639725, "T": "2018-01-17T16:00:00", "BV": 4.27943305}, {"O": 7.425e-05, "H": 7.499e-05, "L": 7.101e-05, "C": 7.499e-05, "V": 219132.09405425, "T": "2018-01-17T16:05:00", "BV": 16.03371157}, {"O": 7.475e-05, "H": 7.67e-05, "L": 7.431e-05, "C": 7.658e-05, "V": 71058.32627361, "T": "2018-01-17T16:10:00", "BV": 5.37571516}, {"O": 7.658e-05, "H": 7.72e-05, "L": 7.557e-05, "C": 7.66e-05, "V": 79280.37514033, "T": "2018-01-17T16:15:00", "BV": 6.05488005}, {"O": 7.66e-05, "H": 7.765e-05, "L": 7.557e-05, "C": 7.664e-05, "V": 80638.72397051, "T": "2018-01-17T16:20:00", "BV": 6.15245178}, {"O": 7.664e-05, "H": 7.86e-05, "L": 7.664e-05, "C": 7.717e-05, "V": 84791.62562909, "T": "2018-01-17T16:25:00", "BV": 6.58965191}, {"O": 7.83e-05, "H": 7.913e-05, "L": 7.74e-05, "C": 7.801e-05, "V": 111115.76015024, "T": "2018-01-17T16:30:00", "BV": 8.73919732}, {"O": 7.797e-05, "H": 7.938e-05, "L": 7.796e-05, "C": 7.8e-05, "V": 13975.26798521, "T": "2018-01-17T16:35:00", "BV": 1.0915569}, {"O": 7.8e-05, "H": 7.897e-05, "L": 7.741e-05, "C": 7.828e-05, "V": 26807.6048223, "T": "2018-01-17T16:40:00", "BV": 2.09292961}, {"O": 7.828e-05, "H": 7.98e-05, "L": 7.8e-05, "C": 7.841e-05, "V": 65802.55720771, "T": "2018-01-17T16:45:00", "BV": 5.17809113}, {"O": 7.89e-05, "H": 7.949e-05, "L": 7.841e-05, "C": 7.938e-05, "V": 21738.12074546, "T": "2018-01-17T16:50:00", "BV": 1.72047765}, {"O": 7.938e-05, "H": 8e-05, "L": 7.93e-05, "C": 8e-05, "V": 37728.99788367, "T": "2018-01-17T16:55:00", "BV": 3.001451}, {"O": 8e-05, "H": 8.168e-05, "L": 7.999e-05, "C": 8.069e-05, "V": 56989.756635, "T": "2018-01-17T17:00:00", "BV": 4.60171111}, {"O": 8.07e-05, "H": 8.184e-05, "L": 7.892e-05, "C": 7.999e-05, "V": 80187.42309144, "T": "2018-01-17T17:05:00", "BV": 6.43649763}, {"O": 7.999e-05, "H": 8.045e-05, "L": 7.918e-05, "C": 8.03e-05, "V": 42263.27072338, "T": "2018-01-17T17:10:00", "BV": 3.3790561}, {"O": 8.043e-05, "H": 8.209e-05, "L": 8.004e-05, "C": 8.2e-05, "V": 112890.6138717, "T": "2018-01-17T17:15:00", "BV": 9.2011949}, {"O": 8.2e-05, "H": 8.217e-05, "L": 8.011e-05, "C": 8.063e-05, "V": 137003.75558351, "T": "2018-01-17T17:20:00", "BV": 11.22245314}, {"O": 8.063e-05, "H": 8.068e-05, "L": 7.528e-05, "C": 7.881e-05, "V": 147963.64780921, "T": "2018-01-17T17:25:00", "BV": 11.47286476}, {"O": 7.883e-05, "H": 7.947e-05, "L": 7.875e-05, "C": 7.877e-05, "V": 66015.3981892, "T": "2018-01-17T17:30:00", "BV": 5.2045441}, {"O": 7.879e-05, "H": 7.881e-05, "L": 7.7e-05, "C": 7.742e-05, "V": 40820.9464382, "T": "2018-01-17T17:35:00", "BV": 3.18985003}, {"O": 7.858e-05, "H": 7.858e-05, "L": 7.528e-05, "C": 7.718e-05, "V": 37516.21537345, "T": "2018-01-17T17:40:00", "BV": 2.89604961}, {"O": 7.734e-05, "H": 7.857e-05, "L": 7.718e-05, "C": 7.847e-05, "V": 26482.53138898, "T": "2018-01-17T17:45:00", "BV": 2.05519622}, {"O": 7.765e-05, "H": 7.906e-05, "L": 7.765e-05, "C": 7.85e-05, "V": 45928.41029647, "T": "2018-01-17T17:50:00", "BV": 3.60867273}, {"O": 7.84e-05, "H": 7.906e-05, "L": 7.832e-05, "C": 7.899e-05, "V": 3454.68671093, "T": "2018-01-17T17:55:00", "BV": 0.27164659}, {"O": 7.899e-05, "H": 7.906e-05, "L": 7.852e-05, "C": 7.9e-05, "V": 18327.88875669, "T": "2018-01-17T18:00:00", "BV": 1.44666832}, {"O": 7.899e-05, "H": 7.9e-05, "L": 7.83e-05, "C": 7.831e-05, "V": 13583.0048866, "T": "2018-01-17T18:05:00", "BV": 1.06759243}, {"O": 7.831e-05, "H": 7.9e-05, "L": 7.785e-05, "C": 7.785e-05, "V": 30568.4550243, "T": "2018-01-17T18:10:00", "BV": 2.3987266}, {"O": 7.868e-05, "H": 7.87e-05, "L": 7.779e-05, "C": 7.85e-05, "V": 19635.68504103, "T": "2018-01-17T18:15:00", "BV": 1.53588586}, {"O": 7.85e-05, "H": 7.85e-05, "L": 7.285e-05, "C": 7.758e-05, "V": 163976.20271865, "T": "2018-01-17T18:20:00", "BV": 12.39703148}, {"O": 7.766e-05, "H": 7.798e-05, "L": 7.738e-05, "C": 7.751e-05, "V": 16533.83820037, "T": "2018-01-17T18:25:00", "BV": 1.2842358}, {"O": 7.754e-05, "H": 7.798e-05, "L": 7.6e-05, "C": 7.773e-05, "V": 30498.72517827, "T": "2018-01-17T18:30:00", "BV": 2.35600649}, {"O": 7.663e-05, "H": 7.793e-05, "L": 7.663e-05, "C": 7.789e-05, "V": 9087.43678184, "T": "2018-01-17T18:35:00", "BV": 0.70497736}, {"O": 7.777e-05, "H": 7.8e-05, "L": 7.718e-05, "C": 7.8e-05, "V": 9982.64117333, "T": "2018-01-17T18:40:00", "BV": 0.7775511}, {"O": 7.798e-05, "H": 7.813e-05, "L": 7.72e-05, "C": 7.801e-05, "V": 5995.20896011, "T": "2018-01-17T18:45:00", "BV": 0.4669267}, {"O": 7.801e-05, "H": 7.801e-05, "L": 7.798e-05, "C": 7.799e-05, "V": 3133.77347062, "T": "2018-01-17T18:50:00", "BV": 0.2444258}, {"O": 7.798e-05, "H": 7.799e-05, "L": 7.639e-05, "C": 7.798e-05, "V": 8781.69423859, "T": "2018-01-17T18:55:00", "BV": 0.68165682}, {"O": 7.798e-05, "H": 7.798e-05, "L": 7.638e-05, "C": 7.753e-05, "V": 18236.28049526, "T": "2018-01-17T19:00:00", "BV": 1.40728835}, {"O": 7.756e-05, "H": 7.767e-05, "L": 7.671e-05, "C": 7.673e-05, "V": 13774.05464486, "T": "2018-01-17T19:05:00", "BV": 1.06253378}, {"O": 7.674e-05, "H": 7.773e-05, "L": 7.655e-05, "C": 7.773e-05, "V": 19177.7491814, "T": "2018-01-17T19:10:00", "BV": 1.47832095}, {"O": 7.773e-05, "H": 7.775e-05, "L": 7.687e-05, "C": 7.687e-05, "V": 14430.46612961, "T": "2018-01-17T19:15:00", "BV": 1.11818616}, {"O": 7.714e-05, "H": 7.721e-05, "L": 7.5e-05, "C": 7.696e-05, "V": 78371.26688245, "T": "2018-01-17T19:20:00", "BV": 5.96364496}, {"O": 7.701e-05, "H": 7.711e-05, "L": 7.557e-05, "C": 7.708e-05, "V": 43226.58289299, "T": "2018-01-17T19:25:00", "BV": 3.29401651}, {"O": 7.708e-05, "H": 7.71e-05, "L": 7.551e-05, "C": 7.702e-05, "V": 22476.87760481, "T": "2018-01-17T19:30:00", "BV": 1.71337103}, {"O": 7.701e-05, "H": 7.769e-05, "L": 7.599e-05, "C": 7.769e-05, "V": 18950.62275858, "T": "2018-01-17T19:35:00", "BV": 1.46184983}, {"O": 7.764e-05, "H": 7.865e-05, "L": 7.751e-05, "C": 7.865e-05, "V": 36248.48648925, "T": "2018-01-17T19:40:00", "BV": 2.82754477}, {"O": 7.782e-05, "H": 8.022e-05, "L": 7.782e-05, "C": 7.939e-05, "V": 42104.26041178, "T": "2018-01-17T19:45:00", "BV": 3.33734197}, {"O": 7.894e-05, "H": 7.997e-05, "L": 7.844e-05, "C": 7.891e-05, "V": 33139.61590849, "T": "2018-01-17T19:50:00", "BV": 2.62948564}, {"O": 7.892e-05, "H": 8.001e-05, "L": 7.892e-05, "C": 7.994e-05, "V": 30792.29356221, "T": "2018-01-17T19:55:00", "BV": 2.45409788}, {"O": 7.902e-05, "H": 8.001e-05, "L": 7.902e-05, "C": 8e-05, "V": 57704.30867951, "T": "2018-01-17T20:00:00", "BV": 4.6141702}, {"O": 7.989e-05, "H": 8.001e-05, "L": 7.981e-05, "C": 8.001e-05, "V": 46755.76182748, "T": "2018-01-17T20:05:00", "BV": 3.74046269}, {"O": 7.995e-05, "H": 8.022e-05, "L": 7.9e-05, "C": 8.001e-05, "V": 89631.1654463, "T": "2018-01-17T20:10:00", "BV": 7.16274066}, {"O": 8e-05, "H": 8.188e-05, "L": 8e-05, "C": 8.173e-05, "V": 42362.25830828, "T": "2018-01-17T20:15:00", "BV": 3.4256768}, {"O": 8.173e-05, "H": 8.235e-05, "L": 8.078e-05, "C": 8.104e-05, "V": 37348.75194051, "T": "2018-01-17T20:20:00", "BV": 3.05364721}, {"O": 8.104e-05, "H": 8.23e-05, "L": 8.101e-05, "C": 8.222e-05, "V": 54735.67064239, "T": "2018-01-17T20:25:00", "BV": 4.48404449}, {"O": 8.16e-05, "H": 8.228e-05, "L": 8.15e-05, "C": 8.202e-05, "V": 29329.6226198, "T": "2018-01-17T20:30:00", "BV": 2.40236358}, {"O": 8.201e-05, "H": 8.229e-05, "L": 8.2e-05, "C": 8.221e-05, "V": 54473.23192288, "T": "2018-01-17T20:35:00", "BV": 4.47057438}, {"O": 8.233e-05, "H": 8.279e-05, "L": 8.131e-05, "C": 8.252e-05, "V": 43514.10161679, "T": "2018-01-17T20:40:00", "BV": 3.57806811}, {"O": 8.252e-05, "H": 8.29e-05, "L": 8.2e-05, "C": 8.29e-05, "V": 44518.39463085, "T": "2018-01-17T20:45:00", "BV": 3.67459943}, {"O": 8.29e-05, "H": 8.489e-05, "L": 8.252e-05, "C": 8.399e-05, "V": 119269.64429579, "T": "2018-01-17T20:50:00", "BV": 9.95978274}, {"O": 8.4e-05, "H": 8.42e-05, "L": 8.272e-05, "C": 8.405e-05, "V": 33881.07375995, "T": "2018-01-17T20:55:00", "BV": 2.84001977}, {"O": 8.326e-05, "H": 8.449e-05, "L": 7.961e-05, "C": 8e-05, "V": 227072.55254824, "T": "2018-01-17T21:00:00", "BV": 18.42649308}, {"O": 8e-05, "H": 8.389e-05, "L": 7.911e-05, "C": 8.389e-05, "V": 136901.45618077, "T": "2018-01-17T21:05:00", "BV": 11.08022755}, {"O": 8.37e-05, "H": 8.398e-05, "L": 8.216e-05, "C": 8.352e-05, "V": 51897.41322293, "T": "2018-01-17T21:10:00", "BV": 4.33820728}, {"O": 8.353e-05, "H": 8.4e-05, "L": 8.217e-05, "C": 8.377e-05, "V": 31596.39383476, "T": "2018-01-17T21:15:00", "BV": 2.63265224}, {"O": 8.377e-05, "H": 8.497e-05, "L": 8.272e-05, "C": 8.468e-05, "V": 101913.55393946, "T": "2018-01-17T21:20:00", "BV": 8.57666707}, {"O": 8.455e-05, "H": 9.001e-05, "L": 8.336e-05, "C": 8.809e-05, "V": 374616.02715922, "T": "2018-01-17T21:25:00", "BV": 33.02991462}, {"O": 8.81e-05, "H": 8.962e-05, "L": 8.523e-05, "C": 8.79e-05, "V": 148867.7116041, "T": "2018-01-17T21:30:00", "BV": 12.91436776}, {"O": 8.791e-05, "H": 9.24e-05, "L": 8.714e-05, "C": 9.09e-05, "V": 375596.3109711, "T": "2018-01-17T21:35:00", "BV": 34.22218539}, {"O": 9.09e-05, "H": 9.118e-05, "L": 8.7e-05, "C": 9.009e-05, "V": 108373.13080322, "T": "2018-01-17T21:40:00", "BV": 9.72829884}, {"O": 9.008e-05, "H": 9.009e-05, "L": 8.516e-05, "C": 8.602e-05, "V": 90796.83200827, "T": "2018-01-17T21:45:00", "BV": 7.91447459}, {"O": 8.602e-05, "H": 8.896e-05, "L": 8e-05, "C": 8.599e-05, "V": 358111.2064232, "T": "2018-01-17T21:50:00", "BV": 30.40008362}, {"O": 8.599e-05, "H": 8.886e-05, "L": 8.424e-05, "C": 8.775e-05, "V": 138445.10925476, "T": "2018-01-17T21:55:00", "BV": 11.98834011}, {"O": 8.775e-05, "H": 9.009e-05, "L": 8.775e-05, "C": 9.009e-05, "V": 76032.19746158, "T": "2018-01-17T22:00:00", "BV": 6.82896439}, {"O": 9.009e-05, "H": 9.027e-05, "L": 8.912e-05, "C": 9.009e-05, "V": 35957.82530893, "T": "2018-01-17T22:05:00", "BV": 3.22430364}, {"O": 9.009e-05, "H": 9.133e-05, "L": 8.917e-05, "C": 9.031e-05, "V": 55417.56923683, "T": "2018-01-17T22:10:00", "BV": 4.99716247}, {"O": 9.031e-05, "H": 9.126e-05, "L": 8.869e-05, "C": 8.968e-05, "V": 101462.50289674, "T": "2018-01-17T22:15:00", "BV": 9.0973311}, {"O": 8.965e-05, "H": 8.973e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 65722.62592762, "T": "2018-01-17T22:20:00", "BV": 5.76994484}, {"O": 8.6e-05, "H": 8.819e-05, "L": 8.598e-05, "C": 8.711e-05, "V": 50241.42198006, "T": "2018-01-17T22:25:00", "BV": 4.40015157}, {"O": 8.711e-05, "H": 8.8e-05, "L": 8.665e-05, "C": 8.788e-05, "V": 31983.05561434, "T": "2018-01-17T22:30:00", "BV": 2.8044933}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.424e-05, "C": 8.617e-05, "V": 90240.6626377, "T": "2018-01-17T22:35:00", "BV": 7.73746839}, {"O": 8.617e-05, "H": 8.7e-05, "L": 8.445e-05, "C": 8.646e-05, "V": 74507.19210933, "T": "2018-01-17T22:40:00", "BV": 6.41118035}, {"O": 8.646e-05, "H": 8.651e-05, "L": 8.52e-05, "C": 8.638e-05, "V": 55819.67238851, "T": "2018-01-17T22:45:00", "BV": 4.78730394}, {"O": 8.628e-05, "H": 8.8e-05, "L": 8.55e-05, "C": 8.642e-05, "V": 66609.68459334, "T": "2018-01-17T22:50:00", "BV": 5.78384991}, {"O": 8.634e-05, "H": 8.8e-05, "L": 8.551e-05, "C": 8.7e-05, "V": 64695.78009366, "T": "2018-01-17T22:55:00", "BV": 5.60987993}, {"O": 8.7e-05, "H": 8.817e-05, "L": 8.7e-05, "C": 8.8e-05, "V": 45495.41690489, "T": "2018-01-17T23:00:00", "BV": 3.99528668}, {"O": 8.8e-05, "H": 8.801e-05, "L": 8.545e-05, "C": 8.546e-05, "V": 66872.1513976, "T": "2018-01-17T23:05:00", "BV": 5.81795612}, {"O": 8.546e-05, "H": 8.576e-05, "L": 8.3e-05, "C": 8.461e-05, "V": 49698.54612874, "T": "2018-01-17T23:10:00", "BV": 4.20948792}, {"O": 8.46e-05, "H": 8.809e-05, "L": 8.322e-05, "C": 8.601e-05, "V": 76993.89715852, "T": "2018-01-17T23:15:00", "BV": 6.59796565}, {"O": 8.601e-05, "H": 8.9e-05, "L": 8.582e-05, "C": 8.704e-05, "V": 64918.71485037, "T": "2018-01-17T23:20:00", "BV": 5.69250116}, {"O": 8.704e-05, "H": 8.704e-05, "L": 8.511e-05, "C": 8.624e-05, "V": 37298.42663346, "T": "2018-01-17T23:25:00", "BV": 3.21520451}, {"O": 8.624e-05, "H": 8.718e-05, "L": 8.56e-05, "C": 8.718e-05, "V": 22195.11221717, "T": "2018-01-17T23:30:00", "BV": 1.91915135}, {"O": 8.717e-05, "H": 8.749e-05, "L": 8.561e-05, "C": 8.574e-05, "V": 98915.51466662, "T": "2018-01-17T23:35:00", "BV": 8.57239225}, {"O": 8.734e-05, "H": 9.059e-05, "L": 8.6e-05, "C": 8.851e-05, "V": 139696.92963124, "T": "2018-01-17T23:40:00", "BV": 12.38533359}, {"O": 8.88e-05, "H": 8.941e-05, "L": 8.811e-05, "C": 8.941e-05, "V": 40352.37659774, "T": "2018-01-17T23:45:00", "BV": 3.58203777}, {"O": 8.852e-05, "H": 8.939e-05, "L": 8.757e-05, "C": 8.807e-05, "V": 16681.46277033, "T": "2018-01-17T23:50:00", "BV": 1.47019566}, {"O": 8.834e-05, "H": 8.95e-05, "L": 8.807e-05, "C": 8.858e-05, "V": 23341.74331599, "T": "2018-01-17T23:55:00", "BV": 2.07824275}, {"O": 8.922e-05, "H": 9e-05, "L": 8.705e-05, "C": 8.771e-05, "V": 57709.11865236, "T": "2018-01-18T00:00:00", "BV": 5.10453583}, {"O": 8.76e-05, "H": 8.904e-05, "L": 8.753e-05, "C": 8.893e-05, "V": 39814.52644319, "T": "2018-01-18T00:05:00", "BV": 3.50125083}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 55406.4700104, "T": "2018-01-18T00:10:00", "BV": 4.87302087}, {"O": 8.755e-05, "H": 8.787e-05, "L": 8.29e-05, "C": 8.526e-05, "V": 226752.65325044, "T": "2018-01-18T00:15:00", "BV": 19.06547537}, {"O": 8.526e-05, "H": 8.665e-05, "L": 8.357e-05, "C": 8.661e-05, "V": 52916.46503837, "T": "2018-01-18T00:20:00", "BV": 4.52315281}, {"O": 8.641e-05, "H": 8.641e-05, "L": 8.543e-05, "C": 8.641e-05, "V": 68882.16848539, "T": "2018-01-18T00:25:00", "BV": 5.947846}, {"O": 8.64e-05, "H": 8.665e-05, "L": 8.528e-05, "C": 8.66e-05, "V": 41980.49843635, "T": "2018-01-18T00:30:00", "BV": 3.62272781}, {"O": 8.64e-05, "H": 8.64e-05, "L": 8.562e-05, "C": 8.562e-05, "V": 14879.36519361, "T": "2018-01-18T00:35:00", "BV": 1.28158546}, {"O": 8.58e-05, "H": 8.66e-05, "L": 8.58e-05, "C": 8.61e-05, "V": 22128.99542531, "T": "2018-01-18T00:40:00", "BV": 1.90944626}, {"O": 8.61e-05, "H": 8.66e-05, "L": 8.561e-05, "C": 8.648e-05, "V": 33431.58137207, "T": "2018-01-18T00:45:00", "BV": 2.88321184}, {"O": 8.648e-05, "H": 8.658e-05, "L": 8.615e-05, "C": 8.657e-05, "V": 17640.59637264, "T": "2018-01-18T00:50:00", "BV": 1.52536029}, {"O": 8.657e-05, "H": 8.88e-05, "L": 8.648e-05, "C": 8.88e-05, "V": 83415.18700828, "T": "2018-01-18T00:55:00", "BV": 7.31405617}, {"O": 8.791e-05, "H": 8.9e-05, "L": 8.731e-05, "C": 8.802e-05, "V": 44812.70551231, "T": "2018-01-18T01:00:00", "BV": 3.96982349}, {"O": 8.812e-05, "H": 8.812e-05, "L": 8.492e-05, "C": 8.708e-05, "V": 232451.71322671, "T": "2018-01-18T01:05:00", "BV": 20.07696224}, {"O": 8.709e-05, "H": 8.812e-05, "L": 8.693e-05, "C": 8.8e-05, "V": 27833.84847417, "T": "2018-01-18T01:10:00", "BV": 2.44545969}, {"O": 8.8e-05, "H": 8.813e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 29798.60091009, "T": "2018-01-18T01:15:00", "BV": 2.61826583}, {"O": 8.813e-05, "H": 8.898e-05, "L": 8.706e-05, "C": 8.816e-05, "V": 58604.53511558, "T": "2018-01-18T01:20:00", "BV": 5.17903028}, {"O": 8.817e-05, "H": 8.929e-05, "L": 8.816e-05, "C": 8.891e-05, "V": 62640.16720055, "T": "2018-01-18T01:25:00", "BV": 5.54847491}, {"O": 8.891e-05, "H": 8.93e-05, "L": 8.89e-05, "C": 8.919e-05, "V": 31176.79756278, "T": "2018-01-18T01:30:00", "BV": 2.77465986}, {"O": 8.89e-05, "H": 8.916e-05, "L": 8.776e-05, "C": 8.893e-05, "V": 14052.44366851, "T": "2018-01-18T01:35:00", "BV": 1.24627087}, {"O": 8.892e-05, "H": 8.918e-05, "L": 8.8e-05, "C": 8.879e-05, "V": 12501.20267265, "T": "2018-01-18T01:40:00", "BV": 1.10888179}, {"O": 8.898e-05, "H": 8.906e-05, "L": 8.805e-05, "C": 8.806e-05, "V": 30324.96841306, "T": "2018-01-18T01:45:00", "BV": 2.68712776}, {"O": 8.806e-05, "H": 8.97e-05, "L": 8.806e-05, "C": 8.937e-05, "V": 46289.50341817, "T": "2018-01-18T01:50:00", "BV": 4.12828964}, {"O": 8.969e-05, "H": 8.999e-05, "L": 8.937e-05, "C": 8.999e-05, "V": 11286.20024612, "T": "2018-01-18T01:55:00", "BV": 1.01290688}, {"O": 8.99e-05, "H": 9.048e-05, "L": 8.941e-05, "C": 9.045e-05, "V": 43788.00557807, "T": "2018-01-18T02:00:00", "BV": 3.9483336}, {"O": 9.045e-05, "H": 9.06e-05, "L": 9e-05, "C": 9.06e-05, "V": 10976.76963451, "T": "2018-01-18T02:05:00", "BV": 0.9927519}, {"O": 9.054e-05, "H": 9.123e-05, "L": 8.941e-05, "C": 9.123e-05, "V": 39782.87434642, "T": "2018-01-18T02:10:00", "BV": 3.62117165}, {"O": 9.123e-05, "H": 9.199e-05, "L": 9.108e-05, "C": 9.171e-05, "V": 66393.86003394, "T": "2018-01-18T02:15:00", "BV": 6.07950611}, {"O": 9.171e-05, "H": 9.183e-05, "L": 9.11e-05, "C": 9.11e-05, "V": 70963.92440553, "T": "2018-01-18T02:20:00", "BV": 6.48349903}, {"O": 9.15e-05, "H": 9.249e-05, "L": 9.108e-05, "C": 9.249e-05, "V": 228897.57873548, "T": "2018-01-18T02:25:00", "BV": 21.07647803}, {"O": 9.249e-05, "H": 9.249e-05, "L": 9.018e-05, "C": 9.062e-05, "V": 88786.69720777, "T": "2018-01-18T02:30:00", "BV": 8.11781755}, {"O": 9.018e-05, "H": 9.103e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 57016.32998566, "T": "2018-01-18T02:35:00", "BV": 5.15899734}, {"O": 9.085e-05, "H": 9.2e-05, "L": 8.958e-05, "C": 9.11e-05, "V": 107745.18933735, "T": "2018-01-18T02:40:00", "BV": 9.73187463}, {"O": 9.107e-05, "H": 9.2e-05, "L": 9.105e-05, "C": 9.175e-05, "V": 28709.72840174, "T": "2018-01-18T02:45:00", "BV": 2.62654007}, {"O": 9.152e-05, "H": 9.249e-05, "L": 9.059e-05, "C": 9.15e-05, "V": 110229.67839213, "T": "2018-01-18T02:50:00", "BV": 10.14007205}, {"O": 9.072e-05, "H": 9.216e-05, "L": 8.96e-05, "C": 9.12e-05, "V": 107894.33441541, "T": "2018-01-18T02:55:00", "BV": 9.73193183}, {"O": 9.12e-05, "H": 9.219e-05, "L": 9.106e-05, "C": 9.192e-05, "V": 38210.82568805, "T": "2018-01-18T03:00:00", "BV": 3.48700973}, {"O": 9.192e-05, "H": 9.2e-05, "L": 9.106e-05, "C": 9.106e-05, "V": 19055.16310125, "T": "2018-01-18T03:05:00", "BV": 1.74977294}, {"O": 9.109e-05, "H": 9.2e-05, "L": 9.096e-05, "C": 9.114e-05, "V": 36802.77438531, "T": "2018-01-18T03:10:00", "BV": 3.36435998}, {"O": 9.113e-05, "H": 9.2e-05, "L": 9.113e-05, "C": 9.2e-05, "V": 47151.51127434, "T": "2018-01-18T03:15:00", "BV": 4.33222103}, {"O": 9.19e-05, "H": 9.2e-05, "L": 9.113e-05, "C": 9.191e-05, "V": 35997.26670743, "T": "2018-01-18T03:20:00", "BV": 3.29978265}, {"O": 9.18e-05, "H": 9.199e-05, "L": 9.113e-05, "C": 9.191e-05, "V": 6130.38869022, "T": "2018-01-18T03:25:00", "BV": 0.56277815}, {"O": 9.199e-05, "H": 9.2e-05, "L": 9.191e-05, "C": 9.2e-05, "V": 34137.90336204, "T": "2018-01-18T03:30:00", "BV": 3.1401181}, {"O": 9.196e-05, "H": 9.197e-05, "L": 9.09e-05, "C": 9.091e-05, "V": 15832.61950295, "T": "2018-01-18T03:35:00", "BV": 1.4530297}, {"O": 9.182e-05, "H": 9.182e-05, "L": 9e-05, "C": 9.045e-05, "V": 55594.2827695, "T": "2018-01-18T03:40:00", "BV": 5.02043267}, {"O": 9.045e-05, "H": 9.198e-05, "L": 9.045e-05, "C": 9.09e-05, "V": 46221.28557239, "T": "2018-01-18T03:45:00", "BV": 4.21287737}, {"O": 9.049e-05, "H": 9.143e-05, "L": 9.045e-05, "C": 9.141e-05, "V": 12479.29915414, "T": "2018-01-18T03:50:00", "BV": 1.13760648}, {"O": 9.143e-05, "H": 9.143e-05, "L": 9.045e-05, "C": 9.123e-05, "V": 15599.3609729, "T": "2018-01-18T03:55:00", "BV": 1.42352805}, {"O": 9.045e-05, "H": 9.119e-05, "L": 8.924e-05, "C": 8.999e-05, "V": 53927.51654563, "T": "2018-01-18T04:00:00", "BV": 4.84596311}, {"O": 8.999e-05, "H": 9.088e-05, "L": 8.924e-05, "C": 9e-05, "V": 27070.73821353, "T": "2018-01-18T04:05:00", "BV": 2.43346173}, {"O": 9.084e-05, "H": 9.086e-05, "L": 8.946e-05, "C": 9.07e-05, "V": 39048.94667829, "T": "2018-01-18T04:10:00", "BV": 3.52067957}, {"O": 9.07e-05, "H": 9.135e-05, "L": 8.957e-05, "C": 9.079e-05, "V": 43453.52957097, "T": "2018-01-18T04:15:00", "BV": 3.94748548}, {"O": 9.082e-05, "H": 9.198e-05, "L": 9.082e-05, "C": 9.198e-05, "V": 43979.05365107, "T": "2018-01-18T04:20:00", "BV": 4.02491507}, {"O": 9.198e-05, "H": 9.2e-05, "L": 9.105e-05, "C": 9.105e-05, "V": 19950.2589957, "T": "2018-01-18T04:25:00", "BV": 1.83208287}, {"O": 9.104e-05, "H": 9.104e-05, "L": 8.845e-05, "C": 8.869e-05, "V": 66804.11524044, "T": "2018-01-18T04:30:00", "BV": 5.99105406}, {"O": 8.869e-05, "H": 8.946e-05, "L": 8.812e-05, "C": 8.932e-05, "V": 20231.915339, "T": "2018-01-18T04:35:00", "BV": 1.79475566}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.806e-05, "C": 8.81e-05, "V": 14600.08038468, "T": "2018-01-18T04:40:00", "BV": 1.28715037}, {"O": 8.81e-05, "H": 8.919e-05, "L": 8.8e-05, "C": 8.901e-05, "V": 74183.05070159, "T": "2018-01-18T04:45:00", "BV": 6.57328743}, {"O": 8.9e-05, "H": 8.919e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 60203.59641055, "T": "2018-01-18T04:50:00", "BV": 5.32372407}, {"O": 8.91e-05, "H": 8.928e-05, "L": 8.81e-05, "C": 8.925e-05, "V": 16347.43099044, "T": "2018-01-18T04:55:00", "BV": 1.45806705}, {"O": 8.9e-05, "H": 8.925e-05, "L": 8.805e-05, "C": 8.859e-05, "V": 15331.03923267, "T": "2018-01-18T05:00:00", "BV": 1.35810172}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.548e-05, "C": 8.66e-05, "V": 105260.64529808, "T": "2018-01-18T05:05:00", "BV": 9.14873157}, {"O": 8.66e-05, "H": 8.699e-05, "L": 8.561e-05, "C": 8.683e-05, "V": 21251.74315904, "T": "2018-01-18T05:10:00", "BV": 1.83774194}, {"O": 8.682e-05, "H": 8.682e-05, "L": 8.571e-05, "C": 8.68e-05, "V": 11103.73010194, "T": "2018-01-18T05:15:00", "BV": 0.95739098}, {"O": 8.59e-05, "H": 8.685e-05, "L": 8.571e-05, "C": 8.685e-05, "V": 48653.86030932, "T": "2018-01-18T05:20:00", "BV": 4.18817562}, {"O": 8.685e-05, "H": 8.716e-05, "L": 8.607e-05, "C": 8.716e-05, "V": 23740.73547464, "T": "2018-01-18T05:25:00", "BV": 2.06289832}, {"O": 8.716e-05, "H": 8.92e-05, "L": 8.686e-05, "C": 8.895e-05, "V": 26977.20968816, "T": "2018-01-18T05:30:00", "BV": 2.37991132}, {"O": 8.894e-05, "H": 8.922e-05, "L": 8.797e-05, "C": 8.805e-05, "V": 20892.4337543, "T": "2018-01-18T05:35:00", "BV": 1.84974397}, {"O": 8.909e-05, "H": 8.91e-05, "L": 8.801e-05, "C": 8.865e-05, "V": 32291.42196194, "T": "2018-01-18T05:40:00", "BV": 2.8546315}, {"O": 8.865e-05, "H": 8.893e-05, "L": 8.769e-05, "C": 8.778e-05, "V": 20723.74812954, "T": "2018-01-18T05:45:00", "BV": 1.82701453}, {"O": 8.778e-05, "H": 8.9e-05, "L": 8.778e-05, "C": 8.874e-05, "V": 23290.15977137, "T": "2018-01-18T05:50:00", "BV": 2.05876246}, {"O": 8.871e-05, "H": 8.874e-05, "L": 8.821e-05, "C": 8.832e-05, "V": 10819.78865772, "T": "2018-01-18T05:55:00", "BV": 0.95855619}, {"O": 8.832e-05, "H": 8.888e-05, "L": 8.774e-05, "C": 8.874e-05, "V": 42976.21658704, "T": "2018-01-18T06:00:00", "BV": 3.78010718}, {"O": 8.885e-05, "H": 8.969e-05, "L": 8.838e-05, "C": 8.942e-05, "V": 48893.07639166, "T": "2018-01-18T06:05:00", "BV": 4.35953215}, {"O": 8.969e-05, "H": 8.981e-05, "L": 8.87e-05, "C": 8.974e-05, "V": 15302.52454324, "T": "2018-01-18T06:10:00", "BV": 1.3626809}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.794e-05, "C": 8.947e-05, "V": 41535.97618009, "T": "2018-01-18T06:15:00", "BV": 3.71255363}, {"O": 8.801e-05, "H": 8.986e-05, "L": 8.797e-05, "C": 8.986e-05, "V": 51880.32966426, "T": "2018-01-18T06:20:00", "BV": 4.63502695}, {"O": 8.986e-05, "H": 9.007e-05, "L": 8.979e-05, "C": 9.002e-05, "V": 25334.12790696, "T": "2018-01-18T06:25:00", "BV": 2.27929075}, {"O": 9.002e-05, "H": 9.021e-05, "L": 9e-05, "C": 9.001e-05, "V": 21553.06155137, "T": "2018-01-18T06:30:00", "BV": 1.94024054}, {"O": 9.011e-05, "H": 9.021e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 34121.48850612, "T": "2018-01-18T06:35:00", "BV": 3.07429385}, {"O": 9.001e-05, "H": 9.021e-05, "L": 8.979e-05, "C": 9.02e-05, "V": 16312.75692973, "T": "2018-01-18T06:40:00", "BV": 1.46965464}, {"O": 9.02e-05, "H": 9.024e-05, "L": 9.02e-05, "C": 9.021e-05, "V": 7215.54270627, "T": "2018-01-18T06:45:00", "BV": 0.65091621}, {"O": 9.021e-05, "H": 9.024e-05, "L": 9.021e-05, "C": 9.024e-05, "V": 4174.22362211, "T": "2018-01-18T06:50:00", "BV": 0.37662882}, {"O": 9.029e-05, "H": 9.037e-05, "L": 9.024e-05, "C": 9.028e-05, "V": 4436.78465286, "T": "2018-01-18T06:55:00", "BV": 0.40054673}, {"O": 9.036e-05, "H": 9.049e-05, "L": 8.965e-05, "C": 8.965e-05, "V": 13081.48121527, "T": "2018-01-18T07:00:00", "BV": 1.1808685}, {"O": 8.965e-05, "H": 9.079e-05, "L": 8.965e-05, "C": 9.057e-05, "V": 18073.0928993, "T": "2018-01-18T07:05:00", "BV": 1.63327613}, {"O": 9.058e-05, "H": 9.058e-05, "L": 8.967e-05, "C": 9.053e-05, "V": 4842.98842557, "T": "2018-01-18T07:10:00", "BV": 0.43690525}, {"O": 9.003e-05, "H": 9.053e-05, "L": 8.965e-05, "C": 9.002e-05, "V": 18934.22494225, "T": "2018-01-18T07:15:00", "BV": 1.70343409}, {"O": 9.002e-05, "H": 9.002e-05, "L": 8.871e-05, "C": 8.911e-05, "V": 30622.63768381, "T": "2018-01-18T07:20:00", "BV": 2.74215615}, {"O": 8.911e-05, "H": 8.98e-05, "L": 8.644e-05, "C": 8.833e-05, "V": 52588.25889833, "T": "2018-01-18T07:25:00", "BV": 4.62651254}, {"O": 8.774e-05, "H": 8.833e-05, "L": 8.688e-05, "C": 8.698e-05, "V": 36744.71528301, "T": "2018-01-18T07:30:00", "BV": 3.20633965}, {"O": 8.688e-05, "H": 8.828e-05, "L": 8.668e-05, "C": 8.804e-05, "V": 14135.52696595, "T": "2018-01-18T07:35:00", "BV": 1.23107434}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.71e-05, "C": 8.786e-05, "V": 4160.35435296, "T": "2018-01-18T07:40:00", "BV": 0.36552144}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.569e-05, "C": 8.587e-05, "V": 44274.63791918, "T": "2018-01-18T07:45:00", "BV": 3.82812786}, {"O": 8.587e-05, "H": 8.661e-05, "L": 8.56e-05, "C": 8.61e-05, "V": 84612.51973692, "T": "2018-01-18T07:50:00", "BV": 7.27790162}, {"O": 8.649e-05, "H": 8.668e-05, "L": 8.612e-05, "C": 8.658e-05, "V": 29769.51492095, "T": "2018-01-18T07:55:00", "BV": 2.56634993}, {"O": 8.616e-05, "H": 8.668e-05, "L": 8.612e-05, "C": 8.625e-05, "V": 55546.46188198, "T": "2018-01-18T08:00:00", "BV": 4.79463805}, {"O": 8.667e-05, "H": 8.76e-05, "L": 8.666e-05, "C": 8.759e-05, "V": 11697.41112329, "T": "2018-01-18T08:05:00", "BV": 1.01873694}, {"O": 8.759e-05, "H": 8.759e-05, "L": 8.629e-05, "C": 8.725e-05, "V": 18827.58295308, "T": "2018-01-18T08:10:00", "BV": 1.63736119}, {"O": 8.724e-05, "H": 8.754e-05, "L": 8.625e-05, "C": 8.625e-05, "V": 58301.50993865, "T": "2018-01-18T08:15:00", "BV": 5.08056703}, {"O": 8.625e-05, "H": 8.695e-05, "L": 8.621e-05, "C": 8.65e-05, "V": 4998.42902508, "T": "2018-01-18T08:20:00", "BV": 0.4324705}, {"O": 8.695e-05, "H": 8.7e-05, "L": 8.627e-05, "C": 8.628e-05, "V": 8085.63431658, "T": "2018-01-18T08:25:00", "BV": 0.70106563}, {"O": 8.697e-05, "H": 8.759e-05, "L": 8.628e-05, "C": 8.748e-05, "V": 41479.91980746, "T": "2018-01-18T08:30:00", "BV": 3.61363788}, {"O": 8.747e-05, "H": 8.747e-05, "L": 8.696e-05, "C": 8.696e-05, "V": 17220.43920036, "T": "2018-01-18T08:35:00", "BV": 1.49849501}, {"O": 8.698e-05, "H": 8.702e-05, "L": 8.621e-05, "C": 8.678e-05, "V": 8764.36059275, "T": "2018-01-18T08:40:00", "BV": 0.75717375}, {"O": 8.69e-05, "H": 8.738e-05, "L": 8.669e-05, "C": 8.737e-05, "V": 5428.94581644, "T": "2018-01-18T08:45:00", "BV": 0.47227589}, {"O": 8.71e-05, "H": 8.738e-05, "L": 8.624e-05, "C": 8.624e-05, "V": 10260.7076152, "T": "2018-01-18T08:50:00", "BV": 0.88955729}, {"O": 8.688e-05, "H": 8.738e-05, "L": 8.61e-05, "C": 8.676e-05, "V": 13421.09227812, "T": "2018-01-18T08:55:00", "BV": 1.16258942}, {"O": 8.676e-05, "H": 8.676e-05, "L": 8.61e-05, "C": 8.676e-05, "V": 4224.93346358, "T": "2018-01-18T09:00:00", "BV": 0.36430217}, {"O": 8.736e-05, "H": 9.249e-05, "L": 8.655e-05, "C": 8.96e-05, "V": 289946.65239936, "T": "2018-01-18T09:05:00", "BV": 26.17113131}, {"O": 8.96e-05, "H": 8.969e-05, "L": 8.851e-05, "C": 8.942e-05, "V": 24157.10095789, "T": "2018-01-18T09:10:00", "BV": 2.15165863}, {"O": 8.949e-05, "H": 9.2e-05, "L": 8.865e-05, "C": 8.925e-05, "V": 125424.04507457, "T": "2018-01-18T09:15:00", "BV": 11.3017957}, {"O": 9.084e-05, "H": 9.084e-05, "L": 8.926e-05, "C": 8.949e-05, "V": 60726.27491268, "T": "2018-01-18T09:20:00", "BV": 5.46145622}, {"O": 8.949e-05, "H": 8.95e-05, "L": 8.884e-05, "C": 8.89e-05, "V": 35629.09761372, "T": "2018-01-18T09:25:00", "BV": 3.17964714}, {"O": 8.89e-05, "H": 8.95e-05, "L": 8.866e-05, "C": 8.93e-05, "V": 28372.02613867, "T": "2018-01-18T09:30:00", "BV": 2.52315767}, {"O": 8.869e-05, "H": 8.97e-05, "L": 8.865e-05, "C": 8.9e-05, "V": 19485.98958674, "T": "2018-01-18T09:35:00", "BV": 1.73323884}, {"O": 8.9e-05, "H": 9.047e-05, "L": 8.853e-05, "C": 8.864e-05, "V": 29602.2119204, "T": "2018-01-18T09:40:00", "BV": 2.63883485}, {"O": 8.935e-05, "H": 8.979e-05, "L": 8.85e-05, "C": 8.946e-05, "V": 26383.08166839, "T": "2018-01-18T09:45:00", "BV": 2.3475773}, {"O": 8.946e-05, "H": 9.02e-05, "L": 8.864e-05, "C": 8.912e-05, "V": 32364.46262434, "T": "2018-01-18T09:50:00", "BV": 2.88397899}, {"O": 8.91e-05, "H": 9.039e-05, "L": 8.906e-05, "C": 9.004e-05, "V": 3010.60458843, "T": "2018-01-18T09:55:00", "BV": 0.26931502}, {"O": 8.912e-05, "H": 9.008e-05, "L": 8.906e-05, "C": 8.912e-05, "V": 3754.42957966, "T": "2018-01-18T10:00:00", "BV": 0.33556519}, {"O": 8.911e-05, "H": 8.996e-05, "L": 8.88e-05, "C": 8.99e-05, "V": 32445.56421255, "T": "2018-01-18T10:05:00", "BV": 2.89020714}, {"O": 8.98e-05, "H": 8.98e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 6263.67162081, "T": "2018-01-18T10:10:00", "BV": 0.55968986}, {"O": 8.956e-05, "H": 8.959e-05, "L": 8.882e-05, "C": 8.957e-05, "V": 11434.61553502, "T": "2018-01-18T10:15:00", "BV": 1.0215346}, {"O": 8.95e-05, "H": 8.957e-05, "L": 8.884e-05, "C": 8.95e-05, "V": 6084.57548823, "T": "2018-01-18T10:20:00", "BV": 0.54318593}, {"O": 8.89e-05, "H": 8.95e-05, "L": 8.888e-05, "C": 8.9e-05, "V": 6822.88935742, "T": "2018-01-18T10:25:00", "BV": 0.6088778}, {"O": 8.9e-05, "H": 8.95e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 8073.49908855, "T": "2018-01-18T10:30:00", "BV": 0.71843535}, {"O": 8.888e-05, "H": 8.959e-05, "L": 8.888e-05, "C": 8.959e-05, "V": 27651.78841539, "T": "2018-01-18T10:35:00", "BV": 2.47338556}, {"O": 8.889e-05, "H": 8.959e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 9942.08017829, "T": "2018-01-18T10:40:00", "BV": 0.88502502}, {"O": 8.933e-05, "H": 8.977e-05, "L": 8.884e-05, "C": 8.96e-05, "V": 9444.53192053, "T": "2018-01-18T10:45:00", "BV": 0.84285361}, {"O": 8.96e-05, "H": 8.961e-05, "L": 8.889e-05, "C": 8.948e-05, "V": 11488.33065825, "T": "2018-01-18T10:50:00", "BV": 1.02918155}, {"O": 8.948e-05, "H": 8.962e-05, "L": 8.9e-05, "C": 8.958e-05, "V": 31115.0767106, "T": "2018-01-18T10:55:00", "BV": 2.78762244}, {"O": 8.958e-05, "H": 9.047e-05, "L": 8.955e-05, "C": 8.958e-05, "V": 39135.74744784, "T": "2018-01-18T11:00:00", "BV": 3.51383561}, {"O": 8.958e-05, "H": 9.046e-05, "L": 8.955e-05, "C": 8.968e-05, "V": 11081.05612468, "T": "2018-01-18T11:05:00", "BV": 0.99613479}, {"O": 9.035e-05, "H": 9.077e-05, "L": 8.954e-05, "C": 9.049e-05, "V": 44247.11040818, "T": "2018-01-18T11:10:00", "BV": 3.99678114}, {"O": 9.042e-05, "H": 9.067e-05, "L": 9e-05, "C": 9e-05, "V": 39384.13248113, "T": "2018-01-18T11:15:00", "BV": 3.55489548}, {"O": 9.063e-05, "H": 9.099e-05, "L": 9e-05, "C": 9.006e-05, "V": 72582.17513218, "T": "2018-01-18T11:20:00", "BV": 6.58049056}, {"O": 9.061e-05, "H": 9.11e-05, "L": 9.002e-05, "C": 9.006e-05, "V": 67201.91273139, "T": "2018-01-18T11:25:00", "BV": 6.10565494}, {"O": 9.006e-05, "H": 9.076e-05, "L": 9e-05, "C": 9.076e-05, "V": 10253.40694078, "T": "2018-01-18T11:30:00", "BV": 0.9231251}, {"O": 9.001e-05, "H": 9.071e-05, "L": 9e-05, "C": 9e-05, "V": 5678.92156041, "T": "2018-01-18T11:35:00", "BV": 0.51155255}, {"O": 9.001e-05, "H": 9.05e-05, "L": 9e-05, "C": 9.001e-05, "V": 14958.91122904, "T": "2018-01-18T11:40:00", "BV": 1.34692129}, {"O": 9.001e-05, "H": 9.044e-05, "L": 8.864e-05, "C": 9.04e-05, "V": 79586.90479351, "T": "2018-01-18T11:45:00", "BV": 7.13800658}, {"O": 8.985e-05, "H": 9e-05, "L": 8.882e-05, "C": 8.924e-05, "V": 21004.58726937, "T": "2018-01-18T11:50:00", "BV": 1.88570614}, {"O": 8.927e-05, "H": 8.983e-05, "L": 8.895e-05, "C": 8.9e-05, "V": 13842.84935992, "T": "2018-01-18T11:55:00", "BV": 1.23664864}, {"O": 8.9e-05, "H": 9e-05, "L": 8.9e-05, "C": 8.977e-05, "V": 14447.53920956, "T": "2018-01-18T12:00:00", "BV": 1.29004065}, {"O": 8.977e-05, "H": 9.043e-05, "L": 8.92e-05, "C": 9.02e-05, "V": 16037.57332092, "T": "2018-01-18T12:05:00", "BV": 1.44035927}, {"O": 9.02e-05, "H": 9.052e-05, "L": 9.001e-05, "C": 9.02e-05, "V": 35739.42091652, "T": "2018-01-18T12:10:00", "BV": 3.22393221}, {"O": 9.045e-05, "H": 9.075e-05, "L": 9e-05, "C": 9.014e-05, "V": 16955.55855424, "T": "2018-01-18T12:15:00", "BV": 1.53162555}, {"O": 9.012e-05, "H": 9.069e-05, "L": 9e-05, "C": 9.05e-05, "V": 14934.6523899, "T": "2018-01-18T12:20:00", "BV": 1.34582282}, {"O": 9.05e-05, "H": 9.09e-05, "L": 9.001e-05, "C": 9.09e-05, "V": 25428.46366256, "T": "2018-01-18T12:25:00", "BV": 2.29573824}, {"O": 9.076e-05, "H": 9.158e-05, "L": 9.008e-05, "C": 9.11e-05, "V": 94079.27114015, "T": "2018-01-18T12:30:00", "BV": 8.57444542}, {"O": 9.115e-05, "H": 9.158e-05, "L": 9e-05, "C": 9.004e-05, "V": 74078.2495298, "T": "2018-01-18T12:35:00", "BV": 6.70127282}, {"O": 9.05e-05, "H": 9.088e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 33859.59286633, "T": "2018-01-18T12:40:00", "BV": 3.05717412}, {"O": 9.002e-05, "H": 9.048e-05, "L": 9e-05, "C": 9e-05, "V": 45803.90556424, "T": "2018-01-18T12:45:00", "BV": 4.12842886}, {"O": 9.04e-05, "H": 9.04e-05, "L": 8.991e-05, "C": 9.008e-05, "V": 25966.87531166, "T": "2018-01-18T12:50:00", "BV": 2.33790604}, {"O": 9e-05, "H": 9e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 24149.31417962, "T": "2018-01-18T12:55:00", "BV": 2.15724575}, {"O": 8.9e-05, "H": 8.959e-05, "L": 8.86e-05, "C": 8.938e-05, "V": 28554.60324053, "T": "2018-01-18T13:00:00", "BV": 2.54411168}, {"O": 8.938e-05, "H": 9.02e-05, "L": 8.865e-05, "C": 8.929e-05, "V": 43878.95160876, "T": "2018-01-18T13:05:00", "BV": 3.93229287}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 10204.87185978, "T": "2018-01-18T13:10:00", "BV": 0.90861255}, {"O": 8.927e-05, "H": 8.927e-05, "L": 8.882e-05, "C": 8.92e-05, "V": 31991.2936167, "T": "2018-01-18T13:15:00", "BV": 2.85267362}, {"O": 8.918e-05, "H": 9.046e-05, "L": 8.918e-05, "C": 9.005e-05, "V": 58857.39329921, "T": "2018-01-18T13:20:00", "BV": 5.29110446}, {"O": 9.007e-05, "H": 9.03e-05, "L": 9.007e-05, "C": 9.01e-05, "V": 4640.56849316, "T": "2018-01-18T13:25:00", "BV": 0.41848636}, {"O": 9.031e-05, "H": 9.063e-05, "L": 9.01e-05, "C": 9.012e-05, "V": 19620.86551955, "T": "2018-01-18T13:30:00", "BV": 1.76989725}, {"O": 9.012e-05, "H": 9.063e-05, "L": 9.011e-05, "C": 9.018e-05, "V": 6005.25794956, "T": "2018-01-18T13:35:00", "BV": 0.54169703}, {"O": 9.02e-05, "H": 9.06e-05, "L": 9.018e-05, "C": 9.053e-05, "V": 21111.56285491, "T": "2018-01-18T13:40:00", "BV": 1.90737445}, {"O": 9.056e-05, "H": 9.063e-05, "L": 9.053e-05, "C": 9.053e-05, "V": 18660.60834378, "T": "2018-01-18T13:45:00", "BV": 1.69025422}, {"O": 9.053e-05, "H": 9.07e-05, "L": 9.053e-05, "C": 9.07e-05, "V": 25069.70798416, "T": "2018-01-18T13:50:00", "BV": 2.27075657}, {"O": 9.071e-05, "H": 9.096e-05, "L": 9.07e-05, "C": 9.071e-05, "V": 25083.80658266, "T": "2018-01-18T13:55:00", "BV": 2.27922305}, {"O": 9.071e-05, "H": 9.094e-05, "L": 9.048e-05, "C": 9.048e-05, "V": 14170.25490127, "T": "2018-01-18T14:00:00", "BV": 1.28505115}, {"O": 9.048e-05, "H": 9.048e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 12809.35517669, "T": "2018-01-18T14:05:00", "BV": 1.15583121}, {"O": 9.042e-05, "H": 9.042e-05, "L": 9e-05, "C": 9.02e-05, "V": 15182.6028035, "T": "2018-01-18T14:10:00", "BV": 1.36836815}, {"O": 9.017e-05, "H": 9.017e-05, "L": 9e-05, "C": 9.017e-05, "V": 9316.01726121, "T": "2018-01-18T14:15:00", "BV": 0.83907735}, {"O": 9.001e-05, "H": 9.042e-05, "L": 9e-05, "C": 9.027e-05, "V": 15688.33611973, "T": "2018-01-18T14:20:00", "BV": 1.41702494}, {"O": 9.027e-05, "H": 9.095e-05, "L": 9e-05, "C": 9.07e-05, "V": 19873.31375566, "T": "2018-01-18T14:25:00", "BV": 1.80009597}, {"O": 9.07e-05, "H": 9.088e-05, "L": 9.07e-05, "C": 9.083e-05, "V": 7662.3800918, "T": "2018-01-18T14:30:00", "BV": 0.69588454}, {"O": 9.087e-05, "H": 9.092e-05, "L": 9.083e-05, "C": 9.083e-05, "V": 43403.70184866, "T": "2018-01-18T14:35:00", "BV": 3.94253213}, {"O": 9.08e-05, "H": 9.095e-05, "L": 9.08e-05, "C": 9.095e-05, "V": 22358.75178076, "T": "2018-01-18T14:40:00", "BV": 2.03281893}, {"O": 9.093e-05, "H": 9.1e-05, "L": 9.05e-05, "C": 9.1e-05, "V": 65708.31772653, "T": "2018-01-18T14:45:00", "BV": 5.97387253}, {"O": 9.1e-05, "H": 9.104e-05, "L": 9.013e-05, "C": 9.102e-05, "V": 5574.02943736, "T": "2018-01-18T14:50:00", "BV": 0.50713996}, {"O": 9.102e-05, "H": 9.104e-05, "L": 9.003e-05, "C": 9.1e-05, "V": 8417.3350154, "T": "2018-01-18T14:55:00", "BV": 0.76524191}, {"O": 9.1e-05, "H": 9.151e-05, "L": 9.044e-05, "C": 9.127e-05, "V": 28055.08323827, "T": "2018-01-18T15:00:00", "BV": 2.55947389}, {"O": 9.13e-05, "H": 9.2e-05, "L": 9.127e-05, "C": 9.129e-05, "V": 59755.01988061, "T": "2018-01-18T15:05:00", "BV": 5.48320597}, {"O": 9.129e-05, "H": 9.198e-05, "L": 9.129e-05, "C": 9.141e-05, "V": 12795.42838041, "T": "2018-01-18T15:10:00", "BV": 1.17301836}, {"O": 9.195e-05, "H": 9.231e-05, "L": 9.15e-05, "C": 9.2e-05, "V": 51498.21943017, "T": "2018-01-18T15:15:00", "BV": 4.73856717}, {"O": 9.207e-05, "H": 9.245e-05, "L": 9.113e-05, "C": 9.239e-05, "V": 35896.75411115, "T": "2018-01-18T15:20:00", "BV": 3.30260336}, {"O": 9.239e-05, "H": 9.246e-05, "L": 9.201e-05, "C": 9.246e-05, "V": 51121.7167232, "T": "2018-01-18T15:25:00", "BV": 4.72315347}, {"O": 9.245e-05, "H": 9.25e-05, "L": 9.208e-05, "C": 9.244e-05, "V": 122852.16842228, "T": "2018-01-18T15:30:00", "BV": 11.36200238}, {"O": 9.246e-05, "H": 9.25e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 14879.84026982, "T": "2018-01-18T15:35:00", "BV": 1.37546365}, {"O": 9.216e-05, "H": 9.254e-05, "L": 9.21e-05, "C": 9.244e-05, "V": 15934.43991005, "T": "2018-01-18T15:40:00", "BV": 1.47351163}, {"O": 9.244e-05, "H": 9.275e-05, "L": 9.244e-05, "C": 9.271e-05, "V": 48231.40082308, "T": "2018-01-18T15:45:00", "BV": 4.4716801}, {"O": 9.271e-05, "H": 9.275e-05, "L": 9.271e-05, "C": 9.275e-05, "V": 90215.85198116, "T": "2018-01-18T15:50:00", "BV": 8.36732261}, {"O": 9.275e-05, "H": 9.275e-05, "L": 9.272e-05, "C": 9.275e-05, "V": 104490.93420616, "T": "2018-01-18T15:55:00", "BV": 9.69119811}, {"O": 9.275e-05, "H": 9.3e-05, "L": 9.274e-05, "C": 9.299e-05, "V": 103665.08074431, "T": "2018-01-18T16:00:00", "BV": 9.62252129}, {"O": 9.299e-05, "H": 9.3e-05, "L": 9.298e-05, "C": 9.299e-05, "V": 34003.11157481, "T": "2018-01-18T16:05:00", "BV": 3.1620932}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 36931.56951489, "T": "2018-01-18T16:10:00", "BV": 3.4343276}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.275e-05, "C": 9.3e-05, "V": 77903.79613782, "T": "2018-01-18T16:15:00", "BV": 7.24326937}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 10324.54054716, "T": "2018-01-18T16:20:00", "BV": 0.95971519}, {"O": 9.29e-05, "H": 9.3e-05, "L": 9.275e-05, "C": 9.278e-05, "V": 21074.82462152, "T": "2018-01-18T16:25:00", "BV": 1.95706348}, {"O": 9.276e-05, "H": 9.278e-05, "L": 9.192e-05, "C": 9.198e-05, "V": 76490.02709967, "T": "2018-01-18T16:30:00", "BV": 7.08906333}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 15983.24171271, "T": "2018-01-18T16:35:00", "BV": 1.4634267}, {"O": 9.125e-05, "H": 9.165e-05, "L": 9.125e-05, "C": 9.165e-05, "V": 39653.17128864, "T": "2018-01-18T16:40:00", "BV": 3.62572616}, {"O": 9.165e-05, "H": 9.207e-05, "L": 9.157e-05, "C": 9.205e-05, "V": 24718.71679588, "T": "2018-01-18T16:45:00", "BV": 2.26894903}, {"O": 9.205e-05, "H": 9.207e-05, "L": 9.166e-05, "C": 9.2e-05, "V": 21677.80651166, "T": "2018-01-18T16:50:00", "BV": 1.99446115}, {"O": 9.2e-05, "H": 9.205e-05, "L": 9.197e-05, "C": 9.199e-05, "V": 28247.8783056, "T": "2018-01-18T16:55:00", "BV": 2.59871145}, {"O": 9.167e-05, "H": 9.276e-05, "L": 9.167e-05, "C": 9.276e-05, "V": 7268.14697863, "T": "2018-01-18T17:00:00", "BV": 0.66949529}, {"O": 9.276e-05, "H": 9.276e-05, "L": 9.254e-05, "C": 9.276e-05, "V": 18761.05427602, "T": "2018-01-18T17:05:00", "BV": 1.74014968}, {"O": 9.276e-05, "H": 9.276e-05, "L": 9.275e-05, "C": 9.275e-05, "V": 19374.07914187, "T": "2018-01-18T17:10:00", "BV": 1.79709623}, {"O": 9.276e-05, "H": 9.3e-05, "L": 9.275e-05, "C": 9.279e-05, "V": 27247.04761208, "T": "2018-01-18T17:15:00", "BV": 2.52782352}, {"O": 9.279e-05, "H": 9.309e-05, "L": 9.275e-05, "C": 9.3e-05, "V": 12394.54722386, "T": "2018-01-18T17:20:00", "BV": 1.15255457}, {"O": 9.309e-05, "H": 9.325e-05, "L": 9.276e-05, "C": 9.324e-05, "V": 20130.5770686, "T": "2018-01-18T17:25:00", "BV": 1.87531406}, {"O": 9.325e-05, "H": 9.357e-05, "L": 9.322e-05, "C": 9.333e-05, "V": 108555.52642667, "T": "2018-01-18T17:30:00", "BV": 10.12378052}, {"O": 9.35e-05, "H": 9.376e-05, "L": 9.325e-05, "C": 9.374e-05, "V": 7139.38274011, "T": "2018-01-18T17:35:00", "BV": 0.66642571}, {"O": 9.374e-05, "H": 9.38e-05, "L": 9.281e-05, "C": 9.355e-05, "V": 19414.47534581, "T": "2018-01-18T17:40:00", "BV": 1.80933398}, {"O": 9.355e-05, "H": 9.37e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 14554.94758855, "T": "2018-01-18T17:45:00", "BV": 1.35974121}, {"O": 9.3e-05, "H": 9.382e-05, "L": 9.3e-05, "C": 9.31e-05, "V": 11597.61496352, "T": "2018-01-18T17:50:00", "BV": 1.08223344}, {"O": 9.311e-05, "H": 9.359e-05, "L": 9.28e-05, "C": 9.35e-05, "V": 19664.00331014, "T": "2018-01-18T17:55:00", "BV": 1.83374058}, {"O": 9.35e-05, "H": 9.354e-05, "L": 9.3e-05, "C": 9.347e-05, "V": 128530.89841645, "T": "2018-01-18T18:00:00", "BV": 12.0176635}, {"O": 9.339e-05, "H": 9.339e-05, "L": 9.3e-05, "C": 9.303e-05, "V": 8998.20940037, "T": "2018-01-18T18:05:00", "BV": 0.83828843}, {"O": 9.303e-05, "H": 9.317e-05, "L": 9.2e-05, "C": 9.297e-05, "V": 48780.05935031, "T": "2018-01-18T18:10:00", "BV": 4.51979285}, {"O": 9.293e-05, "H": 9.297e-05, "L": 9.233e-05, "C": 9.296e-05, "V": 18513.18675514, "T": "2018-01-18T18:15:00", "BV": 1.72093163}, {"O": 9.296e-05, "H": 9.296e-05, "L": 9e-05, "C": 9.123e-05, "V": 145927.69709871, "T": "2018-01-18T18:20:00", "BV": 13.29966598}, {"O": 9.215e-05, "H": 9.215e-05, "L": 9.2e-05, "C": 9.202e-05, "V": 9383.17231389, "T": "2018-01-18T18:25:00", "BV": 0.86346697}, {"O": 9.202e-05, "H": 9.289e-05, "L": 9.2e-05, "C": 9.289e-05, "V": 123839.72208862, "T": "2018-01-18T18:30:00", "BV": 11.3987412}, {"O": 9.289e-05, "H": 9.4e-05, "L": 9.242e-05, "C": 9.301e-05, "V": 111236.4598107, "T": "2018-01-18T18:35:00", "BV": 10.38198838}, {"O": 9.301e-05, "H": 9.362e-05, "L": 9.29e-05, "C": 9.291e-05, "V": 13243.06282268, "T": "2018-01-18T18:40:00", "BV": 1.23241101}, {"O": 9.348e-05, "H": 9.352e-05, "L": 9.307e-05, "C": 9.352e-05, "V": 21483.87298281, "T": "2018-01-18T18:45:00", "BV": 2.00876697}, {"O": 9.352e-05, "H": 9.398e-05, "L": 9.352e-05, "C": 9.398e-05, "V": 30747.84333253, "T": "2018-01-18T18:50:00", "BV": 2.87655287}, {"O": 9.37e-05, "H": 9.4e-05, "L": 9.37e-05, "C": 9.396e-05, "V": 9768.60007724, "T": "2018-01-18T18:55:00", "BV": 0.91669664}, {"O": 9.371e-05, "H": 9.448e-05, "L": 9.371e-05, "C": 9.448e-05, "V": 107686.5099365, "T": "2018-01-18T19:00:00", "BV": 10.15976626}, {"O": 9.448e-05, "H": 9.453e-05, "L": 9.31e-05, "C": 9.379e-05, "V": 24178.59779919, "T": "2018-01-18T19:05:00", "BV": 2.27660296}, {"O": 9.378e-05, "H": 9.4e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 53279.05121291, "T": "2018-01-18T19:10:00", "BV": 4.99270316}, {"O": 9.317e-05, "H": 9.456e-05, "L": 9.3e-05, "C": 9.355e-05, "V": 24401.9518277, "T": "2018-01-18T19:15:00", "BV": 2.27862737}, {"O": 9.355e-05, "H": 9.413e-05, "L": 9.355e-05, "C": 9.411e-05, "V": 4331.37990008, "T": "2018-01-18T19:20:00", "BV": 0.40545179}, {"O": 9.356e-05, "H": 9.402e-05, "L": 9.3e-05, "C": 9.305e-05, "V": 44133.21487215, "T": "2018-01-18T19:25:00", "BV": 4.11021329}, {"O": 9.355e-05, "H": 9.409e-05, "L": 9.355e-05, "C": 9.395e-05, "V": 4813.40032896, "T": "2018-01-18T19:30:00", "BV": 0.452153}, {"O": 9.394e-05, "H": 9.395e-05, "L": 9.35e-05, "C": 9.395e-05, "V": 1623.03045758, "T": "2018-01-18T19:35:00", "BV": 0.15203966}, {"O": 9.395e-05, "H": 9.45e-05, "L": 9.394e-05, "C": 9.45e-05, "V": 15410.66751179, "T": "2018-01-18T19:40:00", "BV": 1.45308605}, {"O": 9.45e-05, "H": 9.452e-05, "L": 9.4e-05, "C": 9.451e-05, "V": 5363.61527195, "T": "2018-01-18T19:45:00", "BV": 0.50610922}, {"O": 9.452e-05, "H": 9.452e-05, "L": 9.4e-05, "C": 9.44e-05, "V": 3374.61486587, "T": "2018-01-18T19:50:00", "BV": 0.31858401}, {"O": 9.439e-05, "H": 9.44e-05, "L": 9.399e-05, "C": 9.431e-05, "V": 40304.38763013, "T": "2018-01-18T19:55:00", "BV": 3.79349838}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.395e-05, "C": 9.412e-05, "V": 36627.94280001, "T": "2018-01-18T20:00:00", "BV": 3.45217045}, {"O": 9.412e-05, "H": 9.429e-05, "L": 9.4e-05, "C": 9.428e-05, "V": 17435.86542432, "T": "2018-01-18T20:05:00", "BV": 1.63971452}, {"O": 9.4e-05, "H": 9.428e-05, "L": 9.4e-05, "C": 9.428e-05, "V": 8303.40584672, "T": "2018-01-18T20:10:00", "BV": 0.78282738}, {"O": 9.427e-05, "H": 9.429e-05, "L": 9.427e-05, "C": 9.427e-05, "V": 13193.06206665, "T": "2018-01-18T20:15:00", "BV": 1.2439177}, {"O": 9.427e-05, "H": 9.456e-05, "L": 9.41e-05, "C": 9.452e-05, "V": 47377.9120993, "T": "2018-01-18T20:20:00", "BV": 4.46194963}, {"O": 9.452e-05, "H": 9.452e-05, "L": 9.411e-05, "C": 9.411e-05, "V": 24214.50546948, "T": "2018-01-18T20:25:00", "BV": 2.28209315}, {"O": 9.411e-05, "H": 9.481e-05, "L": 9.355e-05, "C": 9.476e-05, "V": 26991.91442277, "T": "2018-01-18T20:30:00", "BV": 2.54452098}, {"O": 9.42e-05, "H": 9.482e-05, "L": 9.42e-05, "C": 9.458e-05, "V": 14691.67340134, "T": "2018-01-18T20:35:00", "BV": 1.39036698}, {"O": 9.43e-05, "H": 9.482e-05, "L": 9.43e-05, "C": 9.482e-05, "V": 65813.19058902, "T": "2018-01-18T20:40:00", "BV": 6.23063836}, {"O": 9.46e-05, "H": 9.46e-05, "L": 9.384e-05, "C": 9.384e-05, "V": 25459.78449236, "T": "2018-01-18T20:45:00", "BV": 2.39701113}, {"O": 9.384e-05, "H": 9.427e-05, "L": 9.328e-05, "C": 9.38e-05, "V": 55560.27313874, "T": "2018-01-18T20:50:00", "BV": 5.20562047}, {"O": 9.38e-05, "H": 9.384e-05, "L": 9.298e-05, "C": 9.382e-05, "V": 30307.41243978, "T": "2018-01-18T20:55:00", "BV": 2.83340962}, {"O": 9.382e-05, "H": 9.383e-05, "L": 9.238e-05, "C": 9.349e-05, "V": 21917.46110974, "T": "2018-01-18T21:00:00", "BV": 2.0423277}, {"O": 9.368e-05, "H": 9.443e-05, "L": 9.319e-05, "C": 9.331e-05, "V": 44480.74475033, "T": "2018-01-18T21:05:00", "BV": 4.16492995}, {"O": 9.439e-05, "H": 9.443e-05, "L": 9.189e-05, "C": 9.383e-05, "V": 126338.75169445, "T": "2018-01-18T21:10:00", "BV": 11.76711759}, {"O": 9.439e-05, "H": 9.443e-05, "L": 9.385e-05, "C": 9.443e-05, "V": 15987.98181701, "T": "2018-01-18T21:15:00", "BV": 1.50807925}, {"O": 9.443e-05, "H": 9.443e-05, "L": 9.371e-05, "C": 9.43e-05, "V": 15264.70760582, "T": "2018-01-18T21:20:00", "BV": 1.43899449}, {"O": 9.43e-05, "H": 9.443e-05, "L": 9.362e-05, "C": 9.362e-05, "V": 6862.02562085, "T": "2018-01-18T21:25:00", "BV": 0.64651893}, {"O": 9.39e-05, "H": 9.444e-05, "L": 9.39e-05, "C": 9.426e-05, "V": 33140.38629361, "T": "2018-01-18T21:30:00", "BV": 3.12455091}, {"O": 9.44e-05, "H": 9.46e-05, "L": 9.426e-05, "C": 9.426e-05, "V": 21061.81164609, "T": "2018-01-18T21:35:00", "BV": 1.98841088}, {"O": 9.427e-05, "H": 9.46e-05, "L": 9.298e-05, "C": 9.378e-05, "V": 17572.60158122, "T": "2018-01-18T21:40:00", "BV": 1.64985329}, {"O": 9.378e-05, "H": 9.378e-05, "L": 9.303e-05, "C": 9.367e-05, "V": 39769.87888777, "T": "2018-01-18T21:45:00", "BV": 3.71384503}, {"O": 9.367e-05, "H": 9.368e-05, "L": 9.36e-05, "C": 9.368e-05, "V": 13159.04141715, "T": "2018-01-18T21:50:00", "BV": 1.2326168}, {"O": 9.367e-05, "H": 9.368e-05, "L": 9.367e-05, "C": 9.367e-05, "V": 18385.52556285, "T": "2018-01-18T21:55:00", "BV": 1.72219489}, {"O": 9.367e-05, "H": 9.368e-05, "L": 9.367e-05, "C": 9.367e-05, "V": 7116.7958864, "T": "2018-01-18T22:00:00", "BV": 0.66663453}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.205e-05, "C": 9.249e-05, "V": 29647.32954994, "T": "2018-01-18T22:05:00", "BV": 2.7399481}, {"O": 9.205e-05, "H": 9.3e-05, "L": 9.087e-05, "C": 9.16e-05, "V": 69186.43393103, "T": "2018-01-18T22:10:00", "BV": 6.35972625}, {"O": 9.098e-05, "H": 9.2e-05, "L": 9.098e-05, "C": 9.2e-05, "V": 6436.05498988, "T": "2018-01-18T22:15:00", "BV": 0.58969248}, {"O": 9.17e-05, "H": 9.292e-05, "L": 9.072e-05, "C": 9.18e-05, "V": 27760.52790426, "T": "2018-01-18T22:20:00", "BV": 2.54583831}, {"O": 9.18e-05, "H": 9.28e-05, "L": 9.06e-05, "C": 9.189e-05, "V": 15638.82414435, "T": "2018-01-18T22:25:00", "BV": 1.42857722}, {"O": 9.183e-05, "H": 9.184e-05, "L": 9e-05, "C": 9.148e-05, "V": 97346.87411757, "T": "2018-01-18T22:30:00", "BV": 8.81933564}, {"O": 9.147e-05, "H": 9.304e-05, "L": 9.051e-05, "C": 9.193e-05, "V": 60647.64355728, "T": "2018-01-18T22:35:00", "BV": 5.57396027}, {"O": 9.202e-05, "H": 9.368e-05, "L": 9.12e-05, "C": 9.347e-05, "V": 73246.65898722, "T": "2018-01-18T22:40:00", "BV": 6.76709753}, {"O": 9.347e-05, "H": 9.368e-05, "L": 9.195e-05, "C": 9.252e-05, "V": 19075.44064723, "T": "2018-01-18T22:45:00", "BV": 1.77089724}, {"O": 9.235e-05, "H": 9.235e-05, "L": 9.179e-05, "C": 9.228e-05, "V": 18265.71981571, "T": "2018-01-18T22:50:00", "BV": 1.68543019}, {"O": 9.228e-05, "H": 9.228e-05, "L": 9.17e-05, "C": 9.2e-05, "V": 26490.22273997, "T": "2018-01-18T22:55:00", "BV": 2.43992863}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.151e-05, "C": 9.165e-05, "V": 23063.44849512, "T": "2018-01-18T23:00:00", "BV": 2.11732183}, {"O": 9.161e-05, "H": 9.288e-05, "L": 9.105e-05, "C": 9.17e-05, "V": 18104.47482315, "T": "2018-01-18T23:05:00", "BV": 1.66718858}, {"O": 9.17e-05, "H": 9.308e-05, "L": 9.17e-05, "C": 9.243e-05, "V": 20821.10027543, "T": "2018-01-18T23:10:00", "BV": 1.93313361}, {"O": 9.22e-05, "H": 9.356e-05, "L": 9.204e-05, "C": 9.221e-05, "V": 16040.1751962, "T": "2018-01-18T23:15:00", "BV": 1.48694516}, {"O": 9.3e-05, "H": 9.325e-05, "L": 9.07e-05, "C": 9.138e-05, "V": 56324.2983941, "T": "2018-01-18T23:20:00", "BV": 5.17612451}, {"O": 9.138e-05, "H": 9.188e-05, "L": 9.106e-05, "C": 9.107e-05, "V": 10900.46782539, "T": "2018-01-18T23:25:00", "BV": 0.99672475}, {"O": 9.107e-05, "H": 9.16e-05, "L": 9.071e-05, "C": 9.139e-05, "V": 35964.3775889, "T": "2018-01-18T23:30:00", "BV": 3.28148795}, {"O": 9.139e-05, "H": 9.179e-05, "L": 9.089e-05, "C": 9.179e-05, "V": 28906.80150696, "T": "2018-01-18T23:35:00", "BV": 2.64059239}, {"O": 9.177e-05, "H": 9.184e-05, "L": 9.094e-05, "C": 9.181e-05, "V": 22956.68314994, "T": "2018-01-18T23:40:00", "BV": 2.10601104}, {"O": 9.179e-05, "H": 9.208e-05, "L": 9.114e-05, "C": 9.167e-05, "V": 24766.54626104, "T": "2018-01-18T23:45:00", "BV": 2.27096084}, {"O": 9.206e-05, "H": 9.325e-05, "L": 9.176e-05, "C": 9.28e-05, "V": 49722.25811796, "T": "2018-01-18T23:50:00", "BV": 4.62317076}, {"O": 9.285e-05, "H": 9.325e-05, "L": 9.217e-05, "C": 9.322e-05, "V": 11938.4224397, "T": "2018-01-18T23:55:00", "BV": 1.10577668}, {"O": 9.318e-05, "H": 9.561e-05, "L": 9.191e-05, "C": 9.488e-05, "V": 695828.29180932, "T": "2018-01-19T00:00:00", "BV": 65.50832974}, {"O": 9.553e-05, "H": 9.561e-05, "L": 9.349e-05, "C": 9.412e-05, "V": 60499.85278755, "T": "2018-01-19T00:05:00", "BV": 5.74283293}, {"O": 9.417e-05, "H": 9.538e-05, "L": 9.377e-05, "C": 9.418e-05, "V": 36360.92576543, "T": "2018-01-19T00:10:00", "BV": 3.43083331}, {"O": 9.472e-05, "H": 9.498e-05, "L": 9.291e-05, "C": 9.397e-05, "V": 33292.81550605, "T": "2018-01-19T00:15:00", "BV": 3.11654066}, {"O": 9.397e-05, "H": 9.501e-05, "L": 9.38e-05, "C": 9.501e-05, "V": 12889.29415121, "T": "2018-01-19T00:20:00", "BV": 1.21526558}, {"O": 9.502e-05, "H": 9.569e-05, "L": 9.444e-05, "C": 9.569e-05, "V": 26074.33094271, "T": "2018-01-19T00:25:00", "BV": 2.4858899}, {"O": 9.565e-05, "H": 9.574e-05, "L": 9.52e-05, "C": 9.554e-05, "V": 23778.51285692, "T": "2018-01-19T00:30:00", "BV": 2.26882475}, {"O": 9.52e-05, "H": 9.53e-05, "L": 9.496e-05, "C": 9.52e-05, "V": 6868.08397708, "T": "2018-01-19T00:35:00", "BV": 0.65370097}, {"O": 9.52e-05, "H": 9.536e-05, "L": 9.471e-05, "C": 9.471e-05, "V": 40386.47515372, "T": "2018-01-19T00:40:00", "BV": 3.83533619}, {"O": 9.47e-05, "H": 9.539e-05, "L": 9.47e-05, "C": 9.527e-05, "V": 6421.91922992, "T": "2018-01-19T00:45:00", "BV": 0.61162345}, {"O": 9.527e-05, "H": 9.586e-05, "L": 9.48e-05, "C": 9.58e-05, "V": 42659.47647835, "T": "2018-01-19T00:50:00", "BV": 4.05513253}, {"O": 9.535e-05, "H": 9.611e-05, "L": 9.477e-05, "C": 9.495e-05, "V": 35835.99011215, "T": "2018-01-19T00:55:00", "BV": 3.42889305}, {"O": 9.491e-05, "H": 9.618e-05, "L": 9.459e-05, "C": 9.544e-05, "V": 19089.02663613, "T": "2018-01-19T01:00:00", "BV": 1.81965008}, {"O": 9.543e-05, "H": 9.544e-05, "L": 9.512e-05, "C": 9.544e-05, "V": 16103.41743146, "T": "2018-01-19T01:05:00", "BV": 1.5367651}, {"O": 9.544e-05, "H": 9.544e-05, "L": 9.512e-05, "C": 9.512e-05, "V": 14244.44424181, "T": "2018-01-19T01:10:00", "BV": 1.3557623}, {"O": 9.533e-05, "H": 9.542e-05, "L": 9.465e-05, "C": 9.467e-05, "V": 5691.90040897, "T": "2018-01-19T01:15:00", "BV": 0.54034369}, {"O": 9.534e-05, "H": 9.541e-05, "L": 9.424e-05, "C": 9.494e-05, "V": 16564.55670522, "T": "2018-01-19T01:20:00", "BV": 1.56637496}, {"O": 9.493e-05, "H": 9.493e-05, "L": 9.352e-05, "C": 9.42e-05, "V": 60754.83584107, "T": "2018-01-19T01:25:00", "BV": 5.69633094}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.336e-05, "C": 9.38e-05, "V": 44479.19129701, "T": "2018-01-19T01:30:00", "BV": 4.16858398}, {"O": 9.38e-05, "H": 9.405e-05, "L": 9.341e-05, "C": 9.405e-05, "V": 3829.15527633, "T": "2018-01-19T01:35:00", "BV": 0.35919596}, {"O": 9.405e-05, "H": 9.506e-05, "L": 9.401e-05, "C": 9.43e-05, "V": 8105.55785, "T": "2018-01-19T01:40:00", "BV": 0.76442709}, {"O": 9.48e-05, "H": 9.48e-05, "L": 9.45e-05, "C": 9.47e-05, "V": 6127.39100124, "T": "2018-01-19T01:45:00", "BV": 0.57943301}, {"O": 9.47e-05, "H": 9.47e-05, "L": 9.435e-05, "C": 9.469e-05, "V": 2509.83195726, "T": "2018-01-19T01:50:00", "BV": 0.2373813}, {"O": 9.468e-05, "H": 9.468e-05, "L": 9.435e-05, "C": 9.436e-05, "V": 7681.68000852, "T": "2018-01-19T01:55:00", "BV": 0.72484906}, {"O": 9.44e-05, "H": 9.469e-05, "L": 9.44e-05, "C": 9.469e-05, "V": 8939.24627518, "T": "2018-01-19T02:00:00", "BV": 0.84512339}, {"O": 9.469e-05, "H": 9.469e-05, "L": 9.443e-05, "C": 9.444e-05, "V": 11088.88342131, "T": "2018-01-19T02:05:00", "BV": 1.04823514}, {"O": 9.444e-05, "H": 9.459e-05, "L": 9.444e-05, "C": 9.445e-05, "V": 15296.1191135, "T": "2018-01-19T02:10:00", "BV": 1.44463046}, {"O": 9.445e-05, "H": 9.445e-05, "L": 9.336e-05, "C": 9.336e-05, "V": 55761.96555298, "T": "2018-01-19T02:15:00", "BV": 5.228575}, {"O": 9.411e-05, "H": 9.444e-05, "L": 9.336e-05, "C": 9.413e-05, "V": 10065.40465025, "T": "2018-01-19T02:20:00", "BV": 0.94741834}, {"O": 9.42e-05, "H": 9.444e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 44202.98430799, "T": "2018-01-19T02:25:00", "BV": 4.1371461}, {"O": 9.3e-05, "H": 9.301e-05, "L": 9.26e-05, "C": 9.271e-05, "V": 17548.51713112, "T": "2018-01-19T02:30:00", "BV": 1.63104741}, {"O": 9.277e-05, "H": 9.277e-05, "L": 9.2e-05, "C": 9.25e-05, "V": 42354.58214807, "T": "2018-01-19T02:35:00", "BV": 3.91403859}, {"O": 9.225e-05, "H": 9.247e-05, "L": 8.655e-05, "C": 9.088e-05, "V": 558771.8124087, "T": "2018-01-19T02:40:00", "BV": 50.15586238}, {"O": 9.088e-05, "H": 9.154e-05, "L": 8.998e-05, "C": 9.122e-05, "V": 120460.31996518, "T": "2018-01-19T02:45:00", "BV": 10.91510352}, {"O": 9.122e-05, "H": 9.235e-05, "L": 9.1e-05, "C": 9.129e-05, "V": 46674.41300074, "T": "2018-01-19T02:50:00", "BV": 4.28983072}, {"O": 9.129e-05, "H": 9.211e-05, "L": 9.046e-05, "C": 9.167e-05, "V": 26955.87875397, "T": "2018-01-19T02:55:00", "BV": 2.44456875}, {"O": 9.162e-05, "H": 9.162e-05, "L": 8.953e-05, "C": 8.955e-05, "V": 26950.03266451, "T": "2018-01-19T03:00:00", "BV": 2.44433978}, {"O": 8.956e-05, "H": 9.098e-05, "L": 8.949e-05, "C": 8.977e-05, "V": 53093.73599272, "T": "2018-01-19T03:05:00", "BV": 4.76482527}, {"O": 8.977e-05, "H": 9.014e-05, "L": 8.633e-05, "C": 8.875e-05, "V": 151111.32679681, "T": "2018-01-19T03:10:00", "BV": 13.33658751}, {"O": 8.843e-05, "H": 9.144e-05, "L": 8.612e-05, "C": 8.992e-05, "V": 128639.82279043, "T": "2018-01-19T03:15:00", "BV": 11.42059604}, {"O": 8.992e-05, "H": 9.243e-05, "L": 8.929e-05, "C": 9.11e-05, "V": 63613.81569363, "T": "2018-01-19T03:20:00", "BV": 5.8133722}, {"O": 9.11e-05, "H": 9.153e-05, "L": 9.03e-05, "C": 9.05e-05, "V": 22119.71672826, "T": "2018-01-19T03:25:00", "BV": 2.00490702}, {"O": 9.05e-05, "H": 9.153e-05, "L": 9.03e-05, "C": 9.05e-05, "V": 13726.71639514, "T": "2018-01-19T03:30:00", "BV": 1.24510365}, {"O": 9.135e-05, "H": 9.152e-05, "L": 9.054e-05, "C": 9.106e-05, "V": 9548.79632319, "T": "2018-01-19T03:35:00", "BV": 0.87117525}, {"O": 9.106e-05, "H": 9.204e-05, "L": 9.064e-05, "C": 9.192e-05, "V": 33035.7559662, "T": "2018-01-19T03:40:00", "BV": 3.02303858}, {"O": 9.182e-05, "H": 9.204e-05, "L": 9.057e-05, "C": 9.062e-05, "V": 24020.31749688, "T": "2018-01-19T03:45:00", "BV": 2.19730308}, {"O": 9.161e-05, "H": 9.161e-05, "L": 9.024e-05, "C": 9.05e-05, "V": 85836.7457713, "T": "2018-01-19T03:50:00", "BV": 7.75624712}, {"O": 9.05e-05, "H": 9.121e-05, "L": 9.031e-05, "C": 9.119e-05, "V": 20155.91916086, "T": "2018-01-19T03:55:00", "BV": 1.8248938}, {"O": 9.117e-05, "H": 9.119e-05, "L": 9e-05, "C": 9.113e-05, "V": 16354.38744049, "T": "2018-01-19T04:00:00", "BV": 1.47409573}, {"O": 9.017e-05, "H": 9.111e-05, "L": 9e-05, "C": 9.073e-05, "V": 41825.85594656, "T": "2018-01-19T04:05:00", "BV": 3.78388942}, {"O": 9.073e-05, "H": 9.073e-05, "L": 9.05e-05, "C": 9.073e-05, "V": 5722.24021694, "T": "2018-01-19T04:10:00", "BV": 0.51903821}, {"O": 9.072e-05, "H": 9.073e-05, "L": 9.051e-05, "C": 9.058e-05, "V": 8792.39891925, "T": "2018-01-19T04:15:00", "BV": 0.79662084}, {"O": 9.058e-05, "H": 9.058e-05, "L": 8.894e-05, "C": 8.989e-05, "V": 18354.79048857, "T": "2018-01-19T04:20:00", "BV": 1.64265723}, {"O": 8.987e-05, "H": 9.206e-05, "L": 8.937e-05, "C": 9.206e-05, "V": 58367.28427272, "T": "2018-01-19T04:25:00", "BV": 5.30210823}, {"O": 9.15e-05, "H": 9.35e-05, "L": 9.059e-05, "C": 9.193e-05, "V": 93224.25749548, "T": "2018-01-19T04:30:00", "BV": 8.59862536}, {"O": 9.193e-05, "H": 9.277e-05, "L": 9.175e-05, "C": 9.175e-05, "V": 40819.41741393, "T": "2018-01-19T04:35:00", "BV": 3.75761947}, {"O": 9.177e-05, "H": 9.213e-05, "L": 9.129e-05, "C": 9.129e-05, "V": 18117.37223502, "T": "2018-01-19T04:40:00", "BV": 1.66408157}, {"O": 9.12e-05, "H": 9.256e-05, "L": 9.099e-05, "C": 9.195e-05, "V": 14440.20116956, "T": "2018-01-19T04:45:00", "BV": 1.32175136}, {"O": 9.195e-05, "H": 9.293e-05, "L": 9.116e-05, "C": 9.184e-05, "V": 19276.72719073, "T": "2018-01-19T04:50:00", "BV": 1.77979854}, {"O": 9.195e-05, "H": 9.195e-05, "L": 9.184e-05, "C": 9.184e-05, "V": 1632.55383289, "T": "2018-01-19T04:55:00", "BV": 0.14996486}, {"O": 9.228e-05, "H": 9.228e-05, "L": 9.16e-05, "C": 9.16e-05, "V": 2818.68803174, "T": "2018-01-19T05:00:00", "BV": 0.25877212}, {"O": 9.16e-05, "H": 9.16e-05, "L": 9.136e-05, "C": 9.155e-05, "V": 6054.38594671, "T": "2018-01-19T05:05:00", "BV": 0.55396551}, {"O": 9.155e-05, "H": 9.18e-05, "L": 9.137e-05, "C": 9.18e-05, "V": 3555.14241441, "T": "2018-01-19T05:10:00", "BV": 0.32554993}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.15e-05, "C": 9.18e-05, "V": 11271.49788965, "T": "2018-01-19T05:15:00", "BV": 1.03268249}, {"O": 9.184e-05, "H": 9.28e-05, "L": 9.184e-05, "C": 9.279e-05, "V": 5772.784032, "T": "2018-01-19T05:20:00", "BV": 0.53441403}, {"O": 9.28e-05, "H": 9.328e-05, "L": 9.171e-05, "C": 9.215e-05, "V": 35749.22739238, "T": "2018-01-19T05:25:00", "BV": 3.30727031}, {"O": 9.22e-05, "H": 9.276e-05, "L": 9.209e-05, "C": 9.272e-05, "V": 6890.73912365, "T": "2018-01-19T05:30:00", "BV": 0.63556208}, {"O": 9.237e-05, "H": 9.274e-05, "L": 9.172e-05, "C": 9.274e-05, "V": 6383.00958029, "T": "2018-01-19T05:35:00", "BV": 0.59177791}, {"O": 9.274e-05, "H": 9.274e-05, "L": 9.177e-05, "C": 9.177e-05, "V": 1764.29078598, "T": "2018-01-19T05:40:00", "BV": 0.16210066}, {"O": 9.172e-05, "H": 9.186e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 3993.90200083, "T": "2018-01-19T05:45:00", "BV": 0.36582076}, {"O": 9.172e-05, "H": 9.186e-05, "L": 9.137e-05, "C": 9.18e-05, "V": 4076.32768679, "T": "2018-01-19T05:45:00", "BV": 0.37338743}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.121e-05, "C": 9.121e-05, "V": 4600.62284272, "T": "2018-01-19T05:50:00", "BV": 0.4209616}, {"O": 9.169e-05, "H": 9.186e-05, "L": 9.169e-05, "C": 9.186e-05, "V": 5361.60165752, "T": "2018-01-19T05:55:00", "BV": 0.49180005}, {"O": 9.123e-05, "H": 9.186e-05, "L": 9.121e-05, "C": 9.177e-05, "V": 9326.42661659, "T": "2018-01-19T06:00:00", "BV": 0.85313621}, {"O": 9.122e-05, "H": 9.186e-05, "L": 9.121e-05, "C": 9.177e-05, "V": 2422.85807184, "T": "2018-01-19T06:05:00", "BV": 0.22231461}, {"O": 9.186e-05, "H": 9.186e-05, "L": 9.175e-05, "C": 9.179e-05, "V": 4429.94966372, "T": "2018-01-19T06:10:00", "BV": 0.4066547}, {"O": 9.179e-05, "H": 9.179e-05, "L": 9.121e-05, "C": 9.121e-05, "V": 1953.27545976, "T": "2018-01-19T06:15:00", "BV": 0.17865136}, {"O": 9.175e-05, "H": 9.179e-05, "L": 9.114e-05, "C": 9.179e-05, "V": 10595.22166067, "T": "2018-01-19T06:20:00", "BV": 0.97035818}, {"O": 9.131e-05, "H": 9.179e-05, "L": 9.113e-05, "C": 9.113e-05, "V": 2918.41977687, "T": "2018-01-19T06:25:00", "BV": 0.26779021}, {"O": 9.113e-05, "H": 9.17e-05, "L": 9.113e-05, "C": 9.165e-05, "V": 5457.75417674, "T": "2018-01-19T06:30:00", "BV": 0.50006324}, {"O": 9.12e-05, "H": 9.16e-05, "L": 9.119e-05, "C": 9.125e-05, "V": 13005.55187149, "T": "2018-01-19T06:35:00", "BV": 1.18687296}, {"O": 9.125e-05, "H": 9.159e-05, "L": 9.125e-05, "C": 9.127e-05, "V": 11901.50983036, "T": "2018-01-19T06:40:00", "BV": 1.08725266}, {"O": 9.149e-05, "H": 9.15e-05, "L": 9.125e-05, "C": 9.13e-05, "V": 7020.36903351, "T": "2018-01-19T06:45:00", "BV": 0.64124296}, {"O": 9.15e-05, "H": 9.169e-05, "L": 9.118e-05, "C": 9.118e-05, "V": 13484.30002099, "T": "2018-01-19T06:50:00", "BV": 1.23483949}, {"O": 9.119e-05, "H": 9.179e-05, "L": 9.112e-05, "C": 9.17e-05, "V": 11349.33628679, "T": "2018-01-19T06:55:00", "BV": 1.03932761}, {"O": 9.114e-05, "H": 9.169e-05, "L": 9.111e-05, "C": 9.111e-05, "V": 5758.59634034, "T": "2018-01-19T07:00:00", "BV": 0.5247482}, {"O": 9.112e-05, "H": 9.13e-05, "L": 9.11e-05, "C": 9.112e-05, "V": 6557.3792157, "T": "2018-01-19T07:05:00", "BV": 0.59748515}, {"O": 9.112e-05, "H": 9.13e-05, "L": 9.112e-05, "C": 9.124e-05, "V": 8273.03299928, "T": "2018-01-19T07:10:00", "BV": 0.75464328}, {"O": 9.124e-05, "H": 9.125e-05, "L": 9.11e-05, "C": 9.111e-05, "V": 16087.15066663, "T": "2018-01-19T07:15:00", "BV": 1.46749548}, {"O": 9.11e-05, "H": 9.125e-05, "L": 9.002e-05, "C": 9.125e-05, "V": 43246.4993361, "T": "2018-01-19T07:20:00", "BV": 3.92333249}, {"O": 9.13e-05, "H": 9.13e-05, "L": 9.056e-05, "C": 9.125e-05, "V": 16624.99882684, "T": "2018-01-19T07:25:00", "BV": 1.51475414}, {"O": 9.125e-05, "H": 9.125e-05, "L": 9.02e-05, "C": 9.023e-05, "V": 18642.5198713, "T": "2018-01-19T07:30:00", "BV": 1.69515098}, {"O": 9.119e-05, "H": 9.119e-05, "L": 9.019e-05, "C": 9.02e-05, "V": 3534.70121333, "T": "2018-01-19T07:35:00", "BV": 0.31910733}, {"O": 9.02e-05, "H": 9.093e-05, "L": 9.02e-05, "C": 9.07e-05, "V": 4974.45410218, "T": "2018-01-19T07:40:00", "BV": 0.45212129}, {"O": 9.07e-05, "H": 9.07e-05, "L": 9.018e-05, "C": 9.019e-05, "V": 5656.91865905, "T": "2018-01-19T07:45:00", "BV": 0.5107552}, {"O": 9.019e-05, "H": 9.068e-05, "L": 8.995e-05, "C": 9.028e-05, "V": 40867.81776845, "T": "2018-01-19T07:50:00", "BV": 3.68025336}, {"O": 9.028e-05, "H": 9.09e-05, "L": 9.011e-05, "C": 9.09e-05, "V": 10692.42020625, "T": "2018-01-19T07:55:00", "BV": 0.96713308}, {"O": 9.019e-05, "H": 9.096e-05, "L": 9.019e-05, "C": 9.019e-05, "V": 7858.4646566, "T": "2018-01-19T08:00:00", "BV": 0.7102898}, {"O": 9.082e-05, "H": 9.1e-05, "L": 8.991e-05, "C": 9.089e-05, "V": 13606.53443124, "T": "2018-01-19T08:05:00", "BV": 1.23223618}, {"O": 9.089e-05, "H": 9.178e-05, "L": 8.991e-05, "C": 9.095e-05, "V": 65193.33077177, "T": "2018-01-19T08:10:00", "BV": 5.93667582}, {"O": 9.134e-05, "H": 9.134e-05, "L": 9.01e-05, "C": 9.02e-05, "V": 60112.47595555, "T": "2018-01-19T08:15:00", "BV": 5.42903449}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.009e-05, "C": 9.01e-05, "V": 23403.14844075, "T": "2018-01-19T08:20:00", "BV": 2.11962874}, {"O": 9.06e-05, "H": 9.123e-05, "L": 9.06e-05, "C": 9.109e-05, "V": 34635.94400913, "T": "2018-01-19T08:25:00", "BV": 3.14824071}, {"O": 9.09e-05, "H": 9.14e-05, "L": 9.025e-05, "C": 9.124e-05, "V": 44196.86286708, "T": "2018-01-19T08:30:00", "BV": 4.02761967}, {"O": 9.124e-05, "H": 9.198e-05, "L": 9.036e-05, "C": 9.111e-05, "V": 77234.66299692, "T": "2018-01-19T08:35:00", "BV": 7.06986383}, {"O": 9.159e-05, "H": 9.203e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 40079.32104057, "T": "2018-01-19T08:40:00", "BV": 3.66486798}, {"O": 9.093e-05, "H": 9.1e-05, "L": 9.029e-05, "C": 9.1e-05, "V": 21376.3611206, "T": "2018-01-19T08:45:00", "BV": 1.93540249}, {"O": 9.1e-05, "H": 9.147e-05, "L": 9.017e-05, "C": 9.017e-05, "V": 45823.9589635, "T": "2018-01-19T08:50:00", "BV": 4.15218295}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.011e-05, "C": 9.08e-05, "V": 14815.93277165, "T": "2018-01-19T08:55:00", "BV": 1.34280779}, {"O": 9.08e-05, "H": 9.119e-05, "L": 9.012e-05, "C": 9.065e-05, "V": 15005.53129533, "T": "2018-01-19T09:00:00", "BV": 1.36014811}, {"O": 9.1e-05, "H": 9.12e-05, "L": 9.041e-05, "C": 9.043e-05, "V": 40476.57838098, "T": "2018-01-19T09:05:00", "BV": 3.67807922}, {"O": 9.12e-05, "H": 9.12e-05, "L": 9.025e-05, "C": 9.08e-05, "V": 11846.67359009, "T": "2018-01-19T09:10:00", "BV": 1.07527394}, {"O": 9.08e-05, "H": 9.13e-05, "L": 9.03e-05, "C": 9.05e-05, "V": 26670.87355195, "T": "2018-01-19T09:15:00", "BV": 2.41939854}, {"O": 9.06e-05, "H": 9.1e-05, "L": 9.038e-05, "C": 9.08e-05, "V": 29157.00552646, "T": "2018-01-19T09:20:00", "BV": 2.64266097}, {"O": 9.08e-05, "H": 9.1e-05, "L": 9.04e-05, "C": 9.047e-05, "V": 24943.42005112, "T": "2018-01-19T09:25:00", "BV": 2.25876118}, {"O": 9.09e-05, "H": 9.145e-05, "L": 9.05e-05, "C": 9.052e-05, "V": 6967.77284933, "T": "2018-01-19T09:30:00", "BV": 0.63207118}, {"O": 9.053e-05, "H": 9.08e-05, "L": 9.024e-05, "C": 9.06e-05, "V": 24415.06170867, "T": "2018-01-19T09:35:00", "BV": 2.21001493}, {"O": 9.041e-05, "H": 9.041e-05, "L": 9.011e-05, "C": 9.011e-05, "V": 6328.37490822, "T": "2018-01-19T09:40:00", "BV": 0.57130638}, {"O": 9.03e-05, "H": 9.03e-05, "L": 9.004e-05, "C": 9.03e-05, "V": 29218.29162752, "T": "2018-01-19T09:45:00", "BV": 2.63435903}, {"O": 9.005e-05, "H": 9.041e-05, "L": 9.005e-05, "C": 9.029e-05, "V": 3074.06368389, "T": "2018-01-19T09:50:00", "BV": 0.27727967}, {"O": 9.029e-05, "H": 9.029e-05, "L": 8.988e-05, "C": 9.029e-05, "V": 13875.40543176, "T": "2018-01-19T09:55:00", "BV": 1.249026}, {"O": 9.027e-05, "H": 9.029e-05, "L": 8.972e-05, "C": 9.016e-05, "V": 6978.494077, "T": "2018-01-19T10:00:00", "BV": 0.62781496}, {"O": 9.016e-05, "H": 9.016e-05, "L": 8.976e-05, "C": 9.016e-05, "V": 37971.30691747, "T": "2018-01-19T10:05:00", "BV": 3.41772544}, {"O": 9.016e-05, "H": 9.101e-05, "L": 8.976e-05, "C": 9.098e-05, "V": 6013.56531981, "T": "2018-01-19T10:10:00", "BV": 0.54333317}, {"O": 9.1e-05, "H": 9.102e-05, "L": 9.012e-05, "C": 9.016e-05, "V": 7024.50357562, "T": "2018-01-19T10:15:00", "BV": 0.63819484}, {"O": 9.097e-05, "H": 9.097e-05, "L": 9.02e-05, "C": 9.089e-05, "V": 1815.48346113, "T": "2018-01-19T10:20:00", "BV": 0.16395852}, {"O": 9.02e-05, "H": 9.09e-05, "L": 9.02e-05, "C": 9.089e-05, "V": 2724.91820778, "T": "2018-01-19T10:25:00", "BV": 0.24706434}, {"O": 9.089e-05, "H": 9.13e-05, "L": 9.026e-05, "C": 9.119e-05, "V": 40583.75915948, "T": "2018-01-19T10:30:00", "BV": 3.68411755}, {"O": 9.119e-05, "H": 9.13e-05, "L": 9.036e-05, "C": 9.09e-05, "V": 2885.64191172, "T": "2018-01-19T10:35:00", "BV": 0.26217695}, {"O": 9.09e-05, "H": 9.135e-05, "L": 9.07e-05, "C": 9.08e-05, "V": 10636.97970912, "T": "2018-01-19T10:40:00", "BV": 0.97022478}, {"O": 9.13e-05, "H": 9.13e-05, "L": 8.998e-05, "C": 9.086e-05, "V": 248584.81445517, "T": "2018-01-19T10:45:00", "BV": 22.4043247}, {"O": 9.086e-05, "H": 9.086e-05, "L": 9.014e-05, "C": 9.086e-05, "V": 2703.03520057, "T": "2018-01-19T10:50:00", "BV": 0.24519624}, {"O": 9.05e-05, "H": 9.109e-05, "L": 8.766e-05, "C": 9.051e-05, "V": 167852.73959264, "T": "2018-01-19T10:55:00", "BV": 14.91032284}, {"O": 9.054e-05, "H": 9.063e-05, "L": 9.051e-05, "C": 9.051e-05, "V": 24452.02209159, "T": "2018-01-19T11:00:00", "BV": 2.21406439}, {"O": 9.051e-05, "H": 9.051e-05, "L": 9.011e-05, "C": 9.014e-05, "V": 17503.44997033, "T": "2018-01-19T11:05:00", "BV": 1.58091042}, {"O": 9.014e-05, "H": 9.044e-05, "L": 9e-05, "C": 9e-05, "V": 2793.06288527, "T": "2018-01-19T11:10:00", "BV": 0.25164356}, {"O": 9.017e-05, "H": 9.046e-05, "L": 9e-05, "C": 9.035e-05, "V": 53814.24596392, "T": "2018-01-19T11:15:00", "BV": 4.86342686}, {"O": 9.034e-05, "H": 9.341e-05, "L": 9e-05, "C": 9.169e-05, "V": 502928.74476343, "T": "2018-01-19T11:20:00", "BV": 46.15970924}, {"O": 9.32e-05, "H": 9.342e-05, "L": 9.176e-05, "C": 9.275e-05, "V": 79605.67678878, "T": "2018-01-19T11:25:00", "BV": 7.37513844}, {"O": 9.275e-05, "H": 9.275e-05, "L": 9.141e-05, "C": 9.149e-05, "V": 30001.03983913, "T": "2018-01-19T11:30:00", "BV": 2.75213024}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.139e-05, "C": 9.15e-05, "V": 6496.10797129, "T": "2018-01-19T11:35:00", "BV": 0.59436333}, {"O": 9.149e-05, "H": 9.18e-05, "L": 9.149e-05, "C": 9.17e-05, "V": 42123.09969175, "T": "2018-01-19T11:40:00", "BV": 3.85471246}, {"O": 9.17e-05, "H": 9.25e-05, "L": 9.17e-05, "C": 9.25e-05, "V": 13291.95804701, "T": "2018-01-19T11:45:00", "BV": 1.22227403}, {"O": 9.252e-05, "H": 9.252e-05, "L": 9.188e-05, "C": 9.194e-05, "V": 6635.67078016, "T": "2018-01-19T11:50:00", "BV": 0.61345606}, {"O": 9.194e-05, "H": 9.251e-05, "L": 9.194e-05, "C": 9.222e-05, "V": 2437.49725258, "T": "2018-01-19T11:55:00", "BV": 0.2247556}, {"O": 9.25e-05, "H": 9.274e-05, "L": 9.213e-05, "C": 9.25e-05, "V": 18338.02452566, "T": "2018-01-19T12:00:00", "BV": 1.69511348}, {"O": 9.25e-05, "H": 9.319e-05, "L": 9.25e-05, "C": 9.319e-05, "V": 48149.82578419, "T": "2018-01-19T12:05:00", "BV": 4.47003846}, {"O": 9.329e-05, "H": 9.349e-05, "L": 9.275e-05, "C": 9.3e-05, "V": 25567.58507227, "T": "2018-01-19T12:10:00", "BV": 2.37896231}, {"O": 9.314e-05, "H": 9.315e-05, "L": 9.236e-05, "C": 9.25e-05, "V": 29615.56521473, "T": "2018-01-19T12:15:00", "BV": 2.74501215}, {"O": 9.245e-05, "H": 9.249e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 38919.54721564, "T": "2018-01-19T12:20:00", "BV": 3.59784793}, {"O": 9.22e-05, "H": 9.22e-05, "L": 9.185e-05, "C": 9.218e-05, "V": 11265.40403701, "T": "2018-01-19T12:25:00", "BV": 1.03704726}, {"O": 9.218e-05, "H": 9.243e-05, "L": 9.177e-05, "C": 9.22e-05, "V": 30689.37210288, "T": "2018-01-19T12:30:00", "BV": 2.82999823}, {"O": 9.177e-05, "H": 9.22e-05, "L": 9.151e-05, "C": 9.199e-05, "V": 22654.64545223, "T": "2018-01-19T12:35:00", "BV": 2.08247396}, {"O": 9.199e-05, "H": 9.22e-05, "L": 9.151e-05, "C": 9.151e-05, "V": 14562.05095489, "T": "2018-01-19T12:40:00", "BV": 1.33901041}, {"O": 9.152e-05, "H": 9.201e-05, "L": 9.152e-05, "C": 9.152e-05, "V": 5620.15478812, "T": "2018-01-19T12:45:00", "BV": 0.51605103}, {"O": 9.152e-05, "H": 9.199e-05, "L": 9.152e-05, "C": 9.195e-05, "V": 23180.86727843, "T": "2018-01-19T12:50:00", "BV": 2.12353079}, {"O": 9.156e-05, "H": 9.195e-05, "L": 9.155e-05, "C": 9.192e-05, "V": 10477.28690752, "T": "2018-01-19T12:55:00", "BV": 0.96080339}, {"O": 9.192e-05, "H": 9.201e-05, "L": 9.155e-05, "C": 9.189e-05, "V": 13740.34418684, "T": "2018-01-19T13:00:00", "BV": 1.26279188}, {"O": 9.189e-05, "H": 9.229e-05, "L": 9.16e-05, "C": 9.229e-05, "V": 25835.64345973, "T": "2018-01-19T13:05:00", "BV": 2.37390619}, {"O": 9.193e-05, "H": 9.281e-05, "L": 9.079e-05, "C": 9.247e-05, "V": 275196.13195761, "T": "2018-01-19T13:10:00", "BV": 25.09140943}, {"O": 9.247e-05, "H": 9.438e-05, "L": 9.161e-05, "C": 9.31e-05, "V": 319795.85873235, "T": "2018-01-19T13:15:00", "BV": 29.90333045}, {"O": 9.375e-05, "H": 9.375e-05, "L": 9.228e-05, "C": 9.32e-05, "V": 13143.50539891, "T": "2018-01-19T13:20:00", "BV": 1.22197713}, {"O": 9.32e-05, "H": 9.365e-05, "L": 9.226e-05, "C": 9.26e-05, "V": 44105.88574285, "T": "2018-01-19T13:25:00", "BV": 4.08985899}, {"O": 9.263e-05, "H": 9.33e-05, "L": 9.257e-05, "C": 9.33e-05, "V": 37984.37160423, "T": "2018-01-19T13:30:00", "BV": 3.52476031}, {"O": 9.261e-05, "H": 9.443e-05, "L": 9.261e-05, "C": 9.324e-05, "V": 111670.42715846, "T": "2018-01-19T13:35:00", "BV": 10.46420862}, {"O": 9.375e-05, "H": 9.487e-05, "L": 9.3e-05, "C": 9.467e-05, "V": 572104.80343046, "T": "2018-01-19T13:40:00", "BV": 53.85492012}, {"O": 9.488e-05, "H": 9.49e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 105743.45442112, "T": "2018-01-19T13:45:00", "BV": 10.00737092}, {"O": 9.46e-05, "H": 9.499e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 95374.1474277, "T": "2018-01-19T13:50:00", "BV": 9.02568295}, {"O": 9.461e-05, "H": 9.601e-05, "L": 9.46e-05, "C": 9.6e-05, "V": 186169.62048426, "T": "2018-01-19T13:55:00", "BV": 17.75943353}, {"O": 9.6e-05, "H": 9.603e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 132952.20013156, "T": "2018-01-19T14:00:00", "BV": 12.76369931}, {"O": 9.601e-05, "H": 9.603e-05, "L": 9.507e-05, "C": 9.507e-05, "V": 259040.99616142, "T": "2018-01-19T14:05:00", "BV": 24.85971688}, {"O": 9.507e-05, "H": 9.8e-05, "L": 9.419e-05, "C": 9.7e-05, "V": 306801.61172384, "T": "2018-01-19T14:10:00", "BV": 29.5880165}, {"O": 9.749e-05, "H": 9.8e-05, "L": 9.555e-05, "C": 9.639e-05, "V": 282536.7150966, "T": "2018-01-19T14:15:00", "BV": 27.57737765}, {"O": 9.686e-05, "H": 9.686e-05, "L": 9.53e-05, "C": 9.53e-05, "V": 68704.52952979, "T": "2018-01-19T14:20:00", "BV": 6.57760055}, {"O": 9.52e-05, "H": 9.565e-05, "L": 9.406e-05, "C": 9.493e-05, "V": 169040.08848896, "T": "2018-01-19T14:25:00", "BV": 16.03465837}, {"O": 9.418e-05, "H": 9.58e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 38877.39051256, "T": "2018-01-19T14:30:00", "BV": 3.66092437}, {"O": 9.314e-05, "H": 9.447e-05, "L": 9.253e-05, "C": 9.324e-05, "V": 75571.1903688, "T": "2018-01-19T14:35:00", "BV": 7.04543557}, {"O": 9.352e-05, "H": 9.446e-05, "L": 9.302e-05, "C": 9.441e-05, "V": 15346.32461058, "T": "2018-01-19T14:40:00", "BV": 1.43573225}, {"O": 9.441e-05, "H": 9.442e-05, "L": 9.27e-05, "C": 9.3e-05, "V": 151339.19551861, "T": "2018-01-19T14:45:00", "BV": 14.19675512}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.2e-05, "C": 9.283e-05, "V": 31508.85767634, "T": "2018-01-19T14:50:00", "BV": 2.9118101}, {"O": 9.21e-05, "H": 9.316e-05, "L": 9.18e-05, "C": 9.316e-05, "V": 41910.77560654, "T": "2018-01-19T14:55:00", "BV": 3.89010574}, {"O": 9.318e-05, "H": 9.318e-05, "L": 9.113e-05, "C": 9.235e-05, "V": 132236.59644129, "T": "2018-01-19T15:00:00", "BV": 12.12240153}, {"O": 9.28e-05, "H": 9.381e-05, "L": 9.235e-05, "C": 9.354e-05, "V": 75266.38279293, "T": "2018-01-19T15:05:00", "BV": 7.00831662}, {"O": 9.356e-05, "H": 9.444e-05, "L": 8.7e-05, "C": 9.312e-05, "V": 469465.2128005, "T": "2018-01-19T15:10:00", "BV": 42.47965094}, {"O": 9.317e-05, "H": 9.385e-05, "L": 9.289e-05, "C": 9.382e-05, "V": 93968.44088951, "T": "2018-01-19T15:15:00", "BV": 8.78554194}, {"O": 9.382e-05, "H": 9.409e-05, "L": 9.362e-05, "C": 9.363e-05, "V": 40673.03838479, "T": "2018-01-19T15:20:00", "BV": 3.81790696}, {"O": 9.363e-05, "H": 9.414e-05, "L": 9.245e-05, "C": 9.397e-05, "V": 69424.81049821, "T": "2018-01-19T15:25:00", "BV": 6.51966069}, {"O": 9.397e-05, "H": 9.398e-05, "L": 9.274e-05, "C": 9.3e-05, "V": 15541.28566517, "T": "2018-01-19T15:30:00", "BV": 1.44957626}, {"O": 9.331e-05, "H": 9.377e-05, "L": 9.3e-05, "C": 9.331e-05, "V": 13026.55194319, "T": "2018-01-19T15:35:00", "BV": 1.21877465}, {"O": 9.338e-05, "H": 9.373e-05, "L": 9.33e-05, "C": 9.355e-05, "V": 9571.44185893, "T": "2018-01-19T15:40:00", "BV": 0.89365682}, {"O": 9.373e-05, "H": 9.397e-05, "L": 9.149e-05, "C": 9.397e-05, "V": 62308.37283093, "T": "2018-01-19T15:45:00", "BV": 5.80564727}, {"O": 9.383e-05, "H": 9.58e-05, "L": 9.222e-05, "C": 9.52e-05, "V": 255508.01509458, "T": "2018-01-19T15:50:00", "BV": 24.16450638}, {"O": 9.513e-05, "H": 9.742e-05, "L": 9.444e-05, "C": 9.551e-05, "V": 323887.44770552, "T": "2018-01-19T15:55:00", "BV": 31.21721825}, {"O": 9.638e-05, "H": 9.638e-05, "L": 9.523e-05, "C": 9.61e-05, "V": 50396.48682015, "T": "2018-01-19T16:00:00", "BV": 4.82142501}, {"O": 9.599e-05, "H": 9.631e-05, "L": 9.51e-05, "C": 9.525e-05, "V": 17833.90031649, "T": "2018-01-19T16:05:00", "BV": 1.70308614}, {"O": 9.525e-05, "H": 9.58e-05, "L": 9.48e-05, "C": 9.485e-05, "V": 25140.66142008, "T": "2018-01-19T16:10:00", "BV": 2.39416805}, {"O": 9.5e-05, "H": 9.53e-05, "L": 9.442e-05, "C": 9.497e-05, "V": 27738.34072838, "T": "2018-01-19T16:15:00", "BV": 2.6338099}, {"O": 9.496e-05, "H": 9.496e-05, "L": 9.435e-05, "C": 9.44e-05, "V": 63973.72567482, "T": "2018-01-19T16:20:00", "BV": 6.04665455}, {"O": 9.435e-05, "H": 9.495e-05, "L": 9.37e-05, "C": 9.48e-05, "V": 21553.72834657, "T": "2018-01-19T16:25:00", "BV": 2.03510438}, {"O": 9.474e-05, "H": 9.579e-05, "L": 9.366e-05, "C": 9.579e-05, "V": 64809.57906198, "T": "2018-01-19T16:30:00", "BV": 6.15779883}, {"O": 9.551e-05, "H": 9.8e-05, "L": 9.52e-05, "C": 9.747e-05, "V": 349383.1355717, "T": "2018-01-19T16:35:00", "BV": 33.89349542}, {"O": 9.699e-05, "H": 9.778e-05, "L": 9.676e-05, "C": 9.7e-05, "V": 149384.34492557, "T": "2018-01-19T16:40:00", "BV": 14.51490166}, {"O": 9.7e-05, "H": 9.746e-05, "L": 9.635e-05, "C": 9.635e-05, "V": 42909.19488437, "T": "2018-01-19T16:45:00", "BV": 4.15891089}, {"O": 9.635e-05, "H": 9.689e-05, "L": 9.568e-05, "C": 9.587e-05, "V": 72833.41894739, "T": "2018-01-19T16:50:00", "BV": 7.00884899}, {"O": 9.568e-05, "H": 9.634e-05, "L": 9.559e-05, "C": 9.633e-05, "V": 45017.56626854, "T": "2018-01-19T16:55:00", "BV": 4.31365435}, {"O": 9.611e-05, "H": 9.63e-05, "L": 9.496e-05, "C": 9.496e-05, "V": 14213.06960957, "T": "2018-01-19T17:00:00", "BV": 1.35455445}, {"O": 9.534e-05, "H": 9.545e-05, "L": 9.454e-05, "C": 9.454e-05, "V": 18930.6333883, "T": "2018-01-19T17:05:00", "BV": 1.80066588}, {"O": 9.456e-05, "H": 9.532e-05, "L": 9.443e-05, "C": 9.483e-05, "V": 27486.39217097, "T": "2018-01-19T17:10:00", "BV": 2.60150527}, {"O": 9.484e-05, "H": 9.5e-05, "L": 9.45e-05, "C": 9.46e-05, "V": 8593.73672026, "T": "2018-01-19T17:15:00", "BV": 0.81367696}, {"O": 9.45e-05, "H": 9.46e-05, "L": 9.441e-05, "C": 9.447e-05, "V": 4685.04950508, "T": "2018-01-19T17:20:00", "BV": 0.44264534}, {"O": 9.442e-05, "H": 9.447e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 27562.99090957, "T": "2018-01-19T17:25:00", "BV": 2.59181824}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.357e-05, "C": 9.36e-05, "V": 21278.59116576, "T": "2018-01-19T17:30:00", "BV": 1.99152668}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 32629.86594368, "T": "2018-01-19T17:35:00", "BV": 3.04796454}, {"O": 9.334e-05, "H": 9.34e-05, "L": 9.326e-05, "C": 9.34e-05, "V": 75235.71292124, "T": "2018-01-19T17:40:00", "BV": 7.02253555}, {"O": 9.34e-05, "H": 9.415e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 15750.65959742, "T": "2018-01-19T17:45:00", "BV": 1.47509155}, {"O": 9.341e-05, "H": 9.39e-05, "L": 9.25e-05, "C": 9.296e-05, "V": 24579.48016943, "T": "2018-01-19T17:50:00", "BV": 2.28522446}, {"O": 9.292e-05, "H": 9.384e-05, "L": 9.28e-05, "C": 9.374e-05, "V": 16971.14947329, "T": "2018-01-19T17:55:00", "BV": 1.58634132}, {"O": 9.374e-05, "H": 9.374e-05, "L": 9.292e-05, "C": 9.371e-05, "V": 3135.07766362, "T": "2018-01-19T18:00:00", "BV": 0.29232565}, {"O": 9.371e-05, "H": 9.371e-05, "L": 9.292e-05, "C": 9.331e-05, "V": 5672.338317, "T": "2018-01-19T18:05:00", "BV": 0.52822207}, {"O": 9.331e-05, "H": 9.4e-05, "L": 9.317e-05, "C": 9.317e-05, "V": 9962.05693895, "T": "2018-01-19T18:10:00", "BV": 0.93355775}, {"O": 9.398e-05, "H": 9.43e-05, "L": 9.331e-05, "C": 9.399e-05, "V": 12898.04268835, "T": "2018-01-19T18:15:00", "BV": 1.21241994}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.331e-05, "C": 9.397e-05, "V": 44442.34632347, "T": "2018-01-19T18:20:00", "BV": 4.14932233}, {"O": 9.36e-05, "H": 9.397e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 4236.40593597, "T": "2018-01-19T18:25:00", "BV": 0.39650437}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.264e-05, "C": 9.353e-05, "V": 12215.9034768, "T": "2018-01-19T18:30:00", "BV": 1.13651689}, {"O": 9.353e-05, "H": 9.359e-05, "L": 9.3e-05, "C": 9.325e-05, "V": 2757.90647257, "T": "2018-01-19T18:35:00", "BV": 0.25733063}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.3e-05, "C": 9.325e-05, "V": 16674.348021, "T": "2018-01-19T18:40:00", "BV": 1.5533382}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.276e-05, "C": 9.324e-05, "V": 25206.16669661, "T": "2018-01-19T18:45:00", "BV": 2.34904336}, {"O": 9.324e-05, "H": 9.325e-05, "L": 9.276e-05, "C": 9.276e-05, "V": 8676.52899683, "T": "2018-01-19T18:50:00", "BV": 0.8060501}, {"O": 9.279e-05, "H": 9.324e-05, "L": 9.279e-05, "C": 9.3e-05, "V": 13197.10246219, "T": "2018-01-19T18:55:00", "BV": 1.22744951}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.224e-05, "C": 9.254e-05, "V": 38641.26327662, "T": "2018-01-19T19:00:00", "BV": 3.5805452}, {"O": 9.25e-05, "H": 9.3e-05, "L": 9.25e-05, "C": 9.3e-05, "V": 4636.27444883, "T": "2018-01-19T19:05:00", "BV": 0.4301778}, {"O": 9.3e-05, "H": 9.352e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 16967.23901369, "T": "2018-01-19T19:10:00", "BV": 1.58183027}, {"O": 9.326e-05, "H": 9.326e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 251.18729492, "T": "2018-01-19T19:15:00", "BV": 0.02341656}, {"O": 9.307e-05, "H": 9.359e-05, "L": 9.307e-05, "C": 9.325e-05, "V": 7813.04097694, "T": "2018-01-19T19:20:00", "BV": 0.72976473}, {"O": 9.355e-05, "H": 9.355e-05, "L": 9.293e-05, "C": 9.324e-05, "V": 15263.88215761, "T": "2018-01-19T19:25:00", "BV": 1.42238215}, {"O": 9.294e-05, "H": 9.323e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 1953.95893136, "T": "2018-01-19T19:30:00", "BV": 0.1817089}, {"O": 9.291e-05, "H": 9.324e-05, "L": 9.274e-05, "C": 9.324e-05, "V": 11903.99888356, "T": "2018-01-19T19:35:00", "BV": 1.10756951}, {"O": 9.3e-05, "H": 9.325e-05, "L": 9.267e-05, "C": 9.325e-05, "V": 12761.6416931, "T": "2018-01-19T19:40:00", "BV": 1.18858617}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.324e-05, "C": 9.352e-05, "V": 1602.59787866, "T": "2018-01-19T19:45:00", "BV": 0.14948974}, {"O": 9.352e-05, "H": 9.352e-05, "L": 9.324e-05, "C": 9.324e-05, "V": 3355.33075859, "T": "2018-01-19T19:50:00", "BV": 0.31360359}, {"O": 9.323e-05, "H": 9.34e-05, "L": 9.281e-05, "C": 9.301e-05, "V": 4564.42839724, "T": "2018-01-19T19:55:00", "BV": 0.42526095}, {"O": 9.304e-05, "H": 9.34e-05, "L": 9.304e-05, "C": 9.34e-05, "V": 11933.51432963, "T": "2018-01-19T20:00:00", "BV": 1.11234838}, {"O": 9.311e-05, "H": 9.352e-05, "L": 9.311e-05, "C": 9.34e-05, "V": 4183.19092095, "T": "2018-01-19T20:05:00", "BV": 0.39054935}, {"O": 9.34e-05, "H": 9.4e-05, "L": 9.34e-05, "C": 9.343e-05, "V": 8082.60566601, "T": "2018-01-19T20:10:00", "BV": 0.75673227}, {"O": 9.35e-05, "H": 9.408e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 9033.4559232, "T": "2018-01-19T20:15:00", "BV": 0.84470018}, {"O": 9.343e-05, "H": 9.4e-05, "L": 9.312e-05, "C": 9.371e-05, "V": 6157.70056065, "T": "2018-01-19T20:20:00", "BV": 0.5768973}, {"O": 9.371e-05, "H": 9.371e-05, "L": 9.311e-05, "C": 9.36e-05, "V": 5184.9938322, "T": "2018-01-19T20:25:00", "BV": 0.48471243}, {"O": 9.36e-05, "H": 9.416e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 5618.75569098, "T": "2018-01-19T20:30:00", "BV": 0.52620145}, {"O": 9.34e-05, "H": 9.421e-05, "L": 9.327e-05, "C": 9.418e-05, "V": 11483.22011514, "T": "2018-01-19T20:35:00", "BV": 1.07916869}, {"O": 9.418e-05, "H": 9.422e-05, "L": 9.418e-05, "C": 9.418e-05, "V": 15834.43121513, "T": "2018-01-19T20:40:00", "BV": 1.49131123}, {"O": 9.418e-05, "H": 9.421e-05, "L": 9.418e-05, "C": 9.418e-05, "V": 9933.77777623, "T": "2018-01-19T20:45:00", "BV": 0.93560813}, {"O": 9.418e-05, "H": 9.421e-05, "L": 9.418e-05, "C": 9.418e-05, "V": 17817.58825396, "T": "2018-01-19T20:50:00", "BV": 1.67807288}, {"O": 9.42e-05, "H": 9.545e-05, "L": 9.42e-05, "C": 9.436e-05, "V": 70537.06440456, "T": "2018-01-19T20:55:00", "BV": 6.69853753}, {"O": 9.428e-05, "H": 9.436e-05, "L": 9.428e-05, "C": 9.428e-05, "V": 2324.50006372, "T": "2018-01-19T21:00:00", "BV": 0.21916164}, {"O": 9.435e-05, "H": 9.435e-05, "L": 9.421e-05, "C": 9.421e-05, "V": 5452.21005406, "T": "2018-01-19T21:05:00", "BV": 0.51402921}, {"O": 9.422e-05, "H": 9.422e-05, "L": 9.38e-05, "C": 9.421e-05, "V": 3194.19727677, "T": "2018-01-19T21:10:00", "BV": 0.30089672}, {"O": 9.42e-05, "H": 9.421e-05, "L": 9.307e-05, "C": 9.38e-05, "V": 18048.43892958, "T": "2018-01-19T21:15:00", "BV": 1.69205559}, {"O": 9.38e-05, "H": 9.42e-05, "L": 9.3e-05, "C": 9.304e-05, "V": 107435.13297204, "T": "2018-01-19T21:20:00", "BV": 9.99458211}, {"O": 9.304e-05, "H": 9.38e-05, "L": 9.3e-05, "C": 9.36e-05, "V": 2755.38331156, "T": "2018-01-19T21:25:00", "BV": 0.25675937}, {"O": 9.36e-05, "H": 9.368e-05, "L": 9.315e-05, "C": 9.368e-05, "V": 14189.48435111, "T": "2018-01-19T21:30:00", "BV": 1.32654836}, {"O": 9.365e-05, "H": 9.398e-05, "L": 9.317e-05, "C": 9.389e-05, "V": 8675.83050855, "T": "2018-01-19T21:35:00", "BV": 0.81360684}, {"O": 9.358e-05, "H": 9.389e-05, "L": 9.358e-05, "C": 9.389e-05, "V": 6783.11740716, "T": "2018-01-19T21:40:00", "BV": 0.63677555}, {"O": 9.385e-05, "H": 9.462e-05, "L": 9e-05, "C": 9.309e-05, "V": 358374.79016338, "T": "2018-01-19T21:45:00", "BV": 32.68364549}, {"O": 9.305e-05, "H": 9.322e-05, "L": 9.253e-05, "C": 9.282e-05, "V": 16759.89034905, "T": "2018-01-19T21:50:00", "BV": 1.55870877}, {"O": 9.321e-05, "H": 9.327e-05, "L": 9.3e-05, "C": 9.327e-05, "V": 17553.98884599, "T": "2018-01-19T21:55:00", "BV": 1.63572416}, {"O": 9.318e-05, "H": 9.332e-05, "L": 9.313e-05, "C": 9.332e-05, "V": 10473.91860507, "T": "2018-01-19T22:00:00", "BV": 0.97732235}, {"O": 9.332e-05, "H": 9.332e-05, "L": 9.332e-05, "C": 9.332e-05, "V": 3509.11123596, "T": "2018-01-19T22:05:00", "BV": 0.32747023}, {"O": 9.331e-05, "H": 9.332e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 5949.64361398, "T": "2018-01-19T22:10:00", "BV": 0.5550664}, {"O": 9.329e-05, "H": 9.329e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 423.15866029, "T": "2018-01-19T22:15:00", "BV": 0.03938598}, {"O": 9.304e-05, "H": 9.329e-05, "L": 9.277e-05, "C": 9.277e-05, "V": 6457.11636068, "T": "2018-01-19T22:20:00", "BV": 0.6018884}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.225e-05, "C": 9.32e-05, "V": 10510.85496341, "T": "2018-01-19T22:25:00", "BV": 0.97249831}, {"O": 9.319e-05, "H": 9.32e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 1166.24156938, "T": "2018-01-19T22:30:00", "BV": 0.10864799}, {"O": 9.318e-05, "H": 9.328e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 3883.7681055, "T": "2018-01-19T22:35:00", "BV": 0.36201432}, {"O": 9.327e-05, "H": 9.328e-05, "L": 9.327e-05, "C": 9.328e-05, "V": 25049.47986192, "T": "2018-01-19T22:40:00", "BV": 2.33660334}, {"O": 9.328e-05, "H": 9.33e-05, "L": 9.271e-05, "C": 9.33e-05, "V": 6077.6909129, "T": "2018-01-19T22:45:00", "BV": 0.5667131}, {"O": 9.33e-05, "H": 9.357e-05, "L": 9.33e-05, "C": 9.356e-05, "V": 4487.55144757, "T": "2018-01-19T22:50:00", "BV": 0.41930652}, {"O": 9.356e-05, "H": 9.391e-05, "L": 9.356e-05, "C": 9.391e-05, "V": 4720.82044087, "T": "2018-01-19T22:55:00", "BV": 0.44321537}, {"O": 9.391e-05, "H": 9.402e-05, "L": 9.391e-05, "C": 9.401e-05, "V": 3043.68108061, "T": "2018-01-19T23:00:00", "BV": 0.28589168}, {"O": 9.401e-05, "H": 9.414e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 9007.65503886, "T": "2018-01-19T23:05:00", "BV": 0.84699407}, {"O": 9.38e-05, "H": 9.38e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 8613.03625988, "T": "2018-01-19T23:10:00", "BV": 0.80494635}, {"O": 9.339e-05, "H": 9.39e-05, "L": 9.339e-05, "C": 9.373e-05, "V": 35054.39951535, "T": "2018-01-19T23:15:00", "BV": 3.28576678}, {"O": 9.373e-05, "H": 9.391e-05, "L": 9.337e-05, "C": 9.337e-05, "V": 15224.04485317, "T": "2018-01-19T23:20:00", "BV": 1.42873888}, {"O": 9.335e-05, "H": 9.421e-05, "L": 9.335e-05, "C": 9.421e-05, "V": 27499.62297375, "T": "2018-01-19T23:25:00", "BV": 2.58194623}, {"O": 9.391e-05, "H": 9.453e-05, "L": 9.391e-05, "C": 9.415e-05, "V": 21807.07121202, "T": "2018-01-19T23:30:00", "BV": 2.05839972}, {"O": 9.416e-05, "H": 9.454e-05, "L": 9.391e-05, "C": 9.414e-05, "V": 14940.00886282, "T": "2018-01-19T23:35:00", "BV": 1.40932017}, {"O": 9.414e-05, "H": 9.424e-05, "L": 9.391e-05, "C": 9.391e-05, "V": 11166.58123907, "T": "2018-01-19T23:40:00", "BV": 1.05033935}, {"O": 9.391e-05, "H": 9.41e-05, "L": 9.39e-05, "C": 9.41e-05, "V": 3215.23993063, "T": "2018-01-19T23:45:00", "BV": 0.30197014}, {"O": 9.385e-05, "H": 9.424e-05, "L": 9.385e-05, "C": 9.411e-05, "V": 18522.14202217, "T": "2018-01-19T23:50:00", "BV": 1.74322898}, {"O": 9.411e-05, "H": 9.422e-05, "L": 9.371e-05, "C": 9.41e-05, "V": 10749.06547327, "T": "2018-01-19T23:55:00", "BV": 1.0111594}]