freqtrade-strategies/user_data/data/2017-12-19_2018-01-19/BTC_WAVES-5.json

[{"O": 0.00081957, "H": 0.00082169, "L": 0.00081956, "C": 0.00082169, "V": 3541.28577876, "T": "2017-12-19T00:00:00", "BV": 2.90465565}, {"O": 0.00082169, "H": 0.00084669, "L": 0.00080358, "C": 0.00084669, "V": 19168.71882209, "T": "2017-12-19T00:05:00", "BV": 15.92418824}, {"O": 0.00084669, "H": 0.00084777, "L": 0.00082033, "C": 0.00082998, "V": 11312.91379037, "T": "2017-12-19T00:10:00", "BV": 9.38277431}, {"O": 0.00082997, "H": 0.00083937, "L": 0.00080841, "C": 0.00080841, "V": 19536.63392549, "T": "2017-12-19T00:15:00", "BV": 16.15872258}, {"O": 0.00082684, "H": 0.000831, "L": 0.00080351, "C": 0.00082902, "V": 9934.12658971, "T": "2017-12-19T00:20:00", "BV": 8.12738845}, {"O": 0.00082901, "H": 0.0008334, "L": 0.00082156, "C": 0.0008334, "V": 4459.35105087, "T": "2017-12-19T00:25:00", "BV": 3.69647754}, {"O": 0.0008334, "H": 0.00084398, "L": 0.00082929, "C": 0.00084141, "V": 10121.90381588, "T": "2017-12-19T00:30:00", "BV": 8.47846471}, {"O": 0.0008381, "H": 0.00084141, "L": 0.00082504, "C": 0.00083299, "V": 5746.79021265, "T": "2017-12-19T00:35:00", "BV": 4.81152438}, {"O": 0.00083299, "H": 0.00083299, "L": 0.00082514, "C": 0.00083199, "V": 2379.6064375, "T": "2017-12-19T00:40:00", "BV": 1.97111828}, {"O": 0.00083199, "H": 0.00083199, "L": 0.000826, "C": 0.00082681, "V": 4049.93277995, "T": "2017-12-19T00:45:00", "BV": 3.35177716}, {"O": 0.00082685, "H": 0.00083006, "L": 0.0008262, "C": 0.00083006, "V": 2396.38684722, "T": "2017-12-19T00:50:00", "BV": 1.98370494}, {"O": 0.00083009, "H": 0.00083828, "L": 0.00083009, "C": 0.00083653, "V": 4727.77969186, "T": "2017-12-19T00:55:00", "BV": 3.93675277}, {"O": 0.00083653, "H": 0.00084806, "L": 0.00083012, "C": 0.00084806, "V": 9915.96779892, "T": "2017-12-19T01:00:00", "BV": 8.37335539}, {"O": 0.00084806, "H": 0.000849, "L": 0.00084026, "C": 0.000845, "V": 5541.80455015, "T": "2017-12-19T01:05:00", "BV": 4.69405151}, {"O": 0.000841, "H": 0.00085, "L": 0.00084029, "C": 0.00084454, "V": 17742.57983305, "T": "2017-12-19T01:10:00", "BV": 15.05464692}, {"O": 0.00085, "H": 0.00085095, "L": 0.00084444, "C": 0.000846, "V": 14181.13645201, "T": "2017-12-19T01:15:00", "BV": 12.05243265}, {"O": 0.000846, "H": 0.0008619, "L": 0.0008455, "C": 0.00086, "V": 32533.85283869, "T": "2017-12-19T01:20:00", "BV": 27.80804678}, {"O": 0.00086134, "H": 0.00086283, "L": 0.000855, "C": 0.000858, "V": 9702.15197865, "T": "2017-12-19T01:25:00", "BV": 8.3546057}, {"O": 0.00085795, "H": 0.00085971, "L": 0.00085129, "C": 0.00085971, "V": 3011.58576366, "T": "2017-12-19T01:30:00", "BV": 2.56888609}, {"O": 0.00085971, "H": 0.00086354, "L": 0.00084109, "C": 0.00084202, "V": 7146.61724433, "T": "2017-12-19T01:35:00", "BV": 6.13545696}, {"O": 0.00084202, "H": 0.00085875, "L": 0.00084202, "C": 0.00085599, "V": 6219.99725797, "T": "2017-12-19T01:40:00", "BV": 5.25648645}, {"O": 0.00085599, "H": 0.00085599, "L": 0.00084402, "C": 0.000853, "V": 3178.75033584, "T": "2017-12-19T01:45:00", "BV": 2.7067732}, {"O": 0.000853, "H": 0.00085599, "L": 0.00085299, "C": 0.000853, "V": 2488.80513671, "T": "2017-12-19T01:50:00", "BV": 2.12318458}, {"O": 0.00085599, "H": 0.00086791, "L": 0.000853, "C": 0.0008679, "V": 13583.57620888, "T": "2017-12-19T01:55:00", "BV": 11.74378754}, {"O": 0.00086522, "H": 0.000875, "L": 0.00086522, "C": 0.000873, "V": 38563.1545298, "T": "2017-12-19T02:00:00", "BV": 33.55735597}, {"O": 0.00087, "H": 0.00087941, "L": 0.00087, "C": 0.000879, "V": 9663.44690924, "T": "2017-12-19T02:05:00", "BV": 8.47031094}, {"O": 0.000879, "H": 0.0008799, "L": 0.000873, "C": 0.00087502, "V": 4949.58055824, "T": "2017-12-19T02:10:00", "BV": 4.34577682}, {"O": 0.00087502, "H": 0.000879, "L": 0.000875, "C": 0.0008751, "V": 3804.50685548, "T": "2017-12-19T02:15:00", "BV": 3.33417781}, {"O": 0.0008751, "H": 0.00087878, "L": 0.0008751, "C": 0.000877, "V": 2315.4841454, "T": "2017-12-19T02:20:00", "BV": 2.03209401}, {"O": 0.00087597, "H": 0.00087878, "L": 0.0008752, "C": 0.00087696, "V": 6733.2511382, "T": "2017-12-19T02:25:00", "BV": 5.89948579}, {"O": 0.0008765, "H": 0.00089, "L": 0.000876, "C": 0.00088263, "V": 42044.85477534, "T": "2017-12-19T02:30:00", "BV": 37.19091422}, {"O": 0.00088741, "H": 0.00088741, "L": 0.0008655, "C": 0.000872, "V": 6154.63124236, "T": "2017-12-19T02:35:00", "BV": 5.38279675}, {"O": 0.00087, "H": 0.00087666, "L": 0.000863, "C": 0.00086901, "V": 7528.67618896, "T": "2017-12-19T02:40:00", "BV": 6.54171158}, {"O": 0.000869, "H": 0.00087199, "L": 0.000863, "C": 0.00086887, "V": 6931.53240827, "T": "2017-12-19T02:45:00", "BV": 6.00803681}, {"O": 0.00086572, "H": 0.00086572, "L": 0.00085139, "C": 0.00085898, "V": 5481.41933905, "T": "2017-12-19T02:50:00", "BV": 4.70570873}, {"O": 0.00085898, "H": 0.00085898, "L": 0.00084641, "C": 0.00085, "V": 5951.47627835, "T": "2017-12-19T02:55:00", "BV": 5.05798258}, {"O": 0.00085, "H": 0.00085, "L": 0.00084641, "C": 0.00085, "V": 4175.56113777, "T": "2017-12-19T03:00:00", "BV": 3.54215703}, {"O": 0.00084997, "H": 0.00085698, "L": 0.00084997, "C": 0.00085561, "V": 5727.38692009, "T": "2017-12-19T03:05:00", "BV": 4.87168041}, {"O": 0.000855, "H": 0.00085898, "L": 0.00085015, "C": 0.00085698, "V": 1578.00742431, "T": "2017-12-19T03:10:00", "BV": 1.35104043}, {"O": 0.00085698, "H": 0.00086, "L": 0.00085517, "C": 0.00085966, "V": 3797.42452689, "T": "2017-12-19T03:15:00", "BV": 3.25896988}, {"O": 0.00085966, "H": 0.0008749, "L": 0.00085698, "C": 0.00087395, "V": 9792.19535289, "T": "2017-12-19T03:20:00", "BV": 8.49960999}, {"O": 0.00087015, "H": 0.00087395, "L": 0.000863, "C": 0.00086303, "V": 5454.11886855, "T": "2017-12-19T03:25:00", "BV": 4.72531027}, {"O": 0.00086303, "H": 0.00087015, "L": 0.00086303, "C": 0.00087006, "V": 6214.74954694, "T": "2017-12-19T03:30:00", "BV": 5.39194395}, {"O": 0.00087006, "H": 0.000879, "L": 0.00087006, "C": 0.000879, "V": 5066.2278082, "T": "2017-12-19T03:35:00", "BV": 4.43383519}, {"O": 0.00087638, "H": 0.00088, "L": 0.00087563, "C": 0.000876, "V": 8327.88762502, "T": "2017-12-19T03:40:00", "BV": 7.32418999}, {"O": 0.00087602, "H": 0.00088197, "L": 0.00087556, "C": 0.00088, "V": 7849.02348957, "T": "2017-12-19T03:45:00", "BV": 6.89287695}, {"O": 0.00088, "H": 0.000881, "L": 0.0008715, "C": 0.00087468, "V": 5256.0764446, "T": "2017-12-19T03:50:00", "BV": 4.62528585}, {"O": 0.00087468, "H": 0.000881, "L": 0.00087468, "C": 0.000879, "V": 3529.35373405, "T": "2017-12-19T03:55:00", "BV": 3.09067459}, {"O": 0.00087468, "H": 0.0008785, "L": 0.0008715, "C": 0.00087469, "V": 2899.03277053, "T": "2017-12-19T04:00:00", "BV": 2.53082048}, {"O": 0.000874, "H": 0.00087469, "L": 0.000866, "C": 0.00086845, "V": 6297.20448839, "T": "2017-12-19T04:05:00", "BV": 5.47455724}, {"O": 0.00086845, "H": 0.00086845, "L": 0.00085686, "C": 0.000857, "V": 5262.8241655, "T": "2017-12-19T04:10:00", "BV": 4.52639984}, {"O": 0.00085979, "H": 0.00086711, "L": 0.00085701, "C": 0.00086011, "V": 6373.9047307, "T": "2017-12-19T04:15:00", "BV": 5.4884919}, {"O": 0.0008601, "H": 0.0008601, "L": 0.00085114, "C": 0.00085599, "V": 3566.30704882, "T": "2017-12-19T04:20:00", "BV": 3.0509837}, {"O": 0.00085407, "H": 0.00085606, "L": 0.00085, "C": 0.00085296, "V": 8433.48341671, "T": "2017-12-19T04:25:00", "BV": 7.1888709}, {"O": 0.00085606, "H": 0.00085607, "L": 0.0008535, "C": 0.00085602, "V": 2754.83241116, "T": "2017-12-19T04:30:00", "BV": 2.3578379}, {"O": 0.00085601, "H": 0.00085603, "L": 0.00085296, "C": 0.00085598, "V": 2042.40461589, "T": "2017-12-19T04:35:00", "BV": 1.74661241}, {"O": 0.00085598, "H": 0.00085599, "L": 0.000845, "C": 0.00085566, "V": 8811.14223385, "T": "2017-12-19T04:40:00", "BV": 7.48235272}, {"O": 0.00085113, "H": 0.00085559, "L": 0.00084416, "C": 0.000853, "V": 7678.97392058, "T": "2017-12-19T04:45:00", "BV": 6.53614752}, {"O": 0.000852, "H": 0.000852, "L": 0.00084181, "C": 0.00084199, "V": 6137.61173489, "T": "2017-12-19T04:50:00", "BV": 5.19386512}, {"O": 0.00084199, "H": 0.000842, "L": 0.00083001, "C": 0.00083897, "V": 12486.71401292, "T": "2017-12-19T04:55:00", "BV": 10.42602146}, {"O": 0.00083897, "H": 0.00085901, "L": 0.00083501, "C": 0.00085899, "V": 8900.49407191, "T": "2017-12-19T05:00:00", "BV": 7.53751794}, {"O": 0.00085899, "H": 0.00085901, "L": 0.00085, "C": 0.00085032, "V": 2037.78551001, "T": "2017-12-19T05:05:00", "BV": 1.743645}, {"O": 0.00085032, "H": 0.00085211, "L": 0.00084782, "C": 0.00085209, "V": 3084.62062826, "T": "2017-12-19T05:10:00", "BV": 2.6256578}, {"O": 0.00085209, "H": 0.00085502, "L": 0.00083994, "C": 0.00084748, "V": 2695.33877252, "T": "2017-12-19T05:15:00", "BV": 2.28956382}, {"O": 0.00084665, "H": 0.00085882, "L": 0.00084625, "C": 0.00085609, "V": 3652.1590062, "T": "2017-12-19T05:20:00", "BV": 3.10120116}, {"O": 0.00085899, "H": 0.00085901, "L": 0.00085601, "C": 0.00085601, "V": 4946.67620977, "T": "2017-12-19T05:25:00", "BV": 4.24404503}, {"O": 0.0008555, "H": 0.00086011, "L": 0.00085218, "C": 0.00086, "V": 4776.09706138, "T": "2017-12-19T05:30:00", "BV": 4.09788146}, {"O": 0.000859, "H": 0.000867, "L": 0.000859, "C": 0.00086501, "V": 2369.30194367, "T": "2017-12-19T05:35:00", "BV": 2.04283073}, {"O": 0.00086601, "H": 0.00086708, "L": 0.00086282, "C": 0.00086501, "V": 3371.78282092, "T": "2017-12-19T05:40:00", "BV": 2.92000117}, {"O": 0.00086501, "H": 0.00086707, "L": 0.00086002, "C": 0.00086248, "V": 1978.17490625, "T": "2017-12-19T05:45:00", "BV": 1.70455857}, {"O": 0.00086248, "H": 0.00086252, "L": 0.00086003, "C": 0.00086247, "V": 3148.48037673, "T": "2017-12-19T05:50:00", "BV": 2.71198386}, {"O": 0.00086247, "H": 0.00087299, "L": 0.000862, "C": 0.00087292, "V": 13206.73955364, "T": "2017-12-19T05:55:00", "BV": 11.43569422}, {"O": 0.00087233, "H": 0.00087946, "L": 0.000863, "C": 0.00087754, "V": 13911.34176617, "T": "2017-12-19T06:00:00", "BV": 12.15238396}, {"O": 0.0008775, "H": 0.00088233, "L": 0.00087011, "C": 0.00088233, "V": 17047.7644285, "T": "2017-12-19T06:05:00", "BV": 14.99260154}, {"O": 0.00088217, "H": 0.00089053, "L": 0.00087054, "C": 0.00088897, "V": 34237.80943015, "T": "2017-12-19T06:10:00", "BV": 30.33559402}, {"O": 0.00088897, "H": 0.00089111, "L": 0.00088886, "C": 0.00088886, "V": 24219.74417236, "T": "2017-12-19T06:15:00", "BV": 21.5605456}, {"O": 0.00089111, "H": 0.00089208, "L": 0.00087836, "C": 0.00089208, "V": 12350.9460392, "T": "2017-12-19T06:20:00", "BV": 10.9835718}, {"O": 0.00089167, "H": 0.00089208, "L": 0.00087937, "C": 0.00088888, "V": 6102.67451325, "T": "2017-12-19T06:25:00", "BV": 5.42805326}, {"O": 0.00088888, "H": 0.000891, "L": 0.00088744, "C": 0.00088748, "V": 3621.62140159, "T": "2017-12-19T06:30:00", "BV": 3.21797055}, {"O": 0.00088748, "H": 0.00088999, "L": 0.0008781, "C": 0.0008845, "V": 4510.24044819, "T": "2017-12-19T06:35:00", "BV": 3.98567726}, {"O": 0.0008845, "H": 0.0008845, "L": 0.00087033, "C": 0.00088, "V": 5157.54703054, "T": "2017-12-19T06:40:00", "BV": 4.5278826}, {"O": 0.00087997, "H": 0.0008819, "L": 0.00087055, "C": 0.00088188, "V": 9782.4035366, "T": "2017-12-19T06:45:00", "BV": 8.59283953}, {"O": 0.00087998, "H": 0.00088188, "L": 0.00087134, "C": 0.00087134, "V": 3890.32229148, "T": "2017-12-19T06:50:00", "BV": 3.41676308}, {"O": 0.00087134, "H": 0.00087897, "L": 0.00086989, "C": 0.00087, "V": 6464.06755086, "T": "2017-12-19T06:55:00", "BV": 5.64815404}, {"O": 0.00087, "H": 0.0008817, "L": 0.00086807, "C": 0.0008817, "V": 6516.26052643, "T": "2017-12-19T07:00:00", "BV": 5.69403087}, {"O": 0.000881, "H": 0.0008817, "L": 0.00087484, "C": 0.00087484, "V": 5474.36417147, "T": "2017-12-19T07:05:00", "BV": 4.80727391}, {"O": 0.00087484, "H": 0.00088099, "L": 0.000871, "C": 0.00087229, "V": 11555.83639428, "T": "2017-12-19T07:10:00", "BV": 10.07952976}, {"O": 0.00087229, "H": 0.0008788, "L": 0.00087214, "C": 0.0008788, "V": 4777.1804219, "T": "2017-12-19T07:15:00", "BV": 4.17858766}, {"O": 0.00087531, "H": 0.0008788, "L": 0.00087, "C": 0.00087014, "V": 6570.07766092, "T": "2017-12-19T07:20:00", "BV": 5.75099887}, {"O": 0.00087856, "H": 0.00087876, "L": 0.00087, "C": 0.00087876, "V": 13347.86238091, "T": "2017-12-19T07:25:00", "BV": 11.65258356}, {"O": 0.00087828, "H": 0.00087874, "L": 0.00087, "C": 0.000878, "V": 8408.93929685, "T": "2017-12-19T07:30:00", "BV": 7.34280404}, {"O": 0.000878, "H": 0.0008789, "L": 0.00087, "C": 0.00087879, "V": 14975.25281777, "T": "2017-12-19T07:35:00", "BV": 13.08824025}, {"O": 0.0008789, "H": 0.0008845, "L": 0.0008789, "C": 0.00088, "V": 5185.92312168, "T": "2017-12-19T07:40:00", "BV": 4.56545202}, {"O": 0.00088, "H": 0.000888, "L": 0.00088, "C": 0.000888, "V": 4154.37628592, "T": "2017-12-19T07:45:00", "BV": 3.67258043}, {"O": 0.000885, "H": 0.00089284, "L": 0.000885, "C": 0.0008925, "V": 6767.10042431, "T": "2017-12-19T07:50:00", "BV": 6.02195048}, {"O": 0.0008925, "H": 0.00089654, "L": 0.00088501, "C": 0.00089596, "V": 13964.1622563, "T": "2017-12-19T07:55:00", "BV": 12.49204577}, {"O": 0.00089595, "H": 0.00089595, "L": 0.00088558, "C": 0.00089447, "V": 6263.5687754, "T": "2017-12-19T08:00:00", "BV": 5.59228324}, {"O": 0.00089447, "H": 0.000895, "L": 0.00088188, "C": 0.00088228, "V": 4900.39164347, "T": "2017-12-19T08:05:00", "BV": 4.37169668}, {"O": 0.000892, "H": 0.0009, "L": 0.00088367, "C": 0.00089655, "V": 20891.93618624, "T": "2017-12-19T08:10:00", "BV": 18.72235087}, {"O": 0.00089781, "H": 0.00089887, "L": 0.00089, "C": 0.00089044, "V": 5814.64721401, "T": "2017-12-19T08:15:00", "BV": 5.20439834}, {"O": 0.00089044, "H": 0.00089887, "L": 0.00088605, "C": 0.0008975, "V": 5916.62793063, "T": "2017-12-19T08:20:00", "BV": 5.28976363}, {"O": 0.0008975, "H": 0.0008999, "L": 0.00089631, "C": 0.00089941, "V": 6827.02125782, "T": "2017-12-19T08:25:00", "BV": 6.13777968}, {"O": 0.00089975, "H": 0.00089999, "L": 0.00089631, "C": 0.00089899, "V": 7397.53511171, "T": "2017-12-19T08:30:00", "BV": 6.65570719}, {"O": 0.00089899, "H": 0.0009, "L": 0.00088945, "C": 0.0009, "V": 11044.21323466, "T": "2017-12-19T08:35:00", "BV": 9.93021604}, {"O": 0.00089999, "H": 0.0009, "L": 0.0008997, "C": 0.00089999, "V": 5375.15554017, "T": "2017-12-19T08:40:00", "BV": 4.83740522}, {"O": 0.0009, "H": 0.0009, "L": 0.00089331, "C": 0.00089949, "V": 4811.77114978, "T": "2017-12-19T08:45:00", "BV": 4.32050704}, {"O": 0.00089332, "H": 0.00089949, "L": 0.00088215, "C": 0.00088405, "V": 6861.91388408, "T": "2017-12-19T08:50:00", "BV": 6.11585526}, {"O": 0.000893, "H": 0.000893, "L": 0.00088264, "C": 0.000893, "V": 8297.18469372, "T": "2017-12-19T08:55:00", "BV": 7.37435155}, {"O": 0.00089091, "H": 0.00089446, "L": 0.00088559, "C": 0.00089335, "V": 2521.5244942, "T": "2017-12-19T09:00:00", "BV": 2.25190349}, {"O": 0.00089335, "H": 0.000899, "L": 0.00089334, "C": 0.00089801, "V": 5457.46502037, "T": "2017-12-19T09:05:00", "BV": 4.88789765}, {"O": 0.00089807, "H": 0.00089807, "L": 0.00089, "C": 0.00089, "V": 9364.07572661, "T": "2017-12-19T09:10:00", "BV": 8.35519786}, {"O": 0.000895, "H": 0.00089795, "L": 0.00089, "C": 0.000897, "V": 7771.69418999, "T": "2017-12-19T09:15:00", "BV": 6.94851246}, {"O": 0.000897, "H": 0.0009, "L": 0.00089115, "C": 0.0009, "V": 41627.00521584, "T": "2017-12-19T09:20:00", "BV": 37.40665758}, {"O": 0.0009, "H": 0.00091486, "L": 0.0009, "C": 0.00091249, "V": 48868.31263323, "T": "2017-12-19T09:25:00", "BV": 44.1563247}, {"O": 0.00091486, "H": 0.00091902, "L": 0.00091249, "C": 0.00091902, "V": 32665.81808565, "T": "2017-12-19T09:30:00", "BV": 29.91837701}, {"O": 0.00091805, "H": 0.00095799, "L": 0.000918, "C": 0.00095785, "V": 109173.29185998, "T": "2017-12-19T09:35:00", "BV": 103.23033744}, {"O": 0.00095705, "H": 0.000973, "L": 0.00095705, "C": 0.00096799, "V": 67530.31117362, "T": "2017-12-19T09:40:00", "BV": 65.34742451}, {"O": 0.000968, "H": 0.000968, "L": 0.00092601, "C": 0.00093, "V": 41036.32365156, "T": "2017-12-19T09:45:00", "BV": 38.63275481}, {"O": 0.00093, "H": 0.00095496, "L": 0.00093, "C": 0.00094051, "V": 23481.63229411, "T": "2017-12-19T09:50:00", "BV": 22.163427}, {"O": 0.00094, "H": 0.00094998, "L": 0.00093989, "C": 0.00094818, "V": 21580.7264982, "T": "2017-12-19T09:55:00", "BV": 20.35159978}, {"O": 0.00094818, "H": 0.0009698, "L": 0.000948, "C": 0.00096305, "V": 21646.0907351, "T": "2017-12-19T10:00:00", "BV": 20.76227365}, {"O": 0.00096748, "H": 0.00097, "L": 0.0009598, "C": 0.000963, "V": 20735.26892933, "T": "2017-12-19T10:05:00", "BV": 20.03329033}, {"O": 0.00096301, "H": 0.0009999, "L": 0.0009123, "C": 0.000918, "V": 86405.08005461, "T": "2017-12-19T10:10:00", "BV": 83.69497098}, {"O": 0.00091869, "H": 0.00092702, "L": 0.000875, "C": 0.00087868, "V": 50896.23814876, "T": "2017-12-19T10:15:00", "BV": 45.8433393}, {"O": 0.00087999, "H": 0.00091528, "L": 0.000875, "C": 0.00090544, "V": 27962.0033146, "T": "2017-12-19T10:20:00", "BV": 24.88115488}, {"O": 0.00090544, "H": 0.00092, "L": 0.000898, "C": 0.00092, "V": 15856.92325095, "T": "2017-12-19T10:25:00", "BV": 14.45592226}, {"O": 0.00092, "H": 0.00093, "L": 0.00091177, "C": 0.00092, "V": 21612.32308345, "T": "2017-12-19T10:30:00", "BV": 19.94161743}, {"O": 0.00092274, "H": 0.000923, "L": 0.00089, "C": 0.00089103, "V": 17424.15990892, "T": "2017-12-19T10:35:00", "BV": 15.75914381}, {"O": 0.00089102, "H": 0.0009095, "L": 0.0008869, "C": 0.00090453, "V": 20391.03510614, "T": "2017-12-19T10:40:00", "BV": 18.27694264}, {"O": 0.00090453, "H": 0.000922, "L": 0.00089701, "C": 0.00091047, "V": 23115.56266543, "T": "2017-12-19T10:45:00", "BV": 20.95769461}, {"O": 0.00091071, "H": 0.00093, "L": 0.00089213, "C": 0.00091509, "V": 31444.66122895, "T": "2017-12-19T10:50:00", "BV": 28.65853275}, {"O": 0.00091509, "H": 0.00093396, "L": 0.0009016, "C": 0.00091712, "V": 17746.19754513, "T": "2017-12-19T10:55:00", "BV": 16.25298217}, {"O": 0.00092998, "H": 0.00094299, "L": 0.00091712, "C": 0.00092599, "V": 22740.9329198, "T": "2017-12-19T11:00:00", "BV": 21.15719298}, {"O": 0.0009261, "H": 0.00093788, "L": 0.000904, "C": 0.00090422, "V": 13338.83904838, "T": "2017-12-19T11:05:00", "BV": 12.3392692}, {"O": 0.00090727, "H": 0.00093796, "L": 0.00090422, "C": 0.00092172, "V": 13314.58159932, "T": "2017-12-19T11:10:00", "BV": 12.23830282}, {"O": 0.00092139, "H": 0.00093535, "L": 0.00091, "C": 0.00091721, "V": 16854.38049659, "T": "2017-12-19T11:15:00", "BV": 15.46103202}, {"O": 0.00092171, "H": 0.0009315, "L": 0.00090921, "C": 0.00091, "V": 13054.40937115, "T": "2017-12-19T11:20:00", "BV": 11.97920601}, {"O": 0.00090925, "H": 0.00091377, "L": 0.00090925, "C": 0.0009113, "V": 5428.64746476, "T": "2017-12-19T11:25:00", "BV": 4.94125902}, {"O": 0.00091376, "H": 0.000914, "L": 0.000904, "C": 0.00091399, "V": 10004.94585618, "T": "2017-12-19T11:30:00", "BV": 9.11881167}, {"O": 0.00091399, "H": 0.00093275, "L": 0.00091399, "C": 0.000926, "V": 7275.32752192, "T": "2017-12-19T11:35:00", "BV": 6.72800085}, {"O": 0.00092909, "H": 0.00093395, "L": 0.0009217, "C": 0.00092741, "V": 7725.31605007, "T": "2017-12-19T11:40:00", "BV": 7.17266101}, {"O": 0.00092741, "H": 0.00094, "L": 0.00092655, "C": 0.00094, "V": 10491.18414622, "T": "2017-12-19T11:45:00", "BV": 9.82332315}, {"O": 0.00094, "H": 0.000945, "L": 0.00091859, "C": 0.00091859, "V": 18439.0407332, "T": "2017-12-19T11:50:00", "BV": 17.26815089}, {"O": 0.00091859, "H": 0.00093298, "L": 0.00090934, "C": 0.0009207, "V": 7236.41319613, "T": "2017-12-19T11:55:00", "BV": 6.65524206}, {"O": 0.00092069, "H": 0.00093621, "L": 0.00092002, "C": 0.00092094, "V": 5013.11040901, "T": "2017-12-19T12:00:00", "BV": 4.63658554}, {"O": 0.00092094, "H": 0.00092995, "L": 0.00092083, "C": 0.000922, "V": 3291.72168376, "T": "2017-12-19T12:05:00", "BV": 3.03988349}, {"O": 0.00092083, "H": 0.00092501, "L": 0.00091031, "C": 0.00092002, "V": 7108.10874199, "T": "2017-12-19T12:10:00", "BV": 6.51921554}, {"O": 0.00092002, "H": 0.00093003, "L": 0.00091132, "C": 0.00092057, "V": 8694.08886495, "T": "2017-12-19T12:15:00", "BV": 8.00431319}, {"O": 0.00092057, "H": 0.00093499, "L": 0.00091733, "C": 0.0009301, "V": 4539.43030271, "T": "2017-12-19T12:20:00", "BV": 4.22446435}, {"O": 0.00093, "H": 0.00093433, "L": 0.0009252, "C": 0.00092559, "V": 4644.18417506, "T": "2017-12-19T12:25:00", "BV": 4.30715872}, {"O": 0.00092559, "H": 0.00092793, "L": 0.00092533, "C": 0.00092561, "V": 4038.19760273, "T": "2017-12-19T12:30:00", "BV": 3.74083581}, {"O": 0.000926, "H": 0.00093, "L": 0.00092563, "C": 0.00093, "V": 2993.87218305, "T": "2017-12-19T12:35:00", "BV": 2.77775363}, {"O": 0.000928, "H": 0.00094, "L": 0.000928, "C": 0.00093903, "V": 6070.3097442, "T": "2017-12-19T12:40:00", "BV": 5.68095171}, {"O": 0.00093903, "H": 0.00093903, "L": 0.00093501, "C": 0.00093667, "V": 3267.56602475, "T": "2017-12-19T12:45:00", "BV": 3.0637871}, {"O": 0.00093667, "H": 0.0009385, "L": 0.000915, "C": 0.000915, "V": 10220.5606162, "T": "2017-12-19T12:50:00", "BV": 9.4835953}, {"O": 0.000915, "H": 0.0009251, "L": 0.00091, "C": 0.0009114, "V": 11469.57758271, "T": "2017-12-19T12:55:00", "BV": 10.48496043}, {"O": 0.0009145, "H": 0.0009165, "L": 0.0009114, "C": 0.00091502, "V": 9376.51673144, "T": "2017-12-19T13:00:00", "BV": 8.58106349}, {"O": 0.00091481, "H": 0.00092399, "L": 0.00091481, "C": 0.00092, "V": 3430.95025718, "T": "2017-12-19T13:05:00", "BV": 3.14685898}, {"O": 0.000918, "H": 0.00092, "L": 0.0009145, "C": 0.00091464, "V": 8107.06612714, "T": "2017-12-19T13:10:00", "BV": 7.426866}, {"O": 0.00091464, "H": 0.00092511, "L": 0.00091134, "C": 0.000925, "V": 11022.95065701, "T": "2017-12-19T13:15:00", "BV": 10.11487254}, {"O": 0.00092511, "H": 0.00092518, "L": 0.0009225, "C": 0.00092288, "V": 3383.96259533, "T": "2017-12-19T13:20:00", "BV": 3.12706247}, {"O": 0.0009225, "H": 0.0009225, "L": 0.00091791, "C": 0.00091905, "V": 6866.39753506, "T": "2017-12-19T13:25:00", "BV": 6.31425617}, {"O": 0.00091912, "H": 0.00093649, "L": 0.00091905, "C": 0.00093123, "V": 5547.57502298, "T": "2017-12-19T13:30:00", "BV": 5.15840146}, {"O": 0.00093123, "H": 0.00093647, "L": 0.00092225, "C": 0.00092226, "V": 5752.57321623, "T": "2017-12-19T13:35:00", "BV": 5.33722083}, {"O": 0.00092997, "H": 0.00092997, "L": 0.00092077, "C": 0.00092225, "V": 5319.6814677, "T": "2017-12-19T13:40:00", "BV": 4.90931053}, {"O": 0.00092222, "H": 0.00092251, "L": 0.000915, "C": 0.000918, "V": 8459.65297437, "T": "2017-12-19T13:45:00", "BV": 7.78058747}, {"O": 0.000918, "H": 0.00092247, "L": 0.000918, "C": 0.00092208, "V": 3458.28603142, "T": "2017-12-19T13:50:00", "BV": 3.18540949}, {"O": 0.00092208, "H": 0.00092275, "L": 0.00091482, "C": 0.00091483, "V": 7701.00787615, "T": "2017-12-19T13:55:00", "BV": 7.09748997}, {"O": 0.00091483, "H": 0.00091805, "L": 0.000906, "C": 0.00091487, "V": 3967.25034716, "T": "2017-12-19T14:00:00", "BV": 3.62406711}, {"O": 0.00091796, "H": 0.00091796, "L": 0.00090597, "C": 0.0009165, "V": 4591.95666528, "T": "2017-12-19T14:05:00", "BV": 4.18804105}, {"O": 0.0009165, "H": 0.00091708, "L": 0.000905, "C": 0.00090613, "V": 9258.49150484, "T": "2017-12-19T14:10:00", "BV": 8.42524296}, {"O": 0.00090613, "H": 0.00090613, "L": 0.00089865, "C": 0.00090016, "V": 17255.74941826, "T": "2017-12-19T14:15:00", "BV": 15.56236123}, {"O": 0.0009011, "H": 0.000914, "L": 0.00090109, "C": 0.00091399, "V": 8841.50568853, "T": "2017-12-19T14:20:00", "BV": 7.99571196}, {"O": 0.00091398, "H": 0.00091708, "L": 0.00090214, "C": 0.00091484, "V": 8284.61948689, "T": "2017-12-19T14:25:00", "BV": 7.58203283}, {"O": 0.00091399, "H": 0.00091399, "L": 0.00090116, "C": 0.00090295, "V": 4825.22012817, "T": "2017-12-19T14:30:00", "BV": 4.37900043}, {"O": 0.00090295, "H": 0.00091484, "L": 0.00090295, "C": 0.00091005, "V": 3300.70472178, "T": "2017-12-19T14:35:00", "BV": 3.00859517}, {"O": 0.00091005, "H": 0.0009148, "L": 0.00090658, "C": 0.00090666, "V": 6782.70639813, "T": "2017-12-19T14:40:00", "BV": 6.17021372}, {"O": 0.0009066, "H": 0.00090763, "L": 0.000903, "C": 0.00090405, "V": 6228.46973153, "T": "2017-12-19T14:45:00", "BV": 5.64449734}, {"O": 0.00090405, "H": 0.00090405, "L": 0.00090118, "C": 0.00090119, "V": 4756.66026917, "T": "2017-12-19T14:50:00", "BV": 4.29485499}, {"O": 0.00090202, "H": 0.00090202, "L": 0.00089905, "C": 0.0009, "V": 6710.27258673, "T": "2017-12-19T14:55:00", "BV": 6.04649952}, {"O": 0.0009, "H": 0.0009011, "L": 0.0008854, "C": 0.00089, "V": 5024.16239426, "T": "2017-12-19T15:00:00", "BV": 4.49762179}, {"O": 0.00089, "H": 0.0008945, "L": 0.00088, "C": 0.00088098, "V": 9040.87762761, "T": "2017-12-19T15:05:00", "BV": 7.99311512}, {"O": 0.00088098, "H": 0.00089, "L": 0.00088001, "C": 0.00089, "V": 7153.93180109, "T": "2017-12-19T15:10:00", "BV": 6.34575289}, {"O": 0.00089189, "H": 0.00089828, "L": 0.00089, "C": 0.00089668, "V": 3848.13836916, "T": "2017-12-19T15:15:00", "BV": 3.44774569}, {"O": 0.00089668, "H": 0.00090106, "L": 0.00089, "C": 0.000891, "V": 5289.14057148, "T": "2017-12-19T15:20:00", "BV": 4.75026635}, {"O": 0.00089001, "H": 0.000891, "L": 0.00089, "C": 0.00089065, "V": 5744.28425489, "T": "2017-12-19T15:25:00", "BV": 5.11362742}, {"O": 0.00089, "H": 0.00090106, "L": 0.00089, "C": 0.00089653, "V": 8717.97084536, "T": "2017-12-19T15:30:00", "BV": 7.79536347}, {"O": 0.00089653, "H": 0.00090521, "L": 0.00089011, "C": 0.00090499, "V": 6821.9022573, "T": "2017-12-19T15:35:00", "BV": 6.13508287}, {"O": 0.0009052, "H": 0.0009113, "L": 0.00090499, "C": 0.0009113, "V": 11977.6641793, "T": "2017-12-19T15:40:00", "BV": 10.87509055}, {"O": 0.00091131, "H": 0.00092275, "L": 0.00091131, "C": 0.00092275, "V": 9089.77146096, "T": "2017-12-19T15:45:00", "BV": 8.33700025}, {"O": 0.00092275, "H": 0.00093, "L": 0.00092126, "C": 0.0009225, "V": 7324.89482172, "T": "2017-12-19T15:50:00", "BV": 6.78050518}, {"O": 0.00092588, "H": 0.00092833, "L": 0.00090702, "C": 0.00090707, "V": 11248.52964442, "T": "2017-12-19T15:55:00", "BV": 10.30002124}, {"O": 0.00091215, "H": 0.00091898, "L": 0.0009105, "C": 0.00091505, "V": 1955.86936462, "T": "2017-12-19T16:00:00", "BV": 1.79026512}, {"O": 0.00091506, "H": 0.00091506, "L": 0.00090701, "C": 0.00091, "V": 3152.60667762, "T": "2017-12-19T16:05:00", "BV": 2.8684012}, {"O": 0.00091, "H": 0.00091179, "L": 0.00090701, "C": 0.000911, "V": 3002.78517658, "T": "2017-12-19T16:10:00", "BV": 2.72900837}, {"O": 0.000911, "H": 0.00091174, "L": 0.00090701, "C": 0.00091001, "V": 1685.06331385, "T": "2017-12-19T16:15:00", "BV": 1.53333677}, {"O": 0.00091001, "H": 0.0009109, "L": 0.00090665, "C": 0.0009109, "V": 3262.21175909, "T": "2017-12-19T16:20:00", "BV": 2.96529561}, {"O": 0.0009109, "H": 0.00091179, "L": 0.0009109, "C": 0.00091179, "V": 5478.43822182, "T": "2017-12-19T16:25:00", "BV": 4.9949032}, {"O": 0.00091179, "H": 0.00091179, "L": 0.00090665, "C": 0.00090666, "V": 4488.90940471, "T": "2017-12-19T16:30:00", "BV": 4.08956874}, {"O": 0.00090665, "H": 0.00090911, "L": 0.0009, "C": 0.00090499, "V": 8300.7069817, "T": "2017-12-19T16:35:00", "BV": 7.48301147}, {"O": 0.00090495, "H": 0.00090495, "L": 0.000895, "C": 0.00089891, "V": 4300.55356514, "T": "2017-12-19T16:40:00", "BV": 3.86571521}, {"O": 0.000898, "H": 0.00089949, "L": 0.00088975, "C": 0.00088975, "V": 8168.10401666, "T": "2017-12-19T16:45:00", "BV": 7.28470541}, {"O": 0.00088975, "H": 0.00089, "L": 0.00088975, "C": 0.00088976, "V": 11722.69127237, "T": "2017-12-19T16:50:00", "BV": 10.43307476}, {"O": 0.00088976, "H": 0.00088999, "L": 0.00088975, "C": 0.00088977, "V": 3356.15048518, "T": "2017-12-19T16:55:00", "BV": 2.98618651}, {"O": 0.00088977, "H": 0.00088977, "L": 0.00088899, "C": 0.00088977, "V": 4899.69101737, "T": "2017-12-19T17:00:00", "BV": 4.35667074}, {"O": 0.00088999, "H": 0.00089938, "L": 0.000889, "C": 0.00088977, "V": 5022.77989096, "T": "2017-12-19T17:05:00", "BV": 4.47382369}, {"O": 0.00089333, "H": 0.00089892, "L": 0.00088901, "C": 0.00089552, "V": 3537.44603223, "T": "2017-12-19T17:10:00", "BV": 3.15782544}, {"O": 0.000892, "H": 0.00089792, "L": 0.000885, "C": 0.00089792, "V": 7147.48424951, "T": "2017-12-19T17:15:00", "BV": 6.3823148}, {"O": 0.00089602, "H": 0.000906, "L": 0.00089, "C": 0.0009, "V": 5534.63147916, "T": "2017-12-19T17:20:00", "BV": 4.95385884}, {"O": 0.00090001, "H": 0.00090598, "L": 0.0008994, "C": 0.000904, "V": 4598.01569569, "T": "2017-12-19T17:25:00", "BV": 4.14779895}, {"O": 0.00090399, "H": 0.000904, "L": 0.00089264, "C": 0.00089302, "V": 6159.14971961, "T": "2017-12-19T17:30:00", "BV": 5.5386368}, {"O": 0.0009, "H": 0.00090145, "L": 0.00089305, "C": 0.0009, "V": 1241.26441766, "T": "2017-12-19T17:35:00", "BV": 1.11649738}, {"O": 0.00090137, "H": 0.00090137, "L": 0.0008964, "C": 0.000898, "V": 2792.3356101, "T": "2017-12-19T17:40:00", "BV": 2.51078938}, {"O": 0.00089783, "H": 0.0009, "L": 0.000895, "C": 0.000895, "V": 2024.41228558, "T": "2017-12-19T17:45:00", "BV": 1.82102766}, {"O": 0.000895, "H": 0.00089782, "L": 0.00089302, "C": 0.00089782, "V": 4299.68640082, "T": "2017-12-19T17:50:00", "BV": 3.8568268}, {"O": 0.00089602, "H": 0.00089782, "L": 0.00089, "C": 0.00089782, "V": 5408.64456835, "T": "2017-12-19T17:55:00", "BV": 4.84335848}, {"O": 0.00089782, "H": 0.00089782, "L": 0.00088999, "C": 0.00089122, "V": 1288.5683718, "T": "2017-12-19T18:00:00", "BV": 1.14826726}, {"O": 0.00089122, "H": 0.00089122, "L": 0.00089009, "C": 0.00089122, "V": 4171.6577217, "T": "2017-12-19T18:05:00", "BV": 3.71607062}, {"O": 0.00089122, "H": 0.00089122, "L": 0.00088963, "C": 0.00088963, "V": 1799.95766522, "T": "2017-12-19T18:10:00", "BV": 1.60223746}, {"O": 0.00088964, "H": 0.0008912, "L": 0.00088501, "C": 0.00088962, "V": 4785.25130064, "T": "2017-12-19T18:15:00", "BV": 4.2489983}, {"O": 0.00088962, "H": 0.00089122, "L": 0.00088245, "C": 0.00088245, "V": 3967.836199, "T": "2017-12-19T18:20:00", "BV": 3.52260931}, {"O": 0.000885, "H": 0.00088947, "L": 0.00088, "C": 0.00088947, "V": 8645.06843222, "T": "2017-12-19T18:25:00", "BV": 7.62423506}, {"O": 0.00088947, "H": 0.00089121, "L": 0.00088806, "C": 0.0008912, "V": 2146.2693035, "T": "2017-12-19T18:30:00", "BV": 1.91068456}, {"O": 0.0008912, "H": 0.0008912, "L": 0.00089, "C": 0.00089049, "V": 3881.91905367, "T": "2017-12-19T18:35:00", "BV": 3.45861744}, {"O": 0.00089037, "H": 0.00089037, "L": 0.00088444, "C": 0.00088797, "V": 3299.63325586, "T": "2017-12-19T18:40:00", "BV": 2.92820554}, {"O": 0.000888, "H": 0.000888, "L": 0.00087003, "C": 0.00088, "V": 19886.806881, "T": "2017-12-19T18:45:00", "BV": 17.46280303}, {"O": 0.000883, "H": 0.000883, "L": 0.00087994, "C": 0.00087999, "V": 3676.16793635, "T": "2017-12-19T18:50:00", "BV": 3.23551984}, {"O": 0.00087999, "H": 0.00088, "L": 0.00087813, "C": 0.00087999, "V": 4340.07602157, "T": "2017-12-19T18:55:00", "BV": 3.81832212}, {"O": 0.00087999, "H": 0.000882, "L": 0.00087811, "C": 0.000882, "V": 3708.55722891, "T": "2017-12-19T19:00:00", "BV": 3.26644383}, {"O": 0.000882, "H": 0.00088617, "L": 0.00088, "C": 0.000882, "V": 2724.59541393, "T": "2017-12-19T19:05:00", "BV": 2.40301298}, {"O": 0.000882, "H": 0.00088479, "L": 0.00087994, "C": 0.00088201, "V": 3322.25026483, "T": "2017-12-19T19:10:00", "BV": 2.92909495}, {"O": 0.00088202, "H": 0.00088204, "L": 0.00088005, "C": 0.00088199, "V": 4921.42889552, "T": "2017-12-19T19:15:00", "BV": 4.33916348}, {"O": 0.00088199, "H": 0.00088199, "L": 0.000877, "C": 0.00087899, "V": 3793.22832861, "T": "2017-12-19T19:20:00", "BV": 3.33531791}, {"O": 0.0008771, "H": 0.00088091, "L": 0.00087351, "C": 0.00088, "V": 4946.95931203, "T": "2017-12-19T19:25:00", "BV": 4.3369491}, {"O": 0.00088, "H": 0.00088797, "L": 0.00088, "C": 0.0008809, "V": 4400.93662932, "T": "2017-12-19T19:30:00", "BV": 3.88135205}, {"O": 0.00088091, "H": 0.000892, "L": 0.0008809, "C": 0.00089197, "V": 3443.29387226, "T": "2017-12-19T19:35:00", "BV": 3.05967896}, {"O": 0.00089197, "H": 0.0008922, "L": 0.00088, "C": 0.000883, "V": 8929.54399522, "T": "2017-12-19T19:40:00", "BV": 7.93399975}, {"O": 0.000883, "H": 0.00089312, "L": 0.000883, "C": 0.00089228, "V": 3902.09417981, "T": "2017-12-19T19:45:00", "BV": 3.47858182}, {"O": 0.00089228, "H": 0.00089318, "L": 0.00089228, "C": 0.00089309, "V": 3259.38289896, "T": "2017-12-19T19:50:00", "BV": 2.91031578}, {"O": 0.00089309, "H": 0.00089411, "L": 0.0008928, "C": 0.00089319, "V": 3501.65558368, "T": "2017-12-19T19:55:00", "BV": 3.12731123}, {"O": 0.00089314, "H": 0.00089319, "L": 0.00089228, "C": 0.00089314, "V": 3123.52621561, "T": "2017-12-19T20:00:00", "BV": 2.78920376}, {"O": 0.00089314, "H": 0.000895, "L": 0.00089229, "C": 0.0008931, "V": 1813.75428546, "T": "2017-12-19T20:05:00", "BV": 1.62071987}, {"O": 0.0008932, "H": 0.00090598, "L": 0.00089228, "C": 0.00090143, "V": 4183.88732063, "T": "2017-12-19T20:10:00", "BV": 3.76772563}, {"O": 0.00090143, "H": 0.00090803, "L": 0.000895, "C": 0.00090693, "V": 3374.10044751, "T": "2017-12-19T20:15:00", "BV": 3.05166382}, {"O": 0.00090803, "H": 0.0009199, "L": 0.00090694, "C": 0.000915, "V": 6184.74215494, "T": "2017-12-19T20:20:00", "BV": 5.63813541}, {"O": 0.00091988, "H": 0.00092889, "L": 0.0009058, "C": 0.0009101, "V": 14563.84819727, "T": "2017-12-19T20:25:00", "BV": 13.39415751}, {"O": 0.00092748, "H": 0.00092749, "L": 0.00090144, "C": 0.00091637, "V": 15126.89693252, "T": "2017-12-19T20:30:00", "BV": 13.81065854}, {"O": 0.00091637, "H": 0.0009199, "L": 0.00091151, "C": 0.00091939, "V": 2743.19588807, "T": "2017-12-19T20:35:00", "BV": 2.51651366}, {"O": 0.00091939, "H": 0.00091939, "L": 0.00091637, "C": 0.00091681, "V": 2100.26990472, "T": "2017-12-19T20:40:00", "BV": 1.92609447}, {"O": 0.00091681, "H": 0.00091681, "L": 0.000911, "C": 0.000911, "V": 4734.1032413, "T": "2017-12-19T20:45:00", "BV": 4.33208999}, {"O": 0.000911, "H": 0.00091101, "L": 0.00090207, "C": 0.000908, "V": 3821.12100922, "T": "2017-12-19T20:50:00", "BV": 3.46400361}, {"O": 0.00090333, "H": 0.000908, "L": 0.0009, "C": 0.00090559, "V": 3056.4314352, "T": "2017-12-19T20:55:00", "BV": 2.76143329}, {"O": 0.00090557, "H": 0.00090557, "L": 0.00089999, "C": 0.0009, "V": 7710.29171658, "T": "2017-12-19T21:00:00", "BV": 6.95757507}, {"O": 0.0009, "H": 0.00090419, "L": 0.00089939, "C": 0.00090346, "V": 2438.32927777, "T": "2017-12-19T21:05:00", "BV": 2.19691866}, {"O": 0.0009021, "H": 0.00090419, "L": 0.00089129, "C": 0.00090348, "V": 4695.93222051, "T": "2017-12-19T21:10:00", "BV": 4.23066418}, {"O": 0.00090347, "H": 0.0009035, "L": 0.00089403, "C": 0.000895, "V": 4684.56259657, "T": "2017-12-19T21:15:00", "BV": 4.21304682}, {"O": 0.0008959, "H": 0.0008959, "L": 0.00089125, "C": 0.00089499, "V": 4727.83382379, "T": "2017-12-19T21:20:00", "BV": 4.21955934}, {"O": 0.00089498, "H": 0.0008959, "L": 0.00088047, "C": 0.000885, "V": 5428.91500479, "T": "2017-12-19T21:25:00", "BV": 4.82938027}, {"O": 0.000885, "H": 0.000885, "L": 0.000875, "C": 0.00087501, "V": 8266.92728909, "T": "2017-12-19T21:30:00", "BV": 7.25200491}, {"O": 0.00087501, "H": 0.00087501, "L": 0.00087, "C": 0.00087002, "V": 40624.26825428, "T": "2017-12-19T21:35:00", "BV": 35.34891815}, {"O": 0.00087002, "H": 0.0008855, "L": 0.00087, "C": 0.00087011, "V": 17818.64871122, "T": "2017-12-19T21:40:00", "BV": 15.54308935}, {"O": 0.000875, "H": 0.00088587, "L": 0.00087002, "C": 0.00087002, "V": 10446.62739733, "T": "2017-12-19T21:45:00", "BV": 9.12537453}, {"O": 0.00087042, "H": 0.00087996, "L": 0.00086, "C": 0.00086, "V": 19740.55189224, "T": "2017-12-19T21:50:00", "BV": 17.13832681}, {"O": 0.00086002, "H": 0.00086002, "L": 0.00082424, "C": 0.000825, "V": 32424.72644067, "T": "2017-12-19T21:55:00", "BV": 27.23922712}, {"O": 0.000825, "H": 0.00083826, "L": 0.00081395, "C": 0.00082159, "V": 16817.28806598, "T": "2017-12-19T22:00:00", "BV": 13.79136388}, {"O": 0.00082, "H": 0.00084881, "L": 0.00081494, "C": 0.00083949, "V": 30287.07910763, "T": "2017-12-19T22:05:00", "BV": 25.05986613}, {"O": 0.00083949, "H": 0.00086297, "L": 0.00083251, "C": 0.00085551, "V": 17675.01793768, "T": "2017-12-19T22:10:00", "BV": 15.03284669}, {"O": 0.00085552, "H": 0.00087458, "L": 0.000855, "C": 0.00087308, "V": 18653.05770516, "T": "2017-12-19T22:15:00", "BV": 16.05281822}, {"O": 0.00086188, "H": 0.00088361, "L": 0.00086001, "C": 0.00087813, "V": 9720.83730636, "T": "2017-12-19T22:20:00", "BV": 8.5240219}, {"O": 0.00088, "H": 0.00088815, "L": 0.00087387, "C": 0.00088356, "V": 9081.69559226, "T": "2017-12-19T22:25:00", "BV": 8.01275056}, {"O": 0.00088356, "H": 0.0009, "L": 0.00088082, "C": 0.0008951, "V": 4684.01391612, "T": "2017-12-19T22:30:00", "BV": 4.17916934}, {"O": 0.0009, "H": 0.0009, "L": 0.00085, "C": 0.00086144, "V": 10935.87981733, "T": "2017-12-19T22:35:00", "BV": 9.56589708}, {"O": 0.00087668, "H": 0.00089565, "L": 0.0008679, "C": 0.00086891, "V": 9224.08757418, "T": "2017-12-19T22:40:00", "BV": 8.1417667}, {"O": 0.00086965, "H": 0.00087794, "L": 0.00085988, "C": 0.00087552, "V": 6956.62238524, "T": "2017-12-19T22:45:00", "BV": 6.02633644}, {"O": 0.00087524, "H": 0.00088588, "L": 0.00086668, "C": 0.000885, "V": 7495.03381874, "T": "2017-12-19T22:50:00", "BV": 6.57481829}, {"O": 0.000885, "H": 0.00089561, "L": 0.00087764, "C": 0.0008879, "V": 7991.16490951, "T": "2017-12-19T22:55:00", "BV": 7.07429872}, {"O": 0.00089299, "H": 0.00089496, "L": 0.00087785, "C": 0.00088831, "V": 8929.15315618, "T": "2017-12-19T23:00:00", "BV": 7.92402028}, {"O": 0.00088851, "H": 0.000899, "L": 0.00088851, "C": 0.00089368, "V": 6668.23287257, "T": "2017-12-19T23:05:00", "BV": 5.9730438}, {"O": 0.000898, "H": 0.0009, "L": 0.00089339, "C": 0.00089999, "V": 3994.62515286, "T": "2017-12-19T23:10:00", "BV": 3.58488794}, {"O": 0.000897, "H": 0.00089999, "L": 0.00088778, "C": 0.00088816, "V": 5738.15730765, "T": "2017-12-19T23:15:00", "BV": 5.14996458}, {"O": 0.00088869, "H": 0.00089994, "L": 0.00088869, "C": 0.00089895, "V": 6123.40508931, "T": "2017-12-19T23:20:00", "BV": 5.4674507}, {"O": 0.00089881, "H": 0.00089881, "L": 0.00089, "C": 0.00089129, "V": 1506.36320584, "T": "2017-12-19T23:25:00", "BV": 1.34501874}, {"O": 0.00089492, "H": 0.00089497, "L": 0.00089, "C": 0.00089497, "V": 6351.16443688, "T": "2017-12-19T23:30:00", "BV": 5.66682981}, {"O": 0.000893, "H": 0.00089989, "L": 0.00089, "C": 0.00089206, "V": 3862.30235412, "T": "2017-12-19T23:35:00", "BV": 3.44903537}, {"O": 0.00089381, "H": 0.0009, "L": 0.00089205, "C": 0.00089205, "V": 2680.3852146, "T": "2017-12-19T23:40:00", "BV": 2.40120616}, {"O": 0.00089462, "H": 0.0009, "L": 0.00089, "C": 0.00089518, "V": 2014.42563184, "T": "2017-12-19T23:45:00", "BV": 1.80151541}, {"O": 0.00089518, "H": 0.0009025, "L": 0.00089457, "C": 0.000896, "V": 5998.05192374, "T": "2017-12-19T23:50:00", "BV": 5.38858178}, {"O": 0.000896, "H": 0.0009045, "L": 0.000896, "C": 0.00090203, "V": 6856.05597661, "T": "2017-12-19T23:55:00", "BV": 6.18465581}, {"O": 0.0009035, "H": 0.00093558, "L": 0.000902, "C": 0.00092226, "V": 21897.24310816, "T": "2017-12-20T00:00:00", "BV": 20.1472529}, {"O": 0.00092233, "H": 0.0009373, "L": 0.00092233, "C": 0.00092792, "V": 8217.25836104, "T": "2017-12-20T00:05:00", "BV": 7.66543935}, {"O": 0.00092792, "H": 0.00092942, "L": 0.00091507, "C": 0.00091507, "V": 3674.76811745, "T": "2017-12-20T00:10:00", "BV": 3.39344799}, {"O": 0.0009184, "H": 0.00092171, "L": 0.0008904, "C": 0.0009, "V": 4403.34948588, "T": "2017-12-20T00:15:00", "BV": 3.97349079}, {"O": 0.00089578, "H": 0.000902, "L": 0.00088731, "C": 0.00089578, "V": 7087.13402078, "T": "2017-12-20T00:20:00", "BV": 6.324493}, {"O": 0.00089083, "H": 0.00089811, "L": 0.00087725, "C": 0.000884, "V": 3840.15912667, "T": "2017-12-20T00:25:00", "BV": 3.40308526}, {"O": 0.00088784, "H": 0.00088797, "L": 0.00087698, "C": 0.00087699, "V": 4217.01161692, "T": "2017-12-20T00:30:00", "BV": 3.7298808}, {"O": 0.00087734, "H": 0.00088145, "L": 0.00085006, "C": 0.00085665, "V": 15805.63407876, "T": "2017-12-20T00:35:00", "BV": 13.67571141}, {"O": 0.00085665, "H": 0.00085665, "L": 0.00084881, "C": 0.00084881, "V": 7093.76840508, "T": "2017-12-20T00:40:00", "BV": 6.03672847}, {"O": 0.00084881, "H": 0.00085, "L": 0.000838, "C": 0.00084881, "V": 4466.30516217, "T": "2017-12-20T00:45:00", "BV": 3.77855298}, {"O": 0.000841, "H": 0.00085147, "L": 0.00083633, "C": 0.00085147, "V": 7502.89433859, "T": "2017-12-20T00:50:00", "BV": 6.35507096}, {"O": 0.00085147, "H": 0.00085182, "L": 0.00084022, "C": 0.00084253, "V": 3322.17596221, "T": "2017-12-20T00:55:00", "BV": 2.81836465}, {"O": 0.000845, "H": 0.00085663, "L": 0.00084003, "C": 0.00084881, "V": 5088.55515531, "T": "2017-12-20T01:00:00", "BV": 4.30571373}, {"O": 0.00084881, "H": 0.00085658, "L": 0.00084879, "C": 0.00085394, "V": 3081.74924018, "T": "2017-12-20T01:05:00", "BV": 2.62409685}, {"O": 0.00085394, "H": 0.00085646, "L": 0.0008509, "C": 0.00085101, "V": 5994.77349587, "T": "2017-12-20T01:10:00", "BV": 5.10945852}, {"O": 0.00085096, "H": 0.00085663, "L": 0.000848, "C": 0.000851, "V": 3954.69012457, "T": "2017-12-20T01:15:00", "BV": 3.36441619}, {"O": 0.000851, "H": 0.00086429, "L": 0.000848, "C": 0.0008578, "V": 5104.00665798, "T": "2017-12-20T01:20:00", "BV": 4.36267336}, {"O": 0.00085941, "H": 0.00086429, "L": 0.00083801, "C": 0.00085095, "V": 6106.89554872, "T": "2017-12-20T01:25:00", "BV": 5.20347516}, {"O": 0.00085095, "H": 0.0008569, "L": 0.00084114, "C": 0.00085, "V": 5376.01266626, "T": "2017-12-20T01:30:00", "BV": 4.56036042}, {"O": 0.00084276, "H": 0.00085, "L": 0.00084276, "C": 0.00084503, "V": 1093.89765299, "T": "2017-12-20T01:35:00", "BV": 0.92455681}, {"O": 0.00084503, "H": 0.00085394, "L": 0.000845, "C": 0.00085393, "V": 4220.41729637, "T": "2017-12-20T01:40:00", "BV": 3.58027579}, {"O": 0.00085393, "H": 0.000865, "L": 0.00084618, "C": 0.00086431, "V": 6865.51061537, "T": "2017-12-20T01:45:00", "BV": 5.89050398}, {"O": 0.000865, "H": 0.00086588, "L": 0.00084373, "C": 0.00086521, "V": 9326.71833619, "T": "2017-12-20T01:50:00", "BV": 8.03776752}, {"O": 0.0008652, "H": 0.00087297, "L": 0.00083801, "C": 0.00085992, "V": 9145.4617456, "T": "2017-12-20T01:55:00", "BV": 7.8064495}, {"O": 0.000847, "H": 0.00085983, "L": 0.00084544, "C": 0.00085089, "V": 4027.90040195, "T": "2017-12-20T02:00:00", "BV": 3.43205905}, {"O": 0.00085293, "H": 0.00085293, "L": 0.000845, "C": 0.00084592, "V": 4078.80645805, "T": "2017-12-20T02:05:00", "BV": 3.45469338}, {"O": 0.00084592, "H": 0.0008524, "L": 0.000845, "C": 0.00084526, "V": 4494.87158114, "T": "2017-12-20T02:10:00", "BV": 3.80954631}, {"O": 0.00084526, "H": 0.00086463, "L": 0.00084501, "C": 0.00085216, "V": 3664.81434315, "T": "2017-12-20T02:15:00", "BV": 3.11877491}, {"O": 0.00085216, "H": 0.00087082, "L": 0.00084674, "C": 0.00085038, "V": 3673.86777027, "T": "2017-12-20T02:20:00", "BV": 3.14693177}, {"O": 0.00086, "H": 0.00086422, "L": 0.00085453, "C": 0.00086, "V": 2326.71788837, "T": "2017-12-20T02:25:00", "BV": 1.99848541}, {"O": 0.00085884, "H": 0.00087258, "L": 0.000855, "C": 0.00087116, "V": 3768.21443044, "T": "2017-12-20T02:30:00", "BV": 3.24552332}, {"O": 0.00087115, "H": 0.000885, "L": 0.00085915, "C": 0.00088446, "V": 5738.12697695, "T": "2017-12-20T02:35:00", "BV": 5.00659592}, {"O": 0.00088446, "H": 0.00088992, "L": 0.00087201, "C": 0.00088798, "V": 4055.41592086, "T": "2017-12-20T02:40:00", "BV": 3.5795563}, {"O": 0.00088877, "H": 0.0008925, "L": 0.00088368, "C": 0.00088662, "V": 4038.63478592, "T": "2017-12-20T02:45:00", "BV": 3.59357121}, {"O": 0.00088637, "H": 0.0008947, "L": 0.00088145, "C": 0.00089469, "V": 4626.27610816, "T": "2017-12-20T02:50:00", "BV": 4.10198632}, {"O": 0.00089469, "H": 0.00089999, "L": 0.00088893, "C": 0.00089255, "V": 4570.50621399, "T": "2017-12-20T02:55:00", "BV": 4.07654397}, {"O": 0.00089811, "H": 0.00089811, "L": 0.00087969, "C": 0.00089233, "V": 6266.41815318, "T": "2017-12-20T03:00:00", "BV": 5.55577704}, {"O": 0.00088344, "H": 0.0008969, "L": 0.00087248, "C": 0.00087677, "V": 3903.30441956, "T": "2017-12-20T03:05:00", "BV": 3.45379653}, {"O": 0.00088698, "H": 0.000895, "L": 0.00087783, "C": 0.00088898, "V": 4097.70314998, "T": "2017-12-20T03:10:00", "BV": 3.61092878}, {"O": 0.00089294, "H": 0.00089295, "L": 0.00087482, "C": 0.00088902, "V": 4222.27047435, "T": "2017-12-20T03:15:00", "BV": 3.74320279}, {"O": 0.00088902, "H": 0.00088902, "L": 0.00088005, "C": 0.00088085, "V": 1183.37833972, "T": "2017-12-20T03:20:00", "BV": 1.04494228}, {"O": 0.00088548, "H": 0.00089998, "L": 0.00088085, "C": 0.00088938, "V": 4336.63121019, "T": "2017-12-20T03:25:00", "BV": 3.84622648}, {"O": 0.00088981, "H": 0.00089995, "L": 0.00087464, "C": 0.00088603, "V": 3892.55149619, "T": "2017-12-20T03:30:00", "BV": 3.45854726}, {"O": 0.00088161, "H": 0.00089712, "L": 0.00087464, "C": 0.00089712, "V": 3544.6159584, "T": "2017-12-20T03:35:00", "BV": 3.13499601}, {"O": 0.00089712, "H": 0.00089712, "L": 0.00088061, "C": 0.0008809, "V": 4459.83277296, "T": "2017-12-20T03:40:00", "BV": 3.95332478}, {"O": 0.00088133, "H": 0.00089407, "L": 0.00087605, "C": 0.00088207, "V": 3131.63203928, "T": "2017-12-20T03:45:00", "BV": 2.76110228}, {"O": 0.00088184, "H": 0.00088685, "L": 0.00087607, "C": 0.00087807, "V": 4494.68478863, "T": "2017-12-20T03:50:00", "BV": 3.95336925}, {"O": 0.0008779, "H": 0.00089389, "L": 0.00087605, "C": 0.00089, "V": 2886.40704548, "T": "2017-12-20T03:55:00", "BV": 2.55478163}, {"O": 0.00088213, "H": 0.00089696, "L": 0.00088213, "C": 0.00089016, "V": 2367.34916288, "T": "2017-12-20T04:00:00", "BV": 2.10991192}, {"O": 0.00089015, "H": 0.0009, "L": 0.0008814, "C": 0.0008814, "V": 3972.35749391, "T": "2017-12-20T04:05:00", "BV": 3.53248994}, {"O": 0.0008814, "H": 0.00089233, "L": 0.00088, "C": 0.00088305, "V": 1260.10538927, "T": "2017-12-20T04:10:00", "BV": 1.1112781}, {"O": 0.00088368, "H": 0.00089444, "L": 0.00088139, "C": 0.00088168, "V": 4088.96074411, "T": "2017-12-20T04:15:00", "BV": 3.62052475}, {"O": 0.00088192, "H": 0.00088945, "L": 0.00088, "C": 0.00088292, "V": 3795.18038474, "T": "2017-12-20T04:20:00", "BV": 3.34930965}, {"O": 0.00088304, "H": 0.00089679, "L": 0.00088276, "C": 0.00089444, "V": 2876.14867002, "T": "2017-12-20T04:25:00", "BV": 2.55998985}, {"O": 0.00089444, "H": 0.00089444, "L": 0.0008838, "C": 0.0008844, "V": 2190.94294625, "T": "2017-12-20T04:30:00", "BV": 1.94417041}, {"O": 0.0008844, "H": 0.00089583, "L": 0.0008838, "C": 0.00088626, "V": 4708.96836607, "T": "2017-12-20T04:35:00", "BV": 4.17432165}, {"O": 0.00088664, "H": 0.00089527, "L": 0.00088304, "C": 0.00088305, "V": 1279.04513889, "T": "2017-12-20T04:40:00", "BV": 1.13590829}, {"O": 0.00088366, "H": 0.00089371, "L": 0.00088133, "C": 0.00089326, "V": 4271.85774408, "T": "2017-12-20T04:45:00", "BV": 3.77873809}, {"O": 0.00088422, "H": 0.00089292, "L": 0.00088132, "C": 0.00088654, "V": 2989.69284139, "T": "2017-12-20T04:50:00", "BV": 2.65552411}, {"O": 0.00088654, "H": 0.00089899, "L": 0.0008821, "C": 0.00089895, "V": 3721.83277488, "T": "2017-12-20T04:55:00", "BV": 3.31577237}, {"O": 0.0008951, "H": 0.00090436, "L": 0.00089365, "C": 0.00089398, "V": 5842.72320973, "T": "2017-12-20T05:00:00", "BV": 5.24402158}, {"O": 0.00089461, "H": 0.00090436, "L": 0.00089461, "C": 0.00089575, "V": 2799.12393034, "T": "2017-12-20T05:05:00", "BV": 2.51321197}, {"O": 0.00089899, "H": 0.00090329, "L": 0.00089575, "C": 0.00089811, "V": 1208.55614524, "T": "2017-12-20T05:10:00", "BV": 1.08707201}, {"O": 0.00089811, "H": 0.00090296, "L": 0.000898, "C": 0.000899, "V": 1666.0062574, "T": "2017-12-20T05:15:00", "BV": 1.49678255}, {"O": 0.000899, "H": 0.00090296, "L": 0.00089182, "C": 0.00089898, "V": 3800.09514909, "T": "2017-12-20T05:20:00", "BV": 3.41818719}, {"O": 0.00089898, "H": 0.00090295, "L": 0.00089898, "C": 0.000899, "V": 1084.67331897, "T": "2017-12-20T05:25:00", "BV": 0.97721629}, {"O": 0.0009029, "H": 0.0009029, "L": 0.000899, "C": 0.000899, "V": 1000.60637499, "T": "2017-12-20T05:30:00", "BV": 0.90097753}, {"O": 0.000899, "H": 0.0009, "L": 0.00089, "C": 0.0008925, "V": 3916.91029244, "T": "2017-12-20T05:35:00", "BV": 3.5021393}, {"O": 0.00089201, "H": 0.0008925, "L": 0.00088594, "C": 0.000887, "V": 1484.7374865, "T": "2017-12-20T05:40:00", "BV": 1.32050345}, {"O": 0.00088654, "H": 0.00088824, "L": 0.0008821, "C": 0.0008821, "V": 3191.44564847, "T": "2017-12-20T05:45:00", "BV": 2.82645532}, {"O": 0.00088246, "H": 0.00088824, "L": 0.0008821, "C": 0.0008821, "V": 3610.6253248, "T": "2017-12-20T05:50:00", "BV": 3.1954116}, {"O": 0.000881, "H": 0.00088824, "L": 0.00088, "C": 0.00088063, "V": 3846.4960353, "T": "2017-12-20T05:55:00", "BV": 3.3980282}, {"O": 0.00088116, "H": 0.00088707, "L": 0.00087401, "C": 0.00088705, "V": 2896.14780193, "T": "2017-12-20T06:00:00", "BV": 2.54898164}, {"O": 0.00088704, "H": 0.00088704, "L": 0.00088014, "C": 0.00088676, "V": 1032.18634407, "T": "2017-12-20T06:05:00", "BV": 0.9105559}, {"O": 0.00088676, "H": 0.00089693, "L": 0.000882, "C": 0.00088204, "V": 5495.81549763, "T": "2017-12-20T06:10:00", "BV": 4.86176528}, {"O": 0.00088215, "H": 0.00089862, "L": 0.00087401, "C": 0.00089375, "V": 6167.81897848, "T": "2017-12-20T06:15:00", "BV": 5.44354763}, {"O": 0.000885, "H": 0.0008985, "L": 0.00088258, "C": 0.00089022, "V": 4334.46031316, "T": "2017-12-20T06:20:00", "BV": 3.84992732}, {"O": 0.00088258, "H": 0.0008997, "L": 0.00088258, "C": 0.00088837, "V": 5222.99784034, "T": "2017-12-20T06:25:00", "BV": 4.66047483}, {"O": 0.00089354, "H": 0.00089362, "L": 0.000876, "C": 0.00088, "V": 5604.00521205, "T": "2017-12-20T06:30:00", "BV": 4.94211375}, {"O": 0.00088, "H": 0.00089351, "L": 0.00087045, "C": 0.000887, "V": 4763.74386031, "T": "2017-12-20T06:35:00", "BV": 4.1711055}, {"O": 0.00088697, "H": 0.00088738, "L": 0.00087, "C": 0.0008749, "V": 4739.24613768, "T": "2017-12-20T06:40:00", "BV": 4.15751654}, {"O": 0.0008749, "H": 0.00088338, "L": 0.00086603, "C": 0.000877, "V": 3598.6408064, "T": "2017-12-20T06:45:00", "BV": 3.13805685}, {"O": 0.0008725, "H": 0.00088998, "L": 0.00087222, "C": 0.00088896, "V": 3325.3565152, "T": "2017-12-20T06:50:00", "BV": 2.92828592}, {"O": 0.00088426, "H": 0.0008889, "L": 0.00087358, "C": 0.00088837, "V": 3938.46007726, "T": "2017-12-20T06:55:00", "BV": 3.48964661}, {"O": 0.000885, "H": 0.0008884, "L": 0.00088083, "C": 0.0008841, "V": 1105.77893929, "T": "2017-12-20T07:00:00", "BV": 0.97671304}, {"O": 0.0008841, "H": 0.0008884, "L": 0.00087945, "C": 0.0008884, "V": 2973.87783817, "T": "2017-12-20T07:05:00", "BV": 2.62492797}, {"O": 0.0008884, "H": 0.0008884, "L": 0.00088115, "C": 0.00088839, "V": 2175.04855252, "T": "2017-12-20T07:10:00", "BV": 1.92752318}, {"O": 0.000888, "H": 0.00089464, "L": 0.00088189, "C": 0.00088189, "V": 6198.72487898, "T": "2017-12-20T07:15:00", "BV": 5.50902839}, {"O": 0.00088846, "H": 0.00088959, "L": 0.00088189, "C": 0.00088321, "V": 1431.99495072, "T": "2017-12-20T07:20:00", "BV": 1.2670678}, {"O": 0.000889, "H": 0.00089447, "L": 0.00088333, "C": 0.00089035, "V": 2337.05757762, "T": "2017-12-20T07:25:00", "BV": 2.07223586}, {"O": 0.00088546, "H": 0.00089464, "L": 0.00087218, "C": 0.00088815, "V": 7467.33558998, "T": "2017-12-20T07:30:00", "BV": 6.62737903}, {"O": 0.00088815, "H": 0.0008907, "L": 0.00088, "C": 0.00088317, "V": 3282.28525646, "T": "2017-12-20T07:35:00", "BV": 2.90421635}, {"O": 0.00088836, "H": 0.00089476, "L": 0.00088335, "C": 0.0008868, "V": 2229.60709786, "T": "2017-12-20T07:40:00", "BV": 1.97616431}, {"O": 0.00089434, "H": 0.00089478, "L": 0.0008857, "C": 0.0008895, "V": 2995.62921533, "T": "2017-12-20T07:45:00", "BV": 2.66787404}, {"O": 0.0008895, "H": 0.000896, "L": 0.00088864, "C": 0.00089031, "V": 3469.48413146, "T": "2017-12-20T07:50:00", "BV": 3.09843041}, {"O": 0.00089031, "H": 0.0008997, "L": 0.00089031, "C": 0.000898, "V": 2615.45307996, "T": "2017-12-20T07:55:00", "BV": 2.33769545}, {"O": 0.00089366, "H": 0.00090403, "L": 0.00088602, "C": 0.00089365, "V": 6673.5308697, "T": "2017-12-20T08:00:00", "BV": 5.9790893}, {"O": 0.00089, "H": 0.00090308, "L": 0.00088688, "C": 0.00090293, "V": 4423.11519416, "T": "2017-12-20T08:05:00", "BV": 3.94899108}, {"O": 0.00089, "H": 0.00090274, "L": 0.00089, "C": 0.00089607, "V": 3317.96276608, "T": "2017-12-20T08:10:00", "BV": 2.97814498}, {"O": 0.00089607, "H": 0.0009001, "L": 0.0008857, "C": 0.00089006, "V": 3367.8495914, "T": "2017-12-20T08:15:00", "BV": 3.00479623}, {"O": 0.00089049, "H": 0.00090204, "L": 0.00089007, "C": 0.00089462, "V": 5840.42253283, "T": "2017-12-20T08:20:00", "BV": 5.24441948}, {"O": 0.00089412, "H": 0.00090691, "L": 0.00089412, "C": 0.00089795, "V": 2669.96171823, "T": "2017-12-20T08:25:00", "BV": 2.40974003}, {"O": 0.0009022, "H": 0.00091, "L": 0.00089838, "C": 0.00090193, "V": 6550.23045481, "T": "2017-12-20T08:30:00", "BV": 5.94345805}, {"O": 0.00090194, "H": 0.00090725, "L": 0.00089999, "C": 0.00090725, "V": 3496.70143001, "T": "2017-12-20T08:35:00", "BV": 3.15536152}, {"O": 0.00090231, "H": 0.000914, "L": 0.000901, "C": 0.00090438, "V": 5391.48771764, "T": "2017-12-20T08:40:00", "BV": 4.89021317}, {"O": 0.0009044, "H": 0.00091998, "L": 0.0009044, "C": 0.00090623, "V": 8629.95894419, "T": "2017-12-20T08:45:00", "BV": 7.87526108}, {"O": 0.00090623, "H": 0.00091889, "L": 0.00090101, "C": 0.00090521, "V": 3042.60897187, "T": "2017-12-20T08:50:00", "BV": 2.75754894}, {"O": 0.00090521, "H": 0.00090601, "L": 0.00089735, "C": 0.00089735, "V": 1971.92505915, "T": "2017-12-20T08:55:00", "BV": 1.77855711}, {"O": 0.00090103, "H": 0.00091607, "L": 0.0009, "C": 0.00091607, "V": 2147.01158193, "T": "2017-12-20T09:00:00", "BV": 1.94049504}, {"O": 0.00091607, "H": 0.00091607, "L": 0.00089735, "C": 0.00090058, "V": 3084.59952348, "T": "2017-12-20T09:05:00", "BV": 2.79396996}, {"O": 0.00090058, "H": 0.00090059, "L": 0.00089344, "C": 0.00089991, "V": 2017.99750678, "T": "2017-12-20T09:10:00", "BV": 1.8114231}, {"O": 0.00089507, "H": 0.0009005, "L": 0.00089343, "C": 0.00089344, "V": 2930.22471644, "T": "2017-12-20T09:15:00", "BV": 2.62787226}, {"O": 0.00089344, "H": 0.00089977, "L": 0.00089185, "C": 0.00089452, "V": 2649.76801543, "T": "2017-12-20T09:20:00", "BV": 2.36936416}, {"O": 0.00089452, "H": 0.00089999, "L": 0.000891, "C": 0.00089499, "V": 4991.76184743, "T": "2017-12-20T09:25:00", "BV": 4.46634532}, {"O": 0.00089499, "H": 0.00089505, "L": 0.00088992, "C": 0.00089, "V": 5371.78139773, "T": "2017-12-20T09:30:00", "BV": 4.78742389}, {"O": 0.00088993, "H": 0.000891, "L": 0.00088982, "C": 0.00088993, "V": 2310.20466594, "T": "2017-12-20T09:35:00", "BV": 2.05607018}, {"O": 0.00088992, "H": 0.00089497, "L": 0.00088675, "C": 0.00088862, "V": 1921.66160103, "T": "2017-12-20T09:40:00", "BV": 1.7071607}, {"O": 0.00089469, "H": 0.00090353, "L": 0.00088683, "C": 0.00089541, "V": 5777.20329227, "T": "2017-12-20T09:45:00", "BV": 5.16522772}, {"O": 0.00090353, "H": 0.00090353, "L": 0.00089501, "C": 0.000896, "V": 2053.44208899, "T": "2017-12-20T09:50:00", "BV": 1.84206155}, {"O": 0.000896, "H": 0.00090215, "L": 0.0008895, "C": 0.00089069, "V": 4553.3070745, "T": "2017-12-20T09:55:00", "BV": 4.07540939}, {"O": 0.00089069, "H": 0.00089071, "L": 0.0008895, "C": 0.00089071, "V": 3214.18033193, "T": "2017-12-20T10:00:00", "BV": 2.86126104}, {"O": 0.00088957, "H": 0.00090075, "L": 0.00088957, "C": 0.00089505, "V": 5247.47614391, "T": "2017-12-20T10:05:00", "BV": 4.68285179}, {"O": 0.00089582, "H": 0.00090072, "L": 0.00088995, "C": 0.00088999, "V": 4115.1604866, "T": "2017-12-20T10:10:00", "BV": 3.67801866}, {"O": 0.00090002, "H": 0.00090064, "L": 0.0008899, "C": 0.00089, "V": 5467.3529511, "T": "2017-12-20T10:15:00", "BV": 4.87894587}, {"O": 0.00089, "H": 0.00090214, "L": 0.00089, "C": 0.00089436, "V": 5781.57617464, "T": "2017-12-20T10:20:00", "BV": 5.18638944}, {"O": 0.00089436, "H": 0.00090199, "L": 0.00089315, "C": 0.00090199, "V": 5998.13956149, "T": "2017-12-20T10:25:00", "BV": 5.37302694}, {"O": 0.00090099, "H": 0.00090099, "L": 0.00089532, "C": 0.00089532, "V": 1430.97133518, "T": "2017-12-20T10:30:00", "BV": 1.28328693}, {"O": 0.00089573, "H": 0.00089818, "L": 0.00089401, "C": 0.000895, "V": 1553.63913497, "T": "2017-12-20T10:35:00", "BV": 1.39101102}, {"O": 0.000895, "H": 0.000895, "L": 0.00089401, "C": 0.0008945, "V": 760.03594417, "T": "2017-12-20T10:40:00", "BV": 0.6802047}, {"O": 0.00089498, "H": 0.00089498, "L": 0.00088856, "C": 0.000889, "V": 2098.82063783, "T": "2017-12-20T10:45:00", "BV": 1.87065424}, {"O": 0.000889, "H": 0.00089, "L": 0.000889, "C": 0.00088904, "V": 2551.08110533, "T": "2017-12-20T10:50:00", "BV": 2.26853076}, {"O": 0.00088904, "H": 0.00089499, "L": 0.00088902, "C": 0.00089, "V": 3030.29172429, "T": "2017-12-20T10:55:00", "BV": 2.69748498}, {"O": 0.00089, "H": 0.00089008, "L": 0.00088902, "C": 0.00088905, "V": 1893.87743436, "T": "2017-12-20T11:00:00", "BV": 1.68427135}, {"O": 0.00088905, "H": 0.00089499, "L": 0.00088904, "C": 0.00088904, "V": 6097.79788497, "T": "2017-12-20T11:05:00", "BV": 5.42232432}, {"O": 0.00089, "H": 0.00089558, "L": 0.00088895, "C": 0.00089003, "V": 2785.36765045, "T": "2017-12-20T11:10:00", "BV": 2.47700878}, {"O": 0.0008901, "H": 0.0008901, "L": 0.00088, "C": 0.00088633, "V": 2428.9414948, "T": "2017-12-20T11:15:00", "BV": 2.15064234}, {"O": 0.00088788, "H": 0.00088788, "L": 0.0008865, "C": 0.00088749, "V": 2205.69798822, "T": "2017-12-20T11:20:00", "BV": 1.95662057}, {"O": 0.0008871, "H": 0.000888, "L": 0.00088651, "C": 0.00088651, "V": 2902.96172223, "T": "2017-12-20T11:25:00", "BV": 2.57569877}, {"O": 0.00088651, "H": 0.000888, "L": 0.0008865, "C": 0.00088799, "V": 3554.59636622, "T": "2017-12-20T11:30:00", "BV": 3.15183903}, {"O": 0.00088799, "H": 0.000888, "L": 0.000885, "C": 0.000888, "V": 6140.08773577, "T": "2017-12-20T11:35:00", "BV": 5.44410213}, {"O": 0.00088751, "H": 0.00090111, "L": 0.000885, "C": 0.0008925, "V": 6896.830943, "T": "2017-12-20T11:40:00", "BV": 6.19289678}, {"O": 0.0008925, "H": 0.00090109, "L": 0.0008925, "C": 0.00089999, "V": 7397.47341196, "T": "2017-12-20T11:45:00", "BV": 6.65444929}, {"O": 0.00089998, "H": 0.00089998, "L": 0.00087045, "C": 0.00089539, "V": 6612.9388109, "T": "2017-12-20T11:50:00", "BV": 5.82445776}, {"O": 0.00089531, "H": 0.00090196, "L": 0.0008844, "C": 0.0009, "V": 5178.00133116, "T": "2017-12-20T11:55:00", "BV": 4.64942219}, {"O": 0.000901, "H": 0.00090293, "L": 0.0009, "C": 0.0009, "V": 5548.12903829, "T": "2017-12-20T12:00:00", "BV": 4.99653026}, {"O": 0.0009, "H": 0.00090105, "L": 0.0009, "C": 0.00090006, "V": 4549.38735212, "T": "2017-12-20T12:05:00", "BV": 4.09531976}, {"O": 0.0009, "H": 0.00090105, "L": 0.00088803, "C": 0.0009, "V": 6929.49943435, "T": "2017-12-20T12:10:00", "BV": 6.21667778}, {"O": 0.0009, "H": 0.00090451, "L": 0.0009, "C": 0.00090308, "V": 3440.23687513, "T": "2017-12-20T12:15:00", "BV": 3.1056168}, {"O": 0.00090308, "H": 0.0009031, "L": 0.0009, "C": 0.000903, "V": 12772.91769198, "T": "2017-12-20T12:20:00", "BV": 11.50114564}, {"O": 0.000903, "H": 0.00091, "L": 0.000903, "C": 0.00090806, "V": 7189.49121318, "T": "2017-12-20T12:25:00", "BV": 6.52817266}, {"O": 0.00090806, "H": 0.00090991, "L": 0.00090002, "C": 0.00090009, "V": 4478.88061067, "T": "2017-12-20T12:30:00", "BV": 4.04557053}, {"O": 0.00090019, "H": 0.00091, "L": 0.0009, "C": 0.00091, "V": 4621.39035163, "T": "2017-12-20T12:35:00", "BV": 4.19035888}, {"O": 0.00091, "H": 0.00091, "L": 0.00090584, "C": 0.00090651, "V": 1921.83248027, "T": "2017-12-20T12:40:00", "BV": 1.7462943}, {"O": 0.00090999, "H": 0.00090999, "L": 0.00090651, "C": 0.000908, "V": 1373.77649651, "T": "2017-12-20T12:45:00", "BV": 1.24849904}, {"O": 0.000908, "H": 0.0009099, "L": 0.000908, "C": 0.00090803, "V": 5191.07406122, "T": "2017-12-20T12:50:00", "BV": 4.71550183}, {"O": 0.00090803, "H": 0.00090815, "L": 0.00090692, "C": 0.00090692, "V": 2637.47740152, "T": "2017-12-20T12:55:00", "BV": 2.39431122}, {"O": 0.0009068, "H": 0.00091, "L": 0.00090308, "C": 0.00090308, "V": 4166.80779399, "T": "2017-12-20T13:00:00", "BV": 3.77643827}, {"O": 0.00090308, "H": 0.00090315, "L": 0.000889, "C": 0.00089998, "V": 10505.02358011, "T": "2017-12-20T13:05:00", "BV": 9.4203543}, {"O": 0.00090002, "H": 0.00090002, "L": 0.0008897, "C": 0.00089019, "V": 1635.90648834, "T": "2017-12-20T13:10:00", "BV": 1.46412839}, {"O": 0.00089019, "H": 0.000899, "L": 0.00089002, "C": 0.00089005, "V": 7189.64462316, "T": "2017-12-20T13:15:00", "BV": 6.40535057}, {"O": 0.00089004, "H": 0.00089868, "L": 0.00089004, "C": 0.000895, "V": 3616.52126278, "T": "2017-12-20T13:20:00", "BV": 3.22860519}, {"O": 0.00089499, "H": 0.000895, "L": 0.00089003, "C": 0.000895, "V": 2233.62617934, "T": "2017-12-20T13:25:00", "BV": 1.9926833}, {"O": 0.000895, "H": 0.0008989, "L": 0.0008903, "C": 0.00089799, "V": 4801.14306468, "T": "2017-12-20T13:30:00", "BV": 4.28908498}, {"O": 0.00089799, "H": 0.00090685, "L": 0.00089029, "C": 0.00090681, "V": 10563.37895813, "T": "2017-12-20T13:35:00", "BV": 9.50824361}, {"O": 0.000906, "H": 0.00090681, "L": 0.000885, "C": 0.0008855, "V": 19274.27138399, "T": "2017-12-20T13:40:00", "BV": 17.17081048}, {"O": 0.00088982, "H": 0.0008899, "L": 0.00087971, "C": 0.00088034, "V": 7600.14589001, "T": "2017-12-20T13:45:00", "BV": 6.71738619}, {"O": 0.00087971, "H": 0.00089747, "L": 0.00087811, "C": 0.00088117, "V": 6200.75281803, "T": "2017-12-20T13:50:00", "BV": 5.47414779}, {"O": 0.00089003, "H": 0.00089299, "L": 0.00087515, "C": 0.00087988, "V": 6622.73934792, "T": "2017-12-20T13:55:00", "BV": 5.83117324}, {"O": 0.00087988, "H": 0.00088, "L": 0.00087518, "C": 0.00087999, "V": 2152.25108412, "T": "2017-12-20T14:00:00", "BV": 1.8914713}, {"O": 0.00088, "H": 0.0008882, "L": 0.00088, "C": 0.000883, "V": 2536.33034988, "T": "2017-12-20T14:05:00", "BV": 2.24660084}, {"O": 0.000883, "H": 0.0008911, "L": 0.000881, "C": 0.00088668, "V": 5437.52606763, "T": "2017-12-20T14:10:00", "BV": 4.8317392}, {"O": 0.00088668, "H": 0.00088668, "L": 0.00088007, "C": 0.00088099, "V": 1398.81858475, "T": "2017-12-20T14:15:00", "BV": 1.23686892}, {"O": 0.00088099, "H": 0.00088099, "L": 0.000878, "C": 0.000878, "V": 2152.73664533, "T": "2017-12-20T14:20:00", "BV": 1.89441969}, {"O": 0.000878, "H": 0.000878, "L": 0.00087502, "C": 0.0008761, "V": 2076.85917943, "T": "2017-12-20T14:25:00", "BV": 1.8197584}, {"O": 0.0008761, "H": 0.0008761, "L": 0.00087255, "C": 0.00087255, "V": 6981.29492926, "T": "2017-12-20T14:30:00", "BV": 6.10393366}, {"O": 0.00087255, "H": 0.00087502, "L": 0.00086988, "C": 0.00087235, "V": 8164.59297372, "T": "2017-12-20T14:35:00", "BV": 7.11007295}, {"O": 0.00087502, "H": 0.00087502, "L": 0.00086989, "C": 0.00086989, "V": 868.77034928, "T": "2017-12-20T14:40:00", "BV": 0.75715334}, {"O": 0.00086988, "H": 0.00087495, "L": 0.00086988, "C": 0.00087001, "V": 657.19880299, "T": "2017-12-20T14:45:00", "BV": 0.57182233}, {"O": 0.00087001, "H": 0.000877, "L": 0.00087001, "C": 0.000877, "V": 3067.44587487, "T": "2017-12-20T14:50:00", "BV": 2.68355922}, {"O": 0.0008751, "H": 0.000877, "L": 0.0008749, "C": 0.000877, "V": 3892.76798433, "T": "2017-12-20T14:55:00", "BV": 3.40982515}, {"O": 0.000877, "H": 0.00089899, "L": 0.0008751, "C": 0.00089497, "V": 11055.90029507, "T": "2017-12-20T15:00:00", "BV": 9.82611898}, {"O": 0.00089497, "H": 0.00089896, "L": 0.00089005, "C": 0.00089504, "V": 3840.82848782, "T": "2017-12-20T15:05:00", "BV": 3.43379092}, {"O": 0.00089498, "H": 0.00089498, "L": 0.00089251, "C": 0.00089304, "V": 3046.60465085, "T": "2017-12-20T15:10:00", "BV": 2.72180951}, {"O": 0.0008935, "H": 0.0009, "L": 0.00089304, "C": 0.000895, "V": 6664.19186781, "T": "2017-12-20T15:15:00", "BV": 5.98495789}, {"O": 0.000895, "H": 0.000899, "L": 0.000893, "C": 0.00089305, "V": 3146.22139652, "T": "2017-12-20T15:20:00", "BV": 2.81415734}, {"O": 0.00089305, "H": 0.0008933, "L": 0.0008925, "C": 0.00089251, "V": 3482.1188883, "T": "2017-12-20T15:25:00", "BV": 3.10920885}, {"O": 0.00089251, "H": 0.00089251, "L": 0.00089006, "C": 0.0008924, "V": 3130.53480238, "T": "2017-12-20T15:30:00", "BV": 2.79224461}, {"O": 0.00089011, "H": 0.0008924, "L": 0.00088968, "C": 0.00089, "V": 3908.04367576, "T": "2017-12-20T15:35:00", "BV": 3.47859268}, {"O": 0.00089, "H": 0.00089238, "L": 0.00088411, "C": 0.00088411, "V": 6111.82799065, "T": "2017-12-20T15:40:00", "BV": 5.41909177}, {"O": 0.00088411, "H": 0.00089239, "L": 0.00088216, "C": 0.000892, "V": 3140.24779024, "T": "2017-12-20T15:45:00", "BV": 2.78216695}, {"O": 0.00089195, "H": 0.00089195, "L": 0.00088312, "C": 0.00088592, "V": 2760.54858659, "T": "2017-12-20T15:50:00", "BV": 2.45204525}, {"O": 0.00088592, "H": 0.00089176, "L": 0.00088592, "C": 0.00089146, "V": 5138.78973483, "T": "2017-12-20T15:55:00", "BV": 4.55896996}, {"O": 0.00089146, "H": 0.00089195, "L": 0.00088592, "C": 0.00089195, "V": 8922.36226188, "T": "2017-12-20T16:00:00", "BV": 7.9491193}, {"O": 0.00089195, "H": 0.000892, "L": 0.00088668, "C": 0.00088668, "V": 4132.71276146, "T": "2017-12-20T16:05:00", "BV": 3.6853872}, {"O": 0.00088668, "H": 0.00088668, "L": 0.000881, "C": 0.00088105, "V": 4269.563038, "T": "2017-12-20T16:10:00", "BV": 3.77085408}, {"O": 0.00088105, "H": 0.00088668, "L": 0.00088, "C": 0.00088106, "V": 4681.42635927, "T": "2017-12-20T16:15:00", "BV": 4.12368219}, {"O": 0.00088106, "H": 0.00088668, "L": 0.000878, "C": 0.00088106, "V": 3231.13423385, "T": "2017-12-20T16:20:00", "BV": 2.84526828}, {"O": 0.000879, "H": 0.00089195, "L": 0.00087745, "C": 0.00089192, "V": 7638.84904683, "T": "2017-12-20T16:25:00", "BV": 6.77888728}, {"O": 0.00087913, "H": 0.00087916, "L": 0.0008777, "C": 0.00087915, "V": 4344.30604734, "T": "2017-12-20T16:30:00", "BV": 3.81856031}, {"O": 0.00087915, "H": 0.00088706, "L": 0.00086603, "C": 0.00086993, "V": 9130.46998795, "T": "2017-12-20T16:35:00", "BV": 7.97322506}, {"O": 0.00086993, "H": 0.0008791, "L": 0.000867, "C": 0.00087444, "V": 2993.36740198, "T": "2017-12-20T16:40:00", "BV": 2.60844399}, {"O": 0.00087444, "H": 0.00087492, "L": 0.000865, "C": 0.00087249, "V": 12310.64209892, "T": "2017-12-20T16:45:00", "BV": 10.71903046}, {"O": 0.00087249, "H": 0.00087249, "L": 0.00086, "C": 0.00086001, "V": 7989.81241784, "T": "2017-12-20T16:50:00", "BV": 6.92104121}, {"O": 0.00086001, "H": 0.000872, "L": 0.000852, "C": 0.00086191, "V": 12714.34638082, "T": "2017-12-20T16:55:00", "BV": 10.90657914}, {"O": 0.00086191, "H": 0.00086719, "L": 0.0008524, "C": 0.0008526, "V": 8268.01285753, "T": "2017-12-20T17:00:00", "BV": 7.09553022}, {"O": 0.0008561, "H": 0.00086734, "L": 0.0008526, "C": 0.000867, "V": 3903.83294909, "T": "2017-12-20T17:05:00", "BV": 3.36241285}, {"O": 0.000867, "H": 0.00086823, "L": 0.00086214, "C": 0.00086723, "V": 3555.08452316, "T": "2017-12-20T17:10:00", "BV": 3.0783572}, {"O": 0.00086723, "H": 0.00087705, "L": 0.00086669, "C": 0.00087111, "V": 1683.05088666, "T": "2017-12-20T17:15:00", "BV": 1.46360006}, {"O": 0.00087111, "H": 0.000886, "L": 0.0008695, "C": 0.0008858, "V": 6338.96625647, "T": "2017-12-20T17:20:00", "BV": 5.55319901}, {"O": 0.0008772, "H": 0.0008853, "L": 0.0008755, "C": 0.0008825, "V": 2327.07729634, "T": "2017-12-20T17:25:00", "BV": 2.04267332}, {"O": 0.00088034, "H": 0.0008833, "L": 0.00087216, "C": 0.00088329, "V": 3877.63686313, "T": "2017-12-20T17:30:00", "BV": 3.41738749}, {"O": 0.00088357, "H": 0.000886, "L": 0.00088328, "C": 0.00088509, "V": 2851.73000901, "T": "2017-12-20T17:35:00", "BV": 2.52439536}, {"O": 0.00088509, "H": 0.0008899, "L": 0.00088328, "C": 0.0008854, "V": 2300.17951607, "T": "2017-12-20T17:40:00", "BV": 2.0404283}, {"O": 0.00088977, "H": 0.00088977, "L": 0.00087795, "C": 0.00088004, "V": 2438.03743016, "T": "2017-12-20T17:45:00", "BV": 2.15275893}, {"O": 0.00088004, "H": 0.00088004, "L": 0.000875, "C": 0.00087999, "V": 2147.75347823, "T": "2017-12-20T17:50:00", "BV": 1.88914826}, {"O": 0.00088001, "H": 0.000885, "L": 0.00088001, "C": 0.00088002, "V": 6113.33444426, "T": "2017-12-20T17:55:00", "BV": 5.38206793}, {"O": 0.00088002, "H": 0.00088497, "L": 0.00088001, "C": 0.00088004, "V": 1988.50428297, "T": "2017-12-20T18:00:00", "BV": 1.75233593}, {"O": 0.00088004, "H": 0.00088461, "L": 0.00087513, "C": 0.00087513, "V": 2254.63924575, "T": "2017-12-20T18:05:00", "BV": 1.98366497}, {"O": 0.00087999, "H": 0.000888, "L": 0.00087503, "C": 0.00088511, "V": 5915.20734312, "T": "2017-12-20T18:10:00", "BV": 5.20397913}, {"O": 0.00088512, "H": 0.00089517, "L": 0.00087515, "C": 0.00089, "V": 10335.86157673, "T": "2017-12-20T18:15:00", "BV": 9.17710945}, {"O": 0.00088905, "H": 0.00089633, "L": 0.00088832, "C": 0.00088999, "V": 6601.43380749, "T": "2017-12-20T18:20:00", "BV": 5.89143794}, {"O": 0.00088834, "H": 0.00089624, "L": 0.000888, "C": 0.00089392, "V": 3702.94065594, "T": "2017-12-20T18:25:00", "BV": 3.30109481}, {"O": 0.00089301, "H": 0.00089596, "L": 0.00087, "C": 0.00089299, "V": 7670.50725998, "T": "2017-12-20T18:30:00", "BV": 6.75784966}, {"O": 0.00089299, "H": 0.00089449, "L": 0.00088802, "C": 0.00089242, "V": 3221.81434551, "T": "2017-12-20T18:35:00", "BV": 2.87291104}, {"O": 0.00089242, "H": 0.00089417, "L": 0.00089004, "C": 0.000893, "V": 3407.68426389, "T": "2017-12-20T18:40:00", "BV": 3.039843}, {"O": 0.00089004, "H": 0.000893, "L": 0.00088024, "C": 0.00089292, "V": 2391.45539655, "T": "2017-12-20T18:45:00", "BV": 2.12599323}, {"O": 0.00089292, "H": 0.00089292, "L": 0.0008908, "C": 0.00089105, "V": 1006.3076791, "T": "2017-12-20T18:50:00", "BV": 0.89688385}, {"O": 0.000891, "H": 0.00089415, "L": 0.00089, "C": 0.000892, "V": 4641.38115884, "T": "2017-12-20T18:55:00", "BV": 4.14002188}, {"O": 0.00089237, "H": 0.00089415, "L": 0.000892, "C": 0.00089237, "V": 567.58370941, "T": "2017-12-20T19:00:00", "BV": 0.50634081}, {"O": 0.00089237, "H": 0.00089415, "L": 0.00089237, "C": 0.0008935, "V": 1844.9622064, "T": "2017-12-20T19:05:00", "BV": 1.64778851}, {"O": 0.00089415, "H": 0.00089512, "L": 0.00089414, "C": 0.0008951, "V": 1484.80257968, "T": "2017-12-20T19:10:00", "BV": 1.32889692}, {"O": 0.00089511, "H": 0.00089512, "L": 0.0008948, "C": 0.0008948, "V": 1853.4812452, "T": "2017-12-20T19:15:00", "BV": 1.65906965}, {"O": 0.00089511, "H": 0.000897, "L": 0.00089511, "C": 0.00089662, "V": 2261.66566444, "T": "2017-12-20T19:20:00", "BV": 2.02552989}, {"O": 0.00089662, "H": 0.000897, "L": 0.00089415, "C": 0.0008948, "V": 2337.17238717, "T": "2017-12-20T19:25:00", "BV": 2.09493407}, {"O": 0.000895, "H": 0.0008965, "L": 0.0008935, "C": 0.0008965, "V": 1569.71350601, "T": "2017-12-20T19:30:00", "BV": 1.40366285}, {"O": 0.00089351, "H": 0.0008965, "L": 0.000892, "C": 0.00089517, "V": 635.86751605, "T": "2017-12-20T19:35:00", "BV": 0.5687889}, {"O": 0.00089517, "H": 0.000897, "L": 0.00089401, "C": 0.0008965, "V": 2621.34255053, "T": "2017-12-20T19:40:00", "BV": 2.34559607}, {"O": 0.00089651, "H": 0.000901, "L": 0.00089651, "C": 0.000901, "V": 12291.62664914, "T": "2017-12-20T19:45:00", "BV": 11.05232074}, {"O": 0.0009, "H": 0.00091004, "L": 0.0009, "C": 0.00090105, "V": 14215.76364708, "T": "2017-12-20T19:50:00", "BV": 12.87717611}, {"O": 0.0009094, "H": 0.0009094, "L": 0.00090103, "C": 0.00090103, "V": 3243.95558284, "T": "2017-12-20T19:55:00", "BV": 2.92878296}, {"O": 0.000902, "H": 0.000908, "L": 0.00090103, "C": 0.000908, "V": 3249.27651016, "T": "2017-12-20T20:00:00", "BV": 2.93879789}, {"O": 0.000908, "H": 0.000923, "L": 0.000905, "C": 0.00091002, "V": 21204.25141582, "T": "2017-12-20T20:05:00", "BV": 19.41742012}, {"O": 0.00091002, "H": 0.000923, "L": 0.00090801, "C": 0.000914, "V": 8140.51025248, "T": "2017-12-20T20:10:00", "BV": 7.43674526}, {"O": 0.000914, "H": 0.00092074, "L": 0.00090103, "C": 0.0009015, "V": 7479.79128356, "T": "2017-12-20T20:15:00", "BV": 6.79353995}, {"O": 0.0009015, "H": 0.000905, "L": 0.0009015, "C": 0.00090161, "V": 3930.99592573, "T": "2017-12-20T20:20:00", "BV": 3.54457258}, {"O": 0.0009016, "H": 0.000902, "L": 0.0009015, "C": 0.0009019, "V": 2516.79197028, "T": "2017-12-20T20:25:00", "BV": 2.26937021}, {"O": 0.0009017, "H": 0.0009017, "L": 0.0009, "C": 0.0009, "V": 2443.1345995, "T": "2017-12-20T20:30:00", "BV": 2.20023603}, {"O": 0.0009, "H": 0.0009, "L": 0.0008949, "C": 0.0008949, "V": 3682.72091813, "T": "2017-12-20T20:35:00", "BV": 3.30518846}, {"O": 0.00089795, "H": 0.00089795, "L": 0.00089492, "C": 0.000896, "V": 1580.47909919, "T": "2017-12-20T20:40:00", "BV": 1.41628919}, {"O": 0.000896, "H": 0.00089999, "L": 0.000894, "C": 0.000894, "V": 3225.73683703, "T": "2017-12-20T20:45:00", "BV": 2.89258242}, {"O": 0.00089602, "H": 0.00089994, "L": 0.00089001, "C": 0.0008969, "V": 1507.20714937, "T": "2017-12-20T20:50:00", "BV": 1.35014374}, {"O": 0.0008969, "H": 0.000899, "L": 0.00089133, "C": 0.00089133, "V": 4446.6683326, "T": "2017-12-20T20:55:00", "BV": 3.99370245}, {"O": 0.00089366, "H": 0.00089404, "L": 0.00088537, "C": 0.00089, "V": 6042.80253893, "T": "2017-12-20T21:00:00", "BV": 5.37075547}, {"O": 0.00089, "H": 0.00089, "L": 0.00088, "C": 0.00088011, "V": 5569.46666831, "T": "2017-12-20T21:05:00", "BV": 4.92017986}, {"O": 0.00088693, "H": 0.00088888, "L": 0.00088011, "C": 0.00088888, "V": 2846.21800992, "T": "2017-12-20T21:10:00", "BV": 2.51319607}, {"O": 0.00088888, "H": 0.00089484, "L": 0.00088231, "C": 0.00088999, "V": 2283.36065379, "T": "2017-12-20T21:15:00", "BV": 2.03178832}, {"O": 0.00089484, "H": 0.00089996, "L": 0.00088134, "C": 0.00089, "V": 3212.40274955, "T": "2017-12-20T21:20:00", "BV": 2.85578211}, {"O": 0.00088999, "H": 0.00089, "L": 0.000882, "C": 0.00088793, "V": 1173.46043762, "T": "2017-12-20T21:25:00", "BV": 1.03983785}, {"O": 0.00088799, "H": 0.00090602, "L": 0.000885, "C": 0.0009, "V": 7061.00486703, "T": "2017-12-20T21:30:00", "BV": 6.32466737}, {"O": 0.00090001, "H": 0.00090711, "L": 0.0009, "C": 0.0009064, "V": 8812.20024549, "T": "2017-12-20T21:35:00", "BV": 7.93962545}, {"O": 0.0009064, "H": 0.0009098, "L": 0.00090001, "C": 0.0009025, "V": 4066.70587424, "T": "2017-12-20T21:40:00", "BV": 3.67179558}, {"O": 0.0009025, "H": 0.00091, "L": 0.0009005, "C": 0.0009011, "V": 11113.80356109, "T": "2017-12-20T21:45:00", "BV": 10.05177002}, {"O": 0.00090112, "H": 0.00090535, "L": 0.0009005, "C": 0.00090126, "V": 6108.93061545, "T": "2017-12-20T21:50:00", "BV": 5.51004523}, {"O": 0.00090127, "H": 0.00091, "L": 0.00090127, "C": 0.000906, "V": 1980.87121252, "T": "2017-12-20T21:55:00", "BV": 1.79394231}, {"O": 0.00090601, "H": 0.00091531, "L": 0.000906, "C": 0.00091517, "V": 4996.06041957, "T": "2017-12-20T22:00:00", "BV": 4.56060565}, {"O": 0.00091225, "H": 0.00091517, "L": 0.00090972, "C": 0.00090992, "V": 5375.59997434, "T": "2017-12-20T22:05:00", "BV": 4.90886915}, {"O": 0.00090992, "H": 0.00091517, "L": 0.00090972, "C": 0.00091483, "V": 7166.57563161, "T": "2017-12-20T22:10:00", "BV": 6.5313769}, {"O": 0.00091483, "H": 0.00091498, "L": 0.00090308, "C": 0.00091467, "V": 3559.19007548, "T": "2017-12-20T22:15:00", "BV": 3.24654263}, {"O": 0.00091467, "H": 0.00091637, "L": 0.00090972, "C": 0.00091637, "V": 6599.04954434, "T": "2017-12-20T22:20:00", "BV": 6.03332381}, {"O": 0.00091637, "H": 0.00091637, "L": 0.00091467, "C": 0.000916, "V": 2821.56623277, "T": "2017-12-20T22:25:00", "BV": 2.58391166}, {"O": 0.000916, "H": 0.000916, "L": 0.00091, "C": 0.00091005, "V": 2901.38797695, "T": "2017-12-20T22:30:00", "BV": 2.65271779}, {"O": 0.00091005, "H": 0.00091466, "L": 0.0008945, "C": 0.0009023, "V": 5751.65462331, "T": "2017-12-20T22:35:00", "BV": 5.20123009}, {"O": 0.00090318, "H": 0.00091272, "L": 0.00090002, "C": 0.00091266, "V": 1296.73659204, "T": "2017-12-20T22:40:00", "BV": 1.17658066}, {"O": 0.00090319, "H": 0.00091266, "L": 0.0009, "C": 0.00091194, "V": 2271.24094859, "T": "2017-12-20T22:45:00", "BV": 2.06494524}, {"O": 0.00091193, "H": 0.00091194, "L": 0.000903, "C": 0.0009074, "V": 2214.40304241, "T": "2017-12-20T22:50:00", "BV": 2.01333564}, {"O": 0.0009119, "H": 0.00091265, "L": 0.0009035, "C": 0.00090501, "V": 3291.28689957, "T": "2017-12-20T22:55:00", "BV": 3.00069843}, {"O": 0.0009074, "H": 0.00090743, "L": 0.00089999, "C": 0.00090743, "V": 4489.15919587, "T": "2017-12-20T23:00:00", "BV": 4.05974072}, {"O": 0.00090743, "H": 0.00091265, "L": 0.00090002, "C": 0.00091265, "V": 2374.81202569, "T": "2017-12-20T23:05:00", "BV": 2.16156524}, {"O": 0.00091265, "H": 0.00091266, "L": 0.00090997, "C": 0.00091142, "V": 3926.04951097, "T": "2017-12-20T23:10:00", "BV": 3.58301464}, {"O": 0.00091142, "H": 0.00091265, "L": 0.00090852, "C": 0.00090901, "V": 2348.99282208, "T": "2017-12-20T23:15:00", "BV": 2.1434007}, {"O": 0.00090905, "H": 0.00091265, "L": 0.00090901, "C": 0.00091265, "V": 1927.12111578, "T": "2017-12-20T23:20:00", "BV": 1.75867429}, {"O": 0.00091261, "H": 0.00092, "L": 0.00091191, "C": 0.000912, "V": 9886.54144631, "T": "2017-12-20T23:25:00", "BV": 9.07366815}, {"O": 0.00092, "H": 0.00092, "L": 0.00091191, "C": 0.00091191, "V": 7984.27066798, "T": "2017-12-20T23:30:00", "BV": 7.33276282}, {"O": 0.00091191, "H": 0.00091672, "L": 0.00091191, "C": 0.00091481, "V": 1416.65773583, "T": "2017-12-20T23:35:00", "BV": 1.29404821}, {"O": 0.000915, "H": 0.00092558, "L": 0.00091481, "C": 0.00092558, "V": 8571.08009511, "T": "2017-12-20T23:40:00", "BV": 7.89965218}, {"O": 0.00092584, "H": 0.00093249, "L": 0.00092254, "C": 0.00092256, "V": 11323.73784041, "T": "2017-12-20T23:45:00", "BV": 10.52491298}, {"O": 0.00093248, "H": 0.00093248, "L": 0.00092, "C": 0.00092507, "V": 3044.78140389, "T": "2017-12-20T23:50:00", "BV": 2.81353978}, {"O": 0.00092506, "H": 0.00092786, "L": 0.00091901, "C": 0.00092786, "V": 2511.12958732, "T": "2017-12-20T23:55:00", "BV": 2.31917123}, {"O": 0.00092786, "H": 0.00093373, "L": 0.00092512, "C": 0.0009327, "V": 8256.83764674, "T": "2017-12-21T00:00:00", "BV": 7.6977696}, {"O": 0.0009325, "H": 0.00093376, "L": 0.00091785, "C": 0.00091786, "V": 3890.7935672, "T": "2017-12-21T00:05:00", "BV": 3.61164806}, {"O": 0.000919, "H": 0.00092609, "L": 0.00091788, "C": 0.00091811, "V": 6587.54326009, "T": "2017-12-21T00:10:00", "BV": 6.06712832}, {"O": 0.0009181, "H": 0.00092397, "L": 0.00091263, "C": 0.00092397, "V": 11188.75743994, "T": "2017-12-21T00:15:00", "BV": 10.24407952}, {"O": 0.00091636, "H": 0.00092434, "L": 0.00091631, "C": 0.00092385, "V": 2745.78853233, "T": "2017-12-21T00:20:00", "BV": 2.52747097}, {"O": 0.000921, "H": 0.00092389, "L": 0.00091601, "C": 0.000921, "V": 3175.42568793, "T": "2017-12-21T00:25:00", "BV": 2.92403645}, {"O": 0.000921, "H": 0.00092389, "L": 0.00091314, "C": 0.00092013, "V": 4834.73762559, "T": "2017-12-21T00:30:00", "BV": 4.4451608}, {"O": 0.0009238, "H": 0.0009238, "L": 0.00091801, "C": 0.0009205, "V": 1032.85519104, "T": "2017-12-21T00:35:00", "BV": 0.95078166}, {"O": 0.00092, "H": 0.00092246, "L": 0.00091785, "C": 0.00092147, "V": 1286.9380452, "T": "2017-12-21T00:40:00", "BV": 1.18311787}, {"O": 0.00091785, "H": 0.00092147, "L": 0.00091657, "C": 0.00092065, "V": 1378.15238457, "T": "2017-12-21T00:45:00", "BV": 1.26712819}, {"O": 0.00092065, "H": 0.00092368, "L": 0.000914, "C": 0.00092, "V": 2882.47315908, "T": "2017-12-21T00:50:00", "BV": 2.64905231}, {"O": 0.0009216, "H": 0.000934, "L": 0.00092, "C": 0.00092081, "V": 5349.72425924, "T": "2017-12-21T00:55:00", "BV": 4.96826653}, {"O": 0.00092081, "H": 0.00092905, "L": 0.00092, "C": 0.0009219, "V": 3609.81194195, "T": "2017-12-21T01:00:00", "BV": 3.33052125}, {"O": 0.0009219, "H": 0.00092846, "L": 0.00092, "C": 0.00092001, "V": 3128.12826865, "T": "2017-12-21T01:05:00", "BV": 2.88376394}, {"O": 0.00092004, "H": 0.00092009, "L": 0.00091703, "C": 0.00091703, "V": 5696.39824743, "T": "2017-12-21T01:10:00", "BV": 5.2403054}, {"O": 0.000915, "H": 0.00091703, "L": 0.00091264, "C": 0.00091355, "V": 5212.5362748, "T": "2017-12-21T01:15:00", "BV": 4.76186678}, {"O": 0.00091265, "H": 0.00092007, "L": 0.00090593, "C": 0.00092007, "V": 4477.5930623, "T": "2017-12-21T01:20:00", "BV": 4.09510673}, {"O": 0.00092195, "H": 0.00094026, "L": 0.00090606, "C": 0.00094, "V": 8218.93338516, "T": "2017-12-21T01:25:00", "BV": 7.66980178}, {"O": 0.00094, "H": 0.00094517, "L": 0.00094, "C": 0.00094517, "V": 11032.77471137, "T": "2017-12-21T01:30:00", "BV": 10.41078957}, {"O": 0.0009452, "H": 0.00094733, "L": 0.0009326, "C": 0.00093365, "V": 6579.75345766, "T": "2017-12-21T01:35:00", "BV": 6.21306642}, {"O": 0.00093365, "H": 0.00094792, "L": 0.00093, "C": 0.00094792, "V": 6204.46651544, "T": "2017-12-21T01:40:00", "BV": 5.84454608}, {"O": 0.00094792, "H": 0.00094998, "L": 0.00094557, "C": 0.00094998, "V": 7894.74377431, "T": "2017-12-21T01:45:00", "BV": 7.4801329}, {"O": 0.00094999, "H": 0.00095202, "L": 0.00094998, "C": 0.00095001, "V": 8427.33992474, "T": "2017-12-21T01:50:00", "BV": 8.00771101}, {"O": 0.00095001, "H": 0.00095415, "L": 0.000948, "C": 0.00094801, "V": 4782.62090401, "T": "2017-12-21T01:55:00", "BV": 4.55332172}, {"O": 0.00095232, "H": 0.00095415, "L": 0.000948, "C": 0.0009525, "V": 3467.72991107, "T": "2017-12-21T02:00:00", "BV": 3.30168617}, {"O": 0.00095231, "H": 0.0009525, "L": 0.0009478, "C": 0.00094805, "V": 2527.40649789, "T": "2017-12-21T02:05:00", "BV": 2.40032553}, {"O": 0.00094755, "H": 0.00094755, "L": 0.0009355, "C": 0.0009355, "V": 7725.44599948, "T": "2017-12-21T02:10:00", "BV": 7.25874488}, {"O": 0.00094127, "H": 0.000942, "L": 0.000935, "C": 0.00093503, "V": 1891.42113814, "T": "2017-12-21T02:15:00", "BV": 1.77507706}, {"O": 0.00093503, "H": 0.00093999, "L": 0.000935, "C": 0.00093997, "V": 4432.2120116, "T": "2017-12-21T02:20:00", "BV": 4.15204341}, {"O": 0.00093929, "H": 0.00093997, "L": 0.000935, "C": 0.00093503, "V": 3368.56482133, "T": "2017-12-21T02:25:00", "BV": 3.15255879}, {"O": 0.00093503, "H": 0.00094, "L": 0.0009338, "C": 0.00093989, "V": 4996.13444198, "T": "2017-12-21T02:30:00", "BV": 4.68015829}, {"O": 0.00093382, "H": 0.00093995, "L": 0.00093333, "C": 0.00093977, "V": 2760.15015487, "T": "2017-12-21T02:35:00", "BV": 2.58284003}, {"O": 0.00093977, "H": 0.00094, "L": 0.00093483, "C": 0.000935, "V": 1542.54347898, "T": "2017-12-21T02:40:00", "BV": 1.44800482}, {"O": 0.00093974, "H": 0.0009405, "L": 0.0009335, "C": 0.0009405, "V": 3978.84715601, "T": "2017-12-21T02:45:00", "BV": 3.73640993}, {"O": 0.00094004, "H": 0.00095895, "L": 0.00094004, "C": 0.00094248, "V": 9832.12757795, "T": "2017-12-21T02:50:00", "BV": 9.31219406}, {"O": 0.00095479, "H": 0.00095479, "L": 0.00094265, "C": 0.00094989, "V": 2116.80378877, "T": "2017-12-21T02:55:00", "BV": 2.01021299}, {"O": 0.00094989, "H": 0.00095383, "L": 0.000946, "C": 0.000947, "V": 3725.34327221, "T": "2017-12-21T03:00:00", "BV": 3.53044108}, {"O": 0.000947, "H": 0.00095, "L": 0.00094699, "C": 0.00094845, "V": 3416.08215476, "T": "2017-12-21T03:05:00", "BV": 3.24009667}, {"O": 0.00094939, "H": 0.00094939, "L": 0.00094699, "C": 0.00094699, "V": 4617.11619033, "T": "2017-12-21T03:10:00", "BV": 4.37273473}, {"O": 0.00094699, "H": 0.00094808, "L": 0.00094247, "C": 0.00094247, "V": 2950.20760809, "T": "2017-12-21T03:15:00", "BV": 2.78716452}, {"O": 0.00094265, "H": 0.00094265, "L": 0.00093927, "C": 0.00093927, "V": 2551.04103403, "T": "2017-12-21T03:20:00", "BV": 2.40162404}, {"O": 0.00093927, "H": 0.000942, "L": 0.000933, "C": 0.000942, "V": 3320.92854568, "T": "2017-12-21T03:25:00", "BV": 3.10226963}, {"O": 0.00093807, "H": 0.00094266, "L": 0.00093807, "C": 0.00094265, "V": 934.58296923, "T": "2017-12-21T03:30:00", "BV": 0.88026189}, {"O": 0.00094031, "H": 0.00094265, "L": 0.00094008, "C": 0.00094031, "V": 3285.62687521, "T": "2017-12-21T03:35:00", "BV": 3.09163531}, {"O": 0.00094031, "H": 0.00094262, "L": 0.00093681, "C": 0.00093681, "V": 3896.01902429, "T": "2017-12-21T03:40:00", "BV": 3.66405188}, {"O": 0.00093681, "H": 0.00095, "L": 0.0009334, "C": 0.00093503, "V": 6409.75294808, "T": "2017-12-21T03:45:00", "BV": 6.01471159}, {"O": 0.00093503, "H": 0.00094173, "L": 0.00093433, "C": 0.00093798, "V": 4521.51455795, "T": "2017-12-21T03:50:00", "BV": 4.23559211}, {"O": 0.00093798, "H": 0.00093804, "L": 0.00093442, "C": 0.00093442, "V": 3372.3981612, "T": "2017-12-21T03:55:00", "BV": 3.15598755}, {"O": 0.00093442, "H": 0.00093442, "L": 0.000915, "C": 0.000924, "V": 8521.91289651, "T": "2017-12-21T04:00:00", "BV": 7.89103504}, {"O": 0.000924, "H": 0.00092897, "L": 0.000916, "C": 0.00092897, "V": 4085.77568997, "T": "2017-12-21T04:05:00", "BV": 3.7748258}, {"O": 0.0009239, "H": 0.00095, "L": 0.0009239, "C": 0.00092901, "V": 9272.75250465, "T": "2017-12-21T04:10:00", "BV": 8.73796399}, {"O": 0.00092903, "H": 0.0009378, "L": 0.00092902, "C": 0.00093011, "V": 5448.19179178, "T": "2017-12-21T04:15:00", "BV": 5.07553722}, {"O": 0.00093012, "H": 0.000934, "L": 0.00093001, "C": 0.000934, "V": 6039.97853678, "T": "2017-12-21T04:20:00", "BV": 5.62208993}, {"O": 0.00093102, "H": 0.000934, "L": 0.00093, "C": 0.00093, "V": 3418.71944225, "T": "2017-12-21T04:25:00", "BV": 3.18122061}, {"O": 0.00092954, "H": 0.00093, "L": 0.0009291, "C": 0.00092945, "V": 1689.46885752, "T": "2017-12-21T04:30:00", "BV": 1.57041717}, {"O": 0.00092932, "H": 0.00092945, "L": 0.000916, "C": 0.000916, "V": 7841.60997589, "T": "2017-12-21T04:35:00", "BV": 7.21010672}, {"O": 0.00092465, "H": 0.0009295, "L": 0.00091605, "C": 0.00092928, "V": 4943.63155686, "T": "2017-12-21T04:40:00", "BV": 4.57078713}, {"O": 0.00092928, "H": 0.00092928, "L": 0.00091689, "C": 0.00091701, "V": 3324.51429325, "T": "2017-12-21T04:45:00", "BV": 3.05050198}, {"O": 0.00091701, "H": 0.0009295, "L": 0.00091689, "C": 0.00092208, "V": 1730.64368975, "T": "2017-12-21T04:50:00", "BV": 1.59058425}, {"O": 0.00092208, "H": 0.00092412, "L": 0.0009178, "C": 0.00092412, "V": 3610.52629294, "T": "2017-12-21T04:55:00", "BV": 3.32282481}, {"O": 0.00092412, "H": 0.0009295, "L": 0.00091705, "C": 0.00092179, "V": 3189.07381536, "T": "2017-12-21T05:00:00", "BV": 2.94146368}, {"O": 0.00092179, "H": 0.00092179, "L": 0.00091542, "C": 0.00092176, "V": 3822.95253215, "T": "2017-12-21T05:05:00", "BV": 3.50595178}, {"O": 0.00092175, "H": 0.00092175, "L": 0.00091373, "C": 0.00091374, "V": 6078.4136963, "T": "2017-12-21T05:10:00", "BV": 5.56300947}, {"O": 0.00091375, "H": 0.00092399, "L": 0.00091375, "C": 0.00092398, "V": 4935.97667225, "T": "2017-12-21T05:15:00", "BV": 4.5532119}, {"O": 0.00092201, "H": 0.000924, "L": 0.00091899, "C": 0.00091906, "V": 3168.29056404, "T": "2017-12-21T05:20:00", "BV": 2.91991278}, {"O": 0.00091906, "H": 0.00092327, "L": 0.00091905, "C": 0.00092327, "V": 972.34019693, "T": "2017-12-21T05:25:00", "BV": 0.89554825}, {"O": 0.00092327, "H": 0.000924, "L": 0.00091993, "C": 0.000924, "V": 1678.43288951, "T": "2017-12-21T05:30:00", "BV": 1.5501086}, {"O": 0.00092397, "H": 0.00092412, "L": 0.0009075, "C": 0.00092403, "V": 5046.96937916, "T": "2017-12-21T05:35:00", "BV": 4.63881836}, {"O": 0.00092144, "H": 0.00092412, "L": 0.00092144, "C": 0.00092412, "V": 3253.30220084, "T": "2017-12-21T05:40:00", "BV": 3.00222232}, {"O": 0.0009241, "H": 0.00092412, "L": 0.00091903, "C": 0.00091971, "V": 1739.34047141, "T": "2017-12-21T05:45:00", "BV": 1.60249947}, {"O": 0.00091971, "H": 0.00092, "L": 0.0009197, "C": 0.0009197, "V": 2165.81969928, "T": "2017-12-21T05:50:00", "BV": 1.99236237}, {"O": 0.00091971, "H": 0.00092, "L": 0.00091903, "C": 0.00091903, "V": 2853.72858248, "T": "2017-12-21T05:55:00", "BV": 2.62502431}, {"O": 0.00092, "H": 0.00092144, "L": 0.000919, "C": 0.00092, "V": 1266.85527912, "T": "2017-12-21T06:00:00", "BV": 1.16591325}, {"O": 0.00092, "H": 0.00092434, "L": 0.00091909, "C": 0.00092434, "V": 3786.4241916, "T": "2017-12-21T06:05:00", "BV": 3.49168462}, {"O": 0.00092412, "H": 0.000931, "L": 0.00092412, "C": 0.000931, "V": 7027.16055121, "T": "2017-12-21T06:10:00", "BV": 6.50676157}, {"O": 0.0009299, "H": 0.00093255, "L": 0.00092743, "C": 0.00092745, "V": 3934.37270289, "T": "2017-12-21T06:15:00", "BV": 3.65359432}, {"O": 0.00092743, "H": 0.00092999, "L": 0.000925, "C": 0.000926, "V": 1199.06839612, "T": "2017-12-21T06:20:00", "BV": 1.11143423}, {"O": 0.000926, "H": 0.00093138, "L": 0.00091904, "C": 0.00092461, "V": 5146.66445701, "T": "2017-12-21T06:25:00", "BV": 4.76098236}, {"O": 0.00092766, "H": 0.00092937, "L": 0.00092461, "C": 0.0009288, "V": 3133.00558225, "T": "2017-12-21T06:30:00", "BV": 2.90491886}, {"O": 0.0009265, "H": 0.00092904, "L": 0.000921, "C": 0.000921, "V": 3629.62366682, "T": "2017-12-21T06:35:00", "BV": 3.3629397}, {"O": 0.0009246, "H": 0.00092862, "L": 0.00091987, "C": 0.00092494, "V": 2986.58734007, "T": "2017-12-21T06:40:00", "BV": 2.7573171}, {"O": 0.00092479, "H": 0.00092479, "L": 0.0009182, "C": 0.0009182, "V": 3000.00496538, "T": "2017-12-21T06:45:00", "BV": 2.7609142}, {"O": 0.0009182, "H": 0.0009237, "L": 0.00091682, "C": 0.00092359, "V": 2575.02435775, "T": "2017-12-21T06:50:00", "BV": 2.3692321}, {"O": 0.00092358, "H": 0.000928, "L": 0.00091682, "C": 0.00092742, "V": 1640.27407479, "T": "2017-12-21T06:55:00", "BV": 1.51471134}, {"O": 0.00092736, "H": 0.00092752, "L": 0.000922, "C": 0.00092521, "V": 3555.97515778, "T": "2017-12-21T07:00:00", "BV": 3.29324912}, {"O": 0.00092521, "H": 0.0009275, "L": 0.00092, "C": 0.00092004, "V": 9812.2983477, "T": "2017-12-21T07:05:00", "BV": 9.04006078}, {"O": 0.00092004, "H": 0.000928, "L": 0.00092, "C": 0.000928, "V": 6250.19076651, "T": "2017-12-21T07:10:00", "BV": 5.76767034}, {"O": 0.00092838, "H": 0.000949, "L": 0.000928, "C": 0.00093386, "V": 17825.25089788, "T": "2017-12-21T07:15:00", "BV": 16.75958157}, {"O": 0.00093001, "H": 0.00093496, "L": 0.00093, "C": 0.00093412, "V": 6111.73495846, "T": "2017-12-21T07:20:00", "BV": 5.69825866}, {"O": 0.00093412, "H": 0.00093479, "L": 0.00092449, "C": 0.00093, "V": 2848.24337418, "T": "2017-12-21T07:25:00", "BV": 2.65131959}, {"O": 0.00092998, "H": 0.00092999, "L": 0.00092446, "C": 0.00092501, "V": 6230.51081694, "T": "2017-12-21T07:30:00", "BV": 5.77290179}, {"O": 0.00092501, "H": 0.00092898, "L": 0.00092446, "C": 0.00092501, "V": 3825.37139573, "T": "2017-12-21T07:35:00", "BV": 3.54230377}, {"O": 0.00092501, "H": 0.00093, "L": 0.00092446, "C": 0.0009289, "V": 4920.89916395, "T": "2017-12-21T07:40:00", "BV": 4.56378785}, {"O": 0.00092891, "H": 0.00094298, "L": 0.0009282, "C": 0.00093948, "V": 3603.88635928, "T": "2017-12-21T07:45:00", "BV": 3.36973976}, {"O": 0.00093948, "H": 0.00094084, "L": 0.0009353, "C": 0.00093948, "V": 2668.16937334, "T": "2017-12-21T07:50:00", "BV": 2.50409113}, {"O": 0.00093948, "H": 0.00095909, "L": 0.00093948, "C": 0.000959, "V": 24269.53741675, "T": "2017-12-21T07:55:00", "BV": 23.04636437}, {"O": 0.000959, "H": 0.0009661, "L": 0.00094903, "C": 0.00095211, "V": 18399.53818498, "T": "2017-12-21T08:00:00", "BV": 17.68951291}, {"O": 0.00095211, "H": 0.00095986, "L": 0.0009511, "C": 0.00095221, "V": 3868.16433215, "T": "2017-12-21T08:05:00", "BV": 3.686645}, {"O": 0.00095221, "H": 0.00096331, "L": 0.000951, "C": 0.00096331, "V": 4345.47253563, "T": "2017-12-21T08:10:00", "BV": 4.16158654}, {"O": 0.00096398, "H": 0.0009665, "L": 0.00095006, "C": 0.00095622, "V": 7314.94293846, "T": "2017-12-21T08:15:00", "BV": 6.99626349}, {"O": 0.00095622, "H": 0.000965, "L": 0.00095204, "C": 0.00096122, "V": 18869.58987674, "T": "2017-12-21T08:20:00", "BV": 18.11836329}, {"O": 0.00096122, "H": 0.000968, "L": 0.00095255, "C": 0.00095303, "V": 5829.67935611, "T": "2017-12-21T08:25:00", "BV": 5.60495886}, {"O": 0.00095304, "H": 0.00096, "L": 0.00094085, "C": 0.00094301, "V": 9511.03883508, "T": "2017-12-21T08:30:00", "BV": 8.99914798}, {"O": 0.0009451, "H": 0.00095048, "L": 0.000932, "C": 0.00094, "V": 8781.67916952, "T": "2017-12-21T08:35:00", "BV": 8.26603155}, {"O": 0.00094301, "H": 0.00095, "L": 0.00094, "C": 0.00094702, "V": 9215.47765308, "T": "2017-12-21T08:40:00", "BV": 8.71123922}, {"O": 0.00094302, "H": 0.00094792, "L": 0.00094, "C": 0.00094697, "V": 3845.70615582, "T": "2017-12-21T08:45:00", "BV": 3.6366893}, {"O": 0.000948, "H": 0.00095724, "L": 0.00094791, "C": 0.00095588, "V": 3659.09360495, "T": "2017-12-21T08:50:00", "BV": 3.48030455}, {"O": 0.00095585, "H": 0.00096396, "L": 0.00095001, "C": 0.00095729, "V": 1411.71233409, "T": "2017-12-21T08:55:00", "BV": 1.35177215}, {"O": 0.00095729, "H": 0.00095975, "L": 0.00095589, "C": 0.00095797, "V": 2833.30357534, "T": "2017-12-21T09:00:00", "BV": 2.71548999}, {"O": 0.00095591, "H": 0.00095892, "L": 0.00095512, "C": 0.00095557, "V": 4315.7455277, "T": "2017-12-21T09:05:00", "BV": 4.12611375}, {"O": 0.00095557, "H": 0.00095975, "L": 0.00095003, "C": 0.000959, "V": 2812.28547964, "T": "2017-12-21T09:10:00", "BV": 2.68758555}, {"O": 0.00095899, "H": 0.00096396, "L": 0.00095899, "C": 0.00096326, "V": 6123.68384063, "T": "2017-12-21T09:15:00", "BV": 5.87753818}, {"O": 0.00096326, "H": 0.00096327, "L": 0.00095, "C": 0.00095, "V": 4811.15006085, "T": "2017-12-21T09:20:00", "BV": 4.60129864}, {"O": 0.00095, "H": 0.000956, "L": 0.00094643, "C": 0.00095493, "V": 3227.11211569, "T": "2017-12-21T09:25:00", "BV": 3.06699807}, {"O": 0.00094998, "H": 0.00096, "L": 0.00094974, "C": 0.000953, "V": 2949.0326482, "T": "2017-12-21T09:30:00", "BV": 2.80829374}, {"O": 0.00095598, "H": 0.0009674, "L": 0.00095302, "C": 0.00096536, "V": 3664.38974531, "T": "2017-12-21T09:35:00", "BV": 3.53316994}, {"O": 0.00096536, "H": 0.0009672, "L": 0.0009582, "C": 0.000967, "V": 982.37905363, "T": "2017-12-21T09:40:00", "BV": 0.94556823}, {"O": 0.00096463, "H": 0.000968, "L": 0.000962, "C": 0.000968, "V": 1915.7246996, "T": "2017-12-21T09:45:00", "BV": 1.8502225}, {"O": 0.00096489, "H": 0.0009689, "L": 0.00095707, "C": 0.00096751, "V": 3446.91960904, "T": "2017-12-21T09:50:00", "BV": 3.33118432}, {"O": 0.00096518, "H": 0.00097, "L": 0.000962, "C": 0.00097, "V": 6954.94053505, "T": "2017-12-21T09:55:00", "BV": 6.73576488}, {"O": 0.00096999, "H": 0.00097, "L": 0.00096, "C": 0.00096798, "V": 4691.40605759, "T": "2017-12-21T10:00:00", "BV": 4.52286399}, {"O": 0.00096798, "H": 0.000968, "L": 0.00096102, "C": 0.000967, "V": 3590.92295876, "T": "2017-12-21T10:05:00", "BV": 3.46321295}, {"O": 0.000967, "H": 0.00097, "L": 0.0009645, "C": 0.00097, "V": 5807.88852755, "T": "2017-12-21T10:10:00", "BV": 5.62306176}, {"O": 0.00097, "H": 0.00097001, "L": 0.000967, "C": 0.000967, "V": 5160.23135124, "T": "2017-12-21T10:15:00", "BV": 4.99819637}, {"O": 0.000967, "H": 0.00097, "L": 0.00096233, "C": 0.00096891, "V": 3482.99169345, "T": "2017-12-21T10:20:00", "BV": 3.36462109}, {"O": 0.00096891, "H": 0.00096891, "L": 0.00096233, "C": 0.000963, "V": 1869.91329713, "T": "2017-12-21T10:25:00", "BV": 1.80346394}, {"O": 0.00096781, "H": 0.000968, "L": 0.000963, "C": 0.000966, "V": 844.25057147, "T": "2017-12-21T10:30:00", "BV": 0.81684497}, {"O": 0.000966, "H": 0.00096699, "L": 0.0009619, "C": 0.000962, "V": 2643.31392645, "T": "2017-12-21T10:35:00", "BV": 2.54776733}, {"O": 0.000962, "H": 0.000962, "L": 0.000955, "C": 0.00095675, "V": 4043.62670738, "T": "2017-12-21T10:40:00", "BV": 3.87865212}, {"O": 0.00095675, "H": 0.00096, "L": 0.000953, "C": 0.00095871, "V": 4112.10555344, "T": "2017-12-21T10:45:00", "BV": 3.93827801}, {"O": 0.00095999, "H": 0.0009619, "L": 0.00095242, "C": 0.0009619, "V": 3442.41605423, "T": "2017-12-21T10:50:00", "BV": 3.30570716}, {"O": 0.0009619, "H": 0.000975, "L": 0.000961, "C": 0.00097295, "V": 8770.90357886, "T": "2017-12-21T10:55:00", "BV": 8.49186448}, {"O": 0.000973, "H": 0.00097677, "L": 0.0009619, "C": 0.00096601, "V": 3148.1456572, "T": "2017-12-21T11:00:00", "BV": 3.06450071}, {"O": 0.00096676, "H": 0.00096807, "L": 0.00095566, "C": 0.00096603, "V": 1707.37692909, "T": "2017-12-21T11:05:00", "BV": 1.64264828}, {"O": 0.00096603, "H": 0.00096807, "L": 0.00096107, "C": 0.00096807, "V": 1849.4442121, "T": "2017-12-21T11:10:00", "BV": 1.78871197}, {"O": 0.00096807, "H": 0.00096905, "L": 0.00096505, "C": 0.00096642, "V": 1692.67605197, "T": "2017-12-21T11:15:00", "BV": 1.63725316}, {"O": 0.00096642, "H": 0.00096904, "L": 0.00096506, "C": 0.00096506, "V": 3522.55024217, "T": "2017-12-21T11:20:00", "BV": 3.40618415}, {"O": 0.00096507, "H": 0.000978, "L": 0.00096506, "C": 0.00097799, "V": 4705.72842857, "T": "2017-12-21T11:25:00", "BV": 4.58036969}, {"O": 0.00097799, "H": 0.00097836, "L": 0.00097, "C": 0.00097836, "V": 3872.98473932, "T": "2017-12-21T11:30:00", "BV": 3.78466656}, {"O": 0.00097836, "H": 0.00097837, "L": 0.00097225, "C": 0.00097779, "V": 2491.33078217, "T": "2017-12-21T11:35:00", "BV": 2.43576122}, {"O": 0.00097779, "H": 0.00097836, "L": 0.00097591, "C": 0.00097779, "V": 2141.84244856, "T": "2017-12-21T11:40:00", "BV": 2.0944345}, {"O": 0.00097591, "H": 0.00097779, "L": 0.00097225, "C": 0.000975, "V": 3612.05613287, "T": "2017-12-21T11:45:00", "BV": 3.51592661}, {"O": 0.000975, "H": 0.00097996, "L": 0.0009725, "C": 0.00097996, "V": 15546.3740066, "T": "2017-12-21T11:50:00", "BV": 15.17925516}, {"O": 0.00097996, "H": 0.000985, "L": 0.000979, "C": 0.0009825, "V": 16564.35067467, "T": "2017-12-21T11:55:00", "BV": 16.24570745}, {"O": 0.00098256, "H": 0.000989, "L": 0.00098102, "C": 0.00098117, "V": 13631.59766797, "T": "2017-12-21T12:00:00", "BV": 13.43520005}, {"O": 0.000985, "H": 0.000985, "L": 0.000979, "C": 0.00098396, "V": 4669.1176597, "T": "2017-12-21T12:05:00", "BV": 4.58864974}, {"O": 0.00098396, "H": 0.00098934, "L": 0.0009825, "C": 0.00098934, "V": 4840.71922213, "T": "2017-12-21T12:10:00", "BV": 4.78081042}, {"O": 0.0009889, "H": 0.00099738, "L": 0.00098888, "C": 0.00099738, "V": 18179.52850107, "T": "2017-12-21T12:15:00", "BV": 18.04561588}, {"O": 0.00099738, "H": 0.001, "L": 0.00098888, "C": 0.000993, "V": 37347.5257653, "T": "2017-12-21T12:20:00", "BV": 37.30621779}, {"O": 0.000993, "H": 0.000993, "L": 0.00098886, "C": 0.00098887, "V": 4690.60491349, "T": "2017-12-21T12:25:00", "BV": 4.64891709}, {"O": 0.00098886, "H": 0.00099355, "L": 0.00098837, "C": 0.00099355, "V": 3353.58169493, "T": "2017-12-21T12:30:00", "BV": 3.32241514}, {"O": 0.0009936, "H": 0.00099898, "L": 0.00098887, "C": 0.00098892, "V": 4295.98941698, "T": "2017-12-21T12:35:00", "BV": 4.26656051}, {"O": 0.00098892, "H": 0.00099488, "L": 0.00098801, "C": 0.00099, "V": 5448.26181777, "T": "2017-12-21T12:40:00", "BV": 5.38882068}, {"O": 0.00099, "H": 0.00099001, "L": 0.000988, "C": 0.00098893, "V": 3674.09159207, "T": "2017-12-21T12:45:00", "BV": 3.63408073}, {"O": 0.00098893, "H": 0.0009945, "L": 0.000988, "C": 0.00099396, "V": 8615.54062775, "T": "2017-12-21T12:50:00", "BV": 8.53130732}, {"O": 0.00099394, "H": 0.00099889, "L": 0.0009898, "C": 0.0009945, "V": 15063.93771686, "T": "2017-12-21T12:55:00", "BV": 14.99985185}, {"O": 0.00099889, "H": 0.001, "L": 0.00099299, "C": 0.00099902, "V": 13636.23726975, "T": "2017-12-21T13:00:00", "BV": 13.61633714}, {"O": 0.00099902, "H": 0.001, "L": 0.00099334, "C": 0.00099998, "V": 10217.28842771, "T": "2017-12-21T13:05:00", "BV": 10.20978102}, {"O": 0.00099999, "H": 0.00099999, "L": 0.00099334, "C": 0.00099485, "V": 5618.32089603, "T": "2017-12-21T13:10:00", "BV": 5.61402526}, {"O": 0.0009955, "H": 0.00099997, "L": 0.00099, "C": 0.00099, "V": 7291.47736215, "T": "2017-12-21T13:15:00", "BV": 7.24385862}, {"O": 0.0009948, "H": 0.00099486, "L": 0.00099, "C": 0.00099478, "V": 9430.66023399, "T": "2017-12-21T13:20:00", "BV": 9.35693941}, {"O": 0.0009941, "H": 0.00099999, "L": 0.00099409, "C": 0.00099984, "V": 7179.42935642, "T": "2017-12-21T13:25:00", "BV": 7.16413988}, {"O": 0.00099987, "H": 0.001, "L": 0.0009996, "C": 0.0009996, "V": 8390.7209176, "T": "2017-12-21T13:30:00", "BV": 8.39037958}, {"O": 0.0009996, "H": 0.00099997, "L": 0.0009996, "C": 0.0009996, "V": 10105.28805797, "T": "2017-12-21T13:35:00", "BV": 10.10354056}, {"O": 0.0009996, "H": 0.00099975, "L": 0.000995, "C": 0.00099912, "V": 4881.06999628, "T": "2017-12-21T13:40:00", "BV": 4.86815006}, {"O": 0.00099905, "H": 0.00099912, "L": 0.00099336, "C": 0.00099337, "V": 15764.07846703, "T": "2017-12-21T13:45:00", "BV": 15.70936681}, {"O": 0.00099336, "H": 0.00099478, "L": 0.000988, "C": 0.00098801, "V": 15167.72409176, "T": "2017-12-21T13:50:00", "BV": 15.02345789}, {"O": 0.00098801, "H": 0.00098801, "L": 0.00096835, "C": 0.00097095, "V": 20712.43521303, "T": "2017-12-21T13:55:00", "BV": 20.25190089}, {"O": 0.00097095, "H": 0.00098, "L": 0.000967, "C": 0.00097496, "V": 9391.0973736, "T": "2017-12-21T14:00:00", "BV": 9.11546157}, {"O": 0.00097497, "H": 0.00097979, "L": 0.000951, "C": 0.00097385, "V": 18047.8647174, "T": "2017-12-21T14:05:00", "BV": 17.39501881}, {"O": 0.00097, "H": 0.0009788, "L": 0.000951, "C": 0.0009788, "V": 8217.36454026, "T": "2017-12-21T14:10:00", "BV": 7.93435328}, {"O": 0.00097977, "H": 0.00098366, "L": 0.0009695, "C": 0.0009699, "V": 6639.92733971, "T": "2017-12-21T14:15:00", "BV": 6.49969633}, {"O": 0.0009699, "H": 0.00097997, "L": 0.000955, "C": 0.00097, "V": 7160.25978738, "T": "2017-12-21T14:20:00", "BV": 6.93464164}, {"O": 0.00097001, "H": 0.00097659, "L": 0.00096942, "C": 0.00097, "V": 4098.10675397, "T": "2017-12-21T14:25:00", "BV": 3.9785027}, {"O": 0.00097008, "H": 0.00097659, "L": 0.00097, "C": 0.00097496, "V": 3427.48052128, "T": "2017-12-21T14:30:00", "BV": 3.33354278}, {"O": 0.00097496, "H": 0.00097999, "L": 0.0009749, "C": 0.00097796, "V": 5140.73284301, "T": "2017-12-21T14:35:00", "BV": 5.017668}, {"O": 0.000979, "H": 0.00097999, "L": 0.0009535, "C": 0.0009675, "V": 5225.95744513, "T": "2017-12-21T14:40:00", "BV": 5.07726035}, {"O": 0.00096934, "H": 0.00097384, "L": 0.00096129, "C": 0.00097369, "V": 4033.712031, "T": "2017-12-21T14:45:00", "BV": 3.90145083}, {"O": 0.00097059, "H": 0.00097368, "L": 0.000965, "C": 0.00096502, "V": 6988.1358735, "T": "2017-12-21T14:50:00", "BV": 6.77647108}, {"O": 0.00096502, "H": 0.00097, "L": 0.00095103, "C": 0.00095923, "V": 6205.85036308, "T": "2017-12-21T14:55:00", "BV": 5.95325235}, {"O": 0.00095923, "H": 0.0009655, "L": 0.00093361, "C": 0.00093517, "V": 16988.45521835, "T": "2017-12-21T15:00:00", "BV": 16.09465249}, {"O": 0.00093517, "H": 0.00093517, "L": 0.00092502, "C": 0.00093177, "V": 26091.5339737, "T": "2017-12-21T15:05:00", "BV": 24.26545637}, {"O": 0.00093517, "H": 0.00094006, "L": 0.00092938, "C": 0.00093, "V": 22841.1586448, "T": "2017-12-21T15:10:00", "BV": 21.27836672}, {"O": 0.00093, "H": 0.00093478, "L": 0.00092493, "C": 0.00092681, "V": 11403.43526545, "T": "2017-12-21T15:15:00", "BV": 10.58353556}, {"O": 0.00092995, "H": 0.00093003, "L": 0.000917, "C": 0.00093002, "V": 13908.62582934, "T": "2017-12-21T15:20:00", "BV": 12.86678756}, {"O": 0.00093002, "H": 0.000957, "L": 0.00093002, "C": 0.000957, "V": 8581.92505761, "T": "2017-12-21T15:25:00", "BV": 8.06404704}, {"O": 0.00095762, "H": 0.00095958, "L": 0.00093094, "C": 0.00093477, "V": 9095.4487011, "T": "2017-12-21T15:30:00", "BV": 8.61813799}, {"O": 0.00093477, "H": 0.000945, "L": 0.00092258, "C": 0.00094006, "V": 11891.26252642, "T": "2017-12-21T15:35:00", "BV": 11.11053211}, {"O": 0.00094449, "H": 0.00094449, "L": 0.000928, "C": 0.0009315, "V": 4955.89652313, "T": "2017-12-21T15:40:00", "BV": 4.61754393}, {"O": 0.00093001, "H": 0.00093996, "L": 0.00092822, "C": 0.00093251, "V": 7820.28603804, "T": "2017-12-21T15:45:00", "BV": 7.29274738}, {"O": 0.00093251, "H": 0.00093699, "L": 0.0009059, "C": 0.00090916, "V": 14434.89353868, "T": "2017-12-21T15:50:00", "BV": 13.2499617}, {"O": 0.00090916, "H": 0.00093765, "L": 0.00090751, "C": 0.00092797, "V": 9590.09345351, "T": "2017-12-21T15:55:00", "BV": 8.82468352}, {"O": 0.00092797, "H": 0.00093663, "L": 0.00092, "C": 0.0009348, "V": 4832.45432235, "T": "2017-12-21T16:00:00", "BV": 4.47222031}, {"O": 0.00092498, "H": 0.00093185, "L": 0.0009195, "C": 0.0009195, "V": 4449.43206885, "T": "2017-12-21T16:05:00", "BV": 4.09734189}, {"O": 0.00092996, "H": 0.00092998, "L": 0.00090997, "C": 0.00092023, "V": 5772.48045187, "T": "2017-12-21T16:10:00", "BV": 5.29099345}, {"O": 0.00092435, "H": 0.00094288, "L": 0.00092023, "C": 0.00093, "V": 9479.12866281, "T": "2017-12-21T16:15:00", "BV": 8.8364558}, {"O": 0.00093001, "H": 0.00095762, "L": 0.00092117, "C": 0.00094995, "V": 10031.76462594, "T": "2017-12-21T16:20:00", "BV": 9.43091608}, {"O": 0.00094995, "H": 0.00096723, "L": 0.000945, "C": 0.00095488, "V": 9521.8921645, "T": "2017-12-21T16:25:00", "BV": 9.10973814}, {"O": 0.0009548, "H": 0.00096749, "L": 0.00094019, "C": 0.00094024, "V": 7671.34164355, "T": "2017-12-21T16:30:00", "BV": 7.30558489}, {"O": 0.00095241, "H": 0.00096747, "L": 0.00094601, "C": 0.00095491, "V": 5793.96816349, "T": "2017-12-21T16:35:00", "BV": 5.51211112}, {"O": 0.00095491, "H": 0.00096542, "L": 0.00094608, "C": 0.00095981, "V": 4471.21323659, "T": "2017-12-21T16:40:00", "BV": 4.27540882}, {"O": 0.00095981, "H": 0.000971, "L": 0.00094725, "C": 0.00095603, "V": 9477.08862054, "T": "2017-12-21T16:45:00", "BV": 9.08975501}, {"O": 0.0009674, "H": 0.00097263, "L": 0.00095603, "C": 0.00096075, "V": 4298.15740176, "T": "2017-12-21T16:50:00", "BV": 4.16971724}, {"O": 0.00096075, "H": 0.00097854, "L": 0.00096075, "C": 0.00097853, "V": 8813.74459073, "T": "2017-12-21T16:55:00", "BV": 8.58312152}, {"O": 0.00097854, "H": 0.00098648, "L": 0.00097512, "C": 0.00097802, "V": 5303.47614392, "T": "2017-12-21T17:00:00", "BV": 5.19087871}, {"O": 0.00097821, "H": 0.00098799, "L": 0.00096101, "C": 0.00096203, "V": 5930.09396419, "T": "2017-12-21T17:05:00", "BV": 5.81071201}, {"O": 0.000978, "H": 0.00098351, "L": 0.00096712, "C": 0.00097148, "V": 2296.89205965, "T": "2017-12-21T17:10:00", "BV": 2.24455009}, {"O": 0.000972, "H": 0.00098207, "L": 0.000972, "C": 0.00097894, "V": 2378.93298508, "T": "2017-12-21T17:15:00", "BV": 2.32712986}, {"O": 0.00097875, "H": 0.000982, "L": 0.000973, "C": 0.000981, "V": 2091.85972127, "T": "2017-12-21T17:20:00", "BV": 2.04695441}, {"O": 0.000981, "H": 0.00098799, "L": 0.000981, "C": 0.0009862, "V": 5966.07911911, "T": "2017-12-21T17:25:00", "BV": 5.86928019}, {"O": 0.0009862, "H": 0.00098798, "L": 0.00097777, "C": 0.00098798, "V": 4734.13107218, "T": "2017-12-21T17:30:00", "BV": 4.65462857}, {"O": 0.000985, "H": 0.00098797, "L": 0.00096075, "C": 0.00097821, "V": 4263.8016236, "T": "2017-12-21T17:35:00", "BV": 4.16386087}, {"O": 0.0009743, "H": 0.00098, "L": 0.00096166, "C": 0.00097999, "V": 6541.82228653, "T": "2017-12-21T17:40:00", "BV": 6.35953007}, {"O": 0.00097999, "H": 0.00098307, "L": 0.00097075, "C": 0.00097501, "V": 5031.26941955, "T": "2017-12-21T17:45:00", "BV": 4.91959734}, {"O": 0.00097507, "H": 0.000978, "L": 0.00097, "C": 0.0009739, "V": 4338.54094923, "T": "2017-12-21T17:50:00", "BV": 4.22394661}, {"O": 0.000972, "H": 0.000972, "L": 0.00096781, "C": 0.00096781, "V": 3320.58312902, "T": "2017-12-21T17:55:00", "BV": 3.22096822}, {"O": 0.00096699, "H": 0.00096761, "L": 0.00096599, "C": 0.000966, "V": 1493.95799172, "T": "2017-12-21T18:00:00", "BV": 1.44447779}, {"O": 0.000966, "H": 0.00096761, "L": 0.000963, "C": 0.0009651, "V": 1549.83028112, "T": "2017-12-21T18:05:00", "BV": 1.49699108}, {"O": 0.00096761, "H": 0.00097397, "L": 0.000963, "C": 0.00096356, "V": 3881.48360744, "T": "2017-12-21T18:10:00", "BV": 3.74695427}, {"O": 0.00096356, "H": 0.0009681, "L": 0.0009625, "C": 0.00096808, "V": 3720.65232723, "T": "2017-12-21T18:15:00", "BV": 3.58444425}, {"O": 0.00096808, "H": 0.00097367, "L": 0.00096808, "C": 0.00096901, "V": 1015.67629945, "T": "2017-12-21T18:20:00", "BV": 0.98382145}, {"O": 0.00096902, "H": 0.00097364, "L": 0.00096902, "C": 0.00097, "V": 1098.54335842, "T": "2017-12-21T18:25:00", "BV": 1.06491774}, {"O": 0.00097, "H": 0.00097298, "L": 0.00096905, "C": 0.00097, "V": 3046.70465776, "T": "2017-12-21T18:30:00", "BV": 2.954183}, {"O": 0.00097, "H": 0.00097, "L": 0.00096038, "C": 0.00097, "V": 3120.29873279, "T": "2017-12-21T18:35:00", "BV": 3.01381214}, {"O": 0.00097, "H": 0.00097, "L": 0.00096039, "C": 0.00096994, "V": 2053.89948573, "T": "2017-12-21T18:40:00", "BV": 1.98053307}, {"O": 0.00096989, "H": 0.00097, "L": 0.00096989, "C": 0.00097, "V": 1230.15481156, "T": "2017-12-21T18:45:00", "BV": 1.19320804}, {"O": 0.00096994, "H": 0.00097, "L": 0.00096749, "C": 0.00096749, "V": 793.73961217, "T": "2017-12-21T18:50:00", "BV": 0.76979138}, {"O": 0.00096654, "H": 0.00096654, "L": 0.000962, "C": 0.000965, "V": 2109.91446298, "T": "2017-12-21T18:55:00", "BV": 2.03421542}, {"O": 0.000965, "H": 0.0009674, "L": 0.000962, "C": 0.000962, "V": 1709.67345524, "T": "2017-12-21T19:00:00", "BV": 1.64512127}, {"O": 0.000964, "H": 0.00097285, "L": 0.00096211, "C": 0.00096211, "V": 5314.54937245, "T": "2017-12-21T19:05:00", "BV": 5.13916299}, {"O": 0.00096211, "H": 0.00097277, "L": 0.000962, "C": 0.00096581, "V": 2797.79441212, "T": "2017-12-21T19:10:00", "BV": 2.70303556}, {"O": 0.00096581, "H": 0.00097182, "L": 0.00096581, "C": 0.00097182, "V": 765.50852777, "T": "2017-12-21T19:15:00", "BV": 0.74095004}, {"O": 0.00097182, "H": 0.00097888, "L": 0.00096795, "C": 0.00097229, "V": 5505.55991418, "T": "2017-12-21T19:20:00", "BV": 5.35975716}, {"O": 0.00097229, "H": 0.00098181, "L": 0.000972, "C": 0.00098181, "V": 5593.46297308, "T": "2017-12-21T19:25:00", "BV": 5.45957043}, {"O": 0.00098181, "H": 0.0009877, "L": 0.00097704, "C": 0.000982, "V": 3565.01764373, "T": "2017-12-21T19:30:00", "BV": 3.50660639}, {"O": 0.000982, "H": 0.00098996, "L": 0.000963, "C": 0.000963, "V": 10329.61000099, "T": "2017-12-21T19:35:00", "BV": 10.078564}, {"O": 0.000963, "H": 0.000963, "L": 0.00095217, "C": 0.00095272, "V": 6904.65582398, "T": "2017-12-21T19:40:00", "BV": 6.62690523}, {"O": 0.00095493, "H": 0.00098192, "L": 0.00095333, "C": 0.00097111, "V": 4970.92712089, "T": "2017-12-21T19:45:00", "BV": 4.79009012}, {"O": 0.0009746, "H": 0.00098711, "L": 0.00097112, "C": 0.00097999, "V": 4385.88943908, "T": "2017-12-21T19:50:00", "BV": 4.29191605}, {"O": 0.00097484, "H": 0.0009899, "L": 0.00097484, "C": 0.00098323, "V": 4574.57688346, "T": "2017-12-21T19:55:00", "BV": 4.50446695}, {"O": 0.00098323, "H": 0.00098992, "L": 0.00098323, "C": 0.000989, "V": 3166.43129639, "T": "2017-12-21T20:00:00", "BV": 3.11963908}, {"O": 0.00098701, "H": 0.00098992, "L": 0.000984, "C": 0.0009899, "V": 1916.8363719, "T": "2017-12-21T20:05:00", "BV": 1.89193646}, {"O": 0.00098505, "H": 0.00098999, "L": 0.0009847, "C": 0.0009847, "V": 3684.1807457, "T": "2017-12-21T20:10:00", "BV": 3.64307687}, {"O": 0.0009847, "H": 0.0009899, "L": 0.0009847, "C": 0.00098605, "V": 1346.57947054, "T": "2017-12-21T20:15:00", "BV": 1.32939632}, {"O": 0.000986, "H": 0.0009899, "L": 0.000986, "C": 0.00098989, "V": 2164.24753963, "T": "2017-12-21T20:20:00", "BV": 2.13893131}, {"O": 0.00098989, "H": 0.00098999, "L": 0.00098901, "C": 0.00098901, "V": 3921.15689102, "T": "2017-12-21T20:25:00", "BV": 3.88002814}, {"O": 0.0009895, "H": 0.00099787, "L": 0.0009895, "C": 0.0009949, "V": 9572.42442633, "T": "2017-12-21T20:30:00", "BV": 9.5000853}, {"O": 0.0009969, "H": 0.00099975, "L": 0.00099191, "C": 0.0009949, "V": 10378.49069355, "T": "2017-12-21T20:35:00", "BV": 10.34845948}, {"O": 0.0009949, "H": 0.00099988, "L": 0.00099101, "C": 0.00099975, "V": 6048.59621847, "T": "2017-12-21T20:40:00", "BV": 6.02852615}, {"O": 0.00099978, "H": 0.00099997, "L": 0.00099975, "C": 0.00099996, "V": 7555.93550774, "T": "2017-12-21T20:45:00", "BV": 7.55550857}, {"O": 0.00099997, "H": 0.00099997, "L": 0.00099851, "C": 0.00099974, "V": 5615.07736429, "T": "2017-12-21T20:50:00", "BV": 5.61400623}, {"O": 0.00099996, "H": 0.00104, "L": 0.00099, "C": 0.00104, "V": 51543.33630039, "T": "2017-12-21T20:55:00", "BV": 52.30312043}, {"O": 0.00104, "H": 0.00104, "L": 0.00102396, "C": 0.00103745, "V": 15265.70173735, "T": "2017-12-21T21:00:00", "BV": 15.7775639}, {"O": 0.00103499, "H": 0.00103933, "L": 0.00103101, "C": 0.00103933, "V": 8633.46594928, "T": "2017-12-21T21:05:00", "BV": 8.95454332}, {"O": 0.00103901, "H": 0.00106765, "L": 0.00103799, "C": 0.00106455, "V": 27851.7281966, "T": "2017-12-21T21:10:00", "BV": 29.23960781}, {"O": 0.00106455, "H": 0.0010747, "L": 0.00103007, "C": 0.00103327, "V": 22137.63771938, "T": "2017-12-21T21:15:00", "BV": 23.52685301}, {"O": 0.00103, "H": 0.00107571, "L": 0.001025, "C": 0.00107518, "V": 18176.01417707, "T": "2017-12-21T21:20:00", "BV": 19.29373845}, {"O": 0.00107518, "H": 0.00107876, "L": 0.00103012, "C": 0.00105712, "V": 24290.59997307, "T": "2017-12-21T21:25:00", "BV": 25.80837685}, {"O": 0.00105712, "H": 0.00106104, "L": 0.001045, "C": 0.00105014, "V": 8078.06695748, "T": "2017-12-21T21:30:00", "BV": 8.5106202}, {"O": 0.00105014, "H": 0.0010599, "L": 0.00104037, "C": 0.00105697, "V": 6986.51951254, "T": "2017-12-21T21:35:00", "BV": 7.3434472}, {"O": 0.00105697, "H": 0.00105697, "L": 0.00104001, "C": 0.00105198, "V": 6606.1153427, "T": "2017-12-21T21:40:00", "BV": 6.95988803}, {"O": 0.001052, "H": 0.00105697, "L": 0.00104363, "C": 0.0010474, "V": 7097.15201403, "T": "2017-12-21T21:45:00", "BV": 7.452838}, {"O": 0.00104743, "H": 0.00104744, "L": 0.00102, "C": 0.00102207, "V": 7802.79919421, "T": "2017-12-21T21:50:00", "BV": 8.05125972}, {"O": 0.00102507, "H": 0.00104742, "L": 0.00102208, "C": 0.00104, "V": 7533.85609375, "T": "2017-12-21T21:55:00", "BV": 7.82147402}, {"O": 0.00104, "H": 0.00104101, "L": 0.00103452, "C": 0.00103452, "V": 2941.07882204, "T": "2017-12-21T22:00:00", "BV": 3.04801574}, {"O": 0.0010342, "H": 0.00103452, "L": 0.00103012, "C": 0.00103443, "V": 2736.17246065, "T": "2017-12-21T22:05:00", "BV": 2.82831313}, {"O": 0.00103443, "H": 0.00103443, "L": 0.0010155, "C": 0.00101555, "V": 8395.80980121, "T": "2017-12-21T22:10:00", "BV": 8.58786234}, {"O": 0.00101555, "H": 0.00101996, "L": 0.00100875, "C": 0.00100875, "V": 4385.32220966, "T": "2017-12-21T22:15:00", "BV": 4.4539512}, {"O": 0.00101513, "H": 0.00101998, "L": 0.00100717, "C": 0.00101998, "V": 4886.64705415, "T": "2017-12-21T22:20:00", "BV": 4.95562517}, {"O": 0.0010163, "H": 0.00101995, "L": 0.001015, "C": 0.00101993, "V": 4208.19095823, "T": "2017-12-21T22:25:00", "BV": 4.28286391}, {"O": 0.00101993, "H": 0.00101998, "L": 0.001016, "C": 0.00101984, "V": 4482.57867001, "T": "2017-12-21T22:30:00", "BV": 4.56739562}, {"O": 0.00101984, "H": 0.0010275, "L": 0.00101349, "C": 0.001025, "V": 12186.09642595, "T": "2017-12-21T22:35:00", "BV": 12.4351733}, {"O": 0.00102002, "H": 0.00102595, "L": 0.00101694, "C": 0.00101909, "V": 5564.52114374, "T": "2017-12-21T22:40:00", "BV": 5.68752377}, {"O": 0.00101694, "H": 0.00101694, "L": 0.00100424, "C": 0.00101, "V": 11309.87492327, "T": "2017-12-21T22:45:00", "BV": 11.4402159}, {"O": 0.00101549, "H": 0.00101907, "L": 0.00100666, "C": 0.0010094, "V": 3997.44625641, "T": "2017-12-21T22:50:00", "BV": 4.04135779}, {"O": 0.001008, "H": 0.00101101, "L": 0.00100424, "C": 0.00101101, "V": 5037.73697483, "T": "2017-12-21T22:55:00", "BV": 5.0809621}, {"O": 0.00101101, "H": 0.00101101, "L": 0.001005, "C": 0.00101001, "V": 5292.91586652, "T": "2017-12-21T23:00:00", "BV": 5.3410362}, {"O": 0.00101001, "H": 0.00101001, "L": 0.00100496, "C": 0.00100501, "V": 5317.81759752, "T": "2017-12-21T23:05:00", "BV": 5.35455864}, {"O": 0.00100501, "H": 0.00101101, "L": 0.00100496, "C": 0.001011, "V": 6031.26729747, "T": "2017-12-21T23:10:00", "BV": 6.06918669}, {"O": 0.001011, "H": 0.00103399, "L": 0.00101, "C": 0.0010177, "V": 14455.35348651, "T": "2017-12-21T23:15:00", "BV": 14.67350551}, {"O": 0.00101789, "H": 0.00102692, "L": 0.00101761, "C": 0.00102692, "V": 4741.90505198, "T": "2017-12-21T23:20:00", "BV": 4.83484156}, {"O": 0.001028, "H": 0.00103999, "L": 0.00102186, "C": 0.00102186, "V": 3497.82993391, "T": "2017-12-21T23:25:00", "BV": 3.60627851}, {"O": 0.00102186, "H": 0.00103331, "L": 0.00102, "C": 0.00102186, "V": 2615.10880648, "T": "2017-12-21T23:30:00", "BV": 2.67438325}, {"O": 0.00102186, "H": 0.00103, "L": 0.00102, "C": 0.00102578, "V": 5353.1241454, "T": "2017-12-21T23:35:00", "BV": 5.48464689}, {"O": 0.00102578, "H": 0.00104, "L": 0.00102533, "C": 0.001035, "V": 4180.53635207, "T": "2017-12-21T23:40:00", "BV": 4.32560533}, {"O": 0.00103293, "H": 0.00103992, "L": 0.00102, "C": 0.00103316, "V": 6664.32570285, "T": "2017-12-21T23:45:00", "BV": 6.84900895}, {"O": 0.00102086, "H": 0.00103259, "L": 0.00101505, "C": 0.00101897, "V": 6994.08368205, "T": "2017-12-21T23:50:00", "BV": 7.12663469}, {"O": 0.00101897, "H": 0.00103111, "L": 0.00101469, "C": 0.00102115, "V": 4161.45089456, "T": "2017-12-21T23:55:00", "BV": 4.23128593}, {"O": 0.00102115, "H": 0.00104, "L": 0.00101505, "C": 0.00104, "V": 5089.58945221, "T": "2017-12-22T00:00:00", "BV": 5.25995491}, {"O": 0.00103999, "H": 0.00105186, "L": 0.00103136, "C": 0.00103659, "V": 4783.99544577, "T": "2017-12-22T00:05:00", "BV": 4.97939213}, {"O": 0.0010464, "H": 0.0010464, "L": 0.00102417, "C": 0.00103004, "V": 5251.47482494, "T": "2017-12-22T00:10:00", "BV": 5.41682806}, {"O": 0.00103004, "H": 0.00103014, "L": 0.00101803, "C": 0.00102013, "V": 5636.83818977, "T": "2017-12-22T00:15:00", "BV": 5.7858596}, {"O": 0.00101815, "H": 0.0010298, "L": 0.00101442, "C": 0.00101442, "V": 4090.83987443, "T": "2017-12-22T00:20:00", "BV": 4.17876847}, {"O": 0.00102534, "H": 0.00102535, "L": 0.00099527, "C": 0.00101028, "V": 10558.27766088, "T": "2017-12-22T00:25:00", "BV": 10.65899247}, {"O": 0.00101028, "H": 0.00102238, "L": 0.00099502, "C": 0.00099902, "V": 8432.47912317, "T": "2017-12-22T00:30:00", "BV": 8.44666242}, {"O": 0.00099902, "H": 0.0010041, "L": 0.0009876, "C": 0.00100153, "V": 12543.94012284, "T": "2017-12-22T00:35:00", "BV": 12.47839031}, {"O": 0.00100153, "H": 0.00100291, "L": 0.000983, "C": 0.000983, "V": 11800.22999822, "T": "2017-12-22T00:40:00", "BV": 11.67636779}, {"O": 0.000983, "H": 0.00098599, "L": 0.000975, "C": 0.00097501, "V": 9223.13825907, "T": "2017-12-22T00:45:00", "BV": 9.04514242}, {"O": 0.00097501, "H": 0.00098599, "L": 0.00097001, "C": 0.00098594, "V": 6771.39261092, "T": "2017-12-22T00:50:00", "BV": 6.6290439}, {"O": 0.00098594, "H": 0.00098594, "L": 0.0009759, "C": 0.00098113, "V": 6047.46926458, "T": "2017-12-22T00:55:00", "BV": 5.92753484}, {"O": 0.00098113, "H": 0.00098113, "L": 0.0009759, "C": 0.00098, "V": 2297.81501279, "T": "2017-12-22T01:00:00", "BV": 2.25010421}, {"O": 0.00098, "H": 0.00098113, "L": 0.00097336, "C": 0.00097336, "V": 2383.84104108, "T": "2017-12-22T01:05:00", "BV": 2.33170766}, {"O": 0.00097335, "H": 0.00097335, "L": 0.00095566, "C": 0.00096207, "V": 17492.46558332, "T": "2017-12-22T01:10:00", "BV": 16.88446213}, {"O": 0.00096207, "H": 0.00100413, "L": 0.00096, "C": 0.00099992, "V": 7871.18787339, "T": "2017-12-22T01:15:00", "BV": 7.773903}, {"O": 0.00099993, "H": 0.00100894, "L": 0.0009999, "C": 0.00100202, "V": 3182.59867358, "T": "2017-12-22T01:20:00", "BV": 3.19027305}, {"O": 0.00099993, "H": 0.00100202, "L": 0.00098808, "C": 0.00099587, "V": 3232.9884525, "T": "2017-12-22T01:25:00", "BV": 3.22059576}, {"O": 0.001001, "H": 0.00100123, "L": 0.00097074, "C": 0.0009805, "V": 2910.01673632, "T": "2017-12-22T01:30:00", "BV": 2.86499266}, {"O": 0.00098073, "H": 0.00098759, "L": 0.00097479, "C": 0.0009855, "V": 761.45676157, "T": "2017-12-22T01:35:00", "BV": 0.74919188}, {"O": 0.0009855, "H": 0.00098553, "L": 0.00098083, "C": 0.00098489, "V": 1768.43249509, "T": "2017-12-22T01:40:00", "BV": 1.73930714}, {"O": 0.00098486, "H": 0.0009855, "L": 0.00097, "C": 0.00097627, "V": 4345.27574402, "T": "2017-12-22T01:45:00", "BV": 4.23813385}, {"O": 0.00097627, "H": 0.00097627, "L": 0.00097001, "C": 0.00097001, "V": 3482.3135865, "T": "2017-12-22T01:50:00", "BV": 3.39080647}, {"O": 0.00097029, "H": 0.00097624, "L": 0.00097001, "C": 0.00097003, "V": 1246.7951751, "T": "2017-12-22T01:55:00", "BV": 1.20991613}, {"O": 0.00097624, "H": 0.00097872, "L": 0.00096, "C": 0.00096, "V": 5782.54610869, "T": "2017-12-22T02:00:00", "BV": 5.60719478}, {"O": 0.00097001, "H": 0.00097933, "L": 0.00096052, "C": 0.00097171, "V": 928.26075196, "T": "2017-12-22T02:05:00", "BV": 0.89966614}, {"O": 0.00097181, "H": 0.0009839, "L": 0.000971, "C": 0.00098388, "V": 4057.84411693, "T": "2017-12-22T02:10:00", "BV": 3.97847149}, {"O": 0.00098387, "H": 0.0009839, "L": 0.00097501, "C": 0.0009838, "V": 1058.8936509, "T": "2017-12-22T02:15:00", "BV": 1.0383185}, {"O": 0.00098386, "H": 0.00098386, "L": 0.00097001, "C": 0.00097652, "V": 3228.89784275, "T": "2017-12-22T02:20:00", "BV": 3.14798956}, {"O": 0.00097653, "H": 0.00098367, "L": 0.00096005, "C": 0.00097027, "V": 3843.89799854, "T": "2017-12-22T02:25:00", "BV": 3.71762207}, {"O": 0.00097027, "H": 0.00097674, "L": 0.00096002, "C": 0.00097335, "V": 1570.78221823, "T": "2017-12-22T02:30:00", "BV": 1.52005407}, {"O": 0.0009727, "H": 0.0009727, "L": 0.000965, "C": 0.00097179, "V": 673.83436045, "T": "2017-12-22T02:35:00", "BV": 0.65431325}, {"O": 0.000971, "H": 0.00097179, "L": 0.000962, "C": 0.00097161, "V": 4941.91813691, "T": "2017-12-22T02:40:00", "BV": 4.77490077}, {"O": 0.00097152, "H": 0.00097152, "L": 0.00096591, "C": 0.00097, "V": 1959.59109914, "T": "2017-12-22T02:45:00", "BV": 1.9013407}, {"O": 0.00097126, "H": 0.00097619, "L": 0.00096603, "C": 0.00097274, "V": 3186.71507772, "T": "2017-12-22T02:50:00", "BV": 3.09969033}, {"O": 0.00097274, "H": 0.00097274, "L": 0.00096, "C": 0.00096, "V": 8003.41251544, "T": "2017-12-22T02:55:00", "BV": 7.69291028}, {"O": 0.00096, "H": 0.000961, "L": 0.00095, "C": 0.00095539, "V": 10030.21893001, "T": "2017-12-22T03:00:00", "BV": 9.55343644}, {"O": 0.0009522, "H": 0.0009522, "L": 0.00094989, "C": 0.00094989, "V": 8889.42210719, "T": "2017-12-22T03:05:00", "BV": 8.44571156}, {"O": 0.00094989, "H": 0.00095, "L": 0.0009408, "C": 0.000941, "V": 4230.33780706, "T": "2017-12-22T03:10:00", "BV": 4.00260302}, {"O": 0.000941, "H": 0.000941, "L": 0.0009221, "C": 0.000932, "V": 20337.05600179, "T": "2017-12-22T03:15:00", "BV": 18.96984573}, {"O": 0.00093198, "H": 0.00093198, "L": 0.00089689, "C": 0.00089689, "V": 24345.19540077, "T": "2017-12-22T03:20:00", "BV": 22.18052216}, {"O": 0.00089992, "H": 0.00091013, "L": 0.0008917, "C": 0.00091013, "V": 17990.39369949, "T": "2017-12-22T03:25:00", "BV": 16.22672103}, {"O": 0.00091286, "H": 0.000921, "L": 0.00089855, "C": 0.00089971, "V": 4707.08599258, "T": "2017-12-22T03:30:00", "BV": 4.28823325}, {"O": 0.00089971, "H": 0.0009, "L": 0.0008838, "C": 0.00089894, "V": 8115.83610405, "T": "2017-12-22T03:35:00", "BV": 7.25088432}, {"O": 0.00089893, "H": 0.00089894, "L": 0.0008838, "C": 0.00088999, "V": 5433.03949188, "T": "2017-12-22T03:40:00", "BV": 4.82453317}, {"O": 0.00088999, "H": 0.00089, "L": 0.00087424, "C": 0.00087554, "V": 12988.84816696, "T": "2017-12-22T03:45:00", "BV": 11.44770329}, {"O": 0.00087554, "H": 0.00087554, "L": 0.000862, "C": 0.00087052, "V": 9988.72932784, "T": "2017-12-22T03:50:00", "BV": 8.67738555}, {"O": 0.00086352, "H": 0.00089984, "L": 0.00086311, "C": 0.00089983, "V": 13250.01501999, "T": "2017-12-22T03:55:00", "BV": 11.67619561}, {"O": 0.00089983, "H": 0.00091312, "L": 0.000891, "C": 0.00089954, "V": 7918.61469946, "T": "2017-12-22T04:00:00", "BV": 7.16752229}, {"O": 0.00089952, "H": 0.00092442, "L": 0.00089952, "C": 0.00092442, "V": 3646.28429632, "T": "2017-12-22T04:05:00", "BV": 3.32618138}, {"O": 0.00092442, "H": 0.000925, "L": 0.00091655, "C": 0.00092333, "V": 3451.30126625, "T": "2017-12-22T04:10:00", "BV": 3.17641434}, {"O": 0.00092354, "H": 0.00093234, "L": 0.00092354, "C": 0.00093144, "V": 3920.69501437, "T": "2017-12-22T04:15:00", "BV": 3.63219801}, {"O": 0.00093144, "H": 0.000932, "L": 0.0009299, "C": 0.00092991, "V": 1324.55626288, "T": "2017-12-22T04:20:00", "BV": 1.23280233}, {"O": 0.00092991, "H": 0.00093858, "L": 0.0009299, "C": 0.0009299, "V": 4996.19524858, "T": "2017-12-22T04:25:00", "BV": 4.66805227}, {"O": 0.0009299, "H": 0.00095127, "L": 0.00092758, "C": 0.00093711, "V": 5134.94296476, "T": "2017-12-22T04:30:00", "BV": 4.82959219}, {"O": 0.00093706, "H": 0.00094652, "L": 0.00093, "C": 0.000937, "V": 3757.70928402, "T": "2017-12-22T04:35:00", "BV": 3.52124053}, {"O": 0.00094402, "H": 0.00094663, "L": 0.00093, "C": 0.00094652, "V": 1035.76832762, "T": "2017-12-22T04:40:00", "BV": 0.97683451}, {"O": 0.00094652, "H": 0.00095219, "L": 0.00094446, "C": 0.00095219, "V": 3559.03003572, "T": "2017-12-22T04:45:00", "BV": 3.37337603}, {"O": 0.00095219, "H": 0.00095335, "L": 0.00094446, "C": 0.00095215, "V": 1511.5937075, "T": "2017-12-22T04:50:00", "BV": 1.43744039}, {"O": 0.00095216, "H": 0.00095888, "L": 0.00095216, "C": 0.00095888, "V": 992.49829631, "T": "2017-12-22T04:55:00", "BV": 0.94759685}, {"O": 0.00095888, "H": 0.00095915, "L": 0.00094406, "C": 0.00094424, "V": 2830.33328792, "T": "2017-12-22T05:00:00", "BV": 2.70697935}, {"O": 0.00095854, "H": 0.00095854, "L": 0.00094432, "C": 0.000956, "V": 581.79444536, "T": "2017-12-22T05:05:00", "BV": 0.55700045}, {"O": 0.00095778, "H": 0.00095778, "L": 0.00094402, "C": 0.00094502, "V": 1927.81300594, "T": "2017-12-22T05:10:00", "BV": 1.82700753}, {"O": 0.00094502, "H": 0.00094502, "L": 0.00093502, "C": 0.00093502, "V": 670.65434333, "T": "2017-12-22T05:15:00", "BV": 0.63258173}, {"O": 0.00093501, "H": 0.00093501, "L": 0.00090061, "C": 0.000904, "V": 12795.67906899, "T": "2017-12-22T05:20:00", "BV": 11.6514608}, {"O": 0.000904, "H": 0.00091943, "L": 0.00090061, "C": 0.00091943, "V": 12057.25554207, "T": "2017-12-22T05:25:00", "BV": 10.89924228}, {"O": 0.00091971, "H": 0.00092797, "L": 0.00090578, "C": 0.00092589, "V": 3673.10626768, "T": "2017-12-22T05:30:00", "BV": 3.36406024}, {"O": 0.00092, "H": 0.00092559, "L": 0.00090981, "C": 0.00092363, "V": 647.36543716, "T": "2017-12-22T05:35:00", "BV": 0.59711736}, {"O": 0.000922, "H": 0.000922, "L": 0.00090009, "C": 0.0009217, "V": 5816.29586843, "T": "2017-12-22T05:40:00", "BV": 5.30893883}, {"O": 0.00091943, "H": 0.000933, "L": 0.00090445, "C": 0.00091551, "V": 4655.68315218, "T": "2017-12-22T05:45:00", "BV": 4.29929018}, {"O": 0.00092399, "H": 0.0009342, "L": 0.00092384, "C": 0.00093301, "V": 1772.4965542, "T": "2017-12-22T05:50:00", "BV": 1.64409011}, {"O": 0.00093429, "H": 0.00095253, "L": 0.00091663, "C": 0.00094236, "V": 7085.5110719, "T": "2017-12-22T05:55:00", "BV": 6.69444964}, {"O": 0.00093489, "H": 0.00095, "L": 0.000934, "C": 0.00094797, "V": 1959.85711509, "T": "2017-12-22T06:00:00", "BV": 1.84665539}, {"O": 0.00093829, "H": 0.00094795, "L": 0.00092186, "C": 0.00092858, "V": 2033.49873361, "T": "2017-12-22T06:05:00", "BV": 1.91298432}, {"O": 0.00093946, "H": 0.0009397, "L": 0.00092905, "C": 0.0009318, "V": 1034.15121425, "T": "2017-12-22T06:10:00", "BV": 0.96613591}, {"O": 0.00093189, "H": 0.00093933, "L": 0.0009318, "C": 0.00093409, "V": 695.67872597, "T": "2017-12-22T06:15:00", "BV": 0.64890317}, {"O": 0.00093409, "H": 0.00093965, "L": 0.00093, "C": 0.00093695, "V": 994.69023881, "T": "2017-12-22T06:20:00", "BV": 0.93087348}, {"O": 0.00093695, "H": 0.00093695, "L": 0.00092881, "C": 0.00093, "V": 1369.56655263, "T": "2017-12-22T06:25:00", "BV": 1.27781379}, {"O": 0.00092882, "H": 0.00092999, "L": 0.000913, "C": 0.00092685, "V": 2065.01221033, "T": "2017-12-22T06:30:00", "BV": 1.90241919}, {"O": 0.00092679, "H": 0.0009268, "L": 0.0009119, "C": 0.0009119, "V": 1116.16933965, "T": "2017-12-22T06:35:00", "BV": 1.02376817}, {"O": 0.0009119, "H": 0.0009119, "L": 0.00089414, "C": 0.00090002, "V": 6573.14489612, "T": "2017-12-22T06:40:00", "BV": 5.93687342}, {"O": 0.00090887, "H": 0.00090998, "L": 0.00090002, "C": 0.00090997, "V": 3038.59398847, "T": "2017-12-22T06:45:00", "BV": 2.76236022}, {"O": 0.00090998, "H": 0.0009179, "L": 0.0009, "C": 0.00090996, "V": 3231.33695367, "T": "2017-12-22T06:50:00", "BV": 2.93941924}, {"O": 0.000912, "H": 0.00091736, "L": 0.00088628, "C": 0.00088727, "V": 4559.05672636, "T": "2017-12-22T06:55:00", "BV": 4.09176427}, {"O": 0.00089374, "H": 0.00089374, "L": 0.0008702, "C": 0.00088473, "V": 14152.15083572, "T": "2017-12-22T07:00:00", "BV": 12.46937678}, {"O": 0.00088473, "H": 0.00088488, "L": 0.00086564, "C": 0.00086585, "V": 13300.72947414, "T": "2017-12-22T07:05:00", "BV": 11.62935162}, {"O": 0.00087738, "H": 0.00088141, "L": 0.00085848, "C": 0.00086129, "V": 10288.65385073, "T": "2017-12-22T07:10:00", "BV": 8.90107241}, {"O": 0.00086129, "H": 0.00086129, "L": 0.00082, "C": 0.00082029, "V": 32267.12756814, "T": "2017-12-22T07:15:00", "BV": 26.95163579}, {"O": 0.00082029, "H": 0.00082655, "L": 0.00081738, "C": 0.00082636, "V": 14408.14812777, "T": "2017-12-22T07:20:00", "BV": 11.8183595}, {"O": 0.00081801, "H": 0.0008265, "L": 0.000818, "C": 0.00081899, "V": 18111.39773156, "T": "2017-12-22T07:25:00", "BV": 14.83505513}, {"O": 0.000819, "H": 0.00082651, "L": 0.00081899, "C": 0.000824, "V": 17595.42831979, "T": "2017-12-22T07:30:00", "BV": 14.4152424}, {"O": 0.00082, "H": 0.0008302, "L": 0.00081955, "C": 0.00082995, "V": 7367.50991065, "T": "2017-12-22T07:35:00", "BV": 6.08260557}, {"O": 0.00082975, "H": 0.00084999, "L": 0.00081997, "C": 0.00084998, "V": 6229.54029709, "T": "2017-12-22T07:40:00", "BV": 5.18463836}, {"O": 0.00084996, "H": 0.00086459, "L": 0.00083109, "C": 0.00086199, "V": 11651.60311631, "T": "2017-12-22T07:45:00", "BV": 9.91191921}, {"O": 0.00086199, "H": 0.000862, "L": 0.000831, "C": 0.00083357, "V": 12434.55067342, "T": "2017-12-22T07:50:00", "BV": 10.42610166}, {"O": 0.00083357, "H": 0.00085999, "L": 0.000821, "C": 0.00085588, "V": 20845.30917801, "T": "2017-12-22T07:55:00", "BV": 17.31356079}, {"O": 0.00085998, "H": 0.000861, "L": 0.00081899, "C": 0.00085001, "V": 11278.64069649, "T": "2017-12-22T08:00:00", "BV": 9.42727858}, {"O": 0.00085001, "H": 0.00088955, "L": 0.00085001, "C": 0.00088955, "V": 17256.15338719, "T": "2017-12-22T08:05:00", "BV": 14.98561692}, {"O": 0.00086352, "H": 0.00089745, "L": 0.00086352, "C": 0.000872, "V": 12251.59199314, "T": "2017-12-22T08:10:00", "BV": 10.72498987}, {"O": 0.000872, "H": 0.00087333, "L": 0.00086236, "C": 0.00086456, "V": 4327.34134747, "T": "2017-12-22T08:15:00", "BV": 3.76275583}, {"O": 0.000872, "H": 0.00089454, "L": 0.00086453, "C": 0.00087533, "V": 10144.9392062, "T": "2017-12-22T08:20:00", "BV": 8.90070868}, {"O": 0.00087532, "H": 0.000878, "L": 0.00086228, "C": 0.00087717, "V": 7339.27697532, "T": "2017-12-22T08:25:00", "BV": 6.3453171}, {"O": 0.00087532, "H": 0.00088852, "L": 0.0008601, "C": 0.00087186, "V": 10706.84591337, "T": "2017-12-22T08:25:00", "BV": 9.284616}, {"O": 0.000863, "H": 0.000876, "L": 0.00083, "C": 0.00085144, "V": 9013.32404768, "T": "2017-12-22T08:30:00", "BV": 7.72871646}, {"O": 0.00085144, "H": 0.00087399, "L": 0.00084356, "C": 0.00085676, "V": 4509.77010492, "T": "2017-12-22T08:35:00", "BV": 3.85701521}, {"O": 0.0008443, "H": 0.00086, "L": 0.00083563, "C": 0.00086, "V": 21607.77164729, "T": "2017-12-22T08:40:00", "BV": 18.13500461}, {"O": 0.00086, "H": 0.00088742, "L": 0.00085218, "C": 0.00086978, "V": 8372.18922055, "T": "2017-12-22T08:45:00", "BV": 7.24236367}, {"O": 0.00085631, "H": 0.00088962, "L": 0.00085631, "C": 0.000873, "V": 9904.7202341, "T": "2017-12-22T08:50:00", "BV": 8.68696462}, {"O": 0.00087963, "H": 0.00088691, "L": 0.0008684, "C": 0.00088104, "V": 4670.89083704, "T": "2017-12-22T08:55:00", "BV": 4.08533819}, {"O": 0.00088104, "H": 0.00088962, "L": 0.00087432, "C": 0.00088662, "V": 7946.12021702, "T": "2017-12-22T09:00:00", "BV": 7.04394346}, {"O": 0.00088662, "H": 0.00091247, "L": 0.00087622, "C": 0.00091247, "V": 17341.15173411, "T": "2017-12-22T09:05:00", "BV": 15.58703134}, {"O": 0.00090038, "H": 0.00091246, "L": 0.00088711, "C": 0.00090278, "V": 7409.03990592, "T": "2017-12-22T09:10:00", "BV": 6.63840698}, {"O": 0.00089175, "H": 0.00091175, "L": 0.00089164, "C": 0.00090488, "V": 13951.51941244, "T": "2017-12-22T09:15:00", "BV": 12.52489073}, {"O": 0.00089993, "H": 0.0009048, "L": 0.00089164, "C": 0.00090001, "V": 5086.53121142, "T": "2017-12-22T09:20:00", "BV": 4.57398761}, {"O": 0.00090002, "H": 0.00090495, "L": 0.00090002, "C": 0.00090495, "V": 1602.37169192, "T": "2017-12-22T09:25:00", "BV": 1.44945393}, {"O": 0.00090495, "H": 0.00091379, "L": 0.00090105, "C": 0.00091366, "V": 8397.96613304, "T": "2017-12-22T09:30:00", "BV": 7.60343367}, {"O": 0.000913, "H": 0.000918, "L": 0.000912, "C": 0.00091201, "V": 7499.76429932, "T": "2017-12-22T09:35:00", "BV": 6.85182246}, {"O": 0.0009135, "H": 0.00092205, "L": 0.000912, "C": 0.0009175, "V": 8684.90359666, "T": "2017-12-22T09:40:00", "BV": 7.94993684}, {"O": 0.00092, "H": 0.00094, "L": 0.0009176, "C": 0.00093994, "V": 8457.11923371, "T": "2017-12-22T09:45:00", "BV": 7.8953429}, {"O": 0.00093899, "H": 0.00093994, "L": 0.000913, "C": 0.00092976, "V": 5798.25490537, "T": "2017-12-22T09:50:00", "BV": 5.38731618}, {"O": 0.00092926, "H": 0.00092926, "L": 0.00090742, "C": 0.00092, "V": 7185.98986598, "T": "2017-12-22T09:55:00", "BV": 6.59811332}, {"O": 0.00090905, "H": 0.00092926, "L": 0.00090743, "C": 0.00091294, "V": 3149.81731828, "T": "2017-12-22T10:00:00", "BV": 2.89863374}, {"O": 0.00091662, "H": 0.00092926, "L": 0.00090745, "C": 0.00091872, "V": 3710.25783186, "T": "2017-12-22T10:05:00", "BV": 3.39229595}, {"O": 0.00091412, "H": 0.00092586, "L": 0.00090742, "C": 0.00091, "V": 2400.44724303, "T": "2017-12-22T10:10:00", "BV": 2.19473991}, {"O": 0.00091013, "H": 0.00092578, "L": 0.00090637, "C": 0.00092079, "V": 1831.94821178, "T": "2017-12-22T10:15:00", "BV": 1.67146545}, {"O": 0.00092079, "H": 0.000926, "L": 0.00090011, "C": 0.00092536, "V": 5914.22732045, "T": "2017-12-22T10:20:00", "BV": 5.40851389}, {"O": 0.00092073, "H": 0.000926, "L": 0.00090011, "C": 0.00092168, "V": 7898.43804788, "T": "2017-12-22T10:25:00", "BV": 7.21296103}, {"O": 0.00090623, "H": 0.00092416, "L": 0.00089759, "C": 0.00091088, "V": 13675.18562345, "T": "2017-12-22T10:30:00", "BV": 12.43842112}, {"O": 0.00089761, "H": 0.00092052, "L": 0.00089607, "C": 0.00090105, "V": 8576.70984598, "T": "2017-12-22T10:35:00", "BV": 7.7484716}, {"O": 0.00091395, "H": 0.00091891, "L": 0.00089759, "C": 0.00090157, "V": 5043.95490984, "T": "2017-12-22T10:40:00", "BV": 4.57579661}, {"O": 0.00091297, "H": 0.00091668, "L": 0.00090005, "C": 0.00090032, "V": 7465.47446915, "T": "2017-12-22T10:45:00", "BV": 6.76757955}, {"O": 0.00091115, "H": 0.00091115, "L": 0.00086538, "C": 0.00089504, "V": 15558.7936839, "T": "2017-12-22T10:50:00", "BV": 13.82178219}, {"O": 0.0009, "H": 0.00090178, "L": 0.0008705, "C": 0.00088936, "V": 6466.30690319, "T": "2017-12-22T10:55:00", "BV": 5.72480373}, {"O": 0.00088192, "H": 0.00089503, "L": 0.00086626, "C": 0.00088727, "V": 6726.29535287, "T": "2017-12-22T11:00:00", "BV": 5.90967279}, {"O": 0.00088728, "H": 0.00089504, "L": 0.00088002, "C": 0.00089501, "V": 5513.17686224, "T": "2017-12-22T11:05:00", "BV": 4.89802043}, {"O": 0.000893, "H": 0.00089501, "L": 0.0008801, "C": 0.000895, "V": 2464.25156805, "T": "2017-12-22T11:10:00", "BV": 2.19619151}, {"O": 0.000895, "H": 0.00091126, "L": 0.000895, "C": 0.00089569, "V": 6032.09728676, "T": "2017-12-22T11:15:00", "BV": 5.45259344}, {"O": 0.00089575, "H": 0.00091031, "L": 0.00089575, "C": 0.00089577, "V": 1911.93401079, "T": "2017-12-22T11:20:00", "BV": 1.72064928}, {"O": 0.00089577, "H": 0.0009092, "L": 0.00089088, "C": 0.0009059, "V": 5295.7357556, "T": "2017-12-22T11:25:00", "BV": 4.7704193}, {"O": 0.00090691, "H": 0.0009092, "L": 0.0008922, "C": 0.0009092, "V": 1817.58548889, "T": "2017-12-22T11:30:00", "BV": 1.64181311}, {"O": 0.0009092, "H": 0.0009092, "L": 0.00090001, "C": 0.00090001, "V": 2070.49795937, "T": "2017-12-22T11:35:00", "BV": 1.87390433}, {"O": 0.00090002, "H": 0.0009092, "L": 0.00089226, "C": 0.00089805, "V": 2526.28979265, "T": "2017-12-22T11:40:00", "BV": 2.27518074}, {"O": 0.00089805, "H": 0.00090898, "L": 0.00089208, "C": 0.00090111, "V": 4700.48143245, "T": "2017-12-22T11:45:00", "BV": 4.21489608}, {"O": 0.000894, "H": 0.00090115, "L": 0.00087448, "C": 0.00088636, "V": 4861.91956937, "T": "2017-12-22T11:50:00", "BV": 4.33474279}, {"O": 0.0008863, "H": 0.0009044, "L": 0.00087451, "C": 0.00087723, "V": 4863.32647375, "T": "2017-12-22T11:55:00", "BV": 4.32333242}, {"O": 0.00089469, "H": 0.00090148, "L": 0.00087733, "C": 0.000893, "V": 3474.75046997, "T": "2017-12-22T12:00:00", "BV": 3.0800062}, {"O": 0.00088798, "H": 0.000902, "L": 0.00088514, "C": 0.00090099, "V": 7009.60364887, "T": "2017-12-22T12:05:00", "BV": 6.25739101}, {"O": 0.00089729, "H": 0.00090095, "L": 0.00088029, "C": 0.00090095, "V": 3136.44105375, "T": "2017-12-22T12:10:00", "BV": 2.79661474}, {"O": 0.00090086, "H": 0.00090086, "L": 0.00089, "C": 0.00089822, "V": 2917.56500403, "T": "2017-12-22T12:15:00", "BV": 2.60820647}, {"O": 0.00089822, "H": 0.00090055, "L": 0.00088082, "C": 0.00088923, "V": 3867.00661995, "T": "2017-12-22T12:20:00", "BV": 3.43935789}, {"O": 0.00088923, "H": 0.00090055, "L": 0.00088007, "C": 0.00089999, "V": 5093.84227542, "T": "2017-12-22T12:25:00", "BV": 4.54252271}, {"O": 0.00088946, "H": 0.0009019, "L": 0.00088945, "C": 0.00088953, "V": 1735.40498997, "T": "2017-12-22T12:30:00", "BV": 1.55704895}, {"O": 0.00088953, "H": 0.0009, "L": 0.00088147, "C": 0.00089013, "V": 2648.40520376, "T": "2017-12-22T12:35:00", "BV": 2.36470297}, {"O": 0.000894, "H": 0.0009019, "L": 0.000886, "C": 0.00088735, "V": 5120.7529755, "T": "2017-12-22T12:40:00", "BV": 4.56766525}, {"O": 0.00088737, "H": 0.00089745, "L": 0.00088603, "C": 0.000895, "V": 7310.12476664, "T": "2017-12-22T12:45:00", "BV": 6.4995918}, {"O": 0.00089055, "H": 0.00090198, "L": 0.00089052, "C": 0.00089238, "V": 2069.31311587, "T": "2017-12-22T12:50:00", "BV": 1.8565465}, {"O": 0.00090142, "H": 0.00090188, "L": 0.0008921, "C": 0.0008921, "V": 2359.57186283, "T": "2017-12-22T12:55:00", "BV": 2.11050038}, {"O": 0.00089104, "H": 0.00090189, "L": 0.00089104, "C": 0.00089201, "V": 10312.86943489, "T": "2017-12-22T13:00:00", "BV": 9.20703839}, {"O": 0.000899, "H": 0.00089951, "L": 0.000871, "C": 0.00087911, "V": 10157.8628133, "T": "2017-12-22T13:05:00", "BV": 8.98510923}, {"O": 0.00087991, "H": 0.00088778, "L": 0.00086541, "C": 0.00087864, "V": 6032.10612994, "T": "2017-12-22T13:10:00", "BV": 5.27711544}, {"O": 0.000871, "H": 0.00089068, "L": 0.00084301, "C": 0.00085, "V": 19895.35176918, "T": "2017-12-22T13:15:00", "BV": 17.10981846}, {"O": 0.00085, "H": 0.00087992, "L": 0.000846, "C": 0.00087112, "V": 11010.39540371, "T": "2017-12-22T13:20:00", "BV": 9.46944598}, {"O": 0.00086241, "H": 0.00088526, "L": 0.000846, "C": 0.00084612, "V": 4353.97063327, "T": "2017-12-22T13:25:00", "BV": 3.76027288}, {"O": 0.00084613, "H": 0.00086645, "L": 0.00083972, "C": 0.0008565, "V": 11667.00472982, "T": "2017-12-22T13:30:00", "BV": 9.89349641}, {"O": 0.00085649, "H": 0.0008742, "L": 0.00084208, "C": 0.000855, "V": 6536.9907915, "T": "2017-12-22T13:35:00", "BV": 5.59213534}, {"O": 0.000855, "H": 0.00086414, "L": 0.00084645, "C": 0.00085275, "V": 6596.35601754, "T": "2017-12-22T13:40:00", "BV": 5.6237981}, {"O": 0.00085276, "H": 0.00088346, "L": 0.00085272, "C": 0.00086534, "V": 4978.3734107, "T": "2017-12-22T13:45:00", "BV": 4.33144373}, {"O": 0.00086534, "H": 0.00088747, "L": 0.00085436, "C": 0.00085436, "V": 8658.08469895, "T": "2017-12-22T13:50:00", "BV": 7.51003925}, {"O": 0.00086101, "H": 0.00087923, "L": 0.00085361, "C": 0.00086282, "V": 10885.94266762, "T": "2017-12-22T13:55:00", "BV": 9.37318249}, {"O": 0.000867, "H": 0.00087399, "L": 0.00085603, "C": 0.00086398, "V": 6485.45944337, "T": "2017-12-22T14:00:00", "BV": 5.57251074}, {"O": 0.00085806, "H": 0.00086788, "L": 0.00085801, "C": 0.00086001, "V": 6477.36597004, "T": "2017-12-22T14:05:00", "BV": 5.56081385}, {"O": 0.00086001, "H": 0.000881, "L": 0.000841, "C": 0.000841, "V": 18971.41486182, "T": "2017-12-22T14:10:00", "BV": 16.31601035}, {"O": 0.00084342, "H": 0.00084575, "L": 0.00082233, "C": 0.0008336, "V": 16971.14141946, "T": "2017-12-22T14:15:00", "BV": 14.13665554}, {"O": 0.0008336, "H": 0.00085001, "L": 0.0008109, "C": 0.0008109, "V": 11572.11707367, "T": "2017-12-22T14:20:00", "BV": 9.56069835}, {"O": 0.0008109, "H": 0.00084584, "L": 0.00080501, "C": 0.0008174, "V": 16265.85088494, "T": "2017-12-22T14:25:00", "BV": 13.27016413}, {"O": 0.0008174, "H": 0.00084839, "L": 0.00080558, "C": 0.00082, "V": 6717.96294894, "T": "2017-12-22T14:30:00", "BV": 5.52705636}, {"O": 0.00081211, "H": 0.00084, "L": 0.00081211, "C": 0.00083226, "V": 2965.72566911, "T": "2017-12-22T14:35:00", "BV": 2.4547798}, {"O": 0.00083643, "H": 0.00084775, "L": 0.0008184, "C": 0.00083231, "V": 5782.7637513, "T": "2017-12-22T14:40:00", "BV": 4.8006132}, {"O": 0.00083231, "H": 0.00083746, "L": 0.00081313, "C": 0.000833, "V": 4888.5661891, "T": "2017-12-22T14:45:00", "BV": 4.02693263}, {"O": 0.00082001, "H": 0.00083128, "L": 0.00081257, "C": 0.00081401, "V": 3882.52706372, "T": "2017-12-22T14:50:00", "BV": 3.16832251}, {"O": 0.000822, "H": 0.00083606, "L": 0.00082, "C": 0.0008306, "V": 4971.2396884, "T": "2017-12-22T14:55:00", "BV": 4.10525554}, {"O": 0.00083, "H": 0.0008654, "L": 0.00083, "C": 0.0008654, "V": 9862.74646104, "T": "2017-12-22T15:00:00", "BV": 8.32548252}, {"O": 0.00086, "H": 0.00086651, "L": 0.00083106, "C": 0.000835, "V": 9189.00903302, "T": "2017-12-22T15:05:00", "BV": 7.81717099}, {"O": 0.000835, "H": 0.00085394, "L": 0.00083108, "C": 0.00085394, "V": 4307.76542641, "T": "2017-12-22T15:10:00", "BV": 3.59807903}, {"O": 0.00085251, "H": 0.00086593, "L": 0.00084139, "C": 0.00086591, "V": 5642.69898116, "T": "2017-12-22T15:15:00", "BV": 4.81509022}, {"O": 0.000859, "H": 0.00088968, "L": 0.00085492, "C": 0.00088402, "V": 9690.21258642, "T": "2017-12-22T15:20:00", "BV": 8.48052628}, {"O": 0.00087795, "H": 0.00088408, "L": 0.00087326, "C": 0.00087659, "V": 5268.18558275, "T": "2017-12-22T15:25:00", "BV": 4.61788981}, {"O": 0.00088362, "H": 0.00089201, "L": 0.000873, "C": 0.00088965, "V": 8439.18586528, "T": "2017-12-22T15:30:00", "BV": 7.46531104}, {"O": 0.00088965, "H": 0.00089202, "L": 0.00087806, "C": 0.00087911, "V": 7190.26599784, "T": "2017-12-22T15:35:00", "BV": 6.36752938}, {"O": 0.00087911, "H": 0.00089122, "L": 0.00087568, "C": 0.000885, "V": 5944.42256028, "T": "2017-12-22T15:40:00", "BV": 5.27217595}, {"O": 0.00088181, "H": 0.000885, "L": 0.00087657, "C": 0.000882, "V": 3818.7163767, "T": "2017-12-22T15:45:00", "BV": 3.37007268}, {"O": 0.000885, "H": 0.00090189, "L": 0.00088202, "C": 0.00089493, "V": 10775.09657309, "T": "2017-12-22T15:50:00", "BV": 9.63182688}, {"O": 0.00089493, "H": 0.0009018, "L": 0.00089493, "C": 0.0009, "V": 3603.15708173, "T": "2017-12-22T15:55:00", "BV": 3.24308139}, {"O": 0.0009, "H": 0.00090176, "L": 0.0008965, "C": 0.00089759, "V": 4449.1478728, "T": "2017-12-22T16:00:00", "BV": 4.00130168}, {"O": 0.000901, "H": 0.000901, "L": 0.00088111, "C": 0.0008905, "V": 4284.98004517, "T": "2017-12-22T16:05:00", "BV": 3.83686436}, {"O": 0.00088111, "H": 0.00089028, "L": 0.00087751, "C": 0.00088796, "V": 2291.5673317, "T": "2017-12-22T16:10:00", "BV": 2.01739088}, {"O": 0.00088172, "H": 0.00089247, "L": 0.00088172, "C": 0.00089057, "V": 1643.3974285, "T": "2017-12-22T16:15:00", "BV": 1.46282262}, {"O": 0.00089065, "H": 0.00089758, "L": 0.00088182, "C": 0.00088289, "V": 920.75605375, "T": "2017-12-22T16:20:00", "BV": 0.81644857}, {"O": 0.00088292, "H": 0.00089744, "L": 0.00088292, "C": 0.00088339, "V": 3038.55590446, "T": "2017-12-22T16:25:00", "BV": 2.70462989}, {"O": 0.00088339, "H": 0.00089494, "L": 0.0008776, "C": 0.0008776, "V": 5126.86679154, "T": "2017-12-22T16:30:00", "BV": 4.53104614}, {"O": 0.0008797, "H": 0.00089512, "L": 0.0008797, "C": 0.00088499, "V": 3988.79879201, "T": "2017-12-22T16:35:00", "BV": 3.54196812}, {"O": 0.00088501, "H": 0.00089629, "L": 0.00088499, "C": 0.00088511, "V": 2191.79865427, "T": "2017-12-22T16:40:00", "BV": 1.9472992}, {"O": 0.00088511, "H": 0.00090175, "L": 0.00088498, "C": 0.00088498, "V": 11725.46942415, "T": "2017-12-22T16:45:00", "BV": 10.49544569}, {"O": 0.00088498, "H": 0.0009, "L": 0.00087779, "C": 0.00087791, "V": 3506.08042333, "T": "2017-12-22T16:50:00", "BV": 3.11159369}, {"O": 0.00088902, "H": 0.00090175, "L": 0.00088024, "C": 0.00090175, "V": 4176.80113401, "T": "2017-12-22T16:55:00", "BV": 3.75217168}, {"O": 0.0009, "H": 0.00090175, "L": 0.00089998, "C": 0.000901, "V": 1354.45386861, "T": "2017-12-22T17:00:00", "BV": 1.21975683}, {"O": 0.000901, "H": 0.00090175, "L": 0.00089549, "C": 0.00090174, "V": 1927.77369745, "T": "2017-12-22T17:05:00", "BV": 1.73426245}, {"O": 0.00090175, "H": 0.00090175, "L": 0.00087922, "C": 0.00089498, "V": 11271.27083159, "T": "2017-12-22T17:10:00", "BV": 10.14428477}, {"O": 0.00089502, "H": 0.00090175, "L": 0.0008815, "C": 0.000901, "V": 4383.21659953, "T": "2017-12-22T17:15:00", "BV": 3.94298877}, {"O": 0.000901, "H": 0.00090173, "L": 0.0009, "C": 0.0009, "V": 2308.96847807, "T": "2017-12-22T17:20:00", "BV": 2.08066364}, {"O": 0.0009, "H": 0.00090262, "L": 0.00089, "C": 0.00090261, "V": 18469.38436011, "T": "2017-12-22T17:25:00", "BV": 16.64034129}, {"O": 0.00090298, "H": 0.00090919, "L": 0.000902, "C": 0.00090899, "V": 18434.62514184, "T": "2017-12-22T17:30:00", "BV": 16.74283838}, {"O": 0.00090899, "H": 0.00090919, "L": 0.00090527, "C": 0.00090919, "V": 4918.87440544, "T": "2017-12-22T17:35:00", "BV": 4.47042365}, {"O": 0.00090919, "H": 0.0009092, "L": 0.000909, "C": 0.00090919, "V": 9818.07990714, "T": "2017-12-22T17:40:00", "BV": 8.92657817}, {"O": 0.00090919, "H": 0.00090919, "L": 0.00088609, "C": 0.00090498, "V": 3842.55279594, "T": "2017-12-22T17:45:00", "BV": 3.45107027}, {"O": 0.00090308, "H": 0.00090919, "L": 0.00088905, "C": 0.00090899, "V": 3129.90300729, "T": "2017-12-22T17:50:00", "BV": 2.82930601}, {"O": 0.00090403, "H": 0.0009091, "L": 0.00090079, "C": 0.0009091, "V": 3567.97001925, "T": "2017-12-22T17:55:00", "BV": 3.24152157}, {"O": 0.0009091, "H": 0.0009091, "L": 0.00090036, "C": 0.00090501, "V": 5810.40552971, "T": "2017-12-22T18:00:00", "BV": 5.26274508}, {"O": 0.00090909, "H": 0.0009092, "L": 0.00090265, "C": 0.000909, "V": 3389.50271784, "T": "2017-12-22T18:05:00", "BV": 3.0791077}, {"O": 0.00090899, "H": 0.0009092, "L": 0.00090518, "C": 0.00090915, "V": 952.41047005, "T": "2017-12-22T18:10:00", "BV": 0.86537785}, {"O": 0.00090915, "H": 0.00092, "L": 0.00090724, "C": 0.00091616, "V": 9176.25400953, "T": "2017-12-22T18:15:00", "BV": 8.35205251}, {"O": 0.00091616, "H": 0.00092141, "L": 0.00090723, "C": 0.00092141, "V": 3166.55042134, "T": "2017-12-22T18:20:00", "BV": 2.90281589}, {"O": 0.00092142, "H": 0.00092142, "L": 0.00091512, "C": 0.00092141, "V": 5175.21557039, "T": "2017-12-22T18:25:00", "BV": 4.76817134}, {"O": 0.00092088, "H": 0.00092142, "L": 0.00090312, "C": 0.00092142, "V": 4941.17475253, "T": "2017-12-22T18:30:00", "BV": 4.54228324}, {"O": 0.00092118, "H": 0.00092142, "L": 0.000921, "C": 0.00092138, "V": 3994.30078486, "T": "2017-12-22T18:35:00", "BV": 3.6801836}, {"O": 0.00092137, "H": 0.0009214, "L": 0.00091, "C": 0.0009105, "V": 4258.44789279, "T": "2017-12-22T18:40:00", "BV": 3.89892546}, {"O": 0.000921, "H": 0.00092127, "L": 0.0009106, "C": 0.00092119, "V": 990.60934944, "T": "2017-12-22T18:45:00", "BV": 0.91167504}, {"O": 0.000913, "H": 0.00092126, "L": 0.00090301, "C": 0.00091959, "V": 5257.95453742, "T": "2017-12-22T18:50:00", "BV": 4.77972526}, {"O": 0.00090701, "H": 0.00092098, "L": 0.00090428, "C": 0.0009203, "V": 2063.27530175, "T": "2017-12-22T18:55:00", "BV": 1.89433441}, {"O": 0.0009203, "H": 0.0009203, "L": 0.00090954, "C": 0.00090999, "V": 1502.15700821, "T": "2017-12-22T19:00:00", "BV": 1.37278212}, {"O": 0.00090999, "H": 0.00092, "L": 0.00090576, "C": 0.000917, "V": 3878.56882888, "T": "2017-12-22T19:05:00", "BV": 3.54734164}, {"O": 0.000913, "H": 0.0009202, "L": 0.000913, "C": 0.0009201, "V": 5310.81217163, "T": "2017-12-22T19:10:00", "BV": 4.87970437}, {"O": 0.00092, "H": 0.0009201, "L": 0.00090308, "C": 0.00091939, "V": 2325.39524903, "T": "2017-12-22T19:15:00", "BV": 2.11787059}, {"O": 0.00090807, "H": 0.00091991, "L": 0.00090398, "C": 0.00090398, "V": 2662.6914952, "T": "2017-12-22T19:20:00", "BV": 2.43091263}, {"O": 0.00090936, "H": 0.0009199, "L": 0.00090408, "C": 0.0009199, "V": 1349.72284589, "T": "2017-12-22T19:25:00", "BV": 1.23518844}, {"O": 0.0009199, "H": 0.0009199, "L": 0.00090801, "C": 0.0009199, "V": 1191.69837582, "T": "2017-12-22T19:30:00", "BV": 1.09467775}, {"O": 0.00091988, "H": 0.00091991, "L": 0.00090971, "C": 0.00091821, "V": 4428.14517376, "T": "2017-12-22T19:35:00", "BV": 4.05640555}, {"O": 0.00091079, "H": 0.00091991, "L": 0.00091079, "C": 0.00091988, "V": 857.12958318, "T": "2017-12-22T19:40:00", "BV": 0.78645441}, {"O": 0.00091988, "H": 0.00091991, "L": 0.00091988, "C": 0.00091991, "V": 1426.0409772, "T": "2017-12-22T19:45:00", "BV": 1.31182032}, {"O": 0.00091991, "H": 0.00091991, "L": 0.0009133, "C": 0.00091989, "V": 3174.89403887, "T": "2017-12-22T19:50:00", "BV": 2.91018378}, {"O": 0.00091986, "H": 0.0009199, "L": 0.00091403, "C": 0.00091502, "V": 815.61477862, "T": "2017-12-22T19:55:00", "BV": 0.74858631}, {"O": 0.0009199, "H": 0.00092, "L": 0.00091501, "C": 0.00091504, "V": 3480.0587821, "T": "2017-12-22T20:00:00", "BV": 3.18694839}, {"O": 0.00091511, "H": 0.00092007, "L": 0.0009145, "C": 0.00091511, "V": 2207.20989068, "T": "2017-12-22T20:05:00", "BV": 2.02094473}, {"O": 0.00091511, "H": 0.00092007, "L": 0.00091507, "C": 0.00092, "V": 2657.82290134, "T": "2017-12-22T20:10:00", "BV": 2.43351588}, {"O": 0.00092, "H": 0.00092, "L": 0.00091507, "C": 0.00091565, "V": 1430.13522886, "T": "2017-12-22T20:15:00", "BV": 1.3145459}, {"O": 0.00092, "H": 0.00092, "L": 0.0009145, "C": 0.00091998, "V": 1978.03332844, "T": "2017-12-22T20:20:00", "BV": 1.81632683}, {"O": 0.00091783, "H": 0.00092, "L": 0.00091783, "C": 0.00091785, "V": 1536.95118588, "T": "2017-12-22T20:25:00", "BV": 1.4119177}, {"O": 0.000918, "H": 0.00092007, "L": 0.00091783, "C": 0.00091801, "V": 2206.02926816, "T": "2017-12-22T20:30:00", "BV": 2.02762391}, {"O": 0.00091802, "H": 0.00092007, "L": 0.00091079, "C": 0.00091083, "V": 2161.07625853, "T": "2017-12-22T20:35:00", "BV": 1.97923253}, {"O": 0.00091022, "H": 0.00092001, "L": 0.000899, "C": 0.00091486, "V": 7004.47490545, "T": "2017-12-22T20:40:00", "BV": 6.36611243}, {"O": 0.0009056, "H": 0.00091395, "L": 0.0008899, "C": 0.00090499, "V": 8425.22240625, "T": "2017-12-22T20:45:00", "BV": 7.59086492}, {"O": 0.00090498, "H": 0.00091096, "L": 0.00089, "C": 0.00090291, "V": 7820.37991853, "T": "2017-12-22T20:50:00", "BV": 7.0192026}, {"O": 0.00090291, "H": 0.00091494, "L": 0.00088839, "C": 0.00091494, "V": 12152.70035679, "T": "2017-12-22T20:55:00", "BV": 10.92200845}, {"O": 0.000909, "H": 0.0009214, "L": 0.00088699, "C": 0.00088702, "V": 21432.51608271, "T": "2017-12-22T21:00:00", "BV": 19.26418241}, {"O": 0.00089192, "H": 0.00092142, "L": 0.00088698, "C": 0.00090308, "V": 21017.91227802, "T": "2017-12-22T21:05:00", "BV": 18.92961213}, {"O": 0.00090308, "H": 0.0009276, "L": 0.00090123, "C": 0.00092759, "V": 18239.72774014, "T": "2017-12-22T21:10:00", "BV": 16.81775722}, {"O": 0.00092678, "H": 0.00093249, "L": 0.00090024, "C": 0.00092759, "V": 9363.81514728, "T": "2017-12-22T21:15:00", "BV": 8.69747542}, {"O": 0.00092759, "H": 0.00093, "L": 0.00087573, "C": 0.00091793, "V": 20266.84409136, "T": "2017-12-22T21:20:00", "BV": 18.37021222}, {"O": 0.00091793, "H": 0.00092456, "L": 0.00090614, "C": 0.00090866, "V": 5919.61106078, "T": "2017-12-22T21:25:00", "BV": 5.39171872}, {"O": 0.00091148, "H": 0.00091793, "L": 0.0009, "C": 0.00090048, "V": 5083.96186102, "T": "2017-12-22T21:30:00", "BV": 4.627364}, {"O": 0.00090048, "H": 0.00091012, "L": 0.0009, "C": 0.00090575, "V": 4270.02945842, "T": "2017-12-22T21:35:00", "BV": 3.85828084}, {"O": 0.00090575, "H": 0.00092345, "L": 0.0009009, "C": 0.0009232, "V": 3660.39935947, "T": "2017-12-22T21:40:00", "BV": 3.3367378}, {"O": 0.0009232, "H": 0.00092899, "L": 0.00090843, "C": 0.00092345, "V": 2970.34895116, "T": "2017-12-22T21:45:00", "BV": 2.73735089}, {"O": 0.00092345, "H": 0.00094, "L": 0.00092344, "C": 0.00092512, "V": 11490.23981657, "T": "2017-12-22T21:50:00", "BV": 10.69473519}, {"O": 0.0009255, "H": 0.00094, "L": 0.0009255, "C": 0.00093452, "V": 8593.48734992, "T": "2017-12-22T21:55:00", "BV": 8.02648473}, {"O": 0.00094, "H": 0.000945, "L": 0.00092594, "C": 0.00093292, "V": 5091.0423322, "T": "2017-12-22T22:00:00", "BV": 4.78431263}, {"O": 0.00093215, "H": 0.00094387, "L": 0.00092002, "C": 0.0009399, "V": 4094.5918187, "T": "2017-12-22T22:05:00", "BV": 3.81554631}, {"O": 0.000927, "H": 0.0009468, "L": 0.0009084, "C": 0.00091904, "V": 13053.50988269, "T": "2017-12-22T22:10:00", "BV": 11.99771799}, {"O": 0.00091452, "H": 0.00094663, "L": 0.00090931, "C": 0.000933, "V": 14600.90301449, "T": "2017-12-22T22:15:00", "BV": 13.47803213}, {"O": 0.0009289, "H": 0.00094474, "L": 0.00091947, "C": 0.00092401, "V": 5161.85755005, "T": "2017-12-22T22:20:00", "BV": 4.7888659}, {"O": 0.00092494, "H": 0.00094499, "L": 0.00091107, "C": 0.00093376, "V": 7143.2451603, "T": "2017-12-22T22:25:00", "BV": 6.66035647}, {"O": 0.00093377, "H": 0.00094494, "L": 0.00092002, "C": 0.00093587, "V": 6659.55473865, "T": "2017-12-22T22:30:00", "BV": 6.17876517}, {"O": 0.00093587, "H": 0.000936, "L": 0.00090847, "C": 0.000936, "V": 15077.538038, "T": "2017-12-22T22:35:00", "BV": 13.9256875}, {"O": 0.000936, "H": 0.00094489, "L": 0.000921, "C": 0.00092625, "V": 6143.15718456, "T": "2017-12-22T22:40:00", "BV": 5.72623132}, {"O": 0.0009435, "H": 0.00094905, "L": 0.00092744, "C": 0.00094765, "V": 6304.22138659, "T": "2017-12-22T22:45:00", "BV": 5.95731887}, {"O": 0.00094905, "H": 0.00095043, "L": 0.00094765, "C": 0.00094999, "V": 5002.69212558, "T": "2017-12-22T22:50:00", "BV": 4.75089238}, {"O": 0.00095, "H": 0.00095, "L": 0.00092677, "C": 0.00093341, "V": 3775.67092467, "T": "2017-12-22T22:55:00", "BV": 3.56251999}, {"O": 0.00093341, "H": 0.000939, "L": 0.00092642, "C": 0.0009334, "V": 2945.40542665, "T": "2017-12-22T23:00:00", "BV": 2.75033934}, {"O": 0.0009334, "H": 0.00094414, "L": 0.000917, "C": 0.000917, "V": 11416.04067286, "T": "2017-12-22T23:05:00", "BV": 10.60117911}, {"O": 0.00091847, "H": 0.00094436, "L": 0.00090101, "C": 0.00094433, "V": 12383.56105297, "T": "2017-12-22T23:10:00", "BV": 11.33771768}, {"O": 0.00094433, "H": 0.00094433, "L": 0.00092215, "C": 0.00092433, "V": 6550.59870278, "T": "2017-12-22T23:15:00", "BV": 6.10749154}, {"O": 0.000924, "H": 0.00093627, "L": 0.00092317, "C": 0.00093192, "V": 3090.26201646, "T": "2017-12-22T23:20:00", "BV": 2.87247081}, {"O": 0.00093176, "H": 0.00093176, "L": 0.000917, "C": 0.00091992, "V": 3055.861378, "T": "2017-12-22T23:25:00", "BV": 2.81954263}, {"O": 0.00091992, "H": 0.00092, "L": 0.0009, "C": 0.00091136, "V": 6970.76273933, "T": "2017-12-22T23:30:00", "BV": 6.32309264}, {"O": 0.00091134, "H": 0.00091134, "L": 0.00089497, "C": 0.00090587, "V": 7545.08657842, "T": "2017-12-22T23:35:00", "BV": 6.80209768}, {"O": 0.00091125, "H": 0.00091125, "L": 0.00089, "C": 0.000905, "V": 4147.2962708, "T": "2017-12-22T23:40:00", "BV": 3.71058527}, {"O": 0.00089048, "H": 0.00090472, "L": 0.00088676, "C": 0.00088701, "V": 8456.55601002, "T": "2017-12-22T23:45:00", "BV": 7.5399851}, {"O": 0.00088701, "H": 0.00090999, "L": 0.000882, "C": 0.00088551, "V": 9454.84501255, "T": "2017-12-22T23:50:00", "BV": 8.4605026}, {"O": 0.00090005, "H": 0.00090008, "L": 0.00088551, "C": 0.00089, "V": 4234.5078879, "T": "2017-12-22T23:55:00", "BV": 3.76611824}, {"O": 0.00088682, "H": 0.0008973, "L": 0.00088678, "C": 0.000888, "V": 3875.06363651, "T": "2017-12-23T00:00:00", "BV": 3.46349803}, {"O": 0.000888, "H": 0.00089895, "L": 0.000883, "C": 0.00089894, "V": 8316.48887817, "T": "2017-12-23T00:05:00", "BV": 7.4125476}, {"O": 0.00089876, "H": 0.00090098, "L": 0.000892, "C": 0.0008975, "V": 1278.50898001, "T": "2017-12-23T00:10:00", "BV": 1.14793913}, {"O": 0.0008975, "H": 0.00089895, "L": 0.00088244, "C": 0.00089895, "V": 5125.82756239, "T": "2017-12-23T00:15:00", "BV": 4.57869254}, {"O": 0.00089895, "H": 0.00092101, "L": 0.00089895, "C": 0.00091393, "V": 10317.93878727, "T": "2017-12-23T00:20:00", "BV": 9.47129429}, {"O": 0.00091944, "H": 0.00091944, "L": 0.000912, "C": 0.00091393, "V": 837.01777022, "T": "2017-12-23T00:25:00", "BV": 0.76555672}, {"O": 0.00091393, "H": 0.00092146, "L": 0.00090946, "C": 0.00092137, "V": 3324.0789774, "T": "2017-12-23T00:30:00", "BV": 3.04758973}, {"O": 0.00091678, "H": 0.0009214, "L": 0.000892, "C": 0.000892, "V": 3860.16026704, "T": "2017-12-23T00:35:00", "BV": 3.47728785}, {"O": 0.00089685, "H": 0.00090478, "L": 0.00088035, "C": 0.00088857, "V": 17258.34688856, "T": "2017-12-23T00:40:00", "BV": 15.31345838}, {"O": 0.00088857, "H": 0.00089607, "L": 0.00088828, "C": 0.000896, "V": 5664.55366049, "T": "2017-12-23T00:45:00", "BV": 5.04875135}, {"O": 0.000896, "H": 0.00089659, "L": 0.00088809, "C": 0.00088922, "V": 2187.26086518, "T": "2017-12-23T00:50:00", "BV": 1.9491271}, {"O": 0.00088922, "H": 0.00089982, "L": 0.0008884, "C": 0.00089568, "V": 3210.85746723, "T": "2017-12-23T00:55:00", "BV": 2.8616242}, {"O": 0.00089876, "H": 0.00090734, "L": 0.00089841, "C": 0.00090313, "V": 4164.53172693, "T": "2017-12-23T01:00:00", "BV": 3.75715484}, {"O": 0.00090314, "H": 0.00090315, "L": 0.00088755, "C": 0.00088756, "V": 2207.62743399, "T": "2017-12-23T01:05:00", "BV": 1.97206495}, {"O": 0.000896, "H": 0.00090303, "L": 0.00088922, "C": 0.00090289, "V": 1550.06044695, "T": "2017-12-23T01:10:00", "BV": 1.39412715}, {"O": 0.00090263, "H": 0.0009029, "L": 0.00089928, "C": 0.00089934, "V": 677.95660958, "T": "2017-12-23T01:15:00", "BV": 0.61054689}, {"O": 0.00090285, "H": 0.00090313, "L": 0.00089246, "C": 0.00090168, "V": 2605.87883803, "T": "2017-12-23T01:20:00", "BV": 2.33560563}, {"O": 0.00089319, "H": 0.00089992, "L": 0.00089309, "C": 0.00089992, "V": 1267.37468581, "T": "2017-12-23T01:25:00", "BV": 1.13323593}, {"O": 0.00089992, "H": 0.0009, "L": 0.00089656, "C": 0.0009, "V": 1084.38550934, "T": "2017-12-23T01:30:00", "BV": 0.97579824}, {"O": 0.0009, "H": 0.00091, "L": 0.0008965, "C": 0.00090964, "V": 1996.79713575, "T": "2017-12-23T01:35:00", "BV": 1.8019611}, {"O": 0.0009097, "H": 0.0009149, "L": 0.0009, "C": 0.00090229, "V": 1039.1200172, "T": "2017-12-23T01:40:00", "BV": 0.94254099}, {"O": 0.00090229, "H": 0.00090929, "L": 0.00090021, "C": 0.00090901, "V": 2595.86683989, "T": "2017-12-23T01:45:00", "BV": 2.33923102}, {"O": 0.00090446, "H": 0.00090902, "L": 0.00090057, "C": 0.00090887, "V": 1106.19710166, "T": "2017-12-23T01:50:00", "BV": 0.99973122}, {"O": 0.0009069, "H": 0.00090888, "L": 0.00090139, "C": 0.000908, "V": 608.94776286, "T": "2017-12-23T01:55:00", "BV": 0.55263867}, {"O": 0.00090117, "H": 0.00090929, "L": 0.00090117, "C": 0.00090886, "V": 908.51405908, "T": "2017-12-23T02:00:00", "BV": 0.82510659}, {"O": 0.00090886, "H": 0.00091484, "L": 0.0009021, "C": 0.00090934, "V": 2811.27373594, "T": "2017-12-23T02:05:00", "BV": 2.56373005}, {"O": 0.00090934, "H": 0.00091607, "L": 0.00090931, "C": 0.00091606, "V": 1438.94920526, "T": "2017-12-23T02:10:00", "BV": 1.31639982}, {"O": 0.00091606, "H": 0.000928, "L": 0.00091606, "C": 0.00092636, "V": 1953.99309143, "T": "2017-12-23T02:15:00", "BV": 1.80457508}, {"O": 0.0009264, "H": 0.00092868, "L": 0.00092175, "C": 0.00092699, "V": 1777.00105974, "T": "2017-12-23T02:20:00", "BV": 1.64671329}, {"O": 0.00092699, "H": 0.00092699, "L": 0.00092003, "C": 0.00092003, "V": 1097.12247136, "T": "2017-12-23T02:25:00", "BV": 1.01084712}, {"O": 0.00092003, "H": 0.00092663, "L": 0.00090348, "C": 0.0009181, "V": 2855.57005962, "T": "2017-12-23T02:30:00", "BV": 2.59865381}, {"O": 0.00091807, "H": 0.0009181, "L": 0.00091, "C": 0.00091112, "V": 790.66011233, "T": "2017-12-23T02:35:00", "BV": 0.71992144}, {"O": 0.00091112, "H": 0.00091112, "L": 0.00091005, "C": 0.00091111, "V": 982.63507718, "T": "2017-12-23T02:40:00", "BV": 0.89500435}, {"O": 0.00091111, "H": 0.00091112, "L": 0.0009043, "C": 0.00091, "V": 1026.04213801, "T": "2017-12-23T02:45:00", "BV": 0.93241391}, {"O": 0.00090982, "H": 0.00091747, "L": 0.00090437, "C": 0.00091747, "V": 1718.3758679, "T": "2017-12-23T02:50:00", "BV": 1.56439263}, {"O": 0.00091747, "H": 0.0009214, "L": 0.00091747, "C": 0.0009188, "V": 2377.23843826, "T": "2017-12-23T02:55:00", "BV": 2.18619074}, {"O": 0.0009188, "H": 0.00092134, "L": 0.0009118, "C": 0.0009188, "V": 1642.3425896, "T": "2017-12-23T03:00:00", "BV": 1.50891958}, {"O": 0.0009188, "H": 0.0009188, "L": 0.0009105, "C": 0.0009111, "V": 1444.0472698, "T": "2017-12-23T03:05:00", "BV": 1.31822842}, {"O": 0.00091115, "H": 0.00091115, "L": 0.00090442, "C": 0.00090442, "V": 1366.43533815, "T": "2017-12-23T03:10:00", "BV": 1.24266687}, {"O": 0.00090442, "H": 0.00091, "L": 0.0009042, "C": 0.00090429, "V": 3470.83301707, "T": "2017-12-23T03:15:00", "BV": 3.14215242}, {"O": 0.00090429, "H": 0.00090429, "L": 0.00090317, "C": 0.00090429, "V": 1318.17579424, "T": "2017-12-23T03:20:00", "BV": 1.19197055}, {"O": 0.00090425, "H": 0.00091115, "L": 0.00090308, "C": 0.00091059, "V": 2318.0514992, "T": "2017-12-23T03:25:00", "BV": 2.10355183}, {"O": 0.00091115, "H": 0.00091879, "L": 0.00091059, "C": 0.00091063, "V": 1150.01869182, "T": "2017-12-23T03:30:00", "BV": 1.05331769}, {"O": 0.00091273, "H": 0.00092123, "L": 0.00091273, "C": 0.00092123, "V": 2070.98185385, "T": "2017-12-23T03:35:00", "BV": 1.90293258}, {"O": 0.0009214, "H": 0.00092753, "L": 0.0009128, "C": 0.000921, "V": 1985.75538013, "T": "2017-12-23T03:40:00", "BV": 1.83267264}, {"O": 0.00091348, "H": 0.0009313, "L": 0.0009128, "C": 0.00092978, "V": 1959.60047461, "T": "2017-12-23T03:45:00", "BV": 1.81315153}, {"O": 0.00092599, "H": 0.00093957, "L": 0.00092598, "C": 0.00093528, "V": 11078.15410318, "T": "2017-12-23T03:50:00", "BV": 10.36304708}, {"O": 0.00093708, "H": 0.00094145, "L": 0.00092661, "C": 0.00094145, "V": 5413.88763427, "T": "2017-12-23T03:55:00", "BV": 5.08238638}, {"O": 0.00094173, "H": 0.0009451, "L": 0.00092598, "C": 0.0009321, "V": 3807.93156535, "T": "2017-12-23T04:00:00", "BV": 3.56421833}, {"O": 0.00093533, "H": 0.00094178, "L": 0.00092602, "C": 0.000927, "V": 3123.62364914, "T": "2017-12-23T04:05:00", "BV": 2.92682564}, {"O": 0.00092701, "H": 0.00093687, "L": 0.00091946, "C": 0.00092449, "V": 2437.29638521, "T": "2017-12-23T04:10:00", "BV": 2.25646825}, {"O": 0.00092449, "H": 0.00094425, "L": 0.00092044, "C": 0.00092747, "V": 2126.9778538, "T": "2017-12-23T04:15:00", "BV": 1.98261562}, {"O": 0.00092747, "H": 0.00094, "L": 0.0009262, "C": 0.00093971, "V": 935.20032476, "T": "2017-12-23T04:20:00", "BV": 0.87322829}, {"O": 0.00093002, "H": 0.00093963, "L": 0.00092972, "C": 0.000939, "V": 456.37621376, "T": "2017-12-23T04:25:00", "BV": 0.42700235}, {"O": 0.00093854, "H": 0.00093854, "L": 0.00092876, "C": 0.00092876, "V": 1221.90133089, "T": "2017-12-23T04:30:00", "BV": 1.13778088}, {"O": 0.00092877, "H": 0.00093, "L": 0.00092037, "C": 0.0009274, "V": 1739.62982285, "T": "2017-12-23T04:35:00", "BV": 1.6098453}, {"O": 0.0009274, "H": 0.00093, "L": 0.00092736, "C": 0.00093, "V": 537.67493684, "T": "2017-12-23T04:40:00", "BV": 0.49875133}, {"O": 0.00092999, "H": 0.00093, "L": 0.000924, "C": 0.00092401, "V": 312.96195547, "T": "2017-12-23T04:45:00", "BV": 0.29027415}, {"O": 0.00092401, "H": 0.00093973, "L": 0.00092401, "C": 0.00093827, "V": 4795.66082262, "T": "2017-12-23T04:50:00", "BV": 4.47788843}, {"O": 0.00093822, "H": 0.00093822, "L": 0.00092706, "C": 0.00093199, "V": 1109.86691551, "T": "2017-12-23T04:55:00", "BV": 1.03692764}, {"O": 0.000932, "H": 0.000932, "L": 0.00092707, "C": 0.00092707, "V": 1409.30732528, "T": "2017-12-23T05:00:00", "BV": 1.31246221}, {"O": 0.000931, "H": 0.000931, "L": 0.00092707, "C": 0.000931, "V": 887.74730108, "T": "2017-12-23T05:05:00", "BV": 0.82632661}, {"O": 0.00093198, "H": 0.00093898, "L": 0.000931, "C": 0.00093898, "V": 2396.14418086, "T": "2017-12-23T05:10:00", "BV": 2.23544013}, {"O": 0.0009382, "H": 0.00093822, "L": 0.00091067, "C": 0.00092072, "V": 3744.36212099, "T": "2017-12-23T05:15:00", "BV": 3.45607283}, {"O": 0.00092044, "H": 0.00092094, "L": 0.00091895, "C": 0.0009192, "V": 998.91452448, "T": "2017-12-23T05:20:00", "BV": 0.91834696}, {"O": 0.0009192, "H": 0.00092096, "L": 0.000919, "C": 0.00092096, "V": 688.99559814, "T": "2017-12-23T05:25:00", "BV": 0.63381743}, {"O": 0.00092096, "H": 0.00092517, "L": 0.00091901, "C": 0.00092352, "V": 1770.1131446, "T": "2017-12-23T05:30:00", "BV": 1.62964774}, {"O": 0.00092352, "H": 0.00092352, "L": 0.0009192, "C": 0.00092001, "V": 434.13806733, "T": "2017-12-23T05:35:00", "BV": 0.40023225}, {"O": 0.00091901, "H": 0.00092001, "L": 0.00091217, "C": 0.00092001, "V": 1165.61549186, "T": "2017-12-23T05:40:00", "BV": 1.06947132}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00091213, "C": 0.00091316, "V": 1741.53366955, "T": "2017-12-23T05:45:00", "BV": 1.59044802}, {"O": 0.00091316, "H": 0.0009199, "L": 0.0009108, "C": 0.00091084, "V": 1983.99482215, "T": "2017-12-23T05:50:00", "BV": 1.81053428}, {"O": 0.00091089, "H": 0.0009198, "L": 0.00091059, "C": 0.00091059, "V": 2364.99302859, "T": "2017-12-23T05:55:00", "BV": 2.15415771}, {"O": 0.0009134, "H": 0.00091729, "L": 0.0009, "C": 0.00091062, "V": 1841.18603459, "T": "2017-12-23T06:00:00", "BV": 1.67233845}, {"O": 0.00091062, "H": 0.00091063, "L": 0.00091, "C": 0.00091, "V": 5955.43259618, "T": "2017-12-23T06:05:00", "BV": 5.42312599}, {"O": 0.00090938, "H": 0.00091563, "L": 0.0009, "C": 0.00091556, "V": 4292.05723288, "T": "2017-12-23T06:10:00", "BV": 3.88863932}, {"O": 0.00091367, "H": 0.00091555, "L": 0.00088864, "C": 0.0009, "V": 4834.48175878, "T": "2017-12-23T06:15:00", "BV": 4.36458877}, {"O": 0.0009, "H": 0.0009091, "L": 0.0008999, "C": 0.00090251, "V": 1601.64575908, "T": "2017-12-23T06:20:00", "BV": 1.45212889}, {"O": 0.00090251, "H": 0.00090909, "L": 0.00089331, "C": 0.00090781, "V": 856.94940651, "T": "2017-12-23T06:25:00", "BV": 0.77187034}, {"O": 0.00090767, "H": 0.00090907, "L": 0.00090764, "C": 0.00090799, "V": 895.93604983, "T": "2017-12-23T06:30:00", "BV": 0.81392679}, {"O": 0.00090799, "H": 0.00090799, "L": 0.0009, "C": 0.00090067, "V": 2060.70877306, "T": "2017-12-23T06:35:00", "BV": 1.85944898}, {"O": 0.00090067, "H": 0.00090308, "L": 0.00088551, "C": 0.00090021, "V": 2721.58964847, "T": "2017-12-23T06:40:00", "BV": 2.4353452}, {"O": 0.00090021, "H": 0.00090029, "L": 0.00089048, "C": 0.00089862, "V": 2358.73324406, "T": "2017-12-23T06:45:00", "BV": 2.10965596}, {"O": 0.00089862, "H": 0.00090234, "L": 0.00089862, "C": 0.00090234, "V": 4579.29894511, "T": "2017-12-23T06:50:00", "BV": 4.11542718}, {"O": 0.00090234, "H": 0.00090534, "L": 0.00089862, "C": 0.00089862, "V": 1667.11850477, "T": "2017-12-23T06:55:00", "BV": 1.49937493}, {"O": 0.0009022, "H": 0.00091132, "L": 0.0009022, "C": 0.0009086, "V": 2756.86548563, "T": "2017-12-23T07:00:00", "BV": 2.50156452}, {"O": 0.00091229, "H": 0.00091238, "L": 0.000906, "C": 0.00091202, "V": 1209.16558975, "T": "2017-12-23T07:05:00", "BV": 1.10182736}, {"O": 0.00091238, "H": 0.00091275, "L": 0.0009088, "C": 0.00091202, "V": 1428.81609428, "T": "2017-12-23T07:10:00", "BV": 1.30337568}, {"O": 0.00091202, "H": 0.00091275, "L": 0.00091202, "C": 0.00091254, "V": 1301.19165485, "T": "2017-12-23T07:15:00", "BV": 1.18734986}, {"O": 0.00091275, "H": 0.00091603, "L": 0.0009125, "C": 0.00091603, "V": 3059.14512188, "T": "2017-12-23T07:20:00", "BV": 2.79206787}, {"O": 0.00091603, "H": 0.0009186, "L": 0.00091201, "C": 0.00091201, "V": 4572.84123486, "T": "2017-12-23T07:25:00", "BV": 4.17515687}, {"O": 0.00091201, "H": 0.00091889, "L": 0.00090882, "C": 0.00091, "V": 665.94559038, "T": "2017-12-23T07:30:00", "BV": 0.60743645}, {"O": 0.00091, "H": 0.00091201, "L": 0.00090882, "C": 0.00091201, "V": 456.04983941, "T": "2017-12-23T07:35:00", "BV": 0.41555335}, {"O": 0.00091, "H": 0.00091201, "L": 0.00090049, "C": 0.00091197, "V": 1138.25429519, "T": "2017-12-23T07:40:00", "BV": 1.03003873}, {"O": 0.00091197, "H": 0.00091201, "L": 0.000902, "C": 0.00090977, "V": 2874.61517326, "T": "2017-12-23T07:45:00", "BV": 2.61639173}, {"O": 0.00091198, "H": 0.00091198, "L": 0.00090977, "C": 0.00091198, "V": 1532.67897416, "T": "2017-12-23T07:50:00", "BV": 1.39462545}, {"O": 0.00091199, "H": 0.000912, "L": 0.00090246, "C": 0.00091198, "V": 1931.45130292, "T": "2017-12-23T07:55:00", "BV": 1.75613229}, {"O": 0.00091198, "H": 0.00091198, "L": 0.0009051, "C": 0.00090611, "V": 1062.86223039, "T": "2017-12-23T08:00:00", "BV": 0.9629133}, {"O": 0.00090611, "H": 0.00091856, "L": 0.00090611, "C": 0.00091856, "V": 1928.91311344, "T": "2017-12-23T08:05:00", "BV": 1.75995276}, {"O": 0.00091856, "H": 0.000919, "L": 0.000914, "C": 0.0009189, "V": 1389.3203465, "T": "2017-12-23T08:10:00", "BV": 1.27647232}, {"O": 0.00091501, "H": 0.0009189, "L": 0.00091501, "C": 0.0009169, "V": 1380.55798229, "T": "2017-12-23T08:15:00", "BV": 1.26619579}, {"O": 0.0009169, "H": 0.00091943, "L": 0.00091532, "C": 0.00091533, "V": 1468.13943078, "T": "2017-12-23T08:20:00", "BV": 1.34784747}, {"O": 0.0009162, "H": 0.00091999, "L": 0.00091501, "C": 0.00091991, "V": 3682.68499166, "T": "2017-12-23T08:25:00", "BV": 3.38195118}, {"O": 0.00091972, "H": 0.00091998, "L": 0.00091394, "C": 0.00091394, "V": 697.01360934, "T": "2017-12-23T08:30:00", "BV": 0.63870424}, {"O": 0.00091394, "H": 0.00091976, "L": 0.00091221, "C": 0.00091375, "V": 2290.49027469, "T": "2017-12-23T08:35:00", "BV": 2.10110743}, {"O": 0.00091964, "H": 0.00091965, "L": 0.00091375, "C": 0.00091441, "V": 1093.81875693, "T": "2017-12-23T08:40:00", "BV": 1.00327897}, {"O": 0.00091442, "H": 0.0009196, "L": 0.00090612, "C": 0.00090909, "V": 2874.14581805, "T": "2017-12-23T08:45:00", "BV": 2.62028015}, {"O": 0.0009117, "H": 0.00091177, "L": 0.000906, "C": 0.000911, "V": 2356.1664409, "T": "2017-12-23T08:50:00", "BV": 2.14167231}, {"O": 0.000911, "H": 0.0009115, "L": 0.00090601, "C": 0.00090997, "V": 1554.50980306, "T": "2017-12-23T08:55:00", "BV": 1.41272756}, {"O": 0.00090997, "H": 0.00090998, "L": 0.0009, "C": 0.0009009, "V": 2395.90964613, "T": "2017-12-23T09:00:00", "BV": 2.16811601}, {"O": 0.00090945, "H": 0.00090954, "L": 0.0008964, "C": 0.00090839, "V": 2704.07290737, "T": "2017-12-23T09:05:00", "BV": 2.43916825}, {"O": 0.00090838, "H": 0.00091, "L": 0.00090155, "C": 0.0009082, "V": 1465.06817421, "T": "2017-12-23T09:10:00", "BV": 1.33051406}, {"O": 0.0009082, "H": 0.00091, "L": 0.00090814, "C": 0.00091, "V": 879.61026852, "T": "2017-12-23T09:15:00", "BV": 0.79890415}, {"O": 0.00090818, "H": 0.00091, "L": 0.00090818, "C": 0.0009082, "V": 585.82531004, "T": "2017-12-23T09:20:00", "BV": 0.53268094}, {"O": 0.00091, "H": 0.00091, "L": 0.00090505, "C": 0.00090998, "V": 792.30434201, "T": "2017-12-23T09:25:00", "BV": 0.71859153}, {"O": 0.00090998, "H": 0.00090998, "L": 0.00090155, "C": 0.00090899, "V": 486.04885608, "T": "2017-12-23T09:30:00", "BV": 0.44060856}, {"O": 0.00090899, "H": 0.000909, "L": 0.000902, "C": 0.00090899, "V": 1342.06215302, "T": "2017-12-23T09:35:00", "BV": 1.21453118}, {"O": 0.00090899, "H": 0.000909, "L": 0.00090302, "C": 0.00090441, "V": 1319.99423948, "T": "2017-12-23T09:40:00", "BV": 1.19686022}, {"O": 0.00090441, "H": 0.000909, "L": 0.00090301, "C": 0.000909, "V": 840.74268412, "T": "2017-12-23T09:45:00", "BV": 0.76079163}, {"O": 0.00090303, "H": 0.000909, "L": 0.00090302, "C": 0.00090303, "V": 835.02995529, "T": "2017-12-23T09:50:00", "BV": 0.75695}, {"O": 0.00090303, "H": 0.00090996, "L": 0.00090155, "C": 0.00090155, "V": 3759.96043374, "T": "2017-12-23T09:55:00", "BV": 3.39515531}, {"O": 0.00090155, "H": 0.00090997, "L": 0.00090058, "C": 0.00090302, "V": 993.6518179, "T": "2017-12-23T10:00:00", "BV": 0.89821206}, {"O": 0.00090302, "H": 0.00090795, "L": 0.00088001, "C": 0.00089811, "V": 7890.73790683, "T": "2017-12-23T10:05:00", "BV": 7.02088193}, {"O": 0.00090203, "H": 0.00090203, "L": 0.00089101, "C": 0.00089751, "V": 3814.99736118, "T": "2017-12-23T10:10:00", "BV": 3.41874337}, {"O": 0.00089751, "H": 0.0009048, "L": 0.000897, "C": 0.00090057, "V": 1178.53918427, "T": "2017-12-23T10:15:00", "BV": 1.05875162}, {"O": 0.00090057, "H": 0.00090057, "L": 0.000892, "C": 0.0008975, "V": 3051.21069897, "T": "2017-12-23T10:20:00", "BV": 2.73180689}, {"O": 0.0008975, "H": 0.00090044, "L": 0.000892, "C": 0.00090044, "V": 2482.61147363, "T": "2017-12-23T10:25:00", "BV": 2.22498345}, {"O": 0.00089818, "H": 0.00089818, "L": 0.00089201, "C": 0.0008975, "V": 1422.44501868, "T": "2017-12-23T10:30:00", "BV": 1.27519771}, {"O": 0.0008975, "H": 0.00093973, "L": 0.00089548, "C": 0.00093973, "V": 23687.0843372, "T": "2017-12-23T10:35:00", "BV": 21.8562696}, {"O": 0.00093492, "H": 0.00098, "L": 0.00093446, "C": 0.00097388, "V": 76138.92910638, "T": "2017-12-23T10:40:00", "BV": 73.46661004}, {"O": 0.00097, "H": 0.0010154, "L": 0.00096107, "C": 0.00099212, "V": 85601.07042099, "T": "2017-12-23T10:45:00", "BV": 84.98117339}, {"O": 0.00099212, "H": 0.00100153, "L": 0.00098212, "C": 0.0009921, "V": 23651.56252179, "T": "2017-12-23T10:50:00", "BV": 23.44437965}, {"O": 0.00099211, "H": 0.00107649, "L": 0.00099211, "C": 0.00106287, "V": 99861.11989014, "T": "2017-12-23T10:55:00", "BV": 104.56431479}, {"O": 0.001058, "H": 0.00112227, "L": 0.0010577, "C": 0.00111459, "V": 109215.77258149, "T": "2017-12-23T11:00:00", "BV": 119.5543039}, {"O": 0.00111459, "H": 0.00111509, "L": 0.00105088, "C": 0.00108494, "V": 50849.12516447, "T": "2017-12-23T11:05:00", "BV": 55.36427765}, {"O": 0.00108494, "H": 0.0011299, "L": 0.00108, "C": 0.00109009, "V": 68390.62320468, "T": "2017-12-23T11:10:00", "BV": 76.02863152}, {"O": 0.001112, "H": 0.0011299, "L": 0.00108601, "C": 0.0010888, "V": 33453.04663224, "T": "2017-12-23T11:15:00", "BV": 36.92317299}, {"O": 0.00108608, "H": 0.00108608, "L": 0.00105967, "C": 0.00107194, "V": 17207.63958304, "T": "2017-12-23T11:20:00", "BV": 18.49777397}, {"O": 0.00107194, "H": 0.00107194, "L": 0.00105, "C": 0.00105227, "V": 27358.64004039, "T": "2017-12-23T11:25:00", "BV": 28.94136321}, {"O": 0.001054, "H": 0.001054, "L": 0.00103741, "C": 0.00103741, "V": 17275.70453936, "T": "2017-12-23T11:30:00", "BV": 18.07593543}, {"O": 0.00104, "H": 0.00107016, "L": 0.0010273, "C": 0.00106007, "V": 21107.20826018, "T": "2017-12-23T11:35:00", "BV": 21.97055399}, {"O": 0.00106969, "H": 0.00106969, "L": 0.00105025, "C": 0.0010505, "V": 6469.7744887, "T": "2017-12-23T11:40:00", "BV": 6.87527676}, {"O": 0.00105699, "H": 0.001062, "L": 0.00104501, "C": 0.00105179, "V": 7381.40011071, "T": "2017-12-23T11:45:00", "BV": 7.76391762}, {"O": 0.00105179, "H": 0.0010518, "L": 0.00104, "C": 0.001046, "V": 9120.49281716, "T": "2017-12-23T11:50:00", "BV": 9.53776783}, {"O": 0.001046, "H": 0.00104951, "L": 0.00104, "C": 0.0010405, "V": 10031.29796529, "T": "2017-12-23T11:55:00", "BV": 10.48262167}, {"O": 0.00104378, "H": 0.00104945, "L": 0.00102511, "C": 0.00103028, "V": 10438.26963133, "T": "2017-12-23T12:00:00", "BV": 10.80092992}, {"O": 0.00103028, "H": 0.00103968, "L": 0.00101887, "C": 0.00101999, "V": 7814.09678762, "T": "2017-12-23T12:05:00", "BV": 8.01239568}, {"O": 0.00102, "H": 0.0010499, "L": 0.0010148, "C": 0.00102872, "V": 19610.55092612, "T": "2017-12-23T12:10:00", "BV": 20.10909393}, {"O": 0.00102872, "H": 0.00103, "L": 0.00102026, "C": 0.00102167, "V": 3706.67547108, "T": "2017-12-23T12:15:00", "BV": 3.79951752}, {"O": 0.00102028, "H": 0.00102872, "L": 0.0010172, "C": 0.00102025, "V": 5809.91903712, "T": "2017-12-23T12:20:00", "BV": 5.93044557}, {"O": 0.00102024, "H": 0.001045, "L": 0.001018, "C": 0.00102898, "V": 8763.5341359, "T": "2017-12-23T12:25:00", "BV": 9.04596914}, {"O": 0.00102505, "H": 0.00102898, "L": 0.00101509, "C": 0.001028, "V": 5489.16182886, "T": "2017-12-23T12:30:00", "BV": 5.6219329}, {"O": 0.00102799, "H": 0.00103929, "L": 0.00102799, "C": 0.001029, "V": 4442.45011818, "T": "2017-12-23T12:35:00", "BV": 4.57526133}, {"O": 0.00102802, "H": 0.00102896, "L": 0.00101547, "C": 0.00101547, "V": 3468.19453756, "T": "2017-12-23T12:40:00", "BV": 3.53189939}, {"O": 0.00101508, "H": 0.00101799, "L": 0.00100981, "C": 0.00101505, "V": 5638.32180783, "T": "2017-12-23T12:45:00", "BV": 5.71545671}, {"O": 0.00101799, "H": 0.001018, "L": 0.00100005, "C": 0.001005, "V": 6832.07933481, "T": "2017-12-23T12:50:00", "BV": 6.87547131}, {"O": 0.001005, "H": 0.00101799, "L": 0.00100005, "C": 0.00101798, "V": 7264.16589902, "T": "2017-12-23T12:55:00", "BV": 7.34717563}, {"O": 0.0010152, "H": 0.0010245, "L": 0.00101002, "C": 0.00101015, "V": 11186.18011855, "T": "2017-12-23T13:00:00", "BV": 11.41576366}, {"O": 0.00101148, "H": 0.00101327, "L": 0.00100005, "C": 0.00100008, "V": 6304.5945898, "T": "2017-12-23T13:05:00", "BV": 6.33451381}, {"O": 0.00100008, "H": 0.00101895, "L": 0.000985, "C": 0.00100527, "V": 17885.46007267, "T": "2017-12-23T13:10:00", "BV": 17.8361813}, {"O": 0.00100527, "H": 0.001025, "L": 0.00099354, "C": 0.0010036, "V": 10111.10863054, "T": "2017-12-23T13:15:00", "BV": 10.21535844}, {"O": 0.0010036, "H": 0.00101309, "L": 0.00095731, "C": 0.0009938, "V": 22895.03347623, "T": "2017-12-23T13:20:00", "BV": 22.63693367}, {"O": 0.0009938, "H": 0.00099975, "L": 0.00097287, "C": 0.00097914, "V": 9029.83733857, "T": "2017-12-23T13:25:00", "BV": 8.87181942}, {"O": 0.00098489, "H": 0.00100501, "L": 0.0009793, "C": 0.00099686, "V": 6074.84704803, "T": "2017-12-23T13:30:00", "BV": 6.0350319}, {"O": 0.00100182, "H": 0.00101308, "L": 0.00098555, "C": 0.00100833, "V": 12884.28724748, "T": "2017-12-23T13:35:00", "BV": 12.96449938}, {"O": 0.00100075, "H": 0.00101526, "L": 0.001, "C": 0.001, "V": 4391.21832697, "T": "2017-12-23T13:40:00", "BV": 4.40370244}, {"O": 0.001, "H": 0.00101365, "L": 0.00098876, "C": 0.00100172, "V": 4529.6521616, "T": "2017-12-23T13:45:00", "BV": 4.54484264}, {"O": 0.00100136, "H": 0.00100772, "L": 0.000985, "C": 0.000985, "V": 5791.78764744, "T": "2017-12-23T13:50:00", "BV": 5.74539035}, {"O": 0.000993, "H": 0.001, "L": 0.000993, "C": 0.00099898, "V": 2793.28814343, "T": "2017-12-23T13:55:00", "BV": 2.78941026}, {"O": 0.00099897, "H": 0.00101763, "L": 0.00099897, "C": 0.00100015, "V": 4345.66216089, "T": "2017-12-23T14:00:00", "BV": 4.3852167}, {"O": 0.00100806, "H": 0.00101678, "L": 0.0010002, "C": 0.00100809, "V": 3406.97685308, "T": "2017-12-23T14:05:00", "BV": 3.43850347}, {"O": 0.00100809, "H": 0.00102104, "L": 0.00100809, "C": 0.001014, "V": 2154.64781455, "T": "2017-12-23T14:10:00", "BV": 2.1837313}, {"O": 0.001014, "H": 0.0010196, "L": 0.00100819, "C": 0.00101798, "V": 6858.91123519, "T": "2017-12-23T14:15:00", "BV": 6.95334612}, {"O": 0.0010132, "H": 0.00104098, "L": 0.00100813, "C": 0.00102151, "V": 12919.96713648, "T": "2017-12-23T14:20:00", "BV": 13.23552511}, {"O": 0.00101617, "H": 0.00107356, "L": 0.00101616, "C": 0.00105361, "V": 16287.32880269, "T": "2017-12-23T14:25:00", "BV": 17.11996745}, {"O": 0.00105361, "H": 0.00107, "L": 0.00102508, "C": 0.00103, "V": 12045.89244306, "T": "2017-12-23T14:30:00", "BV": 12.55806199}, {"O": 0.00102645, "H": 0.00103242, "L": 0.00101, "C": 0.00101414, "V": 10960.14920845, "T": "2017-12-23T14:35:00", "BV": 11.20778515}, {"O": 0.00101002, "H": 0.00102192, "L": 0.00100518, "C": 0.00101063, "V": 7519.16278561, "T": "2017-12-23T14:40:00", "BV": 7.60271559}, {"O": 0.00101063, "H": 0.00101346, "L": 0.001005, "C": 0.00100502, "V": 3407.87494678, "T": "2017-12-23T14:45:00", "BV": 3.42867152}, {"O": 0.00100502, "H": 0.00100503, "L": 0.00100095, "C": 0.00100174, "V": 4199.88242191, "T": "2017-12-23T14:50:00", "BV": 4.21488211}, {"O": 0.00100165, "H": 0.001025, "L": 0.00100165, "C": 0.00101341, "V": 7135.46699319, "T": "2017-12-23T14:55:00", "BV": 7.24145269}, {"O": 0.00101341, "H": 0.00103, "L": 0.00100868, "C": 0.00102, "V": 8691.10693677, "T": "2017-12-23T15:00:00", "BV": 8.8803046}, {"O": 0.00101408, "H": 0.00102, "L": 0.001, "C": 0.00100759, "V": 6131.81139167, "T": "2017-12-23T15:05:00", "BV": 6.19263004}, {"O": 0.00100759, "H": 0.00100759, "L": 0.0009995, "C": 0.00100536, "V": 2259.27214147, "T": "2017-12-23T15:10:00", "BV": 2.27170351}, {"O": 0.00100536, "H": 0.00100625, "L": 0.000985, "C": 0.00100499, "V": 8238.06153272, "T": "2017-12-23T15:15:00", "BV": 8.18115386}, {"O": 0.00100001, "H": 0.00100499, "L": 0.00100001, "C": 0.00100489, "V": 2322.87846991, "T": "2017-12-23T15:20:00", "BV": 2.33231674}, {"O": 0.00100489, "H": 0.00100635, "L": 0.001001, "C": 0.00100596, "V": 3747.13048092, "T": "2017-12-23T15:25:00", "BV": 3.76427129}, {"O": 0.00100593, "H": 0.00100596, "L": 0.0009937, "C": 0.0009996, "V": 6999.64946673, "T": "2017-12-23T15:30:00", "BV": 6.99405315}, {"O": 0.0009996, "H": 0.00100598, "L": 0.000991, "C": 0.00099249, "V": 3426.51782362, "T": "2017-12-23T15:35:00", "BV": 3.4092709}, {"O": 0.0009925, "H": 0.001, "L": 0.00099249, "C": 0.00099997, "V": 1664.32667705, "T": "2017-12-23T15:40:00", "BV": 1.66286573}, {"O": 0.00099999, "H": 0.00101013, "L": 0.00099997, "C": 0.00100015, "V": 3846.66066247, "T": "2017-12-23T15:45:00", "BV": 3.85049791}, {"O": 0.00100015, "H": 0.00101088, "L": 0.000985, "C": 0.00098824, "V": 10229.81598739, "T": "2017-12-23T15:50:00", "BV": 10.20230293}, {"O": 0.00098576, "H": 0.00099977, "L": 0.00097188, "C": 0.00098534, "V": 19421.61960834, "T": "2017-12-23T15:55:00", "BV": 19.02587235}, {"O": 0.00098887, "H": 0.0009935, "L": 0.00097924, "C": 0.00098678, "V": 6300.01990016, "T": "2017-12-23T16:00:00", "BV": 6.20047973}, {"O": 0.00098678, "H": 0.00099626, "L": 0.000977, "C": 0.00099, "V": 3543.67104565, "T": "2017-12-23T16:05:00", "BV": 3.51104955}, {"O": 0.00098991, "H": 0.00099319, "L": 0.00098, "C": 0.00099314, "V": 5076.49323475, "T": "2017-12-23T16:10:00", "BV": 4.99676815}, {"O": 0.00099319, "H": 0.00099975, "L": 0.00099, "C": 0.00099475, "V": 6095.41338568, "T": "2017-12-23T16:15:00", "BV": 6.05765591}, {"O": 0.000995, "H": 0.00099975, "L": 0.00099362, "C": 0.000995, "V": 4749.70587998, "T": "2017-12-23T16:20:00", "BV": 4.72837724}, {"O": 0.000995, "H": 0.00099975, "L": 0.00099462, "C": 0.00099973, "V": 3250.10788337, "T": "2017-12-23T16:25:00", "BV": 3.24432091}, {"O": 0.00099972, "H": 0.00099974, "L": 0.00097343, "C": 0.00098998, "V": 2850.89221939, "T": "2017-12-23T16:30:00", "BV": 2.82905708}, {"O": 0.00098998, "H": 0.000999, "L": 0.00098998, "C": 0.00099003, "V": 5930.58703068, "T": "2017-12-23T16:35:00", "BV": 5.88989693}, {"O": 0.00099147, "H": 0.000999, "L": 0.00099146, "C": 0.00099894, "V": 1895.16429889, "T": "2017-12-23T16:40:00", "BV": 1.89074889}, {"O": 0.00099894, "H": 0.000999, "L": 0.00099685, "C": 0.00099685, "V": 5154.87087567, "T": "2017-12-23T16:45:00", "BV": 5.14054952}, {"O": 0.00099685, "H": 0.00099899, "L": 0.00099611, "C": 0.00099611, "V": 4614.65951484, "T": "2017-12-23T16:50:00", "BV": 4.59849567}, {"O": 0.00099611, "H": 0.001, "L": 0.00099499, "C": 0.001, "V": 9175.14695379, "T": "2017-12-23T16:55:00", "BV": 9.16454296}, {"O": 0.00099975, "H": 0.001039, "L": 0.00099521, "C": 0.00100702, "V": 21429.72164008, "T": "2017-12-23T17:00:00", "BV": 21.77321358}, {"O": 0.00100702, "H": 0.00102823, "L": 0.00100502, "C": 0.00100722, "V": 10355.28479292, "T": "2017-12-23T17:05:00", "BV": 10.49856426}, {"O": 0.00101032, "H": 0.00105, "L": 0.00101032, "C": 0.00103665, "V": 9506.78284299, "T": "2017-12-23T17:10:00", "BV": 9.86471677}, {"O": 0.00104211, "H": 0.00104211, "L": 0.00102, "C": 0.00102249, "V": 3389.81388286, "T": "2017-12-23T17:15:00", "BV": 3.50273064}, {"O": 0.00102248, "H": 0.00102249, "L": 0.00100725, "C": 0.00100991, "V": 3153.26061269, "T": "2017-12-23T17:20:00", "BV": 3.19555016}, {"O": 0.00100992, "H": 0.00100993, "L": 0.001, "C": 0.00100201, "V": 9662.17392696, "T": "2017-12-23T17:25:00", "BV": 9.73060114}, {"O": 0.00100201, "H": 0.00101425, "L": 0.001002, "C": 0.00100436, "V": 3088.36607134, "T": "2017-12-23T17:30:00", "BV": 3.11268079}, {"O": 0.00100436, "H": 0.00100436, "L": 0.001, "C": 0.00100427, "V": 5519.0063406, "T": "2017-12-23T17:35:00", "BV": 5.5335508}, {"O": 0.00100427, "H": 0.00101395, "L": 0.00099, "C": 0.00099859, "V": 6529.56656242, "T": "2017-12-23T17:40:00", "BV": 6.52937015}, {"O": 0.00099859, "H": 0.00100595, "L": 0.00099859, "C": 0.00100481, "V": 2055.32280632, "T": "2017-12-23T17:45:00", "BV": 2.06151069}, {"O": 0.00100489, "H": 0.0010049, "L": 0.001, "C": 0.0010044, "V": 2718.59946707, "T": "2017-12-23T17:50:00", "BV": 2.72279116}, {"O": 0.001004, "H": 0.00101436, "L": 0.001, "C": 0.00101436, "V": 5044.66054039, "T": "2017-12-23T17:55:00", "BV": 5.09013076}, {"O": 0.00101231, "H": 0.0010168, "L": 0.00101, "C": 0.00101231, "V": 2941.00202888, "T": "2017-12-23T18:00:00", "BV": 2.9846532}, {"O": 0.00101231, "H": 0.00101231, "L": 0.00100806, "C": 0.00100806, "V": 1668.7422687, "T": "2017-12-23T18:05:00", "BV": 1.68607918}, {"O": 0.00101, "H": 0.0010129, "L": 0.001, "C": 0.0010129, "V": 4183.39111083, "T": "2017-12-23T18:10:00", "BV": 4.20782032}, {"O": 0.00101, "H": 0.00101288, "L": 0.00099104, "C": 0.00100107, "V": 3831.73099765, "T": "2017-12-23T18:15:00", "BV": 3.84921769}, {"O": 0.00100178, "H": 0.00100998, "L": 0.00100178, "C": 0.00100178, "V": 1921.95019192, "T": "2017-12-23T18:20:00", "BV": 1.92963591}, {"O": 0.001004, "H": 0.00100942, "L": 0.0010005, "C": 0.001005, "V": 8713.83090313, "T": "2017-12-23T18:25:00", "BV": 8.74781434}, {"O": 0.00100501, "H": 0.00101261, "L": 0.001005, "C": 0.00101261, "V": 2393.60087687, "T": "2017-12-23T18:30:00", "BV": 2.41770008}, {"O": 0.00101261, "H": 0.0010168, "L": 0.001, "C": 0.00101596, "V": 5579.62141784, "T": "2017-12-23T18:35:00", "BV": 5.65489172}, {"O": 0.00101002, "H": 0.00101679, "L": 0.00101, "C": 0.00101, "V": 672.34328352, "T": "2017-12-23T18:40:00", "BV": 0.68205444}, {"O": 0.00101, "H": 0.00101677, "L": 0.00100801, "C": 0.00100801, "V": 965.86467005, "T": "2017-12-23T18:45:00", "BV": 0.976103}, {"O": 0.00100801, "H": 0.001009, "L": 0.00100801, "C": 0.00100802, "V": 1125.17619032, "T": "2017-12-23T18:50:00", "BV": 1.13442215}, {"O": 0.00100877, "H": 0.00101, "L": 0.00100802, "C": 0.001009, "V": 2243.13110113, "T": "2017-12-23T18:55:00", "BV": 2.26218356}, {"O": 0.00100999, "H": 0.00100999, "L": 0.001001, "C": 0.001001, "V": 3900.87087624, "T": "2017-12-23T19:00:00", "BV": 3.9229894}, {"O": 0.00100615, "H": 0.00100996, "L": 0.00097601, "C": 0.0010021, "V": 11186.70490872, "T": "2017-12-23T19:05:00", "BV": 11.10066711}, {"O": 0.0010021, "H": 0.00100254, "L": 0.00099203, "C": 0.00100241, "V": 1386.48527795, "T": "2017-12-23T19:10:00", "BV": 1.38780956}, {"O": 0.00100241, "H": 0.00100999, "L": 0.00099748, "C": 0.00100011, "V": 1839.78279028, "T": "2017-12-23T19:15:00", "BV": 1.84770599}, {"O": 0.00100011, "H": 0.00100011, "L": 0.00099002, "C": 0.001, "V": 3665.51532365, "T": "2017-12-23T19:20:00", "BV": 3.65724527}, {"O": 0.001, "H": 0.00100241, "L": 0.0009922, "C": 0.00099992, "V": 3313.22314242, "T": "2017-12-23T19:25:00", "BV": 3.29371314}, {"O": 0.00099992, "H": 0.00100238, "L": 0.00099221, "C": 0.00099269, "V": 2504.73555651, "T": "2017-12-23T19:30:00", "BV": 2.48867174}, {"O": 0.000999, "H": 0.00099986, "L": 0.00099221, "C": 0.00099454, "V": 1950.85370729, "T": "2017-12-23T19:35:00", "BV": 1.94243182}, {"O": 0.00099453, "H": 0.00099454, "L": 0.00099, "C": 0.00099268, "V": 1260.31910491, "T": "2017-12-23T19:40:00", "BV": 1.25163098}, {"O": 0.00099452, "H": 0.00099452, "L": 0.00099001, "C": 0.00099452, "V": 535.10423636, "T": "2017-12-23T19:45:00", "BV": 0.53045903}, {"O": 0.00099452, "H": 0.00099452, "L": 0.00098481, "C": 0.00099452, "V": 3714.79057347, "T": "2017-12-23T19:50:00", "BV": 3.68157827}, {"O": 0.00099452, "H": 0.00099974, "L": 0.00098701, "C": 0.00099, "V": 2118.96392386, "T": "2017-12-23T19:55:00", "BV": 2.09938993}, {"O": 0.00099, "H": 0.00099004, "L": 0.00098999, "C": 0.00098999, "V": 2554.45948519, "T": "2017-12-23T20:00:00", "BV": 2.52898493}, {"O": 0.00098772, "H": 0.00099975, "L": 0.00098772, "C": 0.00099966, "V": 2353.47720186, "T": "2017-12-23T20:05:00", "BV": 2.33266149}, {"O": 0.000991, "H": 0.00099975, "L": 0.000991, "C": 0.00099973, "V": 920.041963, "T": "2017-12-23T20:10:00", "BV": 0.91652325}, {"O": 0.00099973, "H": 0.00099973, "L": 0.0009866, "C": 0.00099797, "V": 1965.55781213, "T": "2017-12-23T20:15:00", "BV": 1.95165556}, {"O": 0.00099798, "H": 0.00099798, "L": 0.00099, "C": 0.00099, "V": 1151.43641974, "T": "2017-12-23T20:20:00", "BV": 1.14683404}, {"O": 0.00099, "H": 0.00099599, "L": 0.00099, "C": 0.00099597, "V": 1635.61268374, "T": "2017-12-23T20:25:00", "BV": 1.62734158}, {"O": 0.00099597, "H": 0.000998, "L": 0.00099249, "C": 0.00099249, "V": 5930.70891562, "T": "2017-12-23T20:30:00", "BV": 5.90443105}, {"O": 0.00099599, "H": 0.00099999, "L": 0.00099, "C": 0.00099996, "V": 3726.71007903, "T": "2017-12-23T20:35:00", "BV": 3.71891191}, {"O": 0.00099601, "H": 0.00099998, "L": 0.00099601, "C": 0.000998, "V": 2198.03623683, "T": "2017-12-23T20:40:00", "BV": 2.1911644}, {"O": 0.000998, "H": 0.000998, "L": 0.00098481, "C": 0.00098482, "V": 6561.69333517, "T": "2017-12-23T20:45:00", "BV": 6.4852681}, {"O": 0.00099546, "H": 0.00099546, "L": 0.00098566, "C": 0.00099464, "V": 1199.25883381, "T": "2017-12-23T20:50:00", "BV": 1.19277495}, {"O": 0.00099464, "H": 0.000996, "L": 0.000986, "C": 0.000996, "V": 3696.29709786, "T": "2017-12-23T20:55:00", "BV": 3.66898924}, {"O": 0.00099555, "H": 0.00099998, "L": 0.00099464, "C": 0.00099997, "V": 825.3792569, "T": "2017-12-23T21:00:00", "BV": 0.82226396}, {"O": 0.00099994, "H": 0.00100052, "L": 0.00099556, "C": 0.00099557, "V": 3767.27953675, "T": "2017-12-23T21:05:00", "BV": 3.76705882}, {"O": 0.00099557, "H": 0.00100746, "L": 0.00099557, "C": 0.00100746, "V": 1777.12680596, "T": "2017-12-23T21:10:00", "BV": 1.78236294}, {"O": 0.00100746, "H": 0.00100899, "L": 0.0010067, "C": 0.00100899, "V": 971.85001671, "T": "2017-12-23T21:15:00", "BV": 0.97938649}, {"O": 0.00100899, "H": 0.00101, "L": 0.00100897, "C": 0.00101, "V": 924.48116971, "T": "2017-12-23T21:20:00", "BV": 0.93297525}, {"O": 0.00101, "H": 0.00102, "L": 0.00100919, "C": 0.00101052, "V": 4666.2041089, "T": "2017-12-23T21:25:00", "BV": 4.72759579}, {"O": 0.00101199, "H": 0.00102, "L": 0.001009, "C": 0.00101199, "V": 4709.81293341, "T": "2017-12-23T21:30:00", "BV": 4.75683529}, {"O": 0.00101199, "H": 0.00101356, "L": 0.00100509, "C": 0.001012, "V": 1816.7815272, "T": "2017-12-23T21:35:00", "BV": 1.83531739}, {"O": 0.00100946, "H": 0.00101795, "L": 0.00100946, "C": 0.00101783, "V": 2151.00779526, "T": "2017-12-23T21:40:00", "BV": 2.18423659}, {"O": 0.00101783, "H": 0.00101783, "L": 0.00100101, "C": 0.00101491, "V": 913.20028409, "T": "2017-12-23T21:45:00", "BV": 0.92172859}, {"O": 0.00101443, "H": 0.00101796, "L": 0.00101443, "C": 0.00101527, "V": 1969.40750499, "T": "2017-12-23T21:50:00", "BV": 2.00078652}, {"O": 0.00101526, "H": 0.0010176, "L": 0.00099982, "C": 0.0010176, "V": 5040.86649808, "T": "2017-12-23T21:55:00", "BV": 5.10867543}, {"O": 0.0010176, "H": 0.00102958, "L": 0.00101578, "C": 0.00102069, "V": 6115.27341971, "T": "2017-12-23T22:00:00", "BV": 6.25374098}, {"O": 0.00102069, "H": 0.001039, "L": 0.00102024, "C": 0.00102989, "V": 13753.22235811, "T": "2017-12-23T22:05:00", "BV": 14.14685376}, {"O": 0.00102473, "H": 0.00103005, "L": 0.00102022, "C": 0.00102073, "V": 4751.47290275, "T": "2017-12-23T22:10:00", "BV": 4.88571477}, {"O": 0.00102075, "H": 0.00102797, "L": 0.0010162, "C": 0.0010162, "V": 7735.84064803, "T": "2017-12-23T22:15:00", "BV": 7.89176843}, {"O": 0.00101968, "H": 0.00101968, "L": 0.00101461, "C": 0.00101483, "V": 446.48439804, "T": "2017-12-23T22:20:00", "BV": 0.45472386}, {"O": 0.00101937, "H": 0.00101937, "L": 0.00101481, "C": 0.00101481, "V": 1891.6199273, "T": "2017-12-23T22:25:00", "BV": 1.92424725}, {"O": 0.00101481, "H": 0.00101918, "L": 0.00101321, "C": 0.00101321, "V": 2344.45683125, "T": "2017-12-23T22:30:00", "BV": 2.37854851}, {"O": 0.00101482, "H": 0.001018, "L": 0.00101062, "C": 0.00101062, "V": 970.07342433, "T": "2017-12-23T22:35:00", "BV": 0.98263875}, {"O": 0.00101062, "H": 0.00101062, "L": 0.00100114, "C": 0.001004, "V": 1423.89996399, "T": "2017-12-23T22:40:00", "BV": 1.43176569}, {"O": 0.00100999, "H": 0.0010104, "L": 0.00100148, "C": 0.00100447, "V": 2435.6204466, "T": "2017-12-23T22:45:00", "BV": 2.4481513}, {"O": 0.00101302, "H": 0.00101308, "L": 0.00099964, "C": 0.001, "V": 5301.17007921, "T": "2017-12-23T22:50:00", "BV": 5.30939133}, {"O": 0.001, "H": 0.001004, "L": 0.000996, "C": 0.00099858, "V": 3565.79268211, "T": "2017-12-23T22:55:00", "BV": 3.56758609}, {"O": 0.001004, "H": 0.001004, "L": 0.0009955, "C": 0.001, "V": 2211.04803748, "T": "2017-12-23T23:00:00", "BV": 2.21225388}, {"O": 0.001, "H": 0.00101307, "L": 0.001, "C": 0.001005, "V": 4469.96350793, "T": "2017-12-23T23:05:00", "BV": 4.51587621}, {"O": 0.00101265, "H": 0.00101268, "L": 0.001005, "C": 0.001005, "V": 1540.87316172, "T": "2017-12-23T23:10:00", "BV": 1.55604736}, {"O": 0.00100501, "H": 0.00100501, "L": 0.00099531, "C": 0.001, "V": 2718.53891999, "T": "2017-12-23T23:15:00", "BV": 2.7132387}, {"O": 0.001, "H": 0.001004, "L": 0.00099529, "C": 0.00100398, "V": 3716.22890695, "T": "2017-12-23T23:20:00", "BV": 3.70909595}, {"O": 0.00100398, "H": 0.0010075, "L": 0.00099533, "C": 0.0010051, "V": 3063.28600157, "T": "2017-12-23T23:25:00", "BV": 3.06560423}, {"O": 0.0010052, "H": 0.0010052, "L": 0.00100305, "C": 0.001005, "V": 2192.73807877, "T": "2017-12-23T23:30:00", "BV": 2.2014481}, {"O": 0.001005, "H": 0.00100747, "L": 0.00099, "C": 0.00100743, "V": 1624.68421636, "T": "2017-12-23T23:35:00", "BV": 1.62616158}, {"O": 0.00100199, "H": 0.00100199, "L": 0.00096701, "C": 0.00097753, "V": 18223.50550751, "T": "2017-12-23T23:40:00", "BV": 17.8581579}, {"O": 0.00097382, "H": 0.00099372, "L": 0.00097104, "C": 0.00099372, "V": 6962.93441802, "T": "2017-12-23T23:45:00", "BV": 6.8202374}, {"O": 0.00099372, "H": 0.0009986, "L": 0.00097912, "C": 0.00098196, "V": 2283.24036142, "T": "2017-12-23T23:50:00", "BV": 2.26508121}, {"O": 0.00098196, "H": 0.00099196, "L": 0.00097914, "C": 0.00099173, "V": 2297.39245313, "T": "2017-12-23T23:55:00", "BV": 2.26381855}, {"O": 0.00099173, "H": 0.00099176, "L": 0.00097613, "C": 0.0009765, "V": 4831.80899492, "T": "2017-12-24T00:00:00", "BV": 4.76212291}, {"O": 0.0009765, "H": 0.000977, "L": 0.000967, "C": 0.00097003, "V": 15935.54327262, "T": "2017-12-24T00:05:00", "BV": 15.43770116}, {"O": 0.00097003, "H": 0.00098001, "L": 0.00096638, "C": 0.00096708, "V": 8274.10242216, "T": "2017-12-24T00:10:00", "BV": 8.00658923}, {"O": 0.00096708, "H": 0.00096708, "L": 0.00096525, "C": 0.00096535, "V": 1990.53129187, "T": "2017-12-24T00:15:00", "BV": 1.92278561}, {"O": 0.00096535, "H": 0.00096535, "L": 0.000961, "C": 0.000962, "V": 6462.55288951, "T": "2017-12-24T00:20:00", "BV": 6.22043207}, {"O": 0.000962, "H": 0.00097582, "L": 0.0009609, "C": 0.00096349, "V": 5732.79475766, "T": "2017-12-24T00:25:00", "BV": 5.54572178}, {"O": 0.00096341, "H": 0.00097513, "L": 0.00096341, "C": 0.0009751, "V": 6406.11036743, "T": "2017-12-24T00:30:00", "BV": 6.21969206}, {"O": 0.00097509, "H": 0.0009751, "L": 0.00096666, "C": 0.00097509, "V": 1594.43171612, "T": "2017-12-24T00:35:00", "BV": 1.55204122}, {"O": 0.00097509, "H": 0.0009751, "L": 0.00097, "C": 0.000975, "V": 1785.90266656, "T": "2017-12-24T00:40:00", "BV": 1.73926455}, {"O": 0.0009751, "H": 0.00099208, "L": 0.00097124, "C": 0.00098329, "V": 5130.16311925, "T": "2017-12-24T00:45:00", "BV": 5.01283223}, {"O": 0.00099208, "H": 0.00101563, "L": 0.00097699, "C": 0.0009893, "V": 3288.18935921, "T": "2017-12-24T00:50:00", "BV": 3.29190133}, {"O": 0.00098873, "H": 0.00099746, "L": 0.00098397, "C": 0.00098784, "V": 2748.1579199, "T": "2017-12-24T00:55:00", "BV": 2.73008153}, {"O": 0.00099819, "H": 0.00099828, "L": 0.00098759, "C": 0.00098759, "V": 1621.46206739, "T": "2017-12-24T01:00:00", "BV": 1.61779581}, {"O": 0.00099814, "H": 0.00100682, "L": 0.000986, "C": 0.000986, "V": 2602.39687361, "T": "2017-12-24T01:05:00", "BV": 2.57207617}, {"O": 0.00098602, "H": 0.00098932, "L": 0.00098, "C": 0.00098501, "V": 2882.7079125, "T": "2017-12-24T01:10:00", "BV": 2.83532554}, {"O": 0.0009949, "H": 0.00102, "L": 0.000985, "C": 0.00101655, "V": 4188.84181944, "T": "2017-12-24T01:15:00", "BV": 4.20493747}, {"O": 0.00101655, "H": 0.00101655, "L": 0.00098739, "C": 0.0010036, "V": 1546.78942591, "T": "2017-12-24T01:20:00", "BV": 1.54485357}, {"O": 0.00100348, "H": 0.0010035, "L": 0.00099388, "C": 0.00099388, "V": 3761.90687493, "T": "2017-12-24T01:25:00", "BV": 3.77125871}, {"O": 0.0009938, "H": 0.00100347, "L": 0.00098956, "C": 0.00099132, "V": 2336.88754339, "T": "2017-12-24T01:30:00", "BV": 2.31767393}, {"O": 0.00099132, "H": 0.00099297, "L": 0.00098, "C": 0.00098362, "V": 6516.57568058, "T": "2017-12-24T01:35:00", "BV": 6.4050155}, {"O": 0.00098953, "H": 0.00099369, "L": 0.0009796, "C": 0.00099332, "V": 5272.44456519, "T": "2017-12-24T01:40:00", "BV": 5.19062411}, {"O": 0.00099299, "H": 0.00099299, "L": 0.00098071, "C": 0.00098263, "V": 465.08742807, "T": "2017-12-24T01:45:00", "BV": 0.45926934}, {"O": 0.00098263, "H": 0.00099368, "L": 0.00098263, "C": 0.00098898, "V": 264.87722646, "T": "2017-12-24T01:50:00", "BV": 0.2623155}, {"O": 0.00098896, "H": 0.00098898, "L": 0.00098331, "C": 0.000985, "V": 890.46331993, "T": "2017-12-24T01:55:00", "BV": 0.87733038}, {"O": 0.00098499, "H": 0.000985, "L": 0.000981, "C": 0.000985, "V": 983.41286387, "T": "2017-12-24T02:00:00", "BV": 0.96702445}, {"O": 0.000985, "H": 0.000985, "L": 0.00096864, "C": 0.00097526, "V": 3438.40175972, "T": "2017-12-24T02:05:00", "BV": 3.36327731}, {"O": 0.00097526, "H": 0.00097526, "L": 0.00096729, "C": 0.00096729, "V": 1323.59983136, "T": "2017-12-24T02:10:00", "BV": 1.28727133}, {"O": 0.00096729, "H": 0.00097521, "L": 0.00095689, "C": 0.00096676, "V": 10006.75550676, "T": "2017-12-24T02:15:00", "BV": 9.604894}, {"O": 0.00096676, "H": 0.00097525, "L": 0.00095717, "C": 0.00097023, "V": 4255.77638305, "T": "2017-12-24T02:20:00", "BV": 4.11782324}, {"O": 0.00097023, "H": 0.00098329, "L": 0.0009664, "C": 0.0009664, "V": 1632.75555023, "T": "2017-12-24T02:25:00", "BV": 1.58644538}, {"O": 0.0009664, "H": 0.00097152, "L": 0.00095708, "C": 0.00097127, "V": 2041.18944575, "T": "2017-12-24T02:30:00", "BV": 1.9727238}, {"O": 0.00097059, "H": 0.00097059, "L": 0.000961, "C": 0.00096921, "V": 872.48334806, "T": "2017-12-24T02:35:00", "BV": 0.84126929}, {"O": 0.00096908, "H": 0.00096908, "L": 0.00095707, "C": 0.00096771, "V": 1042.46208043, "T": "2017-12-24T02:40:00", "BV": 1.00212297}, {"O": 0.00096771, "H": 0.00096778, "L": 0.000965, "C": 0.000965, "V": 7158.96391218, "T": "2017-12-24T02:45:00", "BV": 6.9106498}, {"O": 0.000966, "H": 0.00097214, "L": 0.000965, "C": 0.000965, "V": 2829.80538272, "T": "2017-12-24T02:50:00", "BV": 2.73261087}, {"O": 0.000965, "H": 0.00097, "L": 0.00095801, "C": 0.00095999, "V": 1259.47107204, "T": "2017-12-24T02:55:00", "BV": 1.21081644}, {"O": 0.00095999, "H": 0.00096267, "L": 0.00095689, "C": 0.00096265, "V": 3930.43745055, "T": "2017-12-24T03:00:00", "BV": 3.76750397}, {"O": 0.00096265, "H": 0.00096265, "L": 0.00095689, "C": 0.00095689, "V": 2470.70751369, "T": "2017-12-24T03:05:00", "BV": 2.37405154}, {"O": 0.00095689, "H": 0.00096265, "L": 0.0009559, "C": 0.00096259, "V": 3680.00733709, "T": "2017-12-24T03:10:00", "BV": 3.5274361}, {"O": 0.00096256, "H": 0.00096256, "L": 0.00095538, "C": 0.000962, "V": 796.91942101, "T": "2017-12-24T03:15:00", "BV": 0.76306967}, {"O": 0.000957, "H": 0.00095993, "L": 0.00095336, "C": 0.000958, "V": 2465.10903593, "T": "2017-12-24T03:20:00", "BV": 2.35348148}, {"O": 0.000958, "H": 0.00096266, "L": 0.000956, "C": 0.00096001, "V": 3332.62688128, "T": "2017-12-24T03:25:00", "BV": 3.19774901}, {"O": 0.00096243, "H": 0.00096258, "L": 0.00096, "C": 0.00096258, "V": 1730.17055765, "T": "2017-12-24T03:30:00", "BV": 1.66302581}, {"O": 0.00096265, "H": 0.00096266, "L": 0.00096265, "C": 0.00096266, "V": 485.09763395, "T": "2017-12-24T03:35:00", "BV": 0.46698296}, {"O": 0.00096265, "H": 0.00097187, "L": 0.00096265, "C": 0.00096267, "V": 1608.14318396, "T": "2017-12-24T03:40:00", "BV": 1.5552118}, {"O": 0.00097, "H": 0.00097089, "L": 0.00096269, "C": 0.00097081, "V": 1751.40875037, "T": "2017-12-24T03:45:00", "BV": 1.69912913}, {"O": 0.00097079, "H": 0.00097208, "L": 0.0009627, "C": 0.00096385, "V": 2173.99361427, "T": "2017-12-24T03:50:00", "BV": 2.10859908}, {"O": 0.000971, "H": 0.00097212, "L": 0.00096723, "C": 0.00097208, "V": 587.82036236, "T": "2017-12-24T03:55:00", "BV": 0.5713528}, {"O": 0.00097208, "H": 0.00097208, "L": 0.00096354, "C": 0.00097, "V": 1870.3256907, "T": "2017-12-24T04:00:00", "BV": 1.80614731}, {"O": 0.00097, "H": 0.00097, "L": 0.00096354, "C": 0.00097, "V": 476.41765289, "T": "2017-12-24T04:05:00", "BV": 0.46048064}, {"O": 0.00097, "H": 0.00097214, "L": 0.00096354, "C": 0.00097212, "V": 2726.60803405, "T": "2017-12-24T04:10:00", "BV": 2.63782777}, {"O": 0.00097213, "H": 0.00097976, "L": 0.00097001, "C": 0.00097976, "V": 2208.11154326, "T": "2017-12-24T04:15:00", "BV": 2.14645595}, {"O": 0.00097928, "H": 0.00098196, "L": 0.00097094, "C": 0.000979, "V": 748.43151984, "T": "2017-12-24T04:20:00", "BV": 0.73365714}, {"O": 0.000979, "H": 0.000981, "L": 0.00097102, "C": 0.000979, "V": 506.29255309, "T": "2017-12-24T04:25:00", "BV": 0.49432412}, {"O": 0.000979, "H": 0.00097999, "L": 0.00097119, "C": 0.000974, "V": 283.92907931, "T": "2017-12-24T04:30:00", "BV": 0.27743352}, {"O": 0.000974, "H": 0.00098195, "L": 0.00097321, "C": 0.00097343, "V": 339.96555611, "T": "2017-12-24T04:35:00", "BV": 0.33288591}, {"O": 0.00098188, "H": 0.00098188, "L": 0.00097344, "C": 0.00098155, "V": 258.33271617, "T": "2017-12-24T04:40:00", "BV": 0.25288227}, {"O": 0.00097386, "H": 0.00097386, "L": 0.00097343, "C": 0.00097385, "V": 712.13070507, "T": "2017-12-24T04:45:00", "BV": 0.6933441}, {"O": 0.00097385, "H": 0.00098098, "L": 0.00097288, "C": 0.00097288, "V": 1488.496749, "T": "2017-12-24T04:50:00", "BV": 1.45013653}, {"O": 0.00097249, "H": 0.00098128, "L": 0.00097113, "C": 0.00098128, "V": 711.20856468, "T": "2017-12-24T04:55:00", "BV": 0.69191858}, {"O": 0.00097487, "H": 0.00098128, "L": 0.00097487, "C": 0.00098126, "V": 88.27928945, "T": "2017-12-24T05:00:00", "BV": 0.08641532}, {"O": 0.00098126, "H": 0.00098126, "L": 0.00097987, "C": 0.00097988, "V": 412.40038565, "T": "2017-12-24T05:05:00", "BV": 0.4045203}, {"O": 0.00098126, "H": 0.00098126, "L": 0.00097253, "C": 0.00098126, "V": 1355.93547973, "T": "2017-12-24T05:10:00", "BV": 1.32928519}, {"O": 0.00098124, "H": 0.00098129, "L": 0.00097267, "C": 0.00098129, "V": 2506.89187345, "T": "2017-12-24T05:15:00", "BV": 2.4502643}, {"O": 0.00097402, "H": 0.00098129, "L": 0.00097393, "C": 0.00098125, "V": 969.96409454, "T": "2017-12-24T05:20:00", "BV": 0.94751412}, {"O": 0.00098124, "H": 0.00098129, "L": 0.0009732, "C": 0.00097412, "V": 770.17954523, "T": "2017-12-24T05:25:00", "BV": 0.75058265}, {"O": 0.00097411, "H": 0.00097412, "L": 0.00097297, "C": 0.00097412, "V": 1069.9442986, "T": "2017-12-24T05:30:00", "BV": 1.04206682}, {"O": 0.00097412, "H": 0.00097513, "L": 0.000973, "C": 0.000975, "V": 772.2395675, "T": "2017-12-24T05:35:00", "BV": 0.75230553}, {"O": 0.00098098, "H": 0.00098155, "L": 0.000975, "C": 0.00098155, "V": 2216.82828686, "T": "2017-12-24T05:40:00", "BV": 2.17002928}, {"O": 0.00098094, "H": 0.00098155, "L": 0.00097431, "C": 0.00098155, "V": 3027.13199311, "T": "2017-12-24T05:45:00", "BV": 2.95579941}, {"O": 0.00098094, "H": 0.00098155, "L": 0.00097304, "C": 0.00098, "V": 1220.63471299, "T": "2017-12-24T05:50:00", "BV": 1.19120845}, {"O": 0.0009778, "H": 0.00097948, "L": 0.000961, "C": 0.00097897, "V": 3542.95844367, "T": "2017-12-24T05:55:00", "BV": 3.44452929}, {"O": 0.00096602, "H": 0.00097881, "L": 0.00096287, "C": 0.00097609, "V": 3647.78587694, "T": "2017-12-24T06:00:00", "BV": 3.53432561}, {"O": 0.00097321, "H": 0.00098915, "L": 0.00096486, "C": 0.0009745, "V": 4325.63954141, "T": "2017-12-24T06:05:00", "BV": 4.24112322}, {"O": 0.00098588, "H": 0.00098943, "L": 0.00097789, "C": 0.00098401, "V": 1547.21395254, "T": "2017-12-24T06:10:00", "BV": 1.52956243}, {"O": 0.00098401, "H": 0.00098862, "L": 0.00097932, "C": 0.00098, "V": 1057.21459268, "T": "2017-12-24T06:15:00", "BV": 1.03818297}, {"O": 0.00098, "H": 0.00098001, "L": 0.00098, "C": 0.00098, "V": 287.33485004, "T": "2017-12-24T06:20:00", "BV": 0.28158829}, {"O": 0.00098001, "H": 0.00098401, "L": 0.00098001, "C": 0.00098237, "V": 690.50234417, "T": "2017-12-24T06:25:00", "BV": 0.67739974}, {"O": 0.00098237, "H": 0.00098401, "L": 0.00098237, "C": 0.00098255, "V": 718.02390638, "T": "2017-12-24T06:30:00", "BV": 0.70560021}, {"O": 0.000983, "H": 0.00099338, "L": 0.000983, "C": 0.00099338, "V": 1991.31422442, "T": "2017-12-24T06:35:00", "BV": 1.96799192}, {"O": 0.00099358, "H": 0.001, "L": 0.00099257, "C": 0.0009947, "V": 5802.42611143, "T": "2017-12-24T06:40:00", "BV": 5.77691641}, {"O": 0.0009947, "H": 0.00100065, "L": 0.0009947, "C": 0.00100065, "V": 3646.1199343, "T": "2017-12-24T06:45:00", "BV": 3.64323618}, {"O": 0.00100065, "H": 0.00100348, "L": 0.00099369, "C": 0.00099371, "V": 3564.32478232, "T": "2017-12-24T06:50:00", "BV": 3.55971942}, {"O": 0.0009937, "H": 0.0009938, "L": 0.0009908, "C": 0.0009935, "V": 6636.49661353, "T": "2017-12-24T06:55:00", "BV": 6.59387682}, {"O": 0.0009935, "H": 0.001001, "L": 0.00099102, "C": 0.001001, "V": 1280.3140094, "T": "2017-12-24T07:00:00", "BV": 1.27949497}, {"O": 0.001001, "H": 0.001001, "L": 0.00099358, "C": 0.00099675, "V": 1128.06996193, "T": "2017-12-24T07:05:00", "BV": 1.12366065}, {"O": 0.00099677, "H": 0.00100348, "L": 0.00099676, "C": 0.00099676, "V": 1039.10896291, "T": "2017-12-24T07:10:00", "BV": 1.04111301}, {"O": 0.00099676, "H": 0.0010035, "L": 0.00099676, "C": 0.00100005, "V": 2103.32051548, "T": "2017-12-24T07:15:00", "BV": 2.10849897}, {"O": 0.00100005, "H": 0.0010035, "L": 0.00096, "C": 0.0009751, "V": 15597.54525605, "T": "2017-12-24T07:20:00", "BV": 15.1929809}, {"O": 0.00098984, "H": 0.00098984, "L": 0.00097906, "C": 0.00098001, "V": 2598.331761, "T": "2017-12-24T07:25:00", "BV": 2.55641996}, {"O": 0.00098001, "H": 0.00098964, "L": 0.00098001, "C": 0.00098166, "V": 1515.77191292, "T": "2017-12-24T07:30:00", "BV": 1.49037147}, {"O": 0.00098175, "H": 0.00099107, "L": 0.00098175, "C": 0.00099107, "V": 1278.53467665, "T": "2017-12-24T07:35:00", "BV": 1.25696436}, {"O": 0.00099208, "H": 0.00099208, "L": 0.00098221, "C": 0.0009875, "V": 908.95420316, "T": "2017-12-24T07:40:00", "BV": 0.89750861}, {"O": 0.00098799, "H": 0.00099098, "L": 0.000975, "C": 0.000975, "V": 3883.91365821, "T": "2017-12-24T07:45:00", "BV": 3.81668431}, {"O": 0.00097893, "H": 0.00099718, "L": 0.00097522, "C": 0.00098895, "V": 3718.23020849, "T": "2017-12-24T07:50:00", "BV": 3.65070098}, {"O": 0.0009869, "H": 0.0009869, "L": 0.00098, "C": 0.00098, "V": 433.97404058, "T": "2017-12-24T07:55:00", "BV": 0.42653827}, {"O": 0.00098008, "H": 0.00098008, "L": 0.00097514, "C": 0.00098, "V": 443.4508375, "T": "2017-12-24T08:00:00", "BV": 0.43440035}, {"O": 0.00097983, "H": 0.00097983, "L": 0.00095944, "C": 0.0009759, "V": 2730.53516127, "T": "2017-12-24T08:05:00", "BV": 2.65359869}, {"O": 0.0009759, "H": 0.0009759, "L": 0.00096005, "C": 0.00097397, "V": 1516.22048377, "T": "2017-12-24T08:10:00", "BV": 1.47157188}, {"O": 0.00097397, "H": 0.00097397, "L": 0.00096537, "C": 0.000973, "V": 770.08422934, "T": "2017-12-24T08:15:00", "BV": 0.748762}, {"O": 0.000973, "H": 0.000973, "L": 0.0009654, "C": 0.000972, "V": 733.65447732, "T": "2017-12-24T08:20:00", "BV": 0.7134955}, {"O": 0.0009729, "H": 0.00100349, "L": 0.0009671, "C": 0.00100349, "V": 7046.35056766, "T": "2017-12-24T08:25:00", "BV": 6.94509062}, {"O": 0.00100199, "H": 0.00100349, "L": 0.00097706, "C": 0.00098454, "V": 2465.85093013, "T": "2017-12-24T08:30:00", "BV": 2.43965549}, {"O": 0.00098454, "H": 0.00098454, "L": 0.00098, "C": 0.00098449, "V": 862.84408701, "T": "2017-12-24T08:35:00", "BV": 0.84866113}, {"O": 0.00098453, "H": 0.00098454, "L": 0.00097958, "C": 0.00097959, "V": 1148.21108878, "T": "2017-12-24T08:40:00", "BV": 1.128522}, {"O": 0.00098408, "H": 0.00098409, "L": 0.000978, "C": 0.000978, "V": 1324.0486469, "T": "2017-12-24T08:45:00", "BV": 1.29727719}, {"O": 0.00097959, "H": 0.00098394, "L": 0.00097501, "C": 0.00098394, "V": 2448.90071084, "T": "2017-12-24T08:50:00", "BV": 2.39156122}, {"O": 0.00098376, "H": 0.00098395, "L": 0.00097505, "C": 0.0009835, "V": 514.68518516, "T": "2017-12-24T08:55:00", "BV": 0.50343182}, {"O": 0.0009771, "H": 0.00098392, "L": 0.00097506, "C": 0.00097839, "V": 1116.98554179, "T": "2017-12-24T09:00:00", "BV": 1.09218531}, {"O": 0.00097839, "H": 0.00098395, "L": 0.00097521, "C": 0.00098394, "V": 565.30436899, "T": "2017-12-24T09:05:00", "BV": 0.55590034}, {"O": 0.00098393, "H": 0.00098393, "L": 0.00097601, "C": 0.00098385, "V": 597.41449366, "T": "2017-12-24T09:10:00", "BV": 0.58508786}, {"O": 0.00098385, "H": 0.00098385, "L": 0.00097604, "C": 0.00097611, "V": 1615.16119397, "T": "2017-12-24T09:15:00", "BV": 1.57726214}, {"O": 0.00097612, "H": 0.000983, "L": 0.00097611, "C": 0.00097611, "V": 1256.86909667, "T": "2017-12-24T09:20:00", "BV": 1.23240334}, {"O": 0.00097611, "H": 0.000983, "L": 0.00097504, "C": 0.00098101, "V": 3312.97410378, "T": "2017-12-24T09:25:00", "BV": 3.2331526}, {"O": 0.00097504, "H": 0.00098299, "L": 0.00097504, "C": 0.00098, "V": 1249.88367978, "T": "2017-12-24T09:30:00", "BV": 1.2264251}, {"O": 0.00098, "H": 0.00098, "L": 0.00097588, "C": 0.00098, "V": 608.70843622, "T": "2017-12-24T09:35:00", "BV": 0.59565405}, {"O": 0.00098297, "H": 0.00098297, "L": 0.00097588, "C": 0.000977, "V": 1282.52517456, "T": "2017-12-24T09:40:00", "BV": 1.25649831}, {"O": 0.00097703, "H": 0.0009771, "L": 0.00097262, "C": 0.00097262, "V": 2185.13830394, "T": "2017-12-24T09:45:00", "BV": 2.1306313}, {"O": 0.000973, "H": 0.00097511, "L": 0.00097019, "C": 0.00097019, "V": 3497.24633315, "T": "2017-12-24T09:50:00", "BV": 3.40302196}, {"O": 0.00097023, "H": 0.00097383, "L": 0.00096594, "C": 0.00096601, "V": 2370.07828465, "T": "2017-12-24T09:55:00", "BV": 2.29737411}, {"O": 0.00097294, "H": 0.00097294, "L": 0.000966, "C": 0.000966, "V": 4470.38804253, "T": "2017-12-24T10:00:00", "BV": 4.32222149}, {"O": 0.000966, "H": 0.000966, "L": 0.000953, "C": 0.00095329, "V": 4595.57554314, "T": "2017-12-24T10:05:00", "BV": 4.40627635}, {"O": 0.00095328, "H": 0.00097063, "L": 0.000953, "C": 0.00096112, "V": 2580.33605229, "T": "2017-12-24T10:10:00", "BV": 2.47501784}, {"O": 0.0009585, "H": 0.00097511, "L": 0.0009535, "C": 0.00096552, "V": 4045.20425563, "T": "2017-12-24T10:15:00", "BV": 3.89206254}, {"O": 0.0009655, "H": 0.00096552, "L": 0.00095511, "C": 0.00095658, "V": 2772.33293577, "T": "2017-12-24T10:20:00", "BV": 2.66095685}, {"O": 0.00096, "H": 0.000967, "L": 0.0009564, "C": 0.0009564, "V": 3785.9365537, "T": "2017-12-24T10:25:00", "BV": 3.63596833}, {"O": 0.00095643, "H": 0.000965, "L": 0.0009564, "C": 0.0009637, "V": 4999.37869237, "T": "2017-12-24T10:30:00", "BV": 4.78521028}, {"O": 0.0009564, "H": 0.00096346, "L": 0.0009564, "C": 0.00096321, "V": 2703.80792257, "T": "2017-12-24T10:35:00", "BV": 2.58976873}, {"O": 0.00096321, "H": 0.0009633, "L": 0.0009534, "C": 0.00095506, "V": 2275.41440828, "T": "2017-12-24T10:40:00", "BV": 2.17659657}, {"O": 0.00095506, "H": 0.00095999, "L": 0.0009534, "C": 0.00095976, "V": 1353.70304628, "T": "2017-12-24T10:45:00", "BV": 1.29339325}, {"O": 0.0009597, "H": 0.0009597, "L": 0.0009531, "C": 0.00095311, "V": 3036.23141631, "T": "2017-12-24T10:50:00", "BV": 2.90575953}, {"O": 0.00095339, "H": 0.00095339, "L": 0.00095311, "C": 0.00095339, "V": 1550.69396558, "T": "2017-12-24T10:55:00", "BV": 1.47832127}, {"O": 0.00095311, "H": 0.00095706, "L": 0.0009531, "C": 0.0009531, "V": 4146.83061217, "T": "2017-12-24T11:00:00", "BV": 3.953947}, {"O": 0.00095706, "H": 0.00095706, "L": 0.00094997, "C": 0.00095065, "V": 5370.39397907, "T": "2017-12-24T11:05:00", "BV": 5.10940314}, {"O": 0.0009506, "H": 0.00095065, "L": 0.00094898, "C": 0.00094956, "V": 1666.06135886, "T": "2017-12-24T11:10:00", "BV": 1.58251374}, {"O": 0.00094824, "H": 0.00094955, "L": 0.000938, "C": 0.000938, "V": 5870.65201815, "T": "2017-12-24T11:15:00", "BV": 5.5289099}, {"O": 0.00093804, "H": 0.00095173, "L": 0.000937, "C": 0.00095035, "V": 8103.49190844, "T": "2017-12-24T11:20:00", "BV": 7.61934515}, {"O": 0.00095035, "H": 0.00095059, "L": 0.00093574, "C": 0.0009455, "V": 4383.79598458, "T": "2017-12-24T11:25:00", "BV": 4.12796197}, {"O": 0.00094812, "H": 0.000952, "L": 0.00093574, "C": 0.00094083, "V": 4084.67879296, "T": "2017-12-24T11:30:00", "BV": 3.8634612}, {"O": 0.0009371, "H": 0.00095001, "L": 0.00093705, "C": 0.00093815, "V": 4734.15564158, "T": "2017-12-24T11:35:00", "BV": 4.45014745}, {"O": 0.00094766, "H": 0.00094766, "L": 0.00093574, "C": 0.000946, "V": 6334.6503113, "T": "2017-12-24T11:40:00", "BV": 5.95052852}, {"O": 0.00094592, "H": 0.00094592, "L": 0.00093653, "C": 0.0009369, "V": 1908.62187349, "T": "2017-12-24T11:45:00", "BV": 1.80191362}, {"O": 0.00093702, "H": 0.00094682, "L": 0.00093702, "C": 0.00094485, "V": 1061.72778344, "T": "2017-12-24T11:50:00", "BV": 1.0026957}, {"O": 0.00094485, "H": 0.00095948, "L": 0.00094402, "C": 0.0009474, "V": 6708.13161573, "T": "2017-12-24T11:55:00", "BV": 6.35339516}, {"O": 0.00094779, "H": 0.00095948, "L": 0.00094779, "C": 0.00095499, "V": 2177.87449701, "T": "2017-12-24T12:00:00", "BV": 2.07936508}, {"O": 0.00095499, "H": 0.0009593, "L": 0.00095, "C": 0.00095, "V": 6693.88049547, "T": "2017-12-24T12:05:00", "BV": 6.3816556}, {"O": 0.00095, "H": 0.000967, "L": 0.00094402, "C": 0.00095479, "V": 12341.31418561, "T": "2017-12-24T12:10:00", "BV": 11.77583513}, {"O": 0.00095479, "H": 0.0009754, "L": 0.00095468, "C": 0.00096082, "V": 9289.16644174, "T": "2017-12-24T12:15:00", "BV": 8.95351718}, {"O": 0.00096, "H": 0.00097458, "L": 0.00095894, "C": 0.00095939, "V": 3576.98732953, "T": "2017-12-24T12:20:00", "BV": 3.43700107}, {"O": 0.00095939, "H": 0.00096963, "L": 0.00095937, "C": 0.0009619, "V": 4178.04276216, "T": "2017-12-24T12:25:00", "BV": 4.02738481}, {"O": 0.000962, "H": 0.00097344, "L": 0.00095646, "C": 0.00096219, "V": 8509.60959761, "T": "2017-12-24T12:30:00", "BV": 8.18638693}, {"O": 0.00097293, "H": 0.00097294, "L": 0.00095529, "C": 0.00095529, "V": 1953.70033597, "T": "2017-12-24T12:35:00", "BV": 1.8868029}, {"O": 0.00095529, "H": 0.00096318, "L": 0.00095026, "C": 0.00095499, "V": 4935.38702643, "T": "2017-12-24T12:40:00", "BV": 4.7201679}, {"O": 0.00095615, "H": 0.000972, "L": 0.00095501, "C": 0.000972, "V": 3336.34334618, "T": "2017-12-24T12:45:00", "BV": 3.1909772}, {"O": 0.00096028, "H": 0.0009702, "L": 0.00096028, "C": 0.00096236, "V": 3703.07858007, "T": "2017-12-24T12:50:00", "BV": 3.56222195}, {"O": 0.00096992, "H": 0.00096995, "L": 0.00094417, "C": 0.00096207, "V": 2467.2255293, "T": "2017-12-24T12:55:00", "BV": 2.36949587}, {"O": 0.00096151, "H": 0.00096202, "L": 0.00095331, "C": 0.00095674, "V": 1122.30952638, "T": "2017-12-24T13:00:00", "BV": 1.07266174}, {"O": 0.0009568, "H": 0.00097285, "L": 0.00095674, "C": 0.000963, "V": 4415.84380438, "T": "2017-12-24T13:05:00", "BV": 4.26398682}, {"O": 0.00096315, "H": 0.00098298, "L": 0.00096256, "C": 0.00097001, "V": 6804.14469872, "T": "2017-12-24T13:10:00", "BV": 6.59265576}, {"O": 0.00097002, "H": 0.00100998, "L": 0.00097, "C": 0.00100998, "V": 22631.67013966, "T": "2017-12-24T13:15:00", "BV": 22.39854216}, {"O": 0.00100998, "H": 0.00101851, "L": 0.0009733, "C": 0.00100285, "V": 18988.74184202, "T": "2017-12-24T13:20:00", "BV": 19.04482206}, {"O": 0.0010139, "H": 0.00102238, "L": 0.00098639, "C": 0.0010038, "V": 19499.87134259, "T": "2017-12-24T13:25:00", "BV": 19.73604175}, {"O": 0.00099097, "H": 0.001005, "L": 0.00099097, "C": 0.00100245, "V": 6234.19564056, "T": "2017-12-24T13:30:00", "BV": 6.24272635}, {"O": 0.00099999, "H": 0.00101, "L": 0.00098569, "C": 0.00099087, "V": 3245.27681124, "T": "2017-12-24T13:35:00", "BV": 3.23084117}, {"O": 0.00099087, "H": 0.00100002, "L": 0.00098999, "C": 0.0009916, "V": 1529.86026974, "T": "2017-12-24T13:40:00", "BV": 1.51805963}, {"O": 0.0009916, "H": 0.001009, "L": 0.0009913, "C": 0.00100794, "V": 4698.61859539, "T": "2017-12-24T13:45:00", "BV": 4.70763142}, {"O": 0.00100781, "H": 0.00101017, "L": 0.0009971, "C": 0.0010069, "V": 7308.42394814, "T": "2017-12-24T13:50:00", "BV": 7.34795745}, {"O": 0.0010069, "H": 0.00101277, "L": 0.0009801, "C": 0.00098742, "V": 15466.54338559, "T": "2017-12-24T13:55:00", "BV": 15.49803604}, {"O": 0.00098839, "H": 0.00100569, "L": 0.0009801, "C": 0.00098042, "V": 6396.76058456, "T": "2017-12-24T14:00:00", "BV": 6.29749705}, {"O": 0.00098999, "H": 0.00100483, "L": 0.00098077, "C": 0.00098545, "V": 4422.12278339, "T": "2017-12-24T14:05:00", "BV": 4.37466068}, {"O": 0.00098545, "H": 0.00099944, "L": 0.00097559, "C": 0.00097559, "V": 4651.07451867, "T": "2017-12-24T14:10:00", "BV": 4.56962904}, {"O": 0.00097609, "H": 0.00098017, "L": 0.00097479, "C": 0.00097851, "V": 10358.94269467, "T": "2017-12-24T14:15:00", "BV": 10.1068049}, {"O": 0.00098067, "H": 0.00098901, "L": 0.00097882, "C": 0.00098076, "V": 2732.76034866, "T": "2017-12-24T14:20:00", "BV": 2.68085482}, {"O": 0.00098079, "H": 0.00098855, "L": 0.00098076, "C": 0.00098853, "V": 2849.95231816, "T": "2017-12-24T14:25:00", "BV": 2.79907446}, {"O": 0.000985, "H": 0.0009926, "L": 0.000981, "C": 0.00099, "V": 2205.99884141, "T": "2017-12-24T14:30:00", "BV": 2.17843574}, {"O": 0.00099, "H": 0.00099259, "L": 0.000982, "C": 0.00099, "V": 2006.18935808, "T": "2017-12-24T14:35:00", "BV": 1.98621526}, {"O": 0.00099001, "H": 0.000992, "L": 0.00098077, "C": 0.00098241, "V": 2549.56572779, "T": "2017-12-24T14:40:00", "BV": 2.51589704}, {"O": 0.0009898, "H": 0.00098987, "L": 0.000981, "C": 0.00098598, "V": 3619.08985833, "T": "2017-12-24T14:45:00", "BV": 3.55439451}, {"O": 0.00098598, "H": 0.00098598, "L": 0.00098117, "C": 0.00098125, "V": 1843.54759205, "T": "2017-12-24T14:50:00", "BV": 1.81167682}, {"O": 0.00098513, "H": 0.00099575, "L": 0.00098124, "C": 0.00098753, "V": 4796.5001389, "T": "2017-12-24T14:55:00", "BV": 4.73578912}, {"O": 0.00098753, "H": 0.00099999, "L": 0.00098168, "C": 0.00099675, "V": 4311.5194039, "T": "2017-12-24T15:00:00", "BV": 4.28816777}, {"O": 0.00099676, "H": 0.00099676, "L": 0.00098511, "C": 0.000995, "V": 3815.54107942, "T": "2017-12-24T15:05:00", "BV": 3.79094443}, {"O": 0.000995, "H": 0.00099937, "L": 0.000985, "C": 0.0009965, "V": 5061.6168995, "T": "2017-12-24T15:10:00", "BV": 5.03989975}, {"O": 0.0009965, "H": 0.00101, "L": 0.00099495, "C": 0.001005, "V": 13004.0759688, "T": "2017-12-24T15:15:00", "BV": 13.05459021}, {"O": 0.00100098, "H": 0.00101499, "L": 0.00098135, "C": 0.00099337, "V": 9084.80687867, "T": "2017-12-24T15:20:00", "BV": 9.04718054}, {"O": 0.0009937, "H": 0.00101139, "L": 0.00099215, "C": 0.001007, "V": 9289.63586311, "T": "2017-12-24T15:25:00", "BV": 9.28490939}, {"O": 0.0009967, "H": 0.00101089, "L": 0.00099638, "C": 0.00099777, "V": 2185.30412474, "T": "2017-12-24T15:30:00", "BV": 2.18417328}, {"O": 0.00099639, "H": 0.00099641, "L": 0.00099456, "C": 0.00099456, "V": 535.0954866, "T": "2017-12-24T15:35:00", "BV": 0.53290539}, {"O": 0.00099456, "H": 0.00099639, "L": 0.00099269, "C": 0.00099322, "V": 874.33611641, "T": "2017-12-24T15:40:00", "BV": 0.86934351}, {"O": 0.00099323, "H": 0.00099323, "L": 0.000987, "C": 0.00098899, "V": 3772.60128205, "T": "2017-12-24T15:45:00", "BV": 3.73202419}, {"O": 0.00098899, "H": 0.00099774, "L": 0.00098135, "C": 0.00098901, "V": 2466.46905522, "T": "2017-12-24T15:50:00", "BV": 2.43685591}, {"O": 0.000989, "H": 0.00099777, "L": 0.000989, "C": 0.00099559, "V": 3293.82942399, "T": "2017-12-24T15:55:00", "BV": 3.2702699}, {"O": 0.0009955, "H": 0.00099802, "L": 0.0009927, "C": 0.00099795, "V": 3965.71833168, "T": "2017-12-24T16:00:00", "BV": 3.94171114}, {"O": 0.00099795, "H": 0.00099795, "L": 0.00098277, "C": 0.00099, "V": 3378.11517873, "T": "2017-12-24T16:05:00", "BV": 3.3383202}, {"O": 0.00099, "H": 0.000995, "L": 0.00099, "C": 0.00099499, "V": 4238.02697061, "T": "2017-12-24T16:10:00", "BV": 4.19670488}, {"O": 0.00099002, "H": 0.00099452, "L": 0.00099001, "C": 0.00099001, "V": 418.91183897, "T": "2017-12-24T16:15:00", "BV": 0.41610063}, {"O": 0.00099438, "H": 0.00099438, "L": 0.000987, "C": 0.000987, "V": 1705.79310997, "T": "2017-12-24T16:20:00", "BV": 1.68605158}, {"O": 0.000987, "H": 0.0009871, "L": 0.0009848, "C": 0.000985, "V": 1683.95798412, "T": "2017-12-24T16:25:00", "BV": 1.65968835}, {"O": 0.0009848, "H": 0.0009851, "L": 0.0009835, "C": 0.00098497, "V": 1786.67802683, "T": "2017-12-24T16:30:00", "BV": 1.75778114}, {"O": 0.00098496, "H": 0.00098496, "L": 0.00098075, "C": 0.00098075, "V": 3303.42522496, "T": "2017-12-24T16:35:00", "BV": 3.2453842}, {"O": 0.0009844, "H": 0.0009845, "L": 0.0009807, "C": 0.0009842, "V": 643.09044231, "T": "2017-12-24T16:40:00", "BV": 0.63257635}, {"O": 0.00098398, "H": 0.00098398, "L": 0.00098101, "C": 0.00098398, "V": 2005.00750795, "T": "2017-12-24T16:45:00", "BV": 1.97192316}, {"O": 0.00098428, "H": 0.0009871, "L": 0.00098, "C": 0.00098121, "V": 2909.14006141, "T": "2017-12-24T16:50:00", "BV": 2.85495041}, {"O": 0.00098121, "H": 0.00098121, "L": 0.00098, "C": 0.0009812, "V": 799.1362453, "T": "2017-12-24T16:55:00", "BV": 0.78377442}, {"O": 0.0009871, "H": 0.00098905, "L": 0.00097883, "C": 0.00097883, "V": 539.40927571, "T": "2017-12-24T17:00:00", "BV": 0.53071401}, {"O": 0.0009785, "H": 0.0009871, "L": 0.0009785, "C": 0.00097884, "V": 1358.47266546, "T": "2017-12-24T17:05:00", "BV": 1.33164276}, {"O": 0.0009867, "H": 0.00098671, "L": 0.00097241, "C": 0.00098653, "V": 1737.0630347, "T": "2017-12-24T17:10:00", "BV": 1.70421457}, {"O": 0.00098652, "H": 0.00098655, "L": 0.00098652, "C": 0.00098653, "V": 235.92501668, "T": "2017-12-24T17:15:00", "BV": 0.2327471}, {"O": 0.00098653, "H": 0.00098653, "L": 0.00098001, "C": 0.00098099, "V": 3055.10573846, "T": "2017-12-24T17:20:00", "BV": 2.99692576}, {"O": 0.000981, "H": 0.00098654, "L": 0.00097, "C": 0.00098498, "V": 1760.76523194, "T": "2017-12-24T17:25:00", "BV": 1.71322108}, {"O": 0.00098001, "H": 0.00098001, "L": 0.00097017, "C": 0.00097997, "V": 1265.4003494, "T": "2017-12-24T17:30:00", "BV": 1.23956402}, {"O": 0.000977, "H": 0.00097998, "L": 0.00097508, "C": 0.00097511, "V": 2716.87867318, "T": "2017-12-24T17:35:00", "BV": 2.65041336}, {"O": 0.00097511, "H": 0.00097933, "L": 0.00097508, "C": 0.00097933, "V": 1192.72842622, "T": "2017-12-24T17:40:00", "BV": 1.16313362}, {"O": 0.00098291, "H": 0.00098452, "L": 0.00097555, "C": 0.00097668, "V": 2225.61535697, "T": "2017-12-24T17:45:00", "BV": 2.17531937}, {"O": 0.00097669, "H": 0.00097669, "L": 0.00097508, "C": 0.00097508, "V": 838.71499229, "T": "2017-12-24T17:50:00", "BV": 0.81869556}, {"O": 0.00097508, "H": 0.00098383, "L": 0.00097508, "C": 0.00098383, "V": 1447.48390524, "T": "2017-12-24T17:55:00", "BV": 1.41241851}, {"O": 0.00098393, "H": 0.00098393, "L": 0.000977, "C": 0.0009819, "V": 2030.35821391, "T": "2017-12-24T18:00:00", "BV": 1.98505837}, {"O": 0.00097705, "H": 0.00098, "L": 0.0009765, "C": 0.000977, "V": 1544.01571188, "T": "2017-12-24T18:05:00", "BV": 1.51034147}, {"O": 0.00097999, "H": 0.0009819, "L": 0.00097501, "C": 0.00097501, "V": 2257.84317525, "T": "2017-12-24T18:10:00", "BV": 2.20552059}, {"O": 0.00097501, "H": 0.00098175, "L": 0.00097171, "C": 0.00097907, "V": 894.74777615, "T": "2017-12-24T18:15:00", "BV": 0.87313578}, {"O": 0.00097161, "H": 0.000979, "L": 0.00097017, "C": 0.000979, "V": 2319.26794834, "T": "2017-12-24T18:20:00", "BV": 2.25947269}, {"O": 0.00097611, "H": 0.00098, "L": 0.00097017, "C": 0.0009779, "V": 1436.79447011, "T": "2017-12-24T18:25:00", "BV": 1.40648504}, {"O": 0.00097599, "H": 0.00098, "L": 0.00096011, "C": 0.00097403, "V": 2398.97278161, "T": "2017-12-24T18:30:00", "BV": 2.32468243}, {"O": 0.00097403, "H": 0.00097999, "L": 0.00097403, "C": 0.00097999, "V": 1096.61844028, "T": "2017-12-24T18:35:00", "BV": 1.07348298}, {"O": 0.00097999, "H": 0.00098383, "L": 0.0009741, "C": 0.00098318, "V": 3296.45228271, "T": "2017-12-24T18:40:00", "BV": 3.23559787}, {"O": 0.00098317, "H": 0.00098379, "L": 0.0009741, "C": 0.0009741, "V": 662.50308122, "T": "2017-12-24T18:45:00", "BV": 0.64755451}, {"O": 0.00097469, "H": 0.0009837, "L": 0.00097469, "C": 0.000979, "V": 667.13390141, "T": "2017-12-24T18:50:00", "BV": 0.65382834}, {"O": 0.000983, "H": 0.0009838, "L": 0.000979, "C": 0.000979, "V": 1422.85482392, "T": "2017-12-24T18:55:00", "BV": 1.39868274}, {"O": 0.000981, "H": 0.000981, "L": 0.00097544, "C": 0.000979, "V": 372.58614549, "T": "2017-12-24T19:00:00", "BV": 0.36518142}, {"O": 0.000979, "H": 0.000979, "L": 0.0009752, "C": 0.00097547, "V": 605.30580484, "T": "2017-12-24T19:05:00", "BV": 0.59075838}, {"O": 0.00097547, "H": 0.00097896, "L": 0.000974, "C": 0.000974, "V": 1428.59334152, "T": "2017-12-24T19:10:00", "BV": 1.39395216}, {"O": 0.000974, "H": 0.000974, "L": 0.00097, "C": 0.000974, "V": 1172.4205184, "T": "2017-12-24T19:15:00", "BV": 1.14084144}, {"O": 0.0009734, "H": 0.00098306, "L": 0.0009716, "C": 0.00098012, "V": 753.98880225, "T": "2017-12-24T19:20:00", "BV": 0.73524173}, {"O": 0.00098005, "H": 0.00098287, "L": 0.00097305, "C": 0.000981, "V": 765.64790017, "T": "2017-12-24T19:25:00", "BV": 0.75006881}, {"O": 0.000982, "H": 0.00098383, "L": 0.000981, "C": 0.00098383, "V": 737.88982562, "T": "2017-12-24T19:30:00", "BV": 0.72516028}, {"O": 0.00098201, "H": 0.00098383, "L": 0.000981, "C": 0.00098383, "V": 962.59926813, "T": "2017-12-24T19:35:00", "BV": 0.94596929}, {"O": 0.00098383, "H": 0.00098666, "L": 0.00097905, "C": 0.00098666, "V": 3835.6057184, "T": "2017-12-24T19:40:00", "BV": 3.77245345}, {"O": 0.00098666, "H": 0.00098777, "L": 0.00098, "C": 0.00098354, "V": 896.21495782, "T": "2017-12-24T19:45:00", "BV": 0.87972708}, {"O": 0.00098354, "H": 0.0009836, "L": 0.00097905, "C": 0.0009836, "V": 276.43703092, "T": "2017-12-24T19:50:00", "BV": 0.27164647}, {"O": 0.0009835, "H": 0.0009836, "L": 0.00098177, "C": 0.00098177, "V": 84.36404748, "T": "2017-12-24T19:55:00", "BV": 0.08296516}, {"O": 0.00098177, "H": 0.0009836, "L": 0.00097905, "C": 0.00097905, "V": 353.67231654, "T": "2017-12-24T20:00:00", "BV": 0.34714829}, {"O": 0.00097905, "H": 0.000985, "L": 0.000975, "C": 0.000975, "V": 316.53031926, "T": "2017-12-24T20:05:00", "BV": 0.30991982}, {"O": 0.00097501, "H": 0.00098998, "L": 0.00097501, "C": 0.00098998, "V": 1003.89476008, "T": "2017-12-24T20:10:00", "BV": 0.99159123}, {"O": 0.00098998, "H": 0.00099722, "L": 0.0009849, "C": 0.00099722, "V": 2750.91124791, "T": "2017-12-24T20:15:00", "BV": 2.72465667}, {"O": 0.00099722, "H": 0.00099722, "L": 0.000986, "C": 0.00098823, "V": 396.65691029, "T": "2017-12-24T20:20:00", "BV": 0.39264799}, {"O": 0.00098823, "H": 0.00099553, "L": 0.000986, "C": 0.00098618, "V": 1799.04881108, "T": "2017-12-24T20:25:00", "BV": 1.7818908}, {"O": 0.00099075, "H": 0.00099539, "L": 0.000986, "C": 0.00099, "V": 1206.79066457, "T": "2017-12-24T20:30:00", "BV": 1.19278814}, {"O": 0.0009902, "H": 0.00099541, "L": 0.00098775, "C": 0.00098775, "V": 193.59750449, "T": "2017-12-24T20:35:00", "BV": 0.19217361}, {"O": 0.00099542, "H": 0.00099997, "L": 0.00099542, "C": 0.00099875, "V": 912.42670973, "T": "2017-12-24T20:40:00", "BV": 0.90988536}, {"O": 0.00099997, "H": 0.00099999, "L": 0.00098775, "C": 0.00098778, "V": 471.2494876, "T": "2017-12-24T20:45:00", "BV": 0.46881649}, {"O": 0.00099639, "H": 0.00099998, "L": 0.00099639, "C": 0.00099996, "V": 454.0311577, "T": "2017-12-24T20:50:00", "BV": 0.45360038}, {"O": 0.00099996, "H": 0.0010009, "L": 0.0009974, "C": 0.00099999, "V": 4525.5867376, "T": "2017-12-24T20:55:00", "BV": 4.52465788}, {"O": 0.0009974, "H": 0.00099999, "L": 0.00098929, "C": 0.00099697, "V": 525.98411244, "T": "2017-12-24T21:00:00", "BV": 0.52411805}, {"O": 0.00099698, "H": 0.0009989, "L": 0.00098157, "C": 0.00098306, "V": 911.78577691, "T": "2017-12-24T21:05:00", "BV": 0.90251986}, {"O": 0.000986, "H": 0.0009989, "L": 0.000986, "C": 0.00099045, "V": 479.4375762, "T": "2017-12-24T21:10:00", "BV": 0.47723784}, {"O": 0.00099, "H": 0.00099295, "L": 0.0009862, "C": 0.00099295, "V": 1451.01483553, "T": "2017-12-24T21:15:00", "BV": 1.44000224}, {"O": 0.00099295, "H": 0.00099884, "L": 0.00099295, "C": 0.00099884, "V": 317.00881512, "T": "2017-12-24T21:20:00", "BV": 0.31635315}, {"O": 0.00099813, "H": 0.00099813, "L": 0.00098202, "C": 0.00098258, "V": 952.93578171, "T": "2017-12-24T21:25:00", "BV": 0.94253643}, {"O": 0.00099782, "H": 0.0009989, "L": 0.0009824, "C": 0.00099697, "V": 655.37291268, "T": "2017-12-24T21:30:00", "BV": 0.65048682}, {"O": 0.00098524, "H": 0.00099897, "L": 0.00098524, "C": 0.00099119, "V": 200.15440354, "T": "2017-12-24T21:35:00", "BV": 0.19951907}, {"O": 0.00098563, "H": 0.00099895, "L": 0.00098563, "C": 0.00099823, "V": 923.16914733, "T": "2017-12-24T21:40:00", "BV": 0.91312552}, {"O": 0.00099823, "H": 0.00099865, "L": 0.00098657, "C": 0.00098657, "V": 459.95906034, "T": "2017-12-24T21:45:00", "BV": 0.45588496}, {"O": 0.00098681, "H": 0.000995, "L": 0.00098681, "C": 0.00099001, "V": 619.51969587, "T": "2017-12-24T21:50:00", "BV": 0.61332741}, {"O": 0.00099199, "H": 0.00099199, "L": 0.00099, "C": 0.000991, "V": 1482.94919318, "T": "2017-12-24T21:55:00", "BV": 1.46827075}, {"O": 0.00099195, "H": 0.00099843, "L": 0.00099194, "C": 0.00099843, "V": 1159.15747061, "T": "2017-12-24T22:00:00", "BV": 1.15098799}, {"O": 0.00099843, "H": 0.000999, "L": 0.00099, "C": 0.00099003, "V": 2677.24072771, "T": "2017-12-24T22:05:00", "BV": 2.65838731}, {"O": 0.00099017, "H": 0.00099897, "L": 0.00099017, "C": 0.0009907, "V": 1328.55980243, "T": "2017-12-24T22:10:00", "BV": 1.32156188}, {"O": 0.00099879, "H": 0.00099879, "L": 0.00099861, "C": 0.00099861, "V": 161.19033578, "T": "2017-12-24T22:15:00", "BV": 0.16097}, {"O": 0.00099861, "H": 0.00099927, "L": 0.00099201, "C": 0.00099927, "V": 886.94324962, "T": "2017-12-24T22:20:00", "BV": 0.88551743}, {"O": 0.00099927, "H": 0.001, "L": 0.00099201, "C": 0.00099912, "V": 1404.73247054, "T": "2017-12-24T22:25:00", "BV": 1.40364505}, {"O": 0.00099998, "H": 0.00099998, "L": 0.00098, "C": 0.00099, "V": 2425.07011201, "T": "2017-12-24T22:30:00", "BV": 2.39546358}, {"O": 0.00098201, "H": 0.00099799, "L": 0.00098184, "C": 0.00099799, "V": 1277.95830944, "T": "2017-12-24T22:35:00", "BV": 1.26209085}, {"O": 0.00099799, "H": 0.000998, "L": 0.00099002, "C": 0.0009913, "V": 1032.2367932, "T": "2017-12-24T22:40:00", "BV": 1.02869429}, {"O": 0.00099003, "H": 0.00099997, "L": 0.00099, "C": 0.00099978, "V": 931.58496735, "T": "2017-12-24T22:45:00", "BV": 0.93030802}, {"O": 0.0009989, "H": 0.0009998, "L": 0.00098184, "C": 0.00099481, "V": 2598.89611723, "T": "2017-12-24T22:50:00", "BV": 2.56456456}, {"O": 0.00099481, "H": 0.00099481, "L": 0.00098185, "C": 0.000991, "V": 3039.33966763, "T": "2017-12-24T22:55:00", "BV": 2.99332932}, {"O": 0.00099101, "H": 0.00099101, "L": 0.00098221, "C": 0.00098512, "V": 2676.22479393, "T": "2017-12-24T23:00:00", "BV": 2.63198012}, {"O": 0.00098512, "H": 0.00099, "L": 0.00098512, "C": 0.00098755, "V": 2012.6287158, "T": "2017-12-24T23:05:00", "BV": 1.98916252}, {"O": 0.00098755, "H": 0.00098999, "L": 0.00098755, "C": 0.00098997, "V": 1638.12324798, "T": "2017-12-24T23:10:00", "BV": 1.61900106}, {"O": 0.00098755, "H": 0.00099338, "L": 0.00097892, "C": 0.00097894, "V": 3639.53809612, "T": "2017-12-24T23:15:00", "BV": 3.57383326}, {"O": 0.00097895, "H": 0.00099283, "L": 0.00097893, "C": 0.00099154, "V": 942.70285136, "T": "2017-12-24T23:20:00", "BV": 0.92925816}, {"O": 0.00099141, "H": 0.00099141, "L": 0.00098879, "C": 0.0009888, "V": 398.47282099, "T": "2017-12-24T23:25:00", "BV": 0.39436052}, {"O": 0.00098221, "H": 0.00098879, "L": 0.00098154, "C": 0.00098159, "V": 1057.58581352, "T": "2017-12-24T23:30:00", "BV": 1.03931416}, {"O": 0.00098156, "H": 0.0009888, "L": 0.00097893, "C": 0.00097981, "V": 2132.31480015, "T": "2017-12-24T23:35:00", "BV": 2.09032491}, {"O": 0.00098499, "H": 0.00098776, "L": 0.00098499, "C": 0.00098773, "V": 412.84257436, "T": "2017-12-24T23:40:00", "BV": 0.40753363}, {"O": 0.00098773, "H": 0.00098773, "L": 0.00098, "C": 0.00098773, "V": 699.00108796, "T": "2017-12-24T23:45:00", "BV": 0.68997359}, {"O": 0.00098, "H": 0.0009888, "L": 0.00097989, "C": 0.00098025, "V": 2874.0779065, "T": "2017-12-24T23:50:00", "BV": 2.83028317}, {"O": 0.00099154, "H": 0.00099264, "L": 0.00098038, "C": 0.00098038, "V": 1140.22901322, "T": "2017-12-24T23:55:00", "BV": 1.12982512}, {"O": 0.00098401, "H": 0.00099079, "L": 0.00097501, "C": 0.00097501, "V": 4035.90386369, "T": "2017-12-25T00:00:00", "BV": 3.95693545}, {"O": 0.00097753, "H": 0.00098961, "L": 0.00097211, "C": 0.00097325, "V": 2419.56900495, "T": "2017-12-25T00:05:00", "BV": 2.37055539}, {"O": 0.00097876, "H": 0.00098456, "L": 0.00097323, "C": 0.00098429, "V": 1029.68733844, "T": "2017-12-25T00:10:00", "BV": 1.01090546}, {"O": 0.00098447, "H": 0.00098447, "L": 0.00097776, "C": 0.00097996, "V": 892.76692716, "T": "2017-12-25T00:15:00", "BV": 0.87317449}, {"O": 0.00097991, "H": 0.00099087, "L": 0.00097, "C": 0.000989, "V": 5578.95234591, "T": "2017-12-25T00:20:00", "BV": 5.47431604}, {"O": 0.000989, "H": 0.00099446, "L": 0.000985, "C": 0.0009939, "V": 9661.12904657, "T": "2017-12-25T00:25:00", "BV": 9.597308}, {"O": 0.00099344, "H": 0.00099344, "L": 0.00098, "C": 0.00099052, "V": 2839.21966339, "T": "2017-12-25T00:30:00", "BV": 2.80907684}, {"O": 0.00099052, "H": 0.00099445, "L": 0.00099052, "C": 0.0009923, "V": 2930.36033568, "T": "2017-12-25T00:35:00", "BV": 2.90812809}, {"O": 0.0009923, "H": 0.0010092, "L": 0.00099201, "C": 0.00100312, "V": 9077.28101151, "T": "2017-12-25T00:40:00", "BV": 9.08825866}, {"O": 0.00099548, "H": 0.00101589, "L": 0.00099547, "C": 0.00100987, "V": 6853.16832655, "T": "2017-12-25T00:45:00", "BV": 6.92490366}, {"O": 0.00100985, "H": 0.00100985, "L": 0.001, "C": 0.00100049, "V": 2784.04243195, "T": "2017-12-25T00:50:00", "BV": 2.7879323}, {"O": 0.00100049, "H": 0.00100889, "L": 0.00100049, "C": 0.00100049, "V": 1118.736752, "T": "2017-12-25T00:55:00", "BV": 1.12217875}, {"O": 0.00100049, "H": 0.00100051, "L": 0.00097036, "C": 0.00099198, "V": 5893.08029744, "T": "2017-12-25T01:00:00", "BV": 5.86504743}, {"O": 0.00099205, "H": 0.00099205, "L": 0.00098333, "C": 0.00098829, "V": 717.86900166, "T": "2017-12-25T01:05:00", "BV": 0.70822133}, {"O": 0.00098418, "H": 0.00099203, "L": 0.00098418, "C": 0.00099203, "V": 1301.31503777, "T": "2017-12-25T01:10:00", "BV": 1.28591354}, {"O": 0.00099203, "H": 0.00099203, "L": 0.000985, "C": 0.000988, "V": 788.4953471, "T": "2017-12-25T01:15:00", "BV": 0.77898319}, {"O": 0.000988, "H": 0.000988, "L": 0.00098501, "C": 0.00098669, "V": 1538.55898922, "T": "2017-12-25T01:20:00", "BV": 1.51844538}, {"O": 0.000988, "H": 0.000988, "L": 0.00098641, "C": 0.00098641, "V": 620.42153859, "T": "2017-12-25T01:25:00", "BV": 0.61260555}, {"O": 0.0009864, "H": 0.00098658, "L": 0.00097692, "C": 0.00098516, "V": 1888.87419536, "T": "2017-12-25T01:30:00", "BV": 1.85051699}, {"O": 0.00098514, "H": 0.00098515, "L": 0.00097692, "C": 0.00097694, "V": 2430.53113662, "T": "2017-12-25T01:35:00", "BV": 2.38230865}, {"O": 0.00097695, "H": 0.00098264, "L": 0.0009735, "C": 0.00097985, "V": 5045.90444349, "T": "2017-12-25T01:40:00", "BV": 4.92593988}, {"O": 0.00098261, "H": 0.00098261, "L": 0.00097325, "C": 0.0009769, "V": 703.70939026, "T": "2017-12-25T01:45:00", "BV": 0.68791093}, {"O": 0.0009769, "H": 0.0009769, "L": 0.00097325, "C": 0.00097678, "V": 2245.09443835, "T": "2017-12-25T01:50:00", "BV": 2.19137429}, {"O": 0.00097678, "H": 0.00097678, "L": 0.00097325, "C": 0.00097674, "V": 1158.60733584, "T": "2017-12-25T01:55:00", "BV": 1.13165625}, {"O": 0.00097674, "H": 0.0009768, "L": 0.0009735, "C": 0.000976, "V": 1115.59551155, "T": "2017-12-25T02:00:00", "BV": 1.08895896}, {"O": 0.000976, "H": 0.00098659, "L": 0.000976, "C": 0.00098654, "V": 3867.24714504, "T": "2017-12-25T02:05:00", "BV": 3.80076715}, {"O": 0.00097686, "H": 0.00098705, "L": 0.00097686, "C": 0.0009832, "V": 2761.06633521, "T": "2017-12-25T02:10:00", "BV": 2.72376528}, {"O": 0.0009832, "H": 0.0009832, "L": 0.00097619, "C": 0.00098314, "V": 1140.25744712, "T": "2017-12-25T02:15:00", "BV": 1.11836052}, {"O": 0.00098314, "H": 0.00098314, "L": 0.00097625, "C": 0.0009821, "V": 699.98650608, "T": "2017-12-25T02:20:00", "BV": 0.68757386}, {"O": 0.0009821, "H": 0.0009826, "L": 0.000978, "C": 0.000978, "V": 1352.1618602, "T": "2017-12-25T02:25:00", "BV": 1.32766119}, {"O": 0.00097801, "H": 0.00098212, "L": 0.0009763, "C": 0.00098212, "V": 725.41584691, "T": "2017-12-25T02:30:00", "BV": 0.71054944}, {"O": 0.00097666, "H": 0.00098298, "L": 0.00097619, "C": 0.00098, "V": 1157.80150987, "T": "2017-12-25T02:35:00", "BV": 1.13392651}, {"O": 0.00098, "H": 0.00098298, "L": 0.00097619, "C": 0.00098296, "V": 249.49229256, "T": "2017-12-25T02:40:00", "BV": 0.24459253}, {"O": 0.00098296, "H": 0.00098296, "L": 0.00097417, "C": 0.00098252, "V": 798.94086465, "T": "2017-12-25T02:45:00", "BV": 0.78218174}, {"O": 0.000975, "H": 0.00098238, "L": 0.00097419, "C": 0.00098237, "V": 277.81789474, "T": "2017-12-25T02:50:00", "BV": 0.27095484}, {"O": 0.00098237, "H": 0.00098296, "L": 0.00097518, "C": 0.00098296, "V": 726.49524925, "T": "2017-12-25T02:55:00", "BV": 0.71142379}, {"O": 0.00098295, "H": 0.00098298, "L": 0.00098294, "C": 0.00098298, "V": 1088.09374395, "T": "2017-12-25T03:00:00", "BV": 1.06956239}, {"O": 0.00098298, "H": 0.00098298, "L": 0.00097521, "C": 0.00097521, "V": 1169.36143185, "T": "2017-12-25T03:05:00", "BV": 1.14416337}, {"O": 0.00097649, "H": 0.000981, "L": 0.00097459, "C": 0.000981, "V": 2571.23783271, "T": "2017-12-25T03:10:00", "BV": 2.51761296}, {"O": 0.000981, "H": 0.000981, "L": 0.0009753, "C": 0.00098098, "V": 500.60989085, "T": "2017-12-25T03:15:00", "BV": 0.49017359}, {"O": 0.000981, "H": 0.000981, "L": 0.0009756, "C": 0.0009756, "V": 967.679559, "T": "2017-12-25T03:20:00", "BV": 0.94528268}, {"O": 0.00097992, "H": 0.00098098, "L": 0.00097561, "C": 0.00098096, "V": 1865.74104549, "T": "2017-12-25T03:25:00", "BV": 1.82870557}, {"O": 0.00098098, "H": 0.00098436, "L": 0.00097561, "C": 0.00098298, "V": 2085.2642149, "T": "2017-12-25T03:30:00", "BV": 2.04399735}, {"O": 0.00098535, "H": 0.00098535, "L": 0.00097628, "C": 0.00098001, "V": 2000.86670945, "T": "2017-12-25T03:35:00", "BV": 1.96733165}, {"O": 0.00098002, "H": 0.00098448, "L": 0.00097829, "C": 0.00097887, "V": 6155.75483954, "T": "2017-12-25T03:40:00", "BV": 6.03166896}, {"O": 0.00097887, "H": 0.00098398, "L": 0.0009756, "C": 0.00097863, "V": 1985.51706997, "T": "2017-12-25T03:45:00", "BV": 1.93879067}, {"O": 0.00098102, "H": 0.00098102, "L": 0.000975, "C": 0.00097863, "V": 1026.05696701, "T": "2017-12-25T03:50:00", "BV": 1.00172166}, {"O": 0.00098102, "H": 0.00098237, "L": 0.00098071, "C": 0.00098236, "V": 252.42667927, "T": "2017-12-25T03:55:00", "BV": 0.24775948}, {"O": 0.00098236, "H": 0.00098237, "L": 0.0009735, "C": 0.0009735, "V": 4629.12837481, "T": "2017-12-25T04:00:00", "BV": 4.52543191}, {"O": 0.000975, "H": 0.00098118, "L": 0.000973, "C": 0.00097495, "V": 1903.94887094, "T": "2017-12-25T04:05:00", "BV": 1.8539795}, {"O": 0.0009735, "H": 0.00097498, "L": 0.00097134, "C": 0.0009742, "V": 2515.36357664, "T": "2017-12-25T04:10:00", "BV": 2.45170809}, {"O": 0.00097134, "H": 0.00097423, "L": 0.00096774, "C": 0.00097423, "V": 2130.0357089, "T": "2017-12-25T04:15:00", "BV": 2.06726793}, {"O": 0.0009742, "H": 0.00097423, "L": 0.00097, "C": 0.0009741, "V": 566.45770758, "T": "2017-12-25T04:20:00", "BV": 0.55116288}, {"O": 0.0009741, "H": 0.00098234, "L": 0.00095792, "C": 0.00096041, "V": 16822.34527422, "T": "2017-12-25T04:25:00", "BV": 16.30281536}, {"O": 0.00097822, "H": 0.00097822, "L": 0.00096113, "C": 0.00097143, "V": 798.32205328, "T": "2017-12-25T04:30:00", "BV": 0.77278499}, {"O": 0.00097143, "H": 0.00097153, "L": 0.000962, "C": 0.00097142, "V": 1663.20653313, "T": "2017-12-25T04:35:00", "BV": 1.6113698}, {"O": 0.00097142, "H": 0.0009715, "L": 0.00096709, "C": 0.00097092, "V": 955.9353024, "T": "2017-12-25T04:40:00", "BV": 0.92605095}, {"O": 0.00097084, "H": 0.00097092, "L": 0.00096711, "C": 0.00096715, "V": 2097.83303804, "T": "2017-12-25T04:45:00", "BV": 2.03332}, {"O": 0.00097089, "H": 0.00097325, "L": 0.00097089, "C": 0.00097325, "V": 5266.90096774, "T": "2017-12-25T04:50:00", "BV": 5.11377461}, {"O": 0.00097796, "H": 0.00098236, "L": 0.0009734, "C": 0.00097999, "V": 4809.44219147, "T": "2017-12-25T04:55:00", "BV": 4.71053891}, {"O": 0.00098, "H": 0.00098225, "L": 0.00098, "C": 0.00098094, "V": 797.54695272, "T": "2017-12-25T05:00:00", "BV": 0.782206}, {"O": 0.00098094, "H": 0.00098094, "L": 0.000978, "C": 0.000978, "V": 1611.70172928, "T": "2017-12-25T05:05:00", "BV": 1.57780859}, {"O": 0.000978, "H": 0.00097998, "L": 0.000978, "C": 0.00097958, "V": 527.2036019, "T": "2017-12-25T05:10:00", "BV": 0.5158944}, {"O": 0.00097854, "H": 0.00098231, "L": 0.000978, "C": 0.00098231, "V": 3608.27261427, "T": "2017-12-25T05:15:00", "BV": 3.54019481}, {"O": 0.00098231, "H": 0.00098357, "L": 0.00098231, "C": 0.00098237, "V": 2119.0233786, "T": "2017-12-25T05:20:00", "BV": 2.08165728}, {"O": 0.00098237, "H": 0.000985, "L": 0.00098237, "C": 0.000985, "V": 1441.65423419, "T": "2017-12-25T05:25:00", "BV": 1.41846727}, {"O": 0.000985, "H": 0.000985, "L": 0.000983, "C": 0.000983, "V": 2287.52805141, "T": "2017-12-25T05:30:00", "BV": 2.24986878}, {"O": 0.000983, "H": 0.00098496, "L": 0.0009824, "C": 0.00098495, "V": 1480.2597692, "T": "2017-12-25T05:35:00", "BV": 1.4552551}, {"O": 0.00098495, "H": 0.00099623, "L": 0.00098494, "C": 0.00099623, "V": 3913.82363797, "T": "2017-12-25T05:40:00", "BV": 3.88111994}, {"O": 0.00099698, "H": 0.00100034, "L": 0.00099566, "C": 0.00100012, "V": 4384.07105538, "T": "2017-12-25T05:45:00", "BV": 4.36945118}, {"O": 0.00100035, "H": 0.0010004, "L": 0.001, "C": 0.001, "V": 2344.72285758, "T": "2017-12-25T05:50:00", "BV": 2.34558192}, {"O": 0.00100035, "H": 0.00101, "L": 0.001, "C": 0.00100092, "V": 7182.14767276, "T": "2017-12-25T05:55:00", "BV": 7.2209397}, {"O": 0.00100092, "H": 0.00100999, "L": 0.00099575, "C": 0.00099575, "V": 2059.24216558, "T": "2017-12-25T06:00:00", "BV": 2.06109471}, {"O": 0.00099575, "H": 0.00099575, "L": 0.00098237, "C": 0.00099448, "V": 3679.55285261, "T": "2017-12-25T06:05:00", "BV": 3.64553429}, {"O": 0.00099447, "H": 0.00099479, "L": 0.00099446, "C": 0.00099448, "V": 1854.5235724, "T": "2017-12-25T06:10:00", "BV": 1.84456732}, {"O": 0.0009947, "H": 0.001, "L": 0.00099054, "C": 0.00099054, "V": 3185.92590794, "T": "2017-12-25T06:15:00", "BV": 3.17002353}, {"O": 0.00099054, "H": 0.00099397, "L": 0.00099054, "C": 0.00099395, "V": 569.88295396, "T": "2017-12-25T06:20:00", "BV": 0.56586764}, {"O": 0.0009933, "H": 0.00099397, "L": 0.00099, "C": 0.0009933, "V": 3008.3286717, "T": "2017-12-25T06:25:00", "BV": 2.98437976}, {"O": 0.0009933, "H": 0.0009933, "L": 0.00099, "C": 0.00099329, "V": 1235.58374231, "T": "2017-12-25T06:30:00", "BV": 1.2245779}, {"O": 0.00099329, "H": 0.00099997, "L": 0.00099007, "C": 0.00099046, "V": 1433.46895201, "T": "2017-12-25T06:35:00", "BV": 1.42505962}, {"O": 0.00099607, "H": 0.000999, "L": 0.00099601, "C": 0.0009961, "V": 805.96097125, "T": "2017-12-25T06:40:00", "BV": 0.80296276}, {"O": 0.00099899, "H": 0.0010155, "L": 0.0009959, "C": 0.0009959, "V": 10255.8650677, "T": "2017-12-25T06:45:00", "BV": 10.32023332}, {"O": 0.00099588, "H": 0.00100091, "L": 0.00099038, "C": 0.0010009, "V": 1991.68134789, "T": "2017-12-25T06:50:00", "BV": 1.98039274}, {"O": 0.00100084, "H": 0.00100085, "L": 0.0009959, "C": 0.00099984, "V": 1520.97073902, "T": "2017-12-25T06:55:00", "BV": 1.51631291}, {"O": 0.00099608, "H": 0.00099982, "L": 0.000991, "C": 0.00099151, "V": 895.0181027, "T": "2017-12-25T07:00:00", "BV": 0.88976822}, {"O": 0.00099829, "H": 0.00099922, "L": 0.00099152, "C": 0.00099922, "V": 375.29645884, "T": "2017-12-25T07:05:00", "BV": 0.37366778}, {"O": 0.00099671, "H": 0.001, "L": 0.00099671, "C": 0.00099983, "V": 1636.92313602, "T": "2017-12-25T07:10:00", "BV": 1.63363553}, {"O": 0.00099983, "H": 0.00100505, "L": 0.00099983, "C": 0.0010009, "V": 1191.63111295, "T": "2017-12-25T07:15:00", "BV": 1.19510864}, {"O": 0.0010009, "H": 0.0010009, "L": 0.00099513, "C": 0.00099671, "V": 2872.13610595, "T": "2017-12-25T07:20:00", "BV": 2.86615928}, {"O": 0.00099671, "H": 0.00099671, "L": 0.00099013, "C": 0.00099671, "V": 1993.42670713, "T": "2017-12-25T07:25:00", "BV": 1.97851269}, {"O": 0.00099983, "H": 0.001, "L": 0.0009921, "C": 0.00099252, "V": 769.19179559, "T": "2017-12-25T07:30:00", "BV": 0.76686859}, {"O": 0.00099252, "H": 0.001, "L": 0.0009925, "C": 0.0009985, "V": 4012.43521352, "T": "2017-12-25T07:35:00", "BV": 3.99926037}, {"O": 0.00099917, "H": 0.00100487, "L": 0.00099726, "C": 0.00099726, "V": 1947.62940188, "T": "2017-12-25T07:40:00", "BV": 1.9551605}, {"O": 0.00099726, "H": 0.00100779, "L": 0.00099726, "C": 0.00100778, "V": 6550.85840415, "T": "2017-12-25T07:45:00", "BV": 6.58127669}, {"O": 0.00100778, "H": 0.00100779, "L": 0.001003, "C": 0.00100775, "V": 2547.2968389, "T": "2017-12-25T07:50:00", "BV": 2.55743354}, {"O": 0.00100777, "H": 0.00100778, "L": 0.00099833, "C": 0.00100775, "V": 1651.69238768, "T": "2017-12-25T07:55:00", "BV": 1.66057659}, {"O": 0.00100774, "H": 0.0010085, "L": 0.00099935, "C": 0.0010085, "V": 2597.43086803, "T": "2017-12-25T08:00:00", "BV": 2.61737597}, {"O": 0.0010085, "H": 0.0010085, "L": 0.00099956, "C": 0.00100709, "V": 1040.5676751, "T": "2017-12-25T08:05:00", "BV": 1.04341415}, {"O": 0.00100709, "H": 0.00100849, "L": 0.001007, "C": 0.00100709, "V": 2349.99863745, "T": "2017-12-25T08:10:00", "BV": 2.36821296}, {"O": 0.00100709, "H": 0.00100709, "L": 0.00099, "C": 0.00100002, "V": 6382.02681957, "T": "2017-12-25T08:15:00", "BV": 6.33485187}, {"O": 0.00100002, "H": 0.00100003, "L": 0.00099, "C": 0.000995, "V": 2725.79695205, "T": "2017-12-25T08:20:00", "BV": 2.71728171}, {"O": 0.000995, "H": 0.001, "L": 0.00099001, "C": 0.00099987, "V": 1857.92080199, "T": "2017-12-25T08:25:00", "BV": 1.84965297}, {"O": 0.00099987, "H": 0.001, "L": 0.000993, "C": 0.00099997, "V": 719.31693184, "T": "2017-12-25T08:30:00", "BV": 0.71833068}, {"O": 0.00099998, "H": 0.00099998, "L": 0.00099, "C": 0.000999, "V": 1545.54326267, "T": "2017-12-25T08:35:00", "BV": 1.53406663}, {"O": 0.000991, "H": 0.000999, "L": 0.000991, "C": 0.0009915, "V": 589.9782012, "T": "2017-12-25T08:40:00", "BV": 0.58751701}, {"O": 0.0009915, "H": 0.0009988, "L": 0.00099115, "C": 0.0009917, "V": 2321.59757977, "T": "2017-12-25T08:45:00", "BV": 2.30282348}, {"O": 0.0009917, "H": 0.0009987, "L": 0.00099155, "C": 0.00099301, "V": 2182.57897493, "T": "2017-12-25T08:50:00", "BV": 2.16773879}, {"O": 0.000995, "H": 0.00099799, "L": 0.000989, "C": 0.000995, "V": 3051.874714, "T": "2017-12-25T08:55:00", "BV": 3.02862058}, {"O": 0.000995, "H": 0.00099787, "L": 0.0009805, "C": 0.00099491, "V": 3320.30129402, "T": "2017-12-25T09:00:00", "BV": 3.29641762}, {"O": 0.0009949, "H": 0.0009949, "L": 0.00098144, "C": 0.00098308, "V": 2137.40056641, "T": "2017-12-25T09:05:00", "BV": 2.11625312}, {"O": 0.00098414, "H": 0.00099433, "L": 0.00098413, "C": 0.00099299, "V": 1305.43102344, "T": "2017-12-25T09:10:00", "BV": 1.29080676}, {"O": 0.000993, "H": 0.000999, "L": 0.000993, "C": 0.00099424, "V": 3083.1188905, "T": "2017-12-25T09:15:00", "BV": 3.06729573}, {"O": 0.00099899, "H": 0.00099899, "L": 0.00098491, "C": 0.00099365, "V": 896.812373, "T": "2017-12-25T09:20:00", "BV": 0.88937834}, {"O": 0.00099358, "H": 0.00099358, "L": 0.00098257, "C": 0.00099195, "V": 2298.20069653, "T": "2017-12-25T09:25:00", "BV": 2.26266579}, {"O": 0.00099186, "H": 0.00099186, "L": 0.00098209, "C": 0.00098768, "V": 1144.97420367, "T": "2017-12-25T09:30:00", "BV": 1.1293597}, {"O": 0.00098276, "H": 0.00099192, "L": 0.00098015, "C": 0.00098242, "V": 2816.13008148, "T": "2017-12-25T09:35:00", "BV": 2.7748503}, {"O": 0.00098242, "H": 0.00098935, "L": 0.00097853, "C": 0.00098532, "V": 4003.93696382, "T": "2017-12-25T09:40:00", "BV": 3.931548}, {"O": 0.00098531, "H": 0.00099, "L": 0.00098241, "C": 0.00098455, "V": 2726.9469142, "T": "2017-12-25T09:45:00", "BV": 2.68556849}, {"O": 0.00098455, "H": 0.00099, "L": 0.00098255, "C": 0.00098799, "V": 3140.20915346, "T": "2017-12-25T09:50:00", "BV": 3.09088716}, {"O": 0.00099194, "H": 0.00099998, "L": 0.00098604, "C": 0.00099508, "V": 2752.94322224, "T": "2017-12-25T09:55:00", "BV": 2.73268773}, {"O": 0.00099508, "H": 0.00099999, "L": 0.00098612, "C": 0.00099741, "V": 4550.95753208, "T": "2017-12-25T10:00:00", "BV": 4.51398562}, {"O": 0.0009964, "H": 0.00099641, "L": 0.000985, "C": 0.00098605, "V": 3131.39941008, "T": "2017-12-25T10:05:00", "BV": 3.09496575}, {"O": 0.0009876, "H": 0.00099001, "L": 0.00098605, "C": 0.00098615, "V": 1436.27926842, "T": "2017-12-25T10:10:00", "BV": 1.41781659}, {"O": 0.00099001, "H": 0.00099455, "L": 0.00098615, "C": 0.00099348, "V": 1509.21159646, "T": "2017-12-25T10:15:00", "BV": 1.49556948}, {"O": 0.00099347, "H": 0.00099455, "L": 0.00099011, "C": 0.00099011, "V": 807.54711962, "T": "2017-12-25T10:20:00", "BV": 0.80044225}, {"O": 0.00099011, "H": 0.00099012, "L": 0.00098944, "C": 0.00099012, "V": 1996.65379154, "T": "2017-12-25T10:25:00", "BV": 1.9766854}, {"O": 0.00099012, "H": 0.00099347, "L": 0.00098947, "C": 0.00099198, "V": 2289.69299576, "T": "2017-12-25T10:30:00", "BV": 2.27118551}, {"O": 0.00099198, "H": 0.00099477, "L": 0.00098944, "C": 0.00099341, "V": 3099.75669798, "T": "2017-12-25T10:35:00", "BV": 3.07576091}, {"O": 0.00099341, "H": 0.0009986, "L": 0.00098944, "C": 0.0009934, "V": 2274.67048342, "T": "2017-12-25T10:40:00", "BV": 2.26159502}, {"O": 0.0009934, "H": 0.00099597, "L": 0.00099, "C": 0.00099399, "V": 2203.09364571, "T": "2017-12-25T10:45:00", "BV": 2.18820257}, {"O": 0.000994, "H": 0.000994, "L": 0.00098951, "C": 0.00099293, "V": 1106.00937665, "T": "2017-12-25T10:50:00", "BV": 1.09890229}, {"O": 0.00098952, "H": 0.000993, "L": 0.00098799, "C": 0.0009925, "V": 1634.45988884, "T": "2017-12-25T10:55:00", "BV": 1.61862303}, {"O": 0.0009925, "H": 0.000993, "L": 0.00098782, "C": 0.00098782, "V": 624.61837968, "T": "2017-12-25T11:00:00", "BV": 0.61946436}, {"O": 0.00099249, "H": 0.00099249, "L": 0.00098494, "C": 0.0009859, "V": 2341.28070405, "T": "2017-12-25T11:05:00", "BV": 2.31042217}, {"O": 0.00099235, "H": 0.00099235, "L": 0.00098198, "C": 0.00098591, "V": 3999.4275712, "T": "2017-12-25T11:10:00", "BV": 3.94057305}, {"O": 0.00098198, "H": 0.000986, "L": 0.00098081, "C": 0.00098599, "V": 1559.46279702, "T": "2017-12-25T11:15:00", "BV": 1.53636283}, {"O": 0.00098591, "H": 0.00098992, "L": 0.00098201, "C": 0.00098301, "V": 1880.96111384, "T": "2017-12-25T11:20:00", "BV": 1.85569126}, {"O": 0.00098205, "H": 0.0009896, "L": 0.00098081, "C": 0.000982, "V": 1509.33900859, "T": "2017-12-25T11:25:00", "BV": 1.4854147}, {"O": 0.00098105, "H": 0.000983, "L": 0.000977, "C": 0.00098299, "V": 7153.84486996, "T": "2017-12-25T11:30:00", "BV": 7.01031048}, {"O": 0.000977, "H": 0.00098483, "L": 0.00097, "C": 0.000983, "V": 5295.05847515, "T": "2017-12-25T11:35:00", "BV": 5.16742231}, {"O": 0.00098483, "H": 0.00098483, "L": 0.00097004, "C": 0.000983, "V": 2932.6883291, "T": "2017-12-25T11:40:00", "BV": 2.86404543}, {"O": 0.000983, "H": 0.000983, "L": 0.00097207, "C": 0.00098233, "V": 3134.47730959, "T": "2017-12-25T11:45:00", "BV": 3.07711475}, {"O": 0.0009823, "H": 0.00098232, "L": 0.00095315, "C": 0.00098055, "V": 16377.5719872, "T": "2017-12-25T11:50:00", "BV": 15.8171162}, {"O": 0.000978, "H": 0.00097965, "L": 0.000974, "C": 0.00097737, "V": 1142.45573272, "T": "2017-12-25T11:55:00", "BV": 1.1168278}, {"O": 0.00097736, "H": 0.00097736, "L": 0.0009701, "C": 0.00097013, "V": 1738.26396194, "T": "2017-12-25T12:00:00", "BV": 1.69194084}, {"O": 0.00097013, "H": 0.00097612, "L": 0.00095135, "C": 0.00097399, "V": 8592.5965622, "T": "2017-12-25T12:05:00", "BV": 8.28355137}, {"O": 0.00097392, "H": 0.00097392, "L": 0.000968, "C": 0.00097379, "V": 3230.71945395, "T": "2017-12-25T12:10:00", "BV": 3.14132908}, {"O": 0.000973, "H": 0.00097572, "L": 0.00096699, "C": 0.00097366, "V": 3156.37870963, "T": "2017-12-25T12:15:00", "BV": 3.0686308}, {"O": 0.00097368, "H": 0.0009763, "L": 0.0009695, "C": 0.00097, "V": 3131.38818012, "T": "2017-12-25T12:20:00", "BV": 3.04866215}, {"O": 0.00097, "H": 0.000975, "L": 0.00096706, "C": 0.000972, "V": 2920.42889582, "T": "2017-12-25T12:25:00", "BV": 2.83792237}, {"O": 0.00097199, "H": 0.00098484, "L": 0.00096, "C": 0.00098206, "V": 9623.45902341, "T": "2017-12-25T12:30:00", "BV": 9.34358758}, {"O": 0.00098206, "H": 0.00098684, "L": 0.00098, "C": 0.00098485, "V": 2689.60751834, "T": "2017-12-25T12:35:00", "BV": 2.64783336}, {"O": 0.00098485, "H": 0.00098749, "L": 0.00097295, "C": 0.00098248, "V": 1704.59203599, "T": "2017-12-25T12:40:00", "BV": 1.67829527}, {"O": 0.00098248, "H": 0.00098739, "L": 0.00098002, "C": 0.0009873, "V": 4595.10057147, "T": "2017-12-25T12:45:00", "BV": 4.52920587}, {"O": 0.0009873, "H": 0.00098738, "L": 0.00098002, "C": 0.00098003, "V": 2210.07652807, "T": "2017-12-25T12:50:00", "BV": 2.17432873}, {"O": 0.00098698, "H": 0.00098699, "L": 0.00097381, "C": 0.000979, "V": 4697.47280604, "T": "2017-12-25T12:55:00", "BV": 4.59866227}, {"O": 0.000979, "H": 0.00098631, "L": 0.0009735, "C": 0.00098, "V": 2678.42873395, "T": "2017-12-25T13:00:00", "BV": 2.61792759}, {"O": 0.00098, "H": 0.00098585, "L": 0.00097553, "C": 0.00097998, "V": 3012.31839736, "T": "2017-12-25T13:05:00", "BV": 2.94823668}, {"O": 0.00097999, "H": 0.00098291, "L": 0.00097553, "C": 0.00098, "V": 1416.63441037, "T": "2017-12-25T13:10:00", "BV": 1.38734789}, {"O": 0.00098, "H": 0.00098199, "L": 0.00097553, "C": 0.00098001, "V": 1752.65802463, "T": "2017-12-25T13:15:00", "BV": 1.71678696}, {"O": 0.00098001, "H": 0.00098099, "L": 0.00097329, "C": 0.00097329, "V": 2651.84582209, "T": "2017-12-25T13:20:00", "BV": 2.59332909}, {"O": 0.000973, "H": 0.0009799, "L": 0.00097116, "C": 0.00097127, "V": 8776.46516199, "T": "2017-12-25T13:25:00", "BV": 8.525975}, {"O": 0.00097142, "H": 0.00097142, "L": 0.00095142, "C": 0.00097042, "V": 5724.79055108, "T": "2017-12-25T13:30:00", "BV": 5.52034744}, {"O": 0.0009704, "H": 0.0009705, "L": 0.00095501, "C": 0.00096748, "V": 8092.12347019, "T": "2017-12-25T13:35:00", "BV": 7.8088702}, {"O": 0.00097186, "H": 0.00097851, "L": 0.00096593, "C": 0.00097001, "V": 1126.04425619, "T": "2017-12-25T13:40:00", "BV": 1.09710652}, {"O": 0.0009699, "H": 0.00097001, "L": 0.000951, "C": 0.00096717, "V": 4755.78744858, "T": "2017-12-25T13:45:00", "BV": 4.57842873}, {"O": 0.00096717, "H": 0.0009779, "L": 0.000951, "C": 0.00097689, "V": 8404.04578695, "T": "2017-12-25T13:50:00", "BV": 8.09399423}, {"O": 0.0009779, "H": 0.0009779, "L": 0.00095918, "C": 0.00096, "V": 2886.21706803, "T": "2017-12-25T13:55:00", "BV": 2.81693917}, {"O": 0.00096854, "H": 0.000971, "L": 0.0009579, "C": 0.00096003, "V": 3312.438353, "T": "2017-12-25T14:00:00", "BV": 3.18751445}, {"O": 0.00096003, "H": 0.00096482, "L": 0.00096003, "C": 0.00096096, "V": 1464.70254214, "T": "2017-12-25T14:05:00", "BV": 1.40767382}, {"O": 0.00096096, "H": 0.00096482, "L": 0.00096, "C": 0.00096399, "V": 3480.90560201, "T": "2017-12-25T14:10:00", "BV": 3.34721719}, {"O": 0.00096399, "H": 0.00097129, "L": 0.0009601, "C": 0.00097129, "V": 5444.71310344, "T": "2017-12-25T14:15:00", "BV": 5.25781453}, {"O": 0.0009705, "H": 0.0009705, "L": 0.00096006, "C": 0.00096033, "V": 4529.41553338, "T": "2017-12-25T14:20:00", "BV": 4.37439807}, {"O": 0.000961, "H": 0.00096995, "L": 0.000961, "C": 0.000968, "V": 1300.261748, "T": "2017-12-25T14:25:00", "BV": 1.25835976}, {"O": 0.000968, "H": 0.000968, "L": 0.00095921, "C": 0.00096588, "V": 3605.70437085, "T": "2017-12-25T14:30:00", "BV": 3.47032349}, {"O": 0.00096588, "H": 0.00096588, "L": 0.00096101, "C": 0.0009648, "V": 3819.65487121, "T": "2017-12-25T14:35:00", "BV": 3.68122498}, {"O": 0.0009648, "H": 0.000966, "L": 0.0009625, "C": 0.000966, "V": 3375.4203021, "T": "2017-12-25T14:40:00", "BV": 3.25661454}, {"O": 0.00096382, "H": 0.000966, "L": 0.00096255, "C": 0.00096256, "V": 2412.89546383, "T": "2017-12-25T14:45:00", "BV": 2.32410185}, {"O": 0.00096256, "H": 0.00097132, "L": 0.00096255, "C": 0.00097132, "V": 4222.57322805, "T": "2017-12-25T14:50:00", "BV": 4.08555722}, {"O": 0.00097132, "H": 0.00097553, "L": 0.00097128, "C": 0.00097553, "V": 2098.34730316, "T": "2017-12-25T14:55:00", "BV": 2.03918879}, {"O": 0.00097553, "H": 0.00097553, "L": 0.00097204, "C": 0.00097206, "V": 2093.30725845, "T": "2017-12-25T15:00:00", "BV": 2.03831287}, {"O": 0.00097499, "H": 0.00097499, "L": 0.00097134, "C": 0.00097134, "V": 4900.35319713, "T": "2017-12-25T15:05:00", "BV": 4.76366047}, {"O": 0.00097359, "H": 0.00097401, "L": 0.00097, "C": 0.000974, "V": 2282.7195235, "T": "2017-12-25T15:10:00", "BV": 2.22045652}, {"O": 0.000973, "H": 0.00097499, "L": 0.00097205, "C": 0.00097499, "V": 691.3147843, "T": "2017-12-25T15:15:00", "BV": 0.67327549}, {"O": 0.00097499, "H": 0.00097799, "L": 0.00097302, "C": 0.00097799, "V": 2793.31642445, "T": "2017-12-25T15:20:00", "BV": 2.7251553}, {"O": 0.00097841, "H": 0.00097999, "L": 0.00097014, "C": 0.00097301, "V": 4992.17904909, "T": "2017-12-25T15:25:00", "BV": 4.87981098}, {"O": 0.00097998, "H": 0.00097998, "L": 0.00097014, "C": 0.0009706, "V": 4310.98497311, "T": "2017-12-25T15:30:00", "BV": 4.18789707}, {"O": 0.00097065, "H": 0.00097079, "L": 0.00097, "C": 0.0009701, "V": 5093.7503314, "T": "2017-12-25T15:35:00", "BV": 4.94367681}, {"O": 0.0009701, "H": 0.00097079, "L": 0.00096992, "C": 0.00097, "V": 1626.6861938, "T": "2017-12-25T15:40:00", "BV": 1.57829887}, {"O": 0.00097001, "H": 0.0009707, "L": 0.00096313, "C": 0.00096892, "V": 2854.90787489, "T": "2017-12-25T15:45:00", "BV": 2.76484545}, {"O": 0.00096892, "H": 0.00097871, "L": 0.00096709, "C": 0.00097069, "V": 3500.02223208, "T": "2017-12-25T15:50:00", "BV": 3.39390953}, {"O": 0.00097079, "H": 0.00097867, "L": 0.00097069, "C": 0.00097865, "V": 1509.98999793, "T": "2017-12-25T15:55:00", "BV": 1.47292892}, {"O": 0.00097865, "H": 0.00097865, "L": 0.00097419, "C": 0.00097865, "V": 792.12420174, "T": "2017-12-25T16:00:00", "BV": 0.77500491}, {"O": 0.00097864, "H": 0.00097865, "L": 0.00097859, "C": 0.00097863, "V": 1639.1393159, "T": "2017-12-25T16:05:00", "BV": 1.60410155}, {"O": 0.0009786, "H": 0.00097863, "L": 0.0009785, "C": 0.0009785, "V": 829.5170297, "T": "2017-12-25T16:10:00", "BV": 0.81172053}, {"O": 0.00097853, "H": 0.00097898, "L": 0.00097519, "C": 0.00097521, "V": 2002.99805252, "T": "2017-12-25T16:15:00", "BV": 1.95919547}, {"O": 0.00097521, "H": 0.00097567, "L": 0.0009675, "C": 0.00097567, "V": 1464.04024377, "T": "2017-12-25T16:20:00", "BV": 1.42563793}, {"O": 0.0009754, "H": 0.00097868, "L": 0.00096711, "C": 0.00096975, "V": 6898.22645762, "T": "2017-12-25T16:25:00", "BV": 6.7062723}, {"O": 0.00097867, "H": 0.00097867, "L": 0.00097, "C": 0.00097182, "V": 2328.0940393, "T": "2017-12-25T16:30:00", "BV": 2.26353178}, {"O": 0.00097182, "H": 0.000985, "L": 0.00097182, "C": 0.00098488, "V": 12416.72484872, "T": "2017-12-25T16:35:00", "BV": 12.19814938}, {"O": 0.00098483, "H": 0.00098484, "L": 0.00098, "C": 0.00098005, "V": 2385.14705602, "T": "2017-12-25T16:40:00", "BV": 2.34061599}, {"O": 0.00098003, "H": 0.00098005, "L": 0.00096778, "C": 0.00096822, "V": 1615.25644746, "T": "2017-12-25T16:45:00", "BV": 1.57300923}, {"O": 0.0009684, "H": 0.000986, "L": 0.0009684, "C": 0.000985, "V": 13599.08823912, "T": "2017-12-25T16:50:00", "BV": 13.28268573}, {"O": 0.000985, "H": 0.00100589, "L": 0.00097618, "C": 0.00100589, "V": 21998.16809242, "T": "2017-12-25T16:55:00", "BV": 21.82370929}, {"O": 0.00100312, "H": 0.0010355, "L": 0.00099788, "C": 0.0010266, "V": 62794.80050375, "T": "2017-12-25T17:00:00", "BV": 64.04127015}, {"O": 0.0010266, "H": 0.0010811, "L": 0.0010266, "C": 0.00104817, "V": 65047.56096084, "T": "2017-12-25T17:05:00", "BV": 69.00057479}, {"O": 0.00104817, "H": 0.00107178, "L": 0.00103499, "C": 0.00105501, "V": 30403.96425273, "T": "2017-12-25T17:10:00", "BV": 32.15058878}, {"O": 0.00105647, "H": 0.001065, "L": 0.0010252, "C": 0.0010252, "V": 17613.71830151, "T": "2017-12-25T17:15:00", "BV": 18.47068704}, {"O": 0.0010298, "H": 0.00104494, "L": 0.00102416, "C": 0.00104001, "V": 14601.76712259, "T": "2017-12-25T17:20:00", "BV": 15.1692859}, {"O": 0.00104001, "H": 0.00104471, "L": 0.00102651, "C": 0.00103002, "V": 10357.32244411, "T": "2017-12-25T17:25:00", "BV": 10.69017222}, {"O": 0.00103257, "H": 0.00104443, "L": 0.001004, "C": 0.001035, "V": 22940.06312049, "T": "2017-12-25T17:30:00", "BV": 23.57465763}, {"O": 0.001035, "H": 0.00103875, "L": 0.00103044, "C": 0.00103105, "V": 11058.60003621, "T": "2017-12-25T17:35:00", "BV": 11.41852612}, {"O": 0.00103479, "H": 0.00103512, "L": 0.00102501, "C": 0.00102506, "V": 5285.31666792, "T": "2017-12-25T17:40:00", "BV": 5.44356979}, {"O": 0.001026, "H": 0.001026, "L": 0.00102062, "C": 0.001025, "V": 6130.48988159, "T": "2017-12-25T17:45:00", "BV": 6.28135343}, {"O": 0.00102068, "H": 0.00104931, "L": 0.00102068, "C": 0.00104003, "V": 10250.04385256, "T": "2017-12-25T17:50:00", "BV": 10.635494}, {"O": 0.00104005, "H": 0.00104803, "L": 0.00103014, "C": 0.00103015, "V": 6325.58781144, "T": "2017-12-25T17:55:00", "BV": 6.5531116}, {"O": 0.00103104, "H": 0.00103968, "L": 0.001026, "C": 0.00103579, "V": 10765.47905965, "T": "2017-12-25T18:00:00", "BV": 11.07963365}, {"O": 0.0010356, "H": 0.0010356, "L": 0.0010271, "C": 0.00102773, "V": 3284.85190296, "T": "2017-12-25T18:05:00", "BV": 3.38970973}, {"O": 0.00102773, "H": 0.00103438, "L": 0.00102279, "C": 0.00102279, "V": 6979.14311848, "T": "2017-12-25T18:10:00", "BV": 7.1570493}, {"O": 0.001026, "H": 0.001026, "L": 0.00102296, "C": 0.001024, "V": 1087.07075056, "T": "2017-12-25T18:15:00", "BV": 1.11451148}, {"O": 0.00102386, "H": 0.00103325, "L": 0.00102312, "C": 0.00102318, "V": 3770.83981922, "T": "2017-12-25T18:20:00", "BV": 3.86257449}, {"O": 0.00102318, "H": 0.001033, "L": 0.00102318, "C": 0.00102999, "V": 5287.95630752, "T": "2017-12-25T18:25:00", "BV": 5.42158198}, {"O": 0.00102999, "H": 0.00103437, "L": 0.00102417, "C": 0.00103437, "V": 4815.9190584, "T": "2017-12-25T18:30:00", "BV": 4.96474951}, {"O": 0.00103437, "H": 0.0010351, "L": 0.00103131, "C": 0.0010351, "V": 2574.31493062, "T": "2017-12-25T18:35:00", "BV": 2.66365738}, {"O": 0.00103511, "H": 0.0010402, "L": 0.00103493, "C": 0.001035, "V": 2494.0285705, "T": "2017-12-25T18:40:00", "BV": 2.58272757}, {"O": 0.0010365, "H": 0.00103964, "L": 0.00103128, "C": 0.00103954, "V": 2428.85831244, "T": "2017-12-25T18:45:00", "BV": 2.51537977}, {"O": 0.00103136, "H": 0.00103956, "L": 0.00103136, "C": 0.00103919, "V": 1654.5847222, "T": "2017-12-25T18:50:00", "BV": 1.71828441}, {"O": 0.00103919, "H": 0.00103919, "L": 0.00103151, "C": 0.00103224, "V": 606.74984861, "T": "2017-12-25T18:55:00", "BV": 0.62829083}, {"O": 0.0010323, "H": 0.00103774, "L": 0.00103151, "C": 0.00103376, "V": 552.57616183, "T": "2017-12-25T19:00:00", "BV": 0.57152403}, {"O": 0.00103375, "H": 0.0010391, "L": 0.00103018, "C": 0.00103906, "V": 2939.00153744, "T": "2017-12-25T19:05:00", "BV": 3.04489747}, {"O": 0.00103906, "H": 0.00103906, "L": 0.0010299, "C": 0.0010302, "V": 2075.63019984, "T": "2017-12-25T19:10:00", "BV": 2.13834265}, {"O": 0.0010302, "H": 0.0010302, "L": 0.00102426, "C": 0.00102973, "V": 1617.36365723, "T": "2017-12-25T19:15:00", "BV": 1.66143745}, {"O": 0.00102973, "H": 0.00102973, "L": 0.00102326, "C": 0.00102973, "V": 1932.91188873, "T": "2017-12-25T19:20:00", "BV": 1.98304838}, {"O": 0.00102973, "H": 0.0010301, "L": 0.00102454, "C": 0.0010252, "V": 1734.20896788, "T": "2017-12-25T19:25:00", "BV": 1.78460583}, {"O": 0.00102968, "H": 0.0010302, "L": 0.0010252, "C": 0.0010302, "V": 4030.16479397, "T": "2017-12-25T19:30:00", "BV": 4.14443884}, {"O": 0.00102963, "H": 0.001033, "L": 0.0010254, "C": 0.0010254, "V": 2737.42498184, "T": "2017-12-25T19:35:00", "BV": 2.81362984}, {"O": 0.00102538, "H": 0.00102538, "L": 0.00102279, "C": 0.0010241, "V": 3682.27152305, "T": "2017-12-25T19:40:00", "BV": 3.77166687}, {"O": 0.0010228, "H": 0.0010228, "L": 0.00101569, "C": 0.00101569, "V": 2764.15400365, "T": "2017-12-25T19:45:00", "BV": 2.8240665}, {"O": 0.00101569, "H": 0.00102245, "L": 0.00101, "C": 0.00101415, "V": 1773.24746067, "T": "2017-12-25T19:50:00", "BV": 1.80236251}, {"O": 0.00101415, "H": 0.0010189, "L": 0.00100869, "C": 0.0010182, "V": 3619.73385278, "T": "2017-12-25T19:55:00", "BV": 3.66451994}, {"O": 0.00101817, "H": 0.0010182, "L": 0.00101003, "C": 0.00101032, "V": 1876.03670054, "T": "2017-12-25T20:00:00", "BV": 1.90322555}, {"O": 0.00101435, "H": 0.0010182, "L": 0.001013, "C": 0.001013, "V": 584.99730872, "T": "2017-12-25T20:05:00", "BV": 0.59484711}, {"O": 0.001013, "H": 0.0010225, "L": 0.00101033, "C": 0.0010221, "V": 3291.00741225, "T": "2017-12-25T20:10:00", "BV": 3.3558579}, {"O": 0.001021, "H": 0.0010242, "L": 0.00101035, "C": 0.0010198, "V": 8981.51184032, "T": "2017-12-25T20:15:00", "BV": 9.19208204}, {"O": 0.0010198, "H": 0.00102539, "L": 0.0010198, "C": 0.0010242, "V": 4057.57550276, "T": "2017-12-25T20:20:00", "BV": 4.15321865}, {"O": 0.00102539, "H": 0.00104026, "L": 0.00102465, "C": 0.00103999, "V": 7152.66308389, "T": "2017-12-25T20:25:00", "BV": 7.39586014}, {"O": 0.00103999, "H": 0.00104053, "L": 0.00103585, "C": 0.00103588, "V": 4888.69779916, "T": "2017-12-25T20:30:00", "BV": 5.07973333}, {"O": 0.00103588, "H": 0.001042, "L": 0.00103586, "C": 0.00103811, "V": 2662.32564749, "T": "2017-12-25T20:35:00", "BV": 2.76520739}, {"O": 0.00103811, "H": 0.001042, "L": 0.00103584, "C": 0.0010419, "V": 2253.48024022, "T": "2017-12-25T20:40:00", "BV": 2.34295834}, {"O": 0.0010419, "H": 0.00104197, "L": 0.00103601, "C": 0.00103601, "V": 2086.93694809, "T": "2017-12-25T20:45:00", "BV": 2.16547251}, {"O": 0.00103601, "H": 0.00103601, "L": 0.00103085, "C": 0.0010329, "V": 1285.71301179, "T": "2017-12-25T20:50:00", "BV": 1.32778525}, {"O": 0.00103088, "H": 0.0010355, "L": 0.00103087, "C": 0.00103088, "V": 2292.57189807, "T": "2017-12-25T20:55:00", "BV": 2.37039901}, {"O": 0.00103088, "H": 0.00104299, "L": 0.00103088, "C": 0.00104299, "V": 3467.67163456, "T": "2017-12-25T21:00:00", "BV": 3.6015383}, {"O": 0.00103673, "H": 0.001044, "L": 0.00103601, "C": 0.00104, "V": 2331.18761789, "T": "2017-12-25T21:05:00", "BV": 2.42360528}, {"O": 0.00104, "H": 0.00104, "L": 0.00103601, "C": 0.001038, "V": 1294.28827006, "T": "2017-12-25T21:10:00", "BV": 1.3439331}, {"O": 0.001038, "H": 0.001044, "L": 0.001035, "C": 0.00103677, "V": 4523.51360062, "T": "2017-12-25T21:15:00", "BV": 4.69373048}, {"O": 0.00103677, "H": 0.001042, "L": 0.001035, "C": 0.001042, "V": 1872.08405843, "T": "2017-12-25T21:20:00", "BV": 1.9444644}, {"O": 0.00104, "H": 0.0010425, "L": 0.001036, "C": 0.0010425, "V": 1514.23802141, "T": "2017-12-25T21:25:00", "BV": 1.57685265}, {"O": 0.0010425, "H": 0.00104399, "L": 0.001037, "C": 0.0010403, "V": 1593.95531816, "T": "2017-12-25T21:30:00", "BV": 1.66075739}, {"O": 0.0010375, "H": 0.0010403, "L": 0.00103701, "C": 0.00103991, "V": 954.43101263, "T": "2017-12-25T21:35:00", "BV": 0.99228942}, {"O": 0.00103991, "H": 0.00103999, "L": 0.00103702, "C": 0.00103987, "V": 1045.54003568, "T": "2017-12-25T21:40:00", "BV": 1.0871989}, {"O": 0.00103987, "H": 0.00104396, "L": 0.00103703, "C": 0.0010398, "V": 2481.54074872, "T": "2017-12-25T21:45:00", "BV": 2.58008652}, {"O": 0.0010398, "H": 0.0010438, "L": 0.0010398, "C": 0.00103982, "V": 1562.14386546, "T": "2017-12-25T21:50:00", "BV": 1.62470124}, {"O": 0.00104369, "H": 0.00104369, "L": 0.001038, "C": 0.0010405, "V": 2000.47987317, "T": "2017-12-25T21:55:00", "BV": 2.08391194}, {"O": 0.00104366, "H": 0.0010445, "L": 0.0010405, "C": 0.0010445, "V": 2398.5202062, "T": "2017-12-25T22:00:00", "BV": 2.50407935}, {"O": 0.0010445, "H": 0.00104499, "L": 0.00103605, "C": 0.00104497, "V": 4259.03824027, "T": "2017-12-25T22:05:00", "BV": 4.43077738}, {"O": 0.00104497, "H": 0.001045, "L": 0.00103637, "C": 0.00104045, "V": 1645.38101897, "T": "2017-12-25T22:10:00", "BV": 1.71415344}, {"O": 0.00104045, "H": 0.00104496, "L": 0.00104045, "C": 0.00104045, "V": 537.87516528, "T": "2017-12-25T22:15:00", "BV": 0.56092413}, {"O": 0.00104045, "H": 0.001041, "L": 0.00103691, "C": 0.00103707, "V": 4441.29532118, "T": "2017-12-25T22:20:00", "BV": 4.60995359}, {"O": 0.00103707, "H": 0.001041, "L": 0.0010311, "C": 0.001041, "V": 4833.79228332, "T": "2017-12-25T22:25:00", "BV": 5.00853266}, {"O": 0.001041, "H": 0.00104419, "L": 0.00102061, "C": 0.00103389, "V": 4508.92806566, "T": "2017-12-25T22:30:00", "BV": 4.65802514}, {"O": 0.0010382, "H": 0.00103821, "L": 0.0010213, "C": 0.00103359, "V": 9965.55832267, "T": "2017-12-25T22:35:00", "BV": 10.25531335}, {"O": 0.00102535, "H": 0.00103338, "L": 0.00102481, "C": 0.00102481, "V": 3842.28312255, "T": "2017-12-25T22:40:00", "BV": 3.93921302}, {"O": 0.00102482, "H": 0.00103287, "L": 0.00102119, "C": 0.00103, "V": 1131.97713987, "T": "2017-12-25T22:45:00", "BV": 1.16448609}, {"O": 0.00103, "H": 0.00103075, "L": 0.00101998, "C": 0.00101998, "V": 4617.64705288, "T": "2017-12-25T22:50:00", "BV": 4.73156974}, {"O": 0.0010203, "H": 0.00102888, "L": 0.00101895, "C": 0.00102059, "V": 1771.66563292, "T": "2017-12-25T22:55:00", "BV": 1.81346671}, {"O": 0.00102886, "H": 0.00102886, "L": 0.00102059, "C": 0.00102561, "V": 1766.00712508, "T": "2017-12-25T23:00:00", "BV": 1.80998943}, {"O": 0.0010237, "H": 0.00102561, "L": 0.00101998, "C": 0.00102496, "V": 1776.35726486, "T": "2017-12-25T23:05:00", "BV": 1.81398901}, {"O": 0.0010203, "H": 0.00102566, "L": 0.001015, "C": 0.00101752, "V": 9453.56456893, "T": "2017-12-25T23:10:00", "BV": 9.61872885}, {"O": 0.00102566, "H": 0.00103577, "L": 0.00101755, "C": 0.00103392, "V": 6265.51593207, "T": "2017-12-25T23:15:00", "BV": 6.44391262}, {"O": 0.00103391, "H": 0.00103573, "L": 0.00102407, "C": 0.00102756, "V": 1904.87926994, "T": "2017-12-25T23:20:00", "BV": 1.95943921}, {"O": 0.00103269, "H": 0.00103271, "L": 0.001028, "C": 0.00102806, "V": 1660.28711138, "T": "2017-12-25T23:25:00", "BV": 1.71257164}, {"O": 0.00102806, "H": 0.00103, "L": 0.0010179, "C": 0.00102561, "V": 2551.76668969, "T": "2017-12-25T23:30:00", "BV": 2.61778054}, {"O": 0.00101761, "H": 0.00102807, "L": 0.00101761, "C": 0.00102273, "V": 2311.02189133, "T": "2017-12-25T23:35:00", "BV": 2.37213209}, {"O": 0.00102273, "H": 0.00102273, "L": 0.001018, "C": 0.00102269, "V": 697.05867451, "T": "2017-12-25T23:40:00", "BV": 0.71277603}, {"O": 0.0010227, "H": 0.00102807, "L": 0.00101901, "C": 0.00102805, "V": 3403.17963869, "T": "2017-12-25T23:45:00", "BV": 3.49305718}, {"O": 0.00102806, "H": 0.00102806, "L": 0.00102092, "C": 0.00102092, "V": 5131.79361426, "T": "2017-12-25T23:50:00", "BV": 5.26841032}, {"O": 0.00102092, "H": 0.00102092, "L": 0.001015, "C": 0.00102092, "V": 3880.84098185, "T": "2017-12-25T23:55:00", "BV": 3.94815723}, {"O": 0.00102092, "H": 0.00102666, "L": 0.00102092, "C": 0.00102105, "V": 983.24665195, "T": "2017-12-26T00:00:00", "BV": 1.00452117}, {"O": 0.00102116, "H": 0.00102118, "L": 0.0010142, "C": 0.00101506, "V": 2547.8360794, "T": "2017-12-26T00:05:00", "BV": 2.60090074}, {"O": 0.00101506, "H": 0.00101506, "L": 0.00100561, "C": 0.0010058, "V": 2797.29614962, "T": "2017-12-26T00:10:00", "BV": 2.8287339}, {"O": 0.0010058, "H": 0.00100721, "L": 0.00100001, "C": 0.001007, "V": 3169.53476123, "T": "2017-12-26T00:15:00", "BV": 3.18021863}, {"O": 0.001007, "H": 0.001007, "L": 0.00100001, "C": 0.00100001, "V": 1684.46621849, "T": "2017-12-26T00:20:00", "BV": 1.68885185}, {"O": 0.00100002, "H": 0.00100694, "L": 0.001, "C": 0.001005, "V": 4018.60213931, "T": "2017-12-26T00:25:00", "BV": 4.0283868}, {"O": 0.001005, "H": 0.00100693, "L": 0.0010002, "C": 0.00100129, "V": 1852.80663716, "T": "2017-12-26T00:30:00", "BV": 1.85597425}, {"O": 0.00100129, "H": 0.001003, "L": 0.00100129, "C": 0.00100275, "V": 2685.54910943, "T": "2017-12-26T00:35:00", "BV": 2.69105894}, {"O": 0.00100237, "H": 0.00100237, "L": 0.00099937, "C": 0.00099937, "V": 5478.46224291, "T": "2017-12-26T00:40:00", "BV": 5.48482543}, {"O": 0.00099999, "H": 0.00099999, "L": 0.00099451, "C": 0.00099599, "V": 3667.53393908, "T": "2017-12-26T00:45:00", "BV": 3.65317492}, {"O": 0.00099599, "H": 0.00099998, "L": 0.0009957, "C": 0.000996, "V": 4144.75079609, "T": "2017-12-26T00:50:00", "BV": 4.1354259}, {"O": 0.000996, "H": 0.000996, "L": 0.0009935, "C": 0.000996, "V": 2415.23149152, "T": "2017-12-26T00:55:00", "BV": 2.40136374}, {"O": 0.000996, "H": 0.00100991, "L": 0.000996, "C": 0.00100988, "V": 2328.33737653, "T": "2017-12-26T01:00:00", "BV": 2.33450501}, {"O": 0.00100988, "H": 0.00100991, "L": 0.00100721, "C": 0.00100961, "V": 2492.60119693, "T": "2017-12-26T01:05:00", "BV": 2.51600859}, {"O": 0.00100961, "H": 0.00100961, "L": 0.001003, "C": 0.00100694, "V": 308.31067263, "T": "2017-12-26T01:10:00", "BV": 0.31057295}, {"O": 0.00100694, "H": 0.00100694, "L": 0.0010031, "C": 0.00100692, "V": 1544.75748663, "T": "2017-12-26T01:15:00", "BV": 1.55146509}, {"O": 0.0010041, "H": 0.0010041, "L": 0.0009946, "C": 0.001, "V": 2365.65145723, "T": "2017-12-26T01:20:00", "BV": 2.36969187}, {"O": 0.00100002, "H": 0.0010031, "L": 0.0009947, "C": 0.001, "V": 4985.78100434, "T": "2017-12-26T01:25:00", "BV": 4.98549128}, {"O": 0.001, "H": 0.0010041, "L": 0.00099302, "C": 0.00100402, "V": 2002.40532284, "T": "2017-12-26T01:30:00", "BV": 1.99888824}, {"O": 0.00100394, "H": 0.00100692, "L": 0.001, "C": 0.00100403, "V": 914.25223385, "T": "2017-12-26T01:35:00", "BV": 0.9172629}, {"O": 0.00100403, "H": 0.00100904, "L": 0.00099503, "C": 0.00100904, "V": 2889.14860623, "T": "2017-12-26T01:40:00", "BV": 2.90638499}, {"O": 0.00100403, "H": 0.00100905, "L": 0.00100403, "C": 0.00100406, "V": 939.16171906, "T": "2017-12-26T01:45:00", "BV": 0.94343239}, {"O": 0.00100407, "H": 0.00100905, "L": 0.001, "C": 0.00100903, "V": 1740.34017567, "T": "2017-12-26T01:50:00", "BV": 1.7502522}, {"O": 0.00100903, "H": 0.00100903, "L": 0.00100092, "C": 0.00100092, "V": 1182.46164239, "T": "2017-12-26T01:55:00", "BV": 1.18684655}, {"O": 0.00100092, "H": 0.001005, "L": 0.0010009, "C": 0.001005, "V": 1626.5723943, "T": "2017-12-26T02:00:00", "BV": 1.62817172}, {"O": 0.001005, "H": 0.00100901, "L": 0.001001, "C": 0.00100901, "V": 2096.55856681, "T": "2017-12-26T02:05:00", "BV": 2.10631037}, {"O": 0.00100904, "H": 0.00100904, "L": 0.00100214, "C": 0.001009, "V": 1390.66211212, "T": "2017-12-26T02:10:00", "BV": 1.40034632}, {"O": 0.00100215, "H": 0.001009, "L": 0.00100215, "C": 0.00100256, "V": 658.52971344, "T": "2017-12-26T02:15:00", "BV": 0.66150267}, {"O": 0.00100256, "H": 0.00100901, "L": 0.0010002, "C": 0.00100138, "V": 3739.92904366, "T": "2017-12-26T02:20:00", "BV": 3.75519965}, {"O": 0.00100141, "H": 0.00100901, "L": 0.00100141, "C": 0.00100901, "V": 3524.77096802, "T": "2017-12-26T02:25:00", "BV": 3.55403249}, {"O": 0.001009, "H": 0.00101049, "L": 0.001009, "C": 0.00100901, "V": 1862.82263566, "T": "2017-12-26T02:30:00", "BV": 1.8796944}, {"O": 0.00101065, "H": 0.001029, "L": 0.00100912, "C": 0.0010195, "V": 6718.06624538, "T": "2017-12-26T02:35:00", "BV": 6.86804554}, {"O": 0.00102152, "H": 0.00103104, "L": 0.0010195, "C": 0.00102279, "V": 12181.40295974, "T": "2017-12-26T02:40:00", "BV": 12.48519801}, {"O": 0.00102279, "H": 0.001045, "L": 0.00102279, "C": 0.00102844, "V": 17956.68926357, "T": "2017-12-26T02:45:00", "BV": 18.58352227}, {"O": 0.00102871, "H": 0.00103555, "L": 0.00102204, "C": 0.00103339, "V": 8278.03594067, "T": "2017-12-26T02:50:00", "BV": 8.47594442}, {"O": 0.00102849, "H": 0.00103338, "L": 0.00100935, "C": 0.0010333, "V": 8419.0800533, "T": "2017-12-26T02:55:00", "BV": 8.61930073}, {"O": 0.0010333, "H": 0.00103337, "L": 0.00102312, "C": 0.00103184, "V": 2925.93216442, "T": "2017-12-26T03:00:00", "BV": 3.00743579}, {"O": 0.00102669, "H": 0.00103331, "L": 0.00102007, "C": 0.00103329, "V": 2565.88438479, "T": "2017-12-26T03:05:00", "BV": 2.63019387}, {"O": 0.00103328, "H": 0.00103339, "L": 0.00103328, "C": 0.00103337, "V": 3584.21055874, "T": "2017-12-26T03:10:00", "BV": 3.70356815}, {"O": 0.00103337, "H": 0.00103499, "L": 0.00103139, "C": 0.00103139, "V": 1135.74501535, "T": "2017-12-26T03:15:00", "BV": 1.17358642}, {"O": 0.00103139, "H": 0.00103398, "L": 0.00103003, "C": 0.00103139, "V": 1774.06095857, "T": "2017-12-26T03:20:00", "BV": 1.83052866}, {"O": 0.0010314, "H": 0.00103499, "L": 0.00103139, "C": 0.00103139, "V": 759.70632497, "T": "2017-12-26T03:25:00", "BV": 0.78491826}, {"O": 0.00103139, "H": 0.00103497, "L": 0.00103005, "C": 0.00103005, "V": 3456.31975943, "T": "2017-12-26T03:30:00", "BV": 3.57097026}, {"O": 0.00103005, "H": 0.00103497, "L": 0.00103005, "C": 0.00103496, "V": 2520.45727089, "T": "2017-12-26T03:35:00", "BV": 2.59788366}, {"O": 0.00103496, "H": 0.0010489, "L": 0.00103496, "C": 0.0010432, "V": 4239.33178462, "T": "2017-12-26T03:40:00", "BV": 4.41652099}, {"O": 0.00104321, "H": 0.00105031, "L": 0.00104294, "C": 0.00105031, "V": 6482.63382429, "T": "2017-12-26T03:45:00", "BV": 6.78091792}, {"O": 0.00105031, "H": 0.00105052, "L": 0.00103328, "C": 0.00104102, "V": 4824.26238126, "T": "2017-12-26T03:50:00", "BV": 5.03852209}, {"O": 0.00104102, "H": 0.00104555, "L": 0.00102895, "C": 0.001032, "V": 2494.70820897, "T": "2017-12-26T03:55:00", "BV": 2.58489589}, {"O": 0.001032, "H": 0.00103201, "L": 0.001029, "C": 0.00103052, "V": 711.16821396, "T": "2017-12-26T04:00:00", "BV": 0.73331502}, {"O": 0.00103051, "H": 0.00103053, "L": 0.00102, "C": 0.00102388, "V": 2522.77253176, "T": "2017-12-26T04:05:00", "BV": 2.58344674}, {"O": 0.00102388, "H": 0.00102388, "L": 0.00100889, "C": 0.00101656, "V": 2642.83439976, "T": "2017-12-26T04:10:00", "BV": 2.69187017}, {"O": 0.00101635, "H": 0.00101637, "L": 0.00099675, "C": 0.00099677, "V": 5254.04537183, "T": "2017-12-26T04:15:00", "BV": 5.27609552}, {"O": 0.00099677, "H": 0.001, "L": 0.00098125, "C": 0.00098613, "V": 8121.97563714, "T": "2017-12-26T04:20:00", "BV": 8.03320385}, {"O": 0.00098613, "H": 0.00098719, "L": 0.00098113, "C": 0.00098129, "V": 2604.88398877, "T": "2017-12-26T04:25:00", "BV": 2.56145012}, {"O": 0.00098129, "H": 0.00098606, "L": 0.00098001, "C": 0.00098001, "V": 9898.99576458, "T": "2017-12-26T04:30:00", "BV": 9.71924525}, {"O": 0.00098001, "H": 0.00098603, "L": 0.00097, "C": 0.00097, "V": 8582.64893333, "T": "2017-12-26T04:35:00", "BV": 8.38256629}, {"O": 0.00097319, "H": 0.00097319, "L": 0.000966, "C": 0.000966, "V": 3659.25379773, "T": "2017-12-26T04:40:00", "BV": 3.54649107}, {"O": 0.00096911, "H": 0.00096911, "L": 0.00096, "C": 0.00096051, "V": 7004.2064393, "T": "2017-12-26T04:45:00", "BV": 6.7462217}, {"O": 0.00096051, "H": 0.000968, "L": 0.00095611, "C": 0.0009571, "V": 6798.81176849, "T": "2017-12-26T04:50:00", "BV": 6.52894303}, {"O": 0.00095611, "H": 0.00096626, "L": 0.00095481, "C": 0.00095481, "V": 5485.49144408, "T": "2017-12-26T04:55:00", "BV": 5.25109561}, {"O": 0.00095481, "H": 0.0009656, "L": 0.000945, "C": 0.000945, "V": 12755.54940969, "T": "2017-12-26T05:00:00", "BV": 12.12691191}, {"O": 0.00094505, "H": 0.00094958, "L": 0.0009149, "C": 0.0009149, "V": 23706.45657757, "T": "2017-12-26T05:05:00", "BV": 22.08833243}, {"O": 0.0009149, "H": 0.00092491, "L": 0.00090457, "C": 0.00090457, "V": 12286.04577253, "T": "2017-12-26T05:10:00", "BV": 11.21703885}, {"O": 0.00090452, "H": 0.00090457, "L": 0.00089003, "C": 0.00089004, "V": 12404.224292, "T": "2017-12-26T05:15:00", "BV": 11.12493227}, {"O": 0.00089004, "H": 0.000925, "L": 0.00089002, "C": 0.00092498, "V": 14155.17156424, "T": "2017-12-26T05:20:00", "BV": 12.81240027}, {"O": 0.00092498, "H": 0.00092882, "L": 0.00091, "C": 0.00092544, "V": 9904.86353008, "T": "2017-12-26T05:25:00", "BV": 9.13010728}, {"O": 0.00092882, "H": 0.00093839, "L": 0.00092544, "C": 0.0009334, "V": 7535.347998, "T": "2017-12-26T05:30:00", "BV": 7.02450242}, {"O": 0.0009334, "H": 0.0009334, "L": 0.000926, "C": 0.00093, "V": 4556.73483889, "T": "2017-12-26T05:35:00", "BV": 4.23925966}, {"O": 0.00093241, "H": 0.00094999, "L": 0.00093, "C": 0.000948, "V": 6110.8346399, "T": "2017-12-26T05:40:00", "BV": 5.75098787}, {"O": 0.00095, "H": 0.00097026, "L": 0.000948, "C": 0.00095602, "V": 6362.85805047, "T": "2017-12-26T05:45:00", "BV": 6.09091459}, {"O": 0.00096083, "H": 0.00097278, "L": 0.00095342, "C": 0.000955, "V": 8105.55188028, "T": "2017-12-26T05:50:00", "BV": 7.79604606}, {"O": 0.00095342, "H": 0.00095963, "L": 0.00093782, "C": 0.000945, "V": 3402.40012707, "T": "2017-12-26T05:55:00", "BV": 3.2243103}, {"O": 0.000945, "H": 0.00096818, "L": 0.0009255, "C": 0.00094983, "V": 4936.62767455, "T": "2017-12-26T06:00:00", "BV": 4.68055008}, {"O": 0.00095035, "H": 0.00097278, "L": 0.00095035, "C": 0.0009573, "V": 6309.4056707, "T": "2017-12-26T06:05:00", "BV": 6.05249541}, {"O": 0.00095979, "H": 0.00097154, "L": 0.00095272, "C": 0.00095272, "V": 5076.72222391, "T": "2017-12-26T06:10:00", "BV": 4.86527052}, {"O": 0.00095267, "H": 0.00096778, "L": 0.00093556, "C": 0.00095214, "V": 8937.2355906, "T": "2017-12-26T06:15:00", "BV": 8.52727668}, {"O": 0.00095252, "H": 0.00096778, "L": 0.00095252, "C": 0.0009648, "V": 3714.90787319, "T": "2017-12-26T06:20:00", "BV": 3.57260828}, {"O": 0.00096023, "H": 0.00096147, "L": 0.00095311, "C": 0.00095312, "V": 2106.3623927, "T": "2017-12-26T06:25:00", "BV": 2.01515831}, {"O": 0.00095311, "H": 0.00096131, "L": 0.00092548, "C": 0.00092558, "V": 5117.90745809, "T": "2017-12-26T06:30:00", "BV": 4.79063532}, {"O": 0.00092597, "H": 0.00094954, "L": 0.00092558, "C": 0.0009328, "V": 6690.62704693, "T": "2017-12-26T06:35:00", "BV": 6.24479298}, {"O": 0.00093309, "H": 0.00094899, "L": 0.0009328, "C": 0.00093621, "V": 6400.52610829, "T": "2017-12-26T06:40:00", "BV": 5.99824973}, {"O": 0.00093606, "H": 0.00094677, "L": 0.00092856, "C": 0.00093091, "V": 3057.93229752, "T": "2017-12-26T06:45:00", "BV": 2.85983522}, {"O": 0.00093167, "H": 0.00093496, "L": 0.00092732, "C": 0.00092732, "V": 2342.89264516, "T": "2017-12-26T06:50:00", "BV": 2.18453153}, {"O": 0.00092732, "H": 0.00093705, "L": 0.0009, "C": 0.00091979, "V": 13973.94860256, "T": "2017-12-26T06:55:00", "BV": 12.79688368}, {"O": 0.00091589, "H": 0.00093, "L": 0.00091588, "C": 0.00092717, "V": 1095.099607, "T": "2017-12-26T07:00:00", "BV": 1.0095529}, {"O": 0.00091589, "H": 0.00093574, "L": 0.00091588, "C": 0.00093574, "V": 2145.05923847, "T": "2017-12-26T07:00:00", "BV": 1.98548949}, {"O": 0.00092717, "H": 0.00094907, "L": 0.00092491, "C": 0.00093087, "V": 5207.38751477, "T": "2017-12-26T07:05:00", "BV": 4.86439863}, {"O": 0.00093122, "H": 0.00094907, "L": 0.00093122, "C": 0.00093926, "V": 5392.74888623, "T": "2017-12-26T07:10:00", "BV": 5.08321559}, {"O": 0.00093927, "H": 0.00094898, "L": 0.00093927, "C": 0.000944, "V": 2302.72557455, "T": "2017-12-26T07:15:00", "BV": 2.17535427}, {"O": 0.000944, "H": 0.00094692, "L": 0.00094002, "C": 0.00094002, "V": 2599.17388098, "T": "2017-12-26T07:20:00", "BV": 2.44844257}, {"O": 0.00094002, "H": 0.00094697, "L": 0.00093999, "C": 0.00094679, "V": 2832.70383994, "T": "2017-12-26T07:25:00", "BV": 2.66827419}, {"O": 0.00094193, "H": 0.00095278, "L": 0.00094182, "C": 0.00095268, "V": 8493.55961127, "T": "2017-12-26T07:30:00", "BV": 8.02815718}, {"O": 0.00094552, "H": 0.00095467, "L": 0.00094365, "C": 0.00094836, "V": 5565.06305166, "T": "2017-12-26T07:35:00", "BV": 5.27858709}, {"O": 0.0009487, "H": 0.00096992, "L": 0.0009467, "C": 0.0009467, "V": 6681.03057532, "T": "2017-12-26T07:40:00", "BV": 6.37919121}, {"O": 0.00094706, "H": 0.00095494, "L": 0.0009442, "C": 0.00094907, "V": 2398.17353099, "T": "2017-12-26T07:45:00", "BV": 2.27623038}, {"O": 0.0009442, "H": 0.00094898, "L": 0.00094154, "C": 0.00094887, "V": 1562.70289871, "T": "2017-12-26T07:50:00", "BV": 1.47926589}, {"O": 0.00094885, "H": 0.00096435, "L": 0.00094383, "C": 0.00095598, "V": 6148.67808791, "T": "2017-12-26T07:55:00", "BV": 5.85100327}, {"O": 0.00095586, "H": 0.00095806, "L": 0.00093061, "C": 0.00093061, "V": 5140.0929632, "T": "2017-12-26T08:00:00", "BV": 4.86913493}, {"O": 0.00093231, "H": 0.00095386, "L": 0.00093231, "C": 0.00095385, "V": 3585.90265706, "T": "2017-12-26T08:05:00", "BV": 3.36999032}, {"O": 0.0009478, "H": 0.00095386, "L": 0.0009478, "C": 0.00095376, "V": 2124.6821662, "T": "2017-12-26T08:10:00", "BV": 2.01767862}, {"O": 0.00095376, "H": 0.00096135, "L": 0.00094919, "C": 0.00094959, "V": 5163.9175698, "T": "2017-12-26T08:15:00", "BV": 4.91997621}, {"O": 0.00094959, "H": 0.00096145, "L": 0.00094916, "C": 0.00095446, "V": 1760.23695838, "T": "2017-12-26T08:20:00", "BV": 1.68028986}, {"O": 0.00095454, "H": 0.00096867, "L": 0.00095413, "C": 0.00095935, "V": 3768.48998221, "T": "2017-12-26T08:25:00", "BV": 3.6102061}, {"O": 0.0009597, "H": 0.00096568, "L": 0.00095301, "C": 0.00095523, "V": 2182.46125428, "T": "2017-12-26T08:30:00", "BV": 2.09573357}, {"O": 0.00095522, "H": 0.00095603, "L": 0.00094506, "C": 0.00094605, "V": 2668.59600981, "T": "2017-12-26T08:35:00", "BV": 2.53152577}, {"O": 0.00094605, "H": 0.000955, "L": 0.0009422, "C": 0.00094311, "V": 2588.46445334, "T": "2017-12-26T08:40:00", "BV": 2.45557859}, {"O": 0.00094302, "H": 0.00094302, "L": 0.00094, "C": 0.00094299, "V": 2766.8517126, "T": "2017-12-26T08:45:00", "BV": 2.60420892}, {"O": 0.00094298, "H": 0.00095252, "L": 0.00094014, "C": 0.0009405, "V": 6123.99128847, "T": "2017-12-26T08:50:00", "BV": 5.77317912}, {"O": 0.00094303, "H": 0.00095153, "L": 0.00094303, "C": 0.0009512, "V": 1581.29436893, "T": "2017-12-26T08:55:00", "BV": 1.49368983}, {"O": 0.00095127, "H": 0.00095129, "L": 0.0009307, "C": 0.00094, "V": 4904.56082614, "T": "2017-12-26T09:00:00", "BV": 4.61954614}, {"O": 0.00094312, "H": 0.00094899, "L": 0.00093635, "C": 0.000938, "V": 3235.87156605, "T": "2017-12-26T09:05:00", "BV": 3.05311242}, {"O": 0.00094403, "H": 0.00094899, "L": 0.00094095, "C": 0.000942, "V": 1075.82284918, "T": "2017-12-26T09:10:00", "BV": 1.01645808}, {"O": 0.000942, "H": 0.00094844, "L": 0.0009415, "C": 0.00094404, "V": 2510.16781389, "T": "2017-12-26T09:15:00", "BV": 2.36632473}, {"O": 0.00094404, "H": 0.00094844, "L": 0.00094154, "C": 0.00094154, "V": 738.33102565, "T": "2017-12-26T09:20:00", "BV": 0.69612086}, {"O": 0.00094154, "H": 0.00094154, "L": 0.000938, "C": 0.00094152, "V": 1562.19916269, "T": "2017-12-26T09:25:00", "BV": 1.46744167}, {"O": 0.00094152, "H": 0.00094155, "L": 0.00093805, "C": 0.0009415, "V": 1624.5761494, "T": "2017-12-26T09:30:00", "BV": 1.52881428}, {"O": 0.0009415, "H": 0.00094156, "L": 0.000938, "C": 0.00093802, "V": 2197.32605738, "T": "2017-12-26T09:35:00", "BV": 2.06727576}, {"O": 0.00093802, "H": 0.00094156, "L": 0.00093802, "C": 0.00094156, "V": 2242.60440704, "T": "2017-12-26T09:40:00", "BV": 2.1101749}, {"O": 0.00094156, "H": 0.000944, "L": 0.00094155, "C": 0.00094156, "V": 2212.1713187, "T": "2017-12-26T09:45:00", "BV": 2.08710642}, {"O": 0.00094156, "H": 0.00094399, "L": 0.00093634, "C": 0.00094348, "V": 904.4002981, "T": "2017-12-26T09:50:00", "BV": 0.85199869}, {"O": 0.00093634, "H": 0.00093996, "L": 0.00093, "C": 0.00093005, "V": 1690.90612173, "T": "2017-12-26T09:55:00", "BV": 1.5773203}, {"O": 0.00093005, "H": 0.00093892, "L": 0.00091933, "C": 0.000925, "V": 3722.98888383, "T": "2017-12-26T10:00:00", "BV": 3.43779166}, {"O": 0.00092499, "H": 0.00093841, "L": 0.00092499, "C": 0.00093841, "V": 3081.27992916, "T": "2017-12-26T10:05:00", "BV": 2.86377016}, {"O": 0.00093197, "H": 0.00094135, "L": 0.00093197, "C": 0.0009412, "V": 3195.69456128, "T": "2017-12-26T10:10:00", "BV": 2.9989975}, {"O": 0.0009412, "H": 0.00094255, "L": 0.00093551, "C": 0.00093553, "V": 4370.8074451, "T": "2017-12-26T10:15:00", "BV": 4.11302762}, {"O": 0.00093557, "H": 0.00094254, "L": 0.00093554, "C": 0.00094004, "V": 1496.79182706, "T": "2017-12-26T10:20:00", "BV": 1.40660917}, {"O": 0.00094, "H": 0.000942, "L": 0.00093579, "C": 0.00094197, "V": 3261.88706822, "T": "2017-12-26T10:25:00", "BV": 3.06291832}, {"O": 0.00094194, "H": 0.000942, "L": 0.00094194, "C": 0.00094197, "V": 1107.71662406, "T": "2017-12-26T10:30:00", "BV": 1.04346059}, {"O": 0.00094198, "H": 0.00094199, "L": 0.0009404, "C": 0.0009404, "V": 455.09518433, "T": "2017-12-26T10:35:00", "BV": 0.42841241}, {"O": 0.0009404, "H": 0.0009404, "L": 0.0009378, "C": 0.00093797, "V": 2189.43600207, "T": "2017-12-26T10:40:00", "BV": 2.05397532}, {"O": 0.00093999, "H": 0.0009404, "L": 0.00093901, "C": 0.00093901, "V": 1966.11535678, "T": "2017-12-26T10:45:00", "BV": 1.8483956}, {"O": 0.00093901, "H": 0.000942, "L": 0.000937, "C": 0.000942, "V": 1794.99806373, "T": "2017-12-26T10:50:00", "BV": 1.68991382}, {"O": 0.000942, "H": 0.00094434, "L": 0.00094198, "C": 0.00094434, "V": 1652.96947618, "T": "2017-12-26T10:55:00", "BV": 1.55836772}, {"O": 0.00094419, "H": 0.00094716, "L": 0.00094254, "C": 0.00094254, "V": 1603.86010152, "T": "2017-12-26T11:00:00", "BV": 1.51484965}, {"O": 0.00094254, "H": 0.00094401, "L": 0.00094024, "C": 0.00094033, "V": 1007.72873206, "T": "2017-12-26T11:05:00", "BV": 0.94861676}, {"O": 0.00094033, "H": 0.00094401, "L": 0.00093802, "C": 0.00093802, "V": 1059.41530692, "T": "2017-12-26T11:10:00", "BV": 0.99557836}, {"O": 0.00093626, "H": 0.00094401, "L": 0.000935, "C": 0.00093615, "V": 3702.19931463, "T": "2017-12-26T11:15:00", "BV": 3.4693131}, {"O": 0.00093973, "H": 0.00094, "L": 0.00093452, "C": 0.0009363, "V": 1782.17796806, "T": "2017-12-26T11:20:00", "BV": 1.66799454}, {"O": 0.00093631, "H": 0.00094, "L": 0.00093452, "C": 0.00094, "V": 977.0866244, "T": "2017-12-26T11:25:00", "BV": 0.91569514}, {"O": 0.0009363, "H": 0.00094, "L": 0.000934, "C": 0.0009399, "V": 1222.68306611, "T": "2017-12-26T11:30:00", "BV": 1.14579157}, {"O": 0.000934, "H": 0.00093989, "L": 0.000933, "C": 0.000934, "V": 2748.29144438, "T": "2017-12-26T11:35:00", "BV": 2.56738088}, {"O": 0.000934, "H": 0.000934, "L": 0.00092804, "C": 0.00093111, "V": 1376.00996851, "T": "2017-12-26T11:40:00", "BV": 1.27944636}, {"O": 0.00093111, "H": 0.00093996, "L": 0.00092232, "C": 0.0009399, "V": 1587.16115394, "T": "2017-12-26T11:45:00", "BV": 1.47784001}, {"O": 0.0009399, "H": 0.0009399, "L": 0.00093516, "C": 0.0009399, "V": 754.56534942, "T": "2017-12-26T11:50:00", "BV": 0.70906617}, {"O": 0.0009399, "H": 0.00093994, "L": 0.000935, "C": 0.00093501, "V": 1083.78729176, "T": "2017-12-26T11:55:00", "BV": 1.01610251}, {"O": 0.00093502, "H": 0.00093994, "L": 0.00093502, "C": 0.00093754, "V": 925.66543564, "T": "2017-12-26T12:00:00", "BV": 0.86734589}, {"O": 0.00093994, "H": 0.00093994, "L": 0.000935, "C": 0.000937, "V": 1220.51514024, "T": "2017-12-26T12:05:00", "BV": 1.14198473}, {"O": 0.000937, "H": 0.00094, "L": 0.00092037, "C": 0.000922, "V": 5317.44266439, "T": "2017-12-26T12:10:00", "BV": 4.9569179}, {"O": 0.00093397, "H": 0.00093397, "L": 0.00092555, "C": 0.00093202, "V": 1529.41314197, "T": "2017-12-26T12:15:00", "BV": 1.42579606}, {"O": 0.0009241, "H": 0.00093199, "L": 0.000922, "C": 0.00093182, "V": 6555.0131915, "T": "2017-12-26T12:20:00", "BV": 6.05796169}, {"O": 0.0009281, "H": 0.00093169, "L": 0.00092, "C": 0.00093169, "V": 2357.04165029, "T": "2017-12-26T12:25:00", "BV": 2.17295634}, {"O": 0.00092807, "H": 0.0009281, "L": 0.00092205, "C": 0.00092205, "V": 1677.48299593, "T": "2017-12-26T12:30:00", "BV": 1.54945736}, {"O": 0.00092205, "H": 0.00094716, "L": 0.00092202, "C": 0.00094624, "V": 4989.43789871, "T": "2017-12-26T12:35:00", "BV": 4.6520544}, {"O": 0.00094705, "H": 0.0009504, "L": 0.00092029, "C": 0.00092304, "V": 13394.9500059, "T": "2017-12-26T12:40:00", "BV": 12.54347156}, {"O": 0.00092311, "H": 0.00093019, "L": 0.00091864, "C": 0.0009188, "V": 4178.54769158, "T": "2017-12-26T12:45:00", "BV": 3.84866409}, {"O": 0.0009188, "H": 0.00093951, "L": 0.00091872, "C": 0.00092611, "V": 6805.66339734, "T": "2017-12-26T12:50:00", "BV": 6.30980134}, {"O": 0.00092611, "H": 0.00093669, "L": 0.00092014, "C": 0.00092198, "V": 11164.120678, "T": "2017-12-26T12:55:00", "BV": 10.33759095}, {"O": 0.00092196, "H": 0.00092196, "L": 0.00091015, "C": 0.00091997, "V": 7028.74996485, "T": "2017-12-26T13:00:00", "BV": 6.43886037}, {"O": 0.00091316, "H": 0.0009196, "L": 0.00091015, "C": 0.00091017, "V": 5590.35027067, "T": "2017-12-26T13:05:00", "BV": 5.11188807}, {"O": 0.00091295, "H": 0.0009196, "L": 0.00091015, "C": 0.00091016, "V": 2363.84547899, "T": "2017-12-26T13:10:00", "BV": 2.16260933}, {"O": 0.0009122, "H": 0.00091501, "L": 0.00090811, "C": 0.00090811, "V": 3376.73291552, "T": "2017-12-26T13:15:00", "BV": 3.07425932}, {"O": 0.000912, "H": 0.00091999, "L": 0.00090811, "C": 0.00091001, "V": 3546.15777743, "T": "2017-12-26T13:20:00", "BV": 3.23640628}, {"O": 0.00091, "H": 0.00091468, "L": 0.00090883, "C": 0.00091, "V": 4253.99056953, "T": "2017-12-26T13:25:00", "BV": 3.8711171}, {"O": 0.00091003, "H": 0.00091994, "L": 0.00090885, "C": 0.000915, "V": 2849.79205781, "T": "2017-12-26T13:30:00", "BV": 2.60443032}, {"O": 0.00091481, "H": 0.00091481, "L": 0.00090822, "C": 0.00090851, "V": 1874.09730597, "T": "2017-12-26T13:35:00", "BV": 1.70497754}, {"O": 0.00090822, "H": 0.0009084, "L": 0.0009081, "C": 0.00090811, "V": 3111.820195, "T": "2017-12-26T13:40:00", "BV": 2.82605565}, {"O": 0.00090811, "H": 0.00091686, "L": 0.00090811, "C": 0.000909, "V": 2668.61621553, "T": "2017-12-26T13:45:00", "BV": 2.43016957}, {"O": 0.00091225, "H": 0.00091225, "L": 0.00090892, "C": 0.00091222, "V": 2278.0545667, "T": "2017-12-26T13:50:00", "BV": 2.07133534}, {"O": 0.00091222, "H": 0.00091225, "L": 0.00090892, "C": 0.00091225, "V": 1688.5852307, "T": "2017-12-26T13:55:00", "BV": 1.53981201}, {"O": 0.00091225, "H": 0.00092193, "L": 0.00090996, "C": 0.00091997, "V": 5354.46365311, "T": "2017-12-26T14:00:00", "BV": 4.91840313}, {"O": 0.0009154, "H": 0.00091997, "L": 0.00090996, "C": 0.00091812, "V": 2255.25990117, "T": "2017-12-26T14:05:00", "BV": 2.06496599}, {"O": 0.000913, "H": 0.00091587, "L": 0.00090996, "C": 0.00091, "V": 2942.27300846, "T": "2017-12-26T14:10:00", "BV": 2.6781377}, {"O": 0.0009105, "H": 0.00091298, "L": 0.00090529, "C": 0.0009087, "V": 2178.25316492, "T": "2017-12-26T14:15:00", "BV": 1.97911502}, {"O": 0.0009087, "H": 0.0009087, "L": 0.0008965, "C": 0.0008965, "V": 6505.28498429, "T": "2017-12-26T14:20:00", "BV": 5.86098173}, {"O": 0.000896, "H": 0.00090438, "L": 0.00089348, "C": 0.00089803, "V": 2192.14363525, "T": "2017-12-26T14:25:00", "BV": 1.96196778}, {"O": 0.000898, "H": 0.000898, "L": 0.000893, "C": 0.000893, "V": 2653.94617492, "T": "2017-12-26T14:30:00", "BV": 2.37391639}, {"O": 0.0008915, "H": 0.00089299, "L": 0.00088654, "C": 0.00088737, "V": 9480.91541902, "T": "2017-12-26T14:35:00", "BV": 8.43182933}, {"O": 0.00088654, "H": 0.00088654, "L": 0.00087817, "C": 0.00088, "V": 10795.49413172, "T": "2017-12-26T14:40:00", "BV": 9.51850965}, {"O": 0.00088099, "H": 0.00088648, "L": 0.00087, "C": 0.00087, "V": 9053.45829144, "T": "2017-12-26T14:45:00", "BV": 7.93581631}, {"O": 0.00087005, "H": 0.00087955, "L": 0.000865, "C": 0.00086843, "V": 8602.14026073, "T": "2017-12-26T14:50:00", "BV": 7.47429353}, {"O": 0.00086843, "H": 0.00087248, "L": 0.00085903, "C": 0.00086265, "V": 7482.64702307, "T": "2017-12-26T14:55:00", "BV": 6.48574036}, {"O": 0.00086265, "H": 0.00086303, "L": 0.00085327, "C": 0.00085375, "V": 7955.60103896, "T": "2017-12-26T15:00:00", "BV": 6.81836854}, {"O": 0.00085375, "H": 0.00087998, "L": 0.0008537, "C": 0.00086091, "V": 5350.63441138, "T": "2017-12-26T15:05:00", "BV": 4.62294704}, {"O": 0.00086091, "H": 0.0008747, "L": 0.00086076, "C": 0.00086983, "V": 9075.32510362, "T": "2017-12-26T15:10:00", "BV": 7.83374567}, {"O": 0.00086318, "H": 0.00088, "L": 0.00085359, "C": 0.00088, "V": 6706.3410071, "T": "2017-12-26T15:15:00", "BV": 5.80298831}, {"O": 0.00086974, "H": 0.00087733, "L": 0.00086049, "C": 0.00086049, "V": 4468.07159949, "T": "2017-12-26T15:20:00", "BV": 3.8719977}, {"O": 0.00085747, "H": 0.00086998, "L": 0.00085359, "C": 0.00085811, "V": 3611.06732485, "T": "2017-12-26T15:25:00", "BV": 3.10982573}, {"O": 0.0008642, "H": 0.00086896, "L": 0.0008588, "C": 0.00086895, "V": 1259.11144355, "T": "2017-12-26T15:30:00", "BV": 1.0845077}, {"O": 0.00086723, "H": 0.00087499, "L": 0.00086509, "C": 0.0008651, "V": 5019.58348464, "T": "2017-12-26T15:35:00", "BV": 4.35816171}, {"O": 0.0008651, "H": 0.00086988, "L": 0.00085812, "C": 0.00086664, "V": 4336.56911888, "T": "2017-12-26T15:40:00", "BV": 3.75593746}, {"O": 0.00086664, "H": 0.0008695, "L": 0.00086268, "C": 0.0008695, "V": 3646.71974011, "T": "2017-12-26T15:45:00", "BV": 3.15681965}, {"O": 0.00086951, "H": 0.00088, "L": 0.00086268, "C": 0.00086336, "V": 2895.23944626, "T": "2017-12-26T15:50:00", "BV": 2.51841164}, {"O": 0.0008695, "H": 0.00087888, "L": 0.0008695, "C": 0.000872, "V": 1146.80600714, "T": "2017-12-26T15:55:00", "BV": 0.99861034}, {"O": 0.000872, "H": 0.0008761, "L": 0.0008701, "C": 0.00087187, "V": 537.67862354, "T": "2017-12-26T16:00:00", "BV": 0.46931868}, {"O": 0.00087187, "H": 0.00087187, "L": 0.00086, "C": 0.00086, "V": 1683.16846273, "T": "2017-12-26T16:05:00", "BV": 1.45420793}, {"O": 0.00086, "H": 0.00086221, "L": 0.00086, "C": 0.00086, "V": 1130.95440355, "T": "2017-12-26T16:10:00", "BV": 0.97312751}, {"O": 0.00086, "H": 0.0008622, "L": 0.00085, "C": 0.000862, "V": 10847.14017724, "T": "2017-12-26T16:15:00", "BV": 9.25713094}, {"O": 0.00085425, "H": 0.00086201, "L": 0.00085013, "C": 0.00085984, "V": 2223.49136349, "T": "2017-12-26T16:20:00", "BV": 1.90066862}, {"O": 0.00085051, "H": 0.000862, "L": 0.0008505, "C": 0.0008506, "V": 2616.58821967, "T": "2017-12-26T16:25:00", "BV": 2.24548651}, {"O": 0.00085054, "H": 0.00085985, "L": 0.00084621, "C": 0.000847, "V": 3178.33326268, "T": "2017-12-26T16:30:00", "BV": 2.70679691}, {"O": 0.000847, "H": 0.00085055, "L": 0.00084234, "C": 0.0008505, "V": 3381.62649261, "T": "2017-12-26T16:35:00", "BV": 2.86334327}, {"O": 0.00084264, "H": 0.000852, "L": 0.00084264, "C": 0.000852, "V": 1533.67677847, "T": "2017-12-26T16:40:00", "BV": 1.30339605}, {"O": 0.00085083, "H": 0.000852, "L": 0.00085083, "C": 0.000852, "V": 4660.09471781, "T": "2017-12-26T16:45:00", "BV": 3.96996781}, {"O": 0.0008532, "H": 0.00085987, "L": 0.000852, "C": 0.00085201, "V": 1048.87926523, "T": "2017-12-26T16:50:00", "BV": 0.89623557}, {"O": 0.000852, "H": 0.000852, "L": 0.0008466, "C": 0.00084906, "V": 1414.55734995, "T": "2017-12-26T16:55:00", "BV": 1.2014121}, {"O": 0.00084907, "H": 0.00085139, "L": 0.00084802, "C": 0.0008499, "V": 2404.62027526, "T": "2017-12-26T17:00:00", "BV": 2.04374315}, {"O": 0.0008499, "H": 0.000855, "L": 0.0008499, "C": 0.00085199, "V": 2287.42491849, "T": "2017-12-26T17:05:00", "BV": 1.94728083}, {"O": 0.00085192, "H": 0.0008544, "L": 0.0008502, "C": 0.0008544, "V": 2076.18650496, "T": "2017-12-26T17:10:00", "BV": 1.76885878}, {"O": 0.000855, "H": 0.00085769, "L": 0.0008544, "C": 0.00085552, "V": 1948.76151856, "T": "2017-12-26T17:15:00", "BV": 1.66892002}, {"O": 0.00085552, "H": 0.00085962, "L": 0.0008555, "C": 0.0008555, "V": 3387.04835163, "T": "2017-12-26T17:20:00", "BV": 2.90102653}, {"O": 0.0008555, "H": 0.0008555, "L": 0.00085, "C": 0.0008526, "V": 1964.06158528, "T": "2017-12-26T17:25:00", "BV": 1.67793613}, {"O": 0.0008553, "H": 0.00085989, "L": 0.0008531, "C": 0.00085989, "V": 2347.96865359, "T": "2017-12-26T17:30:00", "BV": 2.01003216}, {"O": 0.00085989, "H": 0.00086219, "L": 0.00085, "C": 0.00085994, "V": 2929.33258854, "T": "2017-12-26T17:35:00", "BV": 2.50084485}, {"O": 0.00086001, "H": 0.00086442, "L": 0.00085962, "C": 0.0008644, "V": 1726.65143241, "T": "2017-12-26T17:40:00", "BV": 1.49122944}, {"O": 0.00085962, "H": 0.00086988, "L": 0.00085962, "C": 0.00086987, "V": 808.7841425, "T": "2017-12-26T17:45:00", "BV": 0.70018275}, {"O": 0.00086981, "H": 0.00086982, "L": 0.00086082, "C": 0.0008695, "V": 1179.33276944, "T": "2017-12-26T17:50:00", "BV": 1.02144002}, {"O": 0.0008695, "H": 0.0008695, "L": 0.00086702, "C": 0.000868, "V": 865.92436779, "T": "2017-12-26T17:55:00", "BV": 0.75165965}, {"O": 0.000868, "H": 0.00086947, "L": 0.000865, "C": 0.000868, "V": 1192.81601205, "T": "2017-12-26T18:00:00", "BV": 1.0343014}, {"O": 0.00086822, "H": 0.00086822, "L": 0.00086, "C": 0.00086269, "V": 623.0114962, "T": "2017-12-26T18:05:00", "BV": 0.53810888}, {"O": 0.00086259, "H": 0.00086988, "L": 0.00086259, "C": 0.00086984, "V": 1429.52390405, "T": "2017-12-26T18:10:00", "BV": 1.24223475}, {"O": 0.00086984, "H": 0.00086984, "L": 0.00085404, "C": 0.00086974, "V": 1932.08552842, "T": "2017-12-26T18:15:00", "BV": 1.67340956}, {"O": 0.0008696, "H": 0.00086982, "L": 0.00086695, "C": 0.00086697, "V": 1722.34105315, "T": "2017-12-26T18:20:00", "BV": 1.49657481}, {"O": 0.000869, "H": 0.00086999, "L": 0.000869, "C": 0.00086999, "V": 785.2639323, "T": "2017-12-26T18:25:00", "BV": 0.68294714}, {"O": 0.00086999, "H": 0.0008747, "L": 0.00086999, "C": 0.0008732, "V": 836.96850469, "T": "2017-12-26T18:30:00", "BV": 0.72987026}, {"O": 0.00087466, "H": 0.00087979, "L": 0.00087199, "C": 0.00087668, "V": 5039.62299741, "T": "2017-12-26T18:35:00", "BV": 4.42122015}, {"O": 0.00087668, "H": 0.00087668, "L": 0.000873, "C": 0.000876, "V": 736.48453108, "T": "2017-12-26T18:40:00", "BV": 0.6444573}, {"O": 0.0008745, "H": 0.00087997, "L": 0.0008745, "C": 0.00087997, "V": 1737.95790869, "T": "2017-12-26T18:45:00", "BV": 1.5243917}, {"O": 0.00087593, "H": 0.00087997, "L": 0.00087592, "C": 0.0008773, "V": 610.80231827, "T": "2017-12-26T18:50:00", "BV": 0.5366202}, {"O": 0.000878, "H": 0.00088, "L": 0.000878, "C": 0.00087988, "V": 4531.19856416, "T": "2017-12-26T18:55:00", "BV": 3.98728262}, {"O": 0.00087988, "H": 0.00088, "L": 0.00087988, "C": 0.00087988, "V": 1869.03768205, "T": "2017-12-26T19:00:00", "BV": 1.64473745}, {"O": 0.00087988, "H": 0.00088, "L": 0.00087636, "C": 0.00088, "V": 1117.28577015, "T": "2017-12-26T19:05:00", "BV": 0.98305612}, {"O": 0.00087731, "H": 0.00088091, "L": 0.0008773, "C": 0.00088091, "V": 1307.16993871, "T": "2017-12-26T19:10:00", "BV": 1.1486604}, {"O": 0.0008801, "H": 0.0008801, "L": 0.00087305, "C": 0.00087314, "V": 1824.87674397, "T": "2017-12-26T19:15:00", "BV": 1.60548357}, {"O": 0.00087363, "H": 0.00087999, "L": 0.000873, "C": 0.00087999, "V": 2122.95811758, "T": "2017-12-26T19:20:00", "BV": 1.85436506}, {"O": 0.00087999, "H": 0.00088, "L": 0.00087948, "C": 0.00087949, "V": 1955.21903701, "T": "2017-12-26T19:25:00", "BV": 1.7205436}, {"O": 0.00087946, "H": 0.00087947, "L": 0.0008731, "C": 0.00087945, "V": 2700.9972086, "T": "2017-12-26T19:30:00", "BV": 2.36008978}, {"O": 0.0008794, "H": 0.0008794, "L": 0.0008731, "C": 0.00087312, "V": 616.94232891, "T": "2017-12-26T19:35:00", "BV": 0.53924918}, {"O": 0.00087312, "H": 0.000874, "L": 0.00087, "C": 0.00087, "V": 1007.51864491, "T": "2017-12-26T19:40:00", "BV": 0.87967745}, {"O": 0.00087254, "H": 0.00087938, "L": 0.00087002, "C": 0.00087036, "V": 386.93794452, "T": "2017-12-26T19:45:00", "BV": 0.33788716}, {"O": 0.00087036, "H": 0.00087755, "L": 0.00087036, "C": 0.00087755, "V": 314.46186235, "T": "2017-12-26T19:50:00", "BV": 0.275063}, {"O": 0.00087755, "H": 0.00087947, "L": 0.00087755, "C": 0.00087755, "V": 2882.82109784, "T": "2017-12-26T19:55:00", "BV": 2.53385516}, {"O": 0.00087755, "H": 0.00088494, "L": 0.00087101, "C": 0.00088486, "V": 2993.20309005, "T": "2017-12-26T20:00:00", "BV": 2.62775716}, {"O": 0.00088485, "H": 0.00088486, "L": 0.00087208, "C": 0.00087328, "V": 2635.58993245, "T": "2017-12-26T20:05:00", "BV": 2.31536755}, {"O": 0.00087328, "H": 0.00088493, "L": 0.00086696, "C": 0.00087001, "V": 3093.49086558, "T": "2017-12-26T20:10:00", "BV": 2.69884203}, {"O": 0.00087001, "H": 0.00087087, "L": 0.00086271, "C": 0.00086687, "V": 3145.11785211, "T": "2017-12-26T20:15:00", "BV": 2.7204764}, {"O": 0.00086271, "H": 0.00086677, "L": 0.00085982, "C": 0.00086255, "V": 2938.35057256, "T": "2017-12-26T20:20:00", "BV": 2.53437119}, {"O": 0.00086255, "H": 0.00086695, "L": 0.00085656, "C": 0.00086627, "V": 4949.93759489, "T": "2017-12-26T20:25:00", "BV": 4.25664333}, {"O": 0.00086624, "H": 0.00086625, "L": 0.00085658, "C": 0.000865, "V": 602.65463315, "T": "2017-12-26T20:30:00", "BV": 0.51925739}, {"O": 0.00085681, "H": 0.000865, "L": 0.00085681, "C": 0.00086465, "V": 903.37368333, "T": "2017-12-26T20:35:00", "BV": 0.77927694}, {"O": 0.00086467, "H": 0.0008647, "L": 0.000864, "C": 0.00086465, "V": 689.35677515, "T": "2017-12-26T20:40:00", "BV": 0.59604034}, {"O": 0.00086465, "H": 0.00086695, "L": 0.00086465, "C": 0.00086695, "V": 4405.08410517, "T": "2017-12-26T20:45:00", "BV": 3.81211467}, {"O": 0.0008649, "H": 0.00087656, "L": 0.00086466, "C": 0.00087638, "V": 3104.5695827, "T": "2017-12-26T20:50:00", "BV": 2.69144374}, {"O": 0.0008761, "H": 0.0008761, "L": 0.000857, "C": 0.000867, "V": 7957.14682644, "T": "2017-12-26T20:55:00", "BV": 6.83567628}, {"O": 0.00086673, "H": 0.00087155, "L": 0.00085992, "C": 0.00086511, "V": 987.66326294, "T": "2017-12-26T21:00:00", "BV": 0.85027082}, {"O": 0.00086056, "H": 0.00087096, "L": 0.00085001, "C": 0.00086714, "V": 4734.8836694, "T": "2017-12-26T21:05:00", "BV": 4.04797518}, {"O": 0.00086703, "H": 0.000873, "L": 0.00086253, "C": 0.00087196, "V": 2311.41861753, "T": "2017-12-26T21:10:00", "BV": 2.00452698}, {"O": 0.00087014, "H": 0.000873, "L": 0.00086345, "C": 0.000873, "V": 1446.96446336, "T": "2017-12-26T21:15:00", "BV": 1.2573885}, {"O": 0.000873, "H": 0.00087331, "L": 0.00087, "C": 0.000871, "V": 476.77515766, "T": "2017-12-26T21:20:00", "BV": 0.41601787}, {"O": 0.00087012, "H": 0.000887, "L": 0.00087012, "C": 0.0008799, "V": 2173.39937605, "T": "2017-12-26T21:25:00", "BV": 1.91455392}, {"O": 0.0008799, "H": 0.000888, "L": 0.00087624, "C": 0.0008799, "V": 1097.33999492, "T": "2017-12-26T21:30:00", "BV": 0.96884024}, {"O": 0.0008799, "H": 0.0008799, "L": 0.000875, "C": 0.00087816, "V": 210.52838768, "T": "2017-12-26T21:35:00", "BV": 0.18489626}, {"O": 0.000875, "H": 0.00088425, "L": 0.000875, "C": 0.00088425, "V": 1864.4815012, "T": "2017-12-26T21:40:00", "BV": 1.64025643}, {"O": 0.00088425, "H": 0.00088425, "L": 0.00088017, "C": 0.00088026, "V": 4138.90647282, "T": "2017-12-26T21:45:00", "BV": 3.64419076}, {"O": 0.00088026, "H": 0.00088362, "L": 0.00087502, "C": 0.00088, "V": 1190.6810065, "T": "2017-12-26T21:50:00", "BV": 1.04666755}, {"O": 0.00088, "H": 0.00088353, "L": 0.00087576, "C": 0.00087576, "V": 400.98718729, "T": "2017-12-26T21:55:00", "BV": 0.35303128}, {"O": 0.00087576, "H": 0.00088325, "L": 0.00086264, "C": 0.0008816, "V": 2421.37764675, "T": "2017-12-26T22:00:00", "BV": 2.11139682}, {"O": 0.00088157, "H": 0.00088321, "L": 0.00087, "C": 0.00087105, "V": 2962.20593194, "T": "2017-12-26T22:05:00", "BV": 2.58306895}, {"O": 0.000871, "H": 0.000881, "L": 0.000871, "C": 0.00087866, "V": 2060.67669414, "T": "2017-12-26T22:10:00", "BV": 1.79764296}, {"O": 0.00087107, "H": 0.00087816, "L": 0.00087, "C": 0.00087798, "V": 827.82559204, "T": "2017-12-26T22:15:00", "BV": 0.72123121}, {"O": 0.0008746, "H": 0.0008746, "L": 0.000868, "C": 0.000874, "V": 564.57847553, "T": "2017-12-26T22:20:00", "BV": 0.49345839}, {"O": 0.000874, "H": 0.000874, "L": 0.00086286, "C": 0.00087001, "V": 1204.2682841, "T": "2017-12-26T22:25:00", "BV": 1.04741149}, {"O": 0.00087288, "H": 0.00087295, "L": 0.00086587, "C": 0.0008729, "V": 1860.74207209, "T": "2017-12-26T22:30:00", "BV": 1.62011717}, {"O": 0.0008729, "H": 0.0008729, "L": 0.00087001, "C": 0.00087001, "V": 824.88553063, "T": "2017-12-26T22:35:00", "BV": 0.71984348}, {"O": 0.00087001, "H": 0.000874, "L": 0.00086458, "C": 0.000874, "V": 1273.43300525, "T": "2017-12-26T22:40:00", "BV": 1.10870814}, {"O": 0.000874, "H": 0.000876, "L": 0.000874, "C": 0.000876, "V": 511.97424569, "T": "2017-12-26T22:45:00", "BV": 0.44749465}, {"O": 0.000876, "H": 0.0008837, "L": 0.00086555, "C": 0.00088361, "V": 1847.70413062, "T": "2017-12-26T22:50:00", "BV": 1.62361551}, {"O": 0.00088361, "H": 0.000884, "L": 0.00087888, "C": 0.00087888, "V": 1002.90946543, "T": "2017-12-26T22:55:00", "BV": 0.88305952}, {"O": 0.00087801, "H": 0.0008815, "L": 0.00085798, "C": 0.0008815, "V": 2795.42640561, "T": "2017-12-26T23:00:00", "BV": 2.42434247}, {"O": 0.00088151, "H": 0.00088435, "L": 0.00087147, "C": 0.00088435, "V": 3255.67767892, "T": "2017-12-26T23:05:00", "BV": 2.86472809}, {"O": 0.00088554, "H": 0.00089, "L": 0.00088301, "C": 0.000886, "V": 1471.34829608, "T": "2017-12-26T23:10:00", "BV": 1.30427299}, {"O": 0.0008862, "H": 0.00089866, "L": 0.0008862, "C": 0.00089821, "V": 3265.82968699, "T": "2017-12-26T23:15:00", "BV": 2.91509456}, {"O": 0.00089821, "H": 0.00089823, "L": 0.00089, "C": 0.00089088, "V": 2524.0758619, "T": "2017-12-26T23:20:00", "BV": 2.25181088}, {"O": 0.000894, "H": 0.00089821, "L": 0.000894, "C": 0.00089747, "V": 1649.89322685, "T": "2017-12-26T23:25:00", "BV": 1.47999731}, {"O": 0.00089401, "H": 0.00089938, "L": 0.00089401, "C": 0.00089938, "V": 1633.77912057, "T": "2017-12-26T23:30:00", "BV": 1.46736401}, {"O": 0.00089938, "H": 0.00089939, "L": 0.0008989, "C": 0.0008989, "V": 3031.09562109, "T": "2017-12-26T23:35:00", "BV": 2.72559665}, {"O": 0.0008989, "H": 0.00089933, "L": 0.00089531, "C": 0.00089925, "V": 3348.1624811, "T": "2017-12-26T23:40:00", "BV": 3.00526491}, {"O": 0.00089925, "H": 0.00089934, "L": 0.0008958, "C": 0.00089925, "V": 1927.05352186, "T": "2017-12-26T23:45:00", "BV": 1.73221835}, {"O": 0.00089925, "H": 0.00089934, "L": 0.00089531, "C": 0.00089531, "V": 1192.43830296, "T": "2017-12-26T23:50:00", "BV": 1.07172581}, {"O": 0.00089935, "H": 0.00089999, "L": 0.00089535, "C": 0.00089999, "V": 3149.05123841, "T": "2017-12-26T23:55:00", "BV": 2.83241111}, {"O": 0.00089999, "H": 0.00092, "L": 0.00089535, "C": 0.00089775, "V": 15000.36705279, "T": "2017-12-27T00:00:00", "BV": 13.64412569}, {"O": 0.00090715, "H": 0.00090901, "L": 0.00089, "C": 0.00089, "V": 4822.24188323, "T": "2017-12-27T00:05:00", "BV": 4.35640766}, {"O": 0.00088999, "H": 0.00090951, "L": 0.00088999, "C": 0.00089095, "V": 1909.79296104, "T": "2017-12-27T00:10:00", "BV": 1.71824767}, {"O": 0.00089436, "H": 0.00089443, "L": 0.000894, "C": 0.00089437, "V": 431.62120137, "T": "2017-12-27T00:15:00", "BV": 0.38603993}, {"O": 0.00089437, "H": 0.00090382, "L": 0.00089088, "C": 0.000891, "V": 759.78526988, "T": "2017-12-27T00:20:00", "BV": 0.67960434}, {"O": 0.00089144, "H": 0.00090042, "L": 0.00088779, "C": 0.00089001, "V": 1036.77310608, "T": "2017-12-27T00:25:00", "BV": 0.924642}, {"O": 0.00090042, "H": 0.0009064, "L": 0.00087151, "C": 0.00089921, "V": 5019.61901798, "T": "2017-12-27T00:30:00", "BV": 4.41385921}, {"O": 0.00089703, "H": 0.00089912, "L": 0.00088731, "C": 0.00088962, "V": 420.22178668, "T": "2017-12-27T00:35:00", "BV": 0.37534642}, {"O": 0.00088731, "H": 0.00088962, "L": 0.00087502, "C": 0.0008787, "V": 5625.36199837, "T": "2017-12-27T00:40:00", "BV": 4.95379855}, {"O": 0.0008787, "H": 0.0008873, "L": 0.000878, "C": 0.00088726, "V": 2790.47689303, "T": "2017-12-27T00:45:00", "BV": 2.4665182}, {"O": 0.00088726, "H": 0.00088726, "L": 0.00087505, "C": 0.0008834, "V": 2031.42928568, "T": "2017-12-27T00:50:00", "BV": 1.78802132}, {"O": 0.00088528, "H": 0.00088528, "L": 0.00087705, "C": 0.00088338, "V": 912.32896543, "T": "2017-12-27T00:55:00", "BV": 0.80589544}, {"O": 0.00088337, "H": 0.00088337, "L": 0.00087706, "C": 0.00087706, "V": 1169.16900472, "T": "2017-12-27T01:00:00", "BV": 1.02621088}, {"O": 0.00088334, "H": 0.00088334, "L": 0.00087704, "C": 0.00087706, "V": 1015.42079684, "T": "2017-12-27T01:05:00", "BV": 0.89325941}, {"O": 0.00087706, "H": 0.00087706, "L": 0.00086768, "C": 0.00086965, "V": 1445.24101781, "T": "2017-12-27T01:10:00", "BV": 1.25928193}, {"O": 0.0008695, "H": 0.00087399, "L": 0.0008667, "C": 0.00087399, "V": 1039.49034337, "T": "2017-12-27T01:15:00", "BV": 0.90469435}, {"O": 0.00087399, "H": 0.00087999, "L": 0.000831, "C": 0.00086968, "V": 24866.64026236, "T": "2017-12-27T01:20:00", "BV": 21.1121499}, {"O": 0.00087386, "H": 0.00087387, "L": 0.00086, "C": 0.00086356, "V": 710.54245208, "T": "2017-12-27T01:25:00", "BV": 0.61695515}, {"O": 0.00086732, "H": 0.00087147, "L": 0.00085282, "C": 0.00087064, "V": 1038.06633723, "T": "2017-12-27T01:30:00", "BV": 0.89581727}, {"O": 0.00087056, "H": 0.00087357, "L": 0.00086393, "C": 0.000865, "V": 2143.97964717, "T": "2017-12-27T01:35:00", "BV": 1.86624407}, {"O": 0.00086501, "H": 0.00087, "L": 0.000865, "C": 0.00086782, "V": 637.00878064, "T": "2017-12-27T01:40:00", "BV": 0.55213908}, {"O": 0.00086793, "H": 0.00087, "L": 0.00085, "C": 0.00086993, "V": 2375.19093205, "T": "2017-12-27T01:45:00", "BV": 2.05952386}, {"O": 0.00086993, "H": 0.00086994, "L": 0.00085615, "C": 0.00086766, "V": 989.87135594, "T": "2017-12-27T01:50:00", "BV": 0.85694908}, {"O": 0.00086766, "H": 0.00086976, "L": 0.00086061, "C": 0.00086149, "V": 3110.54610725, "T": "2017-12-27T01:55:00", "BV": 2.69322204}, {"O": 0.000867, "H": 0.00086994, "L": 0.00086231, "C": 0.00086234, "V": 1620.61256995, "T": "2017-12-27T02:00:00", "BV": 1.4014874}, {"O": 0.00086238, "H": 0.00086972, "L": 0.00086136, "C": 0.00086813, "V": 1027.56511877, "T": "2017-12-27T02:05:00", "BV": 0.88769803}, {"O": 0.00086806, "H": 0.00086998, "L": 0.00086136, "C": 0.00086794, "V": 1671.27667188, "T": "2017-12-27T02:10:00", "BV": 1.4441957}, {"O": 0.00086795, "H": 0.00087, "L": 0.00086794, "C": 0.00087, "V": 446.96140391, "T": "2017-12-27T02:15:00", "BV": 0.38802502}, {"O": 0.00087, "H": 0.00087071, "L": 0.00086819, "C": 0.00087068, "V": 1510.17519739, "T": "2017-12-27T02:20:00", "BV": 1.31375165}, {"O": 0.00086794, "H": 0.00087026, "L": 0.00083844, "C": 0.00086885, "V": 6233.11558392, "T": "2017-12-27T02:25:00", "BV": 5.34923564}, {"O": 0.00086848, "H": 0.00086848, "L": 0.000865, "C": 0.00086586, "V": 1641.87488861, "T": "2017-12-27T02:30:00", "BV": 1.4207389}, {"O": 0.00086586, "H": 0.0008701, "L": 0.0008625, "C": 0.0008701, "V": 1873.6593348, "T": "2017-12-27T02:35:00", "BV": 1.62535066}, {"O": 0.00087019, "H": 0.00087692, "L": 0.00086699, "C": 0.00087691, "V": 1468.19381184, "T": "2017-12-27T02:40:00", "BV": 1.27943437}, {"O": 0.00087691, "H": 0.00087691, "L": 0.00087471, "C": 0.00087691, "V": 7.80465869, "T": "2017-12-27T02:45:00", "BV": 0.00683909}, {"O": 0.00087688, "H": 0.00087692, "L": 0.00087183, "C": 0.00087687, "V": 210.32350707, "T": "2017-12-27T02:50:00", "BV": 0.18442291}, {"O": 0.00087687, "H": 0.00087692, "L": 0.00087269, "C": 0.00087691, "V": 179.45383906, "T": "2017-12-27T02:55:00", "BV": 0.15735249}, {"O": 0.00087691, "H": 0.00087692, "L": 0.00087179, "C": 0.00087179, "V": 1319.84975555, "T": "2017-12-27T03:00:00", "BV": 1.15171283}, {"O": 0.00087179, "H": 0.00087179, "L": 0.00087034, "C": 0.00087179, "V": 256.77417139, "T": "2017-12-27T03:05:00", "BV": 0.22382891}, {"O": 0.00086955, "H": 0.00087179, "L": 0.00086951, "C": 0.00087179, "V": 701.82400786, "T": "2017-12-27T03:10:00", "BV": 0.61140814}, {"O": 0.00087178, "H": 0.00087179, "L": 0.00086886, "C": 0.00086886, "V": 333.68241291, "T": "2017-12-27T03:15:00", "BV": 0.29036697}, {"O": 0.00086886, "H": 0.00086886, "L": 0.00086712, "C": 0.00086886, "V": 382.08913044, "T": "2017-12-27T03:20:00", "BV": 0.33160023}, {"O": 0.000871, "H": 0.000871, "L": 0.00084284, "C": 0.00086795, "V": 5021.56556389, "T": "2017-12-27T03:25:00", "BV": 4.30795569}, {"O": 0.00086802, "H": 0.00086812, "L": 0.00086542, "C": 0.00086802, "V": 340.78098179, "T": "2017-12-27T03:30:00", "BV": 0.29576954}, {"O": 0.00086802, "H": 0.000871, "L": 0.00086326, "C": 0.000871, "V": 1066.25451782, "T": "2017-12-27T03:35:00", "BV": 0.92572619}, {"O": 0.00086757, "H": 0.000871, "L": 0.00086366, "C": 0.00086746, "V": 188.26262529, "T": "2017-12-27T03:40:00", "BV": 0.16353897}, {"O": 0.00086746, "H": 0.000871, "L": 0.00086327, "C": 0.00087096, "V": 602.28318731, "T": "2017-12-27T03:45:00", "BV": 0.52184848}, {"O": 0.00087096, "H": 0.00087097, "L": 0.00087094, "C": 0.00087094, "V": 144.55180838, "T": "2017-12-27T03:50:00", "BV": 0.12589833}, {"O": 0.00087094, "H": 0.00087179, "L": 0.00087094, "C": 0.000871, "V": 1290.34748062, "T": "2017-12-27T03:55:00", "BV": 1.12431174}, {"O": 0.00087177, "H": 0.00087177, "L": 0.00086328, "C": 0.0008675, "V": 1521.67472597, "T": "2017-12-27T04:00:00", "BV": 1.321626}, {"O": 0.00086755, "H": 0.00087, "L": 0.00086329, "C": 0.00087, "V": 1139.31037392, "T": "2017-12-27T04:05:00", "BV": 0.9884476}, {"O": 0.00087, "H": 0.00087, "L": 0.00086326, "C": 0.00086357, "V": 1209.33964922, "T": "2017-12-27T04:10:00", "BV": 1.04648288}, {"O": 0.00086359, "H": 0.000866, "L": 0.00086001, "C": 0.00086011, "V": 3765.22319084, "T": "2017-12-27T04:15:00", "BV": 3.24717729}, {"O": 0.00086323, "H": 0.00086323, "L": 0.000853, "C": 0.00085305, "V": 3655.44296825, "T": "2017-12-27T04:20:00", "BV": 3.13354927}, {"O": 0.00085301, "H": 0.00085787, "L": 0.00084864, "C": 0.00084895, "V": 4213.4838593, "T": "2017-12-27T04:25:00", "BV": 3.59814096}, {"O": 0.00084892, "H": 0.00085609, "L": 0.00084498, "C": 0.00085602, "V": 1809.96325562, "T": "2017-12-27T04:30:00", "BV": 1.53940701}, {"O": 0.00085601, "H": 0.00085601, "L": 0.00084113, "C": 0.00084113, "V": 1929.16605483, "T": "2017-12-27T04:35:00", "BV": 1.63273087}, {"O": 0.00084113, "H": 0.00085253, "L": 0.000841, "C": 0.00084275, "V": 895.10239022, "T": "2017-12-27T04:40:00", "BV": 0.75516252}, {"O": 0.00084764, "H": 0.00084764, "L": 0.000838, "C": 0.000838, "V": 1996.98889619, "T": "2017-12-27T04:45:00", "BV": 1.68067791}, {"O": 0.00083999, "H": 0.00083999, "L": 0.00083101, "C": 0.000835, "V": 1671.96025355, "T": "2017-12-27T04:50:00", "BV": 1.39771608}, {"O": 0.00083787, "H": 0.00083787, "L": 0.0008255, "C": 0.0008332, "V": 7045.13304599, "T": "2017-12-27T04:55:00", "BV": 5.84261887}, {"O": 0.0008332, "H": 0.00083419, "L": 0.0008267, "C": 0.00083419, "V": 2694.41536108, "T": "2017-12-27T05:00:00", "BV": 2.23872083}, {"O": 0.00083411, "H": 0.00083999, "L": 0.00083202, "C": 0.00083986, "V": 947.78193198, "T": "2017-12-27T05:05:00", "BV": 0.79264914}, {"O": 0.00083983, "H": 0.00083983, "L": 0.00083202, "C": 0.00083979, "V": 912.39830683, "T": "2017-12-27T05:10:00", "BV": 0.76522162}, {"O": 0.0008398, "H": 0.0008399, "L": 0.0008398, "C": 0.0008399, "V": 682.67138372, "T": "2017-12-27T05:15:00", "BV": 0.57331805}, {"O": 0.00083983, "H": 0.00084, "L": 0.00083426, "C": 0.00083999, "V": 1332.11096802, "T": "2017-12-27T05:20:00", "BV": 1.11646333}, {"O": 0.00084, "H": 0.00084758, "L": 0.0008399, "C": 0.00084758, "V": 1746.19186609, "T": "2017-12-27T05:25:00", "BV": 1.47426511}, {"O": 0.00083992, "H": 0.00084695, "L": 0.00083992, "C": 0.00084695, "V": 490.97875162, "T": "2017-12-27T05:30:00", "BV": 0.41471567}, {"O": 0.00084695, "H": 0.00085761, "L": 0.00083428, "C": 0.0008499, "V": 2960.38435503, "T": "2017-12-27T05:35:00", "BV": 2.51095898}, {"O": 0.00084578, "H": 0.00086015, "L": 0.00084578, "C": 0.00086011, "V": 2118.7449605, "T": "2017-12-27T05:40:00", "BV": 1.81537413}, {"O": 0.0008601, "H": 0.0008601, "L": 0.00085083, "C": 0.000853, "V": 1897.04063572, "T": "2017-12-27T05:45:00", "BV": 1.61918813}, {"O": 0.00085301, "H": 0.00085973, "L": 0.00085072, "C": 0.000853, "V": 2033.44149292, "T": "2017-12-27T05:50:00", "BV": 1.73462786}, {"O": 0.000852, "H": 0.000853, "L": 0.00085002, "C": 0.00085072, "V": 719.5530496, "T": "2017-12-27T05:55:00", "BV": 0.61187196}, {"O": 0.00085072, "H": 0.00085072, "L": 0.00084624, "C": 0.00084624, "V": 4944.54960697, "T": "2017-12-27T06:00:00", "BV": 4.20300288}, {"O": 0.00084625, "H": 0.0008478, "L": 0.000845, "C": 0.0008478, "V": 1021.87067276, "T": "2017-12-27T06:05:00", "BV": 0.86435467}, {"O": 0.0008478, "H": 0.00084996, "L": 0.00084571, "C": 0.00084983, "V": 804.61268658, "T": "2017-12-27T06:10:00", "BV": 0.68206457}, {"O": 0.00084983, "H": 0.00085178, "L": 0.00084572, "C": 0.000849, "V": 2118.98308142, "T": "2017-12-27T06:15:00", "BV": 1.79759215}, {"O": 0.0008482, "H": 0.000849, "L": 0.00084571, "C": 0.0008461, "V": 1178.531261, "T": "2017-12-27T06:20:00", "BV": 0.99798147}, {"O": 0.0008461, "H": 0.0008461, "L": 0.0008327, "C": 0.0008416, "V": 1565.56864334, "T": "2017-12-27T06:25:00", "BV": 1.31320973}, {"O": 0.00084159, "H": 0.00084595, "L": 0.00083701, "C": 0.00084591, "V": 598.5709913, "T": "2017-12-27T06:30:00", "BV": 0.50467029}, {"O": 0.00084591, "H": 0.00084594, "L": 0.00083275, "C": 0.0008459, "V": 1523.35719876, "T": "2017-12-27T06:35:00", "BV": 1.28093949}, {"O": 0.00084003, "H": 0.0008459, "L": 0.00084003, "C": 0.00084005, "V": 1987.54322082, "T": "2017-12-27T06:40:00", "BV": 1.67490467}, {"O": 0.00084589, "H": 0.0008459, "L": 0.0008401, "C": 0.00084392, "V": 765.77435035, "T": "2017-12-27T06:45:00", "BV": 0.64664208}, {"O": 0.00084392, "H": 0.00084535, "L": 0.00084092, "C": 0.00084395, "V": 641.86894225, "T": "2017-12-27T06:50:00", "BV": 0.54217967}, {"O": 0.00084395, "H": 0.00084535, "L": 0.00083271, "C": 0.00083272, "V": 3040.77997819, "T": "2017-12-27T06:55:00", "BV": 2.54734203}, {"O": 0.00083272, "H": 0.00083839, "L": 0.00083272, "C": 0.00083837, "V": 1313.88286299, "T": "2017-12-27T07:00:00", "BV": 1.09987936}, {"O": 0.00083837, "H": 0.0008438, "L": 0.00083528, "C": 0.00083534, "V": 825.93592716, "T": "2017-12-27T07:05:00", "BV": 0.69152973}, {"O": 0.00084338, "H": 0.00084508, "L": 0.00083537, "C": 0.0008438, "V": 2119.87551654, "T": "2017-12-27T07:10:00", "BV": 1.7835701}, {"O": 0.0008438, "H": 0.00084535, "L": 0.00084361, "C": 0.00084534, "V": 3002.78537088, "T": "2017-12-27T07:15:00", "BV": 2.53817588}, {"O": 0.00084535, "H": 0.00085299, "L": 0.00084534, "C": 0.00084561, "V": 3986.40384502, "T": "2017-12-27T07:20:00", "BV": 3.37164649}, {"O": 0.00084707, "H": 0.00085298, "L": 0.00084534, "C": 0.00085298, "V": 2531.56448676, "T": "2017-12-27T07:25:00", "BV": 2.14474672}, {"O": 0.0008484, "H": 0.0008584, "L": 0.00084545, "C": 0.000846, "V": 3190.67113389, "T": "2017-12-27T07:30:00", "BV": 2.71298974}, {"O": 0.000846, "H": 0.00086298, "L": 0.00084586, "C": 0.00084678, "V": 2750.93125577, "T": "2017-12-27T07:35:00", "BV": 2.3493568}, {"O": 0.000851, "H": 0.00086806, "L": 0.00085, "C": 0.00085947, "V": 4470.03006524, "T": "2017-12-27T07:40:00", "BV": 3.82349328}, {"O": 0.00085947, "H": 0.0008691, "L": 0.00085517, "C": 0.00086909, "V": 2142.44683905, "T": "2017-12-27T07:45:00", "BV": 1.84545319}, {"O": 0.00085742, "H": 0.00086909, "L": 0.00085255, "C": 0.00086101, "V": 2469.83419194, "T": "2017-12-27T07:50:00", "BV": 2.11946041}, {"O": 0.000861, "H": 0.00086898, "L": 0.00086, "C": 0.00086894, "V": 1809.48452735, "T": "2017-12-27T07:55:00", "BV": 1.55954703}, {"O": 0.00086894, "H": 0.00087885, "L": 0.0008621, "C": 0.0008627, "V": 7696.02099061, "T": "2017-12-27T08:00:00", "BV": 6.68397195}, {"O": 0.0008629, "H": 0.000871, "L": 0.0008627, "C": 0.0008678, "V": 1641.75574439, "T": "2017-12-27T08:05:00", "BV": 1.42586608}, {"O": 0.00086995, "H": 0.000871, "L": 0.000865, "C": 0.00087099, "V": 682.48146844, "T": "2017-12-27T08:10:00", "BV": 0.59228186}, {"O": 0.00086503, "H": 0.00087099, "L": 0.00086503, "C": 0.0008651, "V": 1698.39921113, "T": "2017-12-27T08:15:00", "BV": 1.47015451}, {"O": 0.0008651, "H": 0.00086775, "L": 0.0008627, "C": 0.00086278, "V": 1013.32414084, "T": "2017-12-27T08:20:00", "BV": 0.87666036}, {"O": 0.00086279, "H": 0.00086279, "L": 0.000859, "C": 0.000859, "V": 1029.53169457, "T": "2017-12-27T08:25:00", "BV": 0.88667907}, {"O": 0.000859, "H": 0.00086108, "L": 0.00085, "C": 0.00086, "V": 2455.73723594, "T": "2017-12-27T08:30:00", "BV": 2.10222298}, {"O": 0.00086107, "H": 0.00086107, "L": 0.00085615, "C": 0.00086107, "V": 489.10627135, "T": "2017-12-27T08:35:00", "BV": 0.42095211}, {"O": 0.00086106, "H": 0.00086107, "L": 0.00086, "C": 0.00086, "V": 828.55613359, "T": "2017-12-27T08:40:00", "BV": 0.71312131}, {"O": 0.00085854, "H": 0.00086, "L": 0.00085666, "C": 0.00085668, "V": 1216.76874393, "T": "2017-12-27T08:45:00", "BV": 1.04400544}, {"O": 0.00085668, "H": 0.00085852, "L": 0.00085666, "C": 0.00085851, "V": 891.44789393, "T": "2017-12-27T08:50:00", "BV": 0.7637388}, {"O": 0.00085675, "H": 0.00086, "L": 0.0008567, "C": 0.00085673, "V": 913.49576293, "T": "2017-12-27T08:55:00", "BV": 0.78265172}, {"O": 0.00086, "H": 0.00086, "L": 0.00085673, "C": 0.0008569, "V": 470.48534829, "T": "2017-12-27T09:00:00", "BV": 0.40319753}, {"O": 0.00085675, "H": 0.0008569, "L": 0.00085565, "C": 0.0008569, "V": 1944.1729418, "T": "2017-12-27T09:05:00", "BV": 1.66551452}, {"O": 0.00085565, "H": 0.00086635, "L": 0.00085565, "C": 0.0008636, "V": 4692.50932953, "T": "2017-12-27T09:10:00", "BV": 4.04455608}, {"O": 0.00086634, "H": 0.0008682, "L": 0.00086634, "C": 0.000868, "V": 2880.04795713, "T": "2017-12-27T09:15:00", "BV": 2.49745824}, {"O": 0.0008681, "H": 0.00086853, "L": 0.0008681, "C": 0.00086821, "V": 2113.48103973, "T": "2017-12-27T09:20:00", "BV": 1.83487274}, {"O": 0.00086824, "H": 0.00086864, "L": 0.00086821, "C": 0.00086863, "V": 2169.74040979, "T": "2017-12-27T09:25:00", "BV": 1.8839273}, {"O": 0.00086876, "H": 0.00087094, "L": 0.00086876, "C": 0.00087094, "V": 476.74767591, "T": "2017-12-27T09:30:00", "BV": 0.41447918}, {"O": 0.00087094, "H": 0.00087481, "L": 0.0008687, "C": 0.00087398, "V": 2769.92788891, "T": "2017-12-27T09:35:00", "BV": 2.41941582}, {"O": 0.00087398, "H": 0.00087481, "L": 0.00087398, "C": 0.00087399, "V": 1406.57215648, "T": "2017-12-27T09:40:00", "BV": 1.22944327}, {"O": 0.00087481, "H": 0.00087481, "L": 0.000868, "C": 0.000868, "V": 1803.18790019, "T": "2017-12-27T09:45:00", "BV": 1.56693674}, {"O": 0.00086877, "H": 0.00086877, "L": 0.00086772, "C": 0.00086772, "V": 1306.290363, "T": "2017-12-27T09:50:00", "BV": 1.13376631}, {"O": 0.00086772, "H": 0.00086875, "L": 0.00086764, "C": 0.000868, "V": 2594.67014407, "T": "2017-12-27T09:55:00", "BV": 2.25192214}, {"O": 0.000868, "H": 0.000872, "L": 0.00086772, "C": 0.000872, "V": 1673.95993522, "T": "2017-12-27T10:00:00", "BV": 1.45368402}, {"O": 0.000872, "H": 0.000874, "L": 0.00086875, "C": 0.0008699, "V": 749.38364177, "T": "2017-12-27T10:05:00", "BV": 0.6528318}, {"O": 0.0008699, "H": 0.00087398, "L": 0.0008699, "C": 0.00087201, "V": 627.55448248, "T": "2017-12-27T10:10:00", "BV": 0.5475717}, {"O": 0.00087201, "H": 0.00087201, "L": 0.0008688, "C": 0.0008688, "V": 601.63634006, "T": "2017-12-27T10:15:00", "BV": 0.52376602}, {"O": 0.00086877, "H": 0.00087196, "L": 0.00086875, "C": 0.0008688, "V": 2817.23521118, "T": "2017-12-27T10:20:00", "BV": 2.44810769}, {"O": 0.0008688, "H": 0.00087194, "L": 0.00086875, "C": 0.00087194, "V": 1477.20208155, "T": "2017-12-27T10:25:00", "BV": 1.28368485}, {"O": 0.00087001, "H": 0.00087196, "L": 0.00086879, "C": 0.00087196, "V": 1579.9653496, "T": "2017-12-27T10:30:00", "BV": 1.37674255}, {"O": 0.00087195, "H": 0.000877, "L": 0.0008701, "C": 0.000876, "V": 2163.04810481, "T": "2017-12-27T10:35:00", "BV": 1.89143313}, {"O": 0.00087735, "H": 0.00088425, "L": 0.00087735, "C": 0.0008781, "V": 6247.49033537, "T": "2017-12-27T10:40:00", "BV": 5.51117858}, {"O": 0.0008781, "H": 0.00088412, "L": 0.00087001, "C": 0.00088, "V": 1705.13364586, "T": "2017-12-27T10:45:00", "BV": 1.49721779}, {"O": 0.00088, "H": 0.00088, "L": 0.00087333, "C": 0.00087334, "V": 2049.71606222, "T": "2017-12-27T10:50:00", "BV": 1.80286456}, {"O": 0.00088, "H": 0.00088, "L": 0.00087335, "C": 0.00087466, "V": 313.41115771, "T": "2017-12-27T10:55:00", "BV": 0.27531237}, {"O": 0.0008747, "H": 0.00087999, "L": 0.00087466, "C": 0.00087999, "V": 1772.18843462, "T": "2017-12-27T11:00:00", "BV": 1.55567382}, {"O": 0.00087485, "H": 0.00087485, "L": 0.00087467, "C": 0.00087485, "V": 1825.53211634, "T": "2017-12-27T11:05:00", "BV": 1.59702272}, {"O": 0.00087485, "H": 0.00088467, "L": 0.00087485, "C": 0.00087983, "V": 1909.46293527, "T": "2017-12-27T11:10:00", "BV": 1.67736327}, {"O": 0.00087983, "H": 0.00088449, "L": 0.00087601, "C": 0.000881, "V": 565.36105453, "T": "2017-12-27T11:15:00", "BV": 0.49852525}, {"O": 0.00088417, "H": 0.00088439, "L": 0.00088103, "C": 0.00088348, "V": 1997.31219281, "T": "2017-12-27T11:20:00", "BV": 1.76592374}, {"O": 0.00088348, "H": 0.00088439, "L": 0.00088111, "C": 0.0008835, "V": 1978.13290711, "T": "2017-12-27T11:25:00", "BV": 1.74677391}, {"O": 0.00088351, "H": 0.00088488, "L": 0.0008835, "C": 0.00088441, "V": 1203.73154146, "T": "2017-12-27T11:30:00", "BV": 1.06465783}, {"O": 0.00088441, "H": 0.0008873, "L": 0.00088348, "C": 0.00088497, "V": 2263.53227829, "T": "2017-12-27T11:35:00", "BV": 2.00468652}, {"O": 0.00088728, "H": 0.00089018, "L": 0.00088499, "C": 0.00089018, "V": 2764.2113435, "T": "2017-12-27T11:40:00", "BV": 2.45404808}, {"O": 0.00089018, "H": 0.00089638, "L": 0.00088566, "C": 0.000893, "V": 4463.88100886, "T": "2017-12-27T11:45:00", "BV": 3.98365087}, {"O": 0.0008913, "H": 0.00089617, "L": 0.00088603, "C": 0.00088704, "V": 2267.9543125, "T": "2017-12-27T11:50:00", "BV": 2.02192615}, {"O": 0.00089002, "H": 0.00089469, "L": 0.00088895, "C": 0.00089191, "V": 3877.87242208, "T": "2017-12-27T11:55:00", "BV": 3.45613972}, {"O": 0.00089191, "H": 0.00089977, "L": 0.00089191, "C": 0.00089969, "V": 2928.17616406, "T": "2017-12-27T12:00:00", "BV": 2.62272809}, {"O": 0.00089959, "H": 0.00089969, "L": 0.00089192, "C": 0.00089598, "V": 1458.38272879, "T": "2017-12-27T12:05:00", "BV": 1.30886901}, {"O": 0.00089301, "H": 0.00089597, "L": 0.00088626, "C": 0.00088925, "V": 6064.84555934, "T": "2017-12-27T12:10:00", "BV": 5.39774825}, {"O": 0.00088925, "H": 0.00089171, "L": 0.00088662, "C": 0.00088677, "V": 2487.48524273, "T": "2017-12-27T12:15:00", "BV": 2.21406236}, {"O": 0.00088679, "H": 0.00089591, "L": 0.0008858, "C": 0.00089172, "V": 2230.57102787, "T": "2017-12-27T12:20:00", "BV": 1.97991926}, {"O": 0.00089189, "H": 0.0008919, "L": 0.0008859, "C": 0.0008865, "V": 2001.4473781, "T": "2017-12-27T12:25:00", "BV": 1.77484035}, {"O": 0.0008865, "H": 0.00088999, "L": 0.00087501, "C": 0.00087687, "V": 3467.33802836, "T": "2017-12-27T12:30:00", "BV": 3.07229202}, {"O": 0.00088594, "H": 0.00088993, "L": 0.00087703, "C": 0.00088301, "V": 2461.34003734, "T": "2017-12-27T12:35:00", "BV": 2.17249311}, {"O": 0.00088301, "H": 0.00088378, "L": 0.00088209, "C": 0.00088367, "V": 1256.98948641, "T": "2017-12-27T12:40:00", "BV": 1.10993173}, {"O": 0.00088366, "H": 0.00088366, "L": 0.00087632, "C": 0.000881, "V": 914.61301245, "T": "2017-12-27T12:45:00", "BV": 0.80417834}, {"O": 0.00088099, "H": 0.00088099, "L": 0.00087636, "C": 0.00087637, "V": 4026.2523758, "T": "2017-12-27T12:50:00", "BV": 3.53636403}, {"O": 0.00087637, "H": 0.00087999, "L": 0.0008749, "C": 0.0008749, "V": 1625.89074774, "T": "2017-12-27T12:55:00", "BV": 1.42431928}, {"O": 0.00087577, "H": 0.00088056, "L": 0.00087577, "C": 0.00088056, "V": 1087.47933217, "T": "2017-12-27T13:00:00", "BV": 0.95712571}, {"O": 0.0008807, "H": 0.00089005, "L": 0.0008807, "C": 0.00088777, "V": 2236.90184047, "T": "2017-12-27T13:05:00", "BV": 1.98383316}, {"O": 0.00088777, "H": 0.00089277, "L": 0.00088073, "C": 0.00088777, "V": 2725.15522467, "T": "2017-12-27T13:10:00", "BV": 2.4234071}, {"O": 0.00088777, "H": 0.000889, "L": 0.00088115, "C": 0.0008813, "V": 2225.04237289, "T": "2017-12-27T13:15:00", "BV": 1.96203214}, {"O": 0.0008812, "H": 0.0008813, "L": 0.00088012, "C": 0.0008813, "V": 3143.90905918, "T": "2017-12-27T13:20:00", "BV": 2.76904234}, {"O": 0.0008813, "H": 0.0008813, "L": 0.00087851, "C": 0.00087935, "V": 1963.54168104, "T": "2017-12-27T13:25:00", "BV": 1.72662235}, {"O": 0.00087851, "H": 0.00088202, "L": 0.0008785, "C": 0.00087851, "V": 2724.32930402, "T": "2017-12-27T13:30:00", "BV": 2.39392654}, {"O": 0.00087851, "H": 0.00088693, "L": 0.0008785, "C": 0.000879, "V": 1415.82123363, "T": "2017-12-27T13:35:00", "BV": 1.24645001}, {"O": 0.00087901, "H": 0.0008795, "L": 0.0008787, "C": 0.00087872, "V": 2205.79848907, "T": "2017-12-27T13:40:00", "BV": 1.93831613}, {"O": 0.00087871, "H": 0.00088224, "L": 0.00087871, "C": 0.00088223, "V": 1242.31520613, "T": "2017-12-27T13:45:00", "BV": 1.09177935}, {"O": 0.00088224, "H": 0.00088699, "L": 0.00088224, "C": 0.00088225, "V": 1718.41140541, "T": "2017-12-27T13:50:00", "BV": 1.51775792}, {"O": 0.00088225, "H": 0.00088284, "L": 0.00087911, "C": 0.00087975, "V": 3449.69148861, "T": "2017-12-27T13:55:00", "BV": 3.0406339}, {"O": 0.00087975, "H": 0.000884, "L": 0.00087911, "C": 0.00088079, "V": 1345.27844124, "T": "2017-12-27T14:00:00", "BV": 1.18591117}, {"O": 0.00088081, "H": 0.0008831, "L": 0.00088081, "C": 0.00088284, "V": 212.80114437, "T": "2017-12-27T14:05:00", "BV": 0.18782771}, {"O": 0.00088284, "H": 0.00089249, "L": 0.00088082, "C": 0.0008881, "V": 3214.75086719, "T": "2017-12-27T14:10:00", "BV": 2.84221782}, {"O": 0.000888, "H": 0.000888, "L": 0.00088087, "C": 0.00088786, "V": 968.25839729, "T": "2017-12-27T14:15:00", "BV": 0.85751901}, {"O": 0.00088788, "H": 0.00088811, "L": 0.0008811, "C": 0.00088782, "V": 1804.7507886, "T": "2017-12-27T14:20:00", "BV": 1.59848357}, {"O": 0.00088782, "H": 0.00088782, "L": 0.0008823, "C": 0.000884, "V": 1637.71800745, "T": "2017-12-27T14:25:00", "BV": 1.4500618}, {"O": 0.000884, "H": 0.00089166, "L": 0.00088301, "C": 0.0008887, "V": 2298.67354412, "T": "2017-12-27T14:30:00", "BV": 2.04080266}, {"O": 0.00089, "H": 0.00089337, "L": 0.00089, "C": 0.00089297, "V": 4473.08207895, "T": "2017-12-27T14:35:00", "BV": 3.98773575}, {"O": 0.00089259, "H": 0.0008935, "L": 0.00088999, "C": 0.00089297, "V": 2158.37439968, "T": "2017-12-27T14:40:00", "BV": 1.92531831}, {"O": 0.00089349, "H": 0.0008935, "L": 0.000885, "C": 0.000885, "V": 3791.60746835, "T": "2017-12-27T14:45:00", "BV": 3.37269712}, {"O": 0.000885, "H": 0.00089297, "L": 0.0008823, "C": 0.00088308, "V": 2355.14389839, "T": "2017-12-27T14:50:00", "BV": 2.08407595}, {"O": 0.00088307, "H": 0.00088661, "L": 0.00088307, "C": 0.00088659, "V": 1184.45176882, "T": "2017-12-27T14:55:00", "BV": 1.0488049}, {"O": 0.00088659, "H": 0.00089296, "L": 0.00088314, "C": 0.00088469, "V": 1517.29192588, "T": "2017-12-27T15:00:00", "BV": 1.34270062}, {"O": 0.00088504, "H": 0.00089119, "L": 0.00088315, "C": 0.00088503, "V": 1626.32419154, "T": "2017-12-27T15:05:00", "BV": 1.44017097}, {"O": 0.00088779, "H": 0.0008897, "L": 0.00088312, "C": 0.0008832, "V": 935.99115933, "T": "2017-12-27T15:10:00", "BV": 0.82902651}, {"O": 0.0008894, "H": 0.00088968, "L": 0.0008832, "C": 0.00088489, "V": 497.98244075, "T": "2017-12-27T15:15:00", "BV": 0.44053479}, {"O": 0.00088489, "H": 0.00088489, "L": 0.00088084, "C": 0.00088084, "V": 3738.02786226, "T": "2017-12-27T15:20:00", "BV": 3.30323395}, {"O": 0.000885, "H": 0.0008897, "L": 0.00088442, "C": 0.00088556, "V": 494.9140857, "T": "2017-12-27T15:25:00", "BV": 0.43822847}, {"O": 0.000885, "H": 0.00088586, "L": 0.00088442, "C": 0.00088586, "V": 765.53105086, "T": "2017-12-27T15:30:00", "BV": 0.67726796}, {"O": 0.00088554, "H": 0.00089066, "L": 0.00088554, "C": 0.00088588, "V": 841.15039427, "T": "2017-12-27T15:35:00", "BV": 0.74683935}, {"O": 0.00088588, "H": 0.00088734, "L": 0.0008856, "C": 0.00088734, "V": 1313.44484533, "T": "2017-12-27T15:40:00", "BV": 1.163574}, {"O": 0.00088734, "H": 0.00088888, "L": 0.0008873, "C": 0.00088888, "V": 3840.49085246, "T": "2017-12-27T15:45:00", "BV": 3.40898418}, {"O": 0.000888, "H": 0.00089038, "L": 0.000888, "C": 0.00089038, "V": 1020.74530589, "T": "2017-12-27T15:50:00", "BV": 0.90654482}, {"O": 0.0008904, "H": 0.00089066, "L": 0.000888, "C": 0.000888, "V": 1197.02431535, "T": "2017-12-27T15:55:00", "BV": 1.06392258}, {"O": 0.0008895, "H": 0.00089066, "L": 0.0008895, "C": 0.0008895, "V": 2114.68456243, "T": "2017-12-27T16:00:00", "BV": 1.88264033}, {"O": 0.0008895, "H": 0.0008895, "L": 0.00088547, "C": 0.00088798, "V": 1238.28312614, "T": "2017-12-27T16:05:00", "BV": 1.09926039}, {"O": 0.0008865, "H": 0.00088799, "L": 0.0008865, "C": 0.00088799, "V": 2582.96962774, "T": "2017-12-27T16:10:00", "BV": 2.29081223}, {"O": 0.00088799, "H": 0.00088968, "L": 0.00088001, "C": 0.00088905, "V": 1101.73463434, "T": "2017-12-27T16:15:00", "BV": 0.97384256}, {"O": 0.00088883, "H": 0.00089585, "L": 0.00088883, "C": 0.00089007, "V": 4319.06142813, "T": "2017-12-27T16:20:00", "BV": 3.84694303}, {"O": 0.000892, "H": 0.00089571, "L": 0.00088763, "C": 0.00089566, "V": 1118.46281643, "T": "2017-12-27T16:25:00", "BV": 0.99616195}, {"O": 0.00089007, "H": 0.0008977, "L": 0.0008891, "C": 0.00089161, "V": 2071.27076756, "T": "2017-12-27T16:30:00", "BV": 1.85160161}, {"O": 0.00089571, "H": 0.00089571, "L": 0.00089, "C": 0.000893, "V": 2375.56457895, "T": "2017-12-27T16:35:00", "BV": 2.11985368}, {"O": 0.0008928, "H": 0.000893, "L": 0.00089, "C": 0.00089001, "V": 899.60910107, "T": "2017-12-27T16:40:00", "BV": 0.80172823}, {"O": 0.00089001, "H": 0.00089302, "L": 0.00089, "C": 0.00089301, "V": 1174.2279934, "T": "2017-12-27T16:45:00", "BV": 1.04700771}, {"O": 0.00089304, "H": 0.00089469, "L": 0.0008891, "C": 0.0008891, "V": 4106.16511493, "T": "2017-12-27T16:50:00", "BV": 3.66132336}, {"O": 0.00089001, "H": 0.00089469, "L": 0.0008872, "C": 0.0008872, "V": 4124.69371992, "T": "2017-12-27T16:55:00", "BV": 3.66375706}, {"O": 0.0008872, "H": 0.00088882, "L": 0.00087, "C": 0.00088848, "V": 9000.71553765, "T": "2017-12-27T17:00:00", "BV": 7.91775072}, {"O": 0.00088848, "H": 0.0008891, "L": 0.00088012, "C": 0.00088829, "V": 1697.63285174, "T": "2017-12-27T17:05:00", "BV": 1.50535356}, {"O": 0.000889, "H": 0.00089852, "L": 0.00088, "C": 0.00089852, "V": 3023.38914214, "T": "2017-12-27T17:10:00", "BV": 2.7055525}, {"O": 0.00089171, "H": 0.00089994, "L": 0.00088563, "C": 0.00089797, "V": 917.61738045, "T": "2017-12-27T17:15:00", "BV": 0.82351943}, {"O": 0.00089779, "H": 0.00089779, "L": 0.00088889, "C": 0.0008906, "V": 1163.51690911, "T": "2017-12-27T17:20:00", "BV": 1.03772824}, {"O": 0.0008906, "H": 0.0008977, "L": 0.0008887, "C": 0.0008975, "V": 932.75296464, "T": "2017-12-27T17:25:00", "BV": 0.83130904}, {"O": 0.0008975, "H": 0.0008977, "L": 0.0008887, "C": 0.0008887, "V": 328.53325699, "T": "2017-12-27T17:30:00", "BV": 0.29414014}, {"O": 0.00089599, "H": 0.000897, "L": 0.00088894, "C": 0.00089598, "V": 567.85765281, "T": "2017-12-27T17:35:00", "BV": 0.50881255}, {"O": 0.0008959, "H": 0.00089598, "L": 0.00089388, "C": 0.00089598, "V": 324.3020321, "T": "2017-12-27T17:40:00", "BV": 0.29041583}, {"O": 0.00089598, "H": 0.00089797, "L": 0.00089246, "C": 0.00089797, "V": 1024.01530769, "T": "2017-12-27T17:45:00", "BV": 0.91633727}, {"O": 0.00089797, "H": 0.00089995, "L": 0.00089487, "C": 0.00089487, "V": 1426.60178392, "T": "2017-12-27T17:50:00", "BV": 1.28050082}, {"O": 0.00089491, "H": 0.00089995, "L": 0.0008949, "C": 0.00089495, "V": 705.70310222, "T": "2017-12-27T17:55:00", "BV": 0.63232346}, {"O": 0.000895, "H": 0.0008995, "L": 0.00089297, "C": 0.00089899, "V": 538.20340107, "T": "2017-12-27T18:00:00", "BV": 0.48227204}, {"O": 0.00089898, "H": 0.00089898, "L": 0.00088088, "C": 0.00089281, "V": 1229.2583706, "T": "2017-12-27T18:05:00", "BV": 1.0921337}, {"O": 0.0008928, "H": 0.00089281, "L": 0.0008922, "C": 0.0008928, "V": 566.98300054, "T": "2017-12-27T18:10:00", "BV": 0.50617856}, {"O": 0.0008922, "H": 0.0008928, "L": 0.00088998, "C": 0.00089199, "V": 1538.76749213, "T": "2017-12-27T18:15:00", "BV": 1.37080518}, {"O": 0.00089, "H": 0.00089199, "L": 0.00089, "C": 0.00089077, "V": 1120.9896126, "T": "2017-12-27T18:20:00", "BV": 0.9977014}, {"O": 0.00089077, "H": 0.00089077, "L": 0.00088719, "C": 0.00088719, "V": 158.28380419, "T": "2017-12-27T18:25:00", "BV": 0.14051313}, {"O": 0.00088719, "H": 0.00088732, "L": 0.00088001, "C": 0.00088222, "V": 2234.36217795, "T": "2017-12-27T18:30:00", "BV": 1.97081143}, {"O": 0.00088001, "H": 0.00088222, "L": 0.00087927, "C": 0.00088221, "V": 1584.68253204, "T": "2017-12-27T18:35:00", "BV": 1.39673837}, {"O": 0.00088221, "H": 0.00088732, "L": 0.00087774, "C": 0.00088732, "V": 1357.23853403, "T": "2017-12-27T18:40:00", "BV": 1.19615361}, {"O": 0.000889, "H": 0.0008898, "L": 0.00088111, "C": 0.00088117, "V": 5230.17786221, "T": "2017-12-27T18:45:00", "BV": 4.61261802}, {"O": 0.00088117, "H": 0.00088867, "L": 0.00088117, "C": 0.00088121, "V": 713.42939919, "T": "2017-12-27T18:50:00", "BV": 0.63156637}, {"O": 0.00088121, "H": 0.00088841, "L": 0.00088117, "C": 0.00088576, "V": 2247.05004636, "T": "2017-12-27T18:55:00", "BV": 1.98668719}, {"O": 0.00088576, "H": 0.0008887, "L": 0.0008815, "C": 0.0008823, "V": 1138.74124454, "T": "2017-12-27T19:00:00", "BV": 1.00861252}, {"O": 0.00088949, "H": 0.00088957, "L": 0.00088192, "C": 0.00088697, "V": 653.76650697, "T": "2017-12-27T19:05:00", "BV": 0.57885937}, {"O": 0.00088697, "H": 0.00088954, "L": 0.00088696, "C": 0.00088697, "V": 282.09564139, "T": "2017-12-27T19:10:00", "BV": 0.25052313}, {"O": 0.00088697, "H": 0.00088697, "L": 0.00088218, "C": 0.00088219, "V": 284.39985278, "T": "2017-12-27T19:15:00", "BV": 0.25114305}, {"O": 0.00088221, "H": 0.00088697, "L": 0.0008821, "C": 0.00088211, "V": 1279.9272319, "T": "2017-12-27T19:20:00", "BV": 1.12954805}, {"O": 0.000886, "H": 0.00088601, "L": 0.00088231, "C": 0.00088231, "V": 697.42994467, "T": "2017-12-27T19:25:00", "BV": 0.61720058}, {"O": 0.0008831, "H": 0.0008831, "L": 0.0008821, "C": 0.00088231, "V": 1242.79640711, "T": "2017-12-27T19:30:00", "BV": 1.09650593}, {"O": 0.00088231, "H": 0.0008825, "L": 0.00088185, "C": 0.00088185, "V": 544.60922161, "T": "2017-12-27T19:35:00", "BV": 0.48041152}, {"O": 0.00088185, "H": 0.0008822, "L": 0.00088111, "C": 0.000882, "V": 582.13097272, "T": "2017-12-27T19:40:00", "BV": 0.51326947}, {"O": 0.000882, "H": 0.00088697, "L": 0.0008815, "C": 0.0008822, "V": 2048.46651481, "T": "2017-12-27T19:45:00", "BV": 1.80709244}, {"O": 0.0008822, "H": 0.00088796, "L": 0.0008822, "C": 0.00088796, "V": 629.88652329, "T": "2017-12-27T19:50:00", "BV": 0.55632661}, {"O": 0.00088696, "H": 0.000888, "L": 0.00088241, "C": 0.00088699, "V": 906.61439794, "T": "2017-12-27T19:55:00", "BV": 0.80326351}, {"O": 0.00088251, "H": 0.00088696, "L": 0.0008824, "C": 0.00088696, "V": 722.46979694, "T": "2017-12-27T20:00:00", "BV": 0.63787563}, {"O": 0.00088694, "H": 0.00088695, "L": 0.0008822, "C": 0.00088694, "V": 2184.13680268, "T": "2017-12-27T20:05:00", "BV": 1.93606271}, {"O": 0.00088693, "H": 0.00088695, "L": 0.00088689, "C": 0.00088689, "V": 3278.7208327, "T": "2017-12-27T20:10:00", "BV": 2.90797455}, {"O": 0.00088689, "H": 0.00088693, "L": 0.00088689, "C": 0.00088689, "V": 1458.78510725, "T": "2017-12-27T20:15:00", "BV": 1.29378872}, {"O": 0.00088689, "H": 0.00088691, "L": 0.00088589, "C": 0.00088589, "V": 1205.96772048, "T": "2017-12-27T20:20:00", "BV": 1.06947074}, {"O": 0.00088414, "H": 0.00088589, "L": 0.00088111, "C": 0.00088111, "V": 923.1946066, "T": "2017-12-27T20:25:00", "BV": 0.81592416}, {"O": 0.00088411, "H": 0.00088693, "L": 0.00088, "C": 0.00088692, "V": 5363.91691748, "T": "2017-12-27T20:30:00", "BV": 4.75081248}, {"O": 0.00088589, "H": 0.00088691, "L": 0.00088411, "C": 0.00088411, "V": 1076.8877739, "T": "2017-12-27T20:35:00", "BV": 0.95390177}, {"O": 0.00088413, "H": 0.0008871, "L": 0.00088411, "C": 0.000887, "V": 2401.97491019, "T": "2017-12-27T20:40:00", "BV": 2.12947749}, {"O": 0.000887, "H": 0.0008871, "L": 0.00088411, "C": 0.0008845, "V": 994.17217299, "T": "2017-12-27T20:45:00", "BV": 0.87998401}, {"O": 0.0008845, "H": 0.0008871, "L": 0.0008845, "C": 0.0008845, "V": 217.77195764, "T": "2017-12-27T20:50:00", "BV": 0.19288116}, {"O": 0.0008845, "H": 0.00088708, "L": 0.00088412, "C": 0.00088412, "V": 1359.49211825, "T": "2017-12-27T20:55:00", "BV": 1.20264739}, {"O": 0.00088412, "H": 0.00088699, "L": 0.00088411, "C": 0.00088699, "V": 434.7730448, "T": "2017-12-27T21:00:00", "BV": 0.38452697}, {"O": 0.00088699, "H": 0.00088699, "L": 0.00088411, "C": 0.00088677, "V": 314.19182328, "T": "2017-12-27T21:05:00", "BV": 0.27795742}, {"O": 0.00088662, "H": 0.00088666, "L": 0.00087772, "C": 0.00087772, "V": 2706.56485779, "T": "2017-12-27T21:10:00", "BV": 2.37842529}, {"O": 0.00087772, "H": 0.00088, "L": 0.00087772, "C": 0.00087772, "V": 744.30303813, "T": "2017-12-27T21:15:00", "BV": 0.65340795}, {"O": 0.0008775, "H": 0.0008775, "L": 0.00087516, "C": 0.00087516, "V": 3232.33247928, "T": "2017-12-27T21:20:00", "BV": 2.83541398}, {"O": 0.0008753, "H": 0.0008775, "L": 0.00087, "C": 0.00087281, "V": 1983.0860645, "T": "2017-12-27T21:25:00", "BV": 1.73249758}, {"O": 0.00087281, "H": 0.0008775, "L": 0.00087068, "C": 0.00087511, "V": 889.16805688, "T": "2017-12-27T21:30:00", "BV": 0.77826076}, {"O": 0.0008759, "H": 0.0008759, "L": 0.0008697, "C": 0.00087241, "V": 859.62423925, "T": "2017-12-27T21:35:00", "BV": 0.74899367}, {"O": 0.00087, "H": 0.00087241, "L": 0.0008697, "C": 0.00087241, "V": 2042.74944655, "T": "2017-12-27T21:40:00", "BV": 1.78114753}, {"O": 0.00087241, "H": 0.00087665, "L": 0.00086913, "C": 0.00087665, "V": 1126.48766125, "T": "2017-12-27T21:45:00", "BV": 0.98210401}, {"O": 0.00087241, "H": 0.00087665, "L": 0.00087005, "C": 0.000875, "V": 496.42952465, "T": "2017-12-27T21:50:00", "BV": 0.43339251}, {"O": 0.000875, "H": 0.0008776, "L": 0.000872, "C": 0.0008776, "V": 598.76210671, "T": "2017-12-27T21:55:00", "BV": 0.52415964}, {"O": 0.00087666, "H": 0.00087816, "L": 0.000872, "C": 0.000872, "V": 917.9507407, "T": "2017-12-27T22:00:00", "BV": 0.804555}, {"O": 0.00087759, "H": 0.00087759, "L": 0.00086888, "C": 0.00086903, "V": 1287.04784351, "T": "2017-12-27T22:05:00", "BV": 1.1202122}, {"O": 0.00086903, "H": 0.00087999, "L": 0.00086903, "C": 0.00087816, "V": 886.89427962, "T": "2017-12-27T22:10:00", "BV": 0.7752155}, {"O": 0.00087816, "H": 0.00087816, "L": 0.00087006, "C": 0.00087011, "V": 1190.93505802, "T": "2017-12-27T22:15:00", "BV": 1.03787113}, {"O": 0.00087006, "H": 0.00087011, "L": 0.00086301, "C": 0.00087, "V": 2103.22245711, "T": "2017-12-27T22:20:00", "BV": 1.82603066}, {"O": 0.00086998, "H": 0.00086998, "L": 0.00086431, "C": 0.0008689, "V": 949.97780777, "T": "2017-12-27T22:25:00", "BV": 0.82279292}, {"O": 0.0008689, "H": 0.0008689, "L": 0.00085816, "C": 0.0008635, "V": 3199.79160973, "T": "2017-12-27T22:30:00", "BV": 2.75564773}, {"O": 0.0008635, "H": 0.00087, "L": 0.00085512, "C": 0.00086862, "V": 5054.93364038, "T": "2017-12-27T22:35:00", "BV": 4.33433806}, {"O": 0.00086757, "H": 0.00086861, "L": 0.0008512, "C": 0.00085501, "V": 9578.61476007, "T": "2017-12-27T22:40:00", "BV": 8.21450404}, {"O": 0.00085503, "H": 0.0008663, "L": 0.000855, "C": 0.00086337, "V": 5151.97290523, "T": "2017-12-27T22:45:00", "BV": 4.40674582}, {"O": 0.00085603, "H": 0.00086325, "L": 0.00085603, "C": 0.00086306, "V": 1536.13952308, "T": "2017-12-27T22:50:00", "BV": 1.32231754}, {"O": 0.00086304, "H": 0.00086402, "L": 0.00086032, "C": 0.00086402, "V": 3163.7890409, "T": "2017-12-27T22:55:00", "BV": 2.72965167}, {"O": 0.00086337, "H": 0.00086788, "L": 0.00086337, "C": 0.00086788, "V": 413.95466667, "T": "2017-12-27T23:00:00", "BV": 0.35860088}, {"O": 0.00086788, "H": 0.0008723, "L": 0.00086788, "C": 0.0008723, "V": 939.68711444, "T": "2017-12-27T23:05:00", "BV": 0.81738031}, {"O": 0.00087007, "H": 0.0008747, "L": 0.00087007, "C": 0.00087239, "V": 1045.50050866, "T": "2017-12-27T23:10:00", "BV": 0.91124463}, {"O": 0.00087239, "H": 0.00087342, "L": 0.00086337, "C": 0.00087218, "V": 3167.13685372, "T": "2017-12-27T23:15:00", "BV": 2.75859839}, {"O": 0.0008721, "H": 0.0008721, "L": 0.00086337, "C": 0.00086337, "V": 887.39819238, "T": "2017-12-27T23:20:00", "BV": 0.76806811}, {"O": 0.00086342, "H": 0.00086978, "L": 0.00086337, "C": 0.00086877, "V": 1499.45201626, "T": "2017-12-27T23:25:00", "BV": 1.30257424}, {"O": 0.00086862, "H": 0.00087389, "L": 0.00086338, "C": 0.00086998, "V": 1483.42367343, "T": "2017-12-27T23:30:00", "BV": 1.2895014}, {"O": 0.00086998, "H": 0.00087, "L": 0.00086766, "C": 0.00086812, "V": 988.86686384, "T": "2017-12-27T23:35:00", "BV": 0.85956119}, {"O": 0.00086812, "H": 0.00086986, "L": 0.0008675, "C": 0.00086765, "V": 1677.5542752, "T": "2017-12-27T23:40:00", "BV": 1.45646706}, {"O": 0.000865, "H": 0.00087, "L": 0.000865, "C": 0.00086991, "V": 1239.25427541, "T": "2017-12-27T23:45:00", "BV": 1.07705848}, {"O": 0.00086991, "H": 0.00087, "L": 0.000865, "C": 0.00087, "V": 1695.85030347, "T": "2017-12-27T23:50:00", "BV": 1.47434813}, {"O": 0.000866, "H": 0.00087, "L": 0.000866, "C": 0.00086605, "V": 1529.54166956, "T": "2017-12-27T23:55:00", "BV": 1.32804212}, {"O": 0.000866, "H": 0.000866, "L": 0.00086276, "C": 0.00086277, "V": 773.68843111, "T": "2017-12-28T00:00:00", "BV": 0.66862791}, {"O": 0.00086276, "H": 0.00086277, "L": 0.00086249, "C": 0.00086249, "V": 707.49320033, "T": "2017-12-28T00:05:00", "BV": 0.61037175}, {"O": 0.00086217, "H": 0.0008626, "L": 0.00086, "C": 0.00086, "V": 1936.43148299, "T": "2017-12-28T00:10:00", "BV": 1.66728681}, {"O": 0.00086199, "H": 0.000867, "L": 0.000859, "C": 0.000859, "V": 1451.8566199, "T": "2017-12-28T00:15:00", "BV": 1.2531643}, {"O": 0.000859, "H": 0.00085964, "L": 0.000855, "C": 0.00085963, "V": 14297.6145655, "T": "2017-12-28T00:20:00", "BV": 12.22939393}, {"O": 0.00085963, "H": 0.00086469, "L": 0.00085602, "C": 0.00086215, "V": 687.99935993, "T": "2017-12-28T00:25:00", "BV": 0.59379038}, {"O": 0.00086215, "H": 0.00086413, "L": 0.00086209, "C": 0.00086311, "V": 2762.59488857, "T": "2017-12-28T00:30:00", "BV": 2.38343554}, {"O": 0.0008631, "H": 0.00086319, "L": 0.00085964, "C": 0.00086319, "V": 975.96684091, "T": "2017-12-28T00:35:00", "BV": 0.84139327}, {"O": 0.00085975, "H": 0.0008695, "L": 0.00085553, "C": 0.00086889, "V": 6484.86421746, "T": "2017-12-28T00:40:00", "BV": 5.60160023}, {"O": 0.00086762, "H": 0.00087, "L": 0.00086762, "C": 0.00087, "V": 1044.91108091, "T": "2017-12-28T00:45:00", "BV": 0.90863813}, {"O": 0.00087, "H": 0.00087376, "L": 0.0008674, "C": 0.00087, "V": 958.91244162, "T": "2017-12-28T00:50:00", "BV": 0.83325263}, {"O": 0.00087, "H": 0.00087388, "L": 0.00087, "C": 0.00087044, "V": 1035.9933507, "T": "2017-12-28T00:55:00", "BV": 0.90308385}, {"O": 0.00087144, "H": 0.00087386, "L": 0.00086999, "C": 0.00087267, "V": 1119.10865523, "T": "2017-12-28T01:00:00", "BV": 0.97627444}, {"O": 0.00087257, "H": 0.00087257, "L": 0.00085759, "C": 0.00085782, "V": 1224.56803457, "T": "2017-12-28T01:05:00", "BV": 1.05990107}, {"O": 0.00085809, "H": 0.0008661, "L": 0.0008575, "C": 0.00086222, "V": 5878.66382339, "T": "2017-12-28T01:10:00", "BV": 5.04588041}, {"O": 0.0008626, "H": 0.00086575, "L": 0.00085737, "C": 0.00086575, "V": 3271.66530878, "T": "2017-12-28T01:15:00", "BV": 2.81292741}, {"O": 0.0008574, "H": 0.00086537, "L": 0.00085717, "C": 0.00086005, "V": 2083.40748528, "T": "2017-12-28T01:20:00", "BV": 1.79342226}, {"O": 0.0008639, "H": 0.00086396, "L": 0.0008602, "C": 0.00086396, "V": 1228.03366924, "T": "2017-12-28T01:25:00", "BV": 1.06004073}, {"O": 0.00086395, "H": 0.00086395, "L": 0.00086001, "C": 0.00086389, "V": 1634.33689114, "T": "2017-12-28T01:30:00", "BV": 1.41179667}, {"O": 0.00086389, "H": 0.00087007, "L": 0.000863, "C": 0.00087007, "V": 4971.84085766, "T": "2017-12-28T01:35:00", "BV": 4.29209385}, {"O": 0.00086305, "H": 0.00086322, "L": 0.00086303, "C": 0.00086304, "V": 705.700814, "T": "2017-12-28T01:40:00", "BV": 0.6090502}, {"O": 0.00086306, "H": 0.00086993, "L": 0.00086304, "C": 0.00086933, "V": 686.91260654, "T": "2017-12-28T01:45:00", "BV": 0.595986}, {"O": 0.00086933, "H": 0.00086933, "L": 0.00086304, "C": 0.00086497, "V": 1625.52832743, "T": "2017-12-28T01:50:00", "BV": 1.40386645}, {"O": 0.00086305, "H": 0.00086889, "L": 0.00086, "C": 0.00086497, "V": 2127.11405886, "T": "2017-12-28T01:55:00", "BV": 1.83726682}, {"O": 0.00086497, "H": 0.00086497, "L": 0.0008505, "C": 0.00085085, "V": 4055.35485968, "T": "2017-12-28T02:00:00", "BV": 3.47164505}, {"O": 0.0008505, "H": 0.000855, "L": 0.00083412, "C": 0.00083466, "V": 16128.3876743, "T": "2017-12-28T02:05:00", "BV": 13.59621303}, {"O": 0.00083466, "H": 0.00084164, "L": 0.000831, "C": 0.00083126, "V": 11968.87773719, "T": "2017-12-28T02:10:00", "BV": 9.99215126}, {"O": 0.00083569, "H": 0.00083569, "L": 0.00082556, "C": 0.00082811, "V": 9556.0426636, "T": "2017-12-28T02:15:00", "BV": 7.93222766}, {"O": 0.00082811, "H": 0.00082811, "L": 0.00082131, "C": 0.00082797, "V": 9139.83909967, "T": "2017-12-28T02:20:00", "BV": 7.54394005}, {"O": 0.00082797, "H": 0.000828, "L": 0.00082, "C": 0.00082532, "V": 9986.46697437, "T": "2017-12-28T02:25:00", "BV": 8.2224119}, {"O": 0.0008276, "H": 0.00083437, "L": 0.00081989, "C": 0.00082326, "V": 5280.95757838, "T": "2017-12-28T02:30:00", "BV": 4.34102214}, {"O": 0.00082, "H": 0.00082327, "L": 0.00081379, "C": 0.00082327, "V": 4568.66702459, "T": "2017-12-28T02:35:00", "BV": 3.72819268}, {"O": 0.00082317, "H": 0.00082317, "L": 0.000816, "C": 0.000816, "V": 4315.93231114, "T": "2017-12-28T02:40:00", "BV": 3.52442454}, {"O": 0.000816, "H": 0.00081992, "L": 0.00081337, "C": 0.00081762, "V": 1718.20345076, "T": "2017-12-28T02:45:00", "BV": 1.40248878}, {"O": 0.00081984, "H": 0.00082699, "L": 0.00081373, "C": 0.00082488, "V": 4171.41153208, "T": "2017-12-28T02:50:00", "BV": 3.41124336}, {"O": 0.0008152, "H": 0.00082576, "L": 0.0008105, "C": 0.00082002, "V": 7669.00197318, "T": "2017-12-28T02:55:00", "BV": 6.2410041}, {"O": 0.00081992, "H": 0.00082585, "L": 0.00078, "C": 0.00078, "V": 31206.39742154, "T": "2017-12-28T03:00:00", "BV": 25.03071144}, {"O": 0.0007837, "H": 0.00082451, "L": 0.00077627, "C": 0.000816, "V": 24510.48619515, "T": "2017-12-28T03:05:00", "BV": 19.78468036}, {"O": 0.00081351, "H": 0.00082, "L": 0.00081351, "C": 0.00081973, "V": 5974.35506677, "T": "2017-12-28T03:10:00", "BV": 4.87116378}, {"O": 0.00082, "H": 0.000827, "L": 0.00082, "C": 0.00082521, "V": 2503.60478152, "T": "2017-12-28T03:15:00", "BV": 2.06481017}, {"O": 0.0008232, "H": 0.000829, "L": 0.0008232, "C": 0.000829, "V": 4280.8707732, "T": "2017-12-28T03:20:00", "BV": 3.54572771}, {"O": 0.00082999, "H": 0.0008398, "L": 0.00082346, "C": 0.00082346, "V": 2616.43972204, "T": "2017-12-28T03:25:00", "BV": 2.18004428}, {"O": 0.00082621, "H": 0.00083792, "L": 0.00082601, "C": 0.000837, "V": 1639.65302593, "T": "2017-12-28T03:30:00", "BV": 1.36250017}, {"O": 0.00083832, "H": 0.000848, "L": 0.00083832, "C": 0.00084617, "V": 2941.34673045, "T": "2017-12-28T03:35:00", "BV": 2.4856382}, {"O": 0.00084617, "H": 0.00085087, "L": 0.00084264, "C": 0.00085087, "V": 2547.31183465, "T": "2017-12-28T03:40:00", "BV": 2.15989006}, {"O": 0.00084996, "H": 0.00085109, "L": 0.0008401, "C": 0.00084999, "V": 2791.02119747, "T": "2017-12-28T03:45:00", "BV": 2.37162734}, {"O": 0.00084999, "H": 0.00085731, "L": 0.00084615, "C": 0.00085161, "V": 8641.96992712, "T": "2017-12-28T03:50:00", "BV": 7.36019536}, {"O": 0.00084402, "H": 0.00085162, "L": 0.0008411, "C": 0.00084195, "V": 10127.8190557, "T": "2017-12-28T03:55:00", "BV": 8.61749081}, {"O": 0.000842, "H": 0.00085161, "L": 0.00084, "C": 0.00084, "V": 1490.50273352, "T": "2017-12-28T04:00:00", "BV": 1.26033531}, {"O": 0.00084007, "H": 0.00084999, "L": 0.00082, "C": 0.00084999, "V": 5149.10151874, "T": "2017-12-28T04:05:00", "BV": 4.28359169}, {"O": 0.0008461, "H": 0.00085, "L": 0.00084091, "C": 0.000849, "V": 1567.30750047, "T": "2017-12-28T04:10:00", "BV": 1.32594077}, {"O": 0.00084899, "H": 0.000849, "L": 0.00084091, "C": 0.00084854, "V": 3027.73143479, "T": "2017-12-28T04:15:00", "BV": 2.55594444}, {"O": 0.00084854, "H": 0.00084993, "L": 0.0008445, "C": 0.00084993, "V": 948.4819276, "T": "2017-12-28T04:20:00", "BV": 0.80359036}, {"O": 0.00084993, "H": 0.00085263, "L": 0.0008417, "C": 0.00085041, "V": 3586.9241706, "T": "2017-12-28T04:25:00", "BV": 3.0504671}, {"O": 0.00085304, "H": 0.0008562, "L": 0.0008426, "C": 0.00085452, "V": 1554.8175075, "T": "2017-12-28T04:30:00", "BV": 1.32774856}, {"O": 0.00085452, "H": 0.00085634, "L": 0.00084785, "C": 0.000851, "V": 376.58848983, "T": "2017-12-28T04:35:00", "BV": 0.32058198}, {"O": 0.000851, "H": 0.0008563, "L": 0.000851, "C": 0.00085136, "V": 993.16580176, "T": "2017-12-28T04:40:00", "BV": 0.84572675}, {"O": 0.00085134, "H": 0.00085697, "L": 0.000847, "C": 0.000847, "V": 1883.37417872, "T": "2017-12-28T04:45:00", "BV": 1.60358404}, {"O": 0.000847, "H": 0.000851, "L": 0.00084093, "C": 0.00084609, "V": 1183.6897863, "T": "2017-12-28T04:50:00", "BV": 0.99754885}, {"O": 0.00085, "H": 0.00085068, "L": 0.00084147, "C": 0.00085047, "V": 1677.42838516, "T": "2017-12-28T04:55:00", "BV": 1.41352099}, {"O": 0.00085027, "H": 0.000851, "L": 0.00084163, "C": 0.00084163, "V": 4288.42510387, "T": "2017-12-28T05:00:00", "BV": 3.61745697}, {"O": 0.00084178, "H": 0.00084866, "L": 0.00084076, "C": 0.00084146, "V": 9029.78831927, "T": "2017-12-28T05:05:00", "BV": 7.60514884}, {"O": 0.00084146, "H": 0.00084624, "L": 0.000825, "C": 0.00082803, "V": 6468.24238873, "T": "2017-12-28T05:10:00", "BV": 5.39827909}, {"O": 0.00082803, "H": 0.00083656, "L": 0.00082055, "C": 0.00083017, "V": 3609.35985309, "T": "2017-12-28T05:15:00", "BV": 2.9821438}, {"O": 0.0008301, "H": 0.00083427, "L": 0.00082308, "C": 0.00083427, "V": 1941.34718165, "T": "2017-12-28T05:20:00", "BV": 1.60258663}, {"O": 0.00083389, "H": 0.00083983, "L": 0.00082609, "C": 0.00082611, "V": 896.82503837, "T": "2017-12-28T05:25:00", "BV": 0.74617511}, {"O": 0.00083608, "H": 0.00083608, "L": 0.00082609, "C": 0.00082609, "V": 1118.83905221, "T": "2017-12-28T05:30:00", "BV": 0.92914516}, {"O": 0.00082611, "H": 0.00084045, "L": 0.00082611, "C": 0.00083884, "V": 1808.44258646, "T": "2017-12-28T05:35:00", "BV": 1.50279544}, {"O": 0.00083221, "H": 0.00083872, "L": 0.00082001, "C": 0.00082632, "V": 3477.11034698, "T": "2017-12-28T05:40:00", "BV": 2.87482723}, {"O": 0.00083019, "H": 0.00083045, "L": 0.00082632, "C": 0.00083018, "V": 1362.93845567, "T": "2017-12-28T05:45:00", "BV": 1.13097917}, {"O": 0.00083019, "H": 0.00083752, "L": 0.00083017, "C": 0.00083237, "V": 437.66063397, "T": "2017-12-28T05:50:00", "BV": 0.36399749}, {"O": 0.00083236, "H": 0.00084059, "L": 0.00083042, "C": 0.00084059, "V": 2527.37717378, "T": "2017-12-28T05:55:00", "BV": 2.12306248}, {"O": 0.00084059, "H": 0.00084317, "L": 0.00083777, "C": 0.00084044, "V": 1359.54205202, "T": "2017-12-28T06:00:00", "BV": 1.14318961}, {"O": 0.00084041, "H": 0.00084042, "L": 0.0008348, "C": 0.0008348, "V": 660.78854919, "T": "2017-12-28T06:05:00", "BV": 0.5543497}, {"O": 0.00083744, "H": 0.00083744, "L": 0.00083013, "C": 0.00083046, "V": 763.85745293, "T": "2017-12-28T06:10:00", "BV": 0.63710822}, {"O": 0.00083723, "H": 0.00083723, "L": 0.00083047, "C": 0.00083705, "V": 211.09868338, "T": "2017-12-28T06:15:00", "BV": 0.17647741}, {"O": 0.00083703, "H": 0.00083703, "L": 0.00083079, "C": 0.00083646, "V": 904.88438067, "T": "2017-12-28T06:20:00", "BV": 0.75513639}, {"O": 0.00083151, "H": 0.00084042, "L": 0.00083141, "C": 0.00083651, "V": 1106.58235878, "T": "2017-12-28T06:25:00", "BV": 0.92451265}, {"O": 0.00083141, "H": 0.00084058, "L": 0.00083141, "C": 0.00083162, "V": 1949.11878305, "T": "2017-12-28T06:30:00", "BV": 1.63384367}, {"O": 0.00083957, "H": 0.00084065, "L": 0.00083302, "C": 0.00083528, "V": 2560.937133, "T": "2017-12-28T06:35:00", "BV": 2.15108793}, {"O": 0.00083637, "H": 0.00084261, "L": 0.00083627, "C": 0.0008425, "V": 1638.32129618, "T": "2017-12-28T06:40:00", "BV": 1.38007987}, {"O": 0.0008424, "H": 0.0008424, "L": 0.00083627, "C": 0.00083628, "V": 1257.68535933, "T": "2017-12-28T06:45:00", "BV": 1.05567453}, {"O": 0.00084232, "H": 0.00084232, "L": 0.00083628, "C": 0.00083628, "V": 315.99742101, "T": "2017-12-28T06:50:00", "BV": 0.26556581}, {"O": 0.00083631, "H": 0.00084239, "L": 0.00083627, "C": 0.0008363, "V": 2498.89737574, "T": "2017-12-28T06:55:00", "BV": 2.09356008}, {"O": 0.00084239, "H": 0.00084254, "L": 0.00083627, "C": 0.00084, "V": 1382.58569969, "T": "2017-12-28T07:00:00", "BV": 1.15700554}, {"O": 0.00084, "H": 0.00084264, "L": 0.0008363, "C": 0.00084, "V": 460.35382585, "T": "2017-12-28T07:05:00", "BV": 0.38715178}, {"O": 0.00084, "H": 0.00084294, "L": 0.00084, "C": 0.00084, "V": 1826.42922738, "T": "2017-12-28T07:10:00", "BV": 1.53746407}, {"O": 0.00084, "H": 0.0008468, "L": 0.00084, "C": 0.0008468, "V": 1373.09829107, "T": "2017-12-28T07:15:00", "BV": 1.1571859}, {"O": 0.0008468, "H": 0.00084681, "L": 0.00083787, "C": 0.00084674, "V": 577.47058697, "T": "2017-12-28T07:20:00", "BV": 0.4874244}, {"O": 0.00084674, "H": 0.00084674, "L": 0.00083961, "C": 0.00084674, "V": 940.83432953, "T": "2017-12-28T07:25:00", "BV": 0.79661235}, {"O": 0.00084674, "H": 0.00084675, "L": 0.0008467, "C": 0.0008467, "V": 2720.24046507, "T": "2017-12-28T07:30:00", "BV": 2.30332183}, {"O": 0.00084671, "H": 0.00084758, "L": 0.00084671, "C": 0.0008469, "V": 1359.86977662, "T": "2017-12-28T07:35:00", "BV": 1.15166609}, {"O": 0.00084255, "H": 0.00084689, "L": 0.00084255, "C": 0.00084256, "V": 390.62467525, "T": "2017-12-28T07:40:00", "BV": 0.33022648}, {"O": 0.00084257, "H": 0.00084691, "L": 0.00084256, "C": 0.00084691, "V": 1043.10435515, "T": "2017-12-28T07:45:00", "BV": 0.88229096}, {"O": 0.00084691, "H": 0.00084691, "L": 0.0008369, "C": 0.00084036, "V": 1495.58597038, "T": "2017-12-28T07:50:00", "BV": 1.26157265}, {"O": 0.00084036, "H": 0.00084998, "L": 0.00084036, "C": 0.00084897, "V": 1727.9717709, "T": "2017-12-28T07:55:00", "BV": 1.46593893}, {"O": 0.00084896, "H": 0.00085939, "L": 0.00084691, "C": 0.00085451, "V": 3109.26643486, "T": "2017-12-28T08:00:00", "BV": 2.65247559}, {"O": 0.00085451, "H": 0.00085947, "L": 0.00084987, "C": 0.00084987, "V": 1541.59640336, "T": "2017-12-28T08:05:00", "BV": 1.31856874}, {"O": 0.00084949, "H": 0.000875, "L": 0.00084632, "C": 0.00086255, "V": 5559.51075624, "T": "2017-12-28T08:10:00", "BV": 4.79876286}, {"O": 0.00086725, "H": 0.00087592, "L": 0.00086206, "C": 0.00087545, "V": 6382.90131237, "T": "2017-12-28T08:15:00", "BV": 5.56418623}, {"O": 0.00087545, "H": 0.00087949, "L": 0.00087545, "C": 0.00087545, "V": 2766.69590303, "T": "2017-12-28T08:20:00", "BV": 2.42289111}, {"O": 0.00087545, "H": 0.00087947, "L": 0.00086114, "C": 0.00087817, "V": 4965.60865256, "T": "2017-12-28T08:25:00", "BV": 4.32612603}, {"O": 0.00087867, "H": 0.00087947, "L": 0.00087049, "C": 0.00087425, "V": 3821.0498577, "T": "2017-12-28T08:30:00", "BV": 3.34352002}, {"O": 0.00087414, "H": 0.00087933, "L": 0.00087414, "C": 0.00087933, "V": 970.61674202, "T": "2017-12-28T08:35:00", "BV": 0.84882992}, {"O": 0.000879, "H": 0.000879, "L": 0.000874, "C": 0.00087646, "V": 1954.06140183, "T": "2017-12-28T08:40:00", "BV": 1.70998018}, {"O": 0.00087601, "H": 0.00087899, "L": 0.00087398, "C": 0.00087398, "V": 1310.60133817, "T": "2017-12-28T08:45:00", "BV": 1.14883041}, {"O": 0.000874, "H": 0.00087882, "L": 0.0008708, "C": 0.0008708, "V": 2118.77083314, "T": "2017-12-28T08:50:00", "BV": 1.85302685}, {"O": 0.0008708, "H": 0.000878, "L": 0.00086144, "C": 0.00086421, "V": 828.14070792, "T": "2017-12-28T08:55:00", "BV": 0.71893392}, {"O": 0.00086434, "H": 0.00087718, "L": 0.00086391, "C": 0.00086603, "V": 2129.24523022, "T": "2017-12-28T09:00:00", "BV": 1.84928133}, {"O": 0.00086645, "H": 0.00086645, "L": 0.00086601, "C": 0.00086644, "V": 156.56798281, "T": "2017-12-28T09:05:00", "BV": 0.13563575}, {"O": 0.00086643, "H": 0.00086644, "L": 0.00086641, "C": 0.00086643, "V": 201.32599515, "T": "2017-12-28T09:10:00", "BV": 0.17443477}, {"O": 0.00086641, "H": 0.00086641, "L": 0.00085333, "C": 0.00086636, "V": 2180.78539935, "T": "2017-12-28T09:15:00", "BV": 1.87301256}, {"O": 0.00085339, "H": 0.00086095, "L": 0.00085001, "C": 0.00085407, "V": 1626.4080567, "T": "2017-12-28T09:20:00", "BV": 1.38499919}, {"O": 0.00085163, "H": 0.00086446, "L": 0.00085163, "C": 0.00085407, "V": 237.20813239, "T": "2017-12-28T09:25:00", "BV": 0.20273799}, {"O": 0.00085407, "H": 0.00086116, "L": 0.00085373, "C": 0.000855, "V": 1076.05354644, "T": "2017-12-28T09:30:00", "BV": 0.92412229}, {"O": 0.000855, "H": 0.00086018, "L": 0.000855, "C": 0.00086018, "V": 990.28967505, "T": "2017-12-28T09:35:00", "BV": 0.8508287}, {"O": 0.00086, "H": 0.00086018, "L": 0.00084797, "C": 0.00085939, "V": 963.18862918, "T": "2017-12-28T09:40:00", "BV": 0.82539517}, {"O": 0.00085921, "H": 0.00086644, "L": 0.00085006, "C": 0.00085776, "V": 1688.16337679, "T": "2017-12-28T09:45:00", "BV": 1.44984511}, {"O": 0.00085321, "H": 0.0008684, "L": 0.00085319, "C": 0.00085987, "V": 4555.31711661, "T": "2017-12-28T09:50:00", "BV": 3.92302702}, {"O": 0.00086013, "H": 0.00087891, "L": 0.00085896, "C": 0.00086504, "V": 6652.13212255, "T": "2017-12-28T09:55:00", "BV": 5.77054394}, {"O": 0.00086504, "H": 0.00086987, "L": 0.0008588, "C": 0.00086382, "V": 1546.3972555, "T": "2017-12-28T10:00:00", "BV": 1.33610527}, {"O": 0.00086382, "H": 0.0008789, "L": 0.00086332, "C": 0.00087459, "V": 5963.66800686, "T": "2017-12-28T10:05:00", "BV": 5.17802986}, {"O": 0.00087459, "H": 0.00087989, "L": 0.00086978, "C": 0.0008748, "V": 4658.89113338, "T": "2017-12-28T10:10:00", "BV": 4.07651188}, {"O": 0.0008748, "H": 0.00087988, "L": 0.00087, "C": 0.00087, "V": 2808.48067829, "T": "2017-12-28T10:15:00", "BV": 2.45447999}, {"O": 0.00087001, "H": 0.00087876, "L": 0.00086397, "C": 0.00086456, "V": 2408.30728733, "T": "2017-12-28T10:20:00", "BV": 2.09821988}, {"O": 0.00086525, "H": 0.00087936, "L": 0.00086525, "C": 0.00087367, "V": 1574.14584716, "T": "2017-12-28T10:25:00", "BV": 1.37324971}, {"O": 0.00087367, "H": 0.00087989, "L": 0.00087337, "C": 0.00087355, "V": 2950.68946109, "T": "2017-12-28T10:30:00", "BV": 2.58524926}, {"O": 0.00087493, "H": 0.00087493, "L": 0.00085005, "C": 0.0008574, "V": 6434.5669842, "T": "2017-12-28T10:35:00", "BV": 5.53259824}, {"O": 0.00085826, "H": 0.00087107, "L": 0.00085823, "C": 0.00086402, "V": 3036.79595156, "T": "2017-12-28T10:40:00", "BV": 2.62543561}, {"O": 0.0008646, "H": 0.00087902, "L": 0.00086448, "C": 0.00086635, "V": 2365.28453421, "T": "2017-12-28T10:45:00", "BV": 2.05410584}, {"O": 0.00086786, "H": 0.00087605, "L": 0.00086786, "C": 0.00086865, "V": 2970.78192132, "T": "2017-12-28T10:50:00", "BV": 2.58467864}, {"O": 0.00086854, "H": 0.00086854, "L": 0.00085623, "C": 0.00085623, "V": 2736.9742932, "T": "2017-12-28T10:55:00", "BV": 2.36656853}, {"O": 0.00085608, "H": 0.0008664, "L": 0.000845, "C": 0.00085214, "V": 4603.25639362, "T": "2017-12-28T11:00:00", "BV": 3.92632381}, {"O": 0.00085214, "H": 0.00086, "L": 0.00085139, "C": 0.00086, "V": 1806.19371645, "T": "2017-12-28T11:05:00", "BV": 1.54348229}, {"O": 0.00085375, "H": 0.00086322, "L": 0.00085371, "C": 0.00085856, "V": 785.47766654, "T": "2017-12-28T11:10:00", "BV": 0.67205782}, {"O": 0.00085371, "H": 0.000867, "L": 0.00085343, "C": 0.0008572, "V": 1493.37050822, "T": "2017-12-28T11:15:00", "BV": 1.2802432}, {"O": 0.0008572, "H": 0.00087823, "L": 0.00085701, "C": 0.00086224, "V": 4314.1146763, "T": "2017-12-28T11:20:00", "BV": 3.74374342}, {"O": 0.00086293, "H": 0.00087654, "L": 0.00086256, "C": 0.00086764, "V": 1988.48222072, "T": "2017-12-28T11:25:00", "BV": 1.73424239}, {"O": 0.00086414, "H": 0.00087823, "L": 0.00086184, "C": 0.00086184, "V": 1212.29546636, "T": "2017-12-28T11:30:00", "BV": 1.05396553}, {"O": 0.00086411, "H": 0.00087453, "L": 0.00085702, "C": 0.00085733, "V": 2002.71933998, "T": "2017-12-28T11:35:00", "BV": 1.73827032}, {"O": 0.00086072, "H": 0.00086794, "L": 0.00085021, "C": 0.00085021, "V": 2901.21050307, "T": "2017-12-28T11:40:00", "BV": 2.49060776}, {"O": 0.00085021, "H": 0.00085865, "L": 0.00084264, "C": 0.00085597, "V": 3533.66750485, "T": "2017-12-28T11:45:00", "BV": 2.99554422}, {"O": 0.00084747, "H": 0.00085595, "L": 0.00084743, "C": 0.00085018, "V": 1120.92686817, "T": "2017-12-28T11:50:00", "BV": 0.95635483}, {"O": 0.00085594, "H": 0.00085596, "L": 0.0008502, "C": 0.00085595, "V": 1592.34838785, "T": "2017-12-28T11:55:00", "BV": 1.36295555}, {"O": 0.00085594, "H": 0.00085702, "L": 0.00085021, "C": 0.00085702, "V": 738.69491016, "T": "2017-12-28T12:00:00", "BV": 0.63090782}, {"O": 0.00085702, "H": 0.00086, "L": 0.00085702, "C": 0.0008573, "V": 867.87409838, "T": "2017-12-28T12:05:00", "BV": 0.74556516}, {"O": 0.0008573, "H": 0.00087196, "L": 0.0008573, "C": 0.00086053, "V": 4697.47828182, "T": "2017-12-28T12:10:00", "BV": 4.05442839}, {"O": 0.000862, "H": 0.000865, "L": 0.000862, "C": 0.00086209, "V": 694.1252635, "T": "2017-12-28T12:15:00", "BV": 0.59876777}, {"O": 0.00086209, "H": 0.00086209, "L": 0.000862, "C": 0.00086206, "V": 941.61875475, "T": "2017-12-28T12:20:00", "BV": 0.81173043}, {"O": 0.00086209, "H": 0.00087206, "L": 0.00086209, "C": 0.00086275, "V": 1167.74894951, "T": "2017-12-28T12:25:00", "BV": 1.00992357}, {"O": 0.00086949, "H": 0.0008695, "L": 0.00086275, "C": 0.00086949, "V": 1233.57848624, "T": "2017-12-28T12:30:00", "BV": 1.06778676}, {"O": 0.00086426, "H": 0.00086975, "L": 0.00086426, "C": 0.00086975, "V": 2948.64498725, "T": "2017-12-28T12:35:00", "BV": 2.56269824}, {"O": 0.0008695, "H": 0.00087187, "L": 0.00086503, "C": 0.00086628, "V": 1003.92862226, "T": "2017-12-28T12:40:00", "BV": 0.87282994}, {"O": 0.0008663, "H": 0.00087, "L": 0.00086501, "C": 0.00086945, "V": 1967.37919771, "T": "2017-12-28T12:45:00", "BV": 1.70569032}, {"O": 0.00086501, "H": 0.00087068, "L": 0.000865, "C": 0.000865, "V": 1239.03562106, "T": "2017-12-28T12:50:00", "BV": 1.07323139}, {"O": 0.000869, "H": 0.00087087, "L": 0.00086449, "C": 0.000865, "V": 890.74881597, "T": "2017-12-28T12:55:00", "BV": 0.7718246}, {"O": 0.000865, "H": 0.00087, "L": 0.000865, "C": 0.00087, "V": 646.86733342, "T": "2017-12-28T13:00:00", "BV": 0.56030426}, {"O": 0.000865, "H": 0.00087, "L": 0.000865, "C": 0.00086728, "V": 815.28559277, "T": "2017-12-28T13:05:00", "BV": 0.70615354}, {"O": 0.00086996, "H": 0.00086996, "L": 0.00086496, "C": 0.00086496, "V": 1321.1431844, "T": "2017-12-28T13:10:00", "BV": 1.14422013}, {"O": 0.00086496, "H": 0.00087, "L": 0.00086496, "C": 0.0008698, "V": 709.45281381, "T": "2017-12-28T13:15:00", "BV": 0.61619456}, {"O": 0.0008698, "H": 0.00086997, "L": 0.000865, "C": 0.000865, "V": 416.38469018, "T": "2017-12-28T13:20:00", "BV": 0.36123368}, {"O": 0.00086501, "H": 0.00086503, "L": 0.000862, "C": 0.0008622, "V": 6345.35681469, "T": "2017-12-28T13:25:00", "BV": 5.47589213}, {"O": 0.00086204, "H": 0.0008657, "L": 0.00086, "C": 0.0008657, "V": 2608.09002312, "T": "2017-12-28T13:30:00", "BV": 2.25470116}, {"O": 0.00086616, "H": 0.000869, "L": 0.00086049, "C": 0.000869, "V": 4203.16481894, "T": "2017-12-28T13:35:00", "BV": 3.64079646}, {"O": 0.000869, "H": 0.0008698, "L": 0.000869, "C": 0.00086902, "V": 2901.75709876, "T": "2017-12-28T13:40:00", "BV": 2.52245456}, {"O": 0.00086902, "H": 0.000871, "L": 0.00086902, "C": 0.000871, "V": 1373.05461702, "T": "2017-12-28T13:45:00", "BV": 1.19465753}, {"O": 0.000871, "H": 0.00087597, "L": 0.00087, "C": 0.00087597, "V": 975.98102982, "T": "2017-12-28T13:50:00", "BV": 0.85041916}, {"O": 0.00087597, "H": 0.00088152, "L": 0.00087391, "C": 0.00087996, "V": 3385.75739806, "T": "2017-12-28T13:55:00", "BV": 2.97520082}, {"O": 0.00088152, "H": 0.00088316, "L": 0.00087996, "C": 0.00087999, "V": 1470.61394054, "T": "2017-12-28T14:00:00", "BV": 1.29537348}, {"O": 0.00087999, "H": 0.00088299, "L": 0.00087912, "C": 0.000881, "V": 791.86465647, "T": "2017-12-28T14:05:00", "BV": 0.69679543}, {"O": 0.00088298, "H": 0.00088298, "L": 0.00087348, "C": 0.00088091, "V": 1496.33390856, "T": "2017-12-28T14:10:00", "BV": 1.31448319}, {"O": 0.00088086, "H": 0.00088094, "L": 0.0008755, "C": 0.0008806, "V": 582.1069123, "T": "2017-12-28T14:15:00", "BV": 0.51223671}, {"O": 0.00088012, "H": 0.00088314, "L": 0.00088012, "C": 0.000882, "V": 894.33338751, "T": "2017-12-28T14:20:00", "BV": 0.78872701}, {"O": 0.000882, "H": 0.00088317, "L": 0.0008802, "C": 0.0008802, "V": 1077.05571504, "T": "2017-12-28T14:25:00", "BV": 0.95001513}, {"O": 0.0008802, "H": 0.00088318, "L": 0.00088012, "C": 0.00088013, "V": 1523.01600217, "T": "2017-12-28T14:30:00", "BV": 1.34196719}, {"O": 0.00088013, "H": 0.00088013, "L": 0.00088, "C": 0.00088012, "V": 910.10898519, "T": "2017-12-28T14:35:00", "BV": 0.80099239}, {"O": 0.00088008, "H": 0.00088012, "L": 0.00088, "C": 0.00088, "V": 573.32467744, "T": "2017-12-28T14:40:00", "BV": 0.50453958}, {"O": 0.00087975, "H": 0.00088341, "L": 0.00087586, "C": 0.00088341, "V": 3451.8754065, "T": "2017-12-28T14:45:00", "BV": 3.04350685}, {"O": 0.00088341, "H": 0.0008872, "L": 0.00088341, "C": 0.00088696, "V": 5753.63546693, "T": "2017-12-28T14:50:00", "BV": 5.09753009}, {"O": 0.0008872, "H": 0.0008872, "L": 0.000875, "C": 0.00088, "V": 1846.16777684, "T": "2017-12-28T14:55:00", "BV": 1.6276297}, {"O": 0.00088, "H": 0.00088, "L": 0.00087501, "C": 0.00087502, "V": 1278.49331654, "T": "2017-12-28T15:00:00", "BV": 1.12277792}, {"O": 0.00087502, "H": 0.00087962, "L": 0.00087299, "C": 0.00087962, "V": 852.31861074, "T": "2017-12-28T15:05:00", "BV": 0.74616747}, {"O": 0.0008796, "H": 0.00087961, "L": 0.00087368, "C": 0.00087959, "V": 473.09419406, "T": "2017-12-28T15:10:00", "BV": 0.41523501}, {"O": 0.00087959, "H": 0.00088, "L": 0.0008737, "C": 0.00087961, "V": 1813.24800948, "T": "2017-12-28T15:15:00", "BV": 1.5901206}, {"O": 0.00087961, "H": 0.0008871, "L": 0.0008741, "C": 0.0008871, "V": 2237.66914969, "T": "2017-12-28T15:20:00", "BV": 1.96575045}, {"O": 0.0008871, "H": 0.0008871, "L": 0.00088, "C": 0.00088705, "V": 1259.44104638, "T": "2017-12-28T15:25:00", "BV": 1.11409899}, {"O": 0.00088482, "H": 0.0008871, "L": 0.00088, "C": 0.00088658, "V": 227.76643388, "T": "2017-12-28T15:30:00", "BV": 0.20147009}, {"O": 0.00088101, "H": 0.000885, "L": 0.00088001, "C": 0.00088001, "V": 298.96065862, "T": "2017-12-28T15:35:00", "BV": 0.26348907}, {"O": 0.00088004, "H": 0.0008871, "L": 0.00088001, "C": 0.00088001, "V": 3352.73490199, "T": "2017-12-28T15:40:00", "BV": 2.95375675}, {"O": 0.00088001, "H": 0.0008871, "L": 0.00088001, "C": 0.00088601, "V": 3304.33406713, "T": "2017-12-28T15:45:00", "BV": 2.92769579}, {"O": 0.00088601, "H": 0.00088698, "L": 0.00087759, "C": 0.00087759, "V": 1562.79269895, "T": "2017-12-28T15:50:00", "BV": 1.38232286}, {"O": 0.00087759, "H": 0.00088626, "L": 0.00087759, "C": 0.00088618, "V": 2159.18382294, "T": "2017-12-28T15:55:00", "BV": 1.89858737}, {"O": 0.00088616, "H": 0.00088616, "L": 0.00087306, "C": 0.00087402, "V": 2679.40125815, "T": "2017-12-28T16:00:00", "BV": 2.34455829}, {"O": 0.00087403, "H": 0.0008852, "L": 0.000873, "C": 0.00087409, "V": 2838.66353623, "T": "2017-12-28T16:05:00", "BV": 2.48224241}, {"O": 0.00087409, "H": 0.00088251, "L": 0.00087, "C": 0.000871, "V": 2509.89318154, "T": "2017-12-28T16:10:00", "BV": 2.19363011}, {"O": 0.000871, "H": 0.00088536, "L": 0.000871, "C": 0.00088536, "V": 829.34434676, "T": "2017-12-28T16:15:00", "BV": 0.72444889}, {"O": 0.00087499, "H": 0.00088483, "L": 0.00087175, "C": 0.00087182, "V": 434.15580957, "T": "2017-12-28T16:20:00", "BV": 0.37960504}, {"O": 0.00087182, "H": 0.00087996, "L": 0.00087, "C": 0.00087733, "V": 1380.64680118, "T": "2017-12-28T16:25:00", "BV": 1.206359}, {"O": 0.00087012, "H": 0.0008835, "L": 0.00087001, "C": 0.00087093, "V": 2290.74369173, "T": "2017-12-28T16:30:00", "BV": 2.00201752}, {"O": 0.00087487, "H": 0.000875, "L": 0.00087487, "C": 0.00087487, "V": 1863.47791267, "T": "2017-12-28T16:35:00", "BV": 1.63033817}, {"O": 0.00087487, "H": 0.00087487, "L": 0.00087091, "C": 0.00087091, "V": 1073.52877722, "T": "2017-12-28T16:40:00", "BV": 0.93887495}, {"O": 0.00087263, "H": 0.00087977, "L": 0.00087, "C": 0.00087266, "V": 1931.05528598, "T": "2017-12-28T16:45:00", "BV": 1.68986458}, {"O": 0.00087266, "H": 0.00087929, "L": 0.00086969, "C": 0.00087, "V": 2721.3160129, "T": "2017-12-28T16:50:00", "BV": 2.36913214}, {"O": 0.00087, "H": 0.00087664, "L": 0.00086966, "C": 0.00086969, "V": 486.78576156, "T": "2017-12-28T16:55:00", "BV": 0.42458373}, {"O": 0.00086969, "H": 0.00087632, "L": 0.00086734, "C": 0.00087397, "V": 1587.75765645, "T": "2017-12-28T17:00:00", "BV": 1.38206742}, {"O": 0.00087395, "H": 0.00087395, "L": 0.000867, "C": 0.00087334, "V": 2082.48410325, "T": "2017-12-28T17:05:00", "BV": 1.81164942}, {"O": 0.00087331, "H": 0.00087331, "L": 0.00086459, "C": 0.00086459, "V": 531.9188428, "T": "2017-12-28T17:10:00", "BV": 0.46094035}, {"O": 0.00086459, "H": 0.00087193, "L": 0.0008645, "C": 0.00087187, "V": 1601.34431432, "T": "2017-12-28T17:15:00", "BV": 1.38796966}, {"O": 0.000871, "H": 0.00087335, "L": 0.0008687, "C": 0.00087, "V": 1771.51727453, "T": "2017-12-28T17:20:00", "BV": 1.54352439}, {"O": 0.00087097, "H": 0.00087335, "L": 0.00087, "C": 0.00087318, "V": 1001.58196001, "T": "2017-12-28T17:25:00", "BV": 0.87347087}, {"O": 0.00087187, "H": 0.00087188, "L": 0.00087, "C": 0.00087188, "V": 2758.19413484, "T": "2017-12-28T17:30:00", "BV": 2.40318707}, {"O": 0.00087188, "H": 0.00087188, "L": 0.00087007, "C": 0.00087182, "V": 1876.74416955, "T": "2017-12-28T17:35:00", "BV": 1.63544939}, {"O": 0.00087182, "H": 0.00087188, "L": 0.0008701, "C": 0.00087188, "V": 1059.9553315, "T": "2017-12-28T17:40:00", "BV": 0.92412067}, {"O": 0.00087188, "H": 0.00087188, "L": 0.0008701, "C": 0.00087187, "V": 1634.24893974, "T": "2017-12-28T17:45:00", "BV": 1.42472677}, {"O": 0.00087187, "H": 0.00087336, "L": 0.00087187, "C": 0.00087335, "V": 3842.0790037, "T": "2017-12-28T17:50:00", "BV": 3.35373909}, {"O": 0.000874, "H": 0.000874, "L": 0.00087335, "C": 0.00087338, "V": 646.09666136, "T": "2017-12-28T17:55:00", "BV": 0.56438185}, {"O": 0.00087336, "H": 0.00087832, "L": 0.00087335, "C": 0.00087832, "V": 2310.8766004, "T": "2017-12-28T18:00:00", "BV": 2.02033848}, {"O": 0.00087833, "H": 0.00087833, "L": 0.00087832, "C": 0.00087833, "V": 418.05649049, "T": "2017-12-28T18:05:00", "BV": 0.36718899}, {"O": 0.00087833, "H": 0.00087833, "L": 0.00087301, "C": 0.00087831, "V": 980.52463387, "T": "2017-12-28T18:10:00", "BV": 0.85912547}, {"O": 0.00087831, "H": 0.00088258, "L": 0.00087831, "C": 0.00088077, "V": 745.0325269, "T": "2017-12-28T18:15:00", "BV": 0.65549663}, {"O": 0.00088258, "H": 0.00088648, "L": 0.000879, "C": 0.00088, "V": 1040.36705997, "T": "2017-12-28T18:20:00", "BV": 0.92060038}, {"O": 0.00088, "H": 0.00088704, "L": 0.00088, "C": 0.00088698, "V": 1760.13891705, "T": "2017-12-28T18:25:00", "BV": 1.55901452}, {"O": 0.00088698, "H": 0.0008873, "L": 0.00088598, "C": 0.00088698, "V": 431.7610903, "T": "2017-12-28T18:30:00", "BV": 0.38294248}, {"O": 0.00088698, "H": 0.00088729, "L": 0.00088698, "C": 0.00088698, "V": 801.30833241, "T": "2017-12-28T18:35:00", "BV": 0.71082676}, {"O": 0.00088698, "H": 0.00088762, "L": 0.00088698, "C": 0.00088762, "V": 840.98742863, "T": "2017-12-28T18:40:00", "BV": 0.74610839}, {"O": 0.00088762, "H": 0.00088857, "L": 0.00088762, "C": 0.00088857, "V": 808.4198778, "T": "2017-12-28T18:45:00", "BV": 0.71801938}, {"O": 0.00088857, "H": 0.00088857, "L": 0.00088371, "C": 0.00088371, "V": 3147.504417, "T": "2017-12-28T18:50:00", "BV": 2.79124264}, {"O": 0.00088371, "H": 0.00088916, "L": 0.00088039, "C": 0.00088898, "V": 1977.00517641, "T": "2017-12-28T18:55:00", "BV": 1.753471}, {"O": 0.00088897, "H": 0.00088924, "L": 0.00088375, "C": 0.00088921, "V": 1088.3364286, "T": "2017-12-28T19:00:00", "BV": 0.96708278}, {"O": 0.00088924, "H": 0.00088981, "L": 0.0008875, "C": 0.0008897, "V": 741.56442933, "T": "2017-12-28T19:05:00", "BV": 0.65930358}, {"O": 0.0008897, "H": 0.00089, "L": 0.0008897, "C": 0.00089, "V": 755.84509832, "T": "2017-12-28T19:10:00", "BV": 0.67255361}, {"O": 0.00089, "H": 0.0009, "L": 0.0008897, "C": 0.0008905, "V": 9452.00437318, "T": "2017-12-28T19:15:00", "BV": 8.4865823}, {"O": 0.00089067, "H": 0.00090002, "L": 0.0008897, "C": 0.00089134, "V": 3148.52295158, "T": "2017-12-28T19:20:00", "BV": 2.82777509}, {"O": 0.00089134, "H": 0.00089996, "L": 0.00089082, "C": 0.00089996, "V": 2295.97311821, "T": "2017-12-28T19:25:00", "BV": 2.05611195}, {"O": 0.00089558, "H": 0.00090021, "L": 0.00089546, "C": 0.00090017, "V": 1625.26521633, "T": "2017-12-28T19:30:00", "BV": 1.46180022}, {"O": 0.00090019, "H": 0.00090035, "L": 0.00090019, "C": 0.00090021, "V": 361.56688854, "T": "2017-12-28T19:35:00", "BV": 0.32549531}, {"O": 0.00090025, "H": 0.00090678, "L": 0.00090025, "C": 0.00090676, "V": 1627.1439772, "T": "2017-12-28T19:40:00", "BV": 1.46704167}, {"O": 0.00090676, "H": 0.00090676, "L": 0.00090053, "C": 0.00090302, "V": 2346.12927522, "T": "2017-12-28T19:45:00", "BV": 2.1217389}, {"O": 0.00090301, "H": 0.00090999, "L": 0.00090301, "C": 0.00090302, "V": 1868.02793448, "T": "2017-12-28T19:50:00", "BV": 1.69187042}, {"O": 0.00090903, "H": 0.00090906, "L": 0.00090302, "C": 0.00090302, "V": 934.27330698, "T": "2017-12-28T19:55:00", "BV": 0.84665705}, {"O": 0.00090303, "H": 0.00090902, "L": 0.00090302, "C": 0.00090498, "V": 989.43953551, "T": "2017-12-28T20:00:00", "BV": 0.8957945}, {"O": 0.00090498, "H": 0.00091022, "L": 0.00090301, "C": 0.00090386, "V": 4858.86146269, "T": "2017-12-28T20:05:00", "BV": 4.41539373}, {"O": 0.00090302, "H": 0.00090948, "L": 0.0009, "C": 0.0009031, "V": 1523.82273493, "T": "2017-12-28T20:10:00", "BV": 1.37694359}, {"O": 0.0009031, "H": 0.0009031, "L": 0.00089814, "C": 0.00089814, "V": 397.55986324, "T": "2017-12-28T20:15:00", "BV": 0.35828216}, {"O": 0.00089645, "H": 0.00089645, "L": 0.00088002, "C": 0.00089173, "V": 4459.90684606, "T": "2017-12-28T20:20:00", "BV": 3.94507802}, {"O": 0.00089173, "H": 0.00089173, "L": 0.00088409, "C": 0.0008855, "V": 566.05894342, "T": "2017-12-28T20:25:00", "BV": 0.50155339}, {"O": 0.0008855, "H": 0.00088932, "L": 0.00088407, "C": 0.0008841, "V": 1855.91880928, "T": "2017-12-28T20:30:00", "BV": 1.64337796}, {"O": 0.00088407, "H": 0.00088555, "L": 0.0008831, "C": 0.00088555, "V": 748.50460816, "T": "2017-12-28T20:35:00", "BV": 0.66175645}, {"O": 0.0008856, "H": 0.00088992, "L": 0.00088492, "C": 0.00088547, "V": 796.45415825, "T": "2017-12-28T20:40:00", "BV": 0.70729925}, {"O": 0.00088547, "H": 0.0008888, "L": 0.00088225, "C": 0.00088841, "V": 770.16053848, "T": "2017-12-28T20:45:00", "BV": 0.68232026}, {"O": 0.0008835, "H": 0.00088831, "L": 0.00087901, "C": 0.00087977, "V": 2706.94264079, "T": "2017-12-28T20:50:00", "BV": 2.38746125}, {"O": 0.00087975, "H": 0.00089, "L": 0.00087892, "C": 0.00088524, "V": 3691.35956505, "T": "2017-12-28T20:55:00", "BV": 3.25048539}, {"O": 0.00088491, "H": 0.00088491, "L": 0.00087977, "C": 0.00088143, "V": 2458.11802881, "T": "2017-12-28T21:00:00", "BV": 2.16434133}, {"O": 0.00088159, "H": 0.00088564, "L": 0.0008804, "C": 0.00088203, "V": 6020.58200009, "T": "2017-12-28T21:05:00", "BV": 5.31339375}, {"O": 0.00088153, "H": 0.00088564, "L": 0.00088044, "C": 0.0008805, "V": 1725.47615423, "T": "2017-12-28T21:10:00", "BV": 1.52284222}, {"O": 0.00088564, "H": 0.00088564, "L": 0.00088045, "C": 0.00088564, "V": 2909.24926666, "T": "2017-12-28T21:15:00", "BV": 2.57133021}, {"O": 0.00088563, "H": 0.00089058, "L": 0.00088057, "C": 0.00089016, "V": 1597.43771945, "T": "2017-12-28T21:20:00", "BV": 1.41024582}, {"O": 0.00089017, "H": 0.00089402, "L": 0.000881, "C": 0.000894, "V": 3925.81637285, "T": "2017-12-28T21:25:00", "BV": 3.4731262}, {"O": 0.00089395, "H": 0.00089395, "L": 0.00088797, "C": 0.00089355, "V": 1304.04949718, "T": "2017-12-28T21:30:00", "BV": 1.15950686}, {"O": 0.0008935, "H": 0.0008935, "L": 0.00089, "C": 0.00089341, "V": 1702.20086294, "T": "2017-12-28T21:35:00", "BV": 1.5194867}, {"O": 0.00088797, "H": 0.0008902, "L": 0.00088536, "C": 0.00088539, "V": 885.71298029, "T": "2017-12-28T21:40:00", "BV": 0.78615787}, {"O": 0.00088539, "H": 0.00089355, "L": 0.00088538, "C": 0.00089355, "V": 504.77850816, "T": "2017-12-28T21:45:00", "BV": 0.4490556}, {"O": 0.00089355, "H": 0.00089355, "L": 0.00089055, "C": 0.00089056, "V": 1277.95508139, "T": "2017-12-28T21:50:00", "BV": 1.14157582}, {"O": 0.00089055, "H": 0.00089355, "L": 0.00088767, "C": 0.00088767, "V": 1442.3137686, "T": "2017-12-28T21:55:00", "BV": 1.28728923}, {"O": 0.00088768, "H": 0.00089354, "L": 0.00088768, "C": 0.00089354, "V": 1353.75643877, "T": "2017-12-28T22:00:00", "BV": 1.20368359}, {"O": 0.00089, "H": 0.00089352, "L": 0.0008879, "C": 0.00088999, "V": 1356.01377978, "T": "2017-12-28T22:05:00", "BV": 1.20657812}, {"O": 0.00089, "H": 0.000891, "L": 0.0008882, "C": 0.0008882, "V": 399.7463929, "T": "2017-12-28T22:10:00", "BV": 0.35554314}, {"O": 0.0008882, "H": 0.00089098, "L": 0.0008882, "C": 0.00088822, "V": 839.81554699, "T": "2017-12-28T22:15:00", "BV": 0.7465541}, {"O": 0.0008893, "H": 0.0008893, "L": 0.0008879, "C": 0.0008883, "V": 1221.75635668, "T": "2017-12-28T22:20:00", "BV": 1.08528935}, {"O": 0.00088835, "H": 0.0008893, "L": 0.00088767, "C": 0.0008877, "V": 779.4983846, "T": "2017-12-28T22:25:00", "BV": 0.6925912}, {"O": 0.0008877, "H": 0.00088779, "L": 0.00087833, "C": 0.00088599, "V": 2150.2294775, "T": "2017-12-28T22:30:00", "BV": 1.90263216}, {"O": 0.00088598, "H": 0.00088789, "L": 0.00087938, "C": 0.00088789, "V": 1998.87534145, "T": "2017-12-28T22:35:00", "BV": 1.76174576}, {"O": 0.000886, "H": 0.000886, "L": 0.00087943, "C": 0.00088589, "V": 1558.07068108, "T": "2017-12-28T22:40:00", "BV": 1.37824706}, {"O": 0.00088599, "H": 0.000888, "L": 0.00088589, "C": 0.000887, "V": 403.24724016, "T": "2017-12-28T22:45:00", "BV": 0.35766495}, {"O": 0.000887, "H": 0.0008879, "L": 0.00087201, "C": 0.00088197, "V": 2860.43042547, "T": "2017-12-28T22:50:00", "BV": 2.50984875}, {"O": 0.000881, "H": 0.000882, "L": 0.0008761, "C": 0.0008761, "V": 1247.97059653, "T": "2017-12-28T22:55:00", "BV": 1.09976575}, {"O": 0.00087697, "H": 0.000881, "L": 0.00087697, "C": 0.00088099, "V": 506.91216331, "T": "2017-12-28T23:00:00", "BV": 0.44604768}, {"O": 0.00088099, "H": 0.000881, "L": 0.00087221, "C": 0.000881, "V": 1917.43024227, "T": "2017-12-28T23:05:00", "BV": 1.6858272}, {"O": 0.000881, "H": 0.000882, "L": 0.000872, "C": 0.00088143, "V": 1608.7341974, "T": "2017-12-28T23:10:00", "BV": 1.41033795}, {"O": 0.00088143, "H": 0.00088143, "L": 0.000875, "C": 0.00087799, "V": 1375.69142852, "T": "2017-12-28T23:15:00", "BV": 1.20734231}, {"O": 0.00087799, "H": 0.00087799, "L": 0.00087185, "C": 0.000874, "V": 4479.68427118, "T": "2017-12-28T23:20:00", "BV": 3.91958575}, {"O": 0.00087301, "H": 0.00087789, "L": 0.00087301, "C": 0.00087789, "V": 4024.1719359, "T": "2017-12-28T23:25:00", "BV": 3.51877727}, {"O": 0.00087789, "H": 0.00088144, "L": 0.00087746, "C": 0.00088143, "V": 822.96617, "T": "2017-12-28T23:30:00", "BV": 0.72332557}, {"O": 0.00088143, "H": 0.00088143, "L": 0.00087833, "C": 0.00088133, "V": 1172.66141735, "T": "2017-12-28T23:35:00", "BV": 1.03210235}, {"O": 0.00087835, "H": 0.00088508, "L": 0.00087835, "C": 0.00088506, "V": 927.83357921, "T": "2017-12-28T23:40:00", "BV": 0.81873879}, {"O": 0.00088506, "H": 0.00088506, "L": 0.00088205, "C": 0.00088205, "V": 378.72886439, "T": "2017-12-28T23:45:00", "BV": 0.33498662}, {"O": 0.00088205, "H": 0.00088506, "L": 0.00088205, "C": 0.00088211, "V": 619.36439743, "T": "2017-12-28T23:50:00", "BV": 0.54670415}, {"O": 0.000884, "H": 0.00088508, "L": 0.00088, "C": 0.00088085, "V": 1768.58025154, "T": "2017-12-28T23:55:00", "BV": 1.55896877}, {"O": 0.00088087, "H": 0.00088508, "L": 0.00087836, "C": 0.00087865, "V": 2897.03421112, "T": "2017-12-29T00:00:00", "BV": 2.54899109}, {"O": 0.00087865, "H": 0.00088505, "L": 0.00087834, "C": 0.00087834, "V": 4009.64296463, "T": "2017-12-29T00:05:00", "BV": 3.52319196}, {"O": 0.00087833, "H": 0.00087833, "L": 0.00087381, "C": 0.00087382, "V": 1074.36179829, "T": "2017-12-29T00:10:00", "BV": 0.94070746}, {"O": 0.00087382, "H": 0.00088425, "L": 0.00087006, "C": 0.00087337, "V": 3611.44344953, "T": "2017-12-29T00:15:00", "BV": 3.14981097}, {"O": 0.00087792, "H": 0.00088798, "L": 0.00087, "C": 0.0008743, "V": 5337.28349133, "T": "2017-12-29T00:20:00", "BV": 4.6919756}, {"O": 0.00088354, "H": 0.00088799, "L": 0.00087596, "C": 0.00088797, "V": 2631.00534098, "T": "2017-12-29T00:25:00", "BV": 2.33185072}, {"O": 0.0008879, "H": 0.00088998, "L": 0.000881, "C": 0.00088989, "V": 2520.0931026, "T": "2017-12-29T00:30:00", "BV": 2.24072155}, {"O": 0.00088989, "H": 0.0008899, "L": 0.000881, "C": 0.00088935, "V": 2207.52199256, "T": "2017-12-29T00:35:00", "BV": 1.96054229}, {"O": 0.00088111, "H": 0.00088992, "L": 0.000868, "C": 0.00088981, "V": 1809.08091426, "T": "2017-12-29T00:40:00", "BV": 1.5862565}, {"O": 0.00088983, "H": 0.00088983, "L": 0.00086868, "C": 0.00088538, "V": 3422.53103813, "T": "2017-12-29T00:45:00", "BV": 3.01788219}, {"O": 0.00087778, "H": 0.00088967, "L": 0.0008748, "C": 0.00088957, "V": 2807.04797498, "T": "2017-12-29T00:50:00", "BV": 2.47206402}, {"O": 0.00088914, "H": 0.00088954, "L": 0.00088358, "C": 0.00088358, "V": 602.72012316, "T": "2017-12-29T00:55:00", "BV": 0.53530503}, {"O": 0.00088359, "H": 0.00088822, "L": 0.00087778, "C": 0.00088051, "V": 2329.15398634, "T": "2017-12-29T01:00:00", "BV": 2.04754856}, {"O": 0.00088052, "H": 0.00089196, "L": 0.00087977, "C": 0.00087977, "V": 3585.88260552, "T": "2017-12-29T01:05:00", "BV": 3.17121934}, {"O": 0.00087977, "H": 0.00087977, "L": 0.00087456, "C": 0.00087485, "V": 1545.00120208, "T": "2017-12-29T01:10:00", "BV": 1.35400226}, {"O": 0.00087485, "H": 0.00088605, "L": 0.0008716, "C": 0.0008795, "V": 1884.15467924, "T": "2017-12-29T01:15:00", "BV": 1.64660927}, {"O": 0.00087947, "H": 0.00087947, "L": 0.0008716, "C": 0.00087945, "V": 628.06345919, "T": "2017-12-29T01:20:00", "BV": 0.54804994}, {"O": 0.0008795, "H": 0.00088339, "L": 0.00086703, "C": 0.00086788, "V": 1362.84615943, "T": "2017-12-29T01:25:00", "BV": 1.18886881}, {"O": 0.00086787, "H": 0.00087846, "L": 0.00086703, "C": 0.000874, "V": 1203.45416624, "T": "2017-12-29T01:30:00", "BV": 1.04825525}, {"O": 0.000874, "H": 0.00088236, "L": 0.00087118, "C": 0.000874, "V": 455.31613056, "T": "2017-12-29T01:35:00", "BV": 0.3981865}, {"O": 0.00087399, "H": 0.0008832, "L": 0.00087, "C": 0.0008832, "V": 1559.88954387, "T": "2017-12-29T01:40:00", "BV": 1.37000165}, {"O": 0.0008832, "H": 0.00088503, "L": 0.0008832, "C": 0.00088502, "V": 1687.21597668, "T": "2017-12-29T01:45:00", "BV": 1.49049898}, {"O": 0.00088338, "H": 0.000884, "L": 0.000815, "C": 0.00087292, "V": 28461.09196065, "T": "2017-12-29T01:50:00", "BV": 24.06172341}, {"O": 0.00087282, "H": 0.00088299, "L": 0.00086567, "C": 0.00086576, "V": 6523.15769986, "T": "2017-12-29T01:55:00", "BV": 5.70237143}, {"O": 0.00086583, "H": 0.00088326, "L": 0.00086001, "C": 0.00088326, "V": 11180.01244781, "T": "2017-12-29T02:00:00", "BV": 9.68815354}, {"O": 0.00087379, "H": 0.00088323, "L": 0.00085499, "C": 0.00087954, "V": 5559.63468882, "T": "2017-12-29T02:05:00", "BV": 4.83204726}, {"O": 0.00087941, "H": 0.00088305, "L": 0.00086522, "C": 0.00087859, "V": 3122.31337975, "T": "2017-12-29T02:10:00", "BV": 2.73338142}, {"O": 0.00087859, "H": 0.00087863, "L": 0.00087156, "C": 0.00087767, "V": 2181.14862797, "T": "2017-12-29T02:15:00", "BV": 1.9141329}, {"O": 0.00087159, "H": 0.00088191, "L": 0.00086253, "C": 0.00087053, "V": 1132.52528641, "T": "2017-12-29T02:20:00", "BV": 0.98817133}, {"O": 0.00086295, "H": 0.00087931, "L": 0.00086292, "C": 0.00087632, "V": 3795.28503165, "T": "2017-12-29T02:25:00", "BV": 3.30258063}, {"O": 0.00087004, "H": 0.00087642, "L": 0.00087, "C": 0.00087015, "V": 7043.46873655, "T": "2017-12-29T02:30:00", "BV": 6.12956016}, {"O": 0.00087015, "H": 0.00087569, "L": 0.00087, "C": 0.00087, "V": 8499.62405499, "T": "2017-12-29T02:35:00", "BV": 7.39503069}, {"O": 0.000873, "H": 0.0008757, "L": 0.00087, "C": 0.00087488, "V": 7375.11090604, "T": "2017-12-29T02:40:00", "BV": 6.42007205}, {"O": 0.00087488, "H": 0.00087847, "L": 0.00087, "C": 0.00087844, "V": 3006.19114473, "T": "2017-12-29T02:45:00", "BV": 2.62188663}, {"O": 0.00087816, "H": 0.00088329, "L": 0.000872, "C": 0.00087863, "V": 3157.68060605, "T": "2017-12-29T02:50:00", "BV": 2.78074435}, {"O": 0.00087863, "H": 0.000884, "L": 0.000872, "C": 0.00088079, "V": 2164.1002011, "T": "2017-12-29T02:55:00", "BV": 1.90649487}, {"O": 0.00088, "H": 0.00088199, "L": 0.000876, "C": 0.000877, "V": 2904.41181293, "T": "2017-12-29T03:00:00", "BV": 2.54591873}, {"O": 0.000877, "H": 0.000881, "L": 0.00087647, "C": 0.00088099, "V": 1182.91893826, "T": "2017-12-29T03:05:00", "BV": 1.03759739}, {"O": 0.000877, "H": 0.00088099, "L": 0.000876, "C": 0.00088099, "V": 1133.30983306, "T": "2017-12-29T03:10:00", "BV": 0.99411369}, {"O": 0.000876, "H": 0.0008807, "L": 0.000876, "C": 0.0008807, "V": 204.22340827, "T": "2017-12-29T03:15:00", "BV": 0.17963757}, {"O": 0.000876, "H": 0.000876, "L": 0.00087004, "C": 0.00087053, "V": 3195.58904367, "T": "2017-12-29T03:20:00", "BV": 2.78392067}, {"O": 0.0008707, "H": 0.00087927, "L": 0.00087, "C": 0.00087661, "V": 6578.80575621, "T": "2017-12-29T03:25:00", "BV": 5.72739246}, {"O": 0.00087652, "H": 0.00087652, "L": 0.00087025, "C": 0.00087499, "V": 388.08725518, "T": "2017-12-29T03:30:00", "BV": 0.33987477}, {"O": 0.0008749, "H": 0.00087491, "L": 0.0008723, "C": 0.00087253, "V": 1231.51206885, "T": "2017-12-29T03:35:00", "BV": 1.07731009}, {"O": 0.00087253, "H": 0.00087425, "L": 0.0008703, "C": 0.0008703, "V": 1710.39664878, "T": "2017-12-29T03:40:00", "BV": 1.49181573}, {"O": 0.00086972, "H": 0.00086972, "L": 0.0008682, "C": 0.00086822, "V": 2006.84862129, "T": "2017-12-29T03:45:00", "BV": 1.7440204}, {"O": 0.00086822, "H": 0.00086972, "L": 0.0008682, "C": 0.00086972, "V": 2055.34851658, "T": "2017-12-29T03:50:00", "BV": 1.78661417}, {"O": 0.00086972, "H": 0.00087499, "L": 0.00086972, "C": 0.00087499, "V": 680.69549517, "T": "2017-12-29T03:55:00", "BV": 0.59476645}, {"O": 0.00087499, "H": 0.00088, "L": 0.0008728, "C": 0.00087983, "V": 5085.46038613, "T": "2017-12-29T04:00:00", "BV": 4.45516108}, {"O": 0.00087983, "H": 0.00087984, "L": 0.00087, "C": 0.00087, "V": 2484.71234631, "T": "2017-12-29T04:05:00", "BV": 2.16918918}, {"O": 0.00087112, "H": 0.00087459, "L": 0.00087, "C": 0.00087003, "V": 641.85117201, "T": "2017-12-29T04:10:00", "BV": 0.55928523}, {"O": 0.00087001, "H": 0.00087239, "L": 0.00086897, "C": 0.00087091, "V": 1208.3368839, "T": "2017-12-29T04:15:00", "BV": 1.05143131}, {"O": 0.00087239, "H": 0.00087985, "L": 0.0008709, "C": 0.00087238, "V": 2962.19340086, "T": "2017-12-29T04:20:00", "BV": 2.58608923}, {"O": 0.00087238, "H": 0.000879, "L": 0.00087091, "C": 0.000875, "V": 2978.73372243, "T": "2017-12-29T04:25:00", "BV": 2.60014236}, {"O": 0.00087501, "H": 0.00087816, "L": 0.00087095, "C": 0.00087808, "V": 1113.856333, "T": "2017-12-29T04:30:00", "BV": 0.97073361}, {"O": 0.00087808, "H": 0.00087819, "L": 0.00086683, "C": 0.00086815, "V": 1959.00118237, "T": "2017-12-29T04:35:00", "BV": 1.70757182}, {"O": 0.00086817, "H": 0.00087816, "L": 0.00086817, "C": 0.00087, "V": 1231.40420947, "T": "2017-12-29T04:40:00", "BV": 1.07227275}, {"O": 0.00087772, "H": 0.00087976, "L": 0.00086815, "C": 0.00087799, "V": 1899.70307318, "T": "2017-12-29T04:45:00", "BV": 1.65121192}, {"O": 0.00087799, "H": 0.00087895, "L": 0.00086918, "C": 0.00087448, "V": 1650.86285309, "T": "2017-12-29T04:50:00", "BV": 1.44911519}, {"O": 0.00087302, "H": 0.00087886, "L": 0.00087302, "C": 0.0008786, "V": 2725.92297746, "T": "2017-12-29T04:55:00", "BV": 2.38316497}, {"O": 0.0008777, "H": 0.00087864, "L": 0.00087304, "C": 0.00087864, "V": 1294.43962125, "T": "2017-12-29T05:00:00", "BV": 1.13524913}, {"O": 0.00087817, "H": 0.00087817, "L": 0.00086928, "C": 0.0008776, "V": 2094.63286322, "T": "2017-12-29T05:05:00", "BV": 1.82676219}, {"O": 0.0008767, "H": 0.0008776, "L": 0.00087012, "C": 0.00087012, "V": 2824.67552372, "T": "2017-12-29T05:10:00", "BV": 2.45894297}, {"O": 0.00087014, "H": 0.0008776, "L": 0.00086943, "C": 0.00087646, "V": 1053.67245398, "T": "2017-12-29T05:15:00", "BV": 0.91834229}, {"O": 0.00086929, "H": 0.00087665, "L": 0.00086569, "C": 0.00086569, "V": 1913.04930626, "T": "2017-12-29T05:20:00", "BV": 1.66095673}, {"O": 0.00086569, "H": 0.000873, "L": 0.00086462, "C": 0.00087298, "V": 958.45468099, "T": "2017-12-29T05:25:00", "BV": 0.83082407}, {"O": 0.00087297, "H": 0.000873, "L": 0.00086505, "C": 0.000873, "V": 514.31965115, "T": "2017-12-29T05:30:00", "BV": 0.44556594}, {"O": 0.0008729, "H": 0.000873, "L": 0.000866, "C": 0.00086864, "V": 580.49729635, "T": "2017-12-29T05:35:00", "BV": 0.50430086}, {"O": 0.00086864, "H": 0.00087298, "L": 0.00086433, "C": 0.00086542, "V": 1040.27713366, "T": "2017-12-29T05:40:00", "BV": 0.90226031}, {"O": 0.00086543, "H": 0.0008724, "L": 0.00086543, "C": 0.00086976, "V": 623.86907801, "T": "2017-12-29T05:45:00", "BV": 0.54259325}, {"O": 0.00086974, "H": 0.00086977, "L": 0.00086719, "C": 0.00086977, "V": 783.71238435, "T": "2017-12-29T05:50:00", "BV": 0.68097622}, {"O": 0.00086721, "H": 0.00086977, "L": 0.00086602, "C": 0.00086974, "V": 2671.98640237, "T": "2017-12-29T05:55:00", "BV": 2.32250907}, {"O": 0.00086603, "H": 0.00087666, "L": 0.00086603, "C": 0.00086981, "V": 871.36670693, "T": "2017-12-29T06:00:00", "BV": 0.760917}, {"O": 0.00087004, "H": 0.00087642, "L": 0.00086978, "C": 0.00087635, "V": 1625.19013463, "T": "2017-12-29T06:05:00", "BV": 1.41599085}, {"O": 0.00087001, "H": 0.00087637, "L": 0.00086978, "C": 0.00087637, "V": 837.86467923, "T": "2017-12-29T06:10:00", "BV": 0.73011525}, {"O": 0.00087637, "H": 0.00087637, "L": 0.00086978, "C": 0.00087007, "V": 746.63143326, "T": "2017-12-29T06:15:00", "BV": 0.64981574}, {"O": 0.00087008, "H": 0.00087636, "L": 0.00087008, "C": 0.00087629, "V": 849.11367429, "T": "2017-12-29T06:20:00", "BV": 0.74037471}, {"O": 0.00087632, "H": 0.00087632, "L": 0.0008702, "C": 0.00087632, "V": 641.674859, "T": "2017-12-29T06:25:00", "BV": 0.56009609}, {"O": 0.0008763, "H": 0.0008763, "L": 0.00087007, "C": 0.00087626, "V": 802.95823569, "T": "2017-12-29T06:30:00", "BV": 0.70245533}, {"O": 0.00087626, "H": 0.00087633, "L": 0.00087626, "C": 0.00087633, "V": 653.81593636, "T": "2017-12-29T06:35:00", "BV": 0.57294954}, {"O": 0.00087633, "H": 0.00087864, "L": 0.00087626, "C": 0.00087751, "V": 1523.01702555, "T": "2017-12-29T06:40:00", "BV": 1.33563161}, {"O": 0.00087751, "H": 0.00087864, "L": 0.0008775, "C": 0.00087864, "V": 462.07882272, "T": "2017-12-29T06:45:00", "BV": 0.40556656}, {"O": 0.00087864, "H": 0.00088, "L": 0.000878, "C": 0.00087869, "V": 2138.2292182, "T": "2017-12-29T06:50:00", "BV": 1.87976139}, {"O": 0.00087867, "H": 0.0008831, "L": 0.00087867, "C": 0.00088246, "V": 3458.73584144, "T": "2017-12-29T06:55:00", "BV": 3.04707702}, {"O": 0.00088246, "H": 0.00088246, "L": 0.0008805, "C": 0.0008805, "V": 98.92308608, "T": "2017-12-29T07:00:00", "BV": 0.0871234}, {"O": 0.00088246, "H": 0.00088246, "L": 0.00087626, "C": 0.00087626, "V": 510.86843113, "T": "2017-12-29T07:00:00", "BV": 0.44922882}, {"O": 0.00088054, "H": 0.00088054, "L": 0.00087626, "C": 0.00088054, "V": 1185.9551142, "T": "2017-12-29T07:05:00", "BV": 1.03968873}, {"O": 0.00088306, "H": 0.0008831, "L": 0.0008781, "C": 0.00087843, "V": 742.8834287, "T": "2017-12-29T07:10:00", "BV": 0.65440664}, {"O": 0.00087843, "H": 0.0008831, "L": 0.00087843, "C": 0.000883, "V": 654.8750432, "T": "2017-12-29T07:15:00", "BV": 0.57786452}, {"O": 0.000883, "H": 0.000883, "L": 0.00088011, "C": 0.0008826, "V": 828.54073872, "T": "2017-12-29T07:20:00", "BV": 0.73135883}, {"O": 0.00088289, "H": 0.000883, "L": 0.00087855, "C": 0.00088291, "V": 626.05545789, "T": "2017-12-29T07:25:00", "BV": 0.55240123}, {"O": 0.000883, "H": 0.00088305, "L": 0.00087956, "C": 0.00088305, "V": 2687.68932734, "T": "2017-12-29T07:30:00", "BV": 2.3676572}, {"O": 0.000882, "H": 0.00088556, "L": 0.000882, "C": 0.00088556, "V": 1862.18031315, "T": "2017-12-29T07:35:00", "BV": 1.64732247}, {"O": 0.0008856, "H": 0.00088621, "L": 0.00088, "C": 0.00088093, "V": 2321.48095192, "T": "2017-12-29T07:40:00", "BV": 2.05544311}, {"O": 0.00088003, "H": 0.000886, "L": 0.00088001, "C": 0.00088598, "V": 598.18731113, "T": "2017-12-29T07:45:00", "BV": 0.52768551}, {"O": 0.00088009, "H": 0.00088661, "L": 0.00088008, "C": 0.0008851, "V": 1734.49626024, "T": "2017-12-29T07:50:00", "BV": 1.53329609}, {"O": 0.0008851, "H": 0.00088586, "L": 0.00088232, "C": 0.0008851, "V": 792.61572311, "T": "2017-12-29T07:55:00", "BV": 0.70153573}, {"O": 0.000885, "H": 0.000885, "L": 0.00088232, "C": 0.00088493, "V": 450.83067135, "T": "2017-12-29T08:00:00", "BV": 0.39883363}, {"O": 0.0008825, "H": 0.00088509, "L": 0.0008825, "C": 0.0008825, "V": 327.05024816, "T": "2017-12-29T08:05:00", "BV": 0.28928765}, {"O": 0.0008825, "H": 0.00088886, "L": 0.0008825, "C": 0.00088254, "V": 650.11090288, "T": "2017-12-29T08:10:00", "BV": 0.57467329}, {"O": 0.0008825, "H": 0.00088254, "L": 0.0008801, "C": 0.00088233, "V": 929.57703178, "T": "2017-12-29T08:15:00", "BV": 0.81968935}, {"O": 0.00088254, "H": 0.00088645, "L": 0.000882, "C": 0.00088233, "V": 424.65189404, "T": "2017-12-29T08:20:00", "BV": 0.37484827}, {"O": 0.00088234, "H": 0.000884, "L": 0.00088011, "C": 0.00088011, "V": 550.27959471, "T": "2017-12-29T08:25:00", "BV": 0.48560654}, {"O": 0.000882, "H": 0.00088237, "L": 0.00088008, "C": 0.00088008, "V": 1001.87386127, "T": "2017-12-29T08:30:00", "BV": 0.88202761}, {"O": 0.00088009, "H": 0.0008823, "L": 0.00088009, "C": 0.0008823, "V": 564.60536607, "T": "2017-12-29T08:35:00", "BV": 0.49701842}, {"O": 0.0008823, "H": 0.000883, "L": 0.0008823, "C": 0.00088241, "V": 862.06587702, "T": "2017-12-29T08:40:00", "BV": 0.76083893}, {"O": 0.00088241, "H": 0.000883, "L": 0.00088088, "C": 0.00088088, "V": 523.35880308, "T": "2017-12-29T08:45:00", "BV": 0.46163292}, {"O": 0.00088088, "H": 0.00088752, "L": 0.00087956, "C": 0.0008875, "V": 2364.34971071, "T": "2017-12-29T08:50:00", "BV": 2.0825197}, {"O": 0.00088, "H": 0.00088, "L": 0.00087958, "C": 0.0008796, "V": 6258.91635772, "T": "2017-12-29T08:55:00", "BV": 5.50662775}, {"O": 0.0008796, "H": 0.0008796, "L": 0.00087958, "C": 0.00087959, "V": 914.56151837, "T": "2017-12-29T09:00:00", "BV": 0.80444226}, {"O": 0.00087958, "H": 0.0008796, "L": 0.00087958, "C": 0.0008796, "V": 5466.5345239, "T": "2017-12-29T09:05:00", "BV": 4.80829737}, {"O": 0.0008796, "H": 0.000886, "L": 0.00087956, "C": 0.00088205, "V": 1393.73583644, "T": "2017-12-29T09:10:00", "BV": 1.22819558}, {"O": 0.00088205, "H": 0.000885, "L": 0.0008796, "C": 0.00088499, "V": 436.87329561, "T": "2017-12-29T09:15:00", "BV": 0.38462277}, {"O": 0.00088499, "H": 0.0008875, "L": 0.00087975, "C": 0.000883, "V": 1328.77189527, "T": "2017-12-29T09:20:00", "BV": 1.1785829}, {"O": 0.000883, "H": 0.00088745, "L": 0.000883, "C": 0.00088745, "V": 706.8355427, "T": "2017-12-29T09:25:00", "BV": 0.62564937}, {"O": 0.00088745, "H": 0.00088797, "L": 0.00088745, "C": 0.00088751, "V": 1649.64523269, "T": "2017-12-29T09:30:00", "BV": 1.46428722}, {"O": 0.00088751, "H": 0.00088798, "L": 0.00088746, "C": 0.00088752, "V": 1873.56751549, "T": "2017-12-29T09:35:00", "BV": 1.6628398}, {"O": 0.00088778, "H": 0.000888, "L": 0.00088745, "C": 0.00088745, "V": 2356.50469469, "T": "2017-12-29T09:40:00", "BV": 2.09159081}, {"O": 0.00088473, "H": 0.000888, "L": 0.00088, "C": 0.000885, "V": 2126.76359309, "T": "2017-12-29T09:45:00", "BV": 1.8794496}, {"O": 0.00088, "H": 0.00088499, "L": 0.00087958, "C": 0.0008796, "V": 1550.41934947, "T": "2017-12-29T09:50:00", "BV": 1.36433316}, {"O": 0.0008835, "H": 0.0008835, "L": 0.0008795, "C": 0.0008795, "V": 471.13580797, "T": "2017-12-29T09:55:00", "BV": 0.41441865}, {"O": 0.00087924, "H": 0.00087993, "L": 0.00087028, "C": 0.00087962, "V": 4489.25647404, "T": "2017-12-29T10:00:00", "BV": 3.92847506}, {"O": 0.00087961, "H": 0.00089355, "L": 0.00087303, "C": 0.00088851, "V": 3804.52505081, "T": "2017-12-29T10:05:00", "BV": 3.35720058}, {"O": 0.00088852, "H": 0.00089349, "L": 0.00088441, "C": 0.000885, "V": 1495.69164041, "T": "2017-12-29T10:10:00", "BV": 1.32873541}, {"O": 0.00088441, "H": 0.000885, "L": 0.00088047, "C": 0.00088047, "V": 640.99950527, "T": "2017-12-29T10:15:00", "BV": 0.5665417}, {"O": 0.00088068, "H": 0.00088517, "L": 0.00088, "C": 0.00088517, "V": 2503.92751712, "T": "2017-12-29T10:20:00", "BV": 2.20528639}, {"O": 0.0008849, "H": 0.0008849, "L": 0.00087493, "C": 0.00087898, "V": 2116.13771855, "T": "2017-12-29T10:25:00", "BV": 1.8617823}, {"O": 0.000878, "H": 0.00088288, "L": 0.00087602, "C": 0.00088287, "V": 1966.46205822, "T": "2017-12-29T10:30:00", "BV": 1.73033272}, {"O": 0.00088288, "H": 0.00088633, "L": 0.00088288, "C": 0.00088296, "V": 1658.09956924, "T": "2017-12-29T10:35:00", "BV": 1.46763789}, {"O": 0.00088296, "H": 0.00088633, "L": 0.0008829, "C": 0.0008829, "V": 1514.30303634, "T": "2017-12-29T10:40:00", "BV": 1.33707334}, {"O": 0.0008829, "H": 0.0008829, "L": 0.0008801, "C": 0.000882, "V": 659.84939517, "T": "2017-12-29T10:45:00", "BV": 0.58169742}, {"O": 0.00088011, "H": 0.00088798, "L": 0.00088, "C": 0.00088634, "V": 4352.54611233, "T": "2017-12-29T10:50:00", "BV": 3.84153808}, {"O": 0.00088634, "H": 0.00088635, "L": 0.00088031, "C": 0.00088597, "V": 2377.54345767, "T": "2017-12-29T10:55:00", "BV": 2.10051836}, {"O": 0.00088597, "H": 0.00088606, "L": 0.0008787, "C": 0.000879, "V": 4191.88646099, "T": "2017-12-29T11:00:00", "BV": 3.69172303}, {"O": 0.0008787, "H": 0.00088596, "L": 0.00087359, "C": 0.0008859, "V": 2102.36729313, "T": "2017-12-29T11:05:00", "BV": 1.84907928}, {"O": 0.00088585, "H": 0.00088585, "L": 0.0008762, "C": 0.0008812, "V": 1033.48688901, "T": "2017-12-29T11:10:00", "BV": 0.90829708}, {"O": 0.00087935, "H": 0.00088121, "L": 0.0008763, "C": 0.00087786, "V": 1791.46538971, "T": "2017-12-29T11:15:00", "BV": 1.57346894}, {"O": 0.00087786, "H": 0.00088122, "L": 0.00087171, "C": 0.00087171, "V": 7256.07273697, "T": "2017-12-29T11:20:00", "BV": 6.36267667}, {"O": 0.00087179, "H": 0.00088593, "L": 0.000869, "C": 0.00088074, "V": 6158.50892098, "T": "2017-12-29T11:25:00", "BV": 5.39192929}, {"O": 0.00088074, "H": 0.00088363, "L": 0.00087278, "C": 0.00087302, "V": 978.69574828, "T": "2017-12-29T11:30:00", "BV": 0.86146694}, {"O": 0.000875, "H": 0.00088097, "L": 0.000875, "C": 0.00088095, "V": 2656.76779015, "T": "2017-12-29T11:35:00", "BV": 2.3396215}, {"O": 0.00088092, "H": 0.00088095, "L": 0.00086602, "C": 0.00087501, "V": 2587.97899532, "T": "2017-12-29T11:40:00", "BV": 2.25613734}, {"O": 0.0008787, "H": 0.00088094, "L": 0.00086093, "C": 0.00088, "V": 7184.92698325, "T": "2017-12-29T11:45:00", "BV": 6.23823849}, {"O": 0.00087944, "H": 0.00088097, "L": 0.00087086, "C": 0.00088097, "V": 6286.8685871, "T": "2017-12-29T11:50:00", "BV": 5.53205881}, {"O": 0.00088097, "H": 0.00088097, "L": 0.00087986, "C": 0.00087986, "V": 869.07511523, "T": "2017-12-29T11:55:00", "BV": 0.76540238}, {"O": 0.0008798, "H": 0.00087986, "L": 0.00086, "C": 0.00087641, "V": 6112.80988629, "T": "2017-12-29T12:00:00", "BV": 5.30492282}, {"O": 0.000876, "H": 0.00087894, "L": 0.0008681, "C": 0.00087153, "V": 921.1152376, "T": "2017-12-29T12:05:00", "BV": 0.80684645}, {"O": 0.00087764, "H": 0.00087764, "L": 0.00086716, "C": 0.00087, "V": 8920.16129603, "T": "2017-12-29T12:10:00", "BV": 7.7789696}, {"O": 0.00087, "H": 0.00087, "L": 0.00086716, "C": 0.00086999, "V": 4814.6272281, "T": "2017-12-29T12:15:00", "BV": 4.18512323}, {"O": 0.00086977, "H": 0.00087, "L": 0.00086501, "C": 0.00087, "V": 14387.88828352, "T": "2017-12-29T12:20:00", "BV": 12.51682232}, {"O": 0.00086999, "H": 0.00087, "L": 0.00086761, "C": 0.00087, "V": 10461.82524528, "T": "2017-12-29T12:25:00", "BV": 9.09996889}, {"O": 0.00087, "H": 0.00087, "L": 0.00086762, "C": 0.00087, "V": 10905.03515588, "T": "2017-12-29T12:30:00", "BV": 9.48512988}, {"O": 0.00087, "H": 0.0008703, "L": 0.00086502, "C": 0.0008703, "V": 10339.34645336, "T": "2017-12-29T12:35:00", "BV": 8.99174318}, {"O": 0.0008703, "H": 0.0008703, "L": 0.000865, "C": 0.0008703, "V": 17159.59111473, "T": "2017-12-29T12:40:00", "BV": 14.93295654}, {"O": 0.0008703, "H": 0.0008703, "L": 0.000865, "C": 0.000865, "V": 17197.11684631, "T": "2017-12-29T12:45:00", "BV": 14.96487873}, {"O": 0.0008703, "H": 0.00087553, "L": 0.00086501, "C": 0.00087553, "V": 24884.41032274, "T": "2017-12-29T12:50:00", "BV": 21.65397287}, {"O": 0.00087554, "H": 0.00087999, "L": 0.00087547, "C": 0.00087995, "V": 2944.38426088, "T": "2017-12-29T12:55:00", "BV": 2.58420243}, {"O": 0.00087994, "H": 0.00087998, "L": 0.00087549, "C": 0.00087997, "V": 2650.56447739, "T": "2017-12-29T13:00:00", "BV": 2.32626147}, {"O": 0.00087997, "H": 0.00088442, "L": 0.000875, "C": 0.00088442, "V": 4826.46795501, "T": "2017-12-29T13:05:00", "BV": 4.24301078}, {"O": 0.000884, "H": 0.00089707, "L": 0.00087997, "C": 0.0008915, "V": 11319.5363441, "T": "2017-12-29T13:10:00", "BV": 10.0651294}, {"O": 0.00089407, "H": 0.0009, "L": 0.00088408, "C": 0.00089423, "V": 17101.12236266, "T": "2017-12-29T13:15:00", "BV": 15.3692736}, {"O": 0.00089423, "H": 0.0009, "L": 0.00089002, "C": 0.00089883, "V": 5419.99067049, "T": "2017-12-29T13:20:00", "BV": 4.86703979}, {"O": 0.00089883, "H": 0.00089883, "L": 0.00088, "C": 0.00089511, "V": 7490.16362673, "T": "2017-12-29T13:25:00", "BV": 6.64956235}, {"O": 0.00089511, "H": 0.00089748, "L": 0.00088256, "C": 0.00089106, "V": 4025.36927501, "T": "2017-12-29T13:30:00", "BV": 3.59209014}, {"O": 0.00089106, "H": 0.00089317, "L": 0.00088999, "C": 0.000892, "V": 1846.96134807, "T": "2017-12-29T13:35:00", "BV": 1.64697803}, {"O": 0.000892, "H": 0.000898, "L": 0.00089, "C": 0.0008911, "V": 4951.47554971, "T": "2017-12-29T13:40:00", "BV": 4.41734404}, {"O": 0.00089112, "H": 0.000898, "L": 0.00089, "C": 0.00089, "V": 5400.83426888, "T": "2017-12-29T13:45:00", "BV": 4.81694295}, {"O": 0.00089, "H": 0.00089, "L": 0.0008888, "C": 0.0008889, "V": 737.11461566, "T": "2017-12-29T13:50:00", "BV": 0.65572391}, {"O": 0.0008889, "H": 0.00089276, "L": 0.0008889, "C": 0.00089276, "V": 1336.51440944, "T": "2017-12-29T13:55:00", "BV": 1.18986568}, {"O": 0.00089199, "H": 0.0008979, "L": 0.00089198, "C": 0.00089282, "V": 1139.62029549, "T": "2017-12-29T14:00:00", "BV": 1.01775773}, {"O": 0.000897, "H": 0.00089782, "L": 0.00089198, "C": 0.00089198, "V": 1390.77863429, "T": "2017-12-29T14:05:00", "BV": 1.24282887}, {"O": 0.00089198, "H": 0.00089202, "L": 0.00088812, "C": 0.00088899, "V": 1093.56758183, "T": "2017-12-29T14:10:00", "BV": 0.97329161}, {"O": 0.00088899, "H": 0.000892, "L": 0.00087899, "C": 0.00088974, "V": 4775.63310819, "T": "2017-12-29T14:15:00", "BV": 4.21289459}, {"O": 0.00088943, "H": 0.00088943, "L": 0.00088444, "C": 0.00088455, "V": 1270.55395063, "T": "2017-12-29T14:20:00", "BV": 1.12390319}, {"O": 0.00088455, "H": 0.00088895, "L": 0.00088454, "C": 0.00088458, "V": 598.63713073, "T": "2017-12-29T14:25:00", "BV": 0.53082419}, {"O": 0.00088458, "H": 0.0008888, "L": 0.00088265, "C": 0.00088269, "V": 2332.17194203, "T": "2017-12-29T14:30:00", "BV": 2.06306591}, {"O": 0.00088269, "H": 0.00088895, "L": 0.00088269, "C": 0.00088895, "V": 1488.45204398, "T": "2017-12-29T14:35:00", "BV": 1.32121568}, {"O": 0.00088943, "H": 0.00088975, "L": 0.00088892, "C": 0.00088892, "V": 629.7454099, "T": "2017-12-29T14:40:00", "BV": 0.55999103}, {"O": 0.00088897, "H": 0.000889, "L": 0.000886, "C": 0.000889, "V": 1511.71764849, "T": "2017-12-29T14:45:00", "BV": 1.34357137}, {"O": 0.00088899, "H": 0.000891, "L": 0.00088601, "C": 0.000891, "V": 4802.03210184, "T": "2017-12-29T14:50:00", "BV": 4.26977838}, {"O": 0.00089101, "H": 0.0009, "L": 0.00089101, "C": 0.00089506, "V": 6769.64841663, "T": "2017-12-29T14:55:00", "BV": 6.08175235}, {"O": 0.00089506, "H": 0.00090001, "L": 0.00089439, "C": 0.00090001, "V": 2125.24220423, "T": "2017-12-29T15:00:00", "BV": 1.90907553}, {"O": 0.00090001, "H": 0.00090005, "L": 0.0009, "C": 0.00090005, "V": 5232.5379546, "T": "2017-12-29T15:05:00", "BV": 4.70941293}, {"O": 0.00090005, "H": 0.00090145, "L": 0.00089951, "C": 0.00089951, "V": 11859.8949414, "T": "2017-12-29T15:10:00", "BV": 10.67465174}, {"O": 0.000897, "H": 0.00090859, "L": 0.00089444, "C": 0.00090001, "V": 3273.54540827, "T": "2017-12-29T15:15:00", "BV": 2.95552555}, {"O": 0.00089998, "H": 0.00090877, "L": 0.00089579, "C": 0.00090035, "V": 2292.80900666, "T": "2017-12-29T15:20:00", "BV": 2.07148748}, {"O": 0.00090039, "H": 0.00090475, "L": 0.0008945, "C": 0.00089999, "V": 3343.45698094, "T": "2017-12-29T15:25:00", "BV": 3.01150336}, {"O": 0.00089999, "H": 0.00090373, "L": 0.00089663, "C": 0.0009001, "V": 5926.19323117, "T": "2017-12-29T15:30:00", "BV": 5.3344456}, {"O": 0.00090011, "H": 0.00090857, "L": 0.00089439, "C": 0.00089664, "V": 7631.94134275, "T": "2017-12-29T15:35:00", "BV": 6.86335753}, {"O": 0.00089664, "H": 0.00090306, "L": 0.00089441, "C": 0.0009018, "V": 2073.41195872, "T": "2017-12-29T15:40:00", "BV": 1.86481242}, {"O": 0.000902, "H": 0.00091489, "L": 0.0009018, "C": 0.00090947, "V": 7791.02711253, "T": "2017-12-29T15:45:00", "BV": 7.07935253}, {"O": 0.00090399, "H": 0.00091193, "L": 0.00090399, "C": 0.00090987, "V": 3810.99796178, "T": "2017-12-29T15:50:00", "BV": 3.4661002}, {"O": 0.0009099, "H": 0.00091, "L": 0.00090987, "C": 0.00091, "V": 2552.7564629, "T": "2017-12-29T15:55:00", "BV": 2.32287217}, {"O": 0.00091, "H": 0.00091, "L": 0.00090211, "C": 0.00090211, "V": 4219.54937089, "T": "2017-12-29T16:00:00", "BV": 3.82437117}, {"O": 0.00090211, "H": 0.0009095, "L": 0.0008993, "C": 0.00090308, "V": 1699.6862161, "T": "2017-12-29T16:05:00", "BV": 1.53392421}, {"O": 0.00090308, "H": 0.0009086, "L": 0.00090308, "C": 0.0009045, "V": 334.54239189, "T": "2017-12-29T16:10:00", "BV": 0.30249526}, {"O": 0.0009045, "H": 0.00090829, "L": 0.00090449, "C": 0.00090502, "V": 642.99216125, "T": "2017-12-29T16:15:00", "BV": 0.58192668}, {"O": 0.000906, "H": 0.000906, "L": 0.000905, "C": 0.000905, "V": 2029.98234883, "T": "2017-12-29T16:20:00", "BV": 1.83859449}, {"O": 0.00090597, "H": 0.00090597, "L": 0.00090496, "C": 0.00090496, "V": 669.94672416, "T": "2017-12-29T16:25:00", "BV": 0.60633445}, {"O": 0.00090496, "H": 0.00090496, "L": 0.0009021, "C": 0.00090231, "V": 323.23412679, "T": "2017-12-29T16:30:00", "BV": 0.29208463}, {"O": 0.0009021, "H": 0.00090231, "L": 0.0008999, "C": 0.00090001, "V": 2358.01318641, "T": "2017-12-29T16:35:00", "BV": 2.12371874}, {"O": 0.0009023, "H": 0.000903, "L": 0.00090001, "C": 0.00090299, "V": 1916.32585323, "T": "2017-12-29T16:40:00", "BV": 1.72757527}, {"O": 0.00090299, "H": 0.00090299, "L": 0.0009, "C": 0.0009, "V": 1627.82887759, "T": "2017-12-29T16:45:00", "BV": 1.46662988}, {"O": 0.0009, "H": 0.0009008, "L": 0.0008998, "C": 0.00090048, "V": 3121.63241765, "T": "2017-12-29T16:50:00", "BV": 2.81052206}, {"O": 0.00089992, "H": 0.000903, "L": 0.00089992, "C": 0.0009, "V": 6204.06286294, "T": "2017-12-29T16:55:00", "BV": 5.58553488}, {"O": 0.00090011, "H": 0.00090515, "L": 0.00089439, "C": 0.00090011, "V": 4513.97173184, "T": "2017-12-29T17:00:00", "BV": 4.05543935}, {"O": 0.00090011, "H": 0.00090515, "L": 0.00089603, "C": 0.00090158, "V": 5212.58606835, "T": "2017-12-29T17:05:00", "BV": 4.67959137}, {"O": 0.00090158, "H": 0.00090486, "L": 0.00089747, "C": 0.00090262, "V": 5113.69646314, "T": "2017-12-29T17:10:00", "BV": 4.60268808}, {"O": 0.00090261, "H": 0.00090262, "L": 0.0008961, "C": 0.00090015, "V": 835.82131555, "T": "2017-12-29T17:15:00", "BV": 0.75165987}, {"O": 0.00090016, "H": 0.0009038, "L": 0.00089725, "C": 0.00089726, "V": 4031.11418989, "T": "2017-12-29T17:20:00", "BV": 3.62517816}, {"O": 0.00090378, "H": 0.00090378, "L": 0.00089725, "C": 0.00089731, "V": 1222.55580139, "T": "2017-12-29T17:25:00", "BV": 1.0980239}, {"O": 0.00089731, "H": 0.00090375, "L": 0.0008973, "C": 0.00090368, "V": 1203.59425749, "T": "2017-12-29T17:30:00", "BV": 1.08310073}, {"O": 0.0009014, "H": 0.0009014, "L": 0.00089732, "C": 0.0008975, "V": 934.94030373, "T": "2017-12-29T17:35:00", "BV": 0.8393158}, {"O": 0.0008975, "H": 0.0008975, "L": 0.00089735, "C": 0.0008974, "V": 1117.04349732, "T": "2017-12-29T17:40:00", "BV": 1.00246092}, {"O": 0.0008974, "H": 0.0008975, "L": 0.00089726, "C": 0.00089737, "V": 562.58786894, "T": "2017-12-29T17:45:00", "BV": 0.50487334}, {"O": 0.00089737, "H": 0.00089737, "L": 0.00089736, "C": 0.00089737, "V": 603.58030279, "T": "2017-12-29T17:50:00", "BV": 0.54163058}, {"O": 0.00089737, "H": 0.000901, "L": 0.00089737, "C": 0.0009, "V": 3769.68816994, "T": "2017-12-29T17:55:00", "BV": 3.39256346}, {"O": 0.0009, "H": 0.0009005, "L": 0.00089724, "C": 0.0008993, "V": 4150.83864084, "T": "2017-12-29T18:00:00", "BV": 3.73488085}, {"O": 0.0008993, "H": 0.00090099, "L": 0.0008993, "C": 0.00090027, "V": 941.14050204, "T": "2017-12-29T18:05:00", "BV": 0.84684555}, {"O": 0.00090021, "H": 0.00090027, "L": 0.00089952, "C": 0.00090026, "V": 533.88351993, "T": "2017-12-29T18:10:00", "BV": 0.48061831}, {"O": 0.00090027, "H": 0.000901, "L": 0.0009002, "C": 0.0009002, "V": 1667.06837906, "T": "2017-12-29T18:15:00", "BV": 1.50098127}, {"O": 0.0009, "H": 0.00090239, "L": 0.00089952, "C": 0.00089952, "V": 4090.87118216, "T": "2017-12-29T18:20:00", "BV": 3.68587948}, {"O": 0.00089953, "H": 0.00090368, "L": 0.00089952, "C": 0.0009036, "V": 360.46014975, "T": "2017-12-29T18:25:00", "BV": 0.32508782}, {"O": 0.00090367, "H": 0.00090373, "L": 0.00090359, "C": 0.00090368, "V": 2338.0806581, "T": "2017-12-29T18:30:00", "BV": 2.11286397}, {"O": 0.00090368, "H": 0.00090375, "L": 0.00090359, "C": 0.00090375, "V": 2792.52193577, "T": "2017-12-29T18:35:00", "BV": 2.52363663}, {"O": 0.00090375, "H": 0.00091, "L": 0.00090375, "C": 0.00090503, "V": 3971.23779056, "T": "2017-12-29T18:40:00", "BV": 3.60404498}, {"O": 0.00090603, "H": 0.00091158, "L": 0.00090603, "C": 0.00090706, "V": 1384.0201972, "T": "2017-12-29T18:45:00", "BV": 1.25771447}, {"O": 0.0009071, "H": 0.0009138, "L": 0.000907, "C": 0.00090722, "V": 4128.36698366, "T": "2017-12-29T18:50:00", "BV": 3.76222367}, {"O": 0.00091379, "H": 0.00091402, "L": 0.00090733, "C": 0.0009121, "V": 6943.34838597, "T": "2017-12-29T18:55:00", "BV": 6.33815183}, {"O": 0.00091379, "H": 0.00091557, "L": 0.00091379, "C": 0.00091556, "V": 2378.48231827, "T": "2017-12-29T19:00:00", "BV": 2.1753443}, {"O": 0.00091557, "H": 0.0009198, "L": 0.00091557, "C": 0.00091599, "V": 3338.45127505, "T": "2017-12-29T19:05:00", "BV": 3.06161421}, {"O": 0.00091698, "H": 0.00092456, "L": 0.00091625, "C": 0.0009198, "V": 4263.06984293, "T": "2017-12-29T19:10:00", "BV": 3.92463492}, {"O": 0.0009244, "H": 0.0009244, "L": 0.00091857, "C": 0.0009186, "V": 1197.98664555, "T": "2017-12-29T19:15:00", "BV": 1.10178202}, {"O": 0.00091857, "H": 0.00092499, "L": 0.00091506, "C": 0.0009187, "V": 1793.39038779, "T": "2017-12-29T19:20:00", "BV": 1.65023271}, {"O": 0.00092249, "H": 0.00092249, "L": 0.0009187, "C": 0.00091872, "V": 831.16540515, "T": "2017-12-29T19:25:00", "BV": 0.76468978}, {"O": 0.00092, "H": 0.00092321, "L": 0.00091872, "C": 0.00092, "V": 1429.24289406, "T": "2017-12-29T19:30:00", "BV": 1.31529351}, {"O": 0.00092, "H": 0.00093, "L": 0.00091872, "C": 0.00092818, "V": 13825.44606665, "T": "2017-12-29T19:35:00", "BV": 12.79912854}, {"O": 0.0009201, "H": 0.00093332, "L": 0.00092002, "C": 0.00093332, "V": 4550.92575858, "T": "2017-12-29T19:40:00", "BV": 4.22652883}, {"O": 0.00093337, "H": 0.000942, "L": 0.000932, "C": 0.00093657, "V": 9323.60980483, "T": "2017-12-29T19:45:00", "BV": 8.73854551}, {"O": 0.00093657, "H": 0.00094696, "L": 0.00093657, "C": 0.00094578, "V": 12466.55420853, "T": "2017-12-29T19:50:00", "BV": 11.75111253}, {"O": 0.00094578, "H": 0.0009529, "L": 0.00094516, "C": 0.0009529, "V": 10183.82851763, "T": "2017-12-29T19:55:00", "BV": 9.66459675}, {"O": 0.00095009, "H": 0.00096025, "L": 0.00094805, "C": 0.00096025, "V": 10017.60150133, "T": "2017-12-29T20:00:00", "BV": 9.57859067}, {"O": 0.00096001, "H": 0.0009699, "L": 0.00096001, "C": 0.0009699, "V": 13068.94320721, "T": "2017-12-29T20:05:00", "BV": 12.62475152}, {"O": 0.0009699, "H": 0.00096997, "L": 0.00095508, "C": 0.00096, "V": 10393.06928458, "T": "2017-12-29T20:10:00", "BV": 9.99925735}, {"O": 0.00096, "H": 0.00096737, "L": 0.00095159, "C": 0.0009564, "V": 5641.58479361, "T": "2017-12-29T20:15:00", "BV": 5.43263873}, {"O": 0.00096083, "H": 0.00096118, "L": 0.00095061, "C": 0.00095435, "V": 4587.49142809, "T": "2017-12-29T20:20:00", "BV": 4.39840613}, {"O": 0.0009515, "H": 0.00095399, "L": 0.00094806, "C": 0.00094806, "V": 4597.544105, "T": "2017-12-29T20:25:00", "BV": 4.3741444}, {"O": 0.00094806, "H": 0.0009542, "L": 0.000928, "C": 0.00093184, "V": 7626.02252449, "T": "2017-12-29T20:30:00", "BV": 7.14031502}, {"O": 0.00093, "H": 0.000943, "L": 0.00093, "C": 0.0009351, "V": 5687.45922746, "T": "2017-12-29T20:35:00", "BV": 5.33803209}, {"O": 0.00094, "H": 0.000945, "L": 0.000925, "C": 0.00093595, "V": 7230.70937648, "T": "2017-12-29T20:40:00", "BV": 6.74606817}, {"O": 0.00093595, "H": 0.000937, "L": 0.0009251, "C": 0.000935, "V": 6272.54965564, "T": "2017-12-29T20:45:00", "BV": 5.86292247}, {"O": 0.000935, "H": 0.0009435, "L": 0.00093017, "C": 0.00093497, "V": 3834.53844314, "T": "2017-12-29T20:50:00", "BV": 3.57833946}, {"O": 0.00093497, "H": 0.00094351, "L": 0.00093497, "C": 0.00094094, "V": 1498.076808, "T": "2017-12-29T20:55:00", "BV": 1.40895401}, {"O": 0.00094095, "H": 0.00094095, "L": 0.00093751, "C": 0.00093984, "V": 2438.07107301, "T": "2017-12-29T21:00:00", "BV": 2.28946786}, {"O": 0.00093984, "H": 0.00094, "L": 0.00093755, "C": 0.0009379, "V": 4692.79567007, "T": "2017-12-29T21:05:00", "BV": 4.40370758}, {"O": 0.0009379, "H": 0.0009395, "L": 0.00093752, "C": 0.0009395, "V": 1898.64210108, "T": "2017-12-29T21:10:00", "BV": 1.78095208}, {"O": 0.00093947, "H": 0.00093947, "L": 0.00093048, "C": 0.00093048, "V": 2100.68257417, "T": "2017-12-29T21:15:00", "BV": 1.96584273}, {"O": 0.00093329, "H": 0.00093329, "L": 0.00092809, "C": 0.00093001, "V": 3753.04887239, "T": "2017-12-29T21:20:00", "BV": 3.49179495}, {"O": 0.00093001, "H": 0.00093001, "L": 0.000924, "C": 0.000924, "V": 3393.59584667, "T": "2017-12-29T21:25:00", "BV": 3.14971098}, {"O": 0.00092401, "H": 0.00092995, "L": 0.00092401, "C": 0.00092994, "V": 4395.74051339, "T": "2017-12-29T21:30:00", "BV": 4.08637788}, {"O": 0.00092994, "H": 0.00092995, "L": 0.00092403, "C": 0.00092511, "V": 2749.94605026, "T": "2017-12-29T21:35:00", "BV": 2.54930927}, {"O": 0.00092511, "H": 0.00092511, "L": 0.00092006, "C": 0.000924, "V": 2456.82539339, "T": "2017-12-29T21:40:00", "BV": 2.26679126}, {"O": 0.00092041, "H": 0.0009241, "L": 0.00092004, "C": 0.00092409, "V": 5976.00660181, "T": "2017-12-29T21:45:00", "BV": 5.51332457}, {"O": 0.0009241, "H": 0.0009241, "L": 0.00092409, "C": 0.0009241, "V": 2032.57437191, "T": "2017-12-29T21:50:00", "BV": 1.87829902}, {"O": 0.0009241, "H": 0.0009297, "L": 0.00092409, "C": 0.00092942, "V": 8117.12291467, "T": "2017-12-29T21:55:00", "BV": 7.50506773}, {"O": 0.00092941, "H": 0.00093043, "L": 0.00092679, "C": 0.00092713, "V": 5788.88142084, "T": "2017-12-29T22:00:00", "BV": 5.37408799}, {"O": 0.00093, "H": 0.00093941, "L": 0.00092698, "C": 0.00093673, "V": 3620.96292394, "T": "2017-12-29T22:05:00", "BV": 3.38062884}, {"O": 0.00093882, "H": 0.000939, "L": 0.00093198, "C": 0.00093754, "V": 2432.83277849, "T": "2017-12-29T22:10:00", "BV": 2.28182783}, {"O": 0.00093754, "H": 0.00094711, "L": 0.00093652, "C": 0.0009418, "V": 3575.57023158, "T": "2017-12-29T22:15:00", "BV": 3.36645266}, {"O": 0.0009471, "H": 0.00095102, "L": 0.00094029, "C": 0.00094278, "V": 2259.07855237, "T": "2017-12-29T22:20:00", "BV": 2.13606481}, {"O": 0.000947, "H": 0.00096319, "L": 0.00094278, "C": 0.00095035, "V": 9954.87779133, "T": "2017-12-29T22:25:00", "BV": 9.53463679}, {"O": 0.00095508, "H": 0.00096295, "L": 0.00095508, "C": 0.00095951, "V": 6910.46852886, "T": "2017-12-29T22:30:00", "BV": 6.63665267}, {"O": 0.00095951, "H": 0.000961, "L": 0.00095374, "C": 0.00095378, "V": 3187.93363404, "T": "2017-12-29T22:35:00", "BV": 3.05751568}, {"O": 0.0009565, "H": 0.0009565, "L": 0.00095, "C": 0.00095, "V": 2106.88398569, "T": "2017-12-29T22:40:00", "BV": 2.00369517}, {"O": 0.00095001, "H": 0.00095375, "L": 0.00095, "C": 0.00095001, "V": 3853.92424069, "T": "2017-12-29T22:45:00", "BV": 3.66684718}, {"O": 0.000951, "H": 0.00095373, "L": 0.00094893, "C": 0.0009515, "V": 1982.13315345, "T": "2017-12-29T22:50:00", "BV": 1.8844483}, {"O": 0.0009515, "H": 0.00095301, "L": 0.00095, "C": 0.00095297, "V": 2755.95073451, "T": "2017-12-29T22:55:00", "BV": 2.62172244}, {"O": 0.00095001, "H": 0.00095301, "L": 0.00094021, "C": 0.00095301, "V": 3603.34613794, "T": "2017-12-29T23:00:00", "BV": 3.42215246}, {"O": 0.00095297, "H": 0.00095301, "L": 0.000947, "C": 0.0009495, "V": 2114.50600312, "T": "2017-12-29T23:05:00", "BV": 2.01435761}, {"O": 0.00095124, "H": 0.00095124, "L": 0.000947, "C": 0.00094953, "V": 2368.20902025, "T": "2017-12-29T23:10:00", "BV": 2.24840495}, {"O": 0.00094953, "H": 0.00095123, "L": 0.00094154, "C": 0.00094154, "V": 2926.48935263, "T": "2017-12-29T23:15:00", "BV": 2.76840959}, {"O": 0.00094153, "H": 0.00094154, "L": 0.000938, "C": 0.000938, "V": 3122.47214555, "T": "2017-12-29T23:20:00", "BV": 2.93775021}, {"O": 0.00093828, "H": 0.000945, "L": 0.00093828, "C": 0.00094129, "V": 5348.75289852, "T": "2017-12-29T23:25:00", "BV": 5.03998608}, {"O": 0.00094153, "H": 0.000945, "L": 0.0009409, "C": 0.0009409, "V": 1292.07870944, "T": "2017-12-29T23:30:00", "BV": 1.21948796}, {"O": 0.00094129, "H": 0.000945, "L": 0.00094, "C": 0.000945, "V": 6822.16825262, "T": "2017-12-29T23:35:00", "BV": 6.41560167}, {"O": 0.000945, "H": 0.0009453, "L": 0.00094, "C": 0.0009453, "V": 2520.05558359, "T": "2017-12-29T23:40:00", "BV": 2.37249086}, {"O": 0.0009463, "H": 0.00094881, "L": 0.00093801, "C": 0.00093801, "V": 2061.82489457, "T": "2017-12-29T23:45:00", "BV": 1.94712967}, {"O": 0.00093801, "H": 0.00094999, "L": 0.00093572, "C": 0.00093683, "V": 1801.37090025, "T": "2017-12-29T23:50:00", "BV": 1.69113068}, {"O": 0.00093683, "H": 0.00093999, "L": 0.00093094, "C": 0.00093689, "V": 2160.241772, "T": "2017-12-29T23:55:00", "BV": 2.01865559}, {"O": 0.00093995, "H": 0.00095301, "L": 0.00093689, "C": 0.00095301, "V": 2877.19236131, "T": "2017-12-30T00:00:00", "BV": 2.73060318}, {"O": 0.00095301, "H": 0.00096, "L": 0.00094264, "C": 0.00096, "V": 9588.17280232, "T": "2017-12-30T00:05:00", "BV": 9.10997276}, {"O": 0.00096053, "H": 0.00099004, "L": 0.00094527, "C": 0.00096634, "V": 45672.82183596, "T": "2017-12-30T00:10:00", "BV": 44.64120733}, {"O": 0.00096635, "H": 0.00097918, "L": 0.00093243, "C": 0.00093243, "V": 9134.11496353, "T": "2017-12-30T00:15:00", "BV": 8.76069446}, {"O": 0.00094002, "H": 0.00095956, "L": 0.00093001, "C": 0.00095936, "V": 8762.8975077, "T": "2017-12-30T00:20:00", "BV": 8.26344831}, {"O": 0.00095888, "H": 0.00095925, "L": 0.00094207, "C": 0.00094208, "V": 6219.556073, "T": "2017-12-30T00:25:00", "BV": 5.91279968}, {"O": 0.00094209, "H": 0.00095095, "L": 0.00093003, "C": 0.0009374, "V": 8755.1019654, "T": "2017-12-30T00:30:00", "BV": 8.23846554}, {"O": 0.0009374, "H": 0.00093943, "L": 0.000929, "C": 0.00093, "V": 4206.73661657, "T": "2017-12-30T00:35:00", "BV": 3.92187349}, {"O": 0.0009389, "H": 0.0009389, "L": 0.000929, "C": 0.0009295, "V": 1853.93667508, "T": "2017-12-30T00:40:00", "BV": 1.72635562}, {"O": 0.0009295, "H": 0.00093592, "L": 0.00092, "C": 0.00092003, "V": 8857.38576748, "T": "2017-12-30T00:45:00", "BV": 8.19798919}, {"O": 0.00092, "H": 0.00092205, "L": 0.00090375, "C": 0.000911, "V": 14075.98610126, "T": "2017-12-30T00:50:00", "BV": 12.84843441}, {"O": 0.00091069, "H": 0.00091203, "L": 0.0009041, "C": 0.00090431, "V": 2618.94350141, "T": "2017-12-30T00:55:00", "BV": 2.38139054}, {"O": 0.00091078, "H": 0.00091822, "L": 0.000903, "C": 0.00090893, "V": 5822.62831751, "T": "2017-12-30T01:00:00", "BV": 5.28071665}, {"O": 0.00090301, "H": 0.00090901, "L": 0.000903, "C": 0.00090899, "V": 2423.33030625, "T": "2017-12-30T01:05:00", "BV": 2.20213258}, {"O": 0.00090901, "H": 0.00092413, "L": 0.00090899, "C": 0.00092299, "V": 2064.85568745, "T": "2017-12-30T01:10:00", "BV": 1.89275078}, {"O": 0.00092291, "H": 0.000923, "L": 0.0009109, "C": 0.00091119, "V": 4811.61075051, "T": "2017-12-30T01:15:00", "BV": 4.42663672}, {"O": 0.00091122, "H": 0.00092245, "L": 0.0009112, "C": 0.00092149, "V": 2307.25101624, "T": "2017-12-30T01:20:00", "BV": 2.12696908}, {"O": 0.00092149, "H": 0.00092534, "L": 0.00092149, "C": 0.00092534, "V": 1590.45180922, "T": "2017-12-30T01:25:00", "BV": 1.46621372}, {"O": 0.00092534, "H": 0.00093209, "L": 0.00091607, "C": 0.0009216, "V": 2656.591907, "T": "2017-12-30T01:30:00", "BV": 2.45194014}, {"O": 0.00091609, "H": 0.00092157, "L": 0.00091108, "C": 0.0009111, "V": 2091.20210287, "T": "2017-12-30T01:35:00", "BV": 1.91424258}, {"O": 0.00091111, "H": 0.00092041, "L": 0.00090311, "C": 0.00091, "V": 2120.32063396, "T": "2017-12-30T01:40:00", "BV": 1.92895006}, {"O": 0.00091, "H": 0.0009105, "L": 0.0009, "C": 0.00090345, "V": 5896.75279502, "T": "2017-12-30T01:45:00", "BV": 5.33046594}, {"O": 0.00090343, "H": 0.00090892, "L": 0.0009, "C": 0.00090884, "V": 2672.02541614, "T": "2017-12-30T01:50:00", "BV": 2.40880972}, {"O": 0.00090202, "H": 0.00090866, "L": 0.00089441, "C": 0.00089467, "V": 5006.43362545, "T": "2017-12-30T01:55:00", "BV": 4.50393102}, {"O": 0.00089868, "H": 0.00090452, "L": 0.00089452, "C": 0.00090198, "V": 4536.74669556, "T": "2017-12-30T02:00:00", "BV": 4.08100888}, {"O": 0.00090198, "H": 0.00090281, "L": 0.0008944, "C": 0.0008945, "V": 6580.51479126, "T": "2017-12-30T02:05:00", "BV": 5.92068267}, {"O": 0.00090097, "H": 0.00090097, "L": 0.000889, "C": 0.00088961, "V": 15742.52072698, "T": "2017-12-30T02:10:00", "BV": 14.04960721}, {"O": 0.00088961, "H": 0.00089104, "L": 0.00088, "C": 0.00088615, "V": 6211.8287553, "T": "2017-12-30T02:15:00", "BV": 5.48890518}, {"O": 0.00088555, "H": 0.00088615, "L": 0.0008703, "C": 0.00088405, "V": 7216.58442843, "T": "2017-12-30T02:20:00", "BV": 6.3158194}, {"O": 0.00088402, "H": 0.00089062, "L": 0.00088375, "C": 0.00088999, "V": 5133.74734272, "T": "2017-12-30T02:25:00", "BV": 4.54782123}, {"O": 0.00088704, "H": 0.00089257, "L": 0.00087301, "C": 0.00087916, "V": 5623.38739003, "T": "2017-12-30T02:30:00", "BV": 4.99550034}, {"O": 0.00089, "H": 0.00089, "L": 0.000874, "C": 0.00088499, "V": 2103.59001098, "T": "2017-12-30T02:35:00", "BV": 1.85525498}, {"O": 0.00088499, "H": 0.00088506, "L": 0.00086991, "C": 0.00087011, "V": 5742.32618435, "T": "2017-12-30T02:40:00", "BV": 5.01843864}, {"O": 0.00087011, "H": 0.00088377, "L": 0.00086991, "C": 0.00088377, "V": 4199.64898904, "T": "2017-12-30T02:45:00", "BV": 3.67046831}, {"O": 0.00088377, "H": 0.00088678, "L": 0.00088003, "C": 0.00088003, "V": 2955.29140181, "T": "2017-12-30T02:50:00", "BV": 2.60322616}, {"O": 0.00088003, "H": 0.000892, "L": 0.00088003, "C": 0.000892, "V": 1412.33980926, "T": "2017-12-30T02:55:00", "BV": 1.2488442}, {"O": 0.000892, "H": 0.00089803, "L": 0.00089063, "C": 0.0008932, "V": 2265.5659527, "T": "2017-12-30T03:00:00", "BV": 2.02340386}, {"O": 0.00089351, "H": 0.00089697, "L": 0.000891, "C": 0.000891, "V": 2029.46824964, "T": "2017-12-30T03:05:00", "BV": 1.81087422}, {"O": 0.00089004, "H": 0.000897, "L": 0.00089001, "C": 0.00089004, "V": 1447.25941437, "T": "2017-12-30T03:10:00", "BV": 1.28996072}, {"O": 0.00089018, "H": 0.00089995, "L": 0.00089001, "C": 0.0008999, "V": 1967.95700127, "T": "2017-12-30T03:15:00", "BV": 1.75641639}, {"O": 0.000897, "H": 0.00089993, "L": 0.00088533, "C": 0.00089983, "V": 1794.35165301, "T": "2017-12-30T03:20:00", "BV": 1.60529882}, {"O": 0.00089981, "H": 0.00089989, "L": 0.000889, "C": 0.00089989, "V": 3468.32963913, "T": "2017-12-30T03:25:00", "BV": 3.11325689}, {"O": 0.000892, "H": 0.00090336, "L": 0.000892, "C": 0.00090281, "V": 3467.64545323, "T": "2017-12-30T03:30:00", "BV": 3.12400965}, {"O": 0.00090281, "H": 0.00090499, "L": 0.00090249, "C": 0.00090352, "V": 2583.43527746, "T": "2017-12-30T03:35:00", "BV": 2.33514367}, {"O": 0.00090499, "H": 0.00090833, "L": 0.00090352, "C": 0.00090833, "V": 2696.18437641, "T": "2017-12-30T03:40:00", "BV": 2.4411277}, {"O": 0.00090833, "H": 0.00091202, "L": 0.00090833, "C": 0.00091202, "V": 1195.62301464, "T": "2017-12-30T03:45:00", "BV": 1.08733347}, {"O": 0.00091206, "H": 0.00091333, "L": 0.00091201, "C": 0.00091333, "V": 2306.62027858, "T": "2017-12-30T03:50:00", "BV": 2.10515448}, {"O": 0.00091333, "H": 0.00091371, "L": 0.00091288, "C": 0.00091371, "V": 2832.63618873, "T": "2017-12-30T03:55:00", "BV": 2.58667263}, {"O": 0.00091337, "H": 0.00091832, "L": 0.0009094, "C": 0.0009153, "V": 4042.02633707, "T": "2017-12-30T04:00:00", "BV": 3.68977215}, {"O": 0.00091699, "H": 0.0009193, "L": 0.00091502, "C": 0.0009193, "V": 2695.07139194, "T": "2017-12-30T04:05:00", "BV": 2.47656259}, {"O": 0.0009193, "H": 0.0009194, "L": 0.00091411, "C": 0.00091924, "V": 448.89788335, "T": "2017-12-30T04:10:00", "BV": 0.41198155}, {"O": 0.00091411, "H": 0.00091915, "L": 0.00091411, "C": 0.000917, "V": 590.68871509, "T": "2017-12-30T04:15:00", "BV": 0.54169487}, {"O": 0.000916, "H": 0.00091747, "L": 0.00091572, "C": 0.00091572, "V": 871.22297605, "T": "2017-12-30T04:20:00", "BV": 0.79894438}, {"O": 0.00091411, "H": 0.00091798, "L": 0.0009095, "C": 0.0009095, "V": 892.79753378, "T": "2017-12-30T04:25:00", "BV": 0.81625185}, {"O": 0.00090951, "H": 0.00091641, "L": 0.00090951, "C": 0.00091004, "V": 1603.97459423, "T": "2017-12-30T04:30:00", "BV": 1.46217959}, {"O": 0.00091283, "H": 0.0009149, "L": 0.00091004, "C": 0.0009103, "V": 891.70269437, "T": "2017-12-30T04:35:00", "BV": 0.81342118}, {"O": 0.00091489, "H": 0.00091489, "L": 0.00090833, "C": 0.00090833, "V": 1909.65291294, "T": "2017-12-30T04:40:00", "BV": 1.73662919}, {"O": 0.00090833, "H": 0.00091001, "L": 0.00090658, "C": 0.00090832, "V": 1485.53543, "T": "2017-12-30T04:45:00", "BV": 1.3494783}, {"O": 0.00090659, "H": 0.00091, "L": 0.00090074, "C": 0.00090111, "V": 2572.12429125, "T": "2017-12-30T04:50:00", "BV": 2.32891715}, {"O": 0.0009011, "H": 0.00090575, "L": 0.000899, "C": 0.00090574, "V": 1726.1900721, "T": "2017-12-30T04:55:00", "BV": 1.55436891}, {"O": 0.00090011, "H": 0.00090573, "L": 0.00089832, "C": 0.00089837, "V": 836.1527825, "T": "2017-12-30T05:00:00", "BV": 0.75413147}, {"O": 0.00089837, "H": 0.00090112, "L": 0.00089674, "C": 0.00089674, "V": 2543.16042683, "T": "2017-12-30T05:05:00", "BV": 2.28356609}, {"O": 0.000897, "H": 0.00090305, "L": 0.00089324, "C": 0.00089532, "V": 1029.97364989, "T": "2017-12-30T05:10:00", "BV": 0.92526717}, {"O": 0.00089537, "H": 0.00090553, "L": 0.00089537, "C": 0.0009041, "V": 1385.54033186, "T": "2017-12-30T05:15:00", "BV": 1.24363488}, {"O": 0.000904, "H": 0.00090426, "L": 0.00089789, "C": 0.00090407, "V": 912.88293353, "T": "2017-12-30T05:20:00", "BV": 0.8215264}, {"O": 0.00089904, "H": 0.00089904, "L": 0.00089789, "C": 0.00089796, "V": 1702.87115877, "T": "2017-12-30T05:25:00", "BV": 1.52962291}, {"O": 0.000898, "H": 0.00090365, "L": 0.000898, "C": 0.00090346, "V": 239.51999687, "T": "2017-12-30T05:30:00", "BV": 0.21539978}, {"O": 0.00089815, "H": 0.0009026, "L": 0.00089815, "C": 0.00089919, "V": 2976.35313134, "T": "2017-12-30T05:35:00", "BV": 2.67891017}, {"O": 0.00089919, "H": 0.00091, "L": 0.00089817, "C": 0.00090974, "V": 2078.38521069, "T": "2017-12-30T05:40:00", "BV": 1.88026067}, {"O": 0.00090974, "H": 0.00090984, "L": 0.00090381, "C": 0.00090982, "V": 1530.96483124, "T": "2017-12-30T05:45:00", "BV": 1.38838355}, {"O": 0.00090982, "H": 0.00091802, "L": 0.00090982, "C": 0.00091802, "V": 4608.41051342, "T": "2017-12-30T05:50:00", "BV": 4.20335157}, {"O": 0.00091802, "H": 0.00091994, "L": 0.00091802, "C": 0.00091947, "V": 3392.46722467, "T": "2017-12-30T05:55:00", "BV": 3.1168769}, {"O": 0.00091993, "H": 0.0009216, "L": 0.00091947, "C": 0.00092156, "V": 2884.48588332, "T": "2017-12-30T06:00:00", "BV": 2.65481463}, {"O": 0.00092156, "H": 0.0009243, "L": 0.00092156, "C": 0.00092428, "V": 2273.30804106, "T": "2017-12-30T06:05:00", "BV": 2.0967952}, {"O": 0.00092428, "H": 0.00092456, "L": 0.00092, "C": 0.00092, "V": 3851.58388916, "T": "2017-12-30T06:10:00", "BV": 3.55297371}, {"O": 0.00092, "H": 0.00092155, "L": 0.000917, "C": 0.000917, "V": 1596.89244339, "T": "2017-12-30T06:15:00", "BV": 1.46878867}, {"O": 0.00091561, "H": 0.00091851, "L": 0.00090708, "C": 0.00090708, "V": 911.85939801, "T": "2017-12-30T06:20:00", "BV": 0.83188732}, {"O": 0.00090707, "H": 0.00091457, "L": 0.00090463, "C": 0.00090508, "V": 2123.8176168, "T": "2017-12-30T06:25:00", "BV": 1.92317615}, {"O": 0.00090508, "H": 0.00091352, "L": 0.00090508, "C": 0.00091275, "V": 522.04052872, "T": "2017-12-30T06:30:00", "BV": 0.4749272}, {"O": 0.00091275, "H": 0.00091458, "L": 0.00090715, "C": 0.000908, "V": 2437.86931981, "T": "2017-12-30T06:35:00", "BV": 2.21944858}, {"O": 0.000908, "H": 0.00090911, "L": 0.00090712, "C": 0.00090715, "V": 827.161702, "T": "2017-12-30T06:40:00", "BV": 0.75059671}, {"O": 0.00090713, "H": 0.00090717, "L": 0.00090531, "C": 0.00090717, "V": 1295.86578023, "T": "2017-12-30T06:45:00", "BV": 1.17532336}, {"O": 0.00090699, "H": 0.00091762, "L": 0.00090565, "C": 0.0009081, "V": 1916.27541847, "T": "2017-12-30T06:50:00", "BV": 1.74217057}, {"O": 0.0009081, "H": 0.00091757, "L": 0.00090719, "C": 0.00091757, "V": 1677.63090875, "T": "2017-12-30T06:55:00", "BV": 1.52390478}, {"O": 0.00090996, "H": 0.00091756, "L": 0.0009078, "C": 0.00090799, "V": 1925.26435227, "T": "2017-12-30T07:00:00", "BV": 1.75310008}, {"O": 0.00090809, "H": 0.00090809, "L": 0.00090718, "C": 0.00090801, "V": 1895.54802246, "T": "2017-12-30T07:05:00", "BV": 1.72047196}, {"O": 0.00090809, "H": 0.00091, "L": 0.00090717, "C": 0.0009081, "V": 631.80442853, "T": "2017-12-30T07:10:00", "BV": 0.57387786}, {"O": 0.0009081, "H": 0.0009099, "L": 0.0009081, "C": 0.00090811, "V": 1303.62080388, "T": "2017-12-30T07:15:00", "BV": 1.18397961}, {"O": 0.00090811, "H": 0.00091464, "L": 0.0009081, "C": 0.00090844, "V": 1945.06958163, "T": "2017-12-30T07:20:00", "BV": 1.76755421}, {"O": 0.00091448, "H": 0.00091461, "L": 0.00090603, "C": 0.00090603, "V": 1818.71721938, "T": "2017-12-30T07:25:00", "BV": 1.65120785}, {"O": 0.00090542, "H": 0.00091194, "L": 0.00089919, "C": 0.00090504, "V": 4869.88620951, "T": "2017-12-30T07:30:00", "BV": 4.40212868}, {"O": 0.0009, "H": 0.00091083, "L": 0.000898, "C": 0.00089946, "V": 4541.65225325, "T": "2017-12-30T07:35:00", "BV": 4.08990056}, {"O": 0.00089946, "H": 0.00090935, "L": 0.00089215, "C": 0.00090437, "V": 4915.91635501, "T": "2017-12-30T07:40:00", "BV": 4.41859875}, {"O": 0.00090437, "H": 0.00090437, "L": 0.00089216, "C": 0.00089958, "V": 3367.30803185, "T": "2017-12-30T07:45:00", "BV": 3.02098172}, {"O": 0.00089956, "H": 0.00090176, "L": 0.00089357, "C": 0.00090097, "V": 2331.04970464, "T": "2017-12-30T07:50:00", "BV": 2.09286475}, {"O": 0.00090085, "H": 0.00090085, "L": 0.0008936, "C": 0.00089501, "V": 1369.21254091, "T": "2017-12-30T07:55:00", "BV": 1.22479583}, {"O": 0.00089841, "H": 0.00090784, "L": 0.00089501, "C": 0.00090784, "V": 2641.58381, "T": "2017-12-30T08:00:00", "BV": 2.36872324}, {"O": 0.00090947, "H": 0.00091432, "L": 0.00090047, "C": 0.00090999, "V": 3128.44985445, "T": "2017-12-30T08:05:00", "BV": 2.84568537}, {"O": 0.00091, "H": 0.00091595, "L": 0.00090999, "C": 0.00091, "V": 6569.22838189, "T": "2017-12-30T08:10:00", "BV": 5.98191304}, {"O": 0.00091, "H": 0.00091348, "L": 0.00090999, "C": 0.00091348, "V": 4127.8460892, "T": "2017-12-30T08:15:00", "BV": 3.75649391}, {"O": 0.00091256, "H": 0.00092113, "L": 0.00090999, "C": 0.00092113, "V": 2735.81119103, "T": "2017-12-30T08:20:00", "BV": 2.50823326}, {"O": 0.00092105, "H": 0.00093511, "L": 0.00092092, "C": 0.0009262, "V": 10917.79516923, "T": "2017-12-30T08:25:00", "BV": 10.12055204}, {"O": 0.0009262, "H": 0.000938, "L": 0.000926, "C": 0.000926, "V": 5134.24760162, "T": "2017-12-30T08:30:00", "BV": 4.7624203}, {"O": 0.000926, "H": 0.0009366, "L": 0.000926, "C": 0.000926, "V": 3492.28665979, "T": "2017-12-30T08:35:00", "BV": 3.25592567}, {"O": 0.000926, "H": 0.0009333, "L": 0.00092, "C": 0.00093025, "V": 2128.72993745, "T": "2017-12-30T08:40:00", "BV": 1.96948239}, {"O": 0.00092992, "H": 0.0009339, "L": 0.0009177, "C": 0.0009321, "V": 3261.39348256, "T": "2017-12-30T08:45:00", "BV": 3.02258349}, {"O": 0.00093232, "H": 0.0009339, "L": 0.00092, "C": 0.00093124, "V": 4668.24010548, "T": "2017-12-30T08:50:00", "BV": 4.3137794}, {"O": 0.00092203, "H": 0.00093337, "L": 0.00092151, "C": 0.00092315, "V": 4544.96695549, "T": "2017-12-30T08:55:00", "BV": 4.21634119}, {"O": 0.00092315, "H": 0.00093312, "L": 0.0009215, "C": 0.000925, "V": 4673.87160709, "T": "2017-12-30T09:00:00", "BV": 4.31612395}, {"O": 0.000925, "H": 0.000925, "L": 0.0009177, "C": 0.00092327, "V": 1760.68820399, "T": "2017-12-30T09:05:00", "BV": 1.62217448}, {"O": 0.000921, "H": 0.000921, "L": 0.00091, "C": 0.0009133, "V": 2707.77381126, "T": "2017-12-30T09:10:00", "BV": 2.47144448}, {"O": 0.00091322, "H": 0.00091322, "L": 0.00090532, "C": 0.00090977, "V": 1917.3387877, "T": "2017-12-30T09:15:00", "BV": 1.74584171}, {"O": 0.00090977, "H": 0.00091071, "L": 0.00090566, "C": 0.00091001, "V": 928.59225853, "T": "2017-12-30T09:20:00", "BV": 0.84453148}, {"O": 0.00091, "H": 0.00091, "L": 0.00090566, "C": 0.00090611, "V": 1036.09291333, "T": "2017-12-30T09:25:00", "BV": 0.94066087}, {"O": 0.00090998, "H": 0.00090998, "L": 0.00090613, "C": 0.00090998, "V": 672.96783003, "T": "2017-12-30T09:30:00", "BV": 0.61200844}, {"O": 0.00090998, "H": 0.00090998, "L": 0.00090615, "C": 0.00090998, "V": 1852.85211425, "T": "2017-12-30T09:35:00", "BV": 1.68415737}, {"O": 0.00090792, "H": 0.00091, "L": 0.00090613, "C": 0.000909, "V": 1372.85539044, "T": "2017-12-30T09:40:00", "BV": 1.24726553}, {"O": 0.0009089, "H": 0.00091271, "L": 0.000905, "C": 0.000905, "V": 2549.04933036, "T": "2017-12-30T09:45:00", "BV": 2.31794996}, {"O": 0.00091099, "H": 0.000911, "L": 0.00090806, "C": 0.000911, "V": 1887.32423908, "T": "2017-12-30T09:50:00", "BV": 1.7179133}, {"O": 0.00091271, "H": 0.00091271, "L": 0.00090501, "C": 0.0009051, "V": 3090.67132244, "T": "2017-12-30T09:55:00", "BV": 2.81288608}, {"O": 0.000908, "H": 0.00090998, "L": 0.0008983, "C": 0.0009, "V": 4212.16789092, "T": "2017-12-30T10:00:00", "BV": 3.80205582}, {"O": 0.00090776, "H": 0.00090993, "L": 0.00090324, "C": 0.00090342, "V": 2956.6543331, "T": "2017-12-30T10:05:00", "BV": 2.68162682}, {"O": 0.00090343, "H": 0.00090997, "L": 0.00090343, "C": 0.000907, "V": 2432.54258736, "T": "2017-12-30T10:10:00", "BV": 2.20563072}, {"O": 0.000907, "H": 0.00091271, "L": 0.0009001, "C": 0.00090509, "V": 1598.26775089, "T": "2017-12-30T10:15:00", "BV": 1.44663709}, {"O": 0.00090509, "H": 0.0009169, "L": 0.00090472, "C": 0.0009055, "V": 2503.05833199, "T": "2017-12-30T10:20:00", "BV": 2.27023704}, {"O": 0.00091, "H": 0.00091, "L": 0.00089824, "C": 0.00090472, "V": 2386.08372699, "T": "2017-12-30T10:25:00", "BV": 2.15130741}, {"O": 0.0009046, "H": 0.00090472, "L": 0.0009, "C": 0.00090006, "V": 1881.29240941, "T": "2017-12-30T10:30:00", "BV": 1.69642065}, {"O": 0.00090004, "H": 0.00090313, "L": 0.00090004, "C": 0.00090283, "V": 1061.84100175, "T": "2017-12-30T10:35:00", "BV": 0.9580508}, {"O": 0.00090283, "H": 0.00090474, "L": 0.00090052, "C": 0.0009045, "V": 962.88608118, "T": "2017-12-30T10:40:00", "BV": 0.86995219}, {"O": 0.0009045, "H": 0.0009149, "L": 0.0009045, "C": 0.000914, "V": 1240.58228646, "T": "2017-12-30T10:45:00", "BV": 1.12730052}, {"O": 0.00090689, "H": 0.00091297, "L": 0.00090688, "C": 0.00090691, "V": 295.11580594, "T": "2017-12-30T10:50:00", "BV": 0.26847621}, {"O": 0.00090692, "H": 0.00091441, "L": 0.00090692, "C": 0.00091441, "V": 606.62500831, "T": "2017-12-30T10:55:00", "BV": 0.55298459}, {"O": 0.0009085, "H": 0.000915, "L": 0.000908, "C": 0.00091398, "V": 1922.78741229, "T": "2017-12-30T11:00:00", "BV": 1.75232625}, {"O": 0.000913, "H": 0.000915, "L": 0.00091, "C": 0.00091002, "V": 1602.71464459, "T": "2017-12-30T11:05:00", "BV": 1.46160216}, {"O": 0.00091002, "H": 0.00091399, "L": 0.00091002, "C": 0.00091397, "V": 1097.60448418, "T": "2017-12-30T11:10:00", "BV": 1.00299279}, {"O": 0.00091003, "H": 0.00091397, "L": 0.00091, "C": 0.00091, "V": 5606.74852597, "T": "2017-12-30T11:15:00", "BV": 5.10296522}, {"O": 0.0009085, "H": 0.0009085, "L": 0.00090704, "C": 0.00090731, "V": 2091.41646769, "T": "2017-12-30T11:20:00", "BV": 1.89715663}, {"O": 0.00090731, "H": 0.0009155, "L": 0.00090706, "C": 0.00090769, "V": 1641.31721887, "T": "2017-12-30T11:25:00", "BV": 1.49947867}, {"O": 0.00090773, "H": 0.0009119, "L": 0.00090773, "C": 0.0009118, "V": 854.29132633, "T": "2017-12-30T11:30:00", "BV": 0.77872519}, {"O": 0.0009118, "H": 0.0009118, "L": 0.00090778, "C": 0.0009115, "V": 604.0341713, "T": "2017-12-30T11:35:00", "BV": 0.55054046}, {"O": 0.00091003, "H": 0.000912, "L": 0.00090287, "C": 0.000912, "V": 4143.98871725, "T": "2017-12-30T11:40:00", "BV": 3.76285978}, {"O": 0.00091488, "H": 0.00091488, "L": 0.000912, "C": 0.00091202, "V": 2618.93880483, "T": "2017-12-30T11:45:00", "BV": 2.39053809}, {"O": 0.00091201, "H": 0.00091443, "L": 0.00090202, "C": 0.00091201, "V": 1507.02689723, "T": "2017-12-30T11:50:00", "BV": 1.3688462}, {"O": 0.00091201, "H": 0.00091448, "L": 0.00090539, "C": 0.000913, "V": 2113.80352243, "T": "2017-12-30T11:55:00", "BV": 1.93027036}, {"O": 0.00091298, "H": 0.000913, "L": 0.00090517, "C": 0.000913, "V": 2754.90038658, "T": "2017-12-30T12:00:00", "BV": 2.50467188}, {"O": 0.00091437, "H": 0.00091437, "L": 0.0009002, "C": 0.00090862, "V": 1870.37422688, "T": "2017-12-30T12:05:00", "BV": 1.69279835}, {"O": 0.0009085, "H": 0.00090851, "L": 0.00090129, "C": 0.0009048, "V": 2077.18506544, "T": "2017-12-30T12:10:00", "BV": 1.87600961}, {"O": 0.00090479, "H": 0.00091101, "L": 0.00090479, "C": 0.000906, "V": 3273.33913777, "T": "2017-12-30T12:15:00", "BV": 2.97155383}, {"O": 0.00091, "H": 0.00091, "L": 0.00090352, "C": 0.00090415, "V": 2499.30398296, "T": "2017-12-30T12:20:00", "BV": 2.26108969}, {"O": 0.00090415, "H": 0.00090887, "L": 0.00090415, "C": 0.00090825, "V": 746.71413452, "T": "2017-12-30T12:25:00", "BV": 0.67831775}, {"O": 0.00090823, "H": 0.00090825, "L": 0.00090356, "C": 0.00090358, "V": 1594.13919903, "T": "2017-12-30T12:30:00", "BV": 1.44305917}, {"O": 0.00090813, "H": 0.00091, "L": 0.00090813, "C": 0.00090999, "V": 1519.265399, "T": "2017-12-30T12:35:00", "BV": 1.38142892}, {"O": 0.0009084, "H": 0.00091, "L": 0.00090836, "C": 0.00091, "V": 1104.64921455, "T": "2017-12-30T12:40:00", "BV": 1.00347008}, {"O": 0.00090839, "H": 0.00091, "L": 0.00090005, "C": 0.00090005, "V": 4932.79010892, "T": "2017-12-30T12:45:00", "BV": 4.46540225}, {"O": 0.00090005, "H": 0.0009037, "L": 0.00089, "C": 0.00089829, "V": 11076.80118035, "T": "2017-12-30T12:50:00", "BV": 9.89043242}, {"O": 0.00089128, "H": 0.00089826, "L": 0.00089, "C": 0.00089001, "V": 8885.1518733, "T": "2017-12-30T12:55:00", "BV": 7.92141764}, {"O": 0.00089001, "H": 0.0008954, "L": 0.00088939, "C": 0.00088939, "V": 4432.25906398, "T": "2017-12-30T13:00:00", "BV": 3.94549973}, {"O": 0.00088939, "H": 0.00089, "L": 0.000883, "C": 0.000883, "V": 4918.87529936, "T": "2017-12-30T13:05:00", "BV": 4.36169698}, {"O": 0.000883, "H": 0.00089973, "L": 0.00088238, "C": 0.00089956, "V": 3965.91982691, "T": "2017-12-30T13:10:00", "BV": 3.51084703}, {"O": 0.00088979, "H": 0.00089955, "L": 0.00088238, "C": 0.000884, "V": 2933.07014807, "T": "2017-12-30T13:15:00", "BV": 2.59438073}, {"O": 0.00088321, "H": 0.00088925, "L": 0.00087551, "C": 0.00088925, "V": 9055.47387231, "T": "2017-12-30T13:20:00", "BV": 7.9509224}, {"O": 0.00088922, "H": 0.00088922, "L": 0.00087032, "C": 0.00088387, "V": 5956.60221995, "T": "2017-12-30T13:25:00", "BV": 5.21140005}, {"O": 0.00088386, "H": 0.0008839, "L": 0.00087385, "C": 0.00087619, "V": 3689.60963279, "T": "2017-12-30T13:30:00", "BV": 3.24632971}, {"O": 0.00088389, "H": 0.00089, "L": 0.0008838, "C": 0.00088426, "V": 2437.59386873, "T": "2017-12-30T13:35:00", "BV": 2.15787835}, {"O": 0.00088497, "H": 0.00088497, "L": 0.000875, "C": 0.000879, "V": 2752.97883055, "T": "2017-12-30T13:40:00", "BV": 2.41988967}, {"O": 0.00088, "H": 0.00088762, "L": 0.00087801, "C": 0.00088463, "V": 2245.21661688, "T": "2017-12-30T13:45:00", "BV": 1.98002492}, {"O": 0.0008846, "H": 0.000885, "L": 0.00088106, "C": 0.000885, "V": 1505.08301351, "T": "2017-12-30T13:50:00", "BV": 1.33069544}, {"O": 0.00088231, "H": 0.00089268, "L": 0.00088231, "C": 0.00089268, "V": 1945.24241455, "T": "2017-12-30T13:55:00", "BV": 1.73025088}, {"O": 0.00089276, "H": 0.0009, "L": 0.00089276, "C": 0.0009, "V": 4373.7285661, "T": "2017-12-30T14:00:00", "BV": 3.9286351}, {"O": 0.0009, "H": 0.00090095, "L": 0.00089728, "C": 0.0009, "V": 2115.57014919, "T": "2017-12-30T14:05:00", "BV": 1.90467506}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089392, "C": 0.00089411, "V": 1016.95233882, "T": "2017-12-30T14:10:00", "BV": 0.91399688}, {"O": 0.00089392, "H": 0.0009009, "L": 0.00088502, "C": 0.0009009, "V": 1855.40418129, "T": "2017-12-30T14:15:00", "BV": 1.66230082}, {"O": 0.00090089, "H": 0.00090376, "L": 0.00089133, "C": 0.00090085, "V": 1168.0397902, "T": "2017-12-30T14:20:00", "BV": 1.05197567}, {"O": 0.00090085, "H": 0.00090087, "L": 0.00089762, "C": 0.000898, "V": 2493.45805855, "T": "2017-12-30T14:25:00", "BV": 2.24374509}, {"O": 0.000899, "H": 0.00090348, "L": 0.000899, "C": 0.00090348, "V": 4396.89202751, "T": "2017-12-30T14:30:00", "BV": 3.96757524}, {"O": 0.00090348, "H": 0.000905, "L": 0.000895, "C": 0.000902, "V": 3997.93536377, "T": "2017-12-30T14:35:00", "BV": 3.5948457}, {"O": 0.00090199, "H": 0.000902, "L": 0.00089515, "C": 0.0009015, "V": 998.52800717, "T": "2017-12-30T14:40:00", "BV": 0.8979672}, {"O": 0.0009015, "H": 0.0009019, "L": 0.00089451, "C": 0.0008999, "V": 1327.05497658, "T": "2017-12-30T14:45:00", "BV": 1.19028382}, {"O": 0.0008999, "H": 0.0008999, "L": 0.0008945, "C": 0.00089454, "V": 2069.76335612, "T": "2017-12-30T14:50:00", "BV": 1.85636021}, {"O": 0.00089454, "H": 0.0008996, "L": 0.0008943, "C": 0.00089849, "V": 1957.07155237, "T": "2017-12-30T14:55:00", "BV": 1.75358557}, {"O": 0.00089849, "H": 0.0008985, "L": 0.000897, "C": 0.00089849, "V": 1448.82959173, "T": "2017-12-30T15:00:00", "BV": 1.30173234}, {"O": 0.00089849, "H": 0.00089849, "L": 0.000895, "C": 0.00089502, "V": 1138.29756345, "T": "2017-12-30T15:05:00", "BV": 1.02053163}, {"O": 0.00089502, "H": 0.00089847, "L": 0.000894, "C": 0.000894, "V": 1593.54370874, "T": "2017-12-30T15:10:00", "BV": 1.42816673}, {"O": 0.00089405, "H": 0.00089849, "L": 0.000894, "C": 0.00089406, "V": 1116.8320912, "T": "2017-12-30T15:15:00", "BV": 0.99857826}, {"O": 0.00089407, "H": 0.00089793, "L": 0.00089231, "C": 0.00089793, "V": 765.0950306, "T": "2017-12-30T15:20:00", "BV": 0.68491313}, {"O": 0.0008979, "H": 0.00089798, "L": 0.00089105, "C": 0.00089396, "V": 649.64033883, "T": "2017-12-30T15:25:00", "BV": 0.58254986}, {"O": 0.00089396, "H": 0.00089402, "L": 0.00089231, "C": 0.000894, "V": 1595.65474848, "T": "2017-12-30T15:30:00", "BV": 1.42647056}, {"O": 0.00089401, "H": 0.000897, "L": 0.000892, "C": 0.000892, "V": 2368.26143721, "T": "2017-12-30T15:35:00", "BV": 2.11591885}, {"O": 0.00089402, "H": 0.000896, "L": 0.000891, "C": 0.00089105, "V": 3780.60519308, "T": "2017-12-30T15:40:00", "BV": 3.37150932}, {"O": 0.0008958, "H": 0.0008958, "L": 0.00089065, "C": 0.000895, "V": 2187.27672757, "T": "2017-12-30T15:45:00", "BV": 1.95372303}, {"O": 0.0008949, "H": 0.0008949, "L": 0.00089063, "C": 0.00089063, "V": 1569.09952928, "T": "2017-12-30T15:50:00", "BV": 1.39770047}, {"O": 0.00089063, "H": 0.00089063, "L": 0.00089015, "C": 0.00089063, "V": 1375.164096, "T": "2017-12-30T15:55:00", "BV": 1.22451203}, {"O": 0.00089016, "H": 0.00089061, "L": 0.00088502, "C": 0.00088994, "V": 1387.78497017, "T": "2017-12-30T16:00:00", "BV": 1.23278026}, {"O": 0.00088994, "H": 0.00089, "L": 0.00088514, "C": 0.00089, "V": 1325.04427196, "T": "2017-12-30T16:05:00", "BV": 1.17561151}, {"O": 0.00088517, "H": 0.00089066, "L": 0.00088517, "C": 0.00089047, "V": 3555.21505763, "T": "2017-12-30T16:10:00", "BV": 3.16501669}, {"O": 0.00089047, "H": 0.00089051, "L": 0.00088526, "C": 0.00088612, "V": 1852.84364834, "T": "2017-12-30T16:15:00", "BV": 1.64554062}, {"O": 0.00088612, "H": 0.0008905, "L": 0.00088514, "C": 0.00089, "V": 1698.09818184, "T": "2017-12-30T16:20:00", "BV": 1.50473271}, {"O": 0.00089, "H": 0.00089, "L": 0.00088514, "C": 0.000889, "V": 2019.65786788, "T": "2017-12-30T16:25:00", "BV": 1.79285239}, {"O": 0.000889, "H": 0.000889, "L": 0.000888, "C": 0.0008888, "V": 709.10547111, "T": "2017-12-30T16:30:00", "BV": 0.63022824}, {"O": 0.0008888, "H": 0.00089062, "L": 0.0008885, "C": 0.0008906, "V": 2113.87492593, "T": "2017-12-30T16:35:00", "BV": 1.87961842}, {"O": 0.0008906, "H": 0.00089066, "L": 0.00088826, "C": 0.00089, "V": 1918.69832797, "T": "2017-12-30T16:40:00", "BV": 1.70821736}, {"O": 0.00089, "H": 0.00089001, "L": 0.00088827, "C": 0.000889, "V": 2529.8922126, "T": "2017-12-30T16:45:00", "BV": 2.24968386}, {"O": 0.000889, "H": 0.00089066, "L": 0.00088515, "C": 0.00088515, "V": 1259.8333557, "T": "2017-12-30T16:50:00", "BV": 1.1194639}, {"O": 0.00088515, "H": 0.0008901, "L": 0.00088514, "C": 0.00088763, "V": 920.72433033, "T": "2017-12-30T16:55:00", "BV": 0.81650987}, {"O": 0.00088763, "H": 0.00089049, "L": 0.00088518, "C": 0.00088987, "V": 806.37110487, "T": "2017-12-30T17:00:00", "BV": 0.71409758}, {"O": 0.00088987, "H": 0.0008901, "L": 0.00088514, "C": 0.00088514, "V": 1683.36644704, "T": "2017-12-30T17:05:00", "BV": 1.49760112}, {"O": 0.00088514, "H": 0.00089066, "L": 0.0008845, "C": 0.00089066, "V": 3150.19952534, "T": "2017-12-30T17:10:00", "BV": 2.79539879}, {"O": 0.00089009, "H": 0.000891, "L": 0.00088515, "C": 0.000891, "V": 4591.03108087, "T": "2017-12-30T17:15:00", "BV": 4.08635844}, {"O": 0.00089138, "H": 0.0008945, "L": 0.0008891, "C": 0.0008945, "V": 253.84089867, "T": "2017-12-30T17:20:00", "BV": 0.226683}, {"O": 0.0008945, "H": 0.00089798, "L": 0.00089443, "C": 0.00089451, "V": 1607.41651343, "T": "2017-12-30T17:25:00", "BV": 1.43961639}, {"O": 0.00089451, "H": 0.00089795, "L": 0.00089451, "C": 0.00089794, "V": 334.09325693, "T": "2017-12-30T17:30:00", "BV": 0.29926363}, {"O": 0.00089472, "H": 0.00089795, "L": 0.00089472, "C": 0.00089779, "V": 1663.97456499, "T": "2017-12-30T17:35:00", "BV": 1.49361963}, {"O": 0.00089794, "H": 0.0009015, "L": 0.000895, "C": 0.0009, "V": 1727.32927391, "T": "2017-12-30T17:40:00", "BV": 1.55233599}, {"O": 0.0009, "H": 0.000908, "L": 0.0009, "C": 0.000908, "V": 4135.39896711, "T": "2017-12-30T17:45:00", "BV": 3.74226198}, {"O": 0.000908, "H": 0.000914, "L": 0.00090188, "C": 0.00091, "V": 5468.35199026, "T": "2017-12-30T17:50:00", "BV": 4.95059414}, {"O": 0.00090538, "H": 0.00091447, "L": 0.00090536, "C": 0.00091446, "V": 3509.70029425, "T": "2017-12-30T17:55:00", "BV": 3.19195698}, {"O": 0.00091, "H": 0.00091445, "L": 0.000906, "C": 0.00090683, "V": 3202.2812937, "T": "2017-12-30T18:00:00", "BV": 2.90729295}, {"O": 0.00090683, "H": 0.00091444, "L": 0.00090683, "C": 0.0009129, "V": 2324.48335168, "T": "2017-12-30T18:05:00", "BV": 2.11886424}, {"O": 0.0009129, "H": 0.000914, "L": 0.00090681, "C": 0.00090689, "V": 3739.70534734, "T": "2017-12-30T18:10:00", "BV": 3.40694803}, {"O": 0.0009068, "H": 0.00090689, "L": 0.00089669, "C": 0.0008967, "V": 1499.28896064, "T": "2017-12-30T18:15:00", "BV": 1.35196786}, {"O": 0.0009, "H": 0.0009005, "L": 0.00089501, "C": 0.00090047, "V": 3336.36871261, "T": "2017-12-30T18:20:00", "BV": 2.98998006}, {"O": 0.00090047, "H": 0.00090479, "L": 0.000895, "C": 0.00089965, "V": 3984.26119389, "T": "2017-12-30T18:25:00", "BV": 3.5856268}, {"O": 0.0009047, "H": 0.00090479, "L": 0.00089534, "C": 0.00089647, "V": 1448.17433563, "T": "2017-12-30T18:30:00", "BV": 1.29965729}, {"O": 0.00089782, "H": 0.00090443, "L": 0.00089614, "C": 0.00090149, "V": 2295.800275, "T": "2017-12-30T18:35:00", "BV": 2.06769412}, {"O": 0.00089665, "H": 0.00090149, "L": 0.00089637, "C": 0.0008964, "V": 1209.89065303, "T": "2017-12-30T18:40:00", "BV": 1.08619435}, {"O": 0.00089997, "H": 0.0009, "L": 0.00089545, "C": 0.00089997, "V": 2137.38793757, "T": "2017-12-30T18:45:00", "BV": 1.91768468}, {"O": 0.0009, "H": 0.0009, "L": 0.0008965, "C": 0.0008986, "V": 1084.6300971, "T": "2017-12-30T18:50:00", "BV": 0.97578201}, {"O": 0.00089855, "H": 0.0008986, "L": 0.00089547, "C": 0.0008986, "V": 334.96839137, "T": "2017-12-30T18:55:00", "BV": 0.30070854}, {"O": 0.0008986, "H": 0.0009, "L": 0.00089553, "C": 0.00089559, "V": 2185.39500249, "T": "2017-12-30T19:00:00", "BV": 1.96163327}, {"O": 0.00089859, "H": 0.00089859, "L": 0.00089561, "C": 0.0008957, "V": 1468.48700117, "T": "2017-12-30T19:05:00", "BV": 1.31783241}, {"O": 0.0008957, "H": 0.00091294, "L": 0.0008957, "C": 0.000896, "V": 4007.369093, "T": "2017-12-30T19:10:00", "BV": 3.6327003}, {"O": 0.00090423, "H": 0.00091278, "L": 0.000897, "C": 0.00089701, "V": 2247.984922, "T": "2017-12-30T19:15:00", "BV": 2.02277107}, {"O": 0.0008983, "H": 0.0009133, "L": 0.000897, "C": 0.00089701, "V": 8468.23261478, "T": "2017-12-30T19:20:00", "BV": 7.63862629}, {"O": 0.00090928, "H": 0.00090928, "L": 0.000897, "C": 0.0008995, "V": 3220.26837931, "T": "2017-12-30T19:25:00", "BV": 2.89703396}, {"O": 0.0009, "H": 0.0009028, "L": 0.00089562, "C": 0.0009028, "V": 1244.84310386, "T": "2017-12-30T19:30:00", "BV": 1.11963213}, {"O": 0.0009028, "H": 0.00090785, "L": 0.00089563, "C": 0.00090785, "V": 3973.4102526, "T": "2017-12-30T19:35:00", "BV": 3.57874842}, {"O": 0.00090754, "H": 0.00090817, "L": 0.000897, "C": 0.0009036, "V": 3467.24009044, "T": "2017-12-30T19:40:00", "BV": 3.13012725}, {"O": 0.00090368, "H": 0.00090368, "L": 0.000897, "C": 0.00090335, "V": 1399.8157006, "T": "2017-12-30T19:45:00", "BV": 1.26009042}, {"O": 0.000902, "H": 0.00090368, "L": 0.000902, "C": 0.00090368, "V": 1082.71463319, "T": "2017-12-30T19:50:00", "BV": 0.97716365}, {"O": 0.00090414, "H": 0.00090422, "L": 0.000902, "C": 0.000902, "V": 1465.69846256, "T": "2017-12-30T19:55:00", "BV": 1.32485299}, {"O": 0.000902, "H": 0.0009025, "L": 0.0009, "C": 0.000902, "V": 990.35878419, "T": "2017-12-30T20:00:00", "BV": 0.89171575}, {"O": 0.000901, "H": 0.00090946, "L": 0.00090003, "C": 0.000906, "V": 2611.95817644, "T": "2017-12-30T20:05:00", "BV": 2.37017921}, {"O": 0.0009037, "H": 0.0009088, "L": 0.00090008, "C": 0.00090371, "V": 1473.67569826, "T": "2017-12-30T20:10:00", "BV": 1.33150322}, {"O": 0.00090402, "H": 0.00090402, "L": 0.00090082, "C": 0.000901, "V": 229.66028343, "T": "2017-12-30T20:15:00", "BV": 0.20745854}, {"O": 0.00090365, "H": 0.00090365, "L": 0.00090009, "C": 0.00090009, "V": 861.36545233, "T": "2017-12-30T20:20:00", "BV": 0.77624808}, {"O": 0.0009001, "H": 0.000903, "L": 0.00090003, "C": 0.00090008, "V": 462.46339035, "T": "2017-12-30T20:25:00", "BV": 0.41627429}, {"O": 0.000903, "H": 0.00090768, "L": 0.00090003, "C": 0.0009035, "V": 2268.51774921, "T": "2017-12-30T20:30:00", "BV": 2.04521936}, {"O": 0.0009036, "H": 0.00090365, "L": 0.00090067, "C": 0.00090067, "V": 799.89919002, "T": "2017-12-30T20:35:00", "BV": 0.72245363}, {"O": 0.00090067, "H": 0.00090365, "L": 0.00089702, "C": 0.0008997, "V": 2137.50907273, "T": "2017-12-30T20:40:00", "BV": 1.92420389}, {"O": 0.0008997, "H": 0.0008997, "L": 0.00089746, "C": 0.00089762, "V": 752.3533027, "T": "2017-12-30T20:45:00", "BV": 0.67559027}, {"O": 0.00089762, "H": 0.00090365, "L": 0.00089761, "C": 0.00089803, "V": 753.82952324, "T": "2017-12-30T20:50:00", "BV": 0.67770097}, {"O": 0.00090364, "H": 0.00090364, "L": 0.00090001, "C": 0.0009035, "V": 120.21854779, "T": "2017-12-30T20:55:00", "BV": 0.10850644}, {"O": 0.0009035, "H": 0.00090365, "L": 0.0009035, "C": 0.0009036, "V": 908.68511705, "T": "2017-12-30T21:00:00", "BV": 0.82106108}, {"O": 0.0009037, "H": 0.00090671, "L": 0.00090354, "C": 0.00090671, "V": 315.73281477, "T": "2017-12-30T21:05:00", "BV": 0.28530061}, {"O": 0.00090361, "H": 0.00090362, "L": 0.0009, "C": 0.00090358, "V": 1039.15590582, "T": "2017-12-30T21:10:00", "BV": 0.93720542}, {"O": 0.00090358, "H": 0.00090358, "L": 0.00090091, "C": 0.00090095, "V": 878.99716941, "T": "2017-12-30T21:15:00", "BV": 0.79260185}, {"O": 0.00090095, "H": 0.00090767, "L": 0.00090095, "C": 0.000906, "V": 1685.27609215, "T": "2017-12-30T21:20:00", "BV": 1.52680087}, {"O": 0.000906, "H": 0.000906, "L": 0.00090096, "C": 0.000906, "V": 586.07532715, "T": "2017-12-30T21:25:00", "BV": 0.528824}, {"O": 0.000906, "H": 0.0009077, "L": 0.00090091, "C": 0.00090769, "V": 1483.27073991, "T": "2017-12-30T21:30:00", "BV": 1.34368381}, {"O": 0.00090769, "H": 0.00090769, "L": 0.00090097, "C": 0.00090115, "V": 270.18995643, "T": "2017-12-30T21:35:00", "BV": 0.24360735}, {"O": 0.00090121, "H": 0.00090898, "L": 0.000898, "C": 0.0009078, "V": 3742.36163249, "T": "2017-12-30T21:40:00", "BV": 3.37731545}, {"O": 0.0009077, "H": 0.0009086, "L": 0.00090046, "C": 0.00090859, "V": 892.63981459, "T": "2017-12-30T21:45:00", "BV": 0.80704022}, {"O": 0.00090859, "H": 0.0009086, "L": 0.0009, "C": 0.0009069, "V": 1275.23616055, "T": "2017-12-30T21:50:00", "BV": 1.1541736}, {"O": 0.0009069, "H": 0.0009069, "L": 0.00090066, "C": 0.00090071, "V": 985.24706835, "T": "2017-12-30T21:55:00", "BV": 0.89111954}, {"O": 0.000903, "H": 0.00090501, "L": 0.00090071, "C": 0.00090498, "V": 1113.07089884, "T": "2017-12-30T22:00:00", "BV": 1.00361096}, {"O": 0.00090494, "H": 0.00090542, "L": 0.00090073, "C": 0.000902, "V": 814.74484168, "T": "2017-12-30T22:05:00", "BV": 0.73586869}, {"O": 0.000902, "H": 0.00090542, "L": 0.00090069, "C": 0.00090071, "V": 2445.09253784, "T": "2017-12-30T22:10:00", "BV": 2.20295628}, {"O": 0.00090071, "H": 0.0009054, "L": 0.00090071, "C": 0.00090072, "V": 524.64968483, "T": "2017-12-30T22:15:00", "BV": 0.47324528}, {"O": 0.00090072, "H": 0.00090696, "L": 0.00090072, "C": 0.00090695, "V": 162.93822884, "T": "2017-12-30T22:20:00", "BV": 0.14700971}, {"O": 0.00090695, "H": 0.00090695, "L": 0.00090072, "C": 0.00090072, "V": 661.98641878, "T": "2017-12-30T22:25:00", "BV": 0.59871594}, {"O": 0.00090694, "H": 0.00090696, "L": 0.00090296, "C": 0.00090297, "V": 593.94970657, "T": "2017-12-30T22:30:00", "BV": 0.53841812}, {"O": 0.00090372, "H": 0.000907, "L": 0.00090297, "C": 0.00090694, "V": 3618.86688244, "T": "2017-12-30T22:35:00", "BV": 3.2783033}, {"O": 0.00090694, "H": 0.00090699, "L": 0.00090694, "C": 0.00090694, "V": 517.5779578, "T": "2017-12-30T22:40:00", "BV": 0.46942273}, {"O": 0.00090495, "H": 0.00090495, "L": 0.00089321, "C": 0.00090001, "V": 4868.49648596, "T": "2017-12-30T22:45:00", "BV": 4.36970322}, {"O": 0.00090001, "H": 0.000902, "L": 0.00090001, "C": 0.00090101, "V": 999.06862091, "T": "2017-12-30T22:50:00", "BV": 0.89975119}, {"O": 0.000902, "H": 0.000902, "L": 0.00089999, "C": 0.000901, "V": 812.54627581, "T": "2017-12-30T22:55:00", "BV": 0.73145425}, {"O": 0.000901, "H": 0.000901, "L": 0.00090059, "C": 0.00090061, "V": 699.82700028, "T": "2017-12-30T23:00:00", "BV": 0.63028721}, {"O": 0.000901, "H": 0.0009015, "L": 0.00089302, "C": 0.00090017, "V": 2123.85281052, "T": "2017-12-30T23:05:00", "BV": 1.91156737}, {"O": 0.00090017, "H": 0.00090682, "L": 0.00090017, "C": 0.00090154, "V": 1330.5145643, "T": "2017-12-30T23:10:00", "BV": 1.2010137}, {"O": 0.00090305, "H": 0.00090305, "L": 0.00090091, "C": 0.00090101, "V": 650.68839676, "T": "2017-12-30T23:15:00", "BV": 0.58689172}, {"O": 0.00090101, "H": 0.00090101, "L": 0.00090019, "C": 0.00090019, "V": 1016.65919765, "T": "2017-12-30T23:20:00", "BV": 0.91565195}, {"O": 0.0009002, "H": 0.0009015, "L": 0.0009002, "C": 0.0009015, "V": 611.49740218, "T": "2017-12-30T23:25:00", "BV": 0.55092851}, {"O": 0.0009015, "H": 0.00090835, "L": 0.0009015, "C": 0.00090835, "V": 553.89565595, "T": "2017-12-30T23:30:00", "BV": 0.50238446}, {"O": 0.00090837, "H": 0.00091348, "L": 0.00090835, "C": 0.00091179, "V": 793.82729016, "T": "2017-12-30T23:35:00", "BV": 0.72283965}, {"O": 0.00091306, "H": 0.00091443, "L": 0.00091179, "C": 0.00091348, "V": 2086.60585099, "T": "2017-12-30T23:40:00", "BV": 1.90575275}, {"O": 0.0009119, "H": 0.00091403, "L": 0.00090831, "C": 0.00090905, "V": 2085.84888506, "T": "2017-12-30T23:45:00", "BV": 1.90170958}, {"O": 0.00090905, "H": 0.00091403, "L": 0.00090905, "C": 0.00091403, "V": 1525.61994971, "T": "2017-12-30T23:50:00", "BV": 1.3940747}, {"O": 0.00091403, "H": 0.00091443, "L": 0.0009106, "C": 0.00091443, "V": 1914.18109409, "T": "2017-12-30T23:55:00", "BV": 1.74954996}, {"O": 0.00091443, "H": 0.00091447, "L": 0.00091005, "C": 0.00091005, "V": 4391.989755, "T": "2017-12-31T00:00:00", "BV": 4.01317434}, {"O": 0.00091006, "H": 0.00091437, "L": 0.000905, "C": 0.00091436, "V": 3229.27338758, "T": "2017-12-31T00:05:00", "BV": 2.93162067}, {"O": 0.00091435, "H": 0.00091435, "L": 0.0008977, "C": 0.00090451, "V": 5818.63433668, "T": "2017-12-31T00:10:00", "BV": 5.26707736}, {"O": 0.00090451, "H": 0.00091265, "L": 0.00089784, "C": 0.00090329, "V": 3846.74149209, "T": "2017-12-31T00:15:00", "BV": 3.48555721}, {"O": 0.00090329, "H": 0.0009119, "L": 0.00089413, "C": 0.00090345, "V": 2671.14863122, "T": "2017-12-31T00:20:00", "BV": 2.41067422}, {"O": 0.00090346, "H": 0.00091448, "L": 0.00090346, "C": 0.0009143, "V": 5080.5456578, "T": "2017-12-31T00:25:00", "BV": 4.62157529}, {"O": 0.00090945, "H": 0.00091426, "L": 0.00089996, "C": 0.00090858, "V": 3271.06656172, "T": "2017-12-31T00:30:00", "BV": 2.96513561}, {"O": 0.0009139, "H": 0.00091426, "L": 0.00090906, "C": 0.00091423, "V": 1285.5871489, "T": "2017-12-31T00:35:00", "BV": 1.17206193}, {"O": 0.0009142, "H": 0.00091422, "L": 0.00090811, "C": 0.00090872, "V": 2606.68734914, "T": "2017-12-31T00:40:00", "BV": 2.37469157}, {"O": 0.00091406, "H": 0.00091416, "L": 0.00090063, "C": 0.00090897, "V": 2181.61362595, "T": "2017-12-31T00:45:00", "BV": 1.98053421}, {"O": 0.00090584, "H": 0.000914, "L": 0.0009042, "C": 0.0009042, "V": 2563.51793646, "T": "2017-12-31T00:50:00", "BV": 2.3284811}, {"O": 0.00090577, "H": 0.000914, "L": 0.00090561, "C": 0.00090882, "V": 1451.16861645, "T": "2017-12-31T00:55:00", "BV": 1.31991017}, {"O": 0.00090925, "H": 0.00091417, "L": 0.00090882, "C": 0.00090898, "V": 1771.2680448, "T": "2017-12-31T01:00:00", "BV": 1.61185481}, {"O": 0.00091396, "H": 0.00091416, "L": 0.0009092, "C": 0.00091, "V": 1143.90016682, "T": "2017-12-31T01:05:00", "BV": 1.04484387}, {"O": 0.00090997, "H": 0.000913, "L": 0.00090568, "C": 0.00091294, "V": 1958.13401982, "T": "2017-12-31T01:10:00", "BV": 1.78070243}, {"O": 0.00091291, "H": 0.00091417, "L": 0.00090256, "C": 0.00090256, "V": 2177.33730943, "T": "2017-12-31T01:15:00", "BV": 1.98370522}, {"O": 0.00090797, "H": 0.000914, "L": 0.00090307, "C": 0.000914, "V": 2749.17748667, "T": "2017-12-31T01:20:00", "BV": 2.49961567}, {"O": 0.00090905, "H": 0.000914, "L": 0.00090448, "C": 0.000905, "V": 1691.47806137, "T": "2017-12-31T01:25:00", "BV": 1.53923882}, {"O": 0.00090925, "H": 0.000914, "L": 0.00090666, "C": 0.00090871, "V": 1918.55070355, "T": "2017-12-31T01:30:00", "BV": 1.74428546}, {"O": 0.00091332, "H": 0.00091396, "L": 0.00090256, "C": 0.000912, "V": 2674.35830989, "T": "2017-12-31T01:35:00", "BV": 2.43003311}, {"O": 0.00091199, "H": 0.00091316, "L": 0.00090785, "C": 0.00090785, "V": 1269.85354137, "T": "2017-12-31T01:40:00", "BV": 1.15502955}, {"O": 0.000913, "H": 0.00091396, "L": 0.00090718, "C": 0.00090813, "V": 3298.93527808, "T": "2017-12-31T01:45:00", "BV": 2.99918924}, {"O": 0.00090813, "H": 0.00091393, "L": 0.000903, "C": 0.00090692, "V": 4674.15641183, "T": "2017-12-31T01:50:00", "BV": 4.24227547}, {"O": 0.00090754, "H": 0.00091245, "L": 0.0009012, "C": 0.00090777, "V": 3166.53366933, "T": "2017-12-31T01:55:00", "BV": 2.86177142}, {"O": 0.00091238, "H": 0.000914, "L": 0.00090388, "C": 0.000913, "V": 5032.00232962, "T": "2017-12-31T02:00:00", "BV": 4.581715}, {"O": 0.00090733, "H": 0.00091448, "L": 0.00090733, "C": 0.00090978, "V": 2215.11258498, "T": "2017-12-31T02:05:00", "BV": 2.01525191}, {"O": 0.00091448, "H": 0.00091448, "L": 0.00090978, "C": 0.0009135, "V": 541.14962498, "T": "2017-12-31T02:10:00", "BV": 0.49348599}, {"O": 0.00091145, "H": 0.00091448, "L": 0.00090503, "C": 0.00090503, "V": 3394.88127212, "T": "2017-12-31T02:15:00", "BV": 3.0894511}, {"O": 0.00090977, "H": 0.000914, "L": 0.00090514, "C": 0.00090862, "V": 1359.92957291, "T": "2017-12-31T02:20:00", "BV": 1.23807456}, {"O": 0.00090916, "H": 0.00091447, "L": 0.00090888, "C": 0.00091447, "V": 655.35293691, "T": "2017-12-31T02:25:00", "BV": 0.59763457}, {"O": 0.00091445, "H": 0.00091447, "L": 0.000905, "C": 0.00091425, "V": 780.30058344, "T": "2017-12-31T02:30:00", "BV": 0.70988847}, {"O": 0.00090775, "H": 0.00091417, "L": 0.00090718, "C": 0.00090718, "V": 1556.90399104, "T": "2017-12-31T02:35:00", "BV": 1.41629897}, {"O": 0.00090893, "H": 0.00091399, "L": 0.000905, "C": 0.00090774, "V": 3729.27501665, "T": "2017-12-31T02:40:00", "BV": 3.38679491}, {"O": 0.00090774, "H": 0.00091398, "L": 0.00090139, "C": 0.00091122, "V": 2918.91025383, "T": "2017-12-31T02:45:00", "BV": 2.63967077}, {"O": 0.00091122, "H": 0.0009135, "L": 0.00090437, "C": 0.00090638, "V": 2072.82242296, "T": "2017-12-31T02:50:00", "BV": 1.88033285}, {"O": 0.0009112, "H": 0.00091398, "L": 0.00090437, "C": 0.0009087, "V": 2709.78313408, "T": "2017-12-31T02:55:00", "BV": 2.4619124}, {"O": 0.00090902, "H": 0.00091399, "L": 0.00090883, "C": 0.00091398, "V": 485.05176642, "T": "2017-12-31T03:00:00", "BV": 0.44222636}, {"O": 0.00091399, "H": 0.00091446, "L": 0.00090906, "C": 0.00090998, "V": 2453.61780557, "T": "2017-12-31T03:05:00", "BV": 2.23600189}, {"O": 0.00090906, "H": 0.00091448, "L": 0.0009045, "C": 0.00090856, "V": 4904.07569511, "T": "2017-12-31T03:10:00", "BV": 4.4720958}, {"O": 0.00090855, "H": 0.00091436, "L": 0.00090487, "C": 0.00091434, "V": 1024.70714933, "T": "2017-12-31T03:15:00", "BV": 0.93083933}, {"O": 0.00091366, "H": 0.00091434, "L": 0.00090955, "C": 0.0009141, "V": 842.37462315, "T": "2017-12-31T03:20:00", "BV": 0.7672059}, {"O": 0.00090955, "H": 0.0009141, "L": 0.00090111, "C": 0.00091405, "V": 4157.32599793, "T": "2017-12-31T03:25:00", "BV": 3.77692749}, {"O": 0.00091023, "H": 0.00091409, "L": 0.00090311, "C": 0.00090929, "V": 1093.39743791, "T": "2017-12-31T03:30:00", "BV": 0.99533053}, {"O": 0.00090929, "H": 0.00091442, "L": 0.00090878, "C": 0.00090895, "V": 1613.46832265, "T": "2017-12-31T03:35:00", "BV": 1.46915425}, {"O": 0.00091441, "H": 0.00091442, "L": 0.00090638, "C": 0.00090925, "V": 1907.52912079, "T": "2017-12-31T03:40:00", "BV": 1.73545884}, {"O": 0.00090925, "H": 0.00091434, "L": 0.00090638, "C": 0.00090912, "V": 1628.48102198, "T": "2017-12-31T03:45:00", "BV": 1.47961598}, {"O": 0.00090922, "H": 0.00091442, "L": 0.00090912, "C": 0.00091163, "V": 909.6843417, "T": "2017-12-31T03:50:00", "BV": 0.82973153}, {"O": 0.00091362, "H": 0.00091442, "L": 0.000909, "C": 0.000909, "V": 2128.70514428, "T": "2017-12-31T03:55:00", "BV": 1.94242565}, {"O": 0.00090642, "H": 0.0009144, "L": 0.00090201, "C": 0.00090294, "V": 4387.71568035, "T": "2017-12-31T04:00:00", "BV": 3.97493416}, {"O": 0.00090296, "H": 0.00091421, "L": 0.00090201, "C": 0.00090578, "V": 4117.99639159, "T": "2017-12-31T04:05:00", "BV": 3.72664707}, {"O": 0.00090578, "H": 0.00091429, "L": 0.00090507, "C": 0.00090956, "V": 1802.0610275, "T": "2017-12-31T04:10:00", "BV": 1.63580211}, {"O": 0.000912, "H": 0.00091398, "L": 0.00090201, "C": 0.00090677, "V": 2188.77642752, "T": "2017-12-31T04:15:00", "BV": 1.98039254}, {"O": 0.00090673, "H": 0.00091298, "L": 0.00090202, "C": 0.000906, "V": 2935.68077326, "T": "2017-12-31T04:20:00", "BV": 2.6563758}, {"O": 0.00090572, "H": 0.00091299, "L": 0.00090572, "C": 0.00091299, "V": 2277.35824411, "T": "2017-12-31T04:25:00", "BV": 2.07312052}, {"O": 0.00091172, "H": 0.00091441, "L": 0.00090771, "C": 0.00090934, "V": 1381.98882425, "T": "2017-12-31T04:30:00", "BV": 1.25893156}, {"O": 0.00090934, "H": 0.00091448, "L": 0.00090934, "C": 0.00091442, "V": 1306.99260665, "T": "2017-12-31T04:35:00", "BV": 1.19238731}, {"O": 0.00091442, "H": 0.00091448, "L": 0.0009103, "C": 0.00091448, "V": 900.23525837, "T": "2017-12-31T04:40:00", "BV": 0.82306165}, {"O": 0.00091442, "H": 0.00091448, "L": 0.00090676, "C": 0.00090765, "V": 1340.23967304, "T": "2017-12-31T04:45:00", "BV": 1.2241286}, {"O": 0.00091142, "H": 0.00091448, "L": 0.00090572, "C": 0.00090907, "V": 758.74926534, "T": "2017-12-31T04:50:00", "BV": 0.69212793}, {"O": 0.000909, "H": 0.00091447, "L": 0.000909, "C": 0.00090971, "V": 776.22300895, "T": "2017-12-31T04:55:00", "BV": 0.70701647}, {"O": 0.00090972, "H": 0.00091447, "L": 0.00090941, "C": 0.00091094, "V": 564.38200623, "T": "2017-12-31T05:00:00", "BV": 0.51358988}, {"O": 0.00091093, "H": 0.00091448, "L": 0.00090599, "C": 0.00091399, "V": 1223.60473995, "T": "2017-12-31T05:05:00", "BV": 1.11667019}, {"O": 0.00091055, "H": 0.00091369, "L": 0.00090782, "C": 0.00090782, "V": 286.18688553, "T": "2017-12-31T05:10:00", "BV": 0.25991836}, {"O": 0.00090806, "H": 0.00091399, "L": 0.00090545, "C": 0.00090774, "V": 948.48758397, "T": "2017-12-31T05:15:00", "BV": 0.86200009}, {"O": 0.00090774, "H": 0.00091285, "L": 0.000903, "C": 0.00090675, "V": 2462.76123636, "T": "2017-12-31T05:20:00", "BV": 2.23274961}, {"O": 0.00090799, "H": 0.00091199, "L": 0.00090711, "C": 0.00090711, "V": 622.26263091, "T": "2017-12-31T05:25:00", "BV": 0.56492628}, {"O": 0.00091192, "H": 0.00091193, "L": 0.00090706, "C": 0.00090706, "V": 347.40862361, "T": "2017-12-31T05:30:00", "BV": 0.31553004}, {"O": 0.00090706, "H": 0.00091193, "L": 0.00090585, "C": 0.00090585, "V": 3444.10669577, "T": "2017-12-31T05:35:00", "BV": 3.1241923}, {"O": 0.00090704, "H": 0.00091399, "L": 0.00090684, "C": 0.00090925, "V": 1032.80160436, "T": "2017-12-31T05:40:00", "BV": 0.93968101}, {"O": 0.00090925, "H": 0.00091442, "L": 0.00090899, "C": 0.00091398, "V": 376.75405858, "T": "2017-12-31T05:45:00", "BV": 0.3431908}, {"O": 0.00090945, "H": 0.00091448, "L": 0.00090945, "C": 0.00090982, "V": 1269.12919086, "T": "2017-12-31T05:50:00", "BV": 1.15959808}, {"O": 0.00090982, "H": 0.00091446, "L": 0.00090765, "C": 0.0009093, "V": 678.00835246, "T": "2017-12-31T05:55:00", "BV": 0.61754486}, {"O": 0.00090833, "H": 0.00091439, "L": 0.00090708, "C": 0.0009096, "V": 952.77095409, "T": "2017-12-31T06:00:00", "BV": 0.86645869}, {"O": 0.0009096, "H": 0.00091436, "L": 0.00090958, "C": 0.00091435, "V": 350.01456342, "T": "2017-12-31T06:05:00", "BV": 0.31894043}, {"O": 0.00090958, "H": 0.00091435, "L": 0.00090958, "C": 0.00090959, "V": 174.67925874, "T": "2017-12-31T06:10:00", "BV": 0.15938224}, {"O": 0.00090958, "H": 0.00091435, "L": 0.00090958, "C": 0.00091429, "V": 735.56241186, "T": "2017-12-31T06:15:00", "BV": 0.67096312}, {"O": 0.00091428, "H": 0.00091429, "L": 0.00090609, "C": 0.000914, "V": 1517.30603517, "T": "2017-12-31T06:20:00", "BV": 1.37809136}, {"O": 0.00091399, "H": 0.0009143, "L": 0.000909, "C": 0.00091428, "V": 1556.86952063, "T": "2017-12-31T06:25:00", "BV": 1.42055672}, {"O": 0.000914, "H": 0.00091428, "L": 0.000909, "C": 0.00091204, "V": 612.18515654, "T": "2017-12-31T06:30:00", "BV": 0.55793913}, {"O": 0.00091425, "H": 0.00091426, "L": 0.00091205, "C": 0.00091426, "V": 291.26781354, "T": "2017-12-31T06:35:00", "BV": 0.26616962}, {"O": 0.00091424, "H": 0.00091424, "L": 0.0009096, "C": 0.00091197, "V": 1573.37234741, "T": "2017-12-31T06:40:00", "BV": 1.43524518}, {"O": 0.00091197, "H": 0.00091424, "L": 0.00090843, "C": 0.00090843, "V": 1843.18861863, "T": "2017-12-31T06:45:00", "BV": 1.67851179}, {"O": 0.00090817, "H": 0.00091397, "L": 0.00090757, "C": 0.00091397, "V": 1775.01622682, "T": "2017-12-31T06:50:00", "BV": 1.61586496}, {"O": 0.00090914, "H": 0.00091424, "L": 0.000908, "C": 0.00091389, "V": 1146.41324638, "T": "2017-12-31T06:55:00", "BV": 1.04391174}, {"O": 0.00091389, "H": 0.00091424, "L": 0.00090939, "C": 0.00091423, "V": 476.88860018, "T": "2017-12-31T07:00:00", "BV": 0.43466944}, {"O": 0.00091423, "H": 0.00091426, "L": 0.0009094, "C": 0.00090943, "V": 367.48938735, "T": "2017-12-31T07:05:00", "BV": 0.33525898}, {"O": 0.00090953, "H": 0.00091426, "L": 0.00090953, "C": 0.00091425, "V": 999.25329143, "T": "2017-12-31T07:10:00", "BV": 0.91235346}, {"O": 0.00091421, "H": 0.00091426, "L": 0.00090943, "C": 0.00091426, "V": 1413.85055545, "T": "2017-12-31T07:15:00", "BV": 1.28966068}, {"O": 0.00091426, "H": 0.00091426, "L": 0.00090941, "C": 0.00090941, "V": 614.27874709, "T": "2017-12-31T07:20:00", "BV": 0.55909523}, {"O": 0.00090941, "H": 0.00091426, "L": 0.00090939, "C": 0.00090939, "V": 1129.3461979, "T": "2017-12-31T07:25:00", "BV": 1.02826063}, {"O": 0.00091215, "H": 0.00091426, "L": 0.00090939, "C": 0.00090945, "V": 942.77837343, "T": "2017-12-31T07:30:00", "BV": 0.86091546}, {"O": 0.00091, "H": 0.000914, "L": 0.00091, "C": 0.00091299, "V": 887.37778645, "T": "2017-12-31T07:35:00", "BV": 0.8077145}, {"O": 0.00091298, "H": 0.000914, "L": 0.00090949, "C": 0.00091, "V": 243.64814183, "T": "2017-12-31T07:40:00", "BV": 0.22222932}, {"O": 0.00091399, "H": 0.00091425, "L": 0.00090939, "C": 0.000912, "V": 829.54002459, "T": "2017-12-31T07:45:00", "BV": 0.7550051}, {"O": 0.000912, "H": 0.00091399, "L": 0.0009095, "C": 0.00091398, "V": 666.55569363, "T": "2017-12-31T07:50:00", "BV": 0.60747001}, {"O": 0.00091398, "H": 0.00091425, "L": 0.00090951, "C": 0.00091425, "V": 2236.48176554, "T": "2017-12-31T07:55:00", "BV": 2.04312891}, {"O": 0.00091425, "H": 0.00091426, "L": 0.00091205, "C": 0.00091426, "V": 415.45032876, "T": "2017-12-31T08:00:00", "BV": 0.3797204}, {"O": 0.00091426, "H": 0.00091426, "L": 0.0009102, "C": 0.0009102, "V": 506.18603681, "T": "2017-12-31T08:05:00", "BV": 0.46197316}, {"O": 0.0009102, "H": 0.00091447, "L": 0.00090951, "C": 0.00091447, "V": 564.06439857, "T": "2017-12-31T08:10:00", "BV": 0.51463394}, {"O": 0.00091446, "H": 0.00091448, "L": 0.00090957, "C": 0.00091448, "V": 1688.26229038, "T": "2017-12-31T08:15:00", "BV": 1.54335869}, {"O": 0.00091175, "H": 0.00091448, "L": 0.00091011, "C": 0.00091177, "V": 592.80181018, "T": "2017-12-31T08:20:00", "BV": 0.54194892}, {"O": 0.00091448, "H": 0.00091448, "L": 0.00091, "C": 0.000911, "V": 4120.40025028, "T": "2017-12-31T08:25:00", "BV": 3.76666219}, {"O": 0.000911, "H": 0.00091448, "L": 0.00090985, "C": 0.00091448, "V": 1106.96680091, "T": "2017-12-31T08:30:00", "BV": 1.01005069}, {"O": 0.00090986, "H": 0.00091448, "L": 0.00090985, "C": 0.0009144, "V": 1551.55858318, "T": "2017-12-31T08:35:00", "BV": 1.41708973}, {"O": 0.0009144, "H": 0.00091448, "L": 0.00090986, "C": 0.00091446, "V": 807.04045498, "T": "2017-12-31T08:40:00", "BV": 0.73674531}, {"O": 0.00091446, "H": 0.00091563, "L": 0.00091082, "C": 0.00091563, "V": 3539.99534692, "T": "2017-12-31T08:45:00", "BV": 3.23782666}, {"O": 0.00091563, "H": 0.00091791, "L": 0.00091201, "C": 0.00091202, "V": 2930.7813398, "T": "2017-12-31T08:50:00", "BV": 2.68522797}, {"O": 0.00091202, "H": 0.00091582, "L": 0.00091202, "C": 0.0009121, "V": 698.07616601, "T": "2017-12-31T08:55:00", "BV": 0.63891939}, {"O": 0.00091218, "H": 0.00091582, "L": 0.00091218, "C": 0.00091581, "V": 947.14414884, "T": "2017-12-31T09:00:00", "BV": 0.86657772}, {"O": 0.00091226, "H": 0.00092223, "L": 0.00091224, "C": 0.00091669, "V": 7618.01264723, "T": "2017-12-31T09:05:00", "BV": 6.99046312}, {"O": 0.00091669, "H": 0.000924, "L": 0.00091669, "C": 0.000924, "V": 3755.24030137, "T": "2017-12-31T09:10:00", "BV": 3.45901345}, {"O": 0.000924, "H": 0.00092634, "L": 0.00091786, "C": 0.00092107, "V": 3449.05703983, "T": "2017-12-31T09:15:00", "BV": 3.17713691}, {"O": 0.00092128, "H": 0.00092969, "L": 0.00092128, "C": 0.00092395, "V": 2881.21566231, "T": "2017-12-31T09:20:00", "BV": 2.66603081}, {"O": 0.0009248, "H": 0.000934, "L": 0.00092314, "C": 0.0009293, "V": 4298.79402273, "T": "2017-12-31T09:25:00", "BV": 3.99055678}, {"O": 0.0009293, "H": 0.00093989, "L": 0.00092927, "C": 0.00093497, "V": 4630.47930691, "T": "2017-12-31T09:30:00", "BV": 4.32335006}, {"O": 0.00093467, "H": 0.00093974, "L": 0.00093467, "C": 0.00093473, "V": 2690.06473581, "T": "2017-12-31T09:35:00", "BV": 2.51954297}, {"O": 0.00093473, "H": 0.0009401, "L": 0.00093021, "C": 0.0009394, "V": 6467.78241972, "T": "2017-12-31T09:40:00", "BV": 6.06438484}, {"O": 0.0009394, "H": 0.0009401, "L": 0.0009376, "C": 0.00093822, "V": 2437.8187712, "T": "2017-12-31T09:45:00", "BV": 2.28721639}, {"O": 0.00093761, "H": 0.0009401, "L": 0.0009376, "C": 0.00093761, "V": 3998.66852512, "T": "2017-12-31T09:50:00", "BV": 3.75386098}, {"O": 0.00093761, "H": 0.00093985, "L": 0.00091974, "C": 0.0009398, "V": 6345.7811321, "T": "2017-12-31T09:55:00", "BV": 5.91533298}, {"O": 0.00093978, "H": 0.0009401, "L": 0.00093201, "C": 0.00093501, "V": 4046.49747943, "T": "2017-12-31T10:00:00", "BV": 3.79608822}, {"O": 0.00093969, "H": 0.00093996, "L": 0.000932, "C": 0.00093993, "V": 4277.05365004, "T": "2017-12-31T10:05:00", "BV": 3.99885676}, {"O": 0.000935, "H": 0.00093992, "L": 0.000932, "C": 0.00093489, "V": 3299.12811587, "T": "2017-12-31T10:10:00", "BV": 3.08337381}, {"O": 0.00093978, "H": 0.00093981, "L": 0.000933, "C": 0.0009331, "V": 3355.99255284, "T": "2017-12-31T10:15:00", "BV": 3.13775223}, {"O": 0.0009331, "H": 0.000935, "L": 0.00092889, "C": 0.00093442, "V": 2979.95894681, "T": "2017-12-31T10:20:00", "BV": 2.77835301}, {"O": 0.00093442, "H": 0.00093499, "L": 0.00092756, "C": 0.0009289, "V": 636.9293339, "T": "2017-12-31T10:25:00", "BV": 0.59274211}, {"O": 0.0009289, "H": 0.0009289, "L": 0.00091973, "C": 0.00092, "V": 1391.28536323, "T": "2017-12-31T10:30:00", "BV": 1.28336347}, {"O": 0.00092, "H": 0.00093081, "L": 0.00091999, "C": 0.00093, "V": 4447.10648157, "T": "2017-12-31T10:35:00", "BV": 4.10103977}, {"O": 0.00092423, "H": 0.00093, "L": 0.000923, "C": 0.000923, "V": 1310.74424342, "T": "2017-12-31T10:40:00", "BV": 1.21111391}, {"O": 0.000923, "H": 0.00092845, "L": 0.00092, "C": 0.0009205, "V": 722.14142983, "T": "2017-12-31T10:45:00", "BV": 0.66605283}, {"O": 0.0009205, "H": 0.00092099, "L": 0.0009185, "C": 0.0009205, "V": 1296.92210394, "T": "2017-12-31T10:50:00", "BV": 1.19389129}, {"O": 0.0009205, "H": 0.0009275, "L": 0.00091972, "C": 0.0009273, "V": 1567.65516046, "T": "2017-12-31T10:55:00", "BV": 1.44793898}, {"O": 0.000925, "H": 0.00092729, "L": 0.00091981, "C": 0.00091981, "V": 1174.73907093, "T": "2017-12-31T11:00:00", "BV": 1.08134782}, {"O": 0.00092725, "H": 0.0009273, "L": 0.00092, "C": 0.0009272, "V": 1354.86005, "T": "2017-12-31T11:05:00", "BV": 1.2550839}, {"O": 0.0009273, "H": 0.00093, "L": 0.0009204, "C": 0.00092887, "V": 1222.07482054, "T": "2017-12-31T11:10:00", "BV": 1.13252745}, {"O": 0.00092756, "H": 0.00092887, "L": 0.0009203, "C": 0.00092409, "V": 937.1331533, "T": "2017-12-31T11:15:00", "BV": 0.86416694}, {"O": 0.0009215, "H": 0.00092409, "L": 0.0009203, "C": 0.0009215, "V": 379.99661705, "T": "2017-12-31T11:20:00", "BV": 0.35012911}, {"O": 0.000921, "H": 0.00092397, "L": 0.0009203, "C": 0.0009203, "V": 1299.18112925, "T": "2017-12-31T11:25:00", "BV": 1.19605479}, {"O": 0.00092392, "H": 0.00092395, "L": 0.00092031, "C": 0.00092031, "V": 805.13076144, "T": "2017-12-31T11:30:00", "BV": 0.74194119}, {"O": 0.00092032, "H": 0.00092395, "L": 0.0009203, "C": 0.0009203, "V": 1666.36401546, "T": "2017-12-31T11:35:00", "BV": 1.53577864}, {"O": 0.00092395, "H": 0.00092395, "L": 0.00092031, "C": 0.00092031, "V": 2308.47695003, "T": "2017-12-31T11:40:00", "BV": 2.13108841}, {"O": 0.00092039, "H": 0.00092395, "L": 0.00092039, "C": 0.00092324, "V": 353.29584958, "T": "2017-12-31T11:45:00", "BV": 0.32602801}, {"O": 0.00092325, "H": 0.00092397, "L": 0.00092032, "C": 0.00092032, "V": 735.76706588, "T": "2017-12-31T11:50:00", "BV": 0.67908292}, {"O": 0.00092034, "H": 0.00092284, "L": 0.00092034, "C": 0.00092038, "V": 190.52152117, "T": "2017-12-31T11:55:00", "BV": 0.17537654}, {"O": 0.00092038, "H": 0.00092396, "L": 0.00092038, "C": 0.00092326, "V": 640.56173693, "T": "2017-12-31T12:00:00", "BV": 0.59100259}, {"O": 0.000924, "H": 0.00093, "L": 0.000924, "C": 0.000924, "V": 2183.07770365, "T": "2017-12-31T12:05:00", "BV": 2.02769799}, {"O": 0.00092891, "H": 0.00092891, "L": 0.00092411, "C": 0.00092411, "V": 1323.24662802, "T": "2017-12-31T12:10:00", "BV": 1.22613921}, {"O": 0.00092411, "H": 0.00092499, "L": 0.00090003, "C": 0.00092463, "V": 16672.51293327, "T": "2017-12-31T12:15:00", "BV": 15.21433065}, {"O": 0.00092002, "H": 0.0009237, "L": 0.00091663, "C": 0.00092347, "V": 2842.50947103, "T": "2017-12-31T12:20:00", "BV": 2.62136583}, {"O": 0.00092347, "H": 0.00092348, "L": 0.00091151, "C": 0.00091404, "V": 2711.58877899, "T": "2017-12-31T12:25:00", "BV": 2.48776155}, {"O": 0.00091404, "H": 0.00091611, "L": 0.00091081, "C": 0.0009115, "V": 2550.56408055, "T": "2017-12-31T12:30:00", "BV": 2.3276645}, {"O": 0.0009115, "H": 0.00091826, "L": 0.0009115, "C": 0.00091696, "V": 1466.85800792, "T": "2017-12-31T12:35:00", "BV": 1.34047116}, {"O": 0.00091694, "H": 0.00091695, "L": 0.00091105, "C": 0.0009147, "V": 2759.94190625, "T": "2017-12-31T12:40:00", "BV": 2.5232647}, {"O": 0.0009147, "H": 0.0009147, "L": 0.00091081, "C": 0.00091081, "V": 1103.72358159, "T": "2017-12-31T12:45:00", "BV": 1.00644031}, {"O": 0.00091081, "H": 0.0009109, "L": 0.00090947, "C": 0.0009108, "V": 1470.35664392, "T": "2017-12-31T12:50:00", "BV": 1.3389785}, {"O": 0.00091083, "H": 0.00091083, "L": 0.00091, "C": 0.00091083, "V": 1519.87504183, "T": "2017-12-31T12:55:00", "BV": 1.38410925}, {"O": 0.00091003, "H": 0.00091083, "L": 0.00090303, "C": 0.00090999, "V": 1748.06478912, "T": "2017-12-31T13:00:00", "BV": 1.58761314}, {"O": 0.00090999, "H": 0.00091, "L": 0.00090552, "C": 0.00090602, "V": 901.96198479, "T": "2017-12-31T13:05:00", "BV": 0.81902803}, {"O": 0.00091, "H": 0.00091083, "L": 0.00090603, "C": 0.00091082, "V": 693.43011257, "T": "2017-12-31T13:10:00", "BV": 0.6298195}, {"O": 0.00091082, "H": 0.0009109, "L": 0.00090607, "C": 0.00091084, "V": 2373.04269491, "T": "2017-12-31T13:15:00", "BV": 2.16013888}, {"O": 0.00091084, "H": 0.0009155, "L": 0.0009061, "C": 0.0009155, "V": 1364.58429397, "T": "2017-12-31T13:20:00", "BV": 1.24293332}, {"O": 0.000916, "H": 0.000916, "L": 0.00091101, "C": 0.000915, "V": 304.8201705, "T": "2017-12-31T13:25:00", "BV": 0.2790575}, {"O": 0.000915, "H": 0.000915, "L": 0.000911, "C": 0.00091499, "V": 519.1640823, "T": "2017-12-31T13:30:00", "BV": 0.47398201}, {"O": 0.00091209, "H": 0.00091498, "L": 0.00091208, "C": 0.00091498, "V": 1187.1097538, "T": "2017-12-31T13:35:00", "BV": 1.08420145}, {"O": 0.00091498, "H": 0.00092002, "L": 0.00091209, "C": 0.00092, "V": 5419.96125605, "T": "2017-12-31T13:40:00", "BV": 4.9761076}, {"O": 0.0009205, "H": 0.00092949, "L": 0.00092, "C": 0.0009205, "V": 6871.90297524, "T": "2017-12-31T13:45:00", "BV": 6.36400016}, {"O": 0.0009205, "H": 0.00092753, "L": 0.00092001, "C": 0.00092155, "V": 582.83243444, "T": "2017-12-31T13:50:00", "BV": 0.53753854}, {"O": 0.00092155, "H": 0.00092682, "L": 0.00092155, "C": 0.00092156, "V": 1204.91249544, "T": "2017-12-31T13:55:00", "BV": 1.11063509}, {"O": 0.00092156, "H": 0.00092158, "L": 0.00092155, "C": 0.00092157, "V": 1225.71215132, "T": "2017-12-31T14:00:00", "BV": 1.12956477}, {"O": 0.00092155, "H": 0.00092675, "L": 0.00091762, "C": 0.00091762, "V": 3431.48503022, "T": "2017-12-31T14:05:00", "BV": 3.16267577}, {"O": 0.00091861, "H": 0.00092599, "L": 0.00091861, "C": 0.00092199, "V": 1956.89942096, "T": "2017-12-31T14:10:00", "BV": 1.80336442}, {"O": 0.000922, "H": 0.00092674, "L": 0.00092199, "C": 0.00092255, "V": 3148.23782119, "T": "2017-12-31T14:15:00", "BV": 2.90552901}, {"O": 0.00092673, "H": 0.00092674, "L": 0.00092205, "C": 0.00092496, "V": 1098.35097141, "T": "2017-12-31T14:20:00", "BV": 1.01439457}, {"O": 0.0009242, "H": 0.0009242, "L": 0.00092206, "C": 0.000923, "V": 123.07595839, "T": "2017-12-31T14:25:00", "BV": 0.11350669}, {"O": 0.000923, "H": 0.000925, "L": 0.00092, "C": 0.00092, "V": 4209.21314205, "T": "2017-12-31T14:30:00", "BV": 3.88036125}, {"O": 0.00092, "H": 0.00092499, "L": 0.00092, "C": 0.00092004, "V": 1317.4311946, "T": "2017-12-31T14:35:00", "BV": 1.21711302}, {"O": 0.00092004, "H": 0.00092949, "L": 0.0009193, "C": 0.00092033, "V": 7066.7577566, "T": "2017-12-31T14:40:00", "BV": 6.50841724}, {"O": 0.00092033, "H": 0.00092398, "L": 0.00091923, "C": 0.00091923, "V": 2977.36145804, "T": "2017-12-31T14:45:00", "BV": 2.73967805}, {"O": 0.00091923, "H": 0.00091923, "L": 0.00091495, "C": 0.00091665, "V": 519.32576729, "T": "2017-12-31T14:50:00", "BV": 0.47577476}, {"O": 0.00091665, "H": 0.00091665, "L": 0.00091313, "C": 0.00091313, "V": 285.23196722, "T": "2017-12-31T14:55:00", "BV": 0.26096983}, {"O": 0.0009149, "H": 0.00091677, "L": 0.00091313, "C": 0.00091314, "V": 3211.19269136, "T": "2017-12-31T15:00:00", "BV": 2.9325066}, {"O": 0.00091314, "H": 0.00091923, "L": 0.00091314, "C": 0.00091315, "V": 1698.97586805, "T": "2017-12-31T15:05:00", "BV": 1.55190234}, {"O": 0.00091921, "H": 0.00091921, "L": 0.00091314, "C": 0.00091314, "V": 268.84214759, "T": "2017-12-31T15:10:00", "BV": 0.24637125}, {"O": 0.00091315, "H": 0.00091699, "L": 0.00090947, "C": 0.00091198, "V": 2332.1066919, "T": "2017-12-31T15:15:00", "BV": 2.12575228}, {"O": 0.00091198, "H": 0.00091914, "L": 0.00090947, "C": 0.00091794, "V": 2862.1042356, "T": "2017-12-31T15:20:00", "BV": 2.60811427}, {"O": 0.00091794, "H": 0.00091794, "L": 0.00091551, "C": 0.00091551, "V": 548.76413964, "T": "2017-12-31T15:25:00", "BV": 0.50349375}, {"O": 0.000916, "H": 0.00091793, "L": 0.00091001, "C": 0.00091001, "V": 875.88353503, "T": "2017-12-31T15:30:00", "BV": 0.80052896}, {"O": 0.00091, "H": 0.00091794, "L": 0.00091, "C": 0.00091794, "V": 811.93051865, "T": "2017-12-31T15:35:00", "BV": 0.73981544}, {"O": 0.00091794, "H": 0.00091799, "L": 0.00091314, "C": 0.00091794, "V": 296.04104333, "T": "2017-12-31T15:40:00", "BV": 0.27167072}, {"O": 0.00091616, "H": 0.00092398, "L": 0.00091325, "C": 0.00092, "V": 651.8616367, "T": "2017-12-31T15:45:00", "BV": 0.59900364}, {"O": 0.00092, "H": 0.00092416, "L": 0.00091918, "C": 0.00092, "V": 834.62306864, "T": "2017-12-31T15:50:00", "BV": 0.77080858}, {"O": 0.00092004, "H": 0.00092416, "L": 0.00092, "C": 0.00092006, "V": 552.9341564, "T": "2017-12-31T15:55:00", "BV": 0.50950316}, {"O": 0.00092006, "H": 0.00092415, "L": 0.00091918, "C": 0.00091918, "V": 4443.69248342, "T": "2017-12-31T16:00:00", "BV": 4.08896024}, {"O": 0.00091918, "H": 0.00092015, "L": 0.00091619, "C": 0.0009162, "V": 555.57477825, "T": "2017-12-31T16:05:00", "BV": 0.5097195}, {"O": 0.0009162, "H": 0.0009162, "L": 0.00090816, "C": 0.00090841, "V": 3741.11452846, "T": "2017-12-31T16:10:00", "BV": 3.40907078}, {"O": 0.00090841, "H": 0.00090842, "L": 0.00090111, "C": 0.00090111, "V": 7289.49406661, "T": "2017-12-31T16:15:00", "BV": 6.60246778}, {"O": 0.000902, "H": 0.0009055, "L": 0.00089888, "C": 0.00090492, "V": 2814.89108619, "T": "2017-12-31T16:20:00", "BV": 2.5370129}, {"O": 0.00090492, "H": 0.00090492, "L": 0.00089831, "C": 0.00090489, "V": 865.75516927, "T": "2017-12-31T16:25:00", "BV": 0.78104575}, {"O": 0.00090489, "H": 0.00090489, "L": 0.00089777, "C": 0.00089778, "V": 1436.71281348, "T": "2017-12-31T16:30:00", "BV": 1.29246773}, {"O": 0.00089778, "H": 0.0009049, "L": 0.00089307, "C": 0.00089307, "V": 2004.79750701, "T": "2017-12-31T16:35:00", "BV": 1.79889023}, {"O": 0.00089307, "H": 0.00089999, "L": 0.00088999, "C": 0.00089009, "V": 4554.23600305, "T": "2017-12-31T16:40:00", "BV": 4.06269534}, {"O": 0.00089798, "H": 0.00089798, "L": 0.00088697, "C": 0.00088697, "V": 3173.69285931, "T": "2017-12-31T16:45:00", "BV": 2.81965355}, {"O": 0.00088697, "H": 0.00089, "L": 0.000886, "C": 0.000886, "V": 6032.8624712, "T": "2017-12-31T16:50:00", "BV": 5.35309415}, {"O": 0.000886, "H": 0.00088998, "L": 0.00088555, "C": 0.00088561, "V": 1747.65910009, "T": "2017-12-31T16:55:00", "BV": 1.54992671}, {"O": 0.00088575, "H": 0.00088998, "L": 0.00088562, "C": 0.00088997, "V": 860.96165976, "T": "2017-12-31T17:00:00", "BV": 0.76557048}, {"O": 0.00088997, "H": 0.00089586, "L": 0.00088616, "C": 0.00089584, "V": 2319.3037764, "T": "2017-12-31T17:05:00", "BV": 2.07353463}, {"O": 0.00089579, "H": 0.0008958, "L": 0.0008864, "C": 0.00089579, "V": 3495.01519523, "T": "2017-12-31T17:10:00", "BV": 3.13077604}, {"O": 0.00089579, "H": 0.0008995, "L": 0.0008938, "C": 0.0008995, "V": 401.80999349, "T": "2017-12-31T17:15:00", "BV": 0.36008829}, {"O": 0.00089864, "H": 0.0009, "L": 0.00088711, "C": 0.00089998, "V": 1732.88073172, "T": "2017-12-31T17:20:00", "BV": 1.5543358}, {"O": 0.000895, "H": 0.0009, "L": 0.000895, "C": 0.00089509, "V": 578.73571046, "T": "2017-12-31T17:25:00", "BV": 0.51801585}, {"O": 0.00089485, "H": 0.000895, "L": 0.00088858, "C": 0.00089489, "V": 748.95261686, "T": "2017-12-31T17:30:00", "BV": 0.66721603}, {"O": 0.0008948, "H": 0.00089493, "L": 0.00088769, "C": 0.00088769, "V": 2195.54597753, "T": "2017-12-31T17:35:00", "BV": 1.95430348}, {"O": 0.00088701, "H": 0.00089957, "L": 0.000887, "C": 0.000899, "V": 1589.66130039, "T": "2017-12-31T17:40:00", "BV": 1.41588144}, {"O": 0.00089901, "H": 0.00090091, "L": 0.000897, "C": 0.00090084, "V": 392.09441805, "T": "2017-12-31T17:45:00", "BV": 0.35277718}, {"O": 0.00090084, "H": 0.00090084, "L": 0.000897, "C": 0.00090084, "V": 1331.89319467, "T": "2017-12-31T17:50:00", "BV": 1.19961817}, {"O": 0.0009, "H": 0.00090084, "L": 0.00089702, "C": 0.00090084, "V": 1351.93770132, "T": "2017-12-31T17:55:00", "BV": 1.21760069}, {"O": 0.00089702, "H": 0.00090084, "L": 0.00089701, "C": 0.00090084, "V": 645.1390705, "T": "2017-12-31T18:00:00", "BV": 0.58075039}, {"O": 0.00090084, "H": 0.00090084, "L": 0.000899, "C": 0.000899, "V": 443.44319998, "T": "2017-12-31T18:05:00", "BV": 0.39923431}, {"O": 0.000898, "H": 0.000898, "L": 0.00089064, "C": 0.00089699, "V": 2073.63996188, "T": "2017-12-31T18:10:00", "BV": 1.85669701}, {"O": 0.00089699, "H": 0.0009, "L": 0.0008907, "C": 0.0009, "V": 488.65054216, "T": "2017-12-31T18:15:00", "BV": 0.43771763}, {"O": 0.0009, "H": 0.0009, "L": 0.00089116, "C": 0.00089116, "V": 707.64764915, "T": "2017-12-31T18:20:00", "BV": 0.63648519}, {"O": 0.00089952, "H": 0.0009, "L": 0.00089125, "C": 0.0009, "V": 942.85874979, "T": "2017-12-31T18:25:00", "BV": 0.84797807}, {"O": 0.00089999, "H": 0.0009, "L": 0.00089401, "C": 0.00089974, "V": 449.08817405, "T": "2017-12-31T18:30:00", "BV": 0.40414543}, {"O": 0.00089949, "H": 0.0009, "L": 0.00089949, "C": 0.0009, "V": 268.65326588, "T": "2017-12-31T18:35:00", "BV": 0.24170851}, {"O": 0.0008995, "H": 0.0009, "L": 0.000894, "C": 0.00089463, "V": 1126.02923759, "T": "2017-12-31T18:40:00", "BV": 1.01186135}, {"O": 0.00089997, "H": 0.00089997, "L": 0.00089997, "C": 0.00089997, "V": 305.15745362, "T": "2017-12-31T18:45:00", "BV": 0.27463246}, {"O": 0.00089997, "H": 0.00089997, "L": 0.00089223, "C": 0.00089223, "V": 1058.0634218, "T": "2017-12-31T18:50:00", "BV": 0.94564472}, {"O": 0.00089223, "H": 0.00089974, "L": 0.00089223, "C": 0.00089974, "V": 91.91167153, "T": "2017-12-31T18:55:00", "BV": 0.08205838}, {"O": 0.0008997, "H": 0.00089974, "L": 0.00089967, "C": 0.00089974, "V": 67.88606468, "T": "2017-12-31T19:00:00", "BV": 0.06107669}, {"O": 0.00089969, "H": 0.00089998, "L": 0.00089223, "C": 0.00089223, "V": 156.49340438, "T": "2017-12-31T19:05:00", "BV": 0.14006227}, {"O": 0.00089223, "H": 0.00089968, "L": 0.00089223, "C": 0.00089967, "V": 480.61873055, "T": "2017-12-31T19:10:00", "BV": 0.43231903}, {"O": 0.00089649, "H": 0.00090077, "L": 0.00089649, "C": 0.00089967, "V": 567.29140067, "T": "2017-12-31T19:15:00", "BV": 0.51059704}, {"O": 0.00089967, "H": 0.00089967, "L": 0.00089648, "C": 0.00089699, "V": 194.92226942, "T": "2017-12-31T19:20:00", "BV": 0.17482594}, {"O": 0.00089649, "H": 0.00089699, "L": 0.00089649, "C": 0.00089699, "V": 1176.64359734, "T": "2017-12-31T19:25:00", "BV": 1.05501037}, {"O": 0.00089698, "H": 0.00090084, "L": 0.00089698, "C": 0.00089699, "V": 503.01173525, "T": "2017-12-31T19:30:00", "BV": 0.45265681}, {"O": 0.00089699, "H": 0.00090084, "L": 0.00089621, "C": 0.00090084, "V": 179.78463834, "T": "2017-12-31T19:35:00", "BV": 0.16141693}, {"O": 0.00090084, "H": 0.00090084, "L": 0.00089808, "C": 0.00090083, "V": 229.18371837, "T": "2017-12-31T19:40:00", "BV": 0.20644233}, {"O": 0.00090084, "H": 0.00090084, "L": 0.00090083, "C": 0.00090083, "V": 865.70384419, "T": "2017-12-31T19:45:00", "BV": 0.77985951}, {"O": 0.00090083, "H": 0.00090084, "L": 0.00088, "C": 0.00090083, "V": 6394.81420677, "T": "2017-12-31T19:50:00", "BV": 5.67090166}, {"O": 0.00089219, "H": 0.00089666, "L": 0.00089219, "C": 0.00089497, "V": 239.0536549, "T": "2017-12-31T19:55:00", "BV": 0.21375612}, {"O": 0.00089497, "H": 0.00089497, "L": 0.00088058, "C": 0.00089325, "V": 969.8395484, "T": "2017-12-31T20:00:00", "BV": 0.86105723}, {"O": 0.00089308, "H": 0.00089308, "L": 0.00088531, "C": 0.00088531, "V": 715.69386858, "T": "2017-12-31T20:05:00", "BV": 0.63404714}, {"O": 0.0008853, "H": 0.000893, "L": 0.00087, "C": 0.00087711, "V": 9840.30063692, "T": "2017-12-31T20:10:00", "BV": 8.64597624}, {"O": 0.00088857, "H": 0.00088857, "L": 0.000871, "C": 0.000886, "V": 2857.42137432, "T": "2017-12-31T20:15:00", "BV": 2.51046634}, {"O": 0.00088549, "H": 0.00089776, "L": 0.0008756, "C": 0.00089283, "V": 2094.4865954, "T": "2017-12-31T20:20:00", "BV": 1.8721088}, {"O": 0.00089283, "H": 0.00089283, "L": 0.00089283, "C": 0.00089283, "V": 10.0, "T": "2017-12-31T20:25:00", "BV": 0.0089283}, {"O": 0.00089278, "H": 0.00089283, "L": 0.00088863, "C": 0.000891, "V": 512.25368252, "T": "2017-12-31T20:30:00", "BV": 0.45734546}, {"O": 0.00088863, "H": 0.00089776, "L": 0.00088823, "C": 0.00089248, "V": 1018.90059686, "T": "2017-12-31T20:35:00", "BV": 0.91160656}, {"O": 0.00089269, "H": 0.00090029, "L": 0.00089248, "C": 0.00090027, "V": 1483.45842024, "T": "2017-12-31T20:40:00", "BV": 1.32890801}, {"O": 0.00089538, "H": 0.00090084, "L": 0.00089411, "C": 0.00090009, "V": 2331.75173299, "T": "2017-12-31T20:45:00", "BV": 2.09420132}, {"O": 0.00089556, "H": 0.00090471, "L": 0.00089554, "C": 0.00089964, "V": 2107.03732433, "T": "2017-12-31T20:50:00", "BV": 1.89705707}, {"O": 0.00089964, "H": 0.00090471, "L": 0.00089937, "C": 0.00089973, "V": 1648.85792975, "T": "2017-12-31T20:55:00", "BV": 1.48707588}, {"O": 0.00089973, "H": 0.00090471, "L": 0.00089954, "C": 0.00089973, "V": 395.28109209, "T": "2017-12-31T21:00:00", "BV": 0.35681572}, {"O": 0.0008998, "H": 0.00090471, "L": 0.0008998, "C": 0.0008998, "V": 875.47091157, "T": "2017-12-31T21:05:00", "BV": 0.78905881}, {"O": 0.00090242, "H": 0.00090471, "L": 0.0008998, "C": 0.00090471, "V": 339.41248556, "T": "2017-12-31T21:10:00", "BV": 0.30684079}, {"O": 0.00090242, "H": 0.00090471, "L": 0.00090242, "C": 0.00090463, "V": 301.19386187, "T": "2017-12-31T21:15:00", "BV": 0.2724082}, {"O": 0.00090464, "H": 0.00090471, "L": 0.00089735, "C": 0.00090001, "V": 973.21426598, "T": "2017-12-31T21:20:00", "BV": 0.87930322}, {"O": 0.00090464, "H": 0.00090471, "L": 0.00090001, "C": 0.00090462, "V": 422.33375426, "T": "2017-12-31T21:25:00", "BV": 0.38113477}, {"O": 0.00090461, "H": 0.00090464, "L": 0.00089941, "C": 0.0008997, "V": 1092.72968543, "T": "2017-12-31T21:30:00", "BV": 0.98491551}, {"O": 0.0008997, "H": 0.00090464, "L": 0.00089645, "C": 0.0009033, "V": 252.10590264, "T": "2017-12-31T21:35:00", "BV": 0.22691031}, {"O": 0.00090329, "H": 0.00090464, "L": 0.00090326, "C": 0.00090461, "V": 336.73095228, "T": "2017-12-31T21:40:00", "BV": 0.30417086}, {"O": 0.00090451, "H": 0.00090451, "L": 0.00089933, "C": 0.00090451, "V": 612.62357525, "T": "2017-12-31T21:45:00", "BV": 0.55245133}, {"O": 0.00090438, "H": 0.00090451, "L": 0.0008987, "C": 0.0009045, "V": 655.5638902, "T": "2017-12-31T21:50:00", "BV": 0.58999846}, {"O": 0.0009045, "H": 0.00090451, "L": 0.00089977, "C": 0.00089977, "V": 573.70388088, "T": "2017-12-31T21:55:00", "BV": 0.51774419}, {"O": 0.00089977, "H": 0.00090451, "L": 0.00089977, "C": 0.00089977, "V": 515.71232368, "T": "2017-12-31T22:00:00", "BV": 0.46484429}, {"O": 0.00090101, "H": 0.0009045, "L": 0.00090101, "C": 0.0009045, "V": 320.17816048, "T": "2017-12-31T22:05:00", "BV": 0.2895907}, {"O": 0.0009045, "H": 0.0009045, "L": 0.00090105, "C": 0.000904, "V": 202.03557396, "T": "2017-12-31T22:10:00", "BV": 0.18252957}, {"O": 0.00090105, "H": 0.0009045, "L": 0.00090105, "C": 0.00090105, "V": 494.82272274, "T": "2017-12-31T22:15:00", "BV": 0.44617299}, {"O": 0.00090405, "H": 0.0009045, "L": 0.00090105, "C": 0.00090105, "V": 913.89926501, "T": "2017-12-31T22:20:00", "BV": 0.82449674}, {"O": 0.00090105, "H": 0.0009045, "L": 0.00090105, "C": 0.0009045, "V": 377.54586921, "T": "2017-12-31T22:25:00", "BV": 0.34108882}, {"O": 0.0009045, "H": 0.00090451, "L": 0.00090277, "C": 0.00090277, "V": 196.22300223, "T": "2017-12-31T22:30:00", "BV": 0.17742637}, {"O": 0.00090277, "H": 0.0009045, "L": 0.00089959, "C": 0.0009045, "V": 693.05924612, "T": "2017-12-31T22:35:00", "BV": 0.62436825}, {"O": 0.0009, "H": 0.0009045, "L": 0.00089974, "C": 0.0009045, "V": 532.20308749, "T": "2017-12-31T22:40:00", "BV": 0.47997251}, {"O": 0.0009045, "H": 0.0009045, "L": 0.00089974, "C": 0.0009045, "V": 462.48016169, "T": "2017-12-31T22:45:00", "BV": 0.41767089}, {"O": 0.0009, "H": 0.0009045, "L": 0.0008965, "C": 0.0009044, "V": 1164.26120243, "T": "2017-12-31T22:50:00", "BV": 1.04666734}, {"O": 0.00090186, "H": 0.0009044, "L": 0.00089931, "C": 0.0009044, "V": 987.77724258, "T": "2017-12-31T22:55:00", "BV": 0.88941412}, {"O": 0.0008999, "H": 0.0009044, "L": 0.00089798, "C": 0.00089982, "V": 1005.74483797, "T": "2017-12-31T23:00:00", "BV": 0.9049832}, {"O": 0.00089962, "H": 0.00090439, "L": 0.00089933, "C": 0.00089951, "V": 909.93498834, "T": "2017-12-31T23:05:00", "BV": 0.81870627}, {"O": 0.00089954, "H": 0.00090439, "L": 0.0008995, "C": 0.00089963, "V": 435.67407604, "T": "2017-12-31T23:10:00", "BV": 0.39265936}, {"O": 0.00089963, "H": 0.0009044, "L": 0.00089949, "C": 0.00089949, "V": 475.42415182, "T": "2017-12-31T23:15:00", "BV": 0.42893923}, {"O": 0.00090436, "H": 0.0009044, "L": 0.00089802, "C": 0.00090427, "V": 1167.97723744, "T": "2017-12-31T23:20:00", "BV": 1.05090461}, {"O": 0.00089929, "H": 0.00090449, "L": 0.000898, "C": 0.00089851, "V": 5013.79334467, "T": "2017-12-31T23:25:00", "BV": 4.50721255}, {"O": 0.00089851, "H": 0.00090449, "L": 0.000898, "C": 0.00090416, "V": 952.84601314, "T": "2017-12-31T23:30:00", "BV": 0.85713965}, {"O": 0.00090397, "H": 0.0009045, "L": 0.00089802, "C": 0.0009045, "V": 1206.51159556, "T": "2017-12-31T23:35:00", "BV": 1.08822857}, {"O": 0.00089979, "H": 0.00090447, "L": 0.00089941, "C": 0.00089956, "V": 1193.67761604, "T": "2017-12-31T23:40:00", "BV": 1.07547775}, {"O": 0.00090444, "H": 0.0009045, "L": 0.00089956, "C": 0.0009045, "V": 944.47889114, "T": "2017-12-31T23:45:00", "BV": 0.85383872}, {"O": 0.00090449, "H": 0.00090471, "L": 0.0008998, "C": 0.00090471, "V": 1743.54994204, "T": "2017-12-31T23:50:00", "BV": 1.57595991}, {"O": 0.00089983, "H": 0.00090865, "L": 0.00089983, "C": 0.0009039, "V": 4477.11071471, "T": "2017-12-31T23:55:00", "BV": 4.04841834}, {"O": 0.00090865, "H": 0.0009118, "L": 0.00090003, "C": 0.00090546, "V": 2218.06178793, "T": "2018-01-01T00:00:00", "BV": 2.00588369}, {"O": 0.00090546, "H": 0.000915, "L": 0.00090516, "C": 0.00090889, "V": 2792.95746864, "T": "2018-01-01T00:05:00", "BV": 2.54157627}, {"O": 0.00090889, "H": 0.000919, "L": 0.00090889, "C": 0.00091164, "V": 7331.4516096, "T": "2018-01-01T00:10:00", "BV": 6.71575079}, {"O": 0.00091164, "H": 0.00091966, "L": 0.0009, "C": 0.00091549, "V": 3511.98774788, "T": "2018-01-01T00:15:00", "BV": 3.18356891}, {"O": 0.00091549, "H": 0.00091842, "L": 0.00090944, "C": 0.00091247, "V": 1191.76400163, "T": "2018-01-01T00:20:00", "BV": 1.08654548}, {"O": 0.00091245, "H": 0.00091245, "L": 0.00091119, "C": 0.00091119, "V": 1212.00743732, "T": "2018-01-01T00:25:00", "BV": 1.10471039}, {"O": 0.00091118, "H": 0.00091119, "L": 0.00090365, "C": 0.00090365, "V": 3774.04511862, "T": "2018-01-01T00:30:00", "BV": 3.41544717}, {"O": 0.00090365, "H": 0.00090365, "L": 0.00090365, "C": 0.00090365, "V": 1152.40903578, "T": "2018-01-01T00:35:00", "BV": 1.04137436}, {"O": 0.000903, "H": 0.00090366, "L": 0.00090226, "C": 0.00090226, "V": 514.50341436, "T": "2018-01-01T00:40:00", "BV": 0.46436289}, {"O": 0.00090225, "H": 0.00090225, "L": 0.00089903, "C": 0.0008993, "V": 481.79062304, "T": "2018-01-01T00:45:00", "BV": 0.43424204}, {"O": 0.0008993, "H": 0.00090225, "L": 0.0008993, "C": 0.00090225, "V": 104.26687023, "T": "2018-01-01T00:50:00", "BV": 0.09404909}, {"O": 0.00090224, "H": 0.00090224, "L": 0.00090009, "C": 0.00090224, "V": 315.41499619, "T": "2018-01-01T00:55:00", "BV": 0.28447545}, {"O": 0.00090224, "H": 0.00090224, "L": 0.00089359, "C": 0.00089359, "V": 2367.87643718, "T": "2018-01-01T01:00:00", "BV": 2.12176793}, {"O": 0.00089791, "H": 0.00090026, "L": 0.00089074, "C": 0.00089388, "V": 765.99072814, "T": "2018-01-01T01:05:00", "BV": 0.68632022}, {"O": 0.00089702, "H": 0.00089783, "L": 0.00089389, "C": 0.00089641, "V": 344.24173075, "T": "2018-01-01T01:10:00", "BV": 0.30836082}, {"O": 0.00089389, "H": 0.0008965, "L": 0.00088992, "C": 0.00089551, "V": 1307.92285204, "T": "2018-01-01T01:15:00", "BV": 1.16635771}, {"O": 0.00089551, "H": 0.000898, "L": 0.00089081, "C": 0.000898, "V": 693.2702918, "T": "2018-01-01T01:20:00", "BV": 0.61944252}, {"O": 0.00089794, "H": 0.00089794, "L": 0.00089173, "C": 0.00089173, "V": 565.04035843, "T": "2018-01-01T01:25:00", "BV": 0.50391805}, {"O": 0.000895, "H": 0.000895, "L": 0.00089196, "C": 0.00089196, "V": 338.72516807, "T": "2018-01-01T01:30:00", "BV": 0.30227497}, {"O": 0.00089236, "H": 0.00089777, "L": 0.00089236, "C": 0.00089777, "V": 507.18245899, "T": "2018-01-01T01:35:00", "BV": 0.45261612}, {"O": 0.00089775, "H": 0.00089775, "L": 0.00089499, "C": 0.00089499, "V": 546.417638, "T": "2018-01-01T01:40:00", "BV": 0.48907158}, {"O": 0.00089499, "H": 0.000895, "L": 0.000893, "C": 0.000895, "V": 306.33268192, "T": "2018-01-01T01:45:00", "BV": 0.27408347}, {"O": 0.00089499, "H": 0.0009, "L": 0.00089499, "C": 0.000895, "V": 460.59306995, "T": "2018-01-01T01:50:00", "BV": 0.41294096}, {"O": 0.0009, "H": 0.0009, "L": 0.000895, "C": 0.000895, "V": 59.9856286, "T": "2018-01-01T01:55:00", "BV": 0.05377213}, {"O": 0.000899, "H": 0.000899, "L": 0.000895, "C": 0.000899, "V": 88.82111071, "T": "2018-01-01T02:00:00", "BV": 0.07975806}, {"O": 0.000895, "H": 0.000895, "L": 0.00089499, "C": 0.00089499, "V": 91.80308843, "T": "2018-01-01T02:05:00", "BV": 0.0821628}, {"O": 0.00089699, "H": 0.00089973, "L": 0.00089498, "C": 0.00089973, "V": 332.77233256, "T": "2018-01-01T02:10:00", "BV": 0.29869972}, {"O": 0.0008999, "H": 0.0008999, "L": 0.00089172, "C": 0.00089897, "V": 334.01210341, "T": "2018-01-01T02:15:00", "BV": 0.29932737}, {"O": 0.00089896, "H": 0.00089896, "L": 0.00089181, "C": 0.00089185, "V": 48.74801883, "T": "2018-01-01T02:20:00", "BV": 0.04356006}, {"O": 0.00089185, "H": 0.00089891, "L": 0.00089185, "C": 0.00089537, "V": 836.46680607, "T": "2018-01-01T02:25:00", "BV": 0.74867608}, {"O": 0.00089537, "H": 0.00089885, "L": 0.000895, "C": 0.00089601, "V": 550.52545252, "T": "2018-01-01T02:30:00", "BV": 0.49350261}, {"O": 0.000898, "H": 0.000898, "L": 0.000898, "C": 0.000898, "V": 557.4356909, "T": "2018-01-01T02:35:00", "BV": 0.50057725}, {"O": 0.0008962, "H": 0.000898, "L": 0.00089601, "C": 0.00089601, "V": 217.04687232, "T": "2018-01-01T02:40:00", "BV": 0.19467015}, {"O": 0.00089602, "H": 0.0008979, "L": 0.00089065, "C": 0.00089655, "V": 1407.41820639, "T": "2018-01-01T02:45:00", "BV": 1.26036984}, {"O": 0.00089696, "H": 0.00089737, "L": 0.00089066, "C": 0.00089734, "V": 856.25077705, "T": "2018-01-01T02:50:00", "BV": 0.76623447}, {"O": 0.00089065, "H": 0.00089999, "L": 0.00089, "C": 0.00089977, "V": 1080.4832578, "T": "2018-01-01T02:55:00", "BV": 0.97024382}, {"O": 0.00089977, "H": 0.00089979, "L": 0.00089696, "C": 0.00089979, "V": 790.01330282, "T": "2018-01-01T03:00:00", "BV": 0.71080516}, {"O": 0.00089979, "H": 0.00089979, "L": 0.00089696, "C": 0.00089865, "V": 975.12875364, "T": "2018-01-01T03:05:00", "BV": 0.87696996}, {"O": 0.00089865, "H": 0.00089977, "L": 0.00089366, "C": 0.00089976, "V": 277.88843396, "T": "2018-01-01T03:10:00", "BV": 0.24985584}, {"O": 0.00089293, "H": 0.00089976, "L": 0.00089101, "C": 0.00089856, "V": 879.05919429, "T": "2018-01-01T03:15:00", "BV": 0.78723015}, {"O": 0.00089856, "H": 0.000908, "L": 0.00089856, "C": 0.00090688, "V": 2417.80792474, "T": "2018-01-01T03:20:00", "BV": 2.18328495}, {"O": 0.00090068, "H": 0.000918, "L": 0.00089874, "C": 0.00090947, "V": 6661.95633594, "T": "2018-01-01T03:25:00", "BV": 6.07311973}, {"O": 0.00090947, "H": 0.0009155, "L": 0.0009041, "C": 0.00090948, "V": 184.12344845, "T": "2018-01-01T03:30:00", "BV": 0.16744574}, {"O": 0.00090948, "H": 0.00090948, "L": 0.00090409, "C": 0.00090409, "V": 453.97630256, "T": "2018-01-01T03:35:00", "BV": 0.41208}, {"O": 0.00090409, "H": 0.00090409, "L": 0.00090011, "C": 0.0009021, "V": 763.05178657, "T": "2018-01-01T03:40:00", "BV": 0.6873675}, {"O": 0.0009021, "H": 0.00091438, "L": 0.00089694, "C": 0.0008987, "V": 859.31489156, "T": "2018-01-01T03:45:00", "BV": 0.77381289}, {"O": 0.00090912, "H": 0.00090912, "L": 0.00089872, "C": 0.00089874, "V": 370.84534548, "T": "2018-01-01T03:50:00", "BV": 0.33403742}, {"O": 0.00089874, "H": 0.00091394, "L": 0.00089873, "C": 0.00091394, "V": 281.69993383, "T": "2018-01-01T03:55:00", "BV": 0.25436592}, {"O": 0.00091152, "H": 0.00091383, "L": 0.00090401, "C": 0.00090401, "V": 237.63080123, "T": "2018-01-01T04:00:00", "BV": 0.21626751}, {"O": 0.00090401, "H": 0.00091301, "L": 0.00090012, "C": 0.00090012, "V": 1166.63222132, "T": "2018-01-01T04:05:00", "BV": 1.06252254}, {"O": 0.00090067, "H": 0.000913, "L": 0.00090066, "C": 0.000913, "V": 496.0446112, "T": "2018-01-01T04:10:00", "BV": 0.44828506}, {"O": 0.0009057, "H": 0.00092, "L": 0.00090079, "C": 0.00091051, "V": 11369.63365367, "T": "2018-01-01T04:15:00", "BV": 10.44597681}, {"O": 0.00091051, "H": 0.00091782, "L": 0.00091001, "C": 0.00091004, "V": 392.73048928, "T": "2018-01-01T04:20:00", "BV": 0.35767272}, {"O": 0.00091685, "H": 0.00091685, "L": 0.00091, "C": 0.00091005, "V": 929.45092062, "T": "2018-01-01T04:25:00", "BV": 0.8500828}, {"O": 0.00091, "H": 0.00091672, "L": 0.00091, "C": 0.0009165, "V": 173.89930937, "T": "2018-01-01T04:30:00", "BV": 0.15903491}, {"O": 0.0009165, "H": 0.00091653, "L": 0.00091, "C": 0.00091, "V": 348.24722304, "T": "2018-01-01T04:35:00", "BV": 0.3185522}, {"O": 0.00091, "H": 0.00091365, "L": 0.00090242, "C": 0.00090684, "V": 874.28729912, "T": "2018-01-01T04:40:00", "BV": 0.79516879}, {"O": 0.00090684, "H": 0.00090947, "L": 0.00090243, "C": 0.00090243, "V": 327.34708537, "T": "2018-01-01T04:45:00", "BV": 0.29607689}, {"O": 0.00090246, "H": 0.00090938, "L": 0.00090241, "C": 0.00090924, "V": 217.63087914, "T": "2018-01-01T04:50:00", "BV": 0.19660341}, {"O": 0.00090924, "H": 0.00090924, "L": 0.0009, "C": 0.0009, "V": 540.62314498, "T": "2018-01-01T04:55:00", "BV": 0.48684067}, {"O": 0.0009, "H": 0.00090881, "L": 0.00089999, "C": 0.00090881, "V": 1866.75266724, "T": "2018-01-01T05:00:00", "BV": 1.69489582}, {"O": 0.00089991, "H": 0.0009088, "L": 0.00089991, "C": 0.00090816, "V": 282.70769706, "T": "2018-01-01T05:05:00", "BV": 0.2558362}, {"O": 0.00089994, "H": 0.00090874, "L": 0.00089992, "C": 0.00090042, "V": 103.33434476, "T": "2018-01-01T05:10:00", "BV": 0.09344903}, {"O": 0.00090042, "H": 0.00090947, "L": 0.00089994, "C": 0.00090947, "V": 949.00062637, "T": "2018-01-01T05:15:00", "BV": 0.85614655}, {"O": 0.00090054, "H": 0.00091216, "L": 0.00090054, "C": 0.000904, "V": 143.84770211, "T": "2018-01-01T05:20:00", "BV": 0.12981216}, {"O": 0.00090399, "H": 0.00090399, "L": 0.00089995, "C": 0.0009039, "V": 335.01610727, "T": "2018-01-01T05:25:00", "BV": 0.30233468}, {"O": 0.0009039, "H": 0.00090947, "L": 0.00090041, "C": 0.00090195, "V": 1073.83582867, "T": "2018-01-01T05:30:00", "BV": 0.96886153}, {"O": 0.00090011, "H": 0.00090193, "L": 0.00090011, "C": 0.0009019, "V": 639.45829343, "T": "2018-01-01T05:35:00", "BV": 0.5764112}, {"O": 0.0009019, "H": 0.00090203, "L": 0.00090059, "C": 0.00090202, "V": 1071.74996826, "T": "2018-01-01T05:40:00", "BV": 0.9661733}, {"O": 0.00090204, "H": 0.0009093, "L": 0.00090203, "C": 0.00090227, "V": 175.63884078, "T": "2018-01-01T05:45:00", "BV": 0.15845086}, {"O": 0.0009032, "H": 0.00090321, "L": 0.0009032, "C": 0.00090321, "V": 6.91228126, "T": "2018-01-01T05:50:00", "BV": 0.00624323}, {"O": 0.00090323, "H": 0.00090911, "L": 0.00090321, "C": 0.00090911, "V": 159.05983534, "T": "2018-01-01T05:55:00", "BV": 0.14395316}, {"O": 0.00090908, "H": 0.00090908, "L": 0.00090336, "C": 0.00090808, "V": 210.88303418, "T": "2018-01-01T06:00:00", "BV": 0.19146575}, {"O": 0.000908, "H": 0.0009086, "L": 0.00090523, "C": 0.00090523, "V": 1750.77304611, "T": "2018-01-01T06:05:00", "BV": 1.58953106}, {"O": 0.00090523, "H": 0.00090523, "L": 0.00090339, "C": 0.00090339, "V": 118.45231182, "T": "2018-01-01T06:10:00", "BV": 0.10716157}, {"O": 0.00090339, "H": 0.00090525, "L": 0.00090339, "C": 0.00090525, "V": 159.42541026, "T": "2018-01-01T06:15:00", "BV": 0.14421716}, {"O": 0.00090799, "H": 0.00090845, "L": 0.00090525, "C": 0.00090525, "V": 316.32972466, "T": "2018-01-01T06:20:00", "BV": 0.28719856}, {"O": 0.00090525, "H": 0.00090525, "L": 0.00090524, "C": 0.00090525, "V": 1150.22642466, "T": "2018-01-01T06:25:00", "BV": 1.04124234}, {"O": 0.00090521, "H": 0.00090521, "L": 0.00090509, "C": 0.0009051, "V": 76.16067285, "T": "2018-01-01T06:30:00", "BV": 0.06893306}, {"O": 0.0009051, "H": 0.0009051, "L": 0.00090271, "C": 0.00090271, "V": 229.66488137, "T": "2018-01-01T06:35:00", "BV": 0.20756026}, {"O": 0.00090272, "H": 0.00090276, "L": 0.00090272, "C": 0.00090276, "V": 501.17697224, "T": "2018-01-01T06:40:00", "BV": 0.45243745}, {"O": 0.00090276, "H": 0.00090276, "L": 0.00090202, "C": 0.00090202, "V": 1051.39637175, "T": "2018-01-01T06:45:00", "BV": 0.94901786}, {"O": 0.00090202, "H": 0.00090276, "L": 0.00089991, "C": 0.00089991, "V": 882.09111353, "T": "2018-01-01T06:50:00", "BV": 0.79478788}, {"O": 0.00089934, "H": 0.0009007, "L": 0.0008981, "C": 0.0008981, "V": 552.22870863, "T": "2018-01-01T06:55:00", "BV": 0.49689972}, {"O": 0.0008981, "H": 0.00090067, "L": 0.00089744, "C": 0.00089848, "V": 414.31989999, "T": "2018-01-01T07:00:00", "BV": 0.37213698}, {"O": 0.00089848, "H": 0.00090069, "L": 0.00089848, "C": 0.00090069, "V": 105.38492356, "T": "2018-01-01T07:05:00", "BV": 0.09477107}, {"O": 0.00090069, "H": 0.0009007, "L": 0.00089745, "C": 0.00089999, "V": 376.67037149, "T": "2018-01-01T07:10:00", "BV": 0.338693}, {"O": 0.00089999, "H": 0.00090276, "L": 0.00089999, "C": 0.00089999, "V": 1014.00089597, "T": "2018-01-01T07:15:00", "BV": 0.91290835}, {"O": 0.00089999, "H": 0.00090276, "L": 0.00089901, "C": 0.00090276, "V": 1800.4091518, "T": "2018-01-01T07:20:00", "BV": 1.62487978}, {"O": 0.00090523, "H": 0.0009086, "L": 0.0009028, "C": 0.0009086, "V": 3146.83853435, "T": "2018-01-01T07:25:00", "BV": 2.85779693}, {"O": 0.0009086, "H": 0.00090899, "L": 0.00089744, "C": 0.00089744, "V": 545.7987381, "T": "2018-01-01T07:30:00", "BV": 0.49511301}, {"O": 0.00089744, "H": 0.00090379, "L": 0.00089744, "C": 0.00090326, "V": 724.87356449, "T": "2018-01-01T07:35:00", "BV": 0.65107428}, {"O": 0.00090326, "H": 0.00090326, "L": 0.00090323, "C": 0.00090326, "V": 95.79005535, "T": "2018-01-01T07:40:00", "BV": 0.08652248}, {"O": 0.0009033, "H": 0.0009069, "L": 0.00090325, "C": 0.0009069, "V": 507.40685929, "T": "2018-01-01T07:45:00", "BV": 0.45883012}, {"O": 0.00090779, "H": 0.00090896, "L": 0.0009013, "C": 0.00090328, "V": 613.22315946, "T": "2018-01-01T07:50:00", "BV": 0.55562831}, {"O": 0.00090894, "H": 0.00090896, "L": 0.00090223, "C": 0.00090847, "V": 1266.607168, "T": "2018-01-01T07:55:00", "BV": 1.14393264}, {"O": 0.00090846, "H": 0.00091389, "L": 0.00090846, "C": 0.00090848, "V": 3358.48661353, "T": "2018-01-01T08:00:00", "BV": 3.06381173}, {"O": 0.0009089, "H": 0.00091115, "L": 0.00090847, "C": 0.00090848, "V": 205.68261961, "T": "2018-01-01T08:05:00", "BV": 0.18688102}, {"O": 0.00091388, "H": 0.00091499, "L": 0.00090178, "C": 0.00091472, "V": 2139.89556418, "T": "2018-01-01T08:10:00", "BV": 1.94550882}, {"O": 0.00090597, "H": 0.000916, "L": 0.00090521, "C": 0.00090521, "V": 3176.58787089, "T": "2018-01-01T08:15:00", "BV": 2.89616622}, {"O": 0.00090701, "H": 0.000915, "L": 0.00090522, "C": 0.00091192, "V": 3250.22295572, "T": "2018-01-01T08:20:00", "BV": 2.96213685}, {"O": 0.00091466, "H": 0.00092031, "L": 0.0009096, "C": 0.00091287, "V": 3673.22500514, "T": "2018-01-01T08:25:00", "BV": 3.36394482}, {"O": 0.00091289, "H": 0.00091997, "L": 0.0009125, "C": 0.0009125, "V": 1201.55925578, "T": "2018-01-01T08:30:00", "BV": 1.09686663}, {"O": 0.0009125, "H": 0.000921, "L": 0.00091, "C": 0.00091265, "V": 1121.16263198, "T": "2018-01-01T08:35:00", "BV": 1.02428638}, {"O": 0.00091996, "H": 0.00091996, "L": 0.00091088, "C": 0.00091277, "V": 334.0254536, "T": "2018-01-01T08:40:00", "BV": 0.30513481}, {"O": 0.00091277, "H": 0.00091277, "L": 0.00091154, "C": 0.00091154, "V": 205.13085231, "T": "2018-01-01T08:45:00", "BV": 0.18713529}, {"O": 0.00091001, "H": 0.00091277, "L": 0.00090455, "C": 0.00090562, "V": 2416.56310477, "T": "2018-01-01T08:50:00", "BV": 2.19839554}, {"O": 0.00091277, "H": 0.00091277, "L": 0.00091, "C": 0.00091277, "V": 1642.89443648, "T": "2018-01-01T08:55:00", "BV": 1.49651809}, {"O": 0.00091277, "H": 0.00091428, "L": 0.0009076, "C": 0.00091, "V": 817.71627258, "T": "2018-01-01T09:00:00", "BV": 0.74529508}, {"O": 0.00091, "H": 0.00091428, "L": 0.00091, "C": 0.00091428, "V": 375.99936068, "T": "2018-01-01T09:05:00", "BV": 0.34269174}, {"O": 0.0009102, "H": 0.00091429, "L": 0.0009102, "C": 0.00091429, "V": 790.81372224, "T": "2018-01-01T09:10:00", "BV": 0.72257688}, {"O": 0.00091499, "H": 0.0009155, "L": 0.00091455, "C": 0.000915, "V": 195.47564521, "T": "2018-01-01T09:15:00", "BV": 0.17886583}, {"O": 0.000915, "H": 0.0009155, "L": 0.00091002, "C": 0.0009155, "V": 505.12143463, "T": "2018-01-01T09:20:00", "BV": 0.46178392}, {"O": 0.00091003, "H": 0.00091575, "L": 0.00091003, "C": 0.00091575, "V": 23.70302234, "T": "2018-01-01T09:25:00", "BV": 0.021642}, {"O": 0.00091575, "H": 0.00091575, "L": 0.00090674, "C": 0.00090808, "V": 610.51534753, "T": "2018-01-01T09:30:00", "BV": 0.55733054}, {"O": 0.00091374, "H": 0.00091375, "L": 0.00090808, "C": 0.00091374, "V": 138.0207557, "T": "2018-01-01T09:35:00", "BV": 0.12594677}, {"O": 0.00091274, "H": 0.00091375, "L": 0.00091274, "C": 0.00091375, "V": 435.63909606, "T": "2018-01-01T09:40:00", "BV": 0.39805489}, {"O": 0.000913, "H": 0.00091375, "L": 0.000913, "C": 0.00091375, "V": 1902.23315073, "T": "2018-01-01T09:45:00", "BV": 1.73774782}, {"O": 0.00091375, "H": 0.00091549, "L": 0.00091375, "C": 0.00091495, "V": 2485.43432986, "T": "2018-01-01T09:50:00", "BV": 2.27156451}, {"O": 0.00091495, "H": 0.00091686, "L": 0.00091375, "C": 0.00091495, "V": 278.74354219, "T": "2018-01-01T09:55:00", "BV": 0.2551649}, {"O": 0.00091496, "H": 0.0009172, "L": 0.0009134, "C": 0.00091375, "V": 600.6138223, "T": "2018-01-01T10:00:00", "BV": 0.54920602}, {"O": 0.00091375, "H": 0.00091375, "L": 0.00091341, "C": 0.00091375, "V": 250.22853666, "T": "2018-01-01T10:05:00", "BV": 0.22856694}, {"O": 0.0009137, "H": 0.00091496, "L": 0.00091341, "C": 0.00091495, "V": 1052.01678519, "T": "2018-01-01T10:10:00", "BV": 0.96159584}, {"O": 0.00091495, "H": 0.00091495, "L": 0.00091117, "C": 0.00091495, "V": 985.01923257, "T": "2018-01-01T10:15:00", "BV": 0.9008493}, {"O": 0.00091495, "H": 0.00091495, "L": 0.00091495, "C": 0.00091495, "V": 665.3296355, "T": "2018-01-01T10:20:00", "BV": 0.60874333}, {"O": 0.00091495, "H": 0.00091496, "L": 0.00091, "C": 0.00091496, "V": 3143.62479427, "T": "2018-01-01T10:25:00", "BV": 2.86914684}, {"O": 0.00091496, "H": 0.00091496, "L": 0.0009094, "C": 0.00090941, "V": 306.52169276, "T": "2018-01-01T10:30:00", "BV": 0.27876144}, {"O": 0.0009149, "H": 0.00091496, "L": 0.0009147, "C": 0.0009147, "V": 883.77619144, "T": "2018-01-01T10:35:00", "BV": 0.80854503}, {"O": 0.00091496, "H": 0.00091496, "L": 0.0009147, "C": 0.00091496, "V": 961.02366133, "T": "2018-01-01T10:40:00", "BV": 0.87918814}, {"O": 0.0009155, "H": 0.000921, "L": 0.00091496, "C": 0.000915, "V": 3264.64258821, "T": "2018-01-01T10:45:00", "BV": 2.99674342}, {"O": 0.00091622, "H": 0.00092104, "L": 0.0009147, "C": 0.0009167, "V": 2171.793441, "T": "2018-01-01T10:50:00", "BV": 1.99482346}, {"O": 0.00091475, "H": 0.0009167, "L": 0.00091471, "C": 0.0009167, "V": 390.37953699, "T": "2018-01-01T10:55:00", "BV": 0.35734759}, {"O": 0.00091622, "H": 0.0009177, "L": 0.00091481, "C": 0.0009177, "V": 179.96433279, "T": "2018-01-01T11:00:00", "BV": 0.16485248}, {"O": 0.0009151, "H": 0.00092104, "L": 0.0009151, "C": 0.00091601, "V": 2225.22832254, "T": "2018-01-01T11:05:00", "BV": 2.0441031}, {"O": 0.00091601, "H": 0.00091601, "L": 0.000915, "C": 0.0009155, "V": 564.93648126, "T": "2018-01-01T11:10:00", "BV": 0.51703357}, {"O": 0.000915, "H": 0.0009155, "L": 0.0009149, "C": 0.0009155, "V": 404.41078303, "T": "2018-01-01T11:15:00", "BV": 0.37006293}, {"O": 0.0009155, "H": 0.00091605, "L": 0.00090849, "C": 0.00090907, "V": 2192.93197407, "T": "2018-01-01T11:20:00", "BV": 2.0009267}, {"O": 0.00091002, "H": 0.00091787, "L": 0.00091001, "C": 0.0009115, "V": 970.24220543, "T": "2018-01-01T11:25:00", "BV": 0.88441562}, {"O": 0.0009115, "H": 0.00091786, "L": 0.000909, "C": 0.00091199, "V": 1129.10474419, "T": "2018-01-01T11:30:00", "BV": 1.02797387}, {"O": 0.00090901, "H": 0.00091197, "L": 0.00090901, "C": 0.00091195, "V": 429.67888705, "T": "2018-01-01T11:35:00", "BV": 0.3908117}, {"O": 0.00090903, "H": 0.00091192, "L": 0.00090001, "C": 0.000904, "V": 4897.08456553, "T": "2018-01-01T11:40:00", "BV": 4.42055654}, {"O": 0.00091013, "H": 0.00091031, "L": 0.0009, "C": 0.00090396, "V": 2353.21244557, "T": "2018-01-01T11:45:00", "BV": 2.12358617}, {"O": 0.00090396, "H": 0.00090992, "L": 0.00090396, "C": 0.00090991, "V": 950.44894561, "T": "2018-01-01T11:50:00", "BV": 0.86324304}, {"O": 0.0009099, "H": 0.00090991, "L": 0.00089853, "C": 0.00090207, "V": 3438.02472587, "T": "2018-01-01T11:55:00", "BV": 3.11305572}, {"O": 0.00090988, "H": 0.0009099, "L": 0.000905, "C": 0.00090988, "V": 861.21199377, "T": "2018-01-01T12:00:00", "BV": 0.7834933}, {"O": 0.00090988, "H": 0.00091, "L": 0.00090988, "C": 0.00091, "V": 272.08513389, "T": "2018-01-01T12:05:00", "BV": 0.24759047}, {"O": 0.00091, "H": 0.00091287, "L": 0.00091, "C": 0.0009125, "V": 821.74815064, "T": "2018-01-01T12:10:00", "BV": 0.7496475}, {"O": 0.0009125, "H": 0.0009125, "L": 0.00091191, "C": 0.00091191, "V": 85.02456349, "T": "2018-01-01T12:15:00", "BV": 0.07754459}, {"O": 0.0009101, "H": 0.0009119, "L": 0.0009101, "C": 0.00091095, "V": 451.11029238, "T": "2018-01-01T12:20:00", "BV": 0.41080482}, {"O": 0.00091095, "H": 0.00091095, "L": 0.0009102, "C": 0.00091022, "V": 375.06277842, "T": "2018-01-01T12:25:00", "BV": 0.34140243}, {"O": 0.00091021, "H": 0.00091095, "L": 0.00091021, "C": 0.00091095, "V": 845.28463831, "T": "2018-01-01T12:30:00", "BV": 0.76948607}, {"O": 0.00091095, "H": 0.00091191, "L": 0.00091031, "C": 0.00091191, "V": 5392.523563, "T": "2018-01-01T12:35:00", "BV": 4.90940256}, {"O": 0.00091031, "H": 0.00091654, "L": 0.00091031, "C": 0.00091191, "V": 3755.11443917, "T": "2018-01-01T12:40:00", "BV": 3.41926081}, {"O": 0.00091033, "H": 0.00091654, "L": 0.00091, "C": 0.000916, "V": 687.64696698, "T": "2018-01-01T12:45:00", "BV": 0.62630899}, {"O": 0.000916, "H": 0.000916, "L": 0.00091, "C": 0.0009135, "V": 765.19008145, "T": "2018-01-01T12:50:00", "BV": 0.69706913}, {"O": 0.0009135, "H": 0.00091599, "L": 0.00091, "C": 0.00091596, "V": 985.47107389, "T": "2018-01-01T12:55:00", "BV": 0.89743691}, {"O": 0.00091599, "H": 0.000916, "L": 0.0009085, "C": 0.00091597, "V": 1546.3200337, "T": "2018-01-01T13:00:00", "BV": 1.41214764}, {"O": 0.00091597, "H": 0.00091597, "L": 0.00090487, "C": 0.000905, "V": 1235.86689835, "T": "2018-01-01T13:05:00", "BV": 1.12506334}, {"O": 0.00091, "H": 0.00091375, "L": 0.00091, "C": 0.00091009, "V": 481.66700692, "T": "2018-01-01T13:10:00", "BV": 0.43851961}, {"O": 0.00091009, "H": 0.00091354, "L": 0.000905, "C": 0.00091022, "V": 1129.48755492, "T": "2018-01-01T13:15:00", "BV": 1.02722781}, {"O": 0.00091354, "H": 0.00091354, "L": 0.00091005, "C": 0.00091005, "V": 541.01797488, "T": "2018-01-01T13:20:00", "BV": 0.49253343}, {"O": 0.00091024, "H": 0.00091543, "L": 0.00091024, "C": 0.00091024, "V": 862.92834664, "T": "2018-01-01T13:25:00", "BV": 0.78811865}, {"O": 0.00091024, "H": 0.00091548, "L": 0.00091024, "C": 0.00091498, "V": 1724.92533984, "T": "2018-01-01T13:30:00", "BV": 1.57192234}, {"O": 0.00091122, "H": 0.00091548, "L": 0.00091121, "C": 0.000915, "V": 719.98125228, "T": "2018-01-01T13:35:00", "BV": 0.65650863}, {"O": 0.00091548, "H": 0.00092, "L": 0.00091121, "C": 0.00092, "V": 2625.2357437, "T": "2018-01-01T13:40:00", "BV": 2.40880077}, {"O": 0.00091548, "H": 0.00092602, "L": 0.00091157, "C": 0.0009173, "V": 3115.80240105, "T": "2018-01-01T13:45:00", "BV": 2.87462166}, {"O": 0.0009173, "H": 0.000926, "L": 0.00091552, "C": 0.00091601, "V": 2083.36061613, "T": "2018-01-01T13:50:00", "BV": 1.90926907}, {"O": 0.00091624, "H": 0.00092, "L": 0.00091624, "C": 0.00092, "V": 1719.99832434, "T": "2018-01-01T13:55:00", "BV": 1.58200973}, {"O": 0.0009177, "H": 0.0009177, "L": 0.00091073, "C": 0.00091601, "V": 792.37705891, "T": "2018-01-01T14:00:00", "BV": 0.72489403}, {"O": 0.00091075, "H": 0.00092621, "L": 0.00090403, "C": 0.000905, "V": 4079.41334868, "T": "2018-01-01T14:05:00", "BV": 3.70194214}, {"O": 0.000905, "H": 0.00090621, "L": 0.00090397, "C": 0.00090605, "V": 928.08666753, "T": "2018-01-01T14:10:00", "BV": 0.8399796}, {"O": 0.00090605, "H": 0.00091538, "L": 0.00090427, "C": 0.00091367, "V": 1245.72965766, "T": "2018-01-01T14:15:00", "BV": 1.13169644}, {"O": 0.00091367, "H": 0.00091367, "L": 0.00090397, "C": 0.00090405, "V": 415.44709311, "T": "2018-01-01T14:20:00", "BV": 0.3765754}, {"O": 0.00090405, "H": 0.00091, "L": 0.000904, "C": 0.000904, "V": 1744.03030575, "T": "2018-01-01T14:25:00", "BV": 1.57764749}, {"O": 0.00090999, "H": 0.00091367, "L": 0.000904, "C": 0.0009126, "V": 740.9540119, "T": "2018-01-01T14:30:00", "BV": 0.67301045}, {"O": 0.00091227, "H": 0.00091367, "L": 0.000904, "C": 0.00091304, "V": 1504.51819248, "T": "2018-01-01T14:35:00", "BV": 1.36826071}, {"O": 0.00091317, "H": 0.00091318, "L": 0.000905, "C": 0.00091318, "V": 1370.2355251, "T": "2018-01-01T14:40:00", "BV": 1.25034725}, {"O": 0.00091316, "H": 0.00091318, "L": 0.00090511, "C": 0.00091318, "V": 3254.61400205, "T": "2018-01-01T14:45:00", "BV": 2.95468951}, {"O": 0.00091318, "H": 0.00091318, "L": 0.00091, "C": 0.00091318, "V": 302.01137915, "T": "2018-01-01T14:50:00", "BV": 0.27563366}, {"O": 0.00091018, "H": 0.00091315, "L": 0.00091018, "C": 0.000913, "V": 321.34670415, "T": "2018-01-01T14:55:00", "BV": 0.2931716}, {"O": 0.000913, "H": 0.00091317, "L": 0.000913, "C": 0.000913, "V": 553.25123619, "T": "2018-01-01T15:00:00", "BV": 0.50516981}, {"O": 0.000913, "H": 0.00091312, "L": 0.00091018, "C": 0.000913, "V": 1632.18537954, "T": "2018-01-01T15:05:00", "BV": 1.48651616}, {"O": 0.00091019, "H": 0.00091311, "L": 0.00091019, "C": 0.00091022, "V": 1152.95135048, "T": "2018-01-01T15:10:00", "BV": 1.05195085}, {"O": 0.0009131, "H": 0.000914, "L": 0.0009131, "C": 0.000914, "V": 781.88118513, "T": "2018-01-01T15:15:00", "BV": 0.71405052}, {"O": 0.00091399, "H": 0.000914, "L": 0.00090523, "C": 0.00090523, "V": 4047.02289493, "T": "2018-01-01T15:20:00", "BV": 3.67231556}, {"O": 0.00091397, "H": 0.00091397, "L": 0.000907, "C": 0.000913, "V": 381.02908404, "T": "2018-01-01T15:25:00", "BV": 0.34772177}, {"O": 0.00091299, "H": 0.00091392, "L": 0.00091005, "C": 0.00091009, "V": 380.78745134, "T": "2018-01-01T15:30:00", "BV": 0.34697237}, {"O": 0.00091009, "H": 0.0009155, "L": 0.00090523, "C": 0.0009155, "V": 3585.08663272, "T": "2018-01-01T15:35:00", "BV": 3.27004055}, {"O": 0.0009155, "H": 0.000925, "L": 0.00090776, "C": 0.000925, "V": 3252.24904792, "T": "2018-01-01T15:40:00", "BV": 2.98783155}, {"O": 0.00092, "H": 0.00092, "L": 0.0009155, "C": 0.000918, "V": 450.03886501, "T": "2018-01-01T15:45:00", "BV": 0.41342906}, {"O": 0.000918, "H": 0.000918, "L": 0.0009179, "C": 0.00091796, "V": 488.51841563, "T": "2018-01-01T15:50:00", "BV": 0.44844729}, {"O": 0.00091796, "H": 0.00091798, "L": 0.0009179, "C": 0.00091798, "V": 322.73940485, "T": "2018-01-01T15:55:00", "BV": 0.29626565}, {"O": 0.00091796, "H": 0.00091798, "L": 0.000912, "C": 0.000912, "V": 2018.62687785, "T": "2018-01-01T16:00:00", "BV": 1.84607156}, {"O": 0.00091178, "H": 0.00091501, "L": 0.0009115, "C": 0.00091152, "V": 2663.67623226, "T": "2018-01-01T16:05:00", "BV": 2.4290253}, {"O": 0.00091136, "H": 0.00092, "L": 0.00091001, "C": 0.000918, "V": 1666.29331776, "T": "2018-01-01T16:10:00", "BV": 1.52564667}, {"O": 0.000918, "H": 0.00091998, "L": 0.00090523, "C": 0.00091741, "V": 5046.62145928, "T": "2018-01-01T16:15:00", "BV": 4.59398397}, {"O": 0.0009172, "H": 0.00091739, "L": 0.00090964, "C": 0.0009155, "V": 889.09876012, "T": "2018-01-01T16:20:00", "BV": 0.81310687}, {"O": 0.00091696, "H": 0.00091772, "L": 0.00091006, "C": 0.00091106, "V": 1549.05181648, "T": "2018-01-01T16:25:00", "BV": 1.41564914}, {"O": 0.00091328, "H": 0.00092176, "L": 0.00091328, "C": 0.000917, "V": 1181.99390285, "T": "2018-01-01T16:30:00", "BV": 1.08623522}, {"O": 0.00092092, "H": 0.00092192, "L": 0.00091145, "C": 0.00091167, "V": 2340.74320662, "T": "2018-01-01T16:35:00", "BV": 2.14853935}, {"O": 0.00091202, "H": 0.000925, "L": 0.00091202, "C": 0.0009238, "V": 2565.46861101, "T": "2018-01-01T16:40:00", "BV": 2.3671559}, {"O": 0.0009238, "H": 0.000925, "L": 0.00091805, "C": 0.00091805, "V": 1215.51974906, "T": "2018-01-01T16:45:00", "BV": 1.12118091}, {"O": 0.00091805, "H": 0.0009199, "L": 0.00091805, "C": 0.00091806, "V": 625.93139908, "T": "2018-01-01T16:50:00", "BV": 0.57485778}, {"O": 0.00091807, "H": 0.00093364, "L": 0.00091807, "C": 0.00092162, "V": 11671.29397264, "T": "2018-01-01T16:55:00", "BV": 10.80017403}, {"O": 0.00092172, "H": 0.00093344, "L": 0.00092172, "C": 0.0009223, "V": 1152.58413344, "T": "2018-01-01T17:00:00", "BV": 1.06617377}, {"O": 0.0009223, "H": 0.00093395, "L": 0.00092223, "C": 0.00092301, "V": 1135.17542782, "T": "2018-01-01T17:05:00", "BV": 1.05303685}, {"O": 0.00092301, "H": 0.00093077, "L": 0.00092223, "C": 0.00092223, "V": 2223.40015258, "T": "2018-01-01T17:10:00", "BV": 2.05527774}, {"O": 0.00092303, "H": 0.00093094, "L": 0.00092065, "C": 0.00092576, "V": 2120.12092724, "T": "2018-01-01T17:15:00", "BV": 1.96676932}, {"O": 0.00092576, "H": 0.00092997, "L": 0.00092316, "C": 0.0009275, "V": 2829.85211968, "T": "2018-01-01T17:20:00", "BV": 2.62403403}, {"O": 0.0009275, "H": 0.00093, "L": 0.000927, "C": 0.000929, "V": 599.67511589, "T": "2018-01-01T17:25:00", "BV": 0.55664693}, {"O": 0.000929, "H": 0.0009299, "L": 0.00092353, "C": 0.0009299, "V": 1367.72215886, "T": "2018-01-01T17:30:00", "BV": 1.26895821}, {"O": 0.00092988, "H": 0.00092989, "L": 0.000925, "C": 0.000925, "V": 751.46056922, "T": "2018-01-01T17:35:00", "BV": 0.69648856}, {"O": 0.000925, "H": 0.00092988, "L": 0.000925, "C": 0.000925, "V": 988.49668055, "T": "2018-01-01T17:40:00", "BV": 0.9146224}, {"O": 0.0009233, "H": 0.000925, "L": 0.00092318, "C": 0.000925, "V": 711.70528698, "T": "2018-01-01T17:45:00", "BV": 0.65743404}, {"O": 0.000925, "H": 0.00092989, "L": 0.000925, "C": 0.0009298, "V": 399.22222375, "T": "2018-01-01T17:50:00", "BV": 0.37092599}, {"O": 0.0009298, "H": 0.00092984, "L": 0.0009199, "C": 0.00092155, "V": 4820.43153252, "T": "2018-01-01T17:55:00", "BV": 4.43793771}, {"O": 0.00092744, "H": 0.00092899, "L": 0.00092218, "C": 0.00092895, "V": 2787.08896837, "T": "2018-01-01T18:00:00", "BV": 2.5813016}, {"O": 0.00092895, "H": 0.00092897, "L": 0.00092259, "C": 0.00092897, "V": 717.5437877, "T": "2018-01-01T18:05:00", "BV": 0.66525373}, {"O": 0.00092896, "H": 0.00092899, "L": 0.00092265, "C": 0.00092265, "V": 3615.62220218, "T": "2018-01-01T18:10:00", "BV": 3.3543887}, {"O": 0.00092265, "H": 0.00092866, "L": 0.00092265, "C": 0.00092744, "V": 990.89793735, "T": "2018-01-01T18:15:00", "BV": 0.91822744}, {"O": 0.00092744, "H": 0.000928, "L": 0.000927, "C": 0.000928, "V": 803.96026881, "T": "2018-01-01T18:20:00", "BV": 0.74567209}, {"O": 0.000928, "H": 0.000928, "L": 0.000927, "C": 0.000927, "V": 105.23690007, "T": "2018-01-01T18:25:00", "BV": 0.0976564}, {"O": 0.000927, "H": 0.000928, "L": 0.000923, "C": 0.00092308, "V": 727.81759229, "T": "2018-01-01T18:30:00", "BV": 0.67340747}, {"O": 0.00092308, "H": 0.0009258, "L": 0.00092308, "C": 0.0009258, "V": 236.7476792, "T": "2018-01-01T18:35:00", "BV": 0.2191263}, {"O": 0.0009258, "H": 0.0009325, "L": 0.00092322, "C": 0.00093, "V": 1900.50004048, "T": "2018-01-01T18:40:00", "BV": 1.76037808}, {"O": 0.00093, "H": 0.00093, "L": 0.00090255, "C": 0.00092777, "V": 11788.95595373, "T": "2018-01-01T18:45:00", "BV": 10.80947804}, {"O": 0.00092777, "H": 0.00092778, "L": 0.00092263, "C": 0.00092767, "V": 1010.35776123, "T": "2018-01-01T18:50:00", "BV": 0.9363598}, {"O": 0.00092767, "H": 0.00092768, "L": 0.0009224, "C": 0.0009224, "V": 285.08052249, "T": "2018-01-01T18:55:00", "BV": 0.2641351}, {"O": 0.0009224, "H": 0.0009264, "L": 0.0009136, "C": 0.00091666, "V": 5720.82350785, "T": "2018-01-01T19:00:00", "BV": 5.24282057}, {"O": 0.00092499, "H": 0.000925, "L": 0.0009, "C": 0.00091761, "V": 13648.89669474, "T": "2018-01-01T19:05:00", "BV": 12.4321711}, {"O": 0.0009155, "H": 0.00092413, "L": 0.00090172, "C": 0.00092405, "V": 3321.89199206, "T": "2018-01-01T19:10:00", "BV": 3.04038425}, {"O": 0.00092404, "H": 0.00092404, "L": 0.00092134, "C": 0.00092134, "V": 680.65074685, "T": "2018-01-01T19:15:00", "BV": 0.62713909}, {"O": 0.00092134, "H": 0.000922, "L": 0.00092134, "C": 0.00092134, "V": 1231.62262354, "T": "2018-01-01T19:20:00", "BV": 1.13483507}, {"O": 0.00092199, "H": 0.000922, "L": 0.00092134, "C": 0.00092134, "V": 589.43749673, "T": "2018-01-01T19:25:00", "BV": 0.54335384}, {"O": 0.000922, "H": 0.000922, "L": 0.000902, "C": 0.00091986, "V": 1561.55770386, "T": "2018-01-01T19:30:00", "BV": 1.42261713}, {"O": 0.00091985, "H": 0.00091987, "L": 0.0009121, "C": 0.00091987, "V": 550.76815749, "T": "2018-01-01T19:35:00", "BV": 0.50328753}, {"O": 0.00091987, "H": 0.00092133, "L": 0.00091287, "C": 0.00092133, "V": 1746.74785642, "T": "2018-01-01T19:40:00", "BV": 1.59891572}, {"O": 0.00092017, "H": 0.00092017, "L": 0.00091209, "C": 0.00091209, "V": 269.36463079, "T": "2018-01-01T19:45:00", "BV": 0.24764372}, {"O": 0.00091209, "H": 0.0009225, "L": 0.00090952, "C": 0.0009225, "V": 1952.63447945, "T": "2018-01-01T19:50:00", "BV": 1.78974722}, {"O": 0.0009225, "H": 0.0009225, "L": 0.0009125, "C": 0.0009133, "V": 3438.62050501, "T": "2018-01-01T19:55:00", "BV": 3.1392393}, {"O": 0.0009133, "H": 0.0009145, "L": 0.00091329, "C": 0.0009133, "V": 835.32025356, "T": "2018-01-01T20:00:00", "BV": 0.76290947}, {"O": 0.000914, "H": 0.000919, "L": 0.00091021, "C": 0.00091021, "V": 1190.33205269, "T": "2018-01-01T20:05:00", "BV": 1.08540989}, {"O": 0.00091192, "H": 0.00091192, "L": 0.00090609, "C": 0.000911, "V": 572.85241678, "T": "2018-01-01T20:10:00", "BV": 0.52161294}, {"O": 0.000911, "H": 0.00092028, "L": 0.00091099, "C": 0.000911, "V": 437.92084699, "T": "2018-01-01T20:15:00", "BV": 0.40003503}, {"O": 0.0009148, "H": 0.00092088, "L": 0.0009148, "C": 0.00091489, "V": 2455.36384796, "T": "2018-01-01T20:20:00", "BV": 2.25420174}, {"O": 0.00091481, "H": 0.00091996, "L": 0.0009148, "C": 0.00091976, "V": 560.71630379, "T": "2018-01-01T20:25:00", "BV": 0.51348695}, {"O": 0.00091975, "H": 0.00091979, "L": 0.0009148, "C": 0.0009148, "V": 1043.61104945, "T": "2018-01-01T20:30:00", "BV": 0.95810072}, {"O": 0.00091498, "H": 0.00091498, "L": 0.00091297, "C": 0.00091297, "V": 586.20903803, "T": "2018-01-01T20:35:00", "BV": 0.53558242}, {"O": 0.000913, "H": 0.00091498, "L": 0.000911, "C": 0.00091498, "V": 396.10076803, "T": "2018-01-01T20:40:00", "BV": 0.36151481}, {"O": 0.00091498, "H": 0.00091498, "L": 0.000911, "C": 0.000914, "V": 369.50943331, "T": "2018-01-01T20:45:00", "BV": 0.33682572}, {"O": 0.000914, "H": 0.000919, "L": 0.00091336, "C": 0.000919, "V": 328.79999114, "T": "2018-01-01T20:50:00", "BV": 0.30067549}, {"O": 0.000919, "H": 0.00091969, "L": 0.00091728, "C": 0.00091898, "V": 343.20859368, "T": "2018-01-01T20:55:00", "BV": 0.31539606}, {"O": 0.00091727, "H": 0.00091727, "L": 0.00091336, "C": 0.00091336, "V": 418.79050215, "T": "2018-01-01T21:00:00", "BV": 0.38305594}, {"O": 0.00091699, "H": 0.00091727, "L": 0.00091208, "C": 0.000917, "V": 361.36364267, "T": "2018-01-01T21:05:00", "BV": 0.33060864}, {"O": 0.000916, "H": 0.000917, "L": 0.00090947, "C": 0.00090947, "V": 711.0411185, "T": "2018-01-01T21:10:00", "BV": 0.6504153}, {"O": 0.00091337, "H": 0.0009155, "L": 0.0009079, "C": 0.0009155, "V": 188.32499473, "T": "2018-01-01T21:15:00", "BV": 0.17173031}, {"O": 0.0009155, "H": 0.00091691, "L": 0.000909, "C": 0.00091001, "V": 1362.79186537, "T": "2018-01-01T21:20:00", "BV": 1.2397462}, {"O": 0.00091272, "H": 0.00091401, "L": 0.00091272, "C": 0.000914, "V": 605.84449023, "T": "2018-01-01T21:25:00", "BV": 0.55321808}, {"O": 0.000915, "H": 0.000915, "L": 0.000914, "C": 0.000915, "V": 312.10910208, "T": "2018-01-01T21:30:00", "BV": 0.28552385}, {"O": 0.000915, "H": 0.0009155, "L": 0.000915, "C": 0.00091549, "V": 1006.45211598, "T": "2018-01-01T21:35:00", "BV": 0.92117707}, {"O": 0.00091549, "H": 0.00092088, "L": 0.0009154, "C": 0.00091699, "V": 1331.24177404, "T": "2018-01-01T21:40:00", "BV": 1.21964303}, {"O": 0.00091699, "H": 0.00092756, "L": 0.00091699, "C": 0.00092601, "V": 1452.34256893, "T": "2018-01-01T21:45:00", "BV": 1.33902938}, {"O": 0.00092601, "H": 0.00093398, "L": 0.00092135, "C": 0.00092999, "V": 3762.24361037, "T": "2018-01-01T21:50:00", "BV": 3.49914681}, {"O": 0.00092999, "H": 0.0009369, "L": 0.00092316, "C": 0.00092801, "V": 7381.07159287, "T": "2018-01-01T21:55:00", "BV": 6.90033536}, {"O": 0.00092804, "H": 0.0009369, "L": 0.00092804, "C": 0.00092851, "V": 3239.54022843, "T": "2018-01-01T22:00:00", "BV": 3.02613755}, {"O": 0.0009365, "H": 0.0009369, "L": 0.0009281, "C": 0.0009281, "V": 1564.47097633, "T": "2018-01-01T22:05:00", "BV": 1.45726479}, {"O": 0.0009281, "H": 0.00093, "L": 0.0009275, "C": 0.00093, "V": 1032.96992144, "T": "2018-01-01T22:10:00", "BV": 0.95907712}, {"O": 0.00093, "H": 0.00093, "L": 0.00092855, "C": 0.00092858, "V": 538.02751208, "T": "2018-01-01T22:15:00", "BV": 0.49972768}, {"O": 0.00092858, "H": 0.00093001, "L": 0.00092858, "C": 0.00092859, "V": 727.00309283, "T": "2018-01-01T22:20:00", "BV": 0.67538762}, {"O": 0.00092859, "H": 0.0009369, "L": 0.00092858, "C": 0.00092858, "V": 1480.90584992, "T": "2018-01-01T22:25:00", "BV": 1.38315571}, {"O": 0.00092858, "H": 0.00093588, "L": 0.00092752, "C": 0.000932, "V": 2441.63048103, "T": "2018-01-01T22:30:00", "BV": 2.26768216}, {"O": 0.000932, "H": 0.0009369, "L": 0.000932, "C": 0.00093479, "V": 2927.28145164, "T": "2018-01-01T22:35:00", "BV": 2.73672516}, {"O": 0.0009369, "H": 0.00093999, "L": 0.0009369, "C": 0.00093999, "V": 2697.0661263, "T": "2018-01-01T22:40:00", "BV": 2.53216362}, {"O": 0.00093997, "H": 0.00093999, "L": 0.00093246, "C": 0.00093258, "V": 1898.39772731, "T": "2018-01-01T22:45:00", "BV": 1.77857928}, {"O": 0.00093258, "H": 0.00093989, "L": 0.00093252, "C": 0.00093969, "V": 2476.01707334, "T": "2018-01-01T22:50:00", "BV": 2.31190197}, {"O": 0.00093359, "H": 0.00093975, "L": 0.00093266, "C": 0.000935, "V": 1162.80760767, "T": "2018-01-01T22:55:00", "BV": 1.08662782}, {"O": 0.00093599, "H": 0.000938, "L": 0.0009301, "C": 0.0009301, "V": 985.46901698, "T": "2018-01-01T23:00:00", "BV": 0.92231038}, {"O": 0.000932, "H": 0.00093789, "L": 0.000932, "C": 0.00093616, "V": 347.66874831, "T": "2018-01-01T23:05:00", "BV": 0.325528}, {"O": 0.00093616, "H": 0.00093798, "L": 0.00093616, "C": 0.0009372, "V": 654.44922162, "T": "2018-01-01T23:10:00", "BV": 0.61347771}, {"O": 0.0009372, "H": 0.00093995, "L": 0.00093374, "C": 0.00093995, "V": 3996.08507776, "T": "2018-01-01T23:15:00", "BV": 3.7485657}, {"O": 0.00093719, "H": 0.00093995, "L": 0.0009312, "C": 0.00093121, "V": 2272.47693123, "T": "2018-01-01T23:20:00", "BV": 2.12856237}, {"O": 0.00093985, "H": 0.00093986, "L": 0.00093121, "C": 0.00093982, "V": 955.53304986, "T": "2018-01-01T23:25:00", "BV": 0.89247154}, {"O": 0.0009312, "H": 0.00093962, "L": 0.00093, "C": 0.00093359, "V": 4798.95642714, "T": "2018-01-01T23:30:00", "BV": 4.48082813}, {"O": 0.00093359, "H": 0.00093359, "L": 0.00092711, "C": 0.00093359, "V": 7011.2908933, "T": "2018-01-01T23:35:00", "BV": 6.53582614}, {"O": 0.000933, "H": 0.000939, "L": 0.00093296, "C": 0.000933, "V": 2337.72093351, "T": "2018-01-01T23:40:00", "BV": 2.18975036}, {"O": 0.000933, "H": 0.0009375, "L": 0.00093296, "C": 0.000933, "V": 1533.95396578, "T": "2018-01-01T23:45:00", "BV": 1.4313538}, {"O": 0.000933, "H": 0.00093313, "L": 0.00093296, "C": 0.00093296, "V": 6539.68216673, "T": "2018-01-01T23:50:00", "BV": 6.10128542}, {"O": 0.00093296, "H": 0.00093999, "L": 0.00093296, "C": 0.000935, "V": 5325.21698895, "T": "2018-01-01T23:55:00", "BV": 4.97650771}, {"O": 0.00093298, "H": 0.00093306, "L": 0.00092519, "C": 0.00092756, "V": 504.38636688, "T": "2018-01-02T00:00:00", "BV": 0.46838679}, {"O": 0.00093, "H": 0.00093344, "L": 0.00092134, "C": 0.00092139, "V": 3170.29315203, "T": "2018-01-02T00:05:00", "BV": 2.92562239}, {"O": 0.00092148, "H": 0.00093265, "L": 0.0009211, "C": 0.00092154, "V": 4180.29083193, "T": "2018-01-02T00:10:00", "BV": 3.86117326}, {"O": 0.00092154, "H": 0.00093, "L": 0.00092141, "C": 0.00092747, "V": 1144.59927062, "T": "2018-01-02T00:15:00", "BV": 1.06084474}, {"O": 0.00092746, "H": 0.00093, "L": 0.00092154, "C": 0.00093, "V": 3123.94925503, "T": "2018-01-02T00:20:00", "BV": 2.89736728}, {"O": 0.000932, "H": 0.00093249, "L": 0.00092, "C": 0.00092761, "V": 5475.28268301, "T": "2018-01-02T00:25:00", "BV": 5.05568576}, {"O": 0.000928, "H": 0.00093047, "L": 0.00092002, "C": 0.00092928, "V": 1860.50999011, "T": "2018-01-02T00:30:00", "BV": 1.72141981}, {"O": 0.000928, "H": 0.000928, "L": 0.00092012, "C": 0.00092012, "V": 3051.89396156, "T": "2018-01-02T00:35:00", "BV": 2.81846145}, {"O": 0.000926, "H": 0.000926, "L": 0.00091885, "C": 0.00092579, "V": 4172.21960578, "T": "2018-01-02T00:40:00", "BV": 3.83896901}, {"O": 0.00092579, "H": 0.00092992, "L": 0.0009225, "C": 0.00092488, "V": 3195.68947902, "T": "2018-01-02T00:45:00", "BV": 2.95950073}, {"O": 0.00092166, "H": 0.00092942, "L": 0.00092162, "C": 0.00092218, "V": 1652.72075698, "T": "2018-01-02T00:50:00", "BV": 1.52631868}, {"O": 0.00092488, "H": 0.00092833, "L": 0.00092488, "C": 0.00092488, "V": 273.62322982, "T": "2018-01-02T00:55:00", "BV": 0.25368507}, {"O": 0.000926, "H": 0.0009303, "L": 0.00092497, "C": 0.0009303, "V": 6523.94045169, "T": "2018-01-02T01:00:00", "BV": 6.04676894}, {"O": 0.0009303, "H": 0.00094, "L": 0.00093005, "C": 0.00093999, "V": 10111.66116121, "T": "2018-01-02T01:05:00", "BV": 9.47741208}, {"O": 0.00093999, "H": 0.00094, "L": 0.00093471, "C": 0.00094, "V": 1844.48110389, "T": "2018-01-02T01:10:00", "BV": 1.7293254}, {"O": 0.00094, "H": 0.00094, "L": 0.00093472, "C": 0.00094, "V": 4356.00042476, "T": "2018-01-02T01:15:00", "BV": 4.09286245}, {"O": 0.00094, "H": 0.00094, "L": 0.00093501, "C": 0.00093989, "V": 3576.39813694, "T": "2018-01-02T01:20:00", "BV": 3.36109381}, {"O": 0.00093989, "H": 0.00094, "L": 0.00093471, "C": 0.00093471, "V": 2395.29061201, "T": "2018-01-02T01:25:00", "BV": 2.24846341}, {"O": 0.00093606, "H": 0.0009401, "L": 0.00093471, "C": 0.0009401, "V": 2819.67158003, "T": "2018-01-02T01:30:00", "BV": 2.65021708}, {"O": 0.0009401, "H": 0.00094382, "L": 0.00094001, "C": 0.0009437, "V": 10134.11100248, "T": "2018-01-02T01:35:00", "BV": 9.52950037}, {"O": 0.00094386, "H": 0.00095, "L": 0.00094, "C": 0.0009483, "V": 5081.23746355, "T": "2018-01-02T01:40:00", "BV": 4.80539723}, {"O": 0.00094833, "H": 0.0009511, "L": 0.00094482, "C": 0.00094706, "V": 3705.38724928, "T": "2018-01-02T01:45:00", "BV": 3.51728262}, {"O": 0.00094706, "H": 0.00095129, "L": 0.00094001, "C": 0.00095, "V": 1777.27355459, "T": "2018-01-02T01:50:00", "BV": 1.68045032}, {"O": 0.00095, "H": 0.00095005, "L": 0.00093435, "C": 0.00093999, "V": 3514.56112431, "T": "2018-01-02T01:55:00", "BV": 3.30610592}, {"O": 0.0009386, "H": 0.0009399, "L": 0.0009286, "C": 0.0009286, "V": 2054.85010808, "T": "2018-01-02T02:00:00", "BV": 1.91356406}, {"O": 0.00092854, "H": 0.00093435, "L": 0.00092718, "C": 0.00093435, "V": 2223.05604617, "T": "2018-01-02T02:05:00", "BV": 2.0689201}, {"O": 0.00093431, "H": 0.00094434, "L": 0.00092919, "C": 0.00093359, "V": 9655.14385857, "T": "2018-01-02T02:10:00", "BV": 9.03950606}, {"O": 0.00093359, "H": 0.00093884, "L": 0.00093122, "C": 0.0009388, "V": 2469.15347049, "T": "2018-01-02T02:15:00", "BV": 2.30917986}, {"O": 0.0009388, "H": 0.00094434, "L": 0.00093365, "C": 0.00093427, "V": 1947.61692961, "T": "2018-01-02T02:20:00", "BV": 1.82374943}, {"O": 0.00094369, "H": 0.000944, "L": 0.00093431, "C": 0.00093601, "V": 766.91906639, "T": "2018-01-02T02:25:00", "BV": 0.71976041}, {"O": 0.00094333, "H": 0.00094333, "L": 0.00093485, "C": 0.00093606, "V": 1142.68150043, "T": "2018-01-02T02:30:00", "BV": 1.07200241}, {"O": 0.0009411, "H": 0.0009433, "L": 0.00093606, "C": 0.00093911, "V": 701.01801688, "T": "2018-01-02T02:35:00", "BV": 0.65923458}, {"O": 0.00094325, "H": 0.00094326, "L": 0.00093431, "C": 0.00093434, "V": 1032.25049729, "T": "2018-01-02T02:40:00", "BV": 0.96911208}, {"O": 0.00093435, "H": 0.00094256, "L": 0.00093435, "C": 0.00094062, "V": 1832.50183813, "T": "2018-01-02T02:45:00", "BV": 1.71308033}, {"O": 0.00094062, "H": 0.00094263, "L": 0.0009344, "C": 0.00094241, "V": 1487.32546109, "T": "2018-01-02T02:50:00", "BV": 1.39443725}, {"O": 0.0009424, "H": 0.0009424, "L": 0.0009344, "C": 0.00093471, "V": 708.02106616, "T": "2018-01-02T02:55:00", "BV": 0.6651069}, {"O": 0.00093475, "H": 0.00094186, "L": 0.0009344, "C": 0.00093501, "V": 3999.1611461, "T": "2018-01-02T03:00:00", "BV": 3.74196425}, {"O": 0.00093502, "H": 0.00094, "L": 0.00093501, "C": 0.00093535, "V": 1795.21324231, "T": "2018-01-02T03:05:00", "BV": 1.68069892}, {"O": 0.00093541, "H": 0.00094146, "L": 0.00093534, "C": 0.00093552, "V": 3965.44818469, "T": "2018-01-02T03:10:00", "BV": 3.71291174}, {"O": 0.00093551, "H": 0.00094099, "L": 0.00093551, "C": 0.00094099, "V": 1719.38442556, "T": "2018-01-02T03:15:00", "BV": 1.61486008}, {"O": 0.00094099, "H": 0.00094099, "L": 0.00093786, "C": 0.00094096, "V": 679.98250305, "T": "2018-01-02T03:20:00", "BV": 0.63901262}, {"O": 0.00094096, "H": 0.00095, "L": 0.00094096, "C": 0.000942, "V": 5234.129891, "T": "2018-01-02T03:25:00", "BV": 4.95165988}, {"O": 0.000942, "H": 0.000942, "L": 0.00093962, "C": 0.0009411, "V": 4540.64445667, "T": "2018-01-02T03:30:00", "BV": 4.27336853}, {"O": 0.00094109, "H": 0.0009411, "L": 0.00093757, "C": 0.0009411, "V": 1760.07600789, "T": "2018-01-02T03:35:00", "BV": 1.6513608}, {"O": 0.0009411, "H": 0.000942, "L": 0.0009411, "C": 0.000942, "V": 1513.46950055, "T": "2018-01-02T03:40:00", "BV": 1.42445438}, {"O": 0.000942, "H": 0.00095007, "L": 0.000942, "C": 0.00095, "V": 937.46846121, "T": "2018-01-02T03:45:00", "BV": 0.88937081}, {"O": 0.00095, "H": 0.00095698, "L": 0.00095, "C": 0.000955, "V": 12747.70436895, "T": "2018-01-02T03:50:00", "BV": 12.1572254}, {"O": 0.000955, "H": 0.000957, "L": 0.00094497, "C": 0.00094691, "V": 3757.60278729, "T": "2018-01-02T03:55:00", "BV": 3.57939157}, {"O": 0.00094691, "H": 0.00095496, "L": 0.00094565, "C": 0.00094917, "V": 1226.07362641, "T": "2018-01-02T04:00:00", "BV": 1.1637121}, {"O": 0.00094917, "H": 0.00095697, "L": 0.00094691, "C": 0.00095492, "V": 660.04814022, "T": "2018-01-02T04:05:00", "BV": 0.62927618}, {"O": 0.00095491, "H": 0.00095491, "L": 0.00094497, "C": 0.00094565, "V": 1890.25495864, "T": "2018-01-02T04:10:00", "BV": 1.79043064}, {"O": 0.00095168, "H": 0.00095268, "L": 0.00094565, "C": 0.0009516, "V": 664.64158488, "T": "2018-01-02T04:15:00", "BV": 0.63257415}, {"O": 0.00095159, "H": 0.00095159, "L": 0.00094566, "C": 0.00094746, "V": 1280.38750848, "T": "2018-01-02T04:20:00", "BV": 1.21418061}, {"O": 0.00094746, "H": 0.0009548, "L": 0.00094565, "C": 0.0009548, "V": 1039.81623715, "T": "2018-01-02T04:25:00", "BV": 0.98787364}, {"O": 0.0009474, "H": 0.00095399, "L": 0.00093195, "C": 0.00094549, "V": 10212.97785007, "T": "2018-01-02T04:30:00", "BV": 9.61000387}, {"O": 0.00094565, "H": 0.0009511, "L": 0.00094548, "C": 0.00094548, "V": 3603.7107932, "T": "2018-01-02T04:35:00", "BV": 3.40790576}, {"O": 0.00094548, "H": 0.00095165, "L": 0.00093403, "C": 0.00094549, "V": 1875.32868822, "T": "2018-01-02T04:40:00", "BV": 1.77333527}, {"O": 0.00094, "H": 0.00094398, "L": 0.00093968, "C": 0.00094398, "V": 777.05819745, "T": "2018-01-02T04:45:00", "BV": 0.73117245}, {"O": 0.00094, "H": 0.00094398, "L": 0.00093501, "C": 0.00094398, "V": 1116.81530634, "T": "2018-01-02T04:50:00", "BV": 1.04794705}, {"O": 0.00094399, "H": 0.00095, "L": 0.00094337, "C": 0.00094566, "V": 2451.42143346, "T": "2018-01-02T04:55:00", "BV": 2.31548511}, {"O": 0.00094575, "H": 0.00094575, "L": 0.00094565, "C": 0.00094571, "V": 438.2166151, "T": "2018-01-02T05:00:00", "BV": 0.41442114}, {"O": 0.00095, "H": 0.0009509, "L": 0.00094337, "C": 0.00095, "V": 1558.56784437, "T": "2018-01-02T05:05:00", "BV": 1.47706254}, {"O": 0.00095, "H": 0.00095221, "L": 0.00094337, "C": 0.0009522, "V": 3887.2672492, "T": "2018-01-02T05:10:00", "BV": 3.68045041}, {"O": 0.00095165, "H": 0.00095869, "L": 0.00095, "C": 0.00095869, "V": 2573.80881758, "T": "2018-01-02T05:15:00", "BV": 2.45934396}, {"O": 0.00095169, "H": 0.00095975, "L": 0.00095169, "C": 0.00095975, "V": 1842.64992603, "T": "2018-01-02T05:20:00", "BV": 1.76674929}, {"O": 0.0009594, "H": 0.00095989, "L": 0.00095002, "C": 0.00095101, "V": 1437.87267132, "T": "2018-01-02T05:25:00", "BV": 1.37416515}, {"O": 0.00095101, "H": 0.00095771, "L": 0.00095101, "C": 0.00095168, "V": 721.06181018, "T": "2018-01-02T05:30:00", "BV": 0.68602178}, {"O": 0.00095168, "H": 0.00095947, "L": 0.00095166, "C": 0.00095947, "V": 5515.72991286, "T": "2018-01-02T05:35:00", "BV": 5.28432274}, {"O": 0.00095947, "H": 0.00098536, "L": 0.00095252, "C": 0.000985, "V": 34919.96635447, "T": "2018-01-02T05:40:00", "BV": 34.03506297}, {"O": 0.0009849, "H": 0.000985, "L": 0.00095999, "C": 0.00097578, "V": 5453.46497781, "T": "2018-01-02T05:45:00", "BV": 5.29488375}, {"O": 0.00096684, "H": 0.00097528, "L": 0.00096157, "C": 0.00096922, "V": 1750.65845164, "T": "2018-01-02T05:50:00", "BV": 1.69348307}, {"O": 0.00096939, "H": 0.00097364, "L": 0.00096939, "C": 0.00097019, "V": 9031.98641915, "T": "2018-01-02T05:55:00", "BV": 8.76255761}, {"O": 0.0009702, "H": 0.00098496, "L": 0.00096436, "C": 0.00096436, "V": 2821.64426845, "T": "2018-01-02T06:00:00", "BV": 2.74031197}, {"O": 0.00097015, "H": 0.00097552, "L": 0.00097014, "C": 0.00097495, "V": 4050.0158155, "T": "2018-01-02T06:05:00", "BV": 3.93404641}, {"O": 0.00097022, "H": 0.00097508, "L": 0.00096991, "C": 0.00096991, "V": 814.41820987, "T": "2018-01-02T06:10:00", "BV": 0.79151799}, {"O": 0.00096991, "H": 0.00098614, "L": 0.00096991, "C": 0.00098597, "V": 3590.29110202, "T": "2018-01-02T06:15:00", "BV": 3.51857359}, {"O": 0.00098578, "H": 0.00098599, "L": 0.000975, "C": 0.000982, "V": 2309.12438395, "T": "2018-01-02T06:20:00", "BV": 2.26736359}, {"O": 0.00098201, "H": 0.0009859, "L": 0.0009758, "C": 0.00097583, "V": 1122.8144803, "T": "2018-01-02T06:25:00", "BV": 1.09894936}, {"O": 0.00097583, "H": 0.00097583, "L": 0.00097205, "C": 0.00097215, "V": 1111.53608697, "T": "2018-01-02T06:30:00", "BV": 1.08146315}, {"O": 0.00097206, "H": 0.00098465, "L": 0.00097205, "C": 0.00097705, "V": 5682.16373224, "T": "2018-01-02T06:35:00", "BV": 5.53571716}, {"O": 0.00097705, "H": 0.0009859, "L": 0.000971, "C": 0.0009758, "V": 3014.76371097, "T": "2018-01-02T06:40:00", "BV": 2.95283135}, {"O": 0.00097258, "H": 0.00097572, "L": 0.00096977, "C": 0.00096977, "V": 3179.61641198, "T": "2018-01-02T06:45:00", "BV": 3.09182265}, {"O": 0.00096976, "H": 0.00098614, "L": 0.00096374, "C": 0.00098614, "V": 3337.81806663, "T": "2018-01-02T06:50:00", "BV": 3.26607174}, {"O": 0.00098637, "H": 0.000987, "L": 0.00096509, "C": 0.00098182, "V": 2267.57079522, "T": "2018-01-02T06:55:00", "BV": 2.23410907}, {"O": 0.0009818, "H": 0.000987, "L": 0.00097619, "C": 0.00097647, "V": 1108.05777589, "T": "2018-01-02T07:00:00", "BV": 1.08720391}, {"O": 0.00097647, "H": 0.000986, "L": 0.00097647, "C": 0.00097648, "V": 286.17266013, "T": "2018-01-02T07:05:00", "BV": 0.28018116}, {"O": 0.00098, "H": 0.00098337, "L": 0.0009717, "C": 0.00097668, "V": 310.29157892, "T": "2018-01-02T07:10:00", "BV": 0.30302087}, {"O": 0.0009717, "H": 0.00097668, "L": 0.00096977, "C": 0.00097667, "V": 931.59279803, "T": "2018-01-02T07:15:00", "BV": 0.90552154}, {"O": 0.00097103, "H": 0.00097666, "L": 0.00096186, "C": 0.00097497, "V": 2297.57965867, "T": "2018-01-02T07:20:00", "BV": 2.21929986}, {"O": 0.00096197, "H": 0.000974, "L": 0.00096193, "C": 0.00096897, "V": 1853.52192443, "T": "2018-01-02T07:25:00", "BV": 1.79421253}, {"O": 0.00096897, "H": 0.00097565, "L": 0.00096375, "C": 0.00097369, "V": 2825.37622707, "T": "2018-01-02T07:30:00", "BV": 2.7303767}, {"O": 0.00096899, "H": 0.000972, "L": 0.00096898, "C": 0.00096898, "V": 998.1200596, "T": "2018-01-02T07:35:00", "BV": 0.96800475}, {"O": 0.00096898, "H": 0.0009757, "L": 0.00096375, "C": 0.0009697, "V": 6356.28143629, "T": "2018-01-02T07:40:00", "BV": 6.1426227}, {"O": 0.00096425, "H": 0.00097111, "L": 0.00096413, "C": 0.00097111, "V": 672.03991623, "T": "2018-01-02T07:45:00", "BV": 0.65164138}, {"O": 0.00097111, "H": 0.00097475, "L": 0.000964, "C": 0.0009721, "V": 2605.85151757, "T": "2018-01-02T07:50:00", "BV": 2.52276476}, {"O": 0.0009721, "H": 0.000975, "L": 0.0009721, "C": 0.00097493, "V": 2509.08038743, "T": "2018-01-02T07:55:00", "BV": 2.4401031}, {"O": 0.00097488, "H": 0.00097493, "L": 0.0009721, "C": 0.00097472, "V": 561.30354167, "T": "2018-01-02T08:00:00", "BV": 0.54692998}, {"O": 0.0009747, "H": 0.000988, "L": 0.0009721, "C": 0.00097213, "V": 7929.06172269, "T": "2018-01-02T08:05:00", "BV": 7.73979401}, {"O": 0.00097213, "H": 0.00097213, "L": 0.0009721, "C": 0.0009721, "V": 3602.19986543, "T": "2018-01-02T08:10:00", "BV": 3.5017193}, {"O": 0.0009721, "H": 0.00097211, "L": 0.00096551, "C": 0.00097202, "V": 1094.65563514, "T": "2018-01-02T08:15:00", "BV": 1.06124163}, {"O": 0.00096565, "H": 0.00097792, "L": 0.000964, "C": 0.000972, "V": 4960.55066809, "T": "2018-01-02T08:20:00", "BV": 4.81552647}, {"O": 0.00097197, "H": 0.00097197, "L": 0.00096568, "C": 0.00096999, "V": 3681.76416131, "T": "2018-01-02T08:25:00", "BV": 3.56146616}, {"O": 0.00096999, "H": 0.00096999, "L": 0.000964, "C": 0.000964, "V": 1804.83202313, "T": "2018-01-02T08:30:00", "BV": 1.74137892}, {"O": 0.00096974, "H": 0.00096974, "L": 0.00095178, "C": 0.000962, "V": 4029.31231558, "T": "2018-01-02T08:35:00", "BV": 3.87260728}, {"O": 0.00096201, "H": 0.00096595, "L": 0.00095225, "C": 0.00096338, "V": 4535.75301619, "T": "2018-01-02T08:40:00", "BV": 4.33724924}, {"O": 0.00096329, "H": 0.00096329, "L": 0.00095341, "C": 0.0009609, "V": 5682.36959713, "T": "2018-01-02T08:45:00", "BV": 5.43702962}, {"O": 0.00096009, "H": 0.000961, "L": 0.000955, "C": 0.000961, "V": 3242.8304788, "T": "2018-01-02T08:50:00", "BV": 3.10390037}, {"O": 0.000961, "H": 0.0009636, "L": 0.00095543, "C": 0.00096333, "V": 1406.39063757, "T": "2018-01-02T08:55:00", "BV": 1.3536459}, {"O": 0.00096333, "H": 0.00096374, "L": 0.000958, "C": 0.00096211, "V": 4794.17206285, "T": "2018-01-02T09:00:00", "BV": 4.61321642}, {"O": 0.00096211, "H": 0.00096474, "L": 0.000962, "C": 0.00096473, "V": 1244.53351825, "T": "2018-01-02T09:05:00", "BV": 1.19865982}, {"O": 0.000962, "H": 0.00096499, "L": 0.00095749, "C": 0.00095924, "V": 2683.94459635, "T": "2018-01-02T09:10:00", "BV": 2.57696645}, {"O": 0.00095924, "H": 0.00096498, "L": 0.00095168, "C": 0.00095168, "V": 2929.78993223, "T": "2018-01-02T09:15:00", "BV": 2.798131}, {"O": 0.00095748, "H": 0.00095925, "L": 0.00095108, "C": 0.00095231, "V": 1394.47680945, "T": "2018-01-02T09:20:00", "BV": 1.33164641}, {"O": 0.00095231, "H": 0.00096798, "L": 0.00095169, "C": 0.00096798, "V": 6939.66225958, "T": "2018-01-02T09:25:00", "BV": 6.69114738}, {"O": 0.0009672, "H": 0.0009672, "L": 0.00095234, "C": 0.00095897, "V": 1200.01866877, "T": "2018-01-02T09:30:00", "BV": 1.14985638}, {"O": 0.00095897, "H": 0.00096711, "L": 0.00095222, "C": 0.00095898, "V": 4003.47049519, "T": "2018-01-02T09:35:00", "BV": 3.82736951}, {"O": 0.00095898, "H": 0.00095899, "L": 0.00095256, "C": 0.000956, "V": 805.44665982, "T": "2018-01-02T09:40:00", "BV": 0.76982669}, {"O": 0.000956, "H": 0.00096, "L": 0.00095265, "C": 0.00095793, "V": 2320.40649244, "T": "2018-01-02T09:45:00", "BV": 2.22155603}, {"O": 0.00095793, "H": 0.000965, "L": 0.000953, "C": 0.00095641, "V": 2093.13541787, "T": "2018-01-02T09:50:00", "BV": 2.00246656}, {"O": 0.00095541, "H": 0.00096085, "L": 0.00095301, "C": 0.00095301, "V": 2207.32780829, "T": "2018-01-02T09:55:00", "BV": 2.10936846}, {"O": 0.00095301, "H": 0.00095785, "L": 0.00095301, "C": 0.00095785, "V": 1653.99078051, "T": "2018-01-02T10:00:00", "BV": 1.57759329}, {"O": 0.00095301, "H": 0.00095785, "L": 0.000953, "C": 0.00095306, "V": 1583.55443894, "T": "2018-01-02T10:05:00", "BV": 1.51024097}, {"O": 0.000954, "H": 0.00095783, "L": 0.000954, "C": 0.00095402, "V": 1065.09857486, "T": "2018-01-02T10:10:00", "BV": 1.02003349}, {"O": 0.000957, "H": 0.000965, "L": 0.00095309, "C": 0.00095771, "V": 1412.29739346, "T": "2018-01-02T10:15:00", "BV": 1.35011199}, {"O": 0.00095971, "H": 0.00095979, "L": 0.00095771, "C": 0.00095771, "V": 1538.05863966, "T": "2018-01-02T10:20:00", "BV": 1.47335265}, {"O": 0.00095772, "H": 0.00095943, "L": 0.00095111, "C": 0.00095903, "V": 1263.58678938, "T": "2018-01-02T10:25:00", "BV": 1.2056865}, {"O": 0.00095876, "H": 0.00095903, "L": 0.00095112, "C": 0.00095855, "V": 1565.47583989, "T": "2018-01-02T10:30:00", "BV": 1.49302264}, {"O": 0.00095643, "H": 0.00095707, "L": 0.00095, "C": 0.00095398, "V": 3494.19136977, "T": "2018-01-02T10:35:00", "BV": 3.32590914}, {"O": 0.000952, "H": 0.00095398, "L": 0.0009491, "C": 0.00095381, "V": 5304.30092118, "T": "2018-01-02T10:40:00", "BV": 5.04689764}, {"O": 0.00095381, "H": 0.00095398, "L": 0.00095352, "C": 0.00095393, "V": 1405.27777672, "T": "2018-01-02T10:45:00", "BV": 1.34050785}, {"O": 0.00095393, "H": 0.000955, "L": 0.00095352, "C": 0.00095363, "V": 3132.7699804, "T": "2018-01-02T10:50:00", "BV": 2.98860526}, {"O": 0.00095352, "H": 0.00095503, "L": 0.00095352, "C": 0.00095503, "V": 5364.95804568, "T": "2018-01-02T10:55:00", "BV": 5.1158269}, {"O": 0.00095503, "H": 0.0009586, "L": 0.00095352, "C": 0.000956, "V": 3132.32989394, "T": "2018-01-02T11:00:00", "BV": 2.99066952}, {"O": 0.000956, "H": 0.00095935, "L": 0.000956, "C": 0.000959, "V": 828.36365511, "T": "2018-01-02T11:05:00", "BV": 0.79413164}, {"O": 0.000959, "H": 0.000961, "L": 0.00095352, "C": 0.000961, "V": 3913.85265747, "T": "2018-01-02T11:10:00", "BV": 3.73560104}, {"O": 0.00095489, "H": 0.00095489, "L": 0.00095352, "C": 0.00095481, "V": 2896.62982346, "T": "2018-01-02T11:15:00", "BV": 2.76550819}, {"O": 0.00095481, "H": 0.00095486, "L": 0.00095481, "C": 0.00095482, "V": 1352.28411624, "T": "2018-01-02T11:20:00", "BV": 1.29118661}, {"O": 0.00095486, "H": 0.00095985, "L": 0.0009548, "C": 0.00095482, "V": 855.36846298, "T": "2018-01-02T11:25:00", "BV": 0.81814684}, {"O": 0.0009548, "H": 0.00095907, "L": 0.00095352, "C": 0.00095352, "V": 2197.81951273, "T": "2018-01-02T11:30:00", "BV": 2.09828378}, {"O": 0.00095352, "H": 0.00095903, "L": 0.00095352, "C": 0.00095353, "V": 1186.59004521, "T": "2018-01-02T11:35:00", "BV": 1.13158037}, {"O": 0.00095795, "H": 0.00095819, "L": 0.00095299, "C": 0.00095299, "V": 1757.46011039, "T": "2018-01-02T11:40:00", "BV": 1.67701367}, {"O": 0.00095488, "H": 0.00095489, "L": 0.00095292, "C": 0.00095294, "V": 867.38093642, "T": "2018-01-02T11:45:00", "BV": 0.8273859}, {"O": 0.00095294, "H": 0.000954, "L": 0.00095292, "C": 0.00095292, "V": 548.6561421, "T": "2018-01-02T11:50:00", "BV": 0.52307799}, {"O": 0.00095192, "H": 0.00095192, "L": 0.00094712, "C": 0.00094798, "V": 1983.32663094, "T": "2018-01-02T11:55:00", "BV": 1.88299854}, {"O": 0.00094795, "H": 0.00095294, "L": 0.00094669, "C": 0.0009529, "V": 1061.85518704, "T": "2018-01-02T12:00:00", "BV": 1.00672099}, {"O": 0.0009529, "H": 0.0009529, "L": 0.00094622, "C": 0.0009468, "V": 1561.9417117, "T": "2018-01-02T12:05:00", "BV": 1.48209065}, {"O": 0.00094679, "H": 0.0009485, "L": 0.0009462, "C": 0.0009485, "V": 3192.28339827, "T": "2018-01-02T12:10:00", "BV": 3.02251026}, {"O": 0.0009485, "H": 0.000953, "L": 0.0009462, "C": 0.00094785, "V": 2320.53520094, "T": "2018-01-02T12:15:00", "BV": 2.20460929}, {"O": 0.00094785, "H": 0.000953, "L": 0.0009475, "C": 0.000952, "V": 1064.8457472, "T": "2018-01-02T12:20:00", "BV": 1.01201942}, {"O": 0.00095137, "H": 0.00095199, "L": 0.00094733, "C": 0.00095196, "V": 1491.84509658, "T": "2018-01-02T12:25:00", "BV": 1.41900606}, {"O": 0.00095195, "H": 0.00095196, "L": 0.00094685, "C": 0.00094742, "V": 4036.51221928, "T": "2018-01-02T12:30:00", "BV": 3.83639357}, {"O": 0.00094685, "H": 0.00094744, "L": 0.00094338, "C": 0.0009452, "V": 2223.89896327, "T": "2018-01-02T12:35:00", "BV": 2.10358819}, {"O": 0.0009452, "H": 0.00094744, "L": 0.000945, "C": 0.00094501, "V": 9625.02872538, "T": "2018-01-02T12:40:00", "BV": 9.09711185}, {"O": 0.00094501, "H": 0.00094501, "L": 0.000945, "C": 0.00094501, "V": 2241.1012638, "T": "2018-01-02T12:45:00", "BV": 2.1178444}, {"O": 0.000945, "H": 0.00094501, "L": 0.00094267, "C": 0.00094267, "V": 3904.88332051, "T": "2018-01-02T12:50:00", "BV": 3.68726008}, {"O": 0.00094501, "H": 0.00094501, "L": 0.00094267, "C": 0.00094267, "V": 1023.64624028, "T": "2018-01-02T12:55:00", "BV": 0.96547309}, {"O": 0.00094267, "H": 0.00094267, "L": 0.00094011, "C": 0.00094011, "V": 1571.53723868, "T": "2018-01-02T13:00:00", "BV": 1.47848165}, {"O": 0.00094011, "H": 0.00094011, "L": 0.0009382, "C": 0.0009385, "V": 2156.82937939, "T": "2018-01-02T13:05:00", "BV": 2.02697592}, {"O": 0.0009385, "H": 0.00094501, "L": 0.0009352, "C": 0.0009384, "V": 5514.26731686, "T": "2018-01-02T13:10:00", "BV": 5.17783023}, {"O": 0.0009384, "H": 0.00094002, "L": 0.00093403, "C": 0.00093403, "V": 1581.69217753, "T": "2018-01-02T13:15:00", "BV": 1.48118854}, {"O": 0.00093404, "H": 0.00094501, "L": 0.00093402, "C": 0.000943, "V": 3793.07385326, "T": "2018-01-02T13:20:00", "BV": 3.56282921}, {"O": 0.00094289, "H": 0.00094477, "L": 0.00093476, "C": 0.00094477, "V": 1306.46434531, "T": "2018-01-02T13:25:00", "BV": 1.22844516}, {"O": 0.00094477, "H": 0.00094477, "L": 0.00093568, "C": 0.00093607, "V": 2075.0943115, "T": "2018-01-02T13:30:00", "BV": 1.95478846}, {"O": 0.00093614, "H": 0.00094438, "L": 0.00093098, "C": 0.00093991, "V": 10129.02056776, "T": "2018-01-02T13:35:00", "BV": 9.4726233}, {"O": 0.00093379, "H": 0.00093992, "L": 0.00093231, "C": 0.00093891, "V": 6810.1571752, "T": "2018-01-02T13:40:00", "BV": 6.36277403}, {"O": 0.00093889, "H": 0.00093889, "L": 0.00092993, "C": 0.00093662, "V": 3502.50315706, "T": "2018-01-02T13:45:00", "BV": 3.2632746}, {"O": 0.00093662, "H": 0.0009367, "L": 0.00093119, "C": 0.00093632, "V": 3915.54628684, "T": "2018-01-02T13:50:00", "BV": 3.65816644}, {"O": 0.00093632, "H": 0.00093654, "L": 0.00093301, "C": 0.00093574, "V": 6369.09340901, "T": "2018-01-02T13:55:00", "BV": 5.96034801}, {"O": 0.0009365, "H": 0.00093662, "L": 0.00093306, "C": 0.00093624, "V": 1483.90872394, "T": "2018-01-02T14:00:00", "BV": 1.38515261}, {"O": 0.00093312, "H": 0.00093639, "L": 0.00093306, "C": 0.00093624, "V": 3282.87120242, "T": "2018-01-02T14:05:00", "BV": 3.06581049}, {"O": 0.00093639, "H": 0.00093962, "L": 0.00093117, "C": 0.000938, "V": 4121.91874633, "T": "2018-01-02T14:10:00", "BV": 3.8575885}, {"O": 0.000936, "H": 0.000942, "L": 0.00093267, "C": 0.00093718, "V": 1493.91809433, "T": "2018-01-02T14:15:00", "BV": 1.39957221}, {"O": 0.000942, "H": 0.000945, "L": 0.000942, "C": 0.0009445, "V": 3102.84286809, "T": "2018-01-02T14:20:00", "BV": 2.92868022}, {"O": 0.0009445, "H": 0.000945, "L": 0.000942, "C": 0.00094489, "V": 2137.94985643, "T": "2018-01-02T14:25:00", "BV": 2.01952632}, {"O": 0.00094489, "H": 0.00094489, "L": 0.00094201, "C": 0.0009448, "V": 2094.07701986, "T": "2018-01-02T14:30:00", "BV": 1.97637696}, {"O": 0.0009435, "H": 0.00094489, "L": 0.00093367, "C": 0.00094348, "V": 2205.21390889, "T": "2018-01-02T14:35:00", "BV": 2.07738051}, {"O": 0.00094348, "H": 0.0009474, "L": 0.00094348, "C": 0.0009474, "V": 7354.23632181, "T": "2018-01-02T14:40:00", "BV": 6.94186112}, {"O": 0.00094738, "H": 0.0009474, "L": 0.00094738, "C": 0.00094739, "V": 249.58782827, "T": "2018-01-02T14:45:00", "BV": 0.23645558}, {"O": 0.00094739, "H": 0.0009474, "L": 0.00094643, "C": 0.00094643, "V": 8150.17618269, "T": "2018-01-02T14:50:00", "BV": 7.72067635}, {"O": 0.00094644, "H": 0.0009474, "L": 0.00094644, "C": 0.00094719, "V": 634.09172455, "T": "2018-01-02T14:55:00", "BV": 0.60039911}, {"O": 0.00094719, "H": 0.0009474, "L": 0.00094349, "C": 0.00094353, "V": 6794.56210997, "T": "2018-01-02T15:00:00", "BV": 6.43294104}, {"O": 0.00094351, "H": 0.00094738, "L": 0.00094349, "C": 0.00094349, "V": 2844.27625939, "T": "2018-01-02T15:05:00", "BV": 2.68683359}, {"O": 0.0009435, "H": 0.00094738, "L": 0.00093962, "C": 0.00094732, "V": 3965.99396543, "T": "2018-01-02T15:10:00", "BV": 3.73445806}, {"O": 0.00094728, "H": 0.0009475, "L": 0.00094086, "C": 0.00094723, "V": 12032.21759128, "T": "2018-01-02T15:15:00", "BV": 11.38339472}, {"O": 0.00094264, "H": 0.00094724, "L": 0.00094264, "C": 0.00094544, "V": 1789.01048549, "T": "2018-01-02T15:20:00", "BV": 1.6941392}, {"O": 0.000945, "H": 0.00094724, "L": 0.00094279, "C": 0.0009428, "V": 2556.87220784, "T": "2018-01-02T15:25:00", "BV": 2.41206452}, {"O": 0.0009428, "H": 0.00094724, "L": 0.0009428, "C": 0.00094699, "V": 4621.52782691, "T": "2018-01-02T15:30:00", "BV": 4.35930497}, {"O": 0.00094698, "H": 0.00094781, "L": 0.0009428, "C": 0.00094702, "V": 8917.53768108, "T": "2018-01-02T15:35:00", "BV": 8.43706075}, {"O": 0.00094811, "H": 0.00094811, "L": 0.00094698, "C": 0.000948, "V": 9372.28577399, "T": "2018-01-02T15:40:00", "BV": 8.87624085}, {"O": 0.000948, "H": 0.00094998, "L": 0.000948, "C": 0.00094994, "V": 2132.93370073, "T": "2018-01-02T15:45:00", "BV": 2.0260014}, {"O": 0.00094992, "H": 0.00094994, "L": 0.00094311, "C": 0.00094994, "V": 2146.96227258, "T": "2018-01-02T15:50:00", "BV": 2.037224}, {"O": 0.00094865, "H": 0.00094994, "L": 0.00094501, "C": 0.0009499, "V": 1233.56899453, "T": "2018-01-02T15:55:00", "BV": 1.16895009}, {"O": 0.0009499, "H": 0.00094993, "L": 0.0009489, "C": 0.00094891, "V": 534.69012546, "T": "2018-01-02T16:00:00", "BV": 0.5074597}, {"O": 0.000949, "H": 0.00094993, "L": 0.00094313, "C": 0.00094986, "V": 3841.90851471, "T": "2018-01-02T16:05:00", "BV": 3.64280728}, {"O": 0.00094337, "H": 0.00094949, "L": 0.00094317, "C": 0.00094518, "V": 1671.12209872, "T": "2018-01-02T16:10:00", "BV": 1.58219707}, {"O": 0.0009452, "H": 0.00094936, "L": 0.0009452, "C": 0.0009493, "V": 804.82697068, "T": "2018-01-02T16:15:00", "BV": 0.76286319}, {"O": 0.0009471, "H": 0.00094941, "L": 0.00094653, "C": 0.00094654, "V": 2432.0634018, "T": "2018-01-02T16:20:00", "BV": 2.30504626}, {"O": 0.0009494, "H": 0.0009494, "L": 0.0009465, "C": 0.0009465, "V": 1912.5517313, "T": "2018-01-02T16:25:00", "BV": 1.8129898}, {"O": 0.0009465, "H": 0.00094873, "L": 0.00094311, "C": 0.0009464, "V": 2563.68010816, "T": "2018-01-02T16:30:00", "BV": 2.42470505}, {"O": 0.0009464, "H": 0.00094939, "L": 0.000943, "C": 0.00094312, "V": 1572.89852941, "T": "2018-01-02T16:35:00", "BV": 1.4858197}, {"O": 0.00094654, "H": 0.00094942, "L": 0.00094312, "C": 0.00094919, "V": 1224.73023725, "T": "2018-01-02T16:40:00", "BV": 1.15985773}, {"O": 0.00094919, "H": 0.00094959, "L": 0.0009432, "C": 0.00094431, "V": 1112.57646568, "T": "2018-01-02T16:45:00", "BV": 1.05236245}, {"O": 0.00094433, "H": 0.00094433, "L": 0.00094235, "C": 0.00094433, "V": 1098.44166416, "T": "2018-01-02T16:50:00", "BV": 1.03652431}, {"O": 0.00094239, "H": 0.00094333, "L": 0.00094235, "C": 0.00094303, "V": 1455.64293021, "T": "2018-01-02T16:55:00", "BV": 1.37178821}, {"O": 0.00094302, "H": 0.00094433, "L": 0.000938, "C": 0.00094, "V": 2556.83932558, "T": "2018-01-02T17:00:00", "BV": 2.40505155}, {"O": 0.000938, "H": 0.00094284, "L": 0.000938, "C": 0.00093801, "V": 2723.18201785, "T": "2018-01-02T17:05:00", "BV": 2.55746356}, {"O": 0.00093811, "H": 0.00094276, "L": 0.00093801, "C": 0.00093826, "V": 2888.0197046, "T": "2018-01-02T17:10:00", "BV": 2.71021014}, {"O": 0.00094266, "H": 0.000946, "L": 0.00093827, "C": 0.00094, "V": 1079.27933003, "T": "2018-01-02T17:15:00", "BV": 1.01475763}, {"O": 0.00094, "H": 0.0009427, "L": 0.0009395, "C": 0.0009412, "V": 1244.15287258, "T": "2018-01-02T17:20:00", "BV": 1.16948107}, {"O": 0.00094005, "H": 0.00094005, "L": 0.000939, "C": 0.00093995, "V": 1668.72669641, "T": "2018-01-02T17:25:00", "BV": 1.56760674}, {"O": 0.00093995, "H": 0.0009412, "L": 0.000938, "C": 0.00093801, "V": 1868.58387732, "T": "2018-01-02T17:30:00", "BV": 1.75583411}, {"O": 0.0009412, "H": 0.00094959, "L": 0.00093801, "C": 0.00094653, "V": 2092.86326518, "T": "2018-01-02T17:35:00", "BV": 1.97014081}, {"O": 0.00094427, "H": 0.00094991, "L": 0.00094427, "C": 0.00094437, "V": 1838.2535805, "T": "2018-01-02T17:40:00", "BV": 1.73961825}, {"O": 0.00094437, "H": 0.00094898, "L": 0.00094437, "C": 0.00094444, "V": 1884.19929973, "T": "2018-01-02T17:45:00", "BV": 1.78332739}, {"O": 0.00094444, "H": 0.00094896, "L": 0.00094444, "C": 0.00094641, "V": 1135.56552403, "T": "2018-01-02T17:50:00", "BV": 1.07320046}, {"O": 0.00094641, "H": 0.00094896, "L": 0.00094507, "C": 0.0009462, "V": 754.59394168, "T": "2018-01-02T17:55:00", "BV": 0.71404401}, {"O": 0.0009462, "H": 0.0009462, "L": 0.00094104, "C": 0.0009452, "V": 1016.10899669, "T": "2018-01-02T18:00:00", "BV": 0.9594944}, {"O": 0.0009452, "H": 0.000946, "L": 0.00094, "C": 0.00094, "V": 992.64570162, "T": "2018-01-02T18:05:00", "BV": 0.93512028}, {"O": 0.00094, "H": 0.00094081, "L": 0.00092589, "C": 0.00093689, "V": 8300.9445991, "T": "2018-01-02T18:10:00", "BV": 7.74301518}, {"O": 0.00093689, "H": 0.00093689, "L": 0.00092601, "C": 0.000931, "V": 5215.42100324, "T": "2018-01-02T18:15:00", "BV": 4.84922137}, {"O": 0.00092611, "H": 0.00093525, "L": 0.00092423, "C": 0.00092423, "V": 11127.71428954, "T": "2018-01-02T18:20:00", "BV": 10.30627232}, {"O": 0.0009241, "H": 0.0009243, "L": 0.00091, "C": 0.00091496, "V": 16372.55878846, "T": "2018-01-02T18:25:00", "BV": 14.98038261}, {"O": 0.00091008, "H": 0.00091008, "L": 0.000882, "C": 0.000884, "V": 16197.14345802, "T": "2018-01-02T18:30:00", "BV": 14.57815877}, {"O": 0.000884, "H": 0.00089667, "L": 0.0008732, "C": 0.000874, "V": 21174.04471184, "T": "2018-01-02T18:35:00", "BV": 18.70960515}, {"O": 0.0008732, "H": 0.00087408, "L": 0.00086166, "C": 0.00086166, "V": 12928.77626816, "T": "2018-01-02T18:40:00", "BV": 11.23200078}, {"O": 0.00086178, "H": 0.00086178, "L": 0.0008532, "C": 0.000859, "V": 6824.27811186, "T": "2018-01-02T18:45:00", "BV": 5.8445497}, {"O": 0.000856, "H": 0.0008623, "L": 0.00085185, "C": 0.0008623, "V": 14453.61263405, "T": "2018-01-02T18:50:00", "BV": 12.38563553}, {"O": 0.0008618, "H": 0.00087317, "L": 0.00086023, "C": 0.00086613, "V": 3512.16879711, "T": "2018-01-02T18:55:00", "BV": 3.0335701}, {"O": 0.00086621, "H": 0.000873, "L": 0.000866, "C": 0.000866, "V": 2799.76095142, "T": "2018-01-02T19:00:00", "BV": 2.42961023}, {"O": 0.00086622, "H": 0.00087916, "L": 0.000866, "C": 0.0008683, "V": 1911.43187328, "T": "2018-01-02T19:05:00", "BV": 1.66540136}, {"O": 0.00086832, "H": 0.00086834, "L": 0.0008416, "C": 0.000842, "V": 15234.38318336, "T": "2018-01-02T19:10:00", "BV": 12.96181235}, {"O": 0.000842, "H": 0.000842, "L": 0.00082135, "C": 0.00082137, "V": 13916.11546336, "T": "2018-01-02T19:15:00", "BV": 11.5498413}, {"O": 0.00082134, "H": 0.00082501, "L": 0.00080001, "C": 0.00080001, "V": 13509.39938382, "T": "2018-01-02T19:20:00", "BV": 10.94425492}, {"O": 0.00080001, "H": 0.00080996, "L": 0.00079058, "C": 0.00079936, "V": 16669.66091657, "T": "2018-01-02T19:25:00", "BV": 13.34006951}, {"O": 0.00079718, "H": 0.00081919, "L": 0.0007967, "C": 0.0008182, "V": 9391.68516012, "T": "2018-01-02T19:30:00", "BV": 7.58472231}, {"O": 0.0008182, "H": 0.00084499, "L": 0.0008182, "C": 0.0008444, "V": 7708.74381314, "T": "2018-01-02T19:35:00", "BV": 6.43004204}, {"O": 0.00084399, "H": 0.00084399, "L": 0.000815, "C": 0.00083541, "V": 6514.87047658, "T": "2018-01-02T19:40:00", "BV": 5.38968811}, {"O": 0.00083541, "H": 0.00083698, "L": 0.00082246, "C": 0.00082246, "V": 4592.42501113, "T": "2018-01-02T19:45:00", "BV": 3.81480773}, {"O": 0.00082853, "H": 0.00084294, "L": 0.00082005, "C": 0.00084294, "V": 5798.2347726, "T": "2018-01-02T19:50:00", "BV": 4.8342794}, {"O": 0.00083706, "H": 0.00084447, "L": 0.00083706, "C": 0.0008439, "V": 7272.68775641, "T": "2018-01-02T19:55:00", "BV": 6.13705457}, {"O": 0.0008439, "H": 0.00084447, "L": 0.00083147, "C": 0.000835, "V": 4945.21503886, "T": "2018-01-02T20:00:00", "BV": 4.14977911}, {"O": 0.00083137, "H": 0.00083502, "L": 0.00082904, "C": 0.00083202, "V": 5344.58800205, "T": "2018-01-02T20:05:00", "BV": 4.44411055}, {"O": 0.00083201, "H": 0.00083302, "L": 0.00082001, "C": 0.00082013, "V": 2536.31683533, "T": "2018-01-02T20:10:00", "BV": 2.08669423}, {"O": 0.00082036, "H": 0.00083002, "L": 0.00082036, "C": 0.0008204, "V": 5756.54865484, "T": "2018-01-02T20:15:00", "BV": 4.74559437}, {"O": 0.0008204, "H": 0.00082809, "L": 0.00082001, "C": 0.00082007, "V": 2700.66047264, "T": "2018-01-02T20:20:00", "BV": 2.22167928}, {"O": 0.00082007, "H": 0.00082682, "L": 0.00081417, "C": 0.000823, "V": 2331.3714569, "T": "2018-01-02T20:25:00", "BV": 1.90979219}, {"O": 0.000823, "H": 0.00083001, "L": 0.00082, "C": 0.00083001, "V": 1941.65402578, "T": "2018-01-02T20:30:00", "BV": 1.60310502}, {"O": 0.00083001, "H": 0.00084518, "L": 0.0008285, "C": 0.00084099, "V": 4473.68136626, "T": "2018-01-02T20:35:00", "BV": 3.75024724}, {"O": 0.00084099, "H": 0.0008475, "L": 0.00084099, "C": 0.000846, "V": 2283.12569495, "T": "2018-01-02T20:40:00", "BV": 1.93041948}, {"O": 0.000846, "H": 0.00085898, "L": 0.000844, "C": 0.00085501, "V": 2760.04202333, "T": "2018-01-02T20:45:00", "BV": 2.34264047}, {"O": 0.00085501, "H": 0.00086, "L": 0.0008441, "C": 0.00085001, "V": 2217.43076694, "T": "2018-01-02T20:50:00", "BV": 1.89197837}, {"O": 0.00085989, "H": 0.00086599, "L": 0.00085, "C": 0.00086599, "V": 1341.12917424, "T": "2018-01-02T20:55:00", "BV": 1.15033032}, {"O": 0.00086599, "H": 0.00086599, "L": 0.0008501, "C": 0.00085579, "V": 2527.35962957, "T": "2018-01-02T21:00:00", "BV": 2.17461275}, {"O": 0.00086007, "H": 0.00086498, "L": 0.0008505, "C": 0.00085068, "V": 1438.03776337, "T": "2018-01-02T21:05:00", "BV": 1.23275562}, {"O": 0.00085066, "H": 0.00086193, "L": 0.00082037, "C": 0.000858, "V": 8718.45237131, "T": "2018-01-02T21:10:00", "BV": 7.3902449}, {"O": 0.000858, "H": 0.00086499, "L": 0.00085675, "C": 0.00085971, "V": 4227.21141301, "T": "2018-01-02T21:15:00", "BV": 3.63849814}, {"O": 0.0008647, "H": 0.00086499, "L": 0.00085972, "C": 0.00086499, "V": 8177.07513742, "T": "2018-01-02T21:20:00", "BV": 7.06488909}, {"O": 0.00086499, "H": 0.00087184, "L": 0.000861, "C": 0.0008677, "V": 8248.39074566, "T": "2018-01-02T21:25:00", "BV": 7.14141375}, {"O": 0.0008677, "H": 0.00087716, "L": 0.00086763, "C": 0.00087714, "V": 5958.59172862, "T": "2018-01-02T21:30:00", "BV": 5.20339943}, {"O": 0.00087709, "H": 0.000891, "L": 0.00087008, "C": 0.000891, "V": 9773.46401655, "T": "2018-01-02T21:35:00", "BV": 8.58184831}, {"O": 0.00087705, "H": 0.00088732, "L": 0.00086939, "C": 0.00088526, "V": 9780.24872631, "T": "2018-01-02T21:40:00", "BV": 8.53388264}, {"O": 0.00088522, "H": 0.00089093, "L": 0.0008741, "C": 0.00088365, "V": 7270.30598175, "T": "2018-01-02T21:45:00", "BV": 6.43390672}, {"O": 0.00088504, "H": 0.00089098, "L": 0.00088116, "C": 0.00089098, "V": 3953.78051819, "T": "2018-01-02T21:50:00", "BV": 3.49371609}, {"O": 0.00089028, "H": 0.00089028, "L": 0.00088348, "C": 0.00089014, "V": 621.33382111, "T": "2018-01-02T21:55:00", "BV": 0.55120274}, {"O": 0.00089014, "H": 0.0008999, "L": 0.00088568, "C": 0.00088809, "V": 8312.53592321, "T": "2018-01-02T22:00:00", "BV": 7.41400225}, {"O": 0.00089864, "H": 0.00089864, "L": 0.00087488, "C": 0.00088816, "V": 4459.44123374, "T": "2018-01-02T22:05:00", "BV": 3.95288775}, {"O": 0.00088817, "H": 0.00089836, "L": 0.00088055, "C": 0.00088415, "V": 4298.00560817, "T": "2018-01-02T22:10:00", "BV": 3.80401471}, {"O": 0.00088493, "H": 0.00090534, "L": 0.00088483, "C": 0.00088665, "V": 6379.48553393, "T": "2018-01-02T22:15:00", "BV": 5.69147663}, {"O": 0.00088665, "H": 0.0008891, "L": 0.00087715, "C": 0.00087715, "V": 2395.20674582, "T": "2018-01-02T22:20:00", "BV": 2.11631519}, {"O": 0.00087707, "H": 0.00088267, "L": 0.00086433, "C": 0.00087986, "V": 5140.75611464, "T": "2018-01-02T22:25:00", "BV": 4.48642874}, {"O": 0.00087985, "H": 0.00088895, "L": 0.00087315, "C": 0.00087489, "V": 3851.71586569, "T": "2018-01-02T22:30:00", "BV": 3.38640266}, {"O": 0.00087488, "H": 0.00089378, "L": 0.00087488, "C": 0.000885, "V": 4509.43871194, "T": "2018-01-02T22:35:00", "BV": 3.98539586}, {"O": 0.00088565, "H": 0.00089859, "L": 0.00088457, "C": 0.00089075, "V": 4051.98069746, "T": "2018-01-02T22:40:00", "BV": 3.60761906}, {"O": 0.00089573, "H": 0.000906, "L": 0.00089078, "C": 0.00090536, "V": 4387.93749389, "T": "2018-01-02T22:45:00", "BV": 3.92430408}, {"O": 0.0008926, "H": 0.00090925, "L": 0.0008926, "C": 0.000906, "V": 5738.12594715, "T": "2018-01-02T22:50:00", "BV": 5.17185179}, {"O": 0.00090373, "H": 0.00090925, "L": 0.00089906, "C": 0.00090096, "V": 3131.58988816, "T": "2018-01-02T22:55:00", "BV": 2.82853481}, {"O": 0.00090096, "H": 0.00090924, "L": 0.0009009, "C": 0.0009009, "V": 1965.20882959, "T": "2018-01-02T23:00:00", "BV": 1.77256185}, {"O": 0.0008994, "H": 0.00090905, "L": 0.000896, "C": 0.0008967, "V": 3946.45091093, "T": "2018-01-02T23:05:00", "BV": 3.54468851}, {"O": 0.000899, "H": 0.00090896, "L": 0.000896, "C": 0.00090178, "V": 2523.71738845, "T": "2018-01-02T23:10:00", "BV": 2.27608555}, {"O": 0.00090646, "H": 0.00090989, "L": 0.000898, "C": 0.000898, "V": 2624.32409064, "T": "2018-01-02T23:15:00", "BV": 2.37510799}, {"O": 0.00090868, "H": 0.0009099, "L": 0.00089995, "C": 0.00090505, "V": 1980.42917884, "T": "2018-01-02T23:20:00", "BV": 1.79193329}, {"O": 0.00089955, "H": 0.00090989, "L": 0.00089955, "C": 0.00090015, "V": 1932.1859229, "T": "2018-01-02T23:25:00", "BV": 1.74699391}, {"O": 0.00090015, "H": 0.00090917, "L": 0.0009, "C": 0.00090107, "V": 703.25945546, "T": "2018-01-02T23:30:00", "BV": 0.634433}, {"O": 0.00090568, "H": 0.00090989, "L": 0.00090256, "C": 0.00090394, "V": 1001.43086831, "T": "2018-01-02T23:35:00", "BV": 0.90605267}, {"O": 0.00090986, "H": 0.00091498, "L": 0.00088355, "C": 0.00088891, "V": 12575.829298, "T": "2018-01-02T23:40:00", "BV": 11.31181165}, {"O": 0.00088905, "H": 0.00091511, "L": 0.00088905, "C": 0.00089018, "V": 6225.60334836, "T": "2018-01-02T23:45:00", "BV": 5.58036179}, {"O": 0.00089018, "H": 0.00089985, "L": 0.00088701, "C": 0.00089076, "V": 908.10270685, "T": "2018-01-02T23:50:00", "BV": 0.80879445}, {"O": 0.00089134, "H": 0.0009189, "L": 0.00089134, "C": 0.00090057, "V": 8046.84518263, "T": "2018-01-02T23:55:00", "BV": 7.27632878}, {"O": 0.00089546, "H": 0.00091428, "L": 0.00089546, "C": 0.00089859, "V": 6234.20778162, "T": "2018-01-03T00:00:00", "BV": 5.61522394}, {"O": 0.00089859, "H": 0.0009599, "L": 0.00089855, "C": 0.00095711, "V": 36867.82948482, "T": "2018-01-03T00:05:00", "BV": 34.46686992}, {"O": 0.00095711, "H": 0.00096, "L": 0.00091801, "C": 0.00094087, "V": 16710.22013415, "T": "2018-01-03T00:10:00", "BV": 15.73594607}, {"O": 0.00092635, "H": 0.00094784, "L": 0.00091892, "C": 0.00092742, "V": 7006.95244712, "T": "2018-01-03T00:15:00", "BV": 6.54110944}, {"O": 0.00091969, "H": 0.00092041, "L": 0.00088681, "C": 0.00088681, "V": 5611.8934439, "T": "2018-01-03T00:20:00", "BV": 5.09549001}, {"O": 0.00088933, "H": 0.00091097, "L": 0.00088681, "C": 0.00089769, "V": 3495.27623958, "T": "2018-01-03T00:25:00", "BV": 3.13709421}, {"O": 0.00089769, "H": 0.00090649, "L": 0.00089222, "C": 0.0009, "V": 6491.2234458, "T": "2018-01-03T00:30:00", "BV": 5.82920355}, {"O": 0.00089986, "H": 0.00089998, "L": 0.00088101, "C": 0.00088881, "V": 5643.64261729, "T": "2018-01-03T00:35:00", "BV": 5.02711434}, {"O": 0.00089455, "H": 0.000897, "L": 0.00088106, "C": 0.00088334, "V": 6015.57172415, "T": "2018-01-03T00:40:00", "BV": 5.32781934}, {"O": 0.00088374, "H": 0.000895, "L": 0.00088156, "C": 0.00088953, "V": 7557.24281808, "T": "2018-01-03T00:45:00", "BV": 6.69417723}, {"O": 0.00088945, "H": 0.00089999, "L": 0.00088101, "C": 0.00088833, "V": 7785.24668808, "T": "2018-01-03T00:50:00", "BV": 6.91587194}, {"O": 0.00089209, "H": 0.0009, "L": 0.00088242, "C": 0.00089754, "V": 6590.27260762, "T": "2018-01-03T00:55:00", "BV": 5.85487259}, {"O": 0.00089749, "H": 0.0008998, "L": 0.00088882, "C": 0.00089885, "V": 2034.25642086, "T": "2018-01-03T01:00:00", "BV": 1.81530491}, {"O": 0.00089251, "H": 0.00090599, "L": 0.0008827, "C": 0.00090499, "V": 4315.76829202, "T": "2018-01-03T01:05:00", "BV": 3.86319038}, {"O": 0.00090499, "H": 0.000906, "L": 0.00088934, "C": 0.00089156, "V": 5894.52123785, "T": "2018-01-03T01:10:00", "BV": 5.27845622}, {"O": 0.00089151, "H": 0.00089563, "L": 0.000881, "C": 0.00088417, "V": 3017.44189293, "T": "2018-01-03T01:15:00", "BV": 2.66940723}, {"O": 0.00088457, "H": 0.0008941, "L": 0.00087521, "C": 0.00087521, "V": 4629.6774013, "T": "2018-01-03T01:20:00", "BV": 4.08528602}, {"O": 0.00087521, "H": 0.0008916, "L": 0.0008752, "C": 0.00087616, "V": 4741.77477803, "T": "2018-01-03T01:25:00", "BV": 4.17252853}, {"O": 0.00087616, "H": 0.00088711, "L": 0.00087614, "C": 0.00088195, "V": 3509.174807, "T": "2018-01-03T01:30:00", "BV": 3.08903239}, {"O": 0.00088185, "H": 0.00088185, "L": 0.00086853, "C": 0.00086854, "V": 5711.58710701, "T": "2018-01-03T01:35:00", "BV": 5.0018743}, {"O": 0.00086854, "H": 0.00088711, "L": 0.00086206, "C": 0.00086946, "V": 7114.54157368, "T": "2018-01-03T01:40:00", "BV": 6.19045396}, {"O": 0.00087015, "H": 0.00088177, "L": 0.00086, "C": 0.00088, "V": 6830.35372195, "T": "2018-01-03T01:45:00", "BV": 5.95564062}, {"O": 0.00086529, "H": 0.00088039, "L": 0.00086101, "C": 0.00086851, "V": 2773.39535427, "T": "2018-01-03T01:50:00", "BV": 2.40705693}, {"O": 0.00086851, "H": 0.00086981, "L": 0.00083898, "C": 0.00086189, "V": 7904.24178944, "T": "2018-01-03T01:55:00", "BV": 6.75929776}, {"O": 0.00086229, "H": 0.00088023, "L": 0.00085017, "C": 0.0008582, "V": 6065.11214705, "T": "2018-01-03T02:00:00", "BV": 5.24643729}, {"O": 0.00085919, "H": 0.0008815, "L": 0.0008582, "C": 0.00087625, "V": 3576.03128882, "T": "2018-01-03T02:05:00", "BV": 3.10391759}, {"O": 0.00087128, "H": 0.00089421, "L": 0.00087113, "C": 0.00087811, "V": 5590.65881711, "T": "2018-01-03T02:10:00", "BV": 4.90873268}, {"O": 0.0008786, "H": 0.00089384, "L": 0.00087842, "C": 0.00088508, "V": 8730.87858684, "T": "2018-01-03T02:15:00", "BV": 7.71389264}, {"O": 0.00088508, "H": 0.00089883, "L": 0.00088282, "C": 0.00088898, "V": 4801.02784014, "T": "2018-01-03T02:20:00", "BV": 4.27671897}, {"O": 0.00088817, "H": 0.0009071, "L": 0.00088698, "C": 0.00089748, "V": 6632.70814285, "T": "2018-01-03T02:25:00", "BV": 5.95310447}, {"O": 0.00089811, "H": 0.00090397, "L": 0.00089437, "C": 0.00089808, "V": 1937.28917837, "T": "2018-01-03T02:30:00", "BV": 1.74083485}, {"O": 0.00089437, "H": 0.00089828, "L": 0.00087532, "C": 0.00088784, "V": 2174.24321933, "T": "2018-01-03T02:35:00", "BV": 1.92547566}, {"O": 0.00087655, "H": 0.00089989, "L": 0.00087655, "C": 0.00088965, "V": 5162.5374332, "T": "2018-01-03T02:40:00", "BV": 4.59066038}, {"O": 0.00089018, "H": 0.000905, "L": 0.00088528, "C": 0.00088607, "V": 12431.14439728, "T": "2018-01-03T02:45:00", "BV": 11.1098686}, {"O": 0.00088586, "H": 0.00089867, "L": 0.00087926, "C": 0.00088, "V": 2695.93317383, "T": "2018-01-03T02:50:00", "BV": 2.38637735}, {"O": 0.00088, "H": 0.0008965, "L": 0.00087969, "C": 0.00087969, "V": 4215.93847373, "T": "2018-01-03T02:55:00", "BV": 3.73048112}, {"O": 0.00087969, "H": 0.00090192, "L": 0.00087969, "C": 0.0008879, "V": 5155.13784431, "T": "2018-01-03T03:00:00", "BV": 4.59365116}, {"O": 0.000886, "H": 0.000886, "L": 0.00087926, "C": 0.00087926, "V": 786.77766185, "T": "2018-01-03T03:05:00", "BV": 0.694222}, {"O": 0.00087926, "H": 0.00088097, "L": 0.00086926, "C": 0.00087482, "V": 2535.72678124, "T": "2018-01-03T03:10:00", "BV": 2.21790335}, {"O": 0.00087481, "H": 0.00089721, "L": 0.00087025, "C": 0.00087909, "V": 3834.24253456, "T": "2018-01-03T03:15:00", "BV": 3.37556284}, {"O": 0.00087855, "H": 0.00088438, "L": 0.00087247, "C": 0.00087693, "V": 4038.92158034, "T": "2018-01-03T03:20:00", "BV": 3.5529881}, {"O": 0.00087284, "H": 0.00089165, "L": 0.00086362, "C": 0.00087208, "V": 3958.22985088, "T": "2018-01-03T03:25:00", "BV": 3.46734284}, {"O": 0.00087208, "H": 0.00088, "L": 0.00087044, "C": 0.00088, "V": 2504.56546087, "T": "2018-01-03T03:30:00", "BV": 2.18936732}, {"O": 0.00087248, "H": 0.00088597, "L": 0.00087248, "C": 0.00088059, "V": 2628.58581195, "T": "2018-01-03T03:35:00", "BV": 2.31331137}, {"O": 0.00088059, "H": 0.00089727, "L": 0.00087292, "C": 0.00087907, "V": 2742.84890357, "T": "2018-01-03T03:40:00", "BV": 2.41967891}, {"O": 0.00087907, "H": 0.00090109, "L": 0.000878, "C": 0.00088763, "V": 8037.79373125, "T": "2018-01-03T03:45:00", "BV": 7.12940436}, {"O": 0.00088822, "H": 0.000901, "L": 0.00088001, "C": 0.00089001, "V": 5680.48636493, "T": "2018-01-03T03:50:00", "BV": 5.06936992}, {"O": 0.0008902, "H": 0.0009019, "L": 0.0008902, "C": 0.0008925, "V": 2999.24929871, "T": "2018-01-03T03:55:00", "BV": 2.68055803}, {"O": 0.0008925, "H": 0.00089274, "L": 0.00088003, "C": 0.0008817, "V": 835.96531246, "T": "2018-01-03T04:00:00", "BV": 0.74115582}, {"O": 0.00088159, "H": 0.00089274, "L": 0.00088159, "C": 0.00088551, "V": 1005.27325699, "T": "2018-01-03T04:05:00", "BV": 0.89034823}, {"O": 0.00088177, "H": 0.00088863, "L": 0.00088159, "C": 0.00088863, "V": 649.60020663, "T": "2018-01-03T04:10:00", "BV": 0.57302632}, {"O": 0.00088864, "H": 0.00088864, "L": 0.0008817, "C": 0.00088863, "V": 1323.62893981, "T": "2018-01-03T04:15:00", "BV": 1.1705287}, {"O": 0.00088182, "H": 0.00088862, "L": 0.00088181, "C": 0.0008819, "V": 1123.81096763, "T": "2018-01-03T04:20:00", "BV": 0.99128413}, {"O": 0.00088392, "H": 0.00088862, "L": 0.0008817, "C": 0.0008817, "V": 1427.69253598, "T": "2018-01-03T04:25:00", "BV": 1.25948019}, {"O": 0.00088859, "H": 0.00088859, "L": 0.00088159, "C": 0.00088159, "V": 1199.37656977, "T": "2018-01-03T04:30:00", "BV": 1.0593828}, {"O": 0.00088159, "H": 0.00088852, "L": 0.00088125, "C": 0.00088125, "V": 1219.34749695, "T": "2018-01-03T04:35:00", "BV": 1.0753472}, {"O": 0.00088345, "H": 0.00088346, "L": 0.00088, "C": 0.00088346, "V": 263.30204393, "T": "2018-01-03T04:40:00", "BV": 0.23176523}, {"O": 0.00088347, "H": 0.00088347, "L": 0.00087915, "C": 0.00087921, "V": 1131.05921692, "T": "2018-01-03T04:45:00", "BV": 0.99504624}, {"O": 0.00087921, "H": 0.0008844, "L": 0.000868, "C": 0.000874, "V": 3597.38826693, "T": "2018-01-03T04:50:00", "BV": 3.17120518}, {"O": 0.00087391, "H": 0.00087571, "L": 0.00087391, "C": 0.00087571, "V": 764.098008, "T": "2018-01-03T04:55:00", "BV": 0.66873366}, {"O": 0.00087649, "H": 0.00088212, "L": 0.00087613, "C": 0.00088212, "V": 387.57867081, "T": "2018-01-03T05:00:00", "BV": 0.33998872}, {"O": 0.00088212, "H": 0.00088212, "L": 0.00087571, "C": 0.00088208, "V": 294.61403949, "T": "2018-01-03T05:05:00", "BV": 0.25822545}, {"O": 0.00087571, "H": 0.00088206, "L": 0.00086584, "C": 0.00086985, "V": 602.39779322, "T": "2018-01-03T05:10:00", "BV": 0.52822194}, {"O": 0.00087013, "H": 0.00088201, "L": 0.00087013, "C": 0.00087077, "V": 542.35446305, "T": "2018-01-03T05:15:00", "BV": 0.47322153}, {"O": 0.00087077, "H": 0.00087077, "L": 0.00086924, "C": 0.00087067, "V": 878.52675116, "T": "2018-01-03T05:20:00", "BV": 0.76486456}, {"O": 0.00087067, "H": 0.00087721, "L": 0.00086754, "C": 0.00087644, "V": 781.30294663, "T": "2018-01-03T05:25:00", "BV": 0.67910902}, {"O": 0.00087637, "H": 0.00087637, "L": 0.000865, "C": 0.000867, "V": 309.91336865, "T": "2018-01-03T05:30:00", "BV": 0.26849749}, {"O": 0.00087615, "H": 0.00087624, "L": 0.00087207, "C": 0.00087624, "V": 722.70696901, "T": "2018-01-03T05:35:00", "BV": 0.63320323}, {"O": 0.00087614, "H": 0.00087888, "L": 0.00087561, "C": 0.00087614, "V": 1807.65911964, "T": "2018-01-03T05:40:00", "BV": 1.58396114}, {"O": 0.00087561, "H": 0.00087561, "L": 0.00086486, "C": 0.0008756, "V": 441.80697163, "T": "2018-01-03T05:45:00", "BV": 0.38322427}, {"O": 0.0008756, "H": 0.0008756, "L": 0.00086551, "C": 0.00087196, "V": 1232.44680058, "T": "2018-01-03T05:50:00", "BV": 1.07166522}, {"O": 0.00087, "H": 0.00087498, "L": 0.00086741, "C": 0.00087496, "V": 1481.82444034, "T": "2018-01-03T05:55:00", "BV": 1.29241443}, {"O": 0.0008749, "H": 0.0008775, "L": 0.0008749, "C": 0.0008774, "V": 701.42121294, "T": "2018-01-03T06:00:00", "BV": 0.61431338}, {"O": 0.0008774, "H": 0.00088051, "L": 0.0008774, "C": 0.00088051, "V": 706.97296333, "T": "2018-01-03T06:05:00", "BV": 0.6209759}, {"O": 0.00087757, "H": 0.00088051, "L": 0.0008774, "C": 0.00087741, "V": 579.89083201, "T": "2018-01-03T06:10:00", "BV": 0.50903031}, {"O": 0.00087741, "H": 0.0008805, "L": 0.00087741, "C": 0.00087768, "V": 976.28979977, "T": "2018-01-03T06:15:00", "BV": 0.85722239}, {"O": 0.00087768, "H": 0.00088042, "L": 0.00086202, "C": 0.00087403, "V": 2238.38987054, "T": "2018-01-03T06:20:00", "BV": 1.95117542}, {"O": 0.00087403, "H": 0.00088, "L": 0.0008661, "C": 0.00087797, "V": 670.90147759, "T": "2018-01-03T06:25:00", "BV": 0.5865249}, {"O": 0.0008777, "H": 0.00087999, "L": 0.0008777, "C": 0.00087771, "V": 300.51424079, "T": "2018-01-03T06:30:00", "BV": 0.26378661}, {"O": 0.00087771, "H": 0.00087771, "L": 0.00087403, "C": 0.00087728, "V": 546.67443022, "T": "2018-01-03T06:35:00", "BV": 0.47966436}, {"O": 0.00087729, "H": 0.00087729, "L": 0.00087269, "C": 0.00087728, "V": 297.68115258, "T": "2018-01-03T06:40:00", "BV": 0.26041603}, {"O": 0.0008729, "H": 0.0008729, "L": 0.00085901, "C": 0.0008683, "V": 5370.78721153, "T": "2018-01-03T06:45:00", "BV": 4.63619512}, {"O": 0.0008683, "H": 0.0008683, "L": 0.00085545, "C": 0.00086047, "V": 2110.88887482, "T": "2018-01-03T06:50:00", "BV": 1.81723676}, {"O": 0.00086056, "H": 0.0008683, "L": 0.00086055, "C": 0.00086741, "V": 498.93163738, "T": "2018-01-03T06:55:00", "BV": 0.43056488}, {"O": 0.00086307, "H": 0.00086732, "L": 0.00086, "C": 0.00086729, "V": 1057.01941848, "T": "2018-01-03T07:00:00", "BV": 0.91161367}, {"O": 0.00086004, "H": 0.00086728, "L": 0.00086, "C": 0.00086, "V": 1056.87135702, "T": "2018-01-03T07:05:00", "BV": 0.9095979}, {"O": 0.00086, "H": 0.00086534, "L": 0.00085901, "C": 0.00085901, "V": 2910.26562292, "T": "2018-01-03T07:10:00", "BV": 2.50260576}, {"O": 0.00086082, "H": 0.00086371, "L": 0.00085782, "C": 0.00085782, "V": 1484.59051452, "T": "2018-01-03T07:15:00", "BV": 1.27523743}, {"O": 0.00085782, "H": 0.00086323, "L": 0.00085545, "C": 0.00086003, "V": 2584.76329398, "T": "2018-01-03T07:20:00", "BV": 2.22335643}, {"O": 0.00086003, "H": 0.00086749, "L": 0.00086001, "C": 0.00086749, "V": 1547.64310993, "T": "2018-01-03T07:25:00", "BV": 1.34157197}, {"O": 0.0008675, "H": 0.00087783, "L": 0.00086697, "C": 0.00086999, "V": 4604.50318961, "T": "2018-01-03T07:30:00", "BV": 4.01207255}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00086687, "C": 0.00086688, "V": 638.96182813, "T": "2018-01-03T07:35:00", "BV": 0.55416224}, {"O": 0.00086696, "H": 0.00087193, "L": 0.00086688, "C": 0.00086698, "V": 383.62884718, "T": "2018-01-03T07:40:00", "BV": 0.33316927}, {"O": 0.00087632, "H": 0.00087643, "L": 0.00086686, "C": 0.0008669, "V": 2441.77101116, "T": "2018-01-03T07:45:00", "BV": 2.11837766}, {"O": 0.00086691, "H": 0.00087545, "L": 0.0008669, "C": 0.0008739, "V": 898.42589205, "T": "2018-01-03T07:50:00", "BV": 0.77931228}, {"O": 0.0008739, "H": 0.0008739, "L": 0.00086743, "C": 0.0008675, "V": 735.74946812, "T": "2018-01-03T07:55:00", "BV": 0.63935449}, {"O": 0.00086745, "H": 0.0008675, "L": 0.00086685, "C": 0.00086685, "V": 4157.32601539, "T": "2018-01-03T08:00:00", "BV": 3.60573474}, {"O": 0.00086745, "H": 0.00086745, "L": 0.000846, "C": 0.00085, "V": 3403.20766745, "T": "2018-01-03T08:05:00", "BV": 2.91016048}, {"O": 0.00085256, "H": 0.0008718, "L": 0.00084783, "C": 0.00086, "V": 2780.35328847, "T": "2018-01-03T08:10:00", "BV": 2.38981589}, {"O": 0.00086, "H": 0.00086995, "L": 0.00085168, "C": 0.00086094, "V": 4684.51506392, "T": "2018-01-03T08:15:00", "BV": 4.04719429}, {"O": 0.00086922, "H": 0.00087, "L": 0.00086089, "C": 0.00086998, "V": 2359.06723348, "T": "2018-01-03T08:20:00", "BV": 2.04705839}, {"O": 0.00086998, "H": 0.00086998, "L": 0.00085713, "C": 0.00085713, "V": 1517.83852714, "T": "2018-01-03T08:25:00", "BV": 1.30955173}, {"O": 0.00085713, "H": 0.00086, "L": 0.00085532, "C": 0.00085709, "V": 1437.02111245, "T": "2018-01-03T08:30:00", "BV": 1.23079767}, {"O": 0.00085706, "H": 0.00085706, "L": 0.00085404, "C": 0.00085404, "V": 3155.53012932, "T": "2018-01-03T08:35:00", "BV": 2.70340092}, {"O": 0.00085404, "H": 0.000855, "L": 0.00085, "C": 0.000853, "V": 2818.73268164, "T": "2018-01-03T08:40:00", "BV": 2.40246632}, {"O": 0.00085404, "H": 0.00085404, "L": 0.00085007, "C": 0.0008538, "V": 922.09845833, "T": "2018-01-03T08:45:00", "BV": 0.78696234}, {"O": 0.00085403, "H": 0.00085403, "L": 0.00084705, "C": 0.00085005, "V": 3367.91014841, "T": "2018-01-03T08:50:00", "BV": 2.8639301}, {"O": 0.00085005, "H": 0.00085005, "L": 0.00084601, "C": 0.00084601, "V": 844.40273666, "T": "2018-01-03T08:55:00", "BV": 0.71570111}, {"O": 0.00084601, "H": 0.00084633, "L": 0.000846, "C": 0.00084601, "V": 1675.47216028, "T": "2018-01-03T09:00:00", "BV": 1.41752854}, {"O": 0.00084601, "H": 0.0008516, "L": 0.00084601, "C": 0.0008512, "V": 3126.9576761, "T": "2018-01-03T09:05:00", "BV": 2.64845573}, {"O": 0.0008512, "H": 0.00085364, "L": 0.0008466, "C": 0.00085131, "V": 852.22544866, "T": "2018-01-03T09:10:00", "BV": 0.72571632}, {"O": 0.00085132, "H": 0.00085402, "L": 0.00084614, "C": 0.00085399, "V": 4527.9156674, "T": "2018-01-03T09:15:00", "BV": 3.86259555}, {"O": 0.00085001, "H": 0.0008549, "L": 0.00084979, "C": 0.0008549, "V": 10128.31618526, "T": "2018-01-03T09:20:00", "BV": 8.64728018}, {"O": 0.00085403, "H": 0.00085545, "L": 0.00084621, "C": 0.00085338, "V": 6955.19615069, "T": "2018-01-03T09:25:00", "BV": 5.93986765}, {"O": 0.00084622, "H": 0.00085393, "L": 0.00084622, "C": 0.00085191, "V": 1594.37798866, "T": "2018-01-03T09:30:00", "BV": 1.36058732}, {"O": 0.00085191, "H": 0.00085383, "L": 0.0008498, "C": 0.0008498, "V": 6471.44847193, "T": "2018-01-03T09:35:00", "BV": 5.50197317}, {"O": 0.0008498, "H": 0.00085, "L": 0.00084234, "C": 0.0008424, "V": 3466.22388215, "T": "2018-01-03T09:40:00", "BV": 2.93296049}, {"O": 0.0008424, "H": 0.000845, "L": 0.00084, "C": 0.00084, "V": 1439.91494429, "T": "2018-01-03T09:45:00", "BV": 1.21326013}, {"O": 0.00084, "H": 0.00085354, "L": 0.000836, "C": 0.00084866, "V": 1888.23726628, "T": "2018-01-03T09:50:00", "BV": 1.58337608}, {"O": 0.000837, "H": 0.00084906, "L": 0.00083594, "C": 0.00083594, "V": 4403.30209684, "T": "2018-01-03T09:55:00", "BV": 3.7048393}, {"O": 0.00083594, "H": 0.00083594, "L": 0.00082895, "C": 0.00083582, "V": 5230.01776446, "T": "2018-01-03T10:00:00", "BV": 4.35146625}, {"O": 0.0008291, "H": 0.00083582, "L": 0.00082899, "C": 0.00083576, "V": 426.68723894, "T": "2018-01-03T10:05:00", "BV": 0.35619799}, {"O": 0.00083575, "H": 0.00083703, "L": 0.000835, "C": 0.00083703, "V": 1575.12534369, "T": "2018-01-03T10:10:00", "BV": 1.3164264}, {"O": 0.00084003, "H": 0.00085393, "L": 0.000835, "C": 0.00084988, "V": 3837.27517049, "T": "2018-01-03T10:15:00", "BV": 3.24053769}, {"O": 0.00084993, "H": 0.00084994, "L": 0.00083502, "C": 0.00084449, "V": 3187.96227987, "T": "2018-01-03T10:20:00", "BV": 2.69510476}, {"O": 0.00084449, "H": 0.00084922, "L": 0.00084449, "C": 0.00084919, "V": 1077.21800819, "T": "2018-01-03T10:25:00", "BV": 0.91185276}, {"O": 0.00084919, "H": 0.00084919, "L": 0.000837, "C": 0.00084166, "V": 1748.79381723, "T": "2018-01-03T10:30:00", "BV": 1.47398777}, {"O": 0.00084348, "H": 0.00084805, "L": 0.00083373, "C": 0.00084672, "V": 792.4467924, "T": "2018-01-03T10:35:00", "BV": 0.66521514}, {"O": 0.00084672, "H": 0.00084672, "L": 0.000842, "C": 0.000846, "V": 646.42965993, "T": "2018-01-03T10:40:00", "BV": 0.5467922}, {"O": 0.00084221, "H": 0.00084221, "L": 0.00083501, "C": 0.00083521, "V": 1000.87613912, "T": "2018-01-03T10:45:00", "BV": 0.8384398}, {"O": 0.00083521, "H": 0.00084134, "L": 0.000835, "C": 0.00084132, "V": 1605.68177738, "T": "2018-01-03T10:50:00", "BV": 1.34172564}, {"O": 0.00083529, "H": 0.00084888, "L": 0.0008351, "C": 0.00084224, "V": 597.32157874, "T": "2018-01-03T10:55:00", "BV": 0.50296064}, {"O": 0.00084888, "H": 0.00085301, "L": 0.00084225, "C": 0.0008484, "V": 1677.29296167, "T": "2018-01-03T11:00:00", "BV": 1.4253739}, {"O": 0.0008484, "H": 0.00085392, "L": 0.00084225, "C": 0.00085371, "V": 3101.63783036, "T": "2018-01-03T11:05:00", "BV": 2.63155289}, {"O": 0.00085393, "H": 0.00085584, "L": 0.00084854, "C": 0.00085584, "V": 1705.02716435, "T": "2018-01-03T11:10:00", "BV": 1.45540415}, {"O": 0.00085622, "H": 0.00085999, "L": 0.000853, "C": 0.00085999, "V": 738.21019858, "T": "2018-01-03T11:15:00", "BV": 0.63327407}, {"O": 0.00085569, "H": 0.00086031, "L": 0.00085311, "C": 0.00085381, "V": 1554.61140986, "T": "2018-01-03T11:20:00", "BV": 1.33530652}, {"O": 0.00085382, "H": 0.00086894, "L": 0.00085382, "C": 0.00086099, "V": 2224.41756995, "T": "2018-01-03T11:25:00", "BV": 1.90872287}, {"O": 0.00086, "H": 0.00086147, "L": 0.00085382, "C": 0.00085421, "V": 1383.20205735, "T": "2018-01-03T11:30:00", "BV": 1.18376022}, {"O": 0.00085745, "H": 0.00085745, "L": 0.00085325, "C": 0.00085381, "V": 1439.11988926, "T": "2018-01-03T11:35:00", "BV": 1.2284843}, {"O": 0.00085381, "H": 0.00085652, "L": 0.000853, "C": 0.00085652, "V": 455.52987633, "T": "2018-01-03T11:40:00", "BV": 0.38949367}, {"O": 0.00085652, "H": 0.00085652, "L": 0.00085302, "C": 0.00085649, "V": 1248.78761772, "T": "2018-01-03T11:45:00", "BV": 1.06929412}, {"O": 0.00085303, "H": 0.00085745, "L": 0.00085303, "C": 0.000857, "V": 200.59647926, "T": "2018-01-03T11:50:00", "BV": 0.17170782}, {"O": 0.00085745, "H": 0.0008575, "L": 0.000853, "C": 0.00085304, "V": 1575.160565, "T": "2018-01-03T11:55:00", "BV": 1.34682968}, {"O": 0.00085304, "H": 0.00085479, "L": 0.00084419, "C": 0.00084425, "V": 1485.95369311, "T": "2018-01-03T12:00:00", "BV": 1.26425312}, {"O": 0.00084425, "H": 0.00085, "L": 0.00084425, "C": 0.00084901, "V": 1007.61001358, "T": "2018-01-03T12:05:00", "BV": 0.85492599}, {"O": 0.00085, "H": 0.00085133, "L": 0.00084459, "C": 0.00084459, "V": 586.34148969, "T": "2018-01-03T12:10:00", "BV": 0.49814662}, {"O": 0.00084892, "H": 0.00085097, "L": 0.00084459, "C": 0.00085048, "V": 985.31452094, "T": "2018-01-03T12:15:00", "BV": 0.83387577}, {"O": 0.00084585, "H": 0.00084586, "L": 0.000844, "C": 0.00084586, "V": 3312.78885618, "T": "2018-01-03T12:20:00", "BV": 2.7982075}, {"O": 0.00084586, "H": 0.00084586, "L": 0.00084403, "C": 0.00084506, "V": 361.00493443, "T": "2018-01-03T12:25:00", "BV": 0.30494282}, {"O": 0.00084506, "H": 0.00084695, "L": 0.00084506, "C": 0.00084695, "V": 261.59353232, "T": "2018-01-03T12:30:00", "BV": 0.22140046}, {"O": 0.00084695, "H": 0.000851, "L": 0.00084422, "C": 0.00084422, "V": 1452.44187197, "T": "2018-01-03T12:35:00", "BV": 1.23049982}, {"O": 0.000845, "H": 0.00085, "L": 0.000844, "C": 0.00084711, "V": 1603.8506819, "T": "2018-01-03T12:40:00", "BV": 1.35662487}, {"O": 0.00084703, "H": 0.00085046, "L": 0.0008441, "C": 0.000848, "V": 481.1302589, "T": "2018-01-03T12:45:00", "BV": 0.40720481}, {"O": 0.000848, "H": 0.00085721, "L": 0.000848, "C": 0.00085721, "V": 1962.39617792, "T": "2018-01-03T12:50:00", "BV": 1.67305466}, {"O": 0.0008572, "H": 0.0008572, "L": 0.0008539, "C": 0.00085399, "V": 830.6068426, "T": "2018-01-03T12:55:00", "BV": 0.70940975}, {"O": 0.0008539, "H": 0.00086, "L": 0.00085101, "C": 0.000855, "V": 2277.21497042, "T": "2018-01-03T13:00:00", "BV": 1.94436273}, {"O": 0.000855, "H": 0.000855, "L": 0.00084711, "C": 0.00085144, "V": 1665.60063587, "T": "2018-01-03T13:05:00", "BV": 1.4174462}, {"O": 0.00084999, "H": 0.00085, "L": 0.000846, "C": 0.00085, "V": 1472.65445083, "T": "2018-01-03T13:10:00", "BV": 1.25055234}, {"O": 0.00084752, "H": 0.00085136, "L": 0.00084544, "C": 0.00084544, "V": 1801.26679296, "T": "2018-01-03T13:15:00", "BV": 1.52664143}, {"O": 0.00084544, "H": 0.00085401, "L": 0.00084, "C": 0.00085401, "V": 4614.00732488, "T": "2018-01-03T13:20:00", "BV": 3.88414681}, {"O": 0.00085448, "H": 0.0008589, "L": 0.00085001, "C": 0.00085842, "V": 2342.00260598, "T": "2018-01-03T13:25:00", "BV": 2.00861764}, {"O": 0.00085834, "H": 0.00086382, "L": 0.00085001, "C": 0.00085966, "V": 3274.74691491, "T": "2018-01-03T13:30:00", "BV": 2.81287694}, {"O": 0.00085968, "H": 0.00086597, "L": 0.00085968, "C": 0.00086084, "V": 2579.41172248, "T": "2018-01-03T13:35:00", "BV": 2.22011864}, {"O": 0.0008659, "H": 0.00086597, "L": 0.00086, "C": 0.00086, "V": 1964.63629434, "T": "2018-01-03T13:40:00", "BV": 1.70005619}, {"O": 0.00085999, "H": 0.00086595, "L": 0.00085999, "C": 0.000864, "V": 1370.34578909, "T": "2018-01-03T13:45:00", "BV": 1.18438766}, {"O": 0.000863, "H": 0.000863, "L": 0.00085999, "C": 0.00086152, "V": 756.17598205, "T": "2018-01-03T13:50:00", "BV": 0.65080628}, {"O": 0.00086198, "H": 0.00086595, "L": 0.00086, "C": 0.00086302, "V": 3778.28776743, "T": "2018-01-03T13:55:00", "BV": 3.25461899}, {"O": 0.00086303, "H": 0.00086593, "L": 0.00086303, "C": 0.00086303, "V": 2304.28069446, "T": "2018-01-03T14:00:00", "BV": 1.99172462}, {"O": 0.000863, "H": 0.00087202, "L": 0.00085999, "C": 0.00086333, "V": 10300.9101782, "T": "2018-01-03T14:05:00", "BV": 8.92819329}, {"O": 0.00086333, "H": 0.00087125, "L": 0.00086333, "C": 0.00086333, "V": 1579.23092406, "T": "2018-01-03T14:10:00", "BV": 1.36670419}, {"O": 0.00086333, "H": 0.0008649, "L": 0.00086322, "C": 0.00086322, "V": 3282.43775439, "T": "2018-01-03T14:15:00", "BV": 2.83383761}, {"O": 0.00086323, "H": 0.00086323, "L": 0.000855, "C": 0.00086, "V": 1587.92477401, "T": "2018-01-03T14:20:00", "BV": 1.36871291}, {"O": 0.00085998, "H": 0.00086, "L": 0.000859, "C": 0.00085934, "V": 711.04706304, "T": "2018-01-03T14:25:00", "BV": 0.61114297}, {"O": 0.00085998, "H": 0.00085998, "L": 0.0008583, "C": 0.00085928, "V": 1044.74661312, "T": "2018-01-03T14:30:00", "BV": 0.89777259}, {"O": 0.00085931, "H": 0.00086299, "L": 0.000855, "C": 0.00086127, "V": 1148.02698144, "T": "2018-01-03T14:35:00", "BV": 0.98719512}, {"O": 0.00086127, "H": 0.0008631, "L": 0.00086, "C": 0.0008631, "V": 3466.07752336, "T": "2018-01-03T14:40:00", "BV": 2.98873055}, {"O": 0.00086018, "H": 0.0008631, "L": 0.0008601, "C": 0.0008601, "V": 1531.45872018, "T": "2018-01-03T14:45:00", "BV": 1.32004496}, {"O": 0.00086017, "H": 0.0008625, "L": 0.00086, "C": 0.00086247, "V": 1754.10077114, "T": "2018-01-03T14:50:00", "BV": 1.50884513}, {"O": 0.0008625, "H": 0.00086843, "L": 0.00086247, "C": 0.00086624, "V": 1721.2102808, "T": "2018-01-03T14:55:00", "BV": 1.49039731}, {"O": 0.000866, "H": 0.000866, "L": 0.00086192, "C": 0.00086527, "V": 2650.47565043, "T": "2018-01-03T15:00:00", "BV": 2.29341967}, {"O": 0.00086527, "H": 0.00086527, "L": 0.000852, "C": 0.00085778, "V": 6030.27669972, "T": "2018-01-03T15:05:00", "BV": 5.18319301}, {"O": 0.00085778, "H": 0.00085778, "L": 0.00085006, "C": 0.00085352, "V": 2199.05351489, "T": "2018-01-03T15:10:00", "BV": 1.87864921}, {"O": 0.00085352, "H": 0.00085674, "L": 0.00085032, "C": 0.00085038, "V": 836.59663525, "T": "2018-01-03T15:15:00", "BV": 0.71334195}, {"O": 0.00085038, "H": 0.00085347, "L": 0.00084636, "C": 0.0008465, "V": 1383.43994458, "T": "2018-01-03T15:20:00", "BV": 1.17508216}, {"O": 0.00084654, "H": 0.00085351, "L": 0.00084528, "C": 0.00085351, "V": 1281.48114547, "T": "2018-01-03T15:25:00", "BV": 1.08895015}, {"O": 0.00085335, "H": 0.00085777, "L": 0.00085335, "C": 0.00085376, "V": 1753.19281215, "T": "2018-01-03T15:30:00", "BV": 1.49709696}, {"O": 0.00085376, "H": 0.000854, "L": 0.00085071, "C": 0.0008535, "V": 1824.66077809, "T": "2018-01-03T15:35:00", "BV": 1.55725409}, {"O": 0.00085072, "H": 0.00086285, "L": 0.00085072, "C": 0.00086, "V": 2512.16379845, "T": "2018-01-03T15:40:00", "BV": 2.14884708}, {"O": 0.0008628, "H": 0.0008628, "L": 0.00085602, "C": 0.00085602, "V": 1976.86859276, "T": "2018-01-03T15:45:00", "BV": 1.69863653}, {"O": 0.00085602, "H": 0.00085602, "L": 0.00085071, "C": 0.00085602, "V": 1470.72063534, "T": "2018-01-03T15:50:00", "BV": 1.25708501}, {"O": 0.000856, "H": 0.00085602, "L": 0.00083572, "C": 0.00084901, "V": 1912.32955445, "T": "2018-01-03T15:55:00", "BV": 1.61234567}, {"O": 0.00084882, "H": 0.00084901, "L": 0.00084192, "C": 0.00084825, "V": 550.68464022, "T": "2018-01-03T16:00:00", "BV": 0.46693077}, {"O": 0.00084833, "H": 0.000861, "L": 0.00084209, "C": 0.00084215, "V": 1836.50445403, "T": "2018-01-03T16:05:00", "BV": 1.55480344}, {"O": 0.00084214, "H": 0.00086052, "L": 0.00084194, "C": 0.00084194, "V": 1472.58733507, "T": "2018-01-03T16:10:00", "BV": 1.24166894}, {"O": 0.00084194, "H": 0.00084194, "L": 0.0008361, "C": 0.00084145, "V": 1401.9471339, "T": "2018-01-03T16:15:00", "BV": 1.17805683}, {"O": 0.00084135, "H": 0.00085045, "L": 0.000836, "C": 0.000836, "V": 2296.20526747, "T": "2018-01-03T16:20:00", "BV": 1.92936974}, {"O": 0.00083583, "H": 0.0008444, "L": 0.00083316, "C": 0.0008343, "V": 3104.17478408, "T": "2018-01-03T16:25:00", "BV": 2.59216364}, {"O": 0.00083429, "H": 0.00083512, "L": 0.0008324, "C": 0.00083511, "V": 788.68299465, "T": "2018-01-03T16:30:00", "BV": 0.65780098}, {"O": 0.00083511, "H": 0.00085, "L": 0.00083456, "C": 0.00083546, "V": 2320.26201235, "T": "2018-01-03T16:35:00", "BV": 1.95509722}, {"O": 0.00083782, "H": 0.0008449, "L": 0.00083549, "C": 0.00084229, "V": 1993.5342044, "T": "2018-01-03T16:40:00", "BV": 1.67105004}, {"O": 0.00084179, "H": 0.0008449, "L": 0.00083598, "C": 0.00084489, "V": 2199.1035746, "T": "2018-01-03T16:45:00", "BV": 1.85252506}, {"O": 0.000845, "H": 0.000848, "L": 0.000845, "C": 0.00084501, "V": 2509.04162948, "T": "2018-01-03T16:50:00", "BV": 2.12140461}, {"O": 0.0008454, "H": 0.00085, "L": 0.0008454, "C": 0.000849, "V": 895.91966783, "T": "2018-01-03T16:55:00", "BV": 0.75854972}, {"O": 0.00084702, "H": 0.00085243, "L": 0.00084702, "C": 0.00084703, "V": 926.44011968, "T": "2018-01-03T17:00:00", "BV": 0.78782808}, {"O": 0.00085241, "H": 0.00085423, "L": 0.000847, "C": 0.0008523, "V": 1329.59622786, "T": "2018-01-03T17:05:00", "BV": 1.13125477}, {"O": 0.0008523, "H": 0.00085231, "L": 0.00085073, "C": 0.00085209, "V": 1429.35924598, "T": "2018-01-03T17:10:00", "BV": 1.21713717}, {"O": 0.00085209, "H": 0.0008521, "L": 0.000845, "C": 0.00084874, "V": 2791.37460498, "T": "2018-01-03T17:15:00", "BV": 2.36493029}, {"O": 0.00084875, "H": 0.00085209, "L": 0.00084213, "C": 0.00084489, "V": 1798.3911457, "T": "2018-01-03T17:20:00", "BV": 1.52437463}, {"O": 0.00085205, "H": 0.00085208, "L": 0.00084489, "C": 0.000845, "V": 665.32546308, "T": "2018-01-03T17:25:00", "BV": 0.56606898}, {"O": 0.00084501, "H": 0.00084503, "L": 0.000845, "C": 0.00084503, "V": 2107.88397057, "T": "2018-01-03T17:30:00", "BV": 1.78117362}, {"O": 0.00084504, "H": 0.00084504, "L": 0.000845, "C": 0.00084501, "V": 722.78885695, "T": "2018-01-03T17:35:00", "BV": 0.61077302}, {"O": 0.00084502, "H": 0.00084504, "L": 0.0008431, "C": 0.00084311, "V": 7233.66368605, "T": "2018-01-03T17:40:00", "BV": 6.11234768}, {"O": 0.00084311, "H": 0.00084498, "L": 0.00084057, "C": 0.00084057, "V": 1118.94322423, "T": "2018-01-03T17:45:00", "BV": 0.94451608}, {"O": 0.00084022, "H": 0.00084486, "L": 0.00083997, "C": 0.00084486, "V": 1575.42873081, "T": "2018-01-03T17:50:00", "BV": 1.32866368}, {"O": 0.00084485, "H": 0.00084486, "L": 0.00084002, "C": 0.00084021, "V": 1491.92299386, "T": "2018-01-03T17:55:00", "BV": 1.25363594}, {"O": 0.00084021, "H": 0.00084501, "L": 0.0008402, "C": 0.000845, "V": 7369.19032299, "T": "2018-01-03T18:00:00", "BV": 6.22418203}, {"O": 0.00084501, "H": 0.0008521, "L": 0.00084501, "C": 0.00085044, "V": 1947.42388967, "T": "2018-01-03T18:05:00", "BV": 1.655566}, {"O": 0.00085099, "H": 0.00085999, "L": 0.00085042, "C": 0.000853, "V": 3688.27686862, "T": "2018-01-03T18:10:00", "BV": 3.15213447}, {"O": 0.000853, "H": 0.00086121, "L": 0.0008515, "C": 0.0008612, "V": 3580.61741918, "T": "2018-01-03T18:15:00", "BV": 3.07675202}, {"O": 0.0008612, "H": 0.00086122, "L": 0.000858, "C": 0.00085809, "V": 2653.10857428, "T": "2018-01-03T18:20:00", "BV": 2.28161815}, {"O": 0.0008598, "H": 0.0008599, "L": 0.0008581, "C": 0.0008581, "V": 4922.31861176, "T": "2018-01-03T18:25:00", "BV": 4.22524719}, {"O": 0.0008581, "H": 0.00085812, "L": 0.00085667, "C": 0.00085667, "V": 2324.4350105, "T": "2018-01-03T18:30:00", "BV": 1.9945656}, {"O": 0.00085667, "H": 0.00085809, "L": 0.00085666, "C": 0.00085801, "V": 2763.27458414, "T": "2018-01-03T18:35:00", "BV": 2.36955149}, {"O": 0.00085801, "H": 0.00085809, "L": 0.0008568, "C": 0.00085809, "V": 6211.03301866, "T": "2018-01-03T18:40:00", "BV": 5.32693053}, {"O": 0.00085809, "H": 0.00085809, "L": 0.0008515, "C": 0.00085809, "V": 2219.75232391, "T": "2018-01-03T18:45:00", "BV": 1.90250105}, {"O": 0.00085809, "H": 0.00086131, "L": 0.000858, "C": 0.00086131, "V": 2869.50209007, "T": "2018-01-03T18:50:00", "BV": 2.46437543}, {"O": 0.00086131, "H": 0.00086131, "L": 0.00085161, "C": 0.0008613, "V": 1466.00470172, "T": "2018-01-03T18:55:00", "BV": 1.2558476}, {"O": 0.0008613, "H": 0.0008613, "L": 0.0008528, "C": 0.00086001, "V": 1791.77800372, "T": "2018-01-03T19:00:00", "BV": 1.53448976}, {"O": 0.0008612, "H": 0.0008612, "L": 0.00084871, "C": 0.00084871, "V": 6301.57191871, "T": "2018-01-03T19:05:00", "BV": 5.35498691}, {"O": 0.00084871, "H": 0.00084911, "L": 0.00083849, "C": 0.00084, "V": 16034.63783979, "T": "2018-01-03T19:10:00", "BV": 13.51057232}, {"O": 0.00084, "H": 0.00084, "L": 0.00083787, "C": 0.00084, "V": 4479.2359594, "T": "2018-01-03T19:15:00", "BV": 3.76165154}, {"O": 0.00084, "H": 0.00085, "L": 0.00084, "C": 0.000844, "V": 2341.35475787, "T": "2018-01-03T19:20:00", "BV": 1.98004526}, {"O": 0.00084399, "H": 0.00084515, "L": 0.00082706, "C": 0.00083353, "V": 12453.8945654, "T": "2018-01-03T19:25:00", "BV": 10.42354122}, {"O": 0.0008439, "H": 0.0008439, "L": 0.00083354, "C": 0.00084345, "V": 2649.99809897, "T": "2018-01-03T19:30:00", "BV": 2.22727886}, {"O": 0.00084345, "H": 0.000847, "L": 0.00084345, "C": 0.00084351, "V": 1884.36809812, "T": "2018-01-03T19:35:00", "BV": 1.59108099}, {"O": 0.00084699, "H": 0.00084897, "L": 0.00084349, "C": 0.00084516, "V": 2716.7129029, "T": "2018-01-03T19:40:00", "BV": 2.29423636}, {"O": 0.00084897, "H": 0.00084897, "L": 0.000846, "C": 0.00084897, "V": 1033.28336451, "T": "2018-01-03T19:45:00", "BV": 0.87647978}, {"O": 0.00084897, "H": 0.00085, "L": 0.00084897, "C": 0.00084999, "V": 1890.78988179, "T": "2018-01-03T19:50:00", "BV": 1.60644475}, {"O": 0.00084998, "H": 0.00084999, "L": 0.00084701, "C": 0.00084701, "V": 4892.80102174, "T": "2018-01-03T19:55:00", "BV": 4.15550151}, {"O": 0.00084701, "H": 0.00084701, "L": 0.00083542, "C": 0.00084213, "V": 6915.50844506, "T": "2018-01-03T20:00:00", "BV": 5.80386081}, {"O": 0.00084316, "H": 0.00084524, "L": 0.00084214, "C": 0.00084524, "V": 2130.48606216, "T": "2018-01-03T20:05:00", "BV": 1.7995696}, {"O": 0.00084524, "H": 0.0008502, "L": 0.000845, "C": 0.0008502, "V": 5497.99170761, "T": "2018-01-03T20:10:00", "BV": 4.66550473}, {"O": 0.0008502, "H": 0.00085338, "L": 0.00085, "C": 0.00085003, "V": 358.47573758, "T": "2018-01-03T20:15:00", "BV": 0.30515645}, {"O": 0.00085003, "H": 0.00085357, "L": 0.00085, "C": 0.000851, "V": 2443.30368349, "T": "2018-01-03T20:20:00", "BV": 2.08285833}, {"O": 0.000851, "H": 0.00085446, "L": 0.00085, "C": 0.00085101, "V": 1140.2692903, "T": "2018-01-03T20:25:00", "BV": 0.97090946}, {"O": 0.00085446, "H": 0.00085857, "L": 0.00085, "C": 0.00085494, "V": 878.72482181, "T": "2018-01-03T20:30:00", "BV": 0.74914402}, {"O": 0.00085449, "H": 0.00086, "L": 0.00085446, "C": 0.0008545, "V": 3117.26500299, "T": "2018-01-03T20:35:00", "BV": 2.66840385}, {"O": 0.00085668, "H": 0.00086286, "L": 0.00085494, "C": 0.00085617, "V": 5210.23630796, "T": "2018-01-03T20:40:00", "BV": 4.47881034}, {"O": 0.00085617, "H": 0.00086261, "L": 0.00085617, "C": 0.0008626, "V": 1717.34217012, "T": "2018-01-03T20:45:00", "BV": 1.47556292}, {"O": 0.00086044, "H": 0.0008711, "L": 0.00085655, "C": 0.00085665, "V": 6007.35301506, "T": "2018-01-03T20:50:00", "BV": 5.1702786}, {"O": 0.00085665, "H": 0.00086516, "L": 0.00085501, "C": 0.00085513, "V": 2376.53110835, "T": "2018-01-03T20:55:00", "BV": 2.03502871}, {"O": 0.00085513, "H": 0.00086296, "L": 0.00085513, "C": 0.00085704, "V": 2013.88343681, "T": "2018-01-03T21:00:00", "BV": 1.72513345}, {"O": 0.00086099, "H": 0.000861, "L": 0.00085704, "C": 0.0008598, "V": 1303.39210232, "T": "2018-01-03T21:05:00", "BV": 1.11888273}, {"O": 0.00085899, "H": 0.00086309, "L": 0.00085899, "C": 0.00086015, "V": 2755.68114811, "T": "2018-01-03T21:10:00", "BV": 2.37397828}, {"O": 0.00086015, "H": 0.00086248, "L": 0.00085451, "C": 0.00085906, "V": 3790.80129058, "T": "2018-01-03T21:15:00", "BV": 3.24736275}, {"O": 0.00085906, "H": 0.00086248, "L": 0.00085521, "C": 0.00085521, "V": 2540.54224446, "T": "2018-01-03T21:20:00", "BV": 2.17970468}, {"O": 0.00085573, "H": 0.0008585, "L": 0.00085516, "C": 0.0008559, "V": 4163.46864118, "T": "2018-01-03T21:25:00", "BV": 3.57133942}, {"O": 0.00085573, "H": 0.0008585, "L": 0.00085572, "C": 0.000857, "V": 883.87480852, "T": "2018-01-03T21:30:00", "BV": 0.75800909}, {"O": 0.00085701, "H": 0.0008576, "L": 0.00085446, "C": 0.00085446, "V": 3667.30441111, "T": "2018-01-03T21:35:00", "BV": 3.13590887}, {"O": 0.00085446, "H": 0.00085446, "L": 0.00084749, "C": 0.00084974, "V": 2752.1770026, "T": "2018-01-03T21:40:00", "BV": 2.34555443}, {"O": 0.0008508, "H": 0.00085292, "L": 0.00084531, "C": 0.00085161, "V": 1303.74748753, "T": "2018-01-03T21:45:00", "BV": 1.11078534}, {"O": 0.00085161, "H": 0.00085292, "L": 0.00085, "C": 0.00085, "V": 907.96387282, "T": "2018-01-03T21:50:00", "BV": 0.77289778}, {"O": 0.00085171, "H": 0.000852, "L": 0.00084647, "C": 0.00085, "V": 2180.78649608, "T": "2018-01-03T21:55:00", "BV": 1.85359357}, {"O": 0.00085, "H": 0.00085171, "L": 0.0008475, "C": 0.00085, "V": 1391.31750769, "T": "2018-01-03T22:00:00", "BV": 1.18233392}, {"O": 0.0008476, "H": 0.00085098, "L": 0.00084739, "C": 0.00085098, "V": 1678.03763549, "T": "2018-01-03T22:05:00", "BV": 1.42659292}, {"O": 0.00085087, "H": 0.00085171, "L": 0.00085086, "C": 0.00085099, "V": 1319.0625628, "T": "2018-01-03T22:10:00", "BV": 1.12283516}, {"O": 0.00085099, "H": 0.00085171, "L": 0.00085099, "C": 0.000851, "V": 1250.2346003, "T": "2018-01-03T22:15:00", "BV": 1.06406405}, {"O": 0.000851, "H": 0.00085171, "L": 0.000851, "C": 0.00085171, "V": 689.42776342, "T": "2018-01-03T22:20:00", "BV": 0.58706428}, {"O": 0.00085171, "H": 0.000852, "L": 0.000851, "C": 0.00085103, "V": 620.31293783, "T": "2018-01-03T22:25:00", "BV": 0.52811927}, {"O": 0.00085103, "H": 0.00085197, "L": 0.00085102, "C": 0.00085105, "V": 2116.35954139, "T": "2018-01-03T22:30:00", "BV": 1.80119643}, {"O": 0.00085105, "H": 0.00085292, "L": 0.00085, "C": 0.00085115, "V": 2915.28023212, "T": "2018-01-03T22:35:00", "BV": 2.48049542}, {"O": 0.00085106, "H": 0.00085292, "L": 0.00085, "C": 0.00085292, "V": 1868.93551228, "T": "2018-01-03T22:40:00", "BV": 1.59149395}, {"O": 0.00085293, "H": 0.00085904, "L": 0.000851, "C": 0.00085293, "V": 2283.43296156, "T": "2018-01-03T22:45:00", "BV": 1.95500719}, {"O": 0.00085293, "H": 0.00086009, "L": 0.00085293, "C": 0.00086009, "V": 3019.3385622, "T": "2018-01-03T22:50:00", "BV": 2.59168692}, {"O": 0.00086009, "H": 0.000862, "L": 0.0008532, "C": 0.000862, "V": 3895.88484131, "T": "2018-01-03T22:55:00", "BV": 3.34945444}, {"O": 0.00086218, "H": 0.00086338, "L": 0.000859, "C": 0.0008633, "V": 2125.2753413, "T": "2018-01-03T23:00:00", "BV": 1.83022755}, {"O": 0.0008595, "H": 0.00086448, "L": 0.000859, "C": 0.00085951, "V": 3219.58525598, "T": "2018-01-03T23:05:00", "BV": 2.77252345}, {"O": 0.00085951, "H": 0.00085951, "L": 0.000854, "C": 0.00085909, "V": 2019.15053259, "T": "2018-01-03T23:10:00", "BV": 1.73339228}, {"O": 0.00086214, "H": 0.00086214, "L": 0.00085346, "C": 0.0008591, "V": 791.89789685, "T": "2018-01-03T23:15:00", "BV": 0.68013834}, {"O": 0.00085909, "H": 0.00085909, "L": 0.00084917, "C": 0.00085004, "V": 6043.14769389, "T": "2018-01-03T23:20:00", "BV": 5.14651326}, {"O": 0.00085004, "H": 0.00086128, "L": 0.00084819, "C": 0.00085023, "V": 2567.22683128, "T": "2018-01-03T23:25:00", "BV": 2.18603146}, {"O": 0.00085023, "H": 0.00085881, "L": 0.00084847, "C": 0.00084847, "V": 1346.89972635, "T": "2018-01-03T23:30:00", "BV": 1.14545403}, {"O": 0.00084847, "H": 0.00085385, "L": 0.00084847, "C": 0.00084848, "V": 608.79272317, "T": "2018-01-03T23:35:00", "BV": 0.51752853}, {"O": 0.00084848, "H": 0.00085394, "L": 0.00084847, "C": 0.00084851, "V": 845.37127176, "T": "2018-01-03T23:40:00", "BV": 0.71789308}, {"O": 0.00084852, "H": 0.000855, "L": 0.00084819, "C": 0.00085499, "V": 2064.16982246, "T": "2018-01-03T23:45:00", "BV": 1.76144285}, {"O": 0.00085499, "H": 0.00085999, "L": 0.0008482, "C": 0.00085998, "V": 1152.2059573, "T": "2018-01-03T23:50:00", "BV": 0.98549491}, {"O": 0.00085468, "H": 0.00085998, "L": 0.00085414, "C": 0.000857, "V": 1310.18824059, "T": "2018-01-03T23:55:00", "BV": 1.1230882}, {"O": 0.000857, "H": 0.0008599, "L": 0.00084921, "C": 0.00085415, "V": 1771.97167343, "T": "2018-01-04T00:00:00", "BV": 1.51549421}, {"O": 0.000854, "H": 0.00085415, "L": 0.000845, "C": 0.00085299, "V": 2555.55261402, "T": "2018-01-04T00:05:00", "BV": 2.17255712}, {"O": 0.00085297, "H": 0.00085415, "L": 0.00084509, "C": 0.00085164, "V": 6569.72906339, "T": "2018-01-04T00:10:00", "BV": 5.57967853}, {"O": 0.00085412, "H": 0.00085412, "L": 0.00084228, "C": 0.00084538, "V": 6649.7940186, "T": "2018-01-04T00:15:00", "BV": 5.64066476}, {"O": 0.00084538, "H": 0.00085415, "L": 0.000839, "C": 0.00084023, "V": 6450.4453129, "T": "2018-01-04T00:20:00", "BV": 5.42868234}, {"O": 0.000841, "H": 0.0008459, "L": 0.000835, "C": 0.000835, "V": 4397.13756124, "T": "2018-01-04T00:25:00", "BV": 3.68379518}, {"O": 0.000835, "H": 0.00084412, "L": 0.00083306, "C": 0.00084202, "V": 4811.22734504, "T": "2018-01-04T00:30:00", "BV": 4.01764481}, {"O": 0.00084174, "H": 0.00084174, "L": 0.00083143, "C": 0.00083143, "V": 5066.71481269, "T": "2018-01-04T00:35:00", "BV": 4.22661866}, {"O": 0.00083143, "H": 0.00084, "L": 0.00082705, "C": 0.00082705, "V": 9478.80098571, "T": "2018-01-04T00:40:00", "BV": 7.87422957}, {"O": 0.00082705, "H": 0.00083395, "L": 0.00082505, "C": 0.00083293, "V": 9067.77721322, "T": "2018-01-04T00:45:00", "BV": 7.53348924}, {"O": 0.00083298, "H": 0.00083302, "L": 0.000825, "C": 0.0008274, "V": 4655.63657038, "T": "2018-01-04T00:50:00", "BV": 3.85270595}, {"O": 0.00082741, "H": 0.00083, "L": 0.000823, "C": 0.00083, "V": 4338.41830819, "T": "2018-01-04T00:55:00", "BV": 3.5812904}, {"O": 0.000827, "H": 0.00083327, "L": 0.0008231, "C": 0.00082995, "V": 1900.30322379, "T": "2018-01-04T01:00:00", "BV": 1.57265632}, {"O": 0.00082335, "H": 0.00082335, "L": 0.00082292, "C": 0.00082292, "V": 6179.16970488, "T": "2018-01-04T01:05:00", "BV": 5.08681376}, {"O": 0.0008231, "H": 0.0008358, "L": 0.00082211, "C": 0.00082327, "V": 7908.69976093, "T": "2018-01-04T01:10:00", "BV": 6.52598108}, {"O": 0.00082578, "H": 0.00082579, "L": 0.00082, "C": 0.0008202, "V": 4516.54000778, "T": "2018-01-04T01:15:00", "BV": 3.71817969}, {"O": 0.00082505, "H": 0.00082578, "L": 0.0008168, "C": 0.00081798, "V": 1556.29529088, "T": "2018-01-04T01:20:00", "BV": 1.27535258}, {"O": 0.00081798, "H": 0.00082485, "L": 0.00081703, "C": 0.00082478, "V": 1909.30622189, "T": "2018-01-04T01:25:00", "BV": 1.56557248}, {"O": 0.00082475, "H": 0.00082475, "L": 0.00082, "C": 0.00082003, "V": 1305.2897725, "T": "2018-01-04T01:30:00", "BV": 1.07364248}, {"O": 0.00082003, "H": 0.00082003, "L": 0.000813, "C": 0.0008133, "V": 6192.73375726, "T": "2018-01-04T01:35:00", "BV": 5.05871595}, {"O": 0.00081319, "H": 0.0008183, "L": 0.00080599, "C": 0.00081014, "V": 5813.51358194, "T": "2018-01-04T01:40:00", "BV": 4.71237169}, {"O": 0.00081014, "H": 0.00081155, "L": 0.00080666, "C": 0.00081004, "V": 2373.67777858, "T": "2018-01-04T01:45:00", "BV": 1.92179802}, {"O": 0.00081003, "H": 0.0008196, "L": 0.000805, "C": 0.00081044, "V": 2007.94300125, "T": "2018-01-04T01:50:00", "BV": 1.62492652}, {"O": 0.00081044, "H": 0.00081674, "L": 0.00080106, "C": 0.00080931, "V": 4573.97183667, "T": "2018-01-04T01:55:00", "BV": 3.6845767}, {"O": 0.000805, "H": 0.00080892, "L": 0.00079675, "C": 0.000799, "V": 16642.75305755, "T": "2018-01-04T02:00:00", "BV": 13.3304298}, {"O": 0.000799, "H": 0.00079992, "L": 0.00079336, "C": 0.000795, "V": 4961.78262292, "T": "2018-01-04T02:05:00", "BV": 3.9539375}, {"O": 0.00079939, "H": 0.00079939, "L": 0.00079201, "C": 0.00079933, "V": 3949.02314443, "T": "2018-01-04T02:10:00", "BV": 3.14097752}, {"O": 0.00079938, "H": 0.0008, "L": 0.000792, "C": 0.00079208, "V": 5726.01024935, "T": "2018-01-04T02:15:00", "BV": 4.56441529}, {"O": 0.00079321, "H": 0.00079983, "L": 0.000792, "C": 0.00079601, "V": 6013.15376267, "T": "2018-01-04T02:20:00", "BV": 4.77258355}, {"O": 0.00079601, "H": 0.0007997, "L": 0.0007893, "C": 0.00079519, "V": 8269.41951067, "T": "2018-01-04T02:25:00", "BV": 6.55315733}, {"O": 0.00079969, "H": 0.00079969, "L": 0.00078939, "C": 0.00079409, "V": 5285.26141064, "T": "2018-01-04T02:30:00", "BV": 4.1994042}, {"O": 0.0007941, "H": 0.00079978, "L": 0.00079318, "C": 0.00079944, "V": 1669.69259739, "T": "2018-01-04T02:35:00", "BV": 1.33109199}, {"O": 0.00079944, "H": 0.000805, "L": 0.00079371, "C": 0.00080001, "V": 7142.35246664, "T": "2018-01-04T02:40:00", "BV": 5.72970976}, {"O": 0.00080001, "H": 0.0008087, "L": 0.00079856, "C": 0.00080867, "V": 3133.11051131, "T": "2018-01-04T02:45:00", "BV": 2.51646289}, {"O": 0.00080223, "H": 0.0008087, "L": 0.00080222, "C": 0.0008087, "V": 3886.65190206, "T": "2018-01-04T02:50:00", "BV": 3.13097435}, {"O": 0.00080869, "H": 0.0008087, "L": 0.00080501, "C": 0.000808, "V": 1150.8205119, "T": "2018-01-04T02:55:00", "BV": 0.93033115}, {"O": 0.000808, "H": 0.000808, "L": 0.00079867, "C": 0.00080501, "V": 700.83842268, "T": "2018-01-04T03:00:00", "BV": 0.56288261}, {"O": 0.00080798, "H": 0.00080865, "L": 0.00080501, "C": 0.00080502, "V": 1632.45782853, "T": "2018-01-04T03:05:00", "BV": 1.31807879}, {"O": 0.00080858, "H": 0.00082, "L": 0.0008051, "C": 0.00080985, "V": 1042.46252612, "T": "2018-01-04T03:10:00", "BV": 0.84601164}, {"O": 0.00080985, "H": 0.0008188, "L": 0.00080985, "C": 0.00081878, "V": 386.65673746, "T": "2018-01-04T03:15:00", "BV": 0.31495756}, {"O": 0.00081878, "H": 0.00081878, "L": 0.00081202, "C": 0.00081874, "V": 1120.35965552, "T": "2018-01-04T03:20:00", "BV": 0.91544156}, {"O": 0.00081752, "H": 0.00081878, "L": 0.00081202, "C": 0.00081873, "V": 552.66957637, "T": "2018-01-04T03:25:00", "BV": 0.45148228}, {"O": 0.00081873, "H": 0.00081873, "L": 0.00080503, "C": 0.00080505, "V": 1896.68810341, "T": "2018-01-04T03:30:00", "BV": 1.53904077}, {"O": 0.00081781, "H": 0.00081781, "L": 0.00080512, "C": 0.00080612, "V": 2668.45907714, "T": "2018-01-04T03:35:00", "BV": 2.17089971}, {"O": 0.000815, "H": 0.0008158, "L": 0.00081, "C": 0.0008125, "V": 349.19852605, "T": "2018-01-04T03:40:00", "BV": 0.2838323}, {"O": 0.0008126, "H": 0.0008126, "L": 0.00080607, "C": 0.0008115, "V": 2506.81151108, "T": "2018-01-04T03:45:00", "BV": 2.02321468}, {"O": 0.00081145, "H": 0.00081197, "L": 0.00080607, "C": 0.00081194, "V": 1964.75734595, "T": "2018-01-04T03:50:00", "BV": 1.58661727}, {"O": 0.0008069, "H": 0.00081191, "L": 0.00080509, "C": 0.00081189, "V": 2780.59690071, "T": "2018-01-04T03:55:00", "BV": 2.24295216}, {"O": 0.0008119, "H": 0.00081195, "L": 0.00080578, "C": 0.00081179, "V": 3085.69034196, "T": "2018-01-04T04:00:00", "BV": 2.49466441}, {"O": 0.00081175, "H": 0.00081178, "L": 0.00080609, "C": 0.00081173, "V": 1860.36821515, "T": "2018-01-04T04:05:00", "BV": 1.50429323}, {"O": 0.00081173, "H": 0.00081179, "L": 0.00080621, "C": 0.00081172, "V": 1438.55061508, "T": "2018-01-04T04:10:00", "BV": 1.16718627}, {"O": 0.000811, "H": 0.00081173, "L": 0.00081001, "C": 0.00081172, "V": 3488.35646515, "T": "2018-01-04T04:15:00", "BV": 2.83117318}, {"O": 0.0008117, "H": 0.00081173, "L": 0.0008111, "C": 0.00081173, "V": 2679.30273536, "T": "2018-01-04T04:20:00", "BV": 2.17474539}, {"O": 0.0008111, "H": 0.00081619, "L": 0.00081002, "C": 0.00081005, "V": 1436.32213844, "T": "2018-01-04T04:25:00", "BV": 1.16436899}, {"O": 0.00081005, "H": 0.0008181, "L": 0.00081005, "C": 0.0008181, "V": 433.6408157, "T": "2018-01-04T04:30:00", "BV": 0.35381678}, {"O": 0.00081728, "H": 0.00081812, "L": 0.00081728, "C": 0.00081809, "V": 1741.7862782, "T": "2018-01-04T04:35:00", "BV": 1.42494205}, {"O": 0.00081809, "H": 0.00081812, "L": 0.00081619, "C": 0.00081667, "V": 780.65570056, "T": "2018-01-04T04:40:00", "BV": 0.63825457}, {"O": 0.00081668, "H": 0.00081812, "L": 0.00081619, "C": 0.00081668, "V": 796.59641111, "T": "2018-01-04T04:45:00", "BV": 0.6505429}, {"O": 0.0008166, "H": 0.00082171, "L": 0.0008165, "C": 0.00082171, "V": 3282.81191705, "T": "2018-01-04T04:50:00", "BV": 2.68970988}, {"O": 0.00082, "H": 0.00082171, "L": 0.00081619, "C": 0.0008217, "V": 847.66181205, "T": "2018-01-04T04:55:00", "BV": 0.69428077}, {"O": 0.0008217, "H": 0.00082284, "L": 0.0008217, "C": 0.00082284, "V": 2259.86428773, "T": "2018-01-04T05:00:00", "BV": 1.8571687}, {"O": 0.00082185, "H": 0.00082592, "L": 0.00081667, "C": 0.00082589, "V": 2644.24901461, "T": "2018-01-04T05:05:00", "BV": 2.17331582}, {"O": 0.00082589, "H": 0.00083, "L": 0.00081676, "C": 0.00082372, "V": 1757.76938337, "T": "2018-01-04T05:10:00", "BV": 1.45006239}, {"O": 0.00082372, "H": 0.00083152, "L": 0.00082165, "C": 0.00082566, "V": 3027.22922366, "T": "2018-01-04T05:15:00", "BV": 2.50418394}, {"O": 0.00082567, "H": 0.00083283, "L": 0.00082567, "C": 0.00083136, "V": 1044.89580868, "T": "2018-01-04T05:20:00", "BV": 0.86802209}, {"O": 0.00083138, "H": 0.000839, "L": 0.00082638, "C": 0.00082952, "V": 2441.42242476, "T": "2018-01-04T05:25:00", "BV": 2.03072837}, {"O": 0.0008295, "H": 0.00083683, "L": 0.0008264, "C": 0.0008368, "V": 1628.34016125, "T": "2018-01-04T05:30:00", "BV": 1.35235465}, {"O": 0.00083469, "H": 0.00083675, "L": 0.000831, "C": 0.00083665, "V": 2117.75141228, "T": "2018-01-04T05:35:00", "BV": 1.76762832}, {"O": 0.00083455, "H": 0.00083664, "L": 0.00082591, "C": 0.000828, "V": 4766.87739265, "T": "2018-01-04T05:40:00", "BV": 3.95640129}, {"O": 0.00083523, "H": 0.00083523, "L": 0.00082703, "C": 0.00082786, "V": 2953.10047708, "T": "2018-01-04T05:45:00", "BV": 2.44422228}, {"O": 0.000828, "H": 0.00083499, "L": 0.00082795, "C": 0.00083497, "V": 1869.09343529, "T": "2018-01-04T05:50:00", "BV": 1.55609819}, {"O": 0.00083399, "H": 0.00084, "L": 0.00083, "C": 0.00083998, "V": 3719.3666527, "T": "2018-01-04T05:55:00", "BV": 3.10851802}, {"O": 0.00083998, "H": 0.000849, "L": 0.00083953, "C": 0.000849, "V": 6696.08946596, "T": "2018-01-04T06:00:00", "BV": 5.65955604}, {"O": 0.0008487, "H": 0.00085, "L": 0.00084165, "C": 0.00084999, "V": 4379.1207799, "T": "2018-01-04T06:05:00", "BV": 3.71572428}, {"O": 0.00084999, "H": 0.00085641, "L": 0.00084906, "C": 0.00084912, "V": 4099.96788071, "T": "2018-01-04T06:10:00", "BV": 3.48769366}, {"O": 0.00084921, "H": 0.00085639, "L": 0.00084918, "C": 0.00085609, "V": 3167.06990215, "T": "2018-01-04T06:15:00", "BV": 2.69486478}, {"O": 0.00085609, "H": 0.00085637, "L": 0.00084921, "C": 0.00084958, "V": 1366.93140902, "T": "2018-01-04T06:20:00", "BV": 1.16948261}, {"O": 0.00084956, "H": 0.00085641, "L": 0.00084956, "C": 0.00085636, "V": 2317.75877639, "T": "2018-01-04T06:25:00", "BV": 1.97566939}, {"O": 0.00085013, "H": 0.00085636, "L": 0.00084934, "C": 0.00085564, "V": 4299.92704189, "T": "2018-01-04T06:30:00", "BV": 3.65522348}, {"O": 0.00085564, "H": 0.000857, "L": 0.00084918, "C": 0.00085379, "V": 2726.9131965, "T": "2018-01-04T06:35:00", "BV": 2.32444513}, {"O": 0.00085379, "H": 0.00085379, "L": 0.00084652, "C": 0.00085377, "V": 2039.18084218, "T": "2018-01-04T06:40:00", "BV": 1.73204316}, {"O": 0.0008485, "H": 0.00085378, "L": 0.0008485, "C": 0.00085375, "V": 3005.91426732, "T": "2018-01-04T06:45:00", "BV": 2.55433858}, {"O": 0.0008525, "H": 0.00085375, "L": 0.0008525, "C": 0.00085348, "V": 1277.09591043, "T": "2018-01-04T06:50:00", "BV": 1.08900766}, {"O": 0.00085347, "H": 0.00085349, "L": 0.0008485, "C": 0.00085142, "V": 1815.89099259, "T": "2018-01-04T06:55:00", "BV": 1.54638631}, {"O": 0.00084851, "H": 0.00085142, "L": 0.00084652, "C": 0.00085113, "V": 1437.24760927, "T": "2018-01-04T07:00:00", "BV": 1.22073012}, {"O": 0.00085113, "H": 0.00085143, "L": 0.00084652, "C": 0.00085114, "V": 1362.71159546, "T": "2018-01-04T07:05:00", "BV": 1.15901821}, {"O": 0.00085115, "H": 0.00085345, "L": 0.00084342, "C": 0.0008485, "V": 1891.40964771, "T": "2018-01-04T07:10:00", "BV": 1.60743465}, {"O": 0.0008485, "H": 0.00085312, "L": 0.00084431, "C": 0.00084431, "V": 2782.44034981, "T": "2018-01-04T07:15:00", "BV": 2.35728603}, {"O": 0.00084849, "H": 0.00084851, "L": 0.00084167, "C": 0.000842, "V": 3806.24408468, "T": "2018-01-04T07:20:00", "BV": 3.21016003}, {"O": 0.000842, "H": 0.00084349, "L": 0.00084, "C": 0.00084172, "V": 2067.15306943, "T": "2018-01-04T07:25:00", "BV": 1.74082755}, {"O": 0.000842, "H": 0.00084201, "L": 0.0008388, "C": 0.00084201, "V": 2146.56502381, "T": "2018-01-04T07:30:00", "BV": 1.80635927}, {"O": 0.00084201, "H": 0.00084201, "L": 0.00083225, "C": 0.00083225, "V": 3646.95305568, "T": "2018-01-04T07:35:00", "BV": 3.0662148}, {"O": 0.00084057, "H": 0.00084151, "L": 0.000833, "C": 0.00084146, "V": 2029.66884075, "T": "2018-01-04T07:40:00", "BV": 1.70184335}, {"O": 0.00083301, "H": 0.00084146, "L": 0.00083301, "C": 0.00084057, "V": 4068.41248362, "T": "2018-01-04T07:45:00", "BV": 3.41633638}, {"O": 0.00084057, "H": 0.00084151, "L": 0.000835, "C": 0.00084151, "V": 4646.71684443, "T": "2018-01-04T07:50:00", "BV": 3.90201713}, {"O": 0.0008415, "H": 0.000842, "L": 0.00083004, "C": 0.0008378, "V": 2517.79565035, "T": "2018-01-04T07:55:00", "BV": 2.11203599}, {"O": 0.0008397, "H": 0.00084199, "L": 0.00083504, "C": 0.00083515, "V": 10366.75700182, "T": "2018-01-04T08:00:00", "BV": 8.67020341}, {"O": 0.00084195, "H": 0.00084195, "L": 0.00083121, "C": 0.000835, "V": 9039.35326438, "T": "2018-01-04T08:05:00", "BV": 7.54453236}, {"O": 0.00083771, "H": 0.00083987, "L": 0.00083121, "C": 0.00083979, "V": 4450.820528, "T": "2018-01-04T08:10:00", "BV": 3.7201008}, {"O": 0.0008398, "H": 0.000842, "L": 0.00083512, "C": 0.000842, "V": 5767.33155725, "T": "2018-01-04T08:15:00", "BV": 4.83943364}, {"O": 0.00084198, "H": 0.00084271, "L": 0.00083512, "C": 0.0008355, "V": 812.44023835, "T": "2018-01-04T08:20:00", "BV": 0.68245889}, {"O": 0.00083551, "H": 0.00084202, "L": 0.00083513, "C": 0.00083751, "V": 1577.24996643, "T": "2018-01-04T08:25:00", "BV": 1.32480585}, {"O": 0.0008376, "H": 0.0008376, "L": 0.000832, "C": 0.00083512, "V": 4600.33615087, "T": "2018-01-04T08:30:00", "BV": 3.83986661}, {"O": 0.000834, "H": 0.00084201, "L": 0.00083, "C": 0.00083504, "V": 2522.89488025, "T": "2018-01-04T08:35:00", "BV": 2.10532948}, {"O": 0.0008325, "H": 0.00083504, "L": 0.00083, "C": 0.00083496, "V": 2083.59449437, "T": "2018-01-04T08:40:00", "BV": 1.73683858}, {"O": 0.00083112, "H": 0.00083496, "L": 0.00082751, "C": 0.00083493, "V": 2596.8037808, "T": "2018-01-04T08:45:00", "BV": 2.15631172}, {"O": 0.00083492, "H": 0.00083492, "L": 0.00082688, "C": 0.00083357, "V": 3342.29496081, "T": "2018-01-04T08:50:00", "BV": 2.76724204}, {"O": 0.00083356, "H": 0.00083413, "L": 0.00082804, "C": 0.0008334, "V": 2324.49093953, "T": "2018-01-04T08:55:00", "BV": 1.9339184}, {"O": 0.0008315, "H": 0.0008315, "L": 0.0008257, "C": 0.00082999, "V": 2394.64641574, "T": "2018-01-04T09:00:00", "BV": 1.98518058}, {"O": 0.00082999, "H": 0.00083002, "L": 0.0008257, "C": 0.0008258, "V": 2950.01303812, "T": "2018-01-04T09:05:00", "BV": 2.44492655}, {"O": 0.0008258, "H": 0.000829, "L": 0.00082499, "C": 0.00082499, "V": 4208.69265398, "T": "2018-01-04T09:10:00", "BV": 3.47473335}, {"O": 0.00082466, "H": 0.00083001, "L": 0.00082357, "C": 0.00083, "V": 8199.06610044, "T": "2018-01-04T09:15:00", "BV": 6.78220702}, {"O": 0.00083, "H": 0.00083412, "L": 0.00082368, "C": 0.00083412, "V": 2073.33481983, "T": "2018-01-04T09:20:00", "BV": 1.71658775}, {"O": 0.00083412, "H": 0.00084201, "L": 0.00082367, "C": 0.000825, "V": 6455.49629603, "T": "2018-01-04T09:25:00", "BV": 5.35225508}, {"O": 0.00082534, "H": 0.00084197, "L": 0.000825, "C": 0.00083412, "V": 9724.32509352, "T": "2018-01-04T09:30:00", "BV": 8.03478696}, {"O": 0.00083412, "H": 0.00084057, "L": 0.00083006, "C": 0.00084057, "V": 1173.98101841, "T": "2018-01-04T09:35:00", "BV": 0.97705403}, {"O": 0.00083022, "H": 0.0008406, "L": 0.00083022, "C": 0.00083145, "V": 1363.42435555, "T": "2018-01-04T09:40:00", "BV": 1.13658337}, {"O": 0.0008315, "H": 0.00084042, "L": 0.0008315, "C": 0.00083508, "V": 976.85725848, "T": "2018-01-04T09:45:00", "BV": 0.81932464}, {"O": 0.00084039, "H": 0.00084039, "L": 0.00082534, "C": 0.00084037, "V": 3852.16125108, "T": "2018-01-04T09:50:00", "BV": 3.20364788}, {"O": 0.00083973, "H": 0.00083973, "L": 0.00082832, "C": 0.00083154, "V": 691.39932971, "T": "2018-01-04T09:55:00", "BV": 0.57551555}, {"O": 0.00083154, "H": 0.00083972, "L": 0.00083073, "C": 0.00083224, "V": 2601.99817359, "T": "2018-01-04T10:00:00", "BV": 2.16723279}, {"O": 0.00083224, "H": 0.000834, "L": 0.00082368, "C": 0.0008278, "V": 3660.86369324, "T": "2018-01-04T10:05:00", "BV": 3.03509813}, {"O": 0.0008278, "H": 0.00083608, "L": 0.00082354, "C": 0.000828, "V": 1717.71602468, "T": "2018-01-04T10:10:00", "BV": 1.42360395}, {"O": 0.0008281, "H": 0.00083282, "L": 0.000828, "C": 0.00083, "V": 1093.87394167, "T": "2018-01-04T10:15:00", "BV": 0.90759382}, {"O": 0.00083, "H": 0.00083283, "L": 0.00082, "C": 0.00083283, "V": 3291.88106078, "T": "2018-01-04T10:20:00", "BV": 2.71142163}, {"O": 0.00083073, "H": 0.00083357, "L": 0.00083018, "C": 0.00083079, "V": 1510.19930911, "T": "2018-01-04T10:25:00", "BV": 1.25504777}, {"O": 0.00083101, "H": 0.00083101, "L": 0.00082429, "C": 0.00082999, "V": 2042.52659574, "T": "2018-01-04T10:30:00", "BV": 1.69369322}, {"O": 0.00082999, "H": 0.00082999, "L": 0.00082178, "C": 0.00082432, "V": 3680.14398631, "T": "2018-01-04T10:35:00", "BV": 3.03737389}, {"O": 0.00082432, "H": 0.00082834, "L": 0.00082, "C": 0.00082834, "V": 5832.53862574, "T": "2018-01-04T10:40:00", "BV": 4.80480703}, {"O": 0.00082722, "H": 0.00083, "L": 0.000822, "C": 0.00082749, "V": 1352.26226654, "T": "2018-01-04T10:45:00", "BV": 1.11826488}, {"O": 0.00082749, "H": 0.00082998, "L": 0.00082171, "C": 0.00082994, "V": 1756.36666688, "T": "2018-01-04T10:50:00", "BV": 1.4544666}, {"O": 0.00082994, "H": 0.00083, "L": 0.00082009, "C": 0.00082993, "V": 1557.48599425, "T": "2018-01-04T10:55:00", "BV": 1.28998503}, {"O": 0.000823, "H": 0.00082878, "L": 0.00082002, "C": 0.00082878, "V": 6158.61209647, "T": "2018-01-04T11:00:00", "BV": 5.06824635}, {"O": 0.0008287, "H": 0.00083, "L": 0.00082041, "C": 0.00082041, "V": 3876.15008024, "T": "2018-01-04T11:05:00", "BV": 3.20369171}, {"O": 0.00082501, "H": 0.000834, "L": 0.00082181, "C": 0.00083105, "V": 2075.64309948, "T": "2018-01-04T11:10:00", "BV": 1.71544282}, {"O": 0.00082966, "H": 0.0008355, "L": 0.0008247, "C": 0.00082502, "V": 3901.73920183, "T": "2018-01-04T11:15:00", "BV": 3.22256148}, {"O": 0.00083219, "H": 0.00083219, "L": 0.000823, "C": 0.0008288, "V": 2040.31282336, "T": "2018-01-04T11:20:00", "BV": 1.68515804}, {"O": 0.00082581, "H": 0.00082879, "L": 0.00082299, "C": 0.00082856, "V": 1687.21489979, "T": "2018-01-04T11:25:00", "BV": 1.39216291}, {"O": 0.00082302, "H": 0.00084024, "L": 0.00082299, "C": 0.00083133, "V": 6128.22805943, "T": "2018-01-04T11:30:00", "BV": 5.08844109}, {"O": 0.00082789, "H": 0.00084516, "L": 0.00082787, "C": 0.00083019, "V": 3888.58900859, "T": "2018-01-04T11:35:00", "BV": 3.25301353}, {"O": 0.00082934, "H": 0.0008302, "L": 0.00082158, "C": 0.00082855, "V": 4249.74028748, "T": "2018-01-04T11:40:00", "BV": 3.50243398}, {"O": 0.00082843, "H": 0.00083022, "L": 0.00082412, "C": 0.00082414, "V": 3559.28180041, "T": "2018-01-04T11:45:00", "BV": 2.94576209}, {"O": 0.00082614, "H": 0.00084335, "L": 0.00082614, "C": 0.00083001, "V": 4882.149779, "T": "2018-01-04T11:50:00", "BV": 4.08571708}, {"O": 0.00083115, "H": 0.00084247, "L": 0.00083115, "C": 0.00083589, "V": 2977.63262869, "T": "2018-01-04T11:55:00", "BV": 2.49914192}, {"O": 0.00083589, "H": 0.00083589, "L": 0.00082503, "C": 0.00083021, "V": 4051.05586156, "T": "2018-01-04T12:00:00", "BV": 3.36180907}, {"O": 0.00083021, "H": 0.00084229, "L": 0.00082, "C": 0.00082564, "V": 8317.79698381, "T": "2018-01-04T12:05:00", "BV": 6.85788042}, {"O": 0.00082563, "H": 0.00082878, "L": 0.00082083, "C": 0.00082852, "V": 5174.19397519, "T": "2018-01-04T12:10:00", "BV": 4.26216123}, {"O": 0.000825, "H": 0.00082854, "L": 0.00082198, "C": 0.000825, "V": 2434.83106506, "T": "2018-01-04T12:15:00", "BV": 2.00865297}, {"O": 0.000825, "H": 0.000825, "L": 0.00081504, "C": 0.00081504, "V": 4598.41620382, "T": "2018-01-04T12:20:00", "BV": 3.77633332}, {"O": 0.000822, "H": 0.00083055, "L": 0.0008185, "C": 0.0008287, "V": 1391.19313522, "T": "2018-01-04T12:25:00", "BV": 1.14779055}, {"O": 0.0008285, "H": 0.0008285, "L": 0.00081997, "C": 0.000823, "V": 1794.12541837, "T": "2018-01-04T12:30:00", "BV": 1.47762397}, {"O": 0.00082, "H": 0.000825, "L": 0.00082, "C": 0.00082026, "V": 1343.69742819, "T": "2018-01-04T12:35:00", "BV": 1.10307217}, {"O": 0.00082148, "H": 0.000825, "L": 0.00082148, "C": 0.0008243, "V": 1266.1086461, "T": "2018-01-04T12:40:00", "BV": 1.04252281}, {"O": 0.00082347, "H": 0.0008306, "L": 0.00081991, "C": 0.00082772, "V": 10127.82710704, "T": "2018-01-04T12:45:00", "BV": 8.35590026}, {"O": 0.000822, "H": 0.00083039, "L": 0.00082001, "C": 0.0008201, "V": 8314.06984057, "T": "2018-01-04T12:50:00", "BV": 6.8354925}, {"O": 0.0008201, "H": 0.00083059, "L": 0.00081898, "C": 0.000821, "V": 7102.94360561, "T": "2018-01-04T12:55:00", "BV": 5.83156879}, {"O": 0.00082026, "H": 0.00082953, "L": 0.0008191, "C": 0.00082457, "V": 3190.12526185, "T": "2018-01-04T13:00:00", "BV": 2.6216149}, {"O": 0.00082388, "H": 0.00082769, "L": 0.0008223, "C": 0.00082769, "V": 1434.55062978, "T": "2018-01-04T13:05:00", "BV": 1.18300605}, {"O": 0.00082769, "H": 0.00083914, "L": 0.00082769, "C": 0.00082813, "V": 7780.83933035, "T": "2018-01-04T13:10:00", "BV": 6.49222931}, {"O": 0.00082815, "H": 0.0008391, "L": 0.00082814, "C": 0.000831, "V": 2018.94674028, "T": "2018-01-04T13:15:00", "BV": 1.67760337}, {"O": 0.000831, "H": 0.00083999, "L": 0.00083089, "C": 0.0008375, "V": 3665.30472826, "T": "2018-01-04T13:20:00", "BV": 3.06972467}, {"O": 0.00083309, "H": 0.00085275, "L": 0.00083308, "C": 0.00085028, "V": 11471.05273041, "T": "2018-01-04T13:25:00", "BV": 9.69691722}, {"O": 0.00085028, "H": 0.00085311, "L": 0.00084, "C": 0.00084009, "V": 4859.64571305, "T": "2018-01-04T13:30:00", "BV": 4.10535194}, {"O": 0.00084, "H": 0.00085, "L": 0.00083363, "C": 0.00083405, "V": 7520.5578416, "T": "2018-01-04T13:35:00", "BV": 6.31161675}, {"O": 0.00083363, "H": 0.00084341, "L": 0.0008306, "C": 0.00083109, "V": 4962.48726402, "T": "2018-01-04T13:40:00", "BV": 4.14665326}, {"O": 0.0008306, "H": 0.00084309, "L": 0.00083015, "C": 0.0008353, "V": 1688.56490569, "T": "2018-01-04T13:45:00", "BV": 1.40641772}, {"O": 0.0008353, "H": 0.00083551, "L": 0.0008319, "C": 0.000832, "V": 2247.08850814, "T": "2018-01-04T13:50:00", "BV": 1.8713865}, {"O": 0.00083201, "H": 0.00084057, "L": 0.000832, "C": 0.00083552, "V": 1612.43667972, "T": "2018-01-04T13:55:00", "BV": 1.34723789}, {"O": 0.00083559, "H": 0.00083559, "L": 0.00083199, "C": 0.000832, "V": 442.05935005, "T": "2018-01-04T14:00:00", "BV": 0.368209}, {"O": 0.00083307, "H": 0.00084154, "L": 0.00083199, "C": 0.00084154, "V": 3111.41945394, "T": "2018-01-04T14:05:00", "BV": 2.5986034}, {"O": 0.00084, "H": 0.00084661, "L": 0.00083801, "C": 0.00084311, "V": 4215.43236885, "T": "2018-01-04T14:10:00", "BV": 3.5439575}, {"O": 0.00084311, "H": 0.00084658, "L": 0.00084293, "C": 0.00084313, "V": 8676.00226785, "T": "2018-01-04T14:15:00", "BV": 7.33116617}, {"O": 0.000844, "H": 0.00085436, "L": 0.00084313, "C": 0.00085334, "V": 10529.20084542, "T": "2018-01-04T14:20:00", "BV": 8.96343324}, {"O": 0.00085436, "H": 0.0008699, "L": 0.00085436, "C": 0.000869, "V": 22256.3218911, "T": "2018-01-04T14:25:00", "BV": 19.15980794}, {"O": 0.000869, "H": 0.00087359, "L": 0.000854, "C": 0.00086905, "V": 16232.12456119, "T": "2018-01-04T14:30:00", "BV": 14.11327688}, {"O": 0.00086905, "H": 0.000875, "L": 0.0008577, "C": 0.00085828, "V": 5601.81717228, "T": "2018-01-04T14:35:00", "BV": 4.85571821}, {"O": 0.00085741, "H": 0.00086254, "L": 0.00084301, "C": 0.00085, "V": 7564.43780215, "T": "2018-01-04T14:40:00", "BV": 6.43810448}, {"O": 0.00085, "H": 0.00086242, "L": 0.00084302, "C": 0.0008539, "V": 7893.8460888, "T": "2018-01-04T14:45:00", "BV": 6.71416291}, {"O": 0.0008539, "H": 0.00085495, "L": 0.00084076, "C": 0.00084077, "V": 1444.80418457, "T": "2018-01-04T14:50:00", "BV": 1.22536544}, {"O": 0.00084075, "H": 0.00084964, "L": 0.000833, "C": 0.00084013, "V": 5656.37092966, "T": "2018-01-04T14:55:00", "BV": 4.73157713}, {"O": 0.00084012, "H": 0.00084013, "L": 0.00083311, "C": 0.000839, "V": 3504.72538743, "T": "2018-01-04T15:00:00", "BV": 2.93090886}, {"O": 0.00083461, "H": 0.000839, "L": 0.00082869, "C": 0.00082878, "V": 7476.51697454, "T": "2018-01-04T15:05:00", "BV": 6.21400012}, {"O": 0.00082878, "H": 0.00083, "L": 0.00082861, "C": 0.00082864, "V": 4217.1714839, "T": "2018-01-04T15:10:00", "BV": 3.49508029}, {"O": 0.00082878, "H": 0.00083, "L": 0.000828, "C": 0.00083, "V": 1862.51456506, "T": "2018-01-04T15:15:00", "BV": 1.54379856}, {"O": 0.00083, "H": 0.00083153, "L": 0.00082704, "C": 0.00083143, "V": 3851.67576555, "T": "2018-01-04T15:20:00", "BV": 3.19424897}, {"O": 0.00083144, "H": 0.00083144, "L": 0.000825, "C": 0.00082706, "V": 4664.26931132, "T": "2018-01-04T15:25:00", "BV": 3.85862462}, {"O": 0.00082504, "H": 0.00082706, "L": 0.00082223, "C": 0.00082706, "V": 3914.49671684, "T": "2018-01-04T15:30:00", "BV": 3.22936651}, {"O": 0.00082706, "H": 0.00083, "L": 0.00082703, "C": 0.00083, "V": 1128.70755071, "T": "2018-01-04T15:35:00", "BV": 0.93519445}, {"O": 0.00083, "H": 0.00083776, "L": 0.00082707, "C": 0.00083776, "V": 2767.46484171, "T": "2018-01-04T15:40:00", "BV": 2.29907284}, {"O": 0.00083774, "H": 0.00083997, "L": 0.0008309, "C": 0.00083997, "V": 2730.45624288, "T": "2018-01-04T15:45:00", "BV": 2.29072184}, {"O": 0.00083997, "H": 0.00084271, "L": 0.0008354, "C": 0.00084, "V": 2350.94961806, "T": "2018-01-04T15:50:00", "BV": 1.97381559}, {"O": 0.00084001, "H": 0.00084271, "L": 0.00083906, "C": 0.00084006, "V": 2553.62739878, "T": "2018-01-04T15:55:00", "BV": 2.14672535}, {"O": 0.00084006, "H": 0.00084269, "L": 0.00084, "C": 0.00084269, "V": 2766.65002735, "T": "2018-01-04T16:00:00", "BV": 2.32784012}, {"O": 0.00084269, "H": 0.00084269, "L": 0.000838, "C": 0.00084261, "V": 2057.57831462, "T": "2018-01-04T16:05:00", "BV": 1.73241844}, {"O": 0.00084261, "H": 0.00084457, "L": 0.00084261, "C": 0.00084271, "V": 3411.84979909, "T": "2018-01-04T16:10:00", "BV": 2.8769064}, {"O": 0.00084271, "H": 0.00084884, "L": 0.00084006, "C": 0.00084381, "V": 2137.95025171, "T": "2018-01-04T16:15:00", "BV": 1.80797935}, {"O": 0.00084381, "H": 0.000851, "L": 0.00084381, "C": 0.000851, "V": 4662.45440357, "T": "2018-01-04T16:20:00", "BV": 3.95872025}, {"O": 0.000851, "H": 0.00086, "L": 0.000851, "C": 0.00086, "V": 4184.55596415, "T": "2018-01-04T16:25:00", "BV": 3.57620029}, {"O": 0.00085702, "H": 0.00085702, "L": 0.00084438, "C": 0.0008471, "V": 8552.03173363, "T": "2018-01-04T16:30:00", "BV": 7.26475182}, {"O": 0.00084301, "H": 0.00085221, "L": 0.00084007, "C": 0.00085221, "V": 4511.83670339, "T": "2018-01-04T16:35:00", "BV": 3.80903585}, {"O": 0.00084775, "H": 0.00085643, "L": 0.00084312, "C": 0.00085499, "V": 4450.94472159, "T": "2018-01-04T16:40:00", "BV": 3.79971909}, {"O": 0.00085499, "H": 0.000859, "L": 0.0008505, "C": 0.000858, "V": 4085.70251514, "T": "2018-01-04T16:45:00", "BV": 3.49858449}, {"O": 0.000859, "H": 0.00086001, "L": 0.00085641, "C": 0.00085794, "V": 4932.8242708, "T": "2018-01-04T16:50:00", "BV": 4.23194248}, {"O": 0.00085641, "H": 0.00086206, "L": 0.00085641, "C": 0.00085644, "V": 4722.75898397, "T": "2018-01-04T16:55:00", "BV": 4.04920179}, {"O": 0.00085644, "H": 0.00085888, "L": 0.00085642, "C": 0.00085647, "V": 2584.93168264, "T": "2018-01-04T17:00:00", "BV": 2.21493014}, {"O": 0.00085887, "H": 0.000866, "L": 0.00085647, "C": 0.00086499, "V": 3611.52859604, "T": "2018-01-04T17:05:00", "BV": 3.116929}, {"O": 0.00086499, "H": 0.00086841, "L": 0.00086499, "C": 0.000865, "V": 4451.08666553, "T": "2018-01-04T17:10:00", "BV": 3.85471072}, {"O": 0.00086667, "H": 0.0008675, "L": 0.000861, "C": 0.00086655, "V": 3886.99811236, "T": "2018-01-04T17:15:00", "BV": 3.35998687}, {"O": 0.00086108, "H": 0.0008675, "L": 0.00086108, "C": 0.00086132, "V": 3400.77434956, "T": "2018-01-04T17:20:00", "BV": 2.94432687}, {"O": 0.00086237, "H": 0.000866, "L": 0.00086132, "C": 0.00086135, "V": 1748.80614832, "T": "2018-01-04T17:25:00", "BV": 1.51088113}, {"O": 0.00086136, "H": 0.0008659, "L": 0.00086136, "C": 0.0008659, "V": 772.95766188, "T": "2018-01-04T17:30:00", "BV": 0.66800634}, {"O": 0.00086592, "H": 0.00086604, "L": 0.0008645, "C": 0.00086593, "V": 2589.55443774, "T": "2018-01-04T17:35:00", "BV": 2.24167249}, {"O": 0.00086593, "H": 0.00086839, "L": 0.000865, "C": 0.00086839, "V": 3835.10808415, "T": "2018-01-04T17:40:00", "BV": 3.32060947}, {"O": 0.00086734, "H": 0.00086905, "L": 0.00086595, "C": 0.00086897, "V": 1731.06958418, "T": "2018-01-04T17:45:00", "BV": 1.50285558}, {"O": 0.0008685, "H": 0.00087, "L": 0.00086601, "C": 0.000869, "V": 2652.28294782, "T": "2018-01-04T17:50:00", "BV": 2.30281578}, {"O": 0.00087, "H": 0.00087319, "L": 0.000869, "C": 0.0008725, "V": 2983.59590725, "T": "2018-01-04T17:55:00", "BV": 2.60120874}, {"O": 0.0008725, "H": 0.0008762, "L": 0.000872, "C": 0.0008739, "V": 3029.01668341, "T": "2018-01-04T18:00:00", "BV": 2.64860146}, {"O": 0.00087522, "H": 0.00087598, "L": 0.000867, "C": 0.000867, "V": 5902.12896373, "T": "2018-01-04T18:05:00", "BV": 5.15692301}, {"O": 0.000867, "H": 0.0008675, "L": 0.000864, "C": 0.000864, "V": 5658.81085158, "T": "2018-01-04T18:10:00", "BV": 4.90051693}, {"O": 0.000864, "H": 0.000864, "L": 0.00086, "C": 0.00086002, "V": 4724.90042177, "T": "2018-01-04T18:15:00", "BV": 4.06978555}, {"O": 0.00086009, "H": 0.0008601, "L": 0.00085637, "C": 0.0008597, "V": 5030.79748424, "T": "2018-01-04T18:20:00", "BV": 4.31543624}, {"O": 0.0008597, "H": 0.00085995, "L": 0.00085123, "C": 0.00085123, "V": 6740.04718038, "T": "2018-01-04T18:25:00", "BV": 5.75753099}, {"O": 0.00085122, "H": 0.00085921, "L": 0.00085122, "C": 0.00085521, "V": 6298.28543691, "T": "2018-01-04T18:30:00", "BV": 5.36337343}, {"O": 0.00085521, "H": 0.00085938, "L": 0.00085132, "C": 0.00085921, "V": 2936.43086484, "T": "2018-01-04T18:35:00", "BV": 2.51210961}, {"O": 0.00085921, "H": 0.00086, "L": 0.00085399, "C": 0.00086, "V": 1760.40297903, "T": "2018-01-04T18:40:00", "BV": 1.50909874}, {"O": 0.00086, "H": 0.000865, "L": 0.00085133, "C": 0.00085472, "V": 16011.43202266, "T": "2018-01-04T18:45:00", "BV": 13.77043215}, {"O": 0.00085585, "H": 0.0008653, "L": 0.00085472, "C": 0.0008653, "V": 930.81734047, "T": "2018-01-04T18:50:00", "BV": 0.79944516}, {"O": 0.0008653, "H": 0.00086715, "L": 0.00085966, "C": 0.00086596, "V": 1427.9152772, "T": "2018-01-04T18:55:00", "BV": 1.23348144}, {"O": 0.00086596, "H": 0.00086596, "L": 0.00085585, "C": 0.00086464, "V": 3644.13476172, "T": "2018-01-04T19:00:00", "BV": 3.13684536}, {"O": 0.00085589, "H": 0.00086204, "L": 0.00085585, "C": 0.000856, "V": 1880.65013379, "T": "2018-01-04T19:05:00", "BV": 1.61042216}, {"O": 0.00085995, "H": 0.00085995, "L": 0.00085585, "C": 0.00085992, "V": 1042.29486191, "T": "2018-01-04T19:10:00", "BV": 0.89505154}, {"O": 0.00085992, "H": 0.00085995, "L": 0.0008513, "C": 0.00085995, "V": 2600.55215949, "T": "2018-01-04T19:15:00", "BV": 2.23161279}, {"O": 0.00085909, "H": 0.00086, "L": 0.00085128, "C": 0.00085343, "V": 4119.90892552, "T": "2018-01-04T19:20:00", "BV": 3.52117095}, {"O": 0.00085322, "H": 0.00086562, "L": 0.00085122, "C": 0.00085122, "V": 4719.44809495, "T": "2018-01-04T19:25:00", "BV": 4.03389932}, {"O": 0.00085981, "H": 0.00086541, "L": 0.00085138, "C": 0.00085994, "V": 7747.69460722, "T": "2018-01-04T19:30:00", "BV": 6.66718374}, {"O": 0.000864, "H": 0.000864, "L": 0.00085204, "C": 0.00086, "V": 3485.99626292, "T": "2018-01-04T19:35:00", "BV": 2.99152641}, {"O": 0.00085984, "H": 0.000865, "L": 0.00085265, "C": 0.00085282, "V": 10889.71531243, "T": "2018-01-04T19:40:00", "BV": 9.35600808}, {"O": 0.00085289, "H": 0.00086479, "L": 0.00085266, "C": 0.00085829, "V": 7851.74611336, "T": "2018-01-04T19:45:00", "BV": 6.7418856}, {"O": 0.00085662, "H": 0.00085829, "L": 0.00085122, "C": 0.00085695, "V": 5843.80229622, "T": "2018-01-04T19:50:00", "BV": 4.9992712}, {"O": 0.00085695, "H": 0.00085833, "L": 0.00085122, "C": 0.00085122, "V": 5425.00481436, "T": "2018-01-04T19:55:00", "BV": 4.63450587}, {"O": 0.00085122, "H": 0.000852, "L": 0.000847, "C": 0.00084957, "V": 5647.26114943, "T": "2018-01-04T20:00:00", "BV": 4.80349057}, {"O": 0.0008496, "H": 0.000855, "L": 0.00084002, "C": 0.00084002, "V": 8344.52764385, "T": "2018-01-04T20:05:00", "BV": 7.04323606}, {"O": 0.00084006, "H": 0.00084541, "L": 0.00084001, "C": 0.00084107, "V": 2174.96148212, "T": "2018-01-04T20:10:00", "BV": 1.82758678}, {"O": 0.00084524, "H": 0.00084524, "L": 0.00083655, "C": 0.00083759, "V": 1276.30778053, "T": "2018-01-04T20:15:00", "BV": 1.07158054}, {"O": 0.0008375, "H": 0.00083759, "L": 0.00082841, "C": 0.00082864, "V": 2363.71363564, "T": "2018-01-04T20:20:00", "BV": 1.9695651}, {"O": 0.0008283, "H": 0.00083159, "L": 0.000824, "C": 0.0008314, "V": 4406.57056065, "T": "2018-01-04T20:25:00", "BV": 3.64974727}, {"O": 0.00082602, "H": 0.00083559, "L": 0.00082223, "C": 0.00083292, "V": 5180.92361342, "T": "2018-01-04T20:30:00", "BV": 4.27278592}, {"O": 0.00083291, "H": 0.000836, "L": 0.0008197, "C": 0.0008219, "V": 5555.39690984, "T": "2018-01-04T20:35:00", "BV": 4.58358947}, {"O": 0.0008219, "H": 0.0008219, "L": 0.000811, "C": 0.0008111, "V": 4113.06994724, "T": "2018-01-04T20:40:00", "BV": 3.35355491}, {"O": 0.00081112, "H": 0.0008197, "L": 0.00080794, "C": 0.0008197, "V": 9183.79331247, "T": "2018-01-04T20:45:00", "BV": 7.44681687}, {"O": 0.0008197, "H": 0.00082509, "L": 0.00081201, "C": 0.00082509, "V": 2316.03728334, "T": "2018-01-04T20:50:00", "BV": 1.89405182}, {"O": 0.000825, "H": 0.00082563, "L": 0.00082211, "C": 0.0008253, "V": 1354.37705413, "T": "2018-01-04T20:55:00", "BV": 1.11686959}, {"O": 0.00082529, "H": 0.00082989, "L": 0.00082223, "C": 0.00082989, "V": 2575.78688438, "T": "2018-01-04T21:00:00", "BV": 2.12676347}, {"O": 0.00082989, "H": 0.00083186, "L": 0.00082221, "C": 0.00083169, "V": 2208.33667576, "T": "2018-01-04T21:05:00", "BV": 1.83063032}, {"O": 0.00083169, "H": 0.00083184, "L": 0.00082623, "C": 0.00082993, "V": 2279.66479384, "T": "2018-01-04T21:10:00", "BV": 1.89276382}, {"O": 0.00082992, "H": 0.00083099, "L": 0.00082704, "C": 0.00082993, "V": 2074.81658604, "T": "2018-01-04T21:15:00", "BV": 1.71984264}, {"O": 0.00082993, "H": 0.00082993, "L": 0.000826, "C": 0.000826, "V": 1390.5987023, "T": "2018-01-04T21:20:00", "BV": 1.14902823}, {"O": 0.00082601, "H": 0.00083098, "L": 0.0008235, "C": 0.00082785, "V": 950.40753778, "T": "2018-01-04T21:25:00", "BV": 0.78550104}, {"O": 0.00082753, "H": 0.00083097, "L": 0.00082751, "C": 0.00082772, "V": 2299.05870921, "T": "2018-01-04T21:30:00", "BV": 1.90897787}, {"O": 0.00082772, "H": 0.00083, "L": 0.00082772, "C": 0.00082779, "V": 1582.6879709, "T": "2018-01-04T21:35:00", "BV": 1.31103284}, {"O": 0.00082779, "H": 0.00082981, "L": 0.00082771, "C": 0.0008298, "V": 2121.5983926, "T": "2018-01-04T21:40:00", "BV": 1.75775154}, {"O": 0.0008298, "H": 0.00083759, "L": 0.0008277, "C": 0.00082884, "V": 3180.68792583, "T": "2018-01-04T21:45:00", "BV": 2.63958987}, {"O": 0.00082771, "H": 0.00083158, "L": 0.0008277, "C": 0.00083158, "V": 1410.54384717, "T": "2018-01-04T21:50:00", "BV": 1.16781792}, {"O": 0.00083155, "H": 0.000844, "L": 0.00083, "C": 0.00084396, "V": 3986.09302761, "T": "2018-01-04T21:55:00", "BV": 3.3334007}, {"O": 0.00083517, "H": 0.00084396, "L": 0.0008351, "C": 0.00084, "V": 1508.92372096, "T": "2018-01-04T22:00:00", "BV": 1.26168475}, {"O": 0.0008351, "H": 0.00084, "L": 0.00083499, "C": 0.00083499, "V": 1522.61617598, "T": "2018-01-04T22:05:00", "BV": 1.27146238}, {"O": 0.00083489, "H": 0.00083499, "L": 0.000831, "C": 0.00083499, "V": 428.49039577, "T": "2018-01-04T22:10:00", "BV": 0.3574231}, {"O": 0.00083499, "H": 0.000844, "L": 0.000831, "C": 0.00083118, "V": 3384.95041678, "T": "2018-01-04T22:15:00", "BV": 2.83216668}, {"O": 0.00083118, "H": 0.00084388, "L": 0.00083118, "C": 0.00083512, "V": 1053.94864794, "T": "2018-01-04T22:20:00", "BV": 0.87939885}, {"O": 0.0008359, "H": 0.00084386, "L": 0.00083366, "C": 0.00083533, "V": 1743.97241276, "T": "2018-01-04T22:25:00", "BV": 1.45644086}, {"O": 0.00083531, "H": 0.00084344, "L": 0.00083528, "C": 0.000837, "V": 1324.33320619, "T": "2018-01-04T22:30:00", "BV": 1.10908428}, {"O": 0.00084134, "H": 0.00084373, "L": 0.000837, "C": 0.000837, "V": 471.42515512, "T": "2018-01-04T22:35:00", "BV": 0.39704386}, {"O": 0.00084373, "H": 0.00084384, "L": 0.00083856, "C": 0.00083857, "V": 2087.92325614, "T": "2018-01-04T22:40:00", "BV": 1.75411608}, {"O": 0.00083857, "H": 0.0008421, "L": 0.00083856, "C": 0.00083856, "V": 565.88712686, "T": "2018-01-04T22:45:00", "BV": 0.47485606}, {"O": 0.00083856, "H": 0.000844, "L": 0.00083533, "C": 0.00083533, "V": 2209.76001509, "T": "2018-01-04T22:50:00", "BV": 1.85897967}, {"O": 0.00083532, "H": 0.00084339, "L": 0.00083148, "C": 0.00083157, "V": 643.49817408, "T": "2018-01-04T22:55:00", "BV": 0.53688306}, {"O": 0.00083831, "H": 0.00084338, "L": 0.00083149, "C": 0.00083276, "V": 2932.85550262, "T": "2018-01-04T23:00:00", "BV": 2.44491083}, {"O": 0.0008365, "H": 0.0008365, "L": 0.00082773, "C": 0.00083276, "V": 3449.87903705, "T": "2018-01-04T23:05:00", "BV": 2.86617261}, {"O": 0.00082776, "H": 0.00084182, "L": 0.00082776, "C": 0.000835, "V": 1562.40435706, "T": "2018-01-04T23:10:00", "BV": 1.3024941}, {"O": 0.00082958, "H": 0.0008422, "L": 0.00082875, "C": 0.00082926, "V": 4840.81899833, "T": "2018-01-04T23:15:00", "BV": 4.02491801}, {"O": 0.00083014, "H": 0.00083851, "L": 0.00083009, "C": 0.00083014, "V": 720.31333181, "T": "2018-01-04T23:20:00", "BV": 0.59905257}, {"O": 0.00083014, "H": 0.00084178, "L": 0.00083013, "C": 0.00083103, "V": 917.32666294, "T": "2018-01-04T23:25:00", "BV": 0.76383738}, {"O": 0.0008301, "H": 0.00084, "L": 0.0008277, "C": 0.0008277, "V": 2854.47218794, "T": "2018-01-04T23:30:00", "BV": 2.36588598}, {"O": 0.0008277, "H": 0.00084071, "L": 0.000826, "C": 0.00083822, "V": 6727.67999475, "T": "2018-01-04T23:35:00", "BV": 5.57975822}, {"O": 0.00082919, "H": 0.0008344, "L": 0.00082919, "C": 0.00082919, "V": 2487.55264045, "T": "2018-01-04T23:40:00", "BV": 2.07025589}, {"O": 0.000828, "H": 0.00083416, "L": 0.00082, "C": 0.00083416, "V": 5291.6047733, "T": "2018-01-04T23:45:00", "BV": 4.35701115}, {"O": 0.00083374, "H": 0.00084264, "L": 0.00081433, "C": 0.00083332, "V": 4236.3261221, "T": "2018-01-04T23:50:00", "BV": 3.51111151}, {"O": 0.00082576, "H": 0.00083082, "L": 0.00081284, "C": 0.00082789, "V": 7881.9723775, "T": "2018-01-04T23:55:00", "BV": 6.43657036}, {"O": 0.0008189, "H": 0.0008189, "L": 0.00080808, "C": 0.00081819, "V": 5084.05081838, "T": "2018-01-05T00:00:00", "BV": 4.13513509}, {"O": 0.00081819, "H": 0.00082697, "L": 0.0008098, "C": 0.00082097, "V": 7933.51069764, "T": "2018-01-05T00:05:00", "BV": 6.45133034}, {"O": 0.00082079, "H": 0.00082079, "L": 0.0008098, "C": 0.00081932, "V": 3071.04278375, "T": "2018-01-05T00:10:00", "BV": 2.49628818}, {"O": 0.0008193, "H": 0.00081931, "L": 0.00080503, "C": 0.00081839, "V": 7922.3568863, "T": "2018-01-05T00:15:00", "BV": 6.40606991}, {"O": 0.00081649, "H": 0.00081838, "L": 0.00080921, "C": 0.00081802, "V": 5804.53707727, "T": "2018-01-05T00:20:00", "BV": 4.74070741}, {"O": 0.000816, "H": 0.00081802, "L": 0.00080531, "C": 0.0008172, "V": 3026.86940107, "T": "2018-01-05T00:25:00", "BV": 2.46366458}, {"O": 0.00081801, "H": 0.00081801, "L": 0.00081592, "C": 0.0008175, "V": 1116.4134705, "T": "2018-01-05T00:30:00", "BV": 0.91209609}, {"O": 0.000818, "H": 0.00082577, "L": 0.000815, "C": 0.0008151, "V": 5195.61808621, "T": "2018-01-05T00:35:00", "BV": 4.2493137}, {"O": 0.00081899, "H": 0.0008279, "L": 0.00081532, "C": 0.000825, "V": 2243.03880456, "T": "2018-01-05T00:40:00", "BV": 1.85125502}, {"O": 0.00082313, "H": 0.0008332, "L": 0.00081614, "C": 0.00081817, "V": 3291.90897606, "T": "2018-01-05T00:45:00", "BV": 2.69538461}, {"O": 0.00082597, "H": 0.00083825, "L": 0.00081797, "C": 0.000828, "V": 4483.11748086, "T": "2018-01-05T00:50:00", "BV": 3.70763867}, {"O": 0.00082547, "H": 0.00082799, "L": 0.00081942, "C": 0.00082764, "V": 710.58545831, "T": "2018-01-05T00:55:00", "BV": 0.58436903}, {"O": 0.00082764, "H": 0.00084155, "L": 0.00081797, "C": 0.00083287, "V": 4648.36917718, "T": "2018-01-05T01:00:00", "BV": 3.88727275}, {"O": 0.00083283, "H": 0.00083513, "L": 0.00083235, "C": 0.000835, "V": 933.0987646, "T": "2018-01-05T01:05:00", "BV": 0.77702762}, {"O": 0.00083513, "H": 0.00084099, "L": 0.000835, "C": 0.000835, "V": 665.95961034, "T": "2018-01-05T01:10:00", "BV": 0.5576672}, {"O": 0.00083499, "H": 0.00084098, "L": 0.00083286, "C": 0.00083286, "V": 1164.94788931, "T": "2018-01-05T01:15:00", "BV": 0.97568638}, {"O": 0.00083286, "H": 0.000835, "L": 0.0008271, "C": 0.00083499, "V": 1449.16572769, "T": "2018-01-05T01:20:00", "BV": 1.20380721}, {"O": 0.000835, "H": 0.0008541, "L": 0.000835, "C": 0.0008459, "V": 7262.88018448, "T": "2018-01-05T01:25:00", "BV": 6.15787145}, {"O": 0.0008459, "H": 0.00085681, "L": 0.00084532, "C": 0.00084532, "V": 3890.09361351, "T": "2018-01-05T01:30:00", "BV": 3.30207103}, {"O": 0.00084887, "H": 0.00085682, "L": 0.00084534, "C": 0.00085682, "V": 4199.81990232, "T": "2018-01-05T01:35:00", "BV": 3.59119258}, {"O": 0.00085672, "H": 0.0008618, "L": 0.000848, "C": 0.0008618, "V": 5636.20846251, "T": "2018-01-05T01:40:00", "BV": 4.8322459}, {"O": 0.00086194, "H": 0.00086573, "L": 0.00082275, "C": 0.00082275, "V": 11767.07060804, "T": "2018-01-05T01:45:00", "BV": 10.11889542}, {"O": 0.00084904, "H": 0.00085998, "L": 0.00083912, "C": 0.00085275, "V": 2626.55895223, "T": "2018-01-05T01:50:00", "BV": 2.22956589}, {"O": 0.00085074, "H": 0.00085267, "L": 0.00084, "C": 0.00084969, "V": 5511.27061631, "T": "2018-01-05T01:55:00", "BV": 4.63888185}, {"O": 0.00084956, "H": 0.00085728, "L": 0.00084181, "C": 0.00085, "V": 5348.95379757, "T": "2018-01-05T02:00:00", "BV": 4.53491401}, {"O": 0.00085, "H": 0.00085754, "L": 0.00084329, "C": 0.00084396, "V": 2722.46514043, "T": "2018-01-05T02:05:00", "BV": 2.31178761}, {"O": 0.00084396, "H": 0.00086, "L": 0.00084199, "C": 0.00084199, "V": 5401.87987709, "T": "2018-01-05T02:10:00", "BV": 4.57383533}, {"O": 0.00084094, "H": 0.00084094, "L": 0.00083419, "C": 0.00083609, "V": 1732.74400884, "T": "2018-01-05T02:15:00", "BV": 1.45208171}, {"O": 0.00083439, "H": 0.00083858, "L": 0.00081717, "C": 0.00082274, "V": 4373.68003687, "T": "2018-01-05T02:20:00", "BV": 3.60953491}, {"O": 0.00082271, "H": 0.00082765, "L": 0.00081437, "C": 0.0008227, "V": 1269.63961503, "T": "2018-01-05T02:25:00", "BV": 1.04260923}, {"O": 0.0008227, "H": 0.0008227, "L": 0.0008102, "C": 0.00082268, "V": 1347.85731922, "T": "2018-01-05T02:30:00", "BV": 1.10140091}, {"O": 0.00082268, "H": 0.00083163, "L": 0.000815, "C": 0.00083161, "V": 1433.4789996, "T": "2018-01-05T02:35:00", "BV": 1.18492672}, {"O": 0.00082706, "H": 0.00083159, "L": 0.00081769, "C": 0.00082377, "V": 1427.01602929, "T": "2018-01-05T02:40:00", "BV": 1.17343396}, {"O": 0.00082377, "H": 0.00082908, "L": 0.0008127, "C": 0.00081715, "V": 2263.00130282, "T": "2018-01-05T02:45:00", "BV": 1.85461881}, {"O": 0.00082354, "H": 0.00082354, "L": 0.00081502, "C": 0.00082352, "V": 1447.18432839, "T": "2018-01-05T02:50:00", "BV": 1.18509945}, {"O": 0.00082352, "H": 0.00082798, "L": 0.00081504, "C": 0.00082798, "V": 1290.06087092, "T": "2018-01-05T02:55:00", "BV": 1.05937851}, {"O": 0.00082799, "H": 0.000828, "L": 0.00081575, "C": 0.00082796, "V": 883.63625908, "T": "2018-01-05T03:00:00", "BV": 0.72890622}, {"O": 0.00082796, "H": 0.00082797, "L": 0.00081547, "C": 0.00082599, "V": 2032.640643, "T": "2018-01-05T03:05:00", "BV": 1.68048837}, {"O": 0.00082599, "H": 0.00082903, "L": 0.000824, "C": 0.00082897, "V": 2377.96043132, "T": "2018-01-05T03:10:00", "BV": 1.96992827}, {"O": 0.00082894, "H": 0.00082894, "L": 0.00081892, "C": 0.0008289, "V": 1369.63540913, "T": "2018-01-05T03:15:00", "BV": 1.12845385}, {"O": 0.00082892, "H": 0.00083309, "L": 0.0008289, "C": 0.00083309, "V": 858.28895256, "T": "2018-01-05T03:20:00", "BV": 0.71354256}, {"O": 0.00082891, "H": 0.00083433, "L": 0.00082363, "C": 0.0008321, "V": 993.63759736, "T": "2018-01-05T03:25:00", "BV": 0.82699835}, {"O": 0.0008321, "H": 0.00083441, "L": 0.0008321, "C": 0.00083439, "V": 1609.54719103, "T": "2018-01-05T03:30:00", "BV": 1.34056985}, {"O": 0.00083439, "H": 0.00083439, "L": 0.0008314, "C": 0.0008314, "V": 307.87364776, "T": "2018-01-05T03:35:00", "BV": 0.25610948}, {"O": 0.0008314, "H": 0.00083462, "L": 0.00083, "C": 0.00083461, "V": 522.82562923, "T": "2018-01-05T03:40:00", "BV": 0.43555572}, {"O": 0.00083462, "H": 0.00084191, "L": 0.00082646, "C": 0.00083959, "V": 1368.89816872, "T": "2018-01-05T03:45:00", "BV": 1.14699878}, {"O": 0.00083959, "H": 0.00086573, "L": 0.00083838, "C": 0.00084227, "V": 11931.4302285, "T": "2018-01-05T03:50:00", "BV": 10.22111774}, {"O": 0.00084239, "H": 0.00086544, "L": 0.00084239, "C": 0.00086422, "V": 2312.55623295, "T": "2018-01-05T03:55:00", "BV": 1.9801184}, {"O": 0.0008642, "H": 0.0008642, "L": 0.00085187, "C": 0.00085187, "V": 803.14207441, "T": "2018-01-05T04:00:00", "BV": 0.68894223}, {"O": 0.00085187, "H": 0.00085458, "L": 0.00084, "C": 0.00084, "V": 1317.41814474, "T": "2018-01-05T04:05:00", "BV": 1.11336975}, {"O": 0.00084347, "H": 0.00084447, "L": 0.00083998, "C": 0.00084447, "V": 619.39888, "T": "2018-01-05T04:10:00", "BV": 0.52241397}, {"O": 0.00084447, "H": 0.00084636, "L": 0.00084447, "C": 0.00084515, "V": 1123.26439397, "T": "2018-01-05T04:15:00", "BV": 0.94883119}, {"O": 0.00084516, "H": 0.00084635, "L": 0.00084515, "C": 0.00084515, "V": 1558.01578251, "T": "2018-01-05T04:20:00", "BV": 1.31758036}, {"O": 0.00084515, "H": 0.00085179, "L": 0.0008445, "C": 0.00084703, "V": 901.80857356, "T": "2018-01-05T04:25:00", "BV": 0.76382387}, {"O": 0.00084703, "H": 0.00085175, "L": 0.00084603, "C": 0.00084703, "V": 754.89602192, "T": "2018-01-05T04:30:00", "BV": 0.63971929}, {"O": 0.00084703, "H": 0.0008517, "L": 0.00083711, "C": 0.00084097, "V": 2105.74706172, "T": "2018-01-05T04:35:00", "BV": 1.78121557}, {"O": 0.00083754, "H": 0.00084115, "L": 0.00082647, "C": 0.00083828, "V": 2292.22021669, "T": "2018-01-05T04:40:00", "BV": 1.91782241}, {"O": 0.00083828, "H": 0.00084965, "L": 0.00083, "C": 0.00084196, "V": 1108.57421689, "T": "2018-01-05T04:45:00", "BV": 0.93154169}, {"O": 0.00084191, "H": 0.00084198, "L": 0.00083325, "C": 0.0008418, "V": 682.30408914, "T": "2018-01-05T04:50:00", "BV": 0.57409754}, {"O": 0.00084197, "H": 0.00084198, "L": 0.0008204, "C": 0.0008204, "V": 1651.65678778, "T": "2018-01-05T04:55:00", "BV": 1.36985076}, {"O": 0.00083368, "H": 0.0008415, "L": 0.00083368, "C": 0.00083826, "V": 996.20751909, "T": "2018-01-05T05:00:00", "BV": 0.83450795}, {"O": 0.00083826, "H": 0.00084148, "L": 0.00082654, "C": 0.0008383, "V": 4104.54829918, "T": "2018-01-05T05:05:00", "BV": 3.40938837}, {"O": 0.0008383, "H": 0.0008383, "L": 0.00083003, "C": 0.00083825, "V": 823.35139286, "T": "2018-01-05T05:10:00", "BV": 0.68553142}, {"O": 0.00083004, "H": 0.00083824, "L": 0.00082999, "C": 0.00083207, "V": 2176.52920199, "T": "2018-01-05T05:15:00", "BV": 1.81087806}, {"O": 0.0008345, "H": 0.00083807, "L": 0.00082502, "C": 0.00082502, "V": 3808.40207678, "T": "2018-01-05T05:20:00", "BV": 3.16536123}, {"O": 0.00082521, "H": 0.00083594, "L": 0.00082521, "C": 0.00083592, "V": 691.53192576, "T": "2018-01-05T05:25:00", "BV": 0.57794872}, {"O": 0.00083592, "H": 0.00083592, "L": 0.00082574, "C": 0.00083579, "V": 1255.87646376, "T": "2018-01-05T05:30:00", "BV": 1.04197591}, {"O": 0.00083578, "H": 0.00083578, "L": 0.00082597, "C": 0.00083534, "V": 1573.11359038, "T": "2018-01-05T05:35:00", "BV": 1.31330142}, {"O": 0.00083534, "H": 0.00083534, "L": 0.00082704, "C": 0.00083386, "V": 1629.38354151, "T": "2018-01-05T05:40:00", "BV": 1.3509811}, {"O": 0.00083386, "H": 0.00083591, "L": 0.00083, "C": 0.00083, "V": 1778.70390015, "T": "2018-01-05T05:45:00", "BV": 1.48114826}, {"O": 0.00083, "H": 0.0008313, "L": 0.00082501, "C": 0.00083004, "V": 1974.18764348, "T": "2018-01-05T05:50:00", "BV": 1.63482484}, {"O": 0.0008292, "H": 0.00083004, "L": 0.0008292, "C": 0.00083004, "V": 247.86829231, "T": "2018-01-05T05:55:00", "BV": 0.20569959}, {"O": 0.0008292, "H": 0.0008344, "L": 0.00082919, "C": 0.00083, "V": 1973.89724475, "T": "2018-01-05T05:55:00", "BV": 1.63865059}, {"O": 0.00083, "H": 0.0008312, "L": 0.00082668, "C": 0.0008312, "V": 1640.6055778, "T": "2018-01-05T06:00:00", "BV": 1.36057502}, {"O": 0.0008312, "H": 0.000834, "L": 0.00082518, "C": 0.00082518, "V": 2030.57639383, "T": "2018-01-05T06:05:00", "BV": 1.68546035}, {"O": 0.00082518, "H": 0.00082826, "L": 0.000825, "C": 0.000825, "V": 5361.41605387, "T": "2018-01-05T06:10:00", "BV": 4.42442942}, {"O": 0.000825, "H": 0.00083, "L": 0.000825, "C": 0.00083, "V": 3101.30790623, "T": "2018-01-05T06:15:00", "BV": 2.56648909}, {"O": 0.00083047, "H": 0.00083592, "L": 0.00082506, "C": 0.00082561, "V": 3182.5608951, "T": "2018-01-05T06:20:00", "BV": 2.64737107}, {"O": 0.00083, "H": 0.00083332, "L": 0.00082566, "C": 0.00083332, "V": 599.706644, "T": "2018-01-05T06:25:00", "BV": 0.49560437}, {"O": 0.00083318, "H": 0.00083318, "L": 0.0008257, "C": 0.000826, "V": 678.48693523, "T": "2018-01-05T06:30:00", "BV": 0.56155543}, {"O": 0.00082571, "H": 0.00082807, "L": 0.00082571, "C": 0.000827, "V": 915.50199329, "T": "2018-01-05T06:35:00", "BV": 0.75750847}, {"O": 0.00082705, "H": 0.00083319, "L": 0.00082605, "C": 0.00083311, "V": 848.83824532, "T": "2018-01-05T06:40:00", "BV": 0.70363981}, {"O": 0.00083311, "H": 0.0008332, "L": 0.000828, "C": 0.000828, "V": 316.16345399, "T": "2018-01-05T06:45:00", "BV": 0.26321811}, {"O": 0.00082801, "H": 0.00083333, "L": 0.00082601, "C": 0.00083333, "V": 1078.91430501, "T": "2018-01-05T06:50:00", "BV": 0.89527168}, {"O": 0.00083323, "H": 0.00083332, "L": 0.0008259, "C": 0.00083332, "V": 494.10397735, "T": "2018-01-05T06:55:00", "BV": 0.41117934}, {"O": 0.00083332, "H": 0.0008358, "L": 0.00083332, "C": 0.0008358, "V": 799.91420294, "T": "2018-01-05T07:00:00", "BV": 0.66786348}, {"O": 0.00083575, "H": 0.00083575, "L": 0.00083335, "C": 0.00083337, "V": 789.01202185, "T": "2018-01-05T07:05:00", "BV": 0.65774748}, {"O": 0.00083337, "H": 0.00083383, "L": 0.00083337, "C": 0.0008335, "V": 1131.60467861, "T": "2018-01-05T07:10:00", "BV": 0.94312557}, {"O": 0.0008335, "H": 0.00083573, "L": 0.0008335, "C": 0.00083353, "V": 1063.37492314, "T": "2018-01-05T07:15:00", "BV": 0.8867109}, {"O": 0.00083354, "H": 0.00083593, "L": 0.0008259, "C": 0.0008325, "V": 8701.18560346, "T": "2018-01-05T07:20:00", "BV": 7.25230227}, {"O": 0.0008325, "H": 0.00083563, "L": 0.000825, "C": 0.00083396, "V": 795.28262059, "T": "2018-01-05T07:25:00", "BV": 0.65752932}, {"O": 0.00083199, "H": 0.000832, "L": 0.00082611, "C": 0.00082616, "V": 1098.87854548, "T": "2018-01-05T07:30:00", "BV": 0.91370748}, {"O": 0.00082616, "H": 0.00083188, "L": 0.00082616, "C": 0.0008291, "V": 887.19467801, "T": "2018-01-05T07:35:00", "BV": 0.7371559}, {"O": 0.0008302, "H": 0.00083199, "L": 0.0008291, "C": 0.00082913, "V": 941.17537921, "T": "2018-01-05T07:40:00", "BV": 0.78107464}, {"O": 0.00083, "H": 0.00085179, "L": 0.0008291, "C": 0.00085, "V": 6565.69507351, "T": "2018-01-05T07:45:00", "BV": 5.49284507}, {"O": 0.00085107, "H": 0.00086, "L": 0.00085, "C": 0.00085866, "V": 10316.61049848, "T": "2018-01-05T07:50:00", "BV": 8.80111571}, {"O": 0.00085866, "H": 0.00085997, "L": 0.00084898, "C": 0.00084999, "V": 5143.04338805, "T": "2018-01-05T07:55:00", "BV": 4.38045726}, {"O": 0.00084999, "H": 0.000851, "L": 0.00083403, "C": 0.00084252, "V": 3025.1376518, "T": "2018-01-05T08:00:00", "BV": 2.55071699}, {"O": 0.00084252, "H": 0.0008478, "L": 0.00083409, "C": 0.00084249, "V": 1209.88133873, "T": "2018-01-05T08:05:00", "BV": 1.0202463}, {"O": 0.000844, "H": 0.00084897, "L": 0.000844, "C": 0.00084578, "V": 3457.62402282, "T": "2018-01-05T08:10:00", "BV": 2.92736217}, {"O": 0.0008462, "H": 0.00085217, "L": 0.0008425, "C": 0.00084579, "V": 2885.24847662, "T": "2018-01-05T08:15:00", "BV": 2.4429549}, {"O": 0.0008425, "H": 0.00085048, "L": 0.00083729, "C": 0.00083731, "V": 4972.6312156, "T": "2018-01-05T08:20:00", "BV": 4.19056418}, {"O": 0.00083715, "H": 0.00084467, "L": 0.00083375, "C": 0.00083378, "V": 4472.92946022, "T": "2018-01-05T08:25:00", "BV": 3.73805828}, {"O": 0.00083376, "H": 0.00083376, "L": 0.0008283, "C": 0.000832, "V": 1923.79297901, "T": "2018-01-05T08:30:00", "BV": 1.59715468}, {"O": 0.00082851, "H": 0.00082851, "L": 0.00082345, "C": 0.00082825, "V": 4897.93609772, "T": "2018-01-05T08:35:00", "BV": 4.04815253}, {"O": 0.00082825, "H": 0.00082828, "L": 0.00082346, "C": 0.00082827, "V": 6102.16389845, "T": "2018-01-05T08:40:00", "BV": 5.04463981}, {"O": 0.00082828, "H": 0.00082828, "L": 0.00082068, "C": 0.00082401, "V": 2636.32014792, "T": "2018-01-05T08:45:00", "BV": 2.17280891}, {"O": 0.0008207, "H": 0.00082821, "L": 0.00082, "C": 0.00082, "V": 2676.31704239, "T": "2018-01-05T08:50:00", "BV": 2.19969413}, {"O": 0.00082346, "H": 0.00082346, "L": 0.000816, "C": 0.000816, "V": 5826.58378236, "T": "2018-01-05T08:55:00", "BV": 4.77009149}, {"O": 0.000816, "H": 0.000816, "L": 0.00080525, "C": 0.00080603, "V": 7431.93082638, "T": "2018-01-05T09:00:00", "BV": 6.03169555}, {"O": 0.00080603, "H": 0.00081, "L": 0.00079693, "C": 0.00081, "V": 16835.24485394, "T": "2018-01-05T09:05:00", "BV": 13.48842987}, {"O": 0.00081, "H": 0.00081, "L": 0.00078266, "C": 0.00078943, "V": 21609.1712879, "T": "2018-01-05T09:10:00", "BV": 17.09210895}, {"O": 0.00079, "H": 0.00079776, "L": 0.00075691, "C": 0.00076, "V": 13700.45037038, "T": "2018-01-05T09:15:00", "BV": 10.62501411}, {"O": 0.000759, "H": 0.0007698, "L": 0.00075, "C": 0.00075995, "V": 15771.69637632, "T": "2018-01-05T09:20:00", "BV": 11.92442029}, {"O": 0.00075995, "H": 0.00077771, "L": 0.00075219, "C": 0.000777, "V": 6804.24018828, "T": "2018-01-05T09:25:00", "BV": 5.24044063}, {"O": 0.000777, "H": 0.000787, "L": 0.00076952, "C": 0.00078, "V": 7041.71099803, "T": "2018-01-05T09:30:00", "BV": 5.48898008}, {"O": 0.00078, "H": 0.00078507, "L": 0.00076951, "C": 0.00076951, "V": 5626.65730369, "T": "2018-01-05T09:35:00", "BV": 4.35832198}, {"O": 0.00076616, "H": 0.00077625, "L": 0.0007539, "C": 0.00076546, "V": 4579.83012389, "T": "2018-01-05T09:40:00", "BV": 3.50129164}, {"O": 0.00076546, "H": 0.00076546, "L": 0.00075714, "C": 0.000758, "V": 4556.83890089, "T": "2018-01-05T09:45:00", "BV": 3.47255915}, {"O": 0.000761, "H": 0.00077658, "L": 0.000758, "C": 0.00076994, "V": 5285.90117473, "T": "2018-01-05T09:50:00", "BV": 4.04410621}, {"O": 0.00075827, "H": 0.00077, "L": 0.00075827, "C": 0.00077, "V": 1803.44078992, "T": "2018-01-05T09:55:00", "BV": 1.37695858}, {"O": 0.00076617, "H": 0.000771, "L": 0.00076, "C": 0.00076995, "V": 2692.5460736, "T": "2018-01-05T10:00:00", "BV": 2.0612346}, {"O": 0.000771, "H": 0.0007711, "L": 0.0007535, "C": 0.00076981, "V": 6443.04969924, "T": "2018-01-05T10:05:00", "BV": 4.91629635}, {"O": 0.00076981, "H": 0.00076989, "L": 0.00075889, "C": 0.00076985, "V": 3243.79555699, "T": "2018-01-05T10:10:00", "BV": 2.47383421}, {"O": 0.00076984, "H": 0.00076989, "L": 0.00076816, "C": 0.00076989, "V": 743.35060909, "T": "2018-01-05T10:15:00", "BV": 0.57209199}, {"O": 0.00076989, "H": 0.00076989, "L": 0.00075902, "C": 0.00076825, "V": 1967.86365549, "T": "2018-01-05T10:20:00", "BV": 1.51144767}, {"O": 0.00076825, "H": 0.000795, "L": 0.00076624, "C": 0.00078341, "V": 7465.09501854, "T": "2018-01-05T10:25:00", "BV": 5.82358082}, {"O": 0.00079, "H": 0.00079, "L": 0.0007679, "C": 0.00077337, "V": 3631.30596366, "T": "2018-01-05T10:30:00", "BV": 2.81240634}, {"O": 0.00077, "H": 0.00078117, "L": 0.000765, "C": 0.000765, "V": 2443.43990292, "T": "2018-01-05T10:35:00", "BV": 1.88094159}, {"O": 0.00076094, "H": 0.00082, "L": 0.00075, "C": 0.00078, "V": 29073.69178548, "T": "2018-01-05T10:40:00", "BV": 22.95400068}, {"O": 0.00077005, "H": 0.00078, "L": 0.00074887, "C": 0.00075, "V": 7936.86222676, "T": "2018-01-05T10:45:00", "BV": 6.04469815}, {"O": 0.00075, "H": 0.00076269, "L": 0.00074996, "C": 0.00076269, "V": 6324.83607232, "T": "2018-01-05T10:50:00", "BV": 4.76289515}, {"O": 0.00076, "H": 0.00076997, "L": 0.000755, "C": 0.00075609, "V": 4955.08190378, "T": "2018-01-05T10:55:00", "BV": 3.76737926}, {"O": 0.0007693, "H": 0.00076985, "L": 0.00076054, "C": 0.00076902, "V": 3874.16521582, "T": "2018-01-05T11:00:00", "BV": 2.96320623}, {"O": 0.00076902, "H": 0.0007709, "L": 0.00076695, "C": 0.00076713, "V": 2922.57138984, "T": "2018-01-05T11:05:00", "BV": 2.24746473}, {"O": 0.00076714, "H": 0.00078091, "L": 0.00076711, "C": 0.00077106, "V": 5057.56621749, "T": "2018-01-05T11:10:00", "BV": 3.89757386}, {"O": 0.00077098, "H": 0.00077389, "L": 0.00077076, "C": 0.00077389, "V": 1184.73102371, "T": "2018-01-05T11:15:00", "BV": 0.91485508}, {"O": 0.00077388, "H": 0.00078193, "L": 0.00077076, "C": 0.00077077, "V": 5181.81916496, "T": "2018-01-05T11:20:00", "BV": 4.0006046}, {"O": 0.00077078, "H": 0.000782, "L": 0.00077078, "C": 0.000777, "V": 1721.5551287, "T": "2018-01-05T11:25:00", "BV": 1.33963559}, {"O": 0.00077699, "H": 0.000777, "L": 0.00077082, "C": 0.00077084, "V": 119.89107591, "T": "2018-01-05T11:30:00", "BV": 0.09266644}, {"O": 0.00077085, "H": 0.0007725, "L": 0.00076, "C": 0.00076884, "V": 2154.93722499, "T": "2018-01-05T11:35:00", "BV": 1.65033865}, {"O": 0.000764, "H": 0.00082044, "L": 0.00076, "C": 0.000804, "V": 18262.50045457, "T": "2018-01-05T11:40:00", "BV": 14.54315819}, {"O": 0.000804, "H": 0.00081, "L": 0.00077705, "C": 0.00078735, "V": 6333.81723642, "T": "2018-01-05T11:45:00", "BV": 5.00771221}, {"O": 0.00078577, "H": 0.00078689, "L": 0.00077601, "C": 0.00078689, "V": 1365.52621136, "T": "2018-01-05T11:50:00", "BV": 1.06077698}, {"O": 0.00078495, "H": 0.000785, "L": 0.00077604, "C": 0.00078492, "V": 1931.11848137, "T": "2018-01-05T11:55:00", "BV": 1.50936171}, {"O": 0.00078492, "H": 0.0008, "L": 0.000773, "C": 0.00079287, "V": 5851.25311616, "T": "2018-01-05T12:00:00", "BV": 4.5856572}, {"O": 0.00078489, "H": 0.00079286, "L": 0.00078489, "C": 0.00079286, "V": 883.92287576, "T": "2018-01-05T12:05:00", "BV": 0.69842437}, {"O": 0.00079286, "H": 0.00080118, "L": 0.00078498, "C": 0.00080118, "V": 3484.80970487, "T": "2018-01-05T12:10:00", "BV": 2.76043265}, {"O": 0.00080118, "H": 0.00082841, "L": 0.00080118, "C": 0.00082385, "V": 17886.82103087, "T": "2018-01-05T12:15:00", "BV": 14.64022504}, {"O": 0.00081303, "H": 0.0008238, "L": 0.0008077, "C": 0.00081189, "V": 2174.10892698, "T": "2018-01-05T12:20:00", "BV": 1.77468916}, {"O": 0.00081189, "H": 0.00081639, "L": 0.00080338, "C": 0.00081189, "V": 1126.24088976, "T": "2018-01-05T12:25:00", "BV": 0.91250256}, {"O": 0.00080717, "H": 0.000832, "L": 0.0007958, "C": 0.00079592, "V": 7540.7735396, "T": "2018-01-05T12:30:00", "BV": 6.19804562}, {"O": 0.00080597, "H": 0.00080597, "L": 0.00079548, "C": 0.00080355, "V": 1253.27154765, "T": "2018-01-05T12:35:00", "BV": 0.99917686}, {"O": 0.0008033, "H": 0.00081222, "L": 0.0007952, "C": 0.000796, "V": 674.34609208, "T": "2018-01-05T12:40:00", "BV": 0.54112801}, {"O": 0.00079605, "H": 0.00081, "L": 0.0007929, "C": 0.00080004, "V": 990.89774979, "T": "2018-01-05T12:45:00", "BV": 0.79415421}, {"O": 0.00080642, "H": 0.00081228, "L": 0.00080642, "C": 0.00080987, "V": 2435.3478778, "T": "2018-01-05T12:50:00", "BV": 1.97269985}, {"O": 0.00080987, "H": 0.00081681, "L": 0.00080987, "C": 0.00080987, "V": 3013.356201, "T": "2018-01-05T12:55:00", "BV": 2.44583077}, {"O": 0.00080987, "H": 0.00081605, "L": 0.00080564, "C": 0.00080987, "V": 816.96860832, "T": "2018-01-05T13:00:00", "BV": 0.66112461}, {"O": 0.00080987, "H": 0.00081977, "L": 0.00080987, "C": 0.00080988, "V": 2138.18743434, "T": "2018-01-05T13:05:00", "BV": 1.73709595}, {"O": 0.00081771, "H": 0.00082841, "L": 0.00080391, "C": 0.00081528, "V": 2757.87188961, "T": "2018-01-05T13:10:00", "BV": 2.26453414}, {"O": 0.00081528, "H": 0.0008172, "L": 0.00079957, "C": 0.00080551, "V": 5020.27458396, "T": "2018-01-05T13:15:00", "BV": 4.02138779}, {"O": 0.00080551, "H": 0.00081228, "L": 0.00079989, "C": 0.00080552, "V": 772.81439546, "T": "2018-01-05T13:20:00", "BV": 0.62194404}, {"O": 0.00080552, "H": 0.00081225, "L": 0.00079981, "C": 0.00079981, "V": 2499.56002451, "T": "2018-01-05T13:25:00", "BV": 2.01477818}, {"O": 0.00079981, "H": 0.00080888, "L": 0.00079933, "C": 0.00080554, "V": 854.39805205, "T": "2018-01-05T13:30:00", "BV": 0.68646995}, {"O": 0.00080554, "H": 0.00081226, "L": 0.0008006, "C": 0.00080061, "V": 932.90910928, "T": "2018-01-05T13:35:00", "BV": 0.75512692}, {"O": 0.00080068, "H": 0.000842, "L": 0.00080068, "C": 0.00083908, "V": 8988.26939627, "T": "2018-01-05T13:40:00", "BV": 7.44898274}, {"O": 0.000842, "H": 0.00087552, "L": 0.00083908, "C": 0.00085936, "V": 35553.85843394, "T": "2018-01-05T13:45:00", "BV": 30.63614679}, {"O": 0.00085936, "H": 0.00087199, "L": 0.0008409, "C": 0.00086196, "V": 7201.82414342, "T": "2018-01-05T13:50:00", "BV": 6.14788441}, {"O": 0.00085255, "H": 0.00086197, "L": 0.00083382, "C": 0.00083382, "V": 2809.45594889, "T": "2018-01-05T13:55:00", "BV": 2.36256056}, {"O": 0.00083382, "H": 0.00083382, "L": 0.00082195, "C": 0.00082198, "V": 1931.19696437, "T": "2018-01-05T14:00:00", "BV": 1.59565616}, {"O": 0.00082861, "H": 0.00082861, "L": 0.00080856, "C": 0.000816, "V": 3430.01882432, "T": "2018-01-05T14:05:00", "BV": 2.80889641}, {"O": 0.000816, "H": 0.000816, "L": 0.00077769, "C": 0.00081375, "V": 6558.82710641, "T": "2018-01-05T14:10:00", "BV": 5.24837575}, {"O": 0.0008101, "H": 0.00081942, "L": 0.0008024, "C": 0.00081347, "V": 1779.12495753, "T": "2018-01-05T14:15:00", "BV": 1.45162976}, {"O": 0.0008025, "H": 0.00081365, "L": 0.00080242, "C": 0.00081361, "V": 12781.681381, "T": "2018-01-05T14:20:00", "BV": 10.36875556}, {"O": 0.00081361, "H": 0.00081365, "L": 0.00081165, "C": 0.00081165, "V": 1733.65836313, "T": "2018-01-05T14:25:00", "BV": 1.40786359}, {"O": 0.00081165, "H": 0.00081396, "L": 0.00080747, "C": 0.00080747, "V": 1887.75763506, "T": "2018-01-05T14:30:00", "BV": 1.53070872}, {"O": 0.0008055, "H": 0.00080726, "L": 0.00079, "C": 0.00079, "V": 4906.20030269, "T": "2018-01-05T14:35:00", "BV": 3.91323436}, {"O": 0.00079207, "H": 0.00079214, "L": 0.00078756, "C": 0.00079, "V": 4311.33965578, "T": "2018-01-05T14:40:00", "BV": 3.40724592}, {"O": 0.0007899, "H": 0.00079, "L": 0.00078753, "C": 0.00078753, "V": 629.41872248, "T": "2018-01-05T14:45:00", "BV": 0.49715711}, {"O": 0.00078999, "H": 0.00078999, "L": 0.00077826, "C": 0.00077903, "V": 4072.32664696, "T": "2018-01-05T14:50:00", "BV": 3.18031788}, {"O": 0.00077911, "H": 0.00078022, "L": 0.00077416, "C": 0.00077506, "V": 4463.25501249, "T": "2018-01-05T14:55:00", "BV": 3.46703922}, {"O": 0.00077416, "H": 0.00077971, "L": 0.0007679, "C": 0.00077506, "V": 8520.05590756, "T": "2018-01-05T15:00:00", "BV": 6.58118653}, {"O": 0.00077506, "H": 0.00077536, "L": 0.00076456, "C": 0.0007646, "V": 2897.41870351, "T": "2018-01-05T15:05:00", "BV": 2.22445957}, {"O": 0.0007646, "H": 0.00077959, "L": 0.0007646, "C": 0.00077496, "V": 3546.45782998, "T": "2018-01-05T15:10:00", "BV": 2.73697304}, {"O": 0.00077392, "H": 0.00077505, "L": 0.000765, "C": 0.00076636, "V": 7329.69872707, "T": "2018-01-05T15:15:00", "BV": 5.62600853}, {"O": 0.00076636, "H": 0.00077322, "L": 0.000762, "C": 0.00076874, "V": 3817.13841501, "T": "2018-01-05T15:20:00", "BV": 2.92199667}, {"O": 0.00076281, "H": 0.00077317, "L": 0.000762, "C": 0.00077244, "V": 3505.86858573, "T": "2018-01-05T15:25:00", "BV": 2.69024365}, {"O": 0.00077, "H": 0.00077, "L": 0.00076531, "C": 0.0007697, "V": 322.69188107, "T": "2018-01-05T15:30:00", "BV": 0.24760684}, {"O": 0.00076634, "H": 0.00077959, "L": 0.00076634, "C": 0.00077949, "V": 2162.68518168, "T": "2018-01-05T15:35:00", "BV": 1.66506874}, {"O": 0.00077947, "H": 0.00077947, "L": 0.00077134, "C": 0.00077134, "V": 1802.98672402, "T": "2018-01-05T15:40:00", "BV": 1.39305442}, {"O": 0.00077613, "H": 0.00078362, "L": 0.00076896, "C": 0.00076896, "V": 3801.97202515, "T": "2018-01-05T15:45:00", "BV": 2.93541067}, {"O": 0.00076896, "H": 0.00077318, "L": 0.00076636, "C": 0.00076912, "V": 653.73734805, "T": "2018-01-05T15:50:00", "BV": 0.50305247}, {"O": 0.00076912, "H": 0.00078196, "L": 0.00076897, "C": 0.00078196, "V": 2444.43896015, "T": "2018-01-05T15:55:00", "BV": 1.88111405}, {"O": 0.000775, "H": 0.00077793, "L": 0.000769, "C": 0.000774, "V": 354.40667169, "T": "2018-01-05T16:00:00", "BV": 0.27490506}, {"O": 0.00077415, "H": 0.0007817, "L": 0.000774, "C": 0.00077985, "V": 3235.50966293, "T": "2018-01-05T16:05:00", "BV": 2.50902492}, {"O": 0.00077985, "H": 0.00078153, "L": 0.00077546, "C": 0.00077546, "V": 434.26334129, "T": "2018-01-05T16:10:00", "BV": 0.33812609}, {"O": 0.00077546, "H": 0.0007768, "L": 0.00077305, "C": 0.00077305, "V": 616.83259888, "T": "2018-01-05T16:15:00", "BV": 0.4772721}, {"O": 0.00077305, "H": 0.0007811, "L": 0.000767, "C": 0.00076889, "V": 2854.89522507, "T": "2018-01-05T16:20:00", "BV": 2.20644834}, {"O": 0.000767, "H": 0.00076886, "L": 0.00076229, "C": 0.00076229, "V": 1582.09355582, "T": "2018-01-05T16:25:00", "BV": 1.20890867}, {"O": 0.00076229, "H": 0.00076444, "L": 0.00075819, "C": 0.00075863, "V": 2093.2466173, "T": "2018-01-05T16:30:00", "BV": 1.59272231}, {"O": 0.00075863, "H": 0.00076529, "L": 0.00075546, "C": 0.00075546, "V": 2011.67365094, "T": "2018-01-05T16:35:00", "BV": 1.52410379}, {"O": 0.00075546, "H": 0.00075711, "L": 0.0007538, "C": 0.00075609, "V": 3564.6696654, "T": "2018-01-05T16:40:00", "BV": 2.68928291}, {"O": 0.00075608, "H": 0.00075609, "L": 0.000752, "C": 0.000754, "V": 1553.04894974, "T": "2018-01-05T16:45:00", "BV": 1.17041371}, {"O": 0.00075211, "H": 0.00076099, "L": 0.00075211, "C": 0.00075409, "V": 2421.82099383, "T": "2018-01-05T16:50:00", "BV": 1.83077676}, {"O": 0.00075396, "H": 0.00076001, "L": 0.0007501, "C": 0.0007501, "V": 2087.89217256, "T": "2018-01-05T16:55:00", "BV": 1.57297807}, {"O": 0.000752, "H": 0.00076109, "L": 0.00074887, "C": 0.00074887, "V": 3464.63043517, "T": "2018-01-05T17:00:00", "BV": 2.59954829}, {"O": 0.00074953, "H": 0.0007611, "L": 0.00074563, "C": 0.00074813, "V": 4070.61837021, "T": "2018-01-05T17:05:00", "BV": 3.06044311}, {"O": 0.00074663, "H": 0.00076087, "L": 0.00074235, "C": 0.00074953, "V": 3159.30837497, "T": "2018-01-05T17:10:00", "BV": 2.35473792}, {"O": 0.0007433, "H": 0.00074986, "L": 0.00073533, "C": 0.00073779, "V": 2996.80257073, "T": "2018-01-05T17:15:00", "BV": 2.21775344}, {"O": 0.00073779, "H": 0.00073816, "L": 0.00072773, "C": 0.00072773, "V": 8969.22387228, "T": "2018-01-05T17:20:00", "BV": 6.56501182}, {"O": 0.00072999, "H": 0.00073, "L": 0.00072, "C": 0.00072, "V": 6993.53404648, "T": "2018-01-05T17:25:00", "BV": 5.05893925}, {"O": 0.00072335, "H": 0.00072335, "L": 0.000715, "C": 0.000715, "V": 4594.60781568, "T": "2018-01-05T17:30:00", "BV": 3.29975101}, {"O": 0.00071524, "H": 0.00071798, "L": 0.00070397, "C": 0.000708, "V": 17286.63613439, "T": "2018-01-05T17:35:00", "BV": 12.31630918}, {"O": 0.00071092, "H": 0.00071797, "L": 0.000707, "C": 0.00070896, "V": 2125.78973787, "T": "2018-01-05T17:40:00", "BV": 1.51216563}, {"O": 0.00070895, "H": 0.00071798, "L": 0.00070849, "C": 0.00071009, "V": 2725.57097412, "T": "2018-01-05T17:45:00", "BV": 1.93803807}, {"O": 0.00071007, "H": 0.00071757, "L": 0.00071, "C": 0.00071101, "V": 1598.88592589, "T": "2018-01-05T17:50:00", "BV": 1.13874185}, {"O": 0.000711, "H": 0.000728, "L": 0.000711, "C": 0.00072, "V": 3077.77389063, "T": "2018-01-05T17:55:00", "BV": 2.19842779}, {"O": 0.00072, "H": 0.00073141, "L": 0.00071895, "C": 0.00072084, "V": 3535.59793172, "T": "2018-01-05T18:00:00", "BV": 2.54569747}, {"O": 0.00072084, "H": 0.00073368, "L": 0.00072, "C": 0.00072626, "V": 3607.48144985, "T": "2018-01-05T18:05:00", "BV": 2.62085329}, {"O": 0.00072771, "H": 0.00073816, "L": 0.000725, "C": 0.00072862, "V": 2526.31274789, "T": "2018-01-05T18:10:00", "BV": 1.84250424}, {"O": 0.00072861, "H": 0.00073264, "L": 0.00072501, "C": 0.00072641, "V": 703.66764379, "T": "2018-01-05T18:15:00", "BV": 0.51180934}, {"O": 0.00072641, "H": 0.00073815, "L": 0.000702, "C": 0.0007269, "V": 12528.02658076, "T": "2018-01-05T18:20:00", "BV": 8.93633538}, {"O": 0.00072689, "H": 0.000738, "L": 0.00071883, "C": 0.000727, "V": 957.00374619, "T": "2018-01-05T18:25:00", "BV": 0.69822502}, {"O": 0.000727, "H": 0.00073555, "L": 0.00072261, "C": 0.00073547, "V": 983.7547726, "T": "2018-01-05T18:30:00", "BV": 0.7152008}, {"O": 0.00073547, "H": 0.0007355, "L": 0.00072289, "C": 0.00072619, "V": 7524.78782888, "T": "2018-01-05T18:35:00", "BV": 5.50069911}, {"O": 0.000725, "H": 0.00073724, "L": 0.00072382, "C": 0.0007322, "V": 7063.45483576, "T": "2018-01-05T18:40:00", "BV": 5.17673073}, {"O": 0.0007322, "H": 0.000744, "L": 0.00073141, "C": 0.00073558, "V": 5266.57971514, "T": "2018-01-05T18:45:00", "BV": 3.87725619}, {"O": 0.00073558, "H": 0.00074398, "L": 0.00073467, "C": 0.00073998, "V": 935.83831409, "T": "2018-01-05T18:50:00", "BV": 0.69002836}, {"O": 0.00073998, "H": 0.00074675, "L": 0.00073998, "C": 0.00074675, "V": 1519.85944871, "T": "2018-01-05T18:55:00", "BV": 1.13187813}, {"O": 0.00074658, "H": 0.00076256, "L": 0.00074188, "C": 0.00076091, "V": 5606.96617474, "T": "2018-01-05T19:00:00", "BV": 4.23490212}, {"O": 0.00075093, "H": 0.0007605, "L": 0.00073998, "C": 0.00073998, "V": 2392.49420572, "T": "2018-01-05T19:05:00", "BV": 1.78768197}, {"O": 0.00074521, "H": 0.00075904, "L": 0.00074019, "C": 0.00074667, "V": 3047.22957125, "T": "2018-01-05T19:10:00", "BV": 2.27510394}, {"O": 0.00074667, "H": 0.0007579, "L": 0.000737, "C": 0.00074667, "V": 2183.0293537, "T": "2018-01-05T19:15:00", "BV": 1.62845894}, {"O": 0.00074667, "H": 0.0007588, "L": 0.00074303, "C": 0.0007513, "V": 1406.83297687, "T": "2018-01-05T19:20:00", "BV": 1.05014336}, {"O": 0.00074906, "H": 0.00074906, "L": 0.00074302, "C": 0.00074882, "V": 3567.91638131, "T": "2018-01-05T19:25:00", "BV": 2.65390839}, {"O": 0.00074882, "H": 0.00074882, "L": 0.00073709, "C": 0.00073833, "V": 947.2358616, "T": "2018-01-05T19:30:00", "BV": 0.70317511}, {"O": 0.00073833, "H": 0.00074854, "L": 0.00073709, "C": 0.00073711, "V": 956.3926997, "T": "2018-01-05T19:35:00", "BV": 0.70806786}, {"O": 0.00073709, "H": 0.00074565, "L": 0.00073709, "C": 0.00074443, "V": 608.81780833, "T": "2018-01-05T19:40:00", "BV": 0.44991564}, {"O": 0.00073751, "H": 0.00075658, "L": 0.00073709, "C": 0.00073722, "V": 4402.57736463, "T": "2018-01-05T19:45:00", "BV": 3.27871148}, {"O": 0.00073724, "H": 0.00074347, "L": 0.0007371, "C": 0.00073811, "V": 1237.94551852, "T": "2018-01-05T19:50:00", "BV": 0.91409822}, {"O": 0.00074339, "H": 0.00074399, "L": 0.0007381, "C": 0.0007381, "V": 1244.35591124, "T": "2018-01-05T19:55:00", "BV": 0.92472479}, {"O": 0.000744, "H": 0.000744, "L": 0.00073079, "C": 0.000743, "V": 1868.07845525, "T": "2018-01-05T20:00:00", "BV": 1.37231696}, {"O": 0.00073959, "H": 0.0007445, "L": 0.00073959, "C": 0.0007445, "V": 1768.16335903, "T": "2018-01-05T20:05:00", "BV": 1.31501716}, {"O": 0.0007445, "H": 0.00075414, "L": 0.0007445, "C": 0.00075188, "V": 572.24650629, "T": "2018-01-05T20:10:00", "BV": 0.4297598}, {"O": 0.00075051, "H": 0.00075212, "L": 0.00074, "C": 0.00075114, "V": 463.46944994, "T": "2018-01-05T20:15:00", "BV": 0.34575801}, {"O": 0.00075114, "H": 0.00075442, "L": 0.00074101, "C": 0.00075325, "V": 1308.54536211, "T": "2018-01-05T20:20:00", "BV": 0.98357277}, {"O": 0.00074107, "H": 0.00075325, "L": 0.00074107, "C": 0.00074244, "V": 95.15634689, "T": "2018-01-05T20:25:00", "BV": 0.07080836}, {"O": 0.000748, "H": 0.00075444, "L": 0.000748, "C": 0.00075444, "V": 650.81838704, "T": "2018-01-05T20:30:00", "BV": 0.48908721}, {"O": 0.00075124, "H": 0.00075444, "L": 0.000748, "C": 0.00075444, "V": 306.54888594, "T": "2018-01-05T20:35:00", "BV": 0.23084963}, {"O": 0.00075444, "H": 0.00075444, "L": 0.00074828, "C": 0.00075444, "V": 416.32867129, "T": "2018-01-05T20:40:00", "BV": 0.31349501}, {"O": 0.00075036, "H": 0.00075444, "L": 0.00074057, "C": 0.00075433, "V": 3030.46228036, "T": "2018-01-05T20:45:00", "BV": 2.24966066}, {"O": 0.00075417, "H": 0.00075417, "L": 0.00074063, "C": 0.00074669, "V": 1025.69858844, "T": "2018-01-05T20:50:00", "BV": 0.76292976}, {"O": 0.00074661, "H": 0.00074973, "L": 0.00074066, "C": 0.0007407, "V": 673.39287046, "T": "2018-01-05T20:55:00", "BV": 0.50030141}, {"O": 0.0007407, "H": 0.00074882, "L": 0.000734, "C": 0.000734, "V": 3712.05916467, "T": "2018-01-05T21:00:00", "BV": 2.74798825}, {"O": 0.00073411, "H": 0.00073411, "L": 0.00073, "C": 0.00073063, "V": 4099.19723179, "T": "2018-01-05T21:05:00", "BV": 2.99582416}, {"O": 0.00073, "H": 0.0007309, "L": 0.00072511, "C": 0.00072531, "V": 329.00083307, "T": "2018-01-05T21:10:00", "BV": 0.24012411}, {"O": 0.00072973, "H": 0.00072981, "L": 0.0007184, "C": 0.00072, "V": 4286.61049078, "T": "2018-01-05T21:15:00", "BV": 3.09304097}, {"O": 0.00072, "H": 0.00072049, "L": 0.00071524, "C": 0.00071524, "V": 644.2916981, "T": "2018-01-05T21:20:00", "BV": 0.46306677}, {"O": 0.00071545, "H": 0.00072, "L": 0.00070682, "C": 0.00070682, "V": 2355.3314549, "T": "2018-01-05T21:25:00", "BV": 1.67549354}, {"O": 0.00070682, "H": 0.00072505, "L": 0.00070369, "C": 0.00071592, "V": 6024.61769853, "T": "2018-01-05T21:30:00", "BV": 4.26714491}, {"O": 0.00071592, "H": 0.00072493, "L": 0.00070648, "C": 0.00072226, "V": 2405.22809975, "T": "2018-01-05T21:35:00", "BV": 1.7095318}, {"O": 0.00072232, "H": 0.00072467, "L": 0.00070992, "C": 0.00070992, "V": 1573.34271611, "T": "2018-01-05T21:40:00", "BV": 1.12015016}, {"O": 0.00070992, "H": 0.00072987, "L": 0.00070501, "C": 0.00071842, "V": 3513.88389227, "T": "2018-01-05T21:45:00", "BV": 2.51649243}, {"O": 0.00071842, "H": 0.00072768, "L": 0.00071423, "C": 0.00071601, "V": 1984.18125967, "T": "2018-01-05T21:50:00", "BV": 1.42249764}, {"O": 0.00071592, "H": 0.00072687, "L": 0.00071573, "C": 0.00072069, "V": 2024.01398865, "T": "2018-01-05T21:55:00", "BV": 1.45634159}, {"O": 0.00072069, "H": 0.00072664, "L": 0.00072069, "C": 0.00072071, "V": 1625.89961056, "T": "2018-01-05T22:00:00", "BV": 1.17224395}, {"O": 0.00072072, "H": 0.0007243, "L": 0.00071, "C": 0.0007243, "V": 1821.83270993, "T": "2018-01-05T22:05:00", "BV": 1.30922571}, {"O": 0.0007207, "H": 0.00072212, "L": 0.00071, "C": 0.0007101, "V": 174.98915372, "T": "2018-01-05T22:10:00", "BV": 0.12480921}, {"O": 0.00071, "H": 0.00071792, "L": 0.00070887, "C": 0.00070888, "V": 508.54655635, "T": "2018-01-05T22:15:00", "BV": 0.36209898}, {"O": 0.00071325, "H": 0.0007179, "L": 0.00070513, "C": 0.0007052, "V": 1946.2314859, "T": "2018-01-05T22:20:00", "BV": 1.38390471}, {"O": 0.0007052, "H": 0.00071766, "L": 0.00070274, "C": 0.00070274, "V": 3358.41919898, "T": "2018-01-05T22:25:00", "BV": 2.36814542}, {"O": 0.00070274, "H": 0.00070499, "L": 0.00070111, "C": 0.00070111, "V": 2552.81977244, "T": "2018-01-05T22:30:00", "BV": 1.79379699}, {"O": 0.0007011, "H": 0.0007011, "L": 0.0006946, "C": 0.00069792, "V": 7300.97781947, "T": "2018-01-05T22:35:00", "BV": 5.10575133}, {"O": 0.0006946, "H": 0.00069772, "L": 0.00069, "C": 0.00069418, "V": 4758.97838308, "T": "2018-01-05T22:40:00", "BV": 3.2988759}, {"O": 0.00069418, "H": 0.00069418, "L": 0.00068875, "C": 0.00069418, "V": 1085.62798333, "T": "2018-01-05T22:45:00", "BV": 0.74983414}, {"O": 0.00069417, "H": 0.00069418, "L": 0.0006866, "C": 0.00069, "V": 1212.68105911, "T": "2018-01-05T22:50:00", "BV": 0.83910142}, {"O": 0.00069, "H": 0.00069392, "L": 0.00068, "C": 0.00068399, "V": 5344.05178721, "T": "2018-01-05T22:55:00", "BV": 3.6536564}, {"O": 0.000682, "H": 0.0006866, "L": 0.00068004, "C": 0.00068039, "V": 1485.51336834, "T": "2018-01-05T23:00:00", "BV": 1.01566169}, {"O": 0.00068039, "H": 0.00069, "L": 0.00068008, "C": 0.0006848, "V": 3170.47685435, "T": "2018-01-05T23:05:00", "BV": 2.1764717}, {"O": 0.0006848, "H": 0.0006866, "L": 0.00068004, "C": 0.00068008, "V": 2021.72748708, "T": "2018-01-05T23:10:00", "BV": 1.37577242}, {"O": 0.00068004, "H": 0.00069415, "L": 0.00067, "C": 0.00069391, "V": 3540.40704257, "T": "2018-01-05T23:15:00", "BV": 2.39469091}, {"O": 0.00068728, "H": 0.00069359, "L": 0.0006753, "C": 0.00067531, "V": 7726.17010892, "T": "2018-01-05T23:20:00", "BV": 5.3017304}, {"O": 0.00068726, "H": 0.00069418, "L": 0.00067531, "C": 0.00068106, "V": 3805.43625524, "T": "2018-01-05T23:25:00", "BV": 2.61284293}, {"O": 0.00068106, "H": 0.00069417, "L": 0.00068, "C": 0.0006801, "V": 2419.06352448, "T": "2018-01-05T23:30:00", "BV": 1.65434541}, {"O": 0.0006801, "H": 0.00069418, "L": 0.00068001, "C": 0.00069398, "V": 2394.56778823, "T": "2018-01-05T23:35:00", "BV": 1.6559821}, {"O": 0.00069291, "H": 0.00069418, "L": 0.00068024, "C": 0.00069418, "V": 5981.96902221, "T": "2018-01-05T23:40:00", "BV": 4.14780289}, {"O": 0.00069418, "H": 0.00073082, "L": 0.00069399, "C": 0.0007, "V": 5444.83660059, "T": "2018-01-05T23:45:00", "BV": 3.83829529}, {"O": 0.0007, "H": 0.0007135, "L": 0.00069002, "C": 0.0006957, "V": 1123.04067086, "T": "2018-01-05T23:50:00", "BV": 0.78657938}, {"O": 0.0006957, "H": 0.00071324, "L": 0.0006957, "C": 0.000705, "V": 2060.39310972, "T": "2018-01-05T23:55:00", "BV": 1.46681544}, {"O": 0.0007005, "H": 0.00070918, "L": 0.0007005, "C": 0.00070271, "V": 2672.13321324, "T": "2018-01-06T00:00:00", "BV": 1.8790183}, {"O": 0.00070264, "H": 0.00072704, "L": 0.00070264, "C": 0.00070595, "V": 709.66303124, "T": "2018-01-06T00:05:00", "BV": 0.50369595}, {"O": 0.00072, "H": 0.00072346, "L": 0.00070499, "C": 0.00071767, "V": 6375.22146917, "T": "2018-01-06T00:10:00", "BV": 4.54023351}, {"O": 0.00071771, "H": 0.00071771, "L": 0.00071767, "C": 0.00071767, "V": 4786.69570558, "T": "2018-01-06T00:15:00", "BV": 3.43539885}, {"O": 0.00071767, "H": 0.00072104, "L": 0.0007055, "C": 0.00071, "V": 3026.2008174, "T": "2018-01-06T00:20:00", "BV": 2.17102368}, {"O": 0.00071, "H": 0.00071697, "L": 0.000706, "C": 0.00071666, "V": 2472.44378342, "T": "2018-01-06T00:25:00", "BV": 1.76092128}, {"O": 0.00071661, "H": 0.00071662, "L": 0.000695, "C": 0.000706, "V": 3807.72032515, "T": "2018-01-06T00:30:00", "BV": 2.67119546}, {"O": 0.000706, "H": 0.00070738, "L": 0.00069004, "C": 0.00069004, "V": 5084.0534456, "T": "2018-01-06T00:35:00", "BV": 3.55763495}, {"O": 0.00069981, "H": 0.00070994, "L": 0.00069021, "C": 0.00070097, "V": 5770.15962561, "T": "2018-01-06T00:40:00", "BV": 4.03428748}, {"O": 0.00070078, "H": 0.00070078, "L": 0.00069111, "C": 0.00069277, "V": 1473.12692761, "T": "2018-01-06T00:45:00", "BV": 1.02816602}, {"O": 0.00069279, "H": 0.00069924, "L": 0.00069278, "C": 0.00069719, "V": 1070.0117476, "T": "2018-01-06T00:50:00", "BV": 0.7441982}, {"O": 0.00069719, "H": 0.0006988, "L": 0.00069109, "C": 0.00069119, "V": 1109.81342028, "T": "2018-01-06T00:55:00", "BV": 0.77034653}, {"O": 0.0006912, "H": 0.00069673, "L": 0.000686, "C": 0.00069671, "V": 6957.37780909, "T": "2018-01-06T01:00:00", "BV": 4.79992418}, {"O": 0.0006923, "H": 0.0007005, "L": 0.000687, "C": 0.0006942, "V": 4389.42665717, "T": "2018-01-06T01:05:00", "BV": 3.0542535}, {"O": 0.0006942, "H": 0.0006942, "L": 0.00068358, "C": 0.00068991, "V": 4933.17931639, "T": "2018-01-06T01:10:00", "BV": 3.40190982}, {"O": 0.0006895, "H": 0.00068991, "L": 0.00067104, "C": 0.0006715, "V": 4165.62290992, "T": "2018-01-06T01:15:00", "BV": 2.83533259}, {"O": 0.0006715, "H": 0.00067796, "L": 0.00067, "C": 0.00067001, "V": 6215.07414569, "T": "2018-01-06T01:20:00", "BV": 4.17179961}, {"O": 0.00067001, "H": 0.00067579, "L": 0.00067, "C": 0.00067, "V": 4763.26843354, "T": "2018-01-06T01:25:00", "BV": 3.19594966}, {"O": 0.00067, "H": 0.00067578, "L": 0.00067, "C": 0.00067578, "V": 4918.45589887, "T": "2018-01-06T01:30:00", "BV": 3.29955075}, {"O": 0.00067578, "H": 0.000677, "L": 0.00067, "C": 0.00067, "V": 2964.03993537, "T": "2018-01-06T01:35:00", "BV": 2.00076654}, {"O": 0.00066992, "H": 0.000677, "L": 0.00066992, "C": 0.00067066, "V": 1633.91750202, "T": "2018-01-06T01:40:00", "BV": 1.09788293}, {"O": 0.0006706, "H": 0.00067066, "L": 0.00066909, "C": 0.00067064, "V": 973.28284416, "T": "2018-01-06T01:45:00", "BV": 0.65220085}, {"O": 0.00067064, "H": 0.00067065, "L": 0.000665, "C": 0.000666, "V": 3390.31723926, "T": "2018-01-06T01:50:00", "BV": 2.26236868}, {"O": 0.00066496, "H": 0.000666, "L": 0.00066002, "C": 0.00066394, "V": 8850.95152926, "T": "2018-01-06T01:55:00", "BV": 5.85477328}, {"O": 0.00066394, "H": 0.00066394, "L": 0.00066, "C": 0.00066378, "V": 5172.49933831, "T": "2018-01-06T02:00:00", "BV": 3.41775711}, {"O": 0.00066378, "H": 0.00066384, "L": 0.00065399, "C": 0.00065947, "V": 4247.58237063, "T": "2018-01-06T02:05:00", "BV": 2.80061287}, {"O": 0.00065947, "H": 0.00066378, "L": 0.00065, "C": 0.00065999, "V": 4158.89009799, "T": "2018-01-06T02:10:00", "BV": 2.71693751}, {"O": 0.00065002, "H": 0.00066348, "L": 0.00065, "C": 0.00065, "V": 7340.59258137, "T": "2018-01-06T02:15:00", "BV": 4.78605896}, {"O": 0.00065951, "H": 0.00066378, "L": 0.0006503, "C": 0.00065695, "V": 2742.43138917, "T": "2018-01-06T02:20:00", "BV": 1.80506551}, {"O": 0.0006568, "H": 0.00065883, "L": 0.00065, "C": 0.0006512, "V": 3861.04341177, "T": "2018-01-06T02:25:00", "BV": 2.5153316}, {"O": 0.0006512, "H": 0.00065891, "L": 0.00065, "C": 0.00065139, "V": 3042.39332618, "T": "2018-01-06T02:30:00", "BV": 1.98485215}, {"O": 0.00065139, "H": 0.00066378, "L": 0.000651, "C": 0.00066378, "V": 1225.71228361, "T": "2018-01-06T02:35:00", "BV": 0.8065586}, {"O": 0.00065891, "H": 0.00066378, "L": 0.000653, "C": 0.0006531, "V": 6804.26490408, "T": "2018-01-06T02:40:00", "BV": 4.46177974}, {"O": 0.0006599, "H": 0.00066376, "L": 0.0006531, "C": 0.0006535, "V": 8386.71545541, "T": "2018-01-06T02:45:00", "BV": 5.48115775}, {"O": 0.00066323, "H": 0.00066323, "L": 0.00065, "C": 0.00065193, "V": 811.74622589, "T": "2018-01-06T02:50:00", "BV": 0.53199343}, {"O": 0.00065193, "H": 0.00066226, "L": 0.00065, "C": 0.00066147, "V": 4103.93668876, "T": "2018-01-06T02:55:00", "BV": 2.67317767}, {"O": 0.00066144, "H": 0.00066206, "L": 0.00065991, "C": 0.00066, "V": 2782.73537949, "T": "2018-01-06T03:00:00", "BV": 1.83809844}, {"O": 0.00065999, "H": 0.00067066, "L": 0.00065999, "C": 0.0006657, "V": 1440.17883199, "T": "2018-01-06T03:05:00", "BV": 0.95748277}, {"O": 0.00066569, "H": 0.00066999, "L": 0.000661, "C": 0.00066999, "V": 1440.42330447, "T": "2018-01-06T03:10:00", "BV": 0.95656545}, {"O": 0.00066259, "H": 0.00066988, "L": 0.00065999, "C": 0.00066988, "V": 4505.98153367, "T": "2018-01-06T03:15:00", "BV": 2.99084812}, {"O": 0.00066987, "H": 0.00067066, "L": 0.0006606, "C": 0.00066062, "V": 1474.84503007, "T": "2018-01-06T03:20:00", "BV": 0.98623727}, {"O": 0.00067064, "H": 0.00067895, "L": 0.0006616, "C": 0.000675, "V": 1291.160991, "T": "2018-01-06T03:25:00", "BV": 0.86798996}, {"O": 0.000675, "H": 0.00068017, "L": 0.00066213, "C": 0.00067872, "V": 1918.108564, "T": "2018-01-06T03:30:00", "BV": 1.28850983}, {"O": 0.00067871, "H": 0.00067895, "L": 0.000668, "C": 0.000668, "V": 5536.20576054, "T": "2018-01-06T03:35:00", "BV": 3.72931466}, {"O": 0.00067853, "H": 0.00067853, "L": 0.000668, "C": 0.0006709, "V": 1262.22107295, "T": "2018-01-06T03:40:00", "BV": 0.84959225}, {"O": 0.0006709, "H": 0.0006709, "L": 0.000666, "C": 0.000668, "V": 1086.57971688, "T": "2018-01-06T03:45:00", "BV": 0.72549586}, {"O": 0.000668, "H": 0.0006709, "L": 0.000668, "C": 0.00067, "V": 289.85737898, "T": "2018-01-06T03:50:00", "BV": 0.19384013}, {"O": 0.00067, "H": 0.0006709, "L": 0.000666, "C": 0.0006709, "V": 2216.01551435, "T": "2018-01-06T03:55:00", "BV": 1.48484627}, {"O": 0.00067091, "H": 0.00067797, "L": 0.00067091, "C": 0.0006752, "V": 4836.2034166, "T": "2018-01-06T04:00:00", "BV": 3.24551662}, {"O": 0.0006752, "H": 0.00067588, "L": 0.000671, "C": 0.000671, "V": 619.81682733, "T": "2018-01-06T04:05:00", "BV": 0.41833787}, {"O": 0.00067447, "H": 0.00067608, "L": 0.000667, "C": 0.00067511, "V": 1880.64338932, "T": "2018-01-06T04:10:00", "BV": 1.26302515}, {"O": 0.00067, "H": 0.00067766, "L": 0.000667, "C": 0.00067759, "V": 1251.17712425, "T": "2018-01-06T04:15:00", "BV": 0.84386786}, {"O": 0.00067522, "H": 0.00069, "L": 0.00067, "C": 0.00068376, "V": 3629.913386, "T": "2018-01-06T04:20:00", "BV": 2.46798895}, {"O": 0.0006854, "H": 0.00069402, "L": 0.0006781, "C": 0.00069099, "V": 1555.90487186, "T": "2018-01-06T04:25:00", "BV": 1.07146991}, {"O": 0.00069099, "H": 0.00069664, "L": 0.000682, "C": 0.000694, "V": 3130.29513445, "T": "2018-01-06T04:30:00", "BV": 2.14790452}, {"O": 0.00069384, "H": 0.00069389, "L": 0.00068322, "C": 0.00069133, "V": 1923.88980957, "T": "2018-01-06T04:35:00", "BV": 1.32671062}, {"O": 0.00069132, "H": 0.00069387, "L": 0.00068538, "C": 0.00068602, "V": 2315.99812838, "T": "2018-01-06T04:40:00", "BV": 1.59502833}, {"O": 0.00069102, "H": 0.00069385, "L": 0.00068641, "C": 0.00069148, "V": 2563.3319363, "T": "2018-01-06T04:45:00", "BV": 1.77427467}, {"O": 0.00069309, "H": 0.000694, "L": 0.0006865, "C": 0.00069, "V": 2962.66669977, "T": "2018-01-06T04:50:00", "BV": 2.04502585}, {"O": 0.00069, "H": 0.000694, "L": 0.00069, "C": 0.000694, "V": 2255.00641183, "T": "2018-01-06T04:55:00", "BV": 1.5638218}, {"O": 0.000694, "H": 0.00071, "L": 0.00069009, "C": 0.0006922, "V": 2333.12353693, "T": "2018-01-06T05:00:00", "BV": 1.61893335}, {"O": 0.000693, "H": 0.00070362, "L": 0.00069221, "C": 0.000694, "V": 2236.35242067, "T": "2018-01-06T05:05:00", "BV": 1.55003016}, {"O": 0.000694, "H": 0.000697, "L": 0.000694, "C": 0.000697, "V": 2564.846496, "T": "2018-01-06T05:10:00", "BV": 1.78734198}, {"O": 0.00070125, "H": 0.0007037, "L": 0.00069825, "C": 0.0007037, "V": 1287.71343904, "T": "2018-01-06T05:15:00", "BV": 0.90364131}, {"O": 0.00070394, "H": 0.00071489, "L": 0.0007037, "C": 0.00070382, "V": 904.34934176, "T": "2018-01-06T05:20:00", "BV": 0.6421765}, {"O": 0.0007037, "H": 0.00071488, "L": 0.00070002, "C": 0.0007001, "V": 1465.40516047, "T": "2018-01-06T05:25:00", "BV": 1.02889037}, {"O": 0.00070369, "H": 0.00070924, "L": 0.0007001, "C": 0.00070088, "V": 1104.18030827, "T": "2018-01-06T05:30:00", "BV": 0.77472246}, {"O": 0.00070088, "H": 0.00070883, "L": 0.0007, "C": 0.0007, "V": 1574.45655285, "T": "2018-01-06T05:35:00", "BV": 1.1076688}, {"O": 0.00070456, "H": 0.00070738, "L": 0.00069825, "C": 0.00069825, "V": 709.12527473, "T": "2018-01-06T05:40:00", "BV": 0.49881744}, {"O": 0.00069825, "H": 0.0007073, "L": 0.00069825, "C": 0.00070723, "V": 1368.58094239, "T": "2018-01-06T05:45:00", "BV": 0.9668846}, {"O": 0.00070723, "H": 0.00070723, "L": 0.00069884, "C": 0.00069884, "V": 164.15436623, "T": "2018-01-06T05:50:00", "BV": 0.1159074}, {"O": 0.00069884, "H": 0.00070606, "L": 0.00069825, "C": 0.0007, "V": 1931.48597114, "T": "2018-01-06T05:55:00", "BV": 1.35185837}, {"O": 0.0007, "H": 0.0007, "L": 0.00069825, "C": 0.00069826, "V": 763.63506085, "T": "2018-01-06T06:00:00", "BV": 0.53386329}, {"O": 0.00069826, "H": 0.000706, "L": 0.00069826, "C": 0.000706, "V": 1235.43750221, "T": "2018-01-06T06:05:00", "BV": 0.865222}, {"O": 0.000706, "H": 0.000713, "L": 0.00070211, "C": 0.00070301, "V": 2875.99729351, "T": "2018-01-06T06:10:00", "BV": 2.02380888}, {"O": 0.00070301, "H": 0.00071241, "L": 0.000703, "C": 0.00071239, "V": 138.76971498, "T": "2018-01-06T06:15:00", "BV": 0.0978937}, {"O": 0.00071239, "H": 0.0007124, "L": 0.00070607, "C": 0.00071187, "V": 1802.54598416, "T": "2018-01-06T06:20:00", "BV": 1.27953089}, {"O": 0.00071187, "H": 0.000713, "L": 0.00070611, "C": 0.00070611, "V": 324.39826776, "T": "2018-01-06T06:25:00", "BV": 0.23099322}, {"O": 0.000715, "H": 0.00071579, "L": 0.00070611, "C": 0.00070926, "V": 740.0528245, "T": "2018-01-06T06:30:00", "BV": 0.52469267}, {"O": 0.00071577, "H": 0.00071577, "L": 0.00070611, "C": 0.00070611, "V": 771.92990814, "T": "2018-01-06T06:35:00", "BV": 0.54709392}, {"O": 0.00070611, "H": 0.0007125, "L": 0.00070608, "C": 0.00070608, "V": 532.19181117, "T": "2018-01-06T06:40:00", "BV": 0.37794241}, {"O": 0.00070636, "H": 0.00071576, "L": 0.0007061, "C": 0.0007061, "V": 803.05804883, "T": "2018-01-06T06:45:00", "BV": 0.57099135}, {"O": 0.00070889, "H": 0.00071576, "L": 0.00070889, "C": 0.00071004, "V": 327.67295779, "T": "2018-01-06T06:50:00", "BV": 0.23336035}, {"O": 0.00071004, "H": 0.00071774, "L": 0.00071, "C": 0.00071004, "V": 2220.7062319, "T": "2018-01-06T06:55:00", "BV": 1.57728455}, {"O": 0.00071004, "H": 0.00071489, "L": 0.00071, "C": 0.00071105, "V": 287.04520846, "T": "2018-01-06T07:00:00", "BV": 0.20383951}, {"O": 0.00071105, "H": 0.00072032, "L": 0.00071105, "C": 0.00071301, "V": 130.66303408, "T": "2018-01-06T07:05:00", "BV": 0.09371471}, {"O": 0.00071401, "H": 0.00071772, "L": 0.00071006, "C": 0.0007145, "V": 766.23111319, "T": "2018-01-06T07:10:00", "BV": 0.54688382}, {"O": 0.000714, "H": 0.00071713, "L": 0.00071105, "C": 0.00071108, "V": 1596.04659922, "T": "2018-01-06T07:15:00", "BV": 1.13676843}, {"O": 0.0007111, "H": 0.00072054, "L": 0.00071105, "C": 0.00072051, "V": 1010.40097102, "T": "2018-01-06T07:20:00", "BV": 0.72153948}, {"O": 0.00071834, "H": 0.00072613, "L": 0.00071006, "C": 0.00071636, "V": 2978.0629015, "T": "2018-01-06T07:25:00", "BV": 2.14444621}, {"O": 0.00071636, "H": 0.00072508, "L": 0.00071605, "C": 0.00072151, "V": 4394.0707874, "T": "2018-01-06T07:30:00", "BV": 3.14792002}, {"O": 0.00071646, "H": 0.00072149, "L": 0.00071639, "C": 0.00071646, "V": 602.46181423, "T": "2018-01-06T07:35:00", "BV": 0.43198643}, {"O": 0.00071646, "H": 0.0007229, "L": 0.00071646, "C": 0.0007165, "V": 5949.10771962, "T": "2018-01-06T07:40:00", "BV": 4.26452958}, {"O": 0.0007214, "H": 0.00072361, "L": 0.00071639, "C": 0.00072351, "V": 3335.73232233, "T": "2018-01-06T07:45:00", "BV": 2.39421998}, {"O": 0.00072348, "H": 0.00072348, "L": 0.00071893, "C": 0.00071893, "V": 1482.4466394, "T": "2018-01-06T07:50:00", "BV": 1.06735155}, {"O": 0.00071893, "H": 0.0007205, "L": 0.00071893, "C": 0.00072, "V": 178.43074986, "T": "2018-01-06T07:55:00", "BV": 0.12832277}, {"O": 0.00071999, "H": 0.00072098, "L": 0.00071639, "C": 0.0007208, "V": 1594.96381061, "T": "2018-01-06T08:00:00", "BV": 1.14415244}, {"O": 0.0007208, "H": 0.0007208, "L": 0.0007125, "C": 0.0007125, "V": 1746.66029558, "T": "2018-01-06T08:05:00", "BV": 1.25242543}, {"O": 0.00071643, "H": 0.00071682, "L": 0.00070001, "C": 0.00071409, "V": 5181.64312754, "T": "2018-01-06T08:10:00", "BV": 3.65622219}, {"O": 0.00071403, "H": 0.00071403, "L": 0.0007, "C": 0.00070341, "V": 3280.03084619, "T": "2018-01-06T08:15:00", "BV": 2.31115087}, {"O": 0.00071352, "H": 0.00071352, "L": 0.00070354, "C": 0.00070587, "V": 669.08731562, "T": "2018-01-06T08:20:00", "BV": 0.47495445}, {"O": 0.00070657, "H": 0.00071222, "L": 0.0007, "C": 0.00070018, "V": 3058.70074031, "T": "2018-01-06T08:25:00", "BV": 2.14996125}, {"O": 0.00071161, "H": 0.00071161, "L": 0.0007, "C": 0.00071104, "V": 5186.01788619, "T": "2018-01-06T08:30:00", "BV": 3.64361046}, {"O": 0.00071103, "H": 0.00071103, "L": 0.0007, "C": 0.000708, "V": 4852.61630773, "T": "2018-01-06T08:35:00", "BV": 3.40452375}, {"O": 0.000708, "H": 0.00070963, "L": 0.0007, "C": 0.00070898, "V": 2534.77507077, "T": "2018-01-06T08:40:00", "BV": 1.77914799}, {"O": 0.00070562, "H": 0.0007087, "L": 0.00070428, "C": 0.000705, "V": 594.34923404, "T": "2018-01-06T08:45:00", "BV": 0.42053874}, {"O": 0.000705, "H": 0.00070922, "L": 0.000705, "C": 0.00070922, "V": 1108.59680304, "T": "2018-01-06T08:50:00", "BV": 0.78500445}, {"O": 0.00070922, "H": 0.0007126, "L": 0.0007087, "C": 0.00070875, "V": 3135.86840443, "T": "2018-01-06T08:55:00", "BV": 2.22418227}, {"O": 0.00071252, "H": 0.00071651, "L": 0.0007087, "C": 0.00071411, "V": 1057.5441148, "T": "2018-01-06T09:00:00", "BV": 0.75373227}, {"O": 0.00071411, "H": 0.00071644, "L": 0.000705, "C": 0.00070501, "V": 1613.39881698, "T": "2018-01-06T09:05:00", "BV": 1.14633246}, {"O": 0.00070797, "H": 0.00071642, "L": 0.000705, "C": 0.00070896, "V": 463.57294094, "T": "2018-01-06T09:10:00", "BV": 0.32777476}, {"O": 0.00070896, "H": 0.000716, "L": 0.00070566, "C": 0.00070588, "V": 1841.34079108, "T": "2018-01-06T09:15:00", "BV": 1.31198701}, {"O": 0.000712, "H": 0.00071594, "L": 0.00070588, "C": 0.00070973, "V": 912.19631395, "T": "2018-01-06T09:20:00", "BV": 0.64795393}, {"O": 0.00070973, "H": 0.00071604, "L": 0.00070591, "C": 0.00070603, "V": 473.11877596, "T": "2018-01-06T09:25:00", "BV": 0.33826843}, {"O": 0.00071602, "H": 0.00071689, "L": 0.00071602, "C": 0.0007168, "V": 575.21109271, "T": "2018-01-06T09:30:00", "BV": 0.41226162}, {"O": 0.0007168, "H": 0.00071689, "L": 0.00070509, "C": 0.00071072, "V": 4194.40716532, "T": "2018-01-06T09:35:00", "BV": 2.98406785}, {"O": 0.00071072, "H": 0.0007152, "L": 0.00070509, "C": 0.00071518, "V": 1503.25126492, "T": "2018-01-06T09:40:00", "BV": 1.06762092}, {"O": 0.00071518, "H": 0.0007152, "L": 0.00071518, "C": 0.0007152, "V": 1629.67370951, "T": "2018-01-06T09:45:00", "BV": 1.16553501}, {"O": 0.0007152, "H": 0.0007169, "L": 0.00071518, "C": 0.0007169, "V": 2705.99829787, "T": "2018-01-06T09:50:00", "BV": 1.93911447}, {"O": 0.0007169, "H": 0.0007257, "L": 0.00071075, "C": 0.00071818, "V": 2757.12921102, "T": "2018-01-06T09:55:00", "BV": 1.97799259}, {"O": 0.00071583, "H": 0.00071941, "L": 0.00071072, "C": 0.00071402, "V": 1671.20206012, "T": "2018-01-06T10:00:00", "BV": 1.1927604}, {"O": 0.000713, "H": 0.00072566, "L": 0.00071074, "C": 0.00071074, "V": 1514.96685089, "T": "2018-01-06T10:05:00", "BV": 1.08181162}, {"O": 0.00071819, "H": 0.0007256, "L": 0.00071348, "C": 0.00071408, "V": 965.71705459, "T": "2018-01-06T10:10:00", "BV": 0.69172744}, {"O": 0.00071409, "H": 0.00072456, "L": 0.00071409, "C": 0.00072, "V": 1367.65915753, "T": "2018-01-06T10:15:00", "BV": 0.98288829}, {"O": 0.00072, "H": 0.00072, "L": 0.000719, "C": 0.00072, "V": 515.26079684, "T": "2018-01-06T10:20:00", "BV": 0.370881}, {"O": 0.00072027, "H": 0.0007257, "L": 0.00071501, "C": 0.000719, "V": 1086.31765892, "T": "2018-01-06T10:25:00", "BV": 0.78124926}, {"O": 0.00071533, "H": 0.00072563, "L": 0.000715, "C": 0.000715, "V": 3662.73288196, "T": "2018-01-06T10:30:00", "BV": 2.62598102}, {"O": 0.000716, "H": 0.00072392, "L": 0.0007145, "C": 0.00071791, "V": 2098.01217082, "T": "2018-01-06T10:35:00", "BV": 1.50407436}, {"O": 0.0007145, "H": 0.0007155, "L": 0.000707, "C": 0.00071451, "V": 1352.40796161, "T": "2018-01-06T10:40:00", "BV": 0.96327098}, {"O": 0.00071421, "H": 0.00071421, "L": 0.00071, "C": 0.00071421, "V": 1152.23347175, "T": "2018-01-06T10:45:00", "BV": 0.82270009}, {"O": 0.00071421, "H": 0.00071421, "L": 0.0007105, "C": 0.0007105, "V": 1027.98667908, "T": "2018-01-06T10:50:00", "BV": 0.73158774}, {"O": 0.0007105, "H": 0.0007145, "L": 0.0007105, "C": 0.0007145, "V": 318.8701849, "T": "2018-01-06T10:55:00", "BV": 0.22732758}, {"O": 0.00071241, "H": 0.00071451, "L": 0.0007105, "C": 0.00071451, "V": 652.22483579, "T": "2018-01-06T11:00:00", "BV": 0.4645772}, {"O": 0.00071451, "H": 0.00071451, "L": 0.0007105, "C": 0.0007105, "V": 555.10631474, "T": "2018-01-06T11:05:00", "BV": 0.39516082}, {"O": 0.00071055, "H": 0.00071451, "L": 0.00071, "C": 0.00071, "V": 1248.42323222, "T": "2018-01-06T11:10:00", "BV": 0.88944029}, {"O": 0.00071049, "H": 0.00071051, "L": 0.00071, "C": 0.0007105, "V": 1036.60834087, "T": "2018-01-06T11:15:00", "BV": 0.73641802}, {"O": 0.0007105, "H": 0.00071051, "L": 0.00070992, "C": 0.00071051, "V": 1625.58600031, "T": "2018-01-06T11:20:00", "BV": 1.15495423}, {"O": 0.0007105, "H": 0.0007145, "L": 0.0007105, "C": 0.0007144, "V": 3954.52886086, "T": "2018-01-06T11:25:00", "BV": 2.80979798}, {"O": 0.0007106, "H": 0.00071449, "L": 0.0007105, "C": 0.0007139, "V": 522.09997217, "T": "2018-01-06T11:30:00", "BV": 0.37208209}, {"O": 0.00071449, "H": 0.00071451, "L": 0.00071449, "C": 0.00071451, "V": 2408.59983053, "T": "2018-01-06T11:35:00", "BV": 1.72093004}, {"O": 0.00071456, "H": 0.00072053, "L": 0.00071455, "C": 0.0007205, "V": 2112.5491396, "T": "2018-01-06T11:40:00", "BV": 1.51720718}, {"O": 0.0007205, "H": 0.000722, "L": 0.0007205, "C": 0.0007205, "V": 1148.06758049, "T": "2018-01-06T11:45:00", "BV": 0.82815125}, {"O": 0.00072049, "H": 0.00072378, "L": 0.00071899, "C": 0.00071899, "V": 2108.29207655, "T": "2018-01-06T11:50:00", "BV": 1.52118226}, {"O": 0.00071899, "H": 0.00072321, "L": 0.00071898, "C": 0.00071898, "V": 877.01396216, "T": "2018-01-06T11:55:00", "BV": 0.63284827}, {"O": 0.00071898, "H": 0.00072319, "L": 0.00071459, "C": 0.00071468, "V": 695.76204391, "T": "2018-01-06T12:00:00", "BV": 0.49910169}, {"O": 0.00071464, "H": 0.00072319, "L": 0.00071419, "C": 0.00072319, "V": 4307.04139828, "T": "2018-01-06T12:05:00", "BV": 3.08792202}, {"O": 0.00072176, "H": 0.00072319, "L": 0.000715, "C": 0.00071717, "V": 3257.33238338, "T": "2018-01-06T12:10:00", "BV": 2.34046741}, {"O": 0.00072176, "H": 0.00072378, "L": 0.00071716, "C": 0.00072318, "V": 945.03047381, "T": "2018-01-06T12:15:00", "BV": 0.68338034}, {"O": 0.00072378, "H": 0.000765, "L": 0.00072378, "C": 0.000765, "V": 14236.86822568, "T": "2018-01-06T12:20:00", "BV": 10.60122852}, {"O": 0.00073203, "H": 0.00078, "L": 0.00073203, "C": 0.0007768, "V": 49353.97296614, "T": "2018-01-06T12:25:00", "BV": 38.07367147}, {"O": 0.00077739, "H": 0.0007774, "L": 0.0007635, "C": 0.0007635, "V": 19286.16472426, "T": "2018-01-06T12:30:00", "BV": 14.88180781}, {"O": 0.00076345, "H": 0.00077103, "L": 0.00076, "C": 0.000767, "V": 10662.43739402, "T": "2018-01-06T12:35:00", "BV": 8.17151101}, {"O": 0.000767, "H": 0.000767, "L": 0.00075002, "C": 0.00076, "V": 7933.43159283, "T": "2018-01-06T12:40:00", "BV": 5.9978872}, {"O": 0.00075389, "H": 0.00076284, "L": 0.00075358, "C": 0.00075358, "V": 6506.84646638, "T": "2018-01-06T12:45:00", "BV": 4.91351213}, {"O": 0.00075933, "H": 0.00077103, "L": 0.0007539, "C": 0.00076726, "V": 5125.93116036, "T": "2018-01-06T12:50:00", "BV": 3.91755493}, {"O": 0.000765, "H": 0.00077168, "L": 0.00075358, "C": 0.00075501, "V": 2505.65255119, "T": "2018-01-06T12:55:00", "BV": 1.90259202}, {"O": 0.00075501, "H": 0.00076, "L": 0.00075358, "C": 0.00075996, "V": 2893.43472696, "T": "2018-01-06T13:00:00", "BV": 2.19354467}, {"O": 0.00075996, "H": 0.00076, "L": 0.00075501, "C": 0.00076, "V": 3559.68435635, "T": "2018-01-06T13:05:00", "BV": 2.70292554}, {"O": 0.00075995, "H": 0.00076999, "L": 0.0007545, "C": 0.00075458, "V": 6462.99220895, "T": "2018-01-06T13:10:00", "BV": 4.91101972}, {"O": 0.00076749, "H": 0.0007675, "L": 0.0007545, "C": 0.00076252, "V": 6067.68905058, "T": "2018-01-06T13:15:00", "BV": 4.61098268}, {"O": 0.00076252, "H": 0.00076877, "L": 0.00075481, "C": 0.000756, "V": 11596.77490143, "T": "2018-01-06T13:20:00", "BV": 8.82803667}, {"O": 0.0007647, "H": 0.00076849, "L": 0.000756, "C": 0.00076435, "V": 4697.50388697, "T": "2018-01-06T13:25:00", "BV": 3.57429915}, {"O": 0.00076427, "H": 0.0007647, "L": 0.000752, "C": 0.000752, "V": 5707.45584765, "T": "2018-01-06T13:30:00", "BV": 4.32218104}, {"O": 0.00075611, "H": 0.00076537, "L": 0.00075021, "C": 0.00075603, "V": 4196.61633273, "T": "2018-01-06T13:35:00", "BV": 3.16456531}, {"O": 0.0007659, "H": 0.00076591, "L": 0.00075, "C": 0.00075672, "V": 3817.15479662, "T": "2018-01-06T13:40:00", "BV": 2.89042886}, {"O": 0.00075001, "H": 0.00075673, "L": 0.00075, "C": 0.00075671, "V": 2070.17045826, "T": "2018-01-06T13:45:00", "BV": 1.56290768}, {"O": 0.00075672, "H": 0.00075673, "L": 0.00075, "C": 0.00075, "V": 987.70160138, "T": "2018-01-06T13:50:00", "BV": 0.74616496}, {"O": 0.00075601, "H": 0.00075601, "L": 0.00075, "C": 0.00075, "V": 3076.57812711, "T": "2018-01-06T13:55:00", "BV": 2.32295726}, {"O": 0.00075548, "H": 0.00075673, "L": 0.0007478, "C": 0.00075671, "V": 3135.46704386, "T": "2018-01-06T14:00:00", "BV": 2.35901827}, {"O": 0.0007478, "H": 0.00075673, "L": 0.0007421, "C": 0.00075662, "V": 8017.35905752, "T": "2018-01-06T14:05:00", "BV": 6.04723089}, {"O": 0.00074993, "H": 0.00075662, "L": 0.00074213, "C": 0.00074758, "V": 4890.09677972, "T": "2018-01-06T14:10:00", "BV": 3.63347612}, {"O": 0.00074266, "H": 0.00075617, "L": 0.00074216, "C": 0.00074222, "V": 10081.6682774, "T": "2018-01-06T14:15:00", "BV": 7.48274602}, {"O": 0.00074217, "H": 0.00074222, "L": 0.00073578, "C": 0.00074092, "V": 2987.25378267, "T": "2018-01-06T14:20:00", "BV": 2.20994706}, {"O": 0.00074092, "H": 0.00074877, "L": 0.00073175, "C": 0.00073998, "V": 2276.12196743, "T": "2018-01-06T14:25:00", "BV": 1.68710257}, {"O": 0.00073998, "H": 0.000747, "L": 0.000735, "C": 0.000743, "V": 2869.98025838, "T": "2018-01-06T14:30:00", "BV": 2.11799852}, {"O": 0.00074, "H": 0.00074867, "L": 0.00073522, "C": 0.00074604, "V": 877.32407295, "T": "2018-01-06T14:35:00", "BV": 0.65185109}, {"O": 0.00074605, "H": 0.00074823, "L": 0.000737, "C": 0.00073719, "V": 1108.54734511, "T": "2018-01-06T14:40:00", "BV": 0.82519303}, {"O": 0.0007372, "H": 0.00074786, "L": 0.00073319, "C": 0.00074776, "V": 2586.51576294, "T": "2018-01-06T14:45:00", "BV": 1.90571392}, {"O": 0.00074774, "H": 0.00074774, "L": 0.00073335, "C": 0.00074748, "V": 3769.6725727, "T": "2018-01-06T14:50:00", "BV": 2.79061804}, {"O": 0.00073355, "H": 0.00074738, "L": 0.00073351, "C": 0.00074641, "V": 1809.08612316, "T": "2018-01-06T14:55:00", "BV": 1.33790826}, {"O": 0.00073359, "H": 0.00074508, "L": 0.00073348, "C": 0.00074429, "V": 3171.54910242, "T": "2018-01-06T15:00:00", "BV": 2.33821198}, {"O": 0.00073392, "H": 0.00074428, "L": 0.00073389, "C": 0.000734, "V": 801.30857034, "T": "2018-01-06T15:05:00", "BV": 0.58961816}, {"O": 0.000734, "H": 0.000734, "L": 0.00073175, "C": 0.0007338, "V": 2845.41747298, "T": "2018-01-06T15:10:00", "BV": 2.08769247}, {"O": 0.00073379, "H": 0.00073399, "L": 0.00072958, "C": 0.00072964, "V": 5147.25644459, "T": "2018-01-06T15:15:00", "BV": 3.76609724}, {"O": 0.00072964, "H": 0.00072964, "L": 0.0007211, "C": 0.00072667, "V": 2079.01894663, "T": "2018-01-06T15:20:00", "BV": 1.50996255}, {"O": 0.00072672, "H": 0.00073031, "L": 0.00072667, "C": 0.00072989, "V": 985.97905896, "T": "2018-01-06T15:25:00", "BV": 0.71810083}, {"O": 0.00072989, "H": 0.00073399, "L": 0.00072513, "C": 0.00072755, "V": 6337.62738564, "T": "2018-01-06T15:30:00", "BV": 4.62081102}, {"O": 0.00073398, "H": 0.00073399, "L": 0.00072753, "C": 0.00072753, "V": 433.56088848, "T": "2018-01-06T15:35:00", "BV": 0.31583793}, {"O": 0.00072753, "H": 0.00074544, "L": 0.000727, "C": 0.00073998, "V": 2049.19313831, "T": "2018-01-06T15:40:00", "BV": 1.50205983}, {"O": 0.00073009, "H": 0.00073699, "L": 0.000721, "C": 0.00073, "V": 2538.70822665, "T": "2018-01-06T15:45:00", "BV": 1.85218813}, {"O": 0.0007301, "H": 0.0007359, "L": 0.00072961, "C": 0.0007358, "V": 1675.37074663, "T": "2018-01-06T15:50:00", "BV": 1.22727802}, {"O": 0.0007363, "H": 0.00073999, "L": 0.00073, "C": 0.00073691, "V": 2750.95275269, "T": "2018-01-06T15:55:00", "BV": 2.02755766}, {"O": 0.00073999, "H": 0.00074658, "L": 0.00073691, "C": 0.000738, "V": 1453.06635376, "T": "2018-01-06T16:00:00", "BV": 1.07965661}, {"O": 0.00073802, "H": 0.00074, "L": 0.00073802, "C": 0.00073803, "V": 314.10562248, "T": "2018-01-06T16:05:00", "BV": 0.23221252}, {"O": 0.00074, "H": 0.00074465, "L": 0.00073632, "C": 0.00073802, "V": 463.33313605, "T": "2018-01-06T16:10:00", "BV": 0.34219225}, {"O": 0.00073802, "H": 0.0007399, "L": 0.00073691, "C": 0.000738, "V": 1937.32511032, "T": "2018-01-06T16:15:00", "BV": 1.42963169}, {"O": 0.000738, "H": 0.00074658, "L": 0.00073691, "C": 0.00074656, "V": 2970.14140469, "T": "2018-01-06T16:20:00", "BV": 2.20731974}, {"O": 0.00074654, "H": 0.00074654, "L": 0.00073, "C": 0.00074388, "V": 1563.43432087, "T": "2018-01-06T16:25:00", "BV": 1.15741984}, {"O": 0.00074388, "H": 0.00075003, "L": 0.00073651, "C": 0.00074612, "V": 2322.99653198, "T": "2018-01-06T16:30:00", "BV": 1.73277484}, {"O": 0.00075003, "H": 0.00075003, "L": 0.00073656, "C": 0.00073656, "V": 2114.17996336, "T": "2018-01-06T16:35:00", "BV": 1.57668342}, {"O": 0.00073656, "H": 0.000742, "L": 0.00072109, "C": 0.000727, "V": 4036.71403967, "T": "2018-01-06T16:40:00", "BV": 2.95821176}, {"O": 0.000727, "H": 0.00073, "L": 0.000727, "C": 0.00073, "V": 1614.35886133, "T": "2018-01-06T16:45:00", "BV": 1.17557221}, {"O": 0.00073, "H": 0.00073, "L": 0.000721, "C": 0.00072699, "V": 2254.97673338, "T": "2018-01-06T16:50:00", "BV": 1.63045785}, {"O": 0.00072253, "H": 0.00072648, "L": 0.000714, "C": 0.000714, "V": 3526.56764826, "T": "2018-01-06T16:55:00", "BV": 2.53436185}, {"O": 0.000715, "H": 0.00071838, "L": 0.00071217, "C": 0.00071837, "V": 6841.95470237, "T": "2018-01-06T17:00:00", "BV": 4.8941024}, {"O": 0.00071834, "H": 0.00072, "L": 0.00071217, "C": 0.00072, "V": 7008.44748273, "T": "2018-01-06T17:05:00", "BV": 5.02414078}, {"O": 0.00072, "H": 0.000725, "L": 0.00071166, "C": 0.0007222, "V": 3755.00538112, "T": "2018-01-06T17:10:00", "BV": 2.69404357}, {"O": 0.0007221, "H": 0.00073, "L": 0.00071414, "C": 0.00072045, "V": 2491.48713642, "T": "2018-01-06T17:15:00", "BV": 1.80522136}, {"O": 0.00072045, "H": 0.00073126, "L": 0.00071809, "C": 0.00072571, "V": 1283.55523185, "T": "2018-01-06T17:20:00", "BV": 0.92777175}, {"O": 0.00072571, "H": 0.000733, "L": 0.0007217, "C": 0.00072492, "V": 822.56160953, "T": "2018-01-06T17:25:00", "BV": 0.59699018}, {"O": 0.00072492, "H": 0.000733, "L": 0.00072, "C": 0.00072564, "V": 2745.73496378, "T": "2018-01-06T17:30:00", "BV": 1.99293732}, {"O": 0.00072564, "H": 0.0007313, "L": 0.00072491, "C": 0.00072492, "V": 1982.5689476, "T": "2018-01-06T17:35:00", "BV": 1.43857245}, {"O": 0.00072491, "H": 0.00072491, "L": 0.00072003, "C": 0.00072003, "V": 988.57636746, "T": "2018-01-06T17:40:00", "BV": 0.71547262}, {"O": 0.00072003, "H": 0.00072426, "L": 0.00071806, "C": 0.00071833, "V": 2041.18657994, "T": "2018-01-06T17:45:00", "BV": 1.47012062}, {"O": 0.00071833, "H": 0.00072277, "L": 0.00070496, "C": 0.00071243, "V": 5572.36552665, "T": "2018-01-06T17:50:00", "BV": 3.98994986}, {"O": 0.0007103, "H": 0.0007193, "L": 0.000703, "C": 0.00071201, "V": 5200.29116063, "T": "2018-01-06T17:55:00", "BV": 3.67689428}, {"O": 0.00071221, "H": 0.0007249, "L": 0.00071221, "C": 0.00072, "V": 2798.35500901, "T": "2018-01-06T18:00:00", "BV": 2.01076306}, {"O": 0.00072001, "H": 0.00072525, "L": 0.00072, "C": 0.00072001, "V": 1807.67090481, "T": "2018-01-06T18:05:00", "BV": 1.30242534}, {"O": 0.00072001, "H": 0.0007249, "L": 0.00072, "C": 0.00072, "V": 2544.57112102, "T": "2018-01-06T18:10:00", "BV": 1.8336037}, {"O": 0.00072, "H": 0.00072001, "L": 0.0007157, "C": 0.00072, "V": 596.88920448, "T": "2018-01-06T18:15:00", "BV": 0.429518}, {"O": 0.00072, "H": 0.00072308, "L": 0.0007157, "C": 0.00072308, "V": 434.0247271, "T": "2018-01-06T18:20:00", "BV": 0.3120956}, {"O": 0.0007225, "H": 0.00072467, "L": 0.0007225, "C": 0.00072467, "V": 328.5736327, "T": "2018-01-06T18:25:00", "BV": 0.2377604}, {"O": 0.000724, "H": 0.0007249, "L": 0.00072029, "C": 0.0007249, "V": 702.70084787, "T": "2018-01-06T18:30:00", "BV": 0.50733564}, {"O": 0.00072001, "H": 0.000725, "L": 0.00072, "C": 0.000725, "V": 756.48798001, "T": "2018-01-06T18:35:00", "BV": 0.54553874}, {"O": 0.00072501, "H": 0.00072525, "L": 0.000697, "C": 0.0007171, "V": 15546.15982855, "T": "2018-01-06T18:40:00", "BV": 10.93727734}, {"O": 0.00071709, "H": 0.00072571, "L": 0.00070699, "C": 0.00071724, "V": 2065.65707962, "T": "2018-01-06T18:45:00", "BV": 1.48065272}, {"O": 0.00071736, "H": 0.000724, "L": 0.00071736, "C": 0.00071803, "V": 416.82362745, "T": "2018-01-06T18:50:00", "BV": 0.30012289}, {"O": 0.0007181, "H": 0.000733, "L": 0.0007181, "C": 0.00073291, "V": 1043.4264774, "T": "2018-01-06T18:55:00", "BV": 0.76173369}, {"O": 0.00073084, "H": 0.0007375, "L": 0.00072572, "C": 0.000731, "V": 3272.36483519, "T": "2018-01-06T19:00:00", "BV": 2.40179497}, {"O": 0.00073171, "H": 0.00074997, "L": 0.00073171, "C": 0.00074997, "V": 10217.66218165, "T": "2018-01-06T19:05:00", "BV": 7.60624448}, {"O": 0.00073289, "H": 0.0007414, "L": 0.00073289, "C": 0.00074108, "V": 712.11864671, "T": "2018-01-06T19:10:00", "BV": 0.52525112}, {"O": 0.00074106, "H": 0.00074996, "L": 0.0007338, "C": 0.00074114, "V": 2261.31594401, "T": "2018-01-06T19:15:00", "BV": 1.68559934}, {"O": 0.00074114, "H": 0.00074899, "L": 0.000735, "C": 0.00074115, "V": 895.77576136, "T": "2018-01-06T19:20:00", "BV": 0.66199761}, {"O": 0.00074115, "H": 0.0007412, "L": 0.00074005, "C": 0.0007412, "V": 1813.69894615, "T": "2018-01-06T19:25:00", "BV": 1.34419199}, {"O": 0.0007412, "H": 0.00074976, "L": 0.00074049, "C": 0.0007405, "V": 2000.41061326, "T": "2018-01-06T19:30:00", "BV": 1.48677401}, {"O": 0.00074061, "H": 0.00074061, "L": 0.00073381, "C": 0.00073392, "V": 2299.71994827, "T": "2018-01-06T19:35:00", "BV": 1.70069474}, {"O": 0.000734, "H": 0.0007405, "L": 0.00073392, "C": 0.00074049, "V": 990.31869106, "T": "2018-01-06T19:40:00", "BV": 0.73089807}, {"O": 0.00073393, "H": 0.0007405, "L": 0.00073285, "C": 0.000734, "V": 1605.61151008, "T": "2018-01-06T19:45:00", "BV": 1.17838607}, {"O": 0.000734, "H": 0.00073639, "L": 0.00073392, "C": 0.000735, "V": 586.42846266, "T": "2018-01-06T19:50:00", "BV": 0.43083558}, {"O": 0.00073639, "H": 0.00074827, "L": 0.00073392, "C": 0.00073402, "V": 1505.43917483, "T": "2018-01-06T19:55:00", "BV": 1.11729217}, {"O": 0.00073696, "H": 0.00074617, "L": 0.00073402, "C": 0.00073403, "V": 2678.55707902, "T": "2018-01-06T20:00:00", "BV": 1.97651235}, {"O": 0.00073408, "H": 0.00074449, "L": 0.000734, "C": 0.00073408, "V": 1520.20607031, "T": "2018-01-06T20:05:00", "BV": 1.11593256}, {"O": 0.00073408, "H": 0.00074239, "L": 0.00072351, "C": 0.000738, "V": 3317.77939795, "T": "2018-01-06T20:10:00", "BV": 2.42653947}, {"O": 0.000738, "H": 0.00074245, "L": 0.000728, "C": 0.00072805, "V": 175.60290452, "T": "2018-01-06T20:15:00", "BV": 0.12842265}, {"O": 0.000736, "H": 0.00074131, "L": 0.00072805, "C": 0.000737, "V": 492.2631273, "T": "2018-01-06T20:20:00", "BV": 0.36032947}, {"O": 0.000737, "H": 0.00074, "L": 0.000737, "C": 0.00074, "V": 641.0330093, "T": "2018-01-06T20:25:00", "BV": 0.47247411}, {"O": 0.00073999, "H": 0.0007425, "L": 0.00073701, "C": 0.00073705, "V": 1132.82645402, "T": "2018-01-06T20:30:00", "BV": 0.83868934}, {"O": 0.00073705, "H": 0.00074299, "L": 0.00073701, "C": 0.00073706, "V": 1009.76331307, "T": "2018-01-06T20:35:00", "BV": 0.74855474}, {"O": 0.00073707, "H": 0.0007508, "L": 0.00073707, "C": 0.00074901, "V": 4462.54527832, "T": "2018-01-06T20:40:00", "BV": 3.33526299}, {"O": 0.0007508, "H": 0.0007508, "L": 0.000745, "C": 0.000745, "V": 2103.26565041, "T": "2018-01-06T20:45:00", "BV": 1.57728442}, {"O": 0.000745, "H": 0.00075185, "L": 0.000745, "C": 0.0007455, "V": 974.17952967, "T": "2018-01-06T20:50:00", "BV": 0.72748228}, {"O": 0.0007455, "H": 0.00080063, "L": 0.00074052, "C": 0.0008, "V": 48474.50824384, "T": "2018-01-06T20:55:00", "BV": 38.19530278}, {"O": 0.0008, "H": 0.00080001, "L": 0.00077263, "C": 0.00077264, "V": 24882.07999059, "T": "2018-01-06T21:00:00", "BV": 19.83248458}, {"O": 0.00077264, "H": 0.00077265, "L": 0.00075801, "C": 0.00076735, "V": 2459.08467269, "T": "2018-01-06T21:05:00", "BV": 1.88249952}, {"O": 0.00076328, "H": 0.00077268, "L": 0.00076243, "C": 0.00077268, "V": 1171.16804251, "T": "2018-01-06T21:10:00", "BV": 0.89678353}, {"O": 0.00076719, "H": 0.00078329, "L": 0.0007634, "C": 0.00078329, "V": 2144.31126153, "T": "2018-01-06T21:15:00", "BV": 1.65053146}, {"O": 0.00077374, "H": 0.00077374, "L": 0.00076421, "C": 0.00077313, "V": 2997.69959807, "T": "2018-01-06T21:20:00", "BV": 2.29714003}, {"O": 0.0007662, "H": 0.00077311, "L": 0.00076436, "C": 0.00077, "V": 2478.32872612, "T": "2018-01-06T21:25:00", "BV": 1.90449861}, {"O": 0.00077003, "H": 0.000772, "L": 0.00077003, "C": 0.00077003, "V": 1147.67828879, "T": "2018-01-06T21:30:00", "BV": 0.884448}, {"O": 0.00077003, "H": 0.000771, "L": 0.00077, "C": 0.000771, "V": 1086.14866287, "T": "2018-01-06T21:35:00", "BV": 0.83638612}, {"O": 0.000771, "H": 0.00077201, "L": 0.00076421, "C": 0.00076999, "V": 3076.93856341, "T": "2018-01-06T21:40:00", "BV": 2.37101652}, {"O": 0.00076999, "H": 0.00077198, "L": 0.0007642, "C": 0.000768, "V": 1017.44318767, "T": "2018-01-06T21:45:00", "BV": 0.77972638}, {"O": 0.000768, "H": 0.00077198, "L": 0.0007642, "C": 0.0007642, "V": 2017.58539909, "T": "2018-01-06T21:50:00", "BV": 1.54514172}, {"O": 0.0007642, "H": 0.00076433, "L": 0.00076, "C": 0.00076336, "V": 695.55321218, "T": "2018-01-06T21:55:00", "BV": 0.53057041}, {"O": 0.00076335, "H": 0.00076335, "L": 0.000759, "C": 0.0007591, "V": 1568.6428514, "T": "2018-01-06T22:00:00", "BV": 1.19142608}, {"O": 0.0007591, "H": 0.00075911, "L": 0.000754, "C": 0.000754, "V": 4023.87050637, "T": "2018-01-06T22:05:00", "BV": 3.04925167}, {"O": 0.000754, "H": 0.000754, "L": 0.00074052, "C": 0.00075, "V": 6336.76033007, "T": "2018-01-06T22:10:00", "BV": 4.73961081}, {"O": 0.00075, "H": 0.00075194, "L": 0.00073108, "C": 0.000746, "V": 5373.89202153, "T": "2018-01-06T22:15:00", "BV": 3.96841359}, {"O": 0.00073705, "H": 0.000746, "L": 0.00072472, "C": 0.00073181, "V": 10600.51376625, "T": "2018-01-06T22:20:00", "BV": 7.79812615}, {"O": 0.000742, "H": 0.000742, "L": 0.00073181, "C": 0.00074199, "V": 4614.6003025, "T": "2018-01-06T22:25:00", "BV": 3.398939}, {"O": 0.0007415, "H": 0.00074478, "L": 0.000739, "C": 0.00073902, "V": 2652.02464456, "T": "2018-01-06T22:30:00", "BV": 1.96518429}, {"O": 0.000743, "H": 0.000743, "L": 0.00073903, "C": 0.0007429, "V": 548.76678748, "T": "2018-01-06T22:35:00", "BV": 0.40710866}, {"O": 0.00074291, "H": 0.000746, "L": 0.00074282, "C": 0.00074282, "V": 1673.24844042, "T": "2018-01-06T22:40:00", "BV": 1.24524787}, {"O": 0.00074282, "H": 0.00074952, "L": 0.00074282, "C": 0.00074952, "V": 1777.4891636, "T": "2018-01-06T22:45:00", "BV": 1.32910535}, {"O": 0.00074601, "H": 0.00074996, "L": 0.000746, "C": 0.00074605, "V": 1108.62507539, "T": "2018-01-06T22:50:00", "BV": 0.83007421}, {"O": 0.00074993, "H": 0.00074996, "L": 0.00074605, "C": 0.0007465, "V": 2706.05955175, "T": "2018-01-06T22:55:00", "BV": 2.02033985}, {"O": 0.00074605, "H": 0.00074992, "L": 0.0007455, "C": 0.0007455, "V": 2218.72769464, "T": "2018-01-06T23:00:00", "BV": 1.65567352}, {"O": 0.0007455, "H": 0.00074991, "L": 0.0007455, "C": 0.0007455, "V": 1666.3797565, "T": "2018-01-06T23:05:00", "BV": 1.24415827}, {"O": 0.0007455, "H": 0.00074988, "L": 0.000745, "C": 0.00074552, "V": 931.08375707, "T": "2018-01-06T23:10:00", "BV": 0.69472675}, {"O": 0.0007455, "H": 0.000746, "L": 0.00074549, "C": 0.00074552, "V": 1072.16312137, "T": "2018-01-06T23:15:00", "BV": 0.79930622}, {"O": 0.00074549, "H": 0.00074988, "L": 0.00074104, "C": 0.00074558, "V": 3908.9418204, "T": "2018-01-06T23:20:00", "BV": 2.91597054}, {"O": 0.00074558, "H": 0.00074988, "L": 0.00074451, "C": 0.00074976, "V": 2185.20788916, "T": "2018-01-06T23:25:00", "BV": 1.63291962}, {"O": 0.000749, "H": 0.00074994, "L": 0.00074551, "C": 0.00074582, "V": 1858.09746059, "T": "2018-01-06T23:30:00", "BV": 1.39249865}, {"O": 0.00074582, "H": 0.00075359, "L": 0.00074582, "C": 0.00075358, "V": 1499.25801642, "T": "2018-01-06T23:35:00", "BV": 1.12640977}, {"O": 0.00075274, "H": 0.00075358, "L": 0.0007497, "C": 0.00074997, "V": 2736.95436275, "T": "2018-01-06T23:40:00", "BV": 2.05648306}, {"O": 0.00074997, "H": 0.00075312, "L": 0.00074997, "C": 0.00075, "V": 2558.28115591, "T": "2018-01-06T23:45:00", "BV": 1.91905996}, {"O": 0.0007501, "H": 0.00075312, "L": 0.00074583, "C": 0.00074584, "V": 1632.80252074, "T": "2018-01-06T23:50:00", "BV": 1.22499736}, {"O": 0.0007502, "H": 0.0007502, "L": 0.0007466, "C": 0.0007466, "V": 748.79133475, "T": "2018-01-06T23:55:00", "BV": 0.55978175}, {"O": 0.0007466, "H": 0.00074976, "L": 0.00074583, "C": 0.00074584, "V": 1294.72360228, "T": "2018-01-07T00:00:00", "BV": 0.96805586}, {"O": 0.00074584, "H": 0.0007502, "L": 0.00074, "C": 0.00074101, "V": 12854.17458308, "T": "2018-01-07T00:05:00", "BV": 9.54581422}, {"O": 0.00074132, "H": 0.00075312, "L": 0.00074101, "C": 0.00075312, "V": 8195.79739163, "T": "2018-01-07T00:10:00", "BV": 6.1308542}, {"O": 0.0007531, "H": 0.00075358, "L": 0.00074741, "C": 0.0007491, "V": 5099.32431775, "T": "2018-01-07T00:15:00", "BV": 3.81839806}, {"O": 0.0007491, "H": 0.0007491, "L": 0.00074133, "C": 0.00074742, "V": 5959.87277724, "T": "2018-01-07T00:20:00", "BV": 4.44844488}, {"O": 0.00074788, "H": 0.00074788, "L": 0.00072903, "C": 0.00073, "V": 13211.58724775, "T": "2018-01-07T00:25:00", "BV": 9.68840814}, {"O": 0.00073, "H": 0.00073, "L": 0.00072903, "C": 0.00073, "V": 4180.07262619, "T": "2018-01-07T00:30:00", "BV": 3.05091925}, {"O": 0.00073, "H": 0.00073, "L": 0.00072903, "C": 0.00073, "V": 2431.77578611, "T": "2018-01-07T00:35:00", "BV": 1.77507288}, {"O": 0.00073, "H": 0.0007309, "L": 0.00069042, "C": 0.00069723, "V": 39219.52894499, "T": "2018-01-07T00:40:00", "BV": 27.71755728}, {"O": 0.00069723, "H": 0.00069723, "L": 0.00069001, "C": 0.00069723, "V": 22083.2551227, "T": "2018-01-07T00:45:00", "BV": 15.39681237}, {"O": 0.00069723, "H": 0.00071166, "L": 0.00069, "C": 0.00070572, "V": 40220.63424341, "T": "2018-01-07T00:50:00", "BV": 28.01236753}, {"O": 0.00070572, "H": 0.00075393, "L": 0.00070121, "C": 0.00075001, "V": 39380.73187017, "T": "2018-01-07T00:55:00", "BV": 28.94386534}, {"O": 0.00075001, "H": 0.00075392, "L": 0.0007263, "C": 0.00075001, "V": 39934.82599223, "T": "2018-01-07T01:00:00", "BV": 29.73753328}, {"O": 0.00075, "H": 0.00075199, "L": 0.00075, "C": 0.00075196, "V": 5000.82306882, "T": "2018-01-07T01:05:00", "BV": 3.75079018}, {"O": 0.00075, "H": 0.00075196, "L": 0.00073498, "C": 0.00075, "V": 1779.90253055, "T": "2018-01-07T01:10:00", "BV": 1.33291164}, {"O": 0.00075179, "H": 0.0007518, "L": 0.00075, "C": 0.00075, "V": 4121.26410836, "T": "2018-01-07T01:15:00", "BV": 3.09166694}, {"O": 0.00075, "H": 0.000751, "L": 0.0007426, "C": 0.00075, "V": 2691.16130543, "T": "2018-01-07T01:20:00", "BV": 2.01807385}, {"O": 0.00075, "H": 0.00075202, "L": 0.00073577, "C": 0.00075202, "V": 2131.0874959, "T": "2018-01-07T01:25:00", "BV": 1.59958965}, {"O": 0.00075, "H": 0.0007548, "L": 0.00075, "C": 0.00075, "V": 8883.33173964, "T": "2018-01-07T01:30:00", "BV": 6.67399186}, {"O": 0.00075, "H": 0.0007578, "L": 0.00075, "C": 0.00075008, "V": 4733.99722144, "T": "2018-01-07T01:35:00", "BV": 3.56232445}, {"O": 0.00075015, "H": 0.0007548, "L": 0.00075, "C": 0.00075003, "V": 2414.71123046, "T": "2018-01-07T01:40:00", "BV": 1.81230084}, {"O": 0.00075004, "H": 0.00075772, "L": 0.00075, "C": 0.00075462, "V": 7472.10975591, "T": "2018-01-07T01:45:00", "BV": 5.61481961}, {"O": 0.00075674, "H": 0.00075771, "L": 0.00075, "C": 0.000752, "V": 1401.51700649, "T": "2018-01-07T01:50:00", "BV": 1.0574414}, {"O": 0.000752, "H": 0.00076368, "L": 0.00075199, "C": 0.00075997, "V": 3088.216429, "T": "2018-01-07T01:55:00", "BV": 2.33715416}, {"O": 0.00076367, "H": 0.00076997, "L": 0.00075597, "C": 0.00076997, "V": 1574.27629521, "T": "2018-01-07T02:00:00", "BV": 1.2018522}, {"O": 0.00075612, "H": 0.0007641, "L": 0.00075612, "C": 0.00075876, "V": 1526.43569471, "T": "2018-01-07T02:05:00", "BV": 1.16035333}, {"O": 0.00075876, "H": 0.0007641, "L": 0.00075421, "C": 0.0007641, "V": 1797.07597859, "T": "2018-01-07T02:10:00", "BV": 1.36387598}, {"O": 0.0007634, "H": 0.0007634, "L": 0.000756, "C": 0.0007621, "V": 1330.54385709, "T": "2018-01-07T02:15:00", "BV": 1.01324911}, {"O": 0.00076001, "H": 0.000762, "L": 0.00075201, "C": 0.00075253, "V": 2083.92485418, "T": "2018-01-07T02:20:00", "BV": 1.57274357}, {"O": 0.00075254, "H": 0.0007599, "L": 0.00075216, "C": 0.00075216, "V": 2595.94287581, "T": "2018-01-07T02:25:00", "BV": 1.95505822}, {"O": 0.00075216, "H": 0.00075216, "L": 0.00075, "C": 0.00075, "V": 1411.67098078, "T": "2018-01-07T02:30:00", "BV": 1.06073334}, {"O": 0.00075, "H": 0.00075, "L": 0.00073947, "C": 0.00075, "V": 1798.03143991, "T": "2018-01-07T02:35:00", "BV": 1.34412566}, {"O": 0.00075, "H": 0.00076039, "L": 0.00075, "C": 0.00075066, "V": 1522.40329249, "T": "2018-01-07T02:40:00", "BV": 1.1426078}, {"O": 0.00075066, "H": 0.00076008, "L": 0.00075042, "C": 0.000755, "V": 784.43933654, "T": "2018-01-07T02:45:00", "BV": 0.59281868}, {"O": 0.000755, "H": 0.00075971, "L": 0.00075317, "C": 0.00075971, "V": 552.26338539, "T": "2018-01-07T02:50:00", "BV": 0.4192976}, {"O": 0.00075971, "H": 0.00075971, "L": 0.00075042, "C": 0.000757, "V": 654.43650208, "T": "2018-01-07T02:55:00", "BV": 0.49458287}, {"O": 0.000757, "H": 0.000757, "L": 0.00075608, "C": 0.00075608, "V": 642.54220148, "T": "2018-01-07T03:00:00", "BV": 0.48610313}, {"O": 0.00075608, "H": 0.00075696, "L": 0.00075001, "C": 0.00075695, "V": 2099.35895891, "T": "2018-01-07T03:05:00", "BV": 1.57950817}, {"O": 0.00075695, "H": 0.00075697, "L": 0.0007515, "C": 0.00075163, "V": 1841.89259147, "T": "2018-01-07T03:10:00", "BV": 1.39398342}, {"O": 0.00075163, "H": 0.00075997, "L": 0.00075163, "C": 0.00075997, "V": 1406.17418383, "T": "2018-01-07T03:15:00", "BV": 1.06645042}, {"O": 0.00075997, "H": 0.00076218, "L": 0.00075971, "C": 0.00076218, "V": 1335.81701364, "T": "2018-01-07T03:20:00", "BV": 1.01577838}, {"O": 0.00076218, "H": 0.0007641, "L": 0.00076218, "C": 0.00076303, "V": 198.80533545, "T": "2018-01-07T03:25:00", "BV": 0.1518057}, {"O": 0.000764, "H": 0.00077, "L": 0.000764, "C": 0.00076409, "V": 598.82112339, "T": "2018-01-07T03:30:00", "BV": 0.45839957}, {"O": 0.0007641, "H": 0.00077131, "L": 0.00076002, "C": 0.00076011, "V": 4144.70559726, "T": "2018-01-07T03:35:00", "BV": 3.17102059}, {"O": 0.000766, "H": 0.00077161, "L": 0.00076032, "C": 0.00076691, "V": 1852.1773152, "T": "2018-01-07T03:40:00", "BV": 1.42174937}, {"O": 0.00076691, "H": 0.0007716, "L": 0.00076208, "C": 0.00076284, "V": 895.47948141, "T": "2018-01-07T03:45:00", "BV": 0.68580271}, {"O": 0.00077115, "H": 0.00077115, "L": 0.000763, "C": 0.00077, "V": 1838.79802079, "T": "2018-01-07T03:50:00", "BV": 1.40929428}, {"O": 0.000766, "H": 0.00077, "L": 0.000766, "C": 0.00076798, "V": 2559.99169382, "T": "2018-01-07T03:55:00", "BV": 1.96749288}, {"O": 0.00076798, "H": 0.00077201, "L": 0.00076312, "C": 0.000772, "V": 3146.87502238, "T": "2018-01-07T04:00:00", "BV": 2.42706234}, {"O": 0.00077, "H": 0.000772, "L": 0.0007614, "C": 0.00076301, "V": 672.44981588, "T": "2018-01-07T04:05:00", "BV": 0.51681999}, {"O": 0.00076759, "H": 0.00076759, "L": 0.00076013, "C": 0.00076648, "V": 1264.62475434, "T": "2018-01-07T04:10:00", "BV": 0.96367171}, {"O": 0.0007615, "H": 0.00076585, "L": 0.00075999, "C": 0.00076, "V": 1745.63428551, "T": "2018-01-07T04:15:00", "BV": 1.32776195}, {"O": 0.0007604, "H": 0.0007604, "L": 0.00075671, "C": 0.00075895, "V": 506.59505456, "T": "2018-01-07T04:20:00", "BV": 0.3846072}, {"O": 0.0007589, "H": 0.0007604, "L": 0.00075669, "C": 0.0007589, "V": 2791.67490179, "T": "2018-01-07T04:25:00", "BV": 2.11682183}, {"O": 0.0007589, "H": 0.0007604, "L": 0.0007575, "C": 0.00076039, "V": 2856.46199794, "T": "2018-01-07T04:30:00", "BV": 2.16629819}, {"O": 0.00076039, "H": 0.00076039, "L": 0.000755, "C": 0.00075749, "V": 298.37188118, "T": "2018-01-07T04:35:00", "BV": 0.2261676}, {"O": 0.00075747, "H": 0.00076895, "L": 0.00075747, "C": 0.00076149, "V": 842.36342032, "T": "2018-01-07T04:40:00", "BV": 0.64070477}, {"O": 0.00076149, "H": 0.00076149, "L": 0.00075025, "C": 0.00076149, "V": 456.56664711, "T": "2018-01-07T04:45:00", "BV": 0.34469462}, {"O": 0.00076149, "H": 0.0007615, "L": 0.00075361, "C": 0.00076126, "V": 2910.72399678, "T": "2018-01-07T04:50:00", "BV": 2.20313016}, {"O": 0.00076125, "H": 0.00076125, "L": 0.00075363, "C": 0.00075378, "V": 552.15296613, "T": "2018-01-07T04:55:00", "BV": 0.41830078}, {"O": 0.00075379, "H": 0.0007596, "L": 0.000751, "C": 0.0007596, "V": 642.5448874, "T": "2018-01-07T05:00:00", "BV": 0.48527341}, {"O": 0.00075916, "H": 0.00075916, "L": 0.00075625, "C": 0.00075625, "V": 253.79651512, "T": "2018-01-07T05:05:00", "BV": 0.19240998}, {"O": 0.00075852, "H": 0.00075971, "L": 0.00075624, "C": 0.00075971, "V": 889.62884176, "T": "2018-01-07T05:10:00", "BV": 0.67404186}, {"O": 0.00075624, "H": 0.00075972, "L": 0.00075624, "C": 0.00075624, "V": 669.5085845, "T": "2018-01-07T05:15:00", "BV": 0.50794964}, {"O": 0.00075624, "H": 0.00075972, "L": 0.00075382, "C": 0.00075972, "V": 356.09017046, "T": "2018-01-07T05:20:00", "BV": 0.26948736}, {"O": 0.00075972, "H": 0.00075972, "L": 0.000756, "C": 0.000756, "V": 375.75608634, "T": "2018-01-07T05:25:00", "BV": 0.28489304}, {"O": 0.000758, "H": 0.000758, "L": 0.00075101, "C": 0.00075756, "V": 794.7361397, "T": "2018-01-07T05:30:00", "BV": 0.60021582}, {"O": 0.00075749, "H": 0.0007575, "L": 0.00075122, "C": 0.00075679, "V": 1999.93584407, "T": "2018-01-07T05:35:00", "BV": 1.50975573}, {"O": 0.00075679, "H": 0.000765, "L": 0.00075677, "C": 0.00075677, "V": 399.02911711, "T": "2018-01-07T05:40:00", "BV": 0.30280045}, {"O": 0.00076497, "H": 0.00076497, "L": 0.00075678, "C": 0.000762, "V": 157.33996056, "T": "2018-01-07T05:45:00", "BV": 0.11999827}, {"O": 0.000762, "H": 0.00076738, "L": 0.0007568, "C": 0.0007568, "V": 492.05781269, "T": "2018-01-07T05:50:00", "BV": 0.37598666}, {"O": 0.000762, "H": 0.000762, "L": 0.0007568, "C": 0.00076, "V": 405.53574445, "T": "2018-01-07T05:55:00", "BV": 0.30825919}, {"O": 0.00076, "H": 0.00076649, "L": 0.00075999, "C": 0.00075999, "V": 835.75210704, "T": "2018-01-07T06:00:00", "BV": 0.63637892}, {"O": 0.00076, "H": 0.00076727, "L": 0.0007573, "C": 0.00075742, "V": 508.65159952, "T": "2018-01-07T06:05:00", "BV": 0.3879086}, {"O": 0.00075743, "H": 0.00076639, "L": 0.00075742, "C": 0.00076573, "V": 577.86280145, "T": "2018-01-07T06:10:00", "BV": 0.4421595}, {"O": 0.00075732, "H": 0.00076095, "L": 0.00075566, "C": 0.00076094, "V": 1080.08058175, "T": "2018-01-07T06:15:00", "BV": 0.81920217}, {"O": 0.00076095, "H": 0.0007674, "L": 0.00076095, "C": 0.0007674, "V": 3039.26859845, "T": "2018-01-07T06:20:00", "BV": 2.32550437}, {"O": 0.0007674, "H": 0.0007698, "L": 0.00076419, "C": 0.0007689, "V": 1319.06234797, "T": "2018-01-07T06:25:00", "BV": 1.01394218}, {"O": 0.0007689, "H": 0.00076959, "L": 0.0007633, "C": 0.00076502, "V": 426.16012258, "T": "2018-01-07T06:30:00", "BV": 0.32611953}, {"O": 0.0007675, "H": 0.00077189, "L": 0.0007675, "C": 0.00077096, "V": 2730.33278836, "T": "2018-01-07T06:35:00", "BV": 2.10211149}, {"O": 0.00077096, "H": 0.00077189, "L": 0.00076501, "C": 0.000768, "V": 822.36606622, "T": "2018-01-07T06:40:00", "BV": 0.63336557}, {"O": 0.00076516, "H": 0.00076793, "L": 0.00076085, "C": 0.00076493, "V": 1971.91150638, "T": "2018-01-07T06:45:00", "BV": 1.50746594}, {"O": 0.00076101, "H": 0.00076591, "L": 0.00075839, "C": 0.00076582, "V": 901.11417056, "T": "2018-01-07T06:50:00", "BV": 0.6875987}, {"O": 0.00076575, "H": 0.00076582, "L": 0.00075816, "C": 0.00076, "V": 1277.8829648, "T": "2018-01-07T06:55:00", "BV": 0.97434253}, {"O": 0.00076, "H": 0.00077151, "L": 0.00076, "C": 0.00077151, "V": 1556.34404239, "T": "2018-01-07T07:00:00", "BV": 1.19073701}, {"O": 0.00077151, "H": 0.00077201, "L": 0.0007654, "C": 0.00077153, "V": 793.41412762, "T": "2018-01-07T07:05:00", "BV": 0.61216087}, {"O": 0.000771, "H": 0.00077316, "L": 0.00076608, "C": 0.00076637, "V": 1823.62933045, "T": "2018-01-07T07:10:00", "BV": 1.40366843}, {"O": 0.000768, "H": 0.00077321, "L": 0.000768, "C": 0.00076802, "V": 178.91588928, "T": "2018-01-07T07:15:00", "BV": 0.13776667}, {"O": 0.00076802, "H": 0.00077321, "L": 0.00076608, "C": 0.00076609, "V": 753.02942905, "T": "2018-01-07T07:20:00", "BV": 0.57867242}, {"O": 0.00077012, "H": 0.000775, "L": 0.00076627, "C": 0.00076871, "V": 3295.33763576, "T": "2018-01-07T07:25:00", "BV": 2.54465654}, {"O": 0.00076871, "H": 0.000775, "L": 0.00076668, "C": 0.00077456, "V": 5127.18817468, "T": "2018-01-07T07:30:00", "BV": 3.96889822}, {"O": 0.00077451, "H": 0.000777, "L": 0.00077366, "C": 0.00077549, "V": 2678.578009, "T": "2018-01-07T07:35:00", "BV": 2.07618145}, {"O": 0.00077549, "H": 0.00077699, "L": 0.00076742, "C": 0.00077571, "V": 1491.87307417, "T": "2018-01-07T07:40:00", "BV": 1.15701866}, {"O": 0.00076799, "H": 0.00077455, "L": 0.00076742, "C": 0.0007742, "V": 2334.57070923, "T": "2018-01-07T07:45:00", "BV": 1.80532586}, {"O": 0.00077437, "H": 0.00077572, "L": 0.00076871, "C": 0.00076871, "V": 1647.60300514, "T": "2018-01-07T07:50:00", "BV": 1.27576635}, {"O": 0.00077275, "H": 0.00077572, "L": 0.000769, "C": 0.00077174, "V": 1895.32362798, "T": "2018-01-07T07:55:00", "BV": 1.46707374}, {"O": 0.00077572, "H": 0.00077572, "L": 0.00077138, "C": 0.00077138, "V": 1005.8050923, "T": "2018-01-07T08:00:00", "BV": 0.77797263}, {"O": 0.0007709, "H": 0.000776, "L": 0.00076608, "C": 0.000776, "V": 2010.66458484, "T": "2018-01-07T08:05:00", "BV": 1.55431066}, {"O": 0.00077699, "H": 0.0007776, "L": 0.000772, "C": 0.0007776, "V": 1153.15510965, "T": "2018-01-07T08:10:00", "BV": 0.89434813}, {"O": 0.0007776, "H": 0.00078, "L": 0.00076817, "C": 0.00077534, "V": 3894.88900195, "T": "2018-01-07T08:15:00", "BV": 3.01667484}, {"O": 0.00077535, "H": 0.00077892, "L": 0.00076608, "C": 0.00076919, "V": 2384.52403882, "T": "2018-01-07T08:20:00", "BV": 1.8417483}, {"O": 0.00076919, "H": 0.00078, "L": 0.00076501, "C": 0.00076705, "V": 5009.46970126, "T": "2018-01-07T08:25:00", "BV": 3.8550671}, {"O": 0.00077, "H": 0.00077317, "L": 0.00076608, "C": 0.00077284, "V": 4785.56210435, "T": "2018-01-07T08:30:00", "BV": 3.68124062}, {"O": 0.00077262, "H": 0.00077262, "L": 0.00076501, "C": 0.00076682, "V": 2718.95469115, "T": "2018-01-07T08:35:00", "BV": 2.08924766}, {"O": 0.00076682, "H": 0.00076682, "L": 0.00076607, "C": 0.00076607, "V": 562.41026706, "T": "2018-01-07T08:40:00", "BV": 0.43101462}, {"O": 0.000771, "H": 0.0007712, "L": 0.000765, "C": 0.00076651, "V": 2673.38749385, "T": "2018-01-07T08:45:00", "BV": 2.04702291}, {"O": 0.00076651, "H": 0.00076651, "L": 0.000765, "C": 0.00076651, "V": 493.90872194, "T": "2018-01-07T08:50:00", "BV": 0.37831041}, {"O": 0.00076651, "H": 0.00077277, "L": 0.00076581, "C": 0.00077218, "V": 687.41008441, "T": "2018-01-07T08:55:00", "BV": 0.52727249}, {"O": 0.00076596, "H": 0.00076995, "L": 0.0007659, "C": 0.00076591, "V": 2704.33824317, "T": "2018-01-07T09:00:00", "BV": 2.0769716}, {"O": 0.00076969, "H": 0.00077216, "L": 0.000768, "C": 0.00077215, "V": 3597.48859203, "T": "2018-01-07T09:05:00", "BV": 2.7740411}, {"O": 0.00077215, "H": 0.00077275, "L": 0.00077215, "C": 0.00077215, "V": 1726.0073782, "T": "2018-01-07T09:10:00", "BV": 1.33278236}, {"O": 0.00077215, "H": 0.00077275, "L": 0.0007702, "C": 0.00077215, "V": 2551.57158385, "T": "2018-01-07T09:15:00", "BV": 1.97013298}, {"O": 0.00077013, "H": 0.000771, "L": 0.00076805, "C": 0.00076806, "V": 1506.09661316, "T": "2018-01-07T09:20:00", "BV": 1.1589066}, {"O": 0.00076806, "H": 0.00077013, "L": 0.00076806, "C": 0.00076807, "V": 244.71215495, "T": "2018-01-07T09:25:00", "BV": 0.18799959}, {"O": 0.00076808, "H": 0.00077012, "L": 0.000768, "C": 0.000768, "V": 955.89112361, "T": "2018-01-07T09:30:00", "BV": 0.7342899}, {"O": 0.00076806, "H": 0.00077495, "L": 0.000768, "C": 0.00077495, "V": 3530.05757406, "T": "2018-01-07T09:35:00", "BV": 2.72040341}, {"O": 0.00077495, "H": 0.00077998, "L": 0.00077216, "C": 0.00077218, "V": 2813.69381531, "T": "2018-01-07T09:40:00", "BV": 2.18470223}, {"O": 0.00077863, "H": 0.00077863, "L": 0.00077217, "C": 0.00077805, "V": 679.97125103, "T": "2018-01-07T09:45:00", "BV": 0.52717128}, {"O": 0.00077263, "H": 0.000788, "L": 0.00077263, "C": 0.00078165, "V": 3328.32711552, "T": "2018-01-07T09:50:00", "BV": 2.61365376}, {"O": 0.000775, "H": 0.00078161, "L": 0.00077216, "C": 0.00077216, "V": 713.16509893, "T": "2018-01-07T09:55:00", "BV": 0.55233547}, {"O": 0.0007751, "H": 0.00078165, "L": 0.00077504, "C": 0.00077512, "V": 2334.72543198, "T": "2018-01-07T10:00:00", "BV": 1.8128068}, {"O": 0.00077513, "H": 0.00078165, "L": 0.00077512, "C": 0.00078, "V": 914.9026333, "T": "2018-01-07T10:05:00", "BV": 0.71067767}, {"O": 0.00077513, "H": 0.00078476, "L": 0.000772, "C": 0.00078311, "V": 2990.27490587, "T": "2018-01-07T10:10:00", "BV": 2.32082698}, {"O": 0.00077505, "H": 0.00078767, "L": 0.00077505, "C": 0.00078477, "V": 1658.2969241, "T": "2018-01-07T10:15:00", "BV": 1.30078913}, {"O": 0.00078477, "H": 0.000788, "L": 0.0007755, "C": 0.00077775, "V": 3114.46732721, "T": "2018-01-07T10:20:00", "BV": 2.44091335}, {"O": 0.00078782, "H": 0.000788, "L": 0.00077901, "C": 0.00078094, "V": 3680.98232827, "T": "2018-01-07T10:25:00", "BV": 2.8990485}, {"O": 0.00078101, "H": 0.00080145, "L": 0.00078061, "C": 0.00080145, "V": 14818.19788093, "T": "2018-01-07T10:30:00", "BV": 11.80293946}, {"O": 0.00080145, "H": 0.00082372, "L": 0.000788, "C": 0.000788, "V": 23017.75144288, "T": "2018-01-07T10:35:00", "BV": 18.65999024}, {"O": 0.00079709, "H": 0.000805, "L": 0.00079709, "C": 0.00080387, "V": 2681.83324723, "T": "2018-01-07T10:40:00", "BV": 2.15153608}, {"O": 0.000805, "H": 0.000806, "L": 0.00078501, "C": 0.00079212, "V": 2835.75891023, "T": "2018-01-07T10:45:00", "BV": 2.26116026}, {"O": 0.00078804, "H": 0.00079383, "L": 0.00078513, "C": 0.00079383, "V": 818.83521644, "T": "2018-01-07T10:50:00", "BV": 0.64747286}, {"O": 0.0008, "H": 0.0008, "L": 0.00078601, "C": 0.00078754, "V": 1230.63666794, "T": "2018-01-07T10:55:00", "BV": 0.97725013}, {"O": 0.00078755, "H": 0.0007976, "L": 0.00078754, "C": 0.00079212, "V": 3346.08059664, "T": "2018-01-07T11:00:00", "BV": 2.66180838}, {"O": 0.00079212, "H": 0.00079212, "L": 0.00078, "C": 0.00078739, "V": 5151.76366366, "T": "2018-01-07T11:05:00", "BV": 4.04687464}, {"O": 0.00078739, "H": 0.00079239, "L": 0.00078739, "C": 0.00079215, "V": 2318.6512825, "T": "2018-01-07T11:10:00", "BV": 1.83118865}, {"O": 0.00079215, "H": 0.000797, "L": 0.0007921, "C": 0.000796, "V": 767.58489246, "T": "2018-01-07T11:15:00", "BV": 0.60895807}, {"O": 0.00079266, "H": 0.000796, "L": 0.00079215, "C": 0.00079266, "V": 2736.63359954, "T": "2018-01-07T11:20:00", "BV": 2.16978558}, {"O": 0.00079266, "H": 0.00079575, "L": 0.0007889, "C": 0.00079549, "V": 2025.36154819, "T": "2018-01-07T11:25:00", "BV": 1.60600049}, {"O": 0.000793, "H": 0.000793, "L": 0.00079102, "C": 0.000793, "V": 8415.02435349, "T": "2018-01-07T11:30:00", "BV": 6.67120646}, {"O": 0.000793, "H": 0.00079877, "L": 0.00078845, "C": 0.00079877, "V": 6374.99809514, "T": "2018-01-07T11:35:00", "BV": 5.0441954}, {"O": 0.000793, "H": 0.000795, "L": 0.00076824, "C": 0.000787, "V": 4168.44653979, "T": "2018-01-07T11:40:00", "BV": 3.25287272}, {"O": 0.00079, "H": 0.00079, "L": 0.00078302, "C": 0.0007872, "V": 1622.87636573, "T": "2018-01-07T11:45:00", "BV": 1.28015485}, {"O": 0.00078718, "H": 0.0007899, "L": 0.00078411, "C": 0.00078722, "V": 396.27252928, "T": "2018-01-07T11:50:00", "BV": 0.31105338}, {"O": 0.00078722, "H": 0.0007899, "L": 0.00078221, "C": 0.0007899, "V": 3348.66346696, "T": "2018-01-07T11:55:00", "BV": 2.64463398}, {"O": 0.0007899, "H": 0.0007899, "L": 0.00078208, "C": 0.0007899, "V": 2086.18882084, "T": "2018-01-07T12:00:00", "BV": 1.64498688}, {"O": 0.0007899, "H": 0.000805, "L": 0.0007895, "C": 0.000805, "V": 9167.75550982, "T": "2018-01-07T12:05:00", "BV": 7.2825502}, {"O": 0.00080044, "H": 0.00080596, "L": 0.00079204, "C": 0.0008, "V": 2126.45329269, "T": "2018-01-07T12:10:00", "BV": 1.7075779}, {"O": 0.0008, "H": 0.0008029, "L": 0.00079301, "C": 0.00080255, "V": 1799.57853705, "T": "2018-01-07T12:15:00", "BV": 1.43601429}, {"O": 0.00080255, "H": 0.00080264, "L": 0.00079553, "C": 0.00080264, "V": 1063.04795216, "T": "2018-01-07T12:20:00", "BV": 0.8499185}, {"O": 0.00080262, "H": 0.00080399, "L": 0.0007985, "C": 0.00080399, "V": 2846.61551623, "T": "2018-01-07T12:25:00", "BV": 2.28574677}, {"O": 0.00080399, "H": 0.00080399, "L": 0.0007985, "C": 0.00080329, "V": 1072.72742868, "T": "2018-01-07T12:30:00", "BV": 0.86187854}, {"O": 0.0007985, "H": 0.00080776, "L": 0.00079849, "C": 0.00080519, "V": 1979.3280075, "T": "2018-01-07T12:35:00", "BV": 1.59191393}, {"O": 0.00080776, "H": 0.00080776, "L": 0.0008025, "C": 0.00080411, "V": 491.02085647, "T": "2018-01-07T12:40:00", "BV": 0.39500076}, {"O": 0.00080447, "H": 0.00081657, "L": 0.00080447, "C": 0.00080811, "V": 2605.48059201, "T": "2018-01-07T12:45:00", "BV": 2.11277366}, {"O": 0.0008103, "H": 0.00081555, "L": 0.00080849, "C": 0.000813, "V": 1683.62271471, "T": "2018-01-07T12:50:00", "BV": 1.36616006}, {"O": 0.000813, "H": 0.00081657, "L": 0.000813, "C": 0.00081544, "V": 2424.26018008, "T": "2018-01-07T12:55:00", "BV": 1.97699028}, {"O": 0.00081544, "H": 0.00081776, "L": 0.000815, "C": 0.00081502, "V": 1942.49249774, "T": "2018-01-07T13:00:00", "BV": 1.58460729}, {"O": 0.00081502, "H": 0.00081899, "L": 0.00080028, "C": 0.00081103, "V": 8336.20856752, "T": "2018-01-07T13:05:00", "BV": 6.7125194}, {"O": 0.00081104, "H": 0.00081104, "L": 0.0008013, "C": 0.00080653, "V": 4717.87003039, "T": "2018-01-07T13:10:00", "BV": 3.81630134}, {"O": 0.00081096, "H": 0.00081895, "L": 0.00080652, "C": 0.00081466, "V": 3012.81549109, "T": "2018-01-07T13:15:00", "BV": 2.46140504}, {"O": 0.00081892, "H": 0.00081892, "L": 0.00081469, "C": 0.0008168, "V": 5012.87380265, "T": "2018-01-07T13:20:00", "BV": 4.09236432}, {"O": 0.00081505, "H": 0.0008168, "L": 0.00080013, "C": 0.0008006, "V": 4388.92012389, "T": "2018-01-07T13:25:00", "BV": 3.56406599}, {"O": 0.0008006, "H": 0.00080811, "L": 0.0008, "C": 0.00080794, "V": 1413.21319958, "T": "2018-01-07T13:30:00", "BV": 1.13524528}, {"O": 0.00080794, "H": 0.000812, "L": 0.00080785, "C": 0.000812, "V": 5138.4715626, "T": "2018-01-07T13:35:00", "BV": 4.16508586}, {"O": 0.00081048, "H": 0.00081048, "L": 0.00080018, "C": 0.00080785, "V": 3781.69037977, "T": "2018-01-07T13:40:00", "BV": 3.04204962}, {"O": 0.00080784, "H": 0.000812, "L": 0.00080784, "C": 0.00080786, "V": 2922.59564263, "T": "2018-01-07T13:45:00", "BV": 2.37033303}, {"O": 0.00080786, "H": 0.00080789, "L": 0.00080018, "C": 0.00080352, "V": 2821.09947184, "T": "2018-01-07T13:50:00", "BV": 2.26725167}, {"O": 0.00080759, "H": 0.00081162, "L": 0.00080352, "C": 0.00080759, "V": 298.28082315, "T": "2018-01-07T13:55:00", "BV": 0.24100037}, {"O": 0.00080545, "H": 0.00080759, "L": 0.00080018, "C": 0.00080042, "V": 682.30722751, "T": "2018-01-07T14:00:00", "BV": 0.54836195}, {"O": 0.00080043, "H": 0.00080488, "L": 0.0008, "C": 0.00080051, "V": 2903.53920446, "T": "2018-01-07T14:05:00", "BV": 2.32436912}, {"O": 0.00080051, "H": 0.00080051, "L": 0.00079886, "C": 0.00079891, "V": 1370.28592182, "T": "2018-01-07T14:10:00", "BV": 1.09590212}, {"O": 0.00079886, "H": 0.00079977, "L": 0.000796, "C": 0.00079745, "V": 1660.68314203, "T": "2018-01-07T14:15:00", "BV": 1.32600552}, {"O": 0.000798, "H": 0.000798, "L": 0.00079301, "C": 0.00079744, "V": 2032.86837338, "T": "2018-01-07T14:20:00", "BV": 1.6149329}, {"O": 0.00079744, "H": 0.00079745, "L": 0.00079302, "C": 0.00079582, "V": 2437.65023739, "T": "2018-01-07T14:25:00", "BV": 1.94125106}, {"O": 0.00079582, "H": 0.00079741, "L": 0.00079582, "C": 0.00079741, "V": 250.64906765, "T": "2018-01-07T14:30:00", "BV": 0.19985654}, {"O": 0.00079735, "H": 0.00079741, "L": 0.00079302, "C": 0.00079726, "V": 1974.93644327, "T": "2018-01-07T14:35:00", "BV": 1.57423749}, {"O": 0.00079726, "H": 0.00079744, "L": 0.00079726, "C": 0.00079741, "V": 2136.87424554, "T": "2018-01-07T14:40:00", "BV": 1.7038}, {"O": 0.00079745, "H": 0.00080205, "L": 0.0007973, "C": 0.0007973, "V": 2137.78658726, "T": "2018-01-07T14:45:00", "BV": 1.70699795}, {"O": 0.0007973, "H": 0.00080097, "L": 0.00079302, "C": 0.00080097, "V": 4752.90115042, "T": "2018-01-07T14:50:00", "BV": 3.78238145}, {"O": 0.00080001, "H": 0.00080205, "L": 0.0008, "C": 0.00080095, "V": 4018.99085444, "T": "2018-01-07T14:55:00", "BV": 3.21596276}, {"O": 0.00080095, "H": 0.00080205, "L": 0.0008, "C": 0.0008, "V": 3194.2503038, "T": "2018-01-07T15:00:00", "BV": 2.55712226}, {"O": 0.00080001, "H": 0.00080001, "L": 0.00079581, "C": 0.00079582, "V": 5181.90094171, "T": "2018-01-07T15:05:00", "BV": 4.13270987}, {"O": 0.0008, "H": 0.0008, "L": 0.00079305, "C": 0.00079505, "V": 1390.78567632, "T": "2018-01-07T15:10:00", "BV": 1.10896867}, {"O": 0.00079306, "H": 0.00079999, "L": 0.00078609, "C": 0.00078609, "V": 12271.09179587, "T": "2018-01-07T15:15:00", "BV": 9.74179688}, {"O": 0.00078608, "H": 0.00080015, "L": 0.00078031, "C": 0.0008, "V": 4694.5678109, "T": "2018-01-07T15:20:00", "BV": 3.74194348}, {"O": 0.00080001, "H": 0.00080207, "L": 0.0007896, "C": 0.00079782, "V": 3257.47530285, "T": "2018-01-07T15:25:00", "BV": 2.60718817}, {"O": 0.0007896, "H": 0.00079627, "L": 0.00078549, "C": 0.00079406, "V": 1430.52204052, "T": "2018-01-07T15:30:00", "BV": 1.13498887}, {"O": 0.00079401, "H": 0.00080054, "L": 0.00079401, "C": 0.00079401, "V": 1791.41525567, "T": "2018-01-07T15:35:00", "BV": 1.42268129}, {"O": 0.00079401, "H": 0.00079409, "L": 0.00079401, "C": 0.00079408, "V": 1804.2562998, "T": "2018-01-07T15:40:00", "BV": 1.43267098}, {"O": 0.00079401, "H": 0.00079896, "L": 0.00079401, "C": 0.00079401, "V": 2017.17051538, "T": "2018-01-07T15:45:00", "BV": 1.60182417}, {"O": 0.00079401, "H": 0.00079738, "L": 0.00079401, "C": 0.00079699, "V": 6258.43848529, "T": "2018-01-07T15:50:00", "BV": 4.97309291}, {"O": 0.00079699, "H": 0.00079699, "L": 0.0007899, "C": 0.00078991, "V": 1703.42781528, "T": "2018-01-07T15:55:00", "BV": 1.35341113}, {"O": 0.00079398, "H": 0.00079398, "L": 0.00079026, "C": 0.00079398, "V": 814.05965993, "T": "2018-01-07T16:00:00", "BV": 0.64600039}, {"O": 0.00079302, "H": 0.00080207, "L": 0.00079, "C": 0.00079304, "V": 8933.5521418, "T": "2018-01-07T16:05:00", "BV": 7.11073619}, {"O": 0.00080158, "H": 0.00080158, "L": 0.00078551, "C": 0.00079832, "V": 4110.68729359, "T": "2018-01-07T16:10:00", "BV": 3.26103683}, {"O": 0.00079832, "H": 0.00079832, "L": 0.0007855, "C": 0.00079196, "V": 7125.26955907, "T": "2018-01-07T16:15:00", "BV": 5.61694285}, {"O": 0.00079196, "H": 0.000794, "L": 0.00078551, "C": 0.00079184, "V": 6213.79564877, "T": "2018-01-07T16:20:00", "BV": 4.88603108}, {"O": 0.00079184, "H": 0.00079799, "L": 0.00078715, "C": 0.00079147, "V": 662.33959309, "T": "2018-01-07T16:25:00", "BV": 0.52459496}, {"O": 0.00079147, "H": 0.0007915, "L": 0.00078551, "C": 0.00078551, "V": 1909.28919426, "T": "2018-01-07T16:30:00", "BV": 1.50405456}, {"O": 0.00078997, "H": 0.00078997, "L": 0.0007855, "C": 0.00078557, "V": 4310.11022317, "T": "2018-01-07T16:35:00", "BV": 3.39315613}, {"O": 0.00078849, "H": 0.000789, "L": 0.000784, "C": 0.00078554, "V": 1483.9031437, "T": "2018-01-07T16:40:00", "BV": 1.16745067}, {"O": 0.00078893, "H": 0.00078917, "L": 0.00078553, "C": 0.0007885, "V": 5148.73371325, "T": "2018-01-07T16:45:00", "BV": 4.05056242}, {"O": 0.0007885, "H": 0.0007885, "L": 0.00078001, "C": 0.000788, "V": 3595.77918078, "T": "2018-01-07T16:50:00", "BV": 2.82546011}, {"O": 0.000788, "H": 0.000788, "L": 0.00078, "C": 0.0007834, "V": 8617.62737631, "T": "2018-01-07T16:55:00", "BV": 6.78074756}, {"O": 0.000783, "H": 0.00078918, "L": 0.00078, "C": 0.00078851, "V": 3471.89671429, "T": "2018-01-07T17:00:00", "BV": 2.71926043}, {"O": 0.00078205, "H": 0.0007915, "L": 0.00078205, "C": 0.0007915, "V": 1506.40424754, "T": "2018-01-07T17:05:00", "BV": 1.18737321}, {"O": 0.00079151, "H": 0.00079597, "L": 0.0007876, "C": 0.00079487, "V": 1740.8589264, "T": "2018-01-07T17:10:00", "BV": 1.37888325}, {"O": 0.0007948, "H": 0.0007948, "L": 0.0007895, "C": 0.00079003, "V": 1576.93175023, "T": "2018-01-07T17:15:00", "BV": 1.24835363}, {"O": 0.00079004, "H": 0.00079393, "L": 0.00079002, "C": 0.00079002, "V": 539.1859848, "T": "2018-01-07T17:20:00", "BV": 0.42695255}, {"O": 0.00079311, "H": 0.00079311, "L": 0.00077767, "C": 0.0007915, "V": 1033.92927961, "T": "2018-01-07T17:25:00", "BV": 0.81752924}, {"O": 0.0007915, "H": 0.00079269, "L": 0.0007816, "C": 0.00079267, "V": 926.32588474, "T": "2018-01-07T17:30:00", "BV": 0.73325019}, {"O": 0.00079263, "H": 0.0007948, "L": 0.00078653, "C": 0.00079, "V": 748.08621992, "T": "2018-01-07T17:35:00", "BV": 0.59354302}, {"O": 0.00079448, "H": 0.00079449, "L": 0.00078735, "C": 0.00078735, "V": 592.917867, "T": "2018-01-07T17:40:00", "BV": 0.47064505}, {"O": 0.00078736, "H": 0.00079397, "L": 0.00078672, "C": 0.00079299, "V": 4042.17683773, "T": "2018-01-07T17:45:00", "BV": 3.18528824}, {"O": 0.00079299, "H": 0.00079393, "L": 0.00078157, "C": 0.00078603, "V": 5001.5620733, "T": "2018-01-07T17:50:00", "BV": 3.93624798}, {"O": 0.00078647, "H": 0.00078647, "L": 0.00078001, "C": 0.00078158, "V": 3344.03495512, "T": "2018-01-07T17:55:00", "BV": 2.61833965}, {"O": 0.00078158, "H": 0.00078646, "L": 0.00077926, "C": 0.00078646, "V": 1324.59347545, "T": "2018-01-07T18:00:00", "BV": 1.0386754}, {"O": 0.00078646, "H": 0.00078646, "L": 0.00078352, "C": 0.00078645, "V": 697.98854529, "T": "2018-01-07T18:05:00", "BV": 0.54791143}, {"O": 0.00078645, "H": 0.00078645, "L": 0.0007775, "C": 0.0007864, "V": 686.18711812, "T": "2018-01-07T18:10:00", "BV": 0.5386313}, {"O": 0.0007864, "H": 0.00078645, "L": 0.00078579, "C": 0.00078645, "V": 607.47094849, "T": "2018-01-07T18:15:00", "BV": 0.47762614}, {"O": 0.00078645, "H": 0.00078646, "L": 0.0007862, "C": 0.00078645, "V": 1587.76286862, "T": "2018-01-07T18:20:00", "BV": 1.24866908}, {"O": 0.00078645, "H": 0.00079391, "L": 0.00077534, "C": 0.00079236, "V": 5717.93632422, "T": "2018-01-07T18:25:00", "BV": 4.4872331}, {"O": 0.0007793, "H": 0.0007948, "L": 0.0007793, "C": 0.00078251, "V": 2837.37561996, "T": "2018-01-07T18:30:00", "BV": 2.22349714}, {"O": 0.00078251, "H": 0.0007904, "L": 0.00078251, "C": 0.00078662, "V": 865.72443794, "T": "2018-01-07T18:35:00", "BV": 0.68236928}, {"O": 0.00078662, "H": 0.00079014, "L": 0.00078093, "C": 0.00078974, "V": 2159.02969087, "T": "2018-01-07T18:40:00", "BV": 1.70354477}, {"O": 0.00078973, "H": 0.00078985, "L": 0.00078633, "C": 0.00078974, "V": 1192.06844951, "T": "2018-01-07T18:45:00", "BV": 0.94140977}, {"O": 0.00078973, "H": 0.00078973, "L": 0.00078577, "C": 0.0007896, "V": 1422.07112946, "T": "2018-01-07T18:50:00", "BV": 1.119674}, {"O": 0.00078577, "H": 0.00078968, "L": 0.00078577, "C": 0.0007896, "V": 610.81699643, "T": "2018-01-07T18:55:00", "BV": 0.48208391}, {"O": 0.0007896, "H": 0.00078971, "L": 0.0007896, "C": 0.00078971, "V": 210.37756048, "T": "2018-01-07T19:00:00", "BV": 0.16612352}, {"O": 0.00078971, "H": 0.00079266, "L": 0.00078971, "C": 0.00079266, "V": 347.14978268, "T": "2018-01-07T19:05:00", "BV": 0.27427867}, {"O": 0.00079023, "H": 0.00079266, "L": 0.00078986, "C": 0.00079023, "V": 374.10048249, "T": "2018-01-07T19:10:00", "BV": 0.29557204}, {"O": 0.00078986, "H": 0.00079023, "L": 0.00078986, "C": 0.0007899, "V": 583.73574807, "T": "2018-01-07T19:15:00", "BV": 0.46119151}, {"O": 0.00078986, "H": 0.00079266, "L": 0.00078986, "C": 0.00079266, "V": 893.36201336, "T": "2018-01-07T19:20:00", "BV": 0.70570185}, {"O": 0.00078991, "H": 0.00078994, "L": 0.00078323, "C": 0.00078993, "V": 987.45339672, "T": "2018-01-07T19:25:00", "BV": 0.77812968}, {"O": 0.00078994, "H": 0.00079266, "L": 0.00078353, "C": 0.00078491, "V": 588.55003876, "T": "2018-01-07T19:30:00", "BV": 0.46268326}, {"O": 0.00078497, "H": 0.00079266, "L": 0.0007847, "C": 0.00079265, "V": 674.04849057, "T": "2018-01-07T19:35:00", "BV": 0.53097256}, {"O": 0.00079126, "H": 0.00079251, "L": 0.000791, "C": 0.000792, "V": 268.3008816, "T": "2018-01-07T19:40:00", "BV": 0.21234614}, {"O": 0.000792, "H": 0.00079265, "L": 0.000792, "C": 0.00079251, "V": 1314.31296913, "T": "2018-01-07T19:45:00", "BV": 1.04176962}, {"O": 0.00079262, "H": 0.00079391, "L": 0.00079262, "C": 0.00079391, "V": 471.07986295, "T": "2018-01-07T19:50:00", "BV": 0.37349156}, {"O": 0.00079391, "H": 0.0007948, "L": 0.00078501, "C": 0.00078501, "V": 3737.31630352, "T": "2018-01-07T19:55:00", "BV": 2.94746959}, {"O": 0.00078707, "H": 0.00079382, "L": 0.00078707, "C": 0.000792, "V": 297.83126251, "T": "2018-01-07T20:00:00", "BV": 0.23571684}, {"O": 0.000791, "H": 0.0007938, "L": 0.000791, "C": 0.00079376, "V": 435.92517973, "T": "2018-01-07T20:05:00", "BV": 0.34553619}, {"O": 0.0007937, "H": 0.0007937, "L": 0.0007875, "C": 0.00079139, "V": 2887.63650311, "T": "2018-01-07T20:10:00", "BV": 2.279816}, {"O": 0.00079139, "H": 0.00079139, "L": 0.00078353, "C": 0.000785, "V": 4240.99999224, "T": "2018-01-07T20:15:00", "BV": 3.33105125}, {"O": 0.00078355, "H": 0.00078355, "L": 0.00078265, "C": 0.00078354, "V": 4326.59451721, "T": "2018-01-07T20:20:00", "BV": 3.38779446}, {"O": 0.00078354, "H": 0.000785, "L": 0.00077534, "C": 0.000785, "V": 2283.14302723, "T": "2018-01-07T20:25:00", "BV": 1.779876}, {"O": 0.00078765, "H": 0.00079056, "L": 0.000786, "C": 0.00078983, "V": 310.42277622, "T": "2018-01-07T20:30:00", "BV": 0.24491917}, {"O": 0.00078956, "H": 0.00078956, "L": 0.0007777, "C": 0.000786, "V": 957.94595337, "T": "2018-01-07T20:35:00", "BV": 0.75233661}, {"O": 0.00077922, "H": 0.00078967, "L": 0.00077922, "C": 0.00078895, "V": 1048.7806329, "T": "2018-01-07T20:40:00", "BV": 0.82757427}, {"O": 0.00078895, "H": 0.00078979, "L": 0.00077786, "C": 0.00078896, "V": 3364.61511504, "T": "2018-01-07T20:45:00", "BV": 2.63728825}, {"O": 0.00078959, "H": 0.00078959, "L": 0.00078896, "C": 0.00078896, "V": 762.66796673, "T": "2018-01-07T20:50:00", "BV": 0.60182879}, {"O": 0.00078896, "H": 0.00078896, "L": 0.00077939, "C": 0.00078649, "V": 839.91781427, "T": "2018-01-07T20:55:00", "BV": 0.65793107}, {"O": 0.00078649, "H": 0.00078649, "L": 0.00078001, "C": 0.00078001, "V": 696.07091678, "T": "2018-01-07T21:00:00", "BV": 0.54439007}, {"O": 0.00078001, "H": 0.00078643, "L": 0.00078, "C": 0.000785, "V": 1677.47383065, "T": "2018-01-07T21:05:00", "BV": 1.31064464}, {"O": 0.00078499, "H": 0.00078598, "L": 0.00078, "C": 0.000781, "V": 6271.38672906, "T": "2018-01-07T21:10:00", "BV": 4.91169234}, {"O": 0.000781, "H": 0.0007845, "L": 0.00077784, "C": 0.00077784, "V": 4939.81615349, "T": "2018-01-07T21:15:00", "BV": 3.84591138}, {"O": 0.00077784, "H": 0.00078305, "L": 0.000772, "C": 0.00077804, "V": 3269.84646383, "T": "2018-01-07T21:20:00", "BV": 2.53995019}, {"O": 0.00077804, "H": 0.000783, "L": 0.000772, "C": 0.00077399, "V": 2734.37981704, "T": "2018-01-07T21:25:00", "BV": 2.12370563}, {"O": 0.00077399, "H": 0.00078249, "L": 0.00077264, "C": 0.00077947, "V": 2783.88886417, "T": "2018-01-07T21:30:00", "BV": 2.16286587}, {"O": 0.000778, "H": 0.0007845, "L": 0.000778, "C": 0.0007845, "V": 2534.27281316, "T": "2018-01-07T21:35:00", "BV": 1.98411394}, {"O": 0.00078449, "H": 0.0007845, "L": 0.0007825, "C": 0.0007845, "V": 5422.20406637, "T": "2018-01-07T21:40:00", "BV": 4.25278169}, {"O": 0.0007845, "H": 0.0007845, "L": 0.00077947, "C": 0.0007845, "V": 1284.75083275, "T": "2018-01-07T21:45:00", "BV": 1.0057964}, {"O": 0.0007845, "H": 0.0007845, "L": 0.00077948, "C": 0.00077948, "V": 2816.23320229, "T": "2018-01-07T21:50:00", "BV": 2.20809692}, {"O": 0.00078, "H": 0.00079, "L": 0.00077948, "C": 0.00078025, "V": 4564.84537007, "T": "2018-01-07T21:55:00", "BV": 3.58117787}, {"O": 0.0007848, "H": 0.0007887, "L": 0.00077962, "C": 0.00078837, "V": 2723.1857907, "T": "2018-01-07T22:00:00", "BV": 2.12554552}, {"O": 0.00077964, "H": 0.00078595, "L": 0.00077947, "C": 0.00077949, "V": 1068.04686605, "T": "2018-01-07T22:05:00", "BV": 0.83404302}, {"O": 0.00078836, "H": 0.00078837, "L": 0.00077949, "C": 0.00077949, "V": 2684.54085991, "T": "2018-01-07T22:10:00", "BV": 2.0999777}, {"O": 0.0007795, "H": 0.00077958, "L": 0.00076121, "C": 0.00077605, "V": 5816.16219347, "T": "2018-01-07T22:15:00", "BV": 4.47092677}, {"O": 0.00077605, "H": 0.00077924, "L": 0.000776, "C": 0.000776, "V": 1443.127025, "T": "2018-01-07T22:20:00", "BV": 1.12255274}, {"O": 0.00077599, "H": 0.00077958, "L": 0.0007714, "C": 0.00077958, "V": 1865.13849618, "T": "2018-01-07T22:25:00", "BV": 1.4477915}, {"O": 0.00077958, "H": 0.0007799, "L": 0.0007795, "C": 0.0007799, "V": 268.85466861, "T": "2018-01-07T22:30:00", "BV": 0.2096419}, {"O": 0.00077989, "H": 0.00078, "L": 0.00076167, "C": 0.00076208, "V": 1940.25360084, "T": "2018-01-07T22:35:00", "BV": 1.50681624}, {"O": 0.00077148, "H": 0.00077765, "L": 0.00076283, "C": 0.00077576, "V": 3810.47481889, "T": "2018-01-07T22:40:00", "BV": 2.94025518}, {"O": 0.00077575, "H": 0.00077928, "L": 0.00076495, "C": 0.00076617, "V": 795.78954052, "T": "2018-01-07T22:45:00", "BV": 0.61320946}, {"O": 0.00077779, "H": 0.00077792, "L": 0.00076564, "C": 0.00077388, "V": 1274.75240291, "T": "2018-01-07T22:50:00", "BV": 0.98876617}, {"O": 0.00077387, "H": 0.00077388, "L": 0.00076697, "C": 0.0007737, "V": 1952.91668014, "T": "2018-01-07T22:55:00", "BV": 1.5110845}, {"O": 0.0007737, "H": 0.0007737, "L": 0.00076951, "C": 0.0007737, "V": 522.8959895, "T": "2018-01-07T23:00:00", "BV": 0.40425173}, {"O": 0.0007737, "H": 0.00077756, "L": 0.00076951, "C": 0.00077375, "V": 1910.54523543, "T": "2018-01-07T23:05:00", "BV": 1.47790654}, {"O": 0.00077496, "H": 0.00078899, "L": 0.00077373, "C": 0.0007866, "V": 2733.58004515, "T": "2018-01-07T23:10:00", "BV": 2.1438141}, {"O": 0.00078233, "H": 0.000789, "L": 0.00078233, "C": 0.000789, "V": 976.08596665, "T": "2018-01-07T23:15:00", "BV": 0.76743232}, {"O": 0.00078233, "H": 0.0007925, "L": 0.00078233, "C": 0.0007925, "V": 3124.8132889, "T": "2018-01-07T23:20:00", "BV": 2.4698299}, {"O": 0.0007925, "H": 0.0007925, "L": 0.00077683, "C": 0.00078997, "V": 2411.14382819, "T": "2018-01-07T23:25:00", "BV": 1.89599353}, {"O": 0.00078997, "H": 0.00079, "L": 0.00078566, "C": 0.00079, "V": 8669.50442906, "T": "2018-01-07T23:30:00", "BV": 6.81400686}, {"O": 0.00078569, "H": 0.0007919, "L": 0.00078566, "C": 0.00078568, "V": 3368.82712643, "T": "2018-01-07T23:35:00", "BV": 2.65013072}, {"O": 0.00079178, "H": 0.00079178, "L": 0.00078568, "C": 0.0007857, "V": 2404.7235301, "T": "2018-01-07T23:40:00", "BV": 1.88945635}, {"O": 0.00078572, "H": 0.00079327, "L": 0.00078566, "C": 0.00079327, "V": 4641.36557338, "T": "2018-01-07T23:45:00", "BV": 3.65967158}, {"O": 0.00079295, "H": 0.00079295, "L": 0.00078576, "C": 0.00079257, "V": 122.53666754, "T": "2018-01-07T23:50:00", "BV": 0.09688185}, {"O": 0.0007926, "H": 0.00079276, "L": 0.00078572, "C": 0.00078896, "V": 304.72129721, "T": "2018-01-07T23:55:00", "BV": 0.24028787}, {"O": 0.00078895, "H": 0.00078897, "L": 0.00077665, "C": 0.00078325, "V": 1327.95861769, "T": "2018-01-08T00:00:00", "BV": 1.03714669}, {"O": 0.00078324, "H": 0.00078325, "L": 0.00077851, "C": 0.00078242, "V": 6205.9383165, "T": "2018-01-08T00:05:00", "BV": 4.83551139}, {"O": 0.00078239, "H": 0.0007835, "L": 0.00077794, "C": 0.00078333, "V": 1246.37154965, "T": "2018-01-08T00:10:00", "BV": 0.97270668}, {"O": 0.00078333, "H": 0.00078371, "L": 0.00077961, "C": 0.00077964, "V": 700.31976815, "T": "2018-01-08T00:15:00", "BV": 0.54857843}, {"O": 0.00078352, "H": 0.00078371, "L": 0.00077794, "C": 0.00077796, "V": 1802.05789369, "T": "2018-01-08T00:20:00", "BV": 1.40404699}, {"O": 0.00077796, "H": 0.00078253, "L": 0.0007777, "C": 0.00077777, "V": 3116.19538914, "T": "2018-01-08T00:25:00", "BV": 2.42482052}, {"O": 0.00077775, "H": 0.00078248, "L": 0.00077665, "C": 0.00077665, "V": 5293.08554002, "T": "2018-01-08T00:30:00", "BV": 4.11757789}, {"O": 0.0007824, "H": 0.00078249, "L": 0.0007777, "C": 0.0007777, "V": 868.66378255, "T": "2018-01-08T00:35:00", "BV": 0.67918143}, {"O": 0.0007777, "H": 0.00078499, "L": 0.00077666, "C": 0.00078, "V": 2115.70761396, "T": "2018-01-08T00:40:00", "BV": 1.65151683}, {"O": 0.00078, "H": 0.00080004, "L": 0.00078, "C": 0.00079253, "V": 11527.03820826, "T": "2018-01-08T00:45:00", "BV": 9.15899924}, {"O": 0.00079253, "H": 0.0008086, "L": 0.00079253, "C": 0.00079471, "V": 9789.09695405, "T": "2018-01-08T00:50:00", "BV": 7.84919442}, {"O": 0.00079471, "H": 0.000812, "L": 0.00079243, "C": 0.0008, "V": 7797.47231643, "T": "2018-01-08T00:55:00", "BV": 6.27666149}, {"O": 0.0008, "H": 0.00080307, "L": 0.00079252, "C": 0.00079974, "V": 1219.08386702, "T": "2018-01-08T01:00:00", "BV": 0.96993156}, {"O": 0.00079974, "H": 0.00079988, "L": 0.00078098, "C": 0.00079397, "V": 3360.48465016, "T": "2018-01-08T01:05:00", "BV": 2.6578896}, {"O": 0.00079375, "H": 0.00079375, "L": 0.00078, "C": 0.00078571, "V": 6471.63162535, "T": "2018-01-08T01:10:00", "BV": 5.05273283}, {"O": 0.00078012, "H": 0.00078955, "L": 0.00077, "C": 0.00078467, "V": 15091.18098457, "T": "2018-01-08T01:15:00", "BV": 11.70014062}, {"O": 0.00077908, "H": 0.00078261, "L": 0.00076008, "C": 0.00077994, "V": 3391.12306853, "T": "2018-01-08T01:20:00", "BV": 2.62487821}, {"O": 0.00077994, "H": 0.00078057, "L": 0.00077406, "C": 0.00077511, "V": 3092.63408863, "T": "2018-01-08T01:25:00", "BV": 2.40931467}, {"O": 0.00078057, "H": 0.00078528, "L": 0.000774, "C": 0.00077402, "V": 7822.75116393, "T": "2018-01-08T01:30:00", "BV": 6.10170362}, {"O": 0.00077405, "H": 0.00078153, "L": 0.00077403, "C": 0.00078152, "V": 1548.61547225, "T": "2018-01-08T01:35:00", "BV": 1.20598595}, {"O": 0.00078152, "H": 0.00078529, "L": 0.00077998, "C": 0.000785, "V": 206.65856137, "T": "2018-01-08T01:40:00", "BV": 0.16176437}, {"O": 0.00078219, "H": 0.00078965, "L": 0.00077419, "C": 0.00078742, "V": 4265.05539909, "T": "2018-01-08T01:45:00", "BV": 3.35549352}, {"O": 0.00078742, "H": 0.0008, "L": 0.00077428, "C": 0.0007928, "V": 7691.79772338, "T": "2018-01-08T01:50:00", "BV": 6.05852546}, {"O": 0.00078804, "H": 0.00079753, "L": 0.00078771, "C": 0.00078802, "V": 1895.8750899, "T": "2018-01-08T01:55:00", "BV": 1.49575611}, {"O": 0.00079693, "H": 0.00079693, "L": 0.00079045, "C": 0.00079045, "V": 1416.54971909, "T": "2018-01-08T02:00:00", "BV": 1.12228391}, {"O": 0.00079045, "H": 0.00079667, "L": 0.00078219, "C": 0.00078219, "V": 1270.52080675, "T": "2018-01-08T02:05:00", "BV": 1.00013077}, {"O": 0.00078224, "H": 0.00079183, "L": 0.0007821, "C": 0.00078963, "V": 1121.40542782, "T": "2018-01-08T02:10:00", "BV": 0.87728406}, {"O": 0.00078955, "H": 0.00079183, "L": 0.0007832, "C": 0.00078893, "V": 1120.20704873, "T": "2018-01-08T02:15:00", "BV": 0.88373681}, {"O": 0.00078893, "H": 0.00079574, "L": 0.0007832, "C": 0.00078991, "V": 1714.82325647, "T": "2018-01-08T02:20:00", "BV": 1.35577389}, {"O": 0.00078974, "H": 0.00078974, "L": 0.00078212, "C": 0.00078407, "V": 828.02967806, "T": "2018-01-08T02:25:00", "BV": 0.65121148}, {"O": 0.00078212, "H": 0.0007897, "L": 0.00077291, "C": 0.0007897, "V": 2097.20229896, "T": "2018-01-08T02:30:00", "BV": 1.63680774}, {"O": 0.0007879, "H": 0.0007889, "L": 0.00078059, "C": 0.00078059, "V": 267.12555303, "T": "2018-01-08T02:35:00", "BV": 0.21063446}, {"O": 0.0007889, "H": 0.0007889, "L": 0.00078191, "C": 0.00078854, "V": 364.00878746, "T": "2018-01-08T02:40:00", "BV": 0.28594762}, {"O": 0.00078854, "H": 0.00078951, "L": 0.00078435, "C": 0.00078476, "V": 387.1783029, "T": "2018-01-08T02:45:00", "BV": 0.30478359}, {"O": 0.00078478, "H": 0.00078987, "L": 0.00078478, "C": 0.00078951, "V": 1123.14488415, "T": "2018-01-08T02:50:00", "BV": 0.88692068}, {"O": 0.00078951, "H": 0.00078987, "L": 0.00078951, "C": 0.00078987, "V": 1004.07187414, "T": "2018-01-08T02:55:00", "BV": 0.79299437}, {"O": 0.00078986, "H": 0.00078987, "L": 0.00078951, "C": 0.00078987, "V": 1423.42317584, "T": "2018-01-08T03:00:00", "BV": 1.12412478}, {"O": 0.00078989, "H": 0.00081, "L": 0.00078989, "C": 0.00079551, "V": 4696.28060007, "T": "2018-01-08T03:05:00", "BV": 3.76230426}, {"O": 0.00079556, "H": 0.00081121, "L": 0.00079222, "C": 0.00080521, "V": 7183.2594029, "T": "2018-01-08T03:10:00", "BV": 5.76111174}, {"O": 0.0008051, "H": 0.00081114, "L": 0.00079352, "C": 0.00079501, "V": 1894.23934566, "T": "2018-01-08T03:15:00", "BV": 1.52379812}, {"O": 0.00079518, "H": 0.0008069, "L": 0.00079518, "C": 0.00079538, "V": 782.99902121, "T": "2018-01-08T03:20:00", "BV": 0.62590326}, {"O": 0.0007954, "H": 0.00079956, "L": 0.0007954, "C": 0.00079548, "V": 385.1003857, "T": "2018-01-08T03:25:00", "BV": 0.30725567}, {"O": 0.0007955, "H": 0.0008, "L": 0.00079345, "C": 0.0007997, "V": 977.01959182, "T": "2018-01-08T03:30:00", "BV": 0.77874205}, {"O": 0.0007991, "H": 0.0007997, "L": 0.00079345, "C": 0.00079954, "V": 266.19262647, "T": "2018-01-08T03:35:00", "BV": 0.21174942}, {"O": 0.00079954, "H": 0.00079954, "L": 0.00079361, "C": 0.00079673, "V": 1307.73058535, "T": "2018-01-08T03:40:00", "BV": 1.03903217}, {"O": 0.00079673, "H": 0.00079673, "L": 0.00079092, "C": 0.00079093, "V": 2549.04850372, "T": "2018-01-08T03:45:00", "BV": 2.02268707}, {"O": 0.00079093, "H": 0.00079539, "L": 0.00079, "C": 0.00079, "V": 680.06220561, "T": "2018-01-08T03:50:00", "BV": 0.53844174}, {"O": 0.00078965, "H": 0.00079, "L": 0.00078481, "C": 0.0007849, "V": 1419.04394647, "T": "2018-01-08T03:55:00", "BV": 1.11813944}, {"O": 0.0007849, "H": 0.00079668, "L": 0.0007849, "C": 0.00078552, "V": 959.76742886, "T": "2018-01-08T04:00:00", "BV": 0.75871292}, {"O": 0.00078552, "H": 0.0007927, "L": 0.00078481, "C": 0.00079266, "V": 1853.6325941, "T": "2018-01-08T04:05:00", "BV": 1.46179059}, {"O": 0.00079266, "H": 0.00079973, "L": 0.00078568, "C": 0.000795, "V": 608.31244643, "T": "2018-01-08T04:10:00", "BV": 0.48371152}, {"O": 0.00079496, "H": 0.00079496, "L": 0.00078587, "C": 0.00079038, "V": 691.16917515, "T": "2018-01-08T04:15:00", "BV": 0.54756174}, {"O": 0.00079067, "H": 0.00079067, "L": 0.00078993, "C": 0.00079067, "V": 514.86841106, "T": "2018-01-08T04:20:00", "BV": 0.40680263}, {"O": 0.00078687, "H": 0.00079067, "L": 0.0007852, "C": 0.0007852, "V": 1081.78165352, "T": "2018-01-08T04:25:00", "BV": 0.85404511}, {"O": 0.0007852, "H": 0.00079, "L": 0.0007826, "C": 0.00079, "V": 442.06570099, "T": "2018-01-08T04:30:00", "BV": 0.34792577}, {"O": 0.00079, "H": 0.00079067, "L": 0.0007852, "C": 0.00079067, "V": 944.59293826, "T": "2018-01-08T04:35:00", "BV": 0.74244292}, {"O": 0.00079007, "H": 0.00079067, "L": 0.00078577, "C": 0.00079062, "V": 329.01721964, "T": "2018-01-08T04:40:00", "BV": 0.25994457}, {"O": 0.00079062, "H": 0.00079062, "L": 0.00078059, "C": 0.000784, "V": 1150.6913743, "T": "2018-01-08T04:45:00", "BV": 0.90301023}, {"O": 0.00078589, "H": 0.0007869, "L": 0.00078, "C": 0.00078, "V": 928.08061225, "T": "2018-01-08T04:50:00", "BV": 0.7253772}, {"O": 0.00078, "H": 0.00078747, "L": 0.00077449, "C": 0.00078612, "V": 775.10139811, "T": "2018-01-08T04:55:00", "BV": 0.60607263}, {"O": 0.00078604, "H": 0.00078654, "L": 0.00077602, "C": 0.00077602, "V": 754.28870374, "T": "2018-01-08T05:00:00", "BV": 0.58989266}, {"O": 0.00078616, "H": 0.00078686, "L": 0.00078001, "C": 0.0007805, "V": 795.35288507, "T": "2018-01-08T05:05:00", "BV": 0.62449924}, {"O": 0.00078625, "H": 0.000789, "L": 0.0007805, "C": 0.00078898, "V": 4438.84549204, "T": "2018-01-08T05:10:00", "BV": 3.48195903}, {"O": 0.00078898, "H": 0.00079067, "L": 0.000783, "C": 0.00079062, "V": 2911.34710937, "T": "2018-01-08T05:15:00", "BV": 2.29787888}, {"O": 0.00079062, "H": 0.00079062, "L": 0.00078354, "C": 0.00078354, "V": 4703.86127677, "T": "2018-01-08T05:20:00", "BV": 3.71737567}, {"O": 0.00079049, "H": 0.0007905, "L": 0.00078281, "C": 0.00078499, "V": 576.46684434, "T": "2018-01-08T05:25:00", "BV": 0.45421563}, {"O": 0.00078499, "H": 0.0007905, "L": 0.00078499, "C": 0.00078689, "V": 572.56495953, "T": "2018-01-08T05:30:00", "BV": 0.45110244}, {"O": 0.00078689, "H": 0.00078689, "L": 0.00078203, "C": 0.00078224, "V": 915.16102657, "T": "2018-01-08T05:35:00", "BV": 0.71715254}, {"O": 0.00078224, "H": 0.00079998, "L": 0.000782, "C": 0.0007904, "V": 6762.43655993, "T": "2018-01-08T05:40:00", "BV": 5.34756335}, {"O": 0.00079785, "H": 0.0008, "L": 0.00079355, "C": 0.0008, "V": 4507.24706598, "T": "2018-01-08T05:45:00", "BV": 3.60301401}, {"O": 0.00079947, "H": 0.0008, "L": 0.00078684, "C": 0.00078902, "V": 425.31565712, "T": "2018-01-08T05:50:00", "BV": 0.33699482}, {"O": 0.0007891, "H": 0.00079872, "L": 0.00078842, "C": 0.00078842, "V": 1213.97439372, "T": "2018-01-08T05:55:00", "BV": 0.95809726}, {"O": 0.00078687, "H": 0.0007939, "L": 0.00078501, "C": 0.00078573, "V": 446.05391321, "T": "2018-01-08T06:00:00", "BV": 0.35114871}, {"O": 0.00079344, "H": 0.00079352, "L": 0.00078502, "C": 0.00079162, "V": 2802.35307874, "T": "2018-01-08T06:05:00", "BV": 2.21140474}, {"O": 0.00078525, "H": 0.00079292, "L": 0.0007852, "C": 0.00078706, "V": 2035.6135319, "T": "2018-01-08T06:10:00", "BV": 1.60051773}, {"O": 0.00078706, "H": 0.00079173, "L": 0.000787, "C": 0.000787, "V": 831.15833938, "T": "2018-01-08T06:15:00", "BV": 0.65493077}, {"O": 0.00078991, "H": 0.00079156, "L": 0.00078299, "C": 0.00079154, "V": 4180.37017849, "T": "2018-01-08T06:20:00", "BV": 3.30268398}, {"O": 0.00079154, "H": 0.00079154, "L": 0.00078701, "C": 0.00079149, "V": 671.78566606, "T": "2018-01-08T06:25:00", "BV": 0.53147792}, {"O": 0.0007915, "H": 0.0007915, "L": 0.00078432, "C": 0.0007915, "V": 717.05503902, "T": "2018-01-08T06:30:00", "BV": 0.56629095}, {"O": 0.0007915, "H": 0.000799, "L": 0.00079149, "C": 0.00079401, "V": 2612.74615992, "T": "2018-01-08T06:35:00", "BV": 2.07176661}, {"O": 0.00079401, "H": 0.0007982, "L": 0.00079149, "C": 0.00079151, "V": 3149.87384526, "T": "2018-01-08T06:40:00", "BV": 2.51113532}, {"O": 0.00079159, "H": 0.00079995, "L": 0.00079151, "C": 0.00079981, "V": 2296.80005663, "T": "2018-01-08T06:45:00", "BV": 1.82326533}, {"O": 0.00079996, "H": 0.00080044, "L": 0.00079501, "C": 0.00079667, "V": 1682.96920329, "T": "2018-01-08T06:50:00", "BV": 1.3452014}, {"O": 0.00080002, "H": 0.00080044, "L": 0.000794, "C": 0.00079992, "V": 4549.79139542, "T": "2018-01-08T06:55:00", "BV": 3.62674237}, {"O": 0.00079789, "H": 0.00079789, "L": 0.00079175, "C": 0.00079575, "V": 2589.93554254, "T": "2018-01-08T07:00:00", "BV": 2.0550889}, {"O": 0.00079575, "H": 0.000796, "L": 0.00079333, "C": 0.0007955, "V": 2511.47636303, "T": "2018-01-08T07:05:00", "BV": 1.99337157}, {"O": 0.0007955, "H": 0.0008, "L": 0.00079354, "C": 0.00079851, "V": 485.89971899, "T": "2018-01-08T07:10:00", "BV": 0.38712128}, {"O": 0.00079379, "H": 0.0007999, "L": 0.000792, "C": 0.00079692, "V": 2791.12844754, "T": "2018-01-08T07:15:00", "BV": 2.21921292}, {"O": 0.00079692, "H": 0.0008112, "L": 0.00079692, "C": 0.0008, "V": 8827.81631154, "T": "2018-01-08T07:20:00", "BV": 7.08984345}, {"O": 0.0008, "H": 0.00081197, "L": 0.0008, "C": 0.000804, "V": 3116.55117293, "T": "2018-01-08T07:25:00", "BV": 2.51196581}, {"O": 0.000804, "H": 0.0008124, "L": 0.000798, "C": 0.00081108, "V": 9921.75217251, "T": "2018-01-08T07:30:00", "BV": 8.04221991}, {"O": 0.00080528, "H": 0.00080532, "L": 0.0008025, "C": 0.0008026, "V": 1576.26859229, "T": "2018-01-08T07:35:00", "BV": 1.26792644}, {"O": 0.00080528, "H": 0.00080528, "L": 0.00079151, "C": 0.00080328, "V": 7377.34587616, "T": "2018-01-08T07:40:00", "BV": 5.89848519}, {"O": 0.00080328, "H": 0.00081107, "L": 0.00080299, "C": 0.00081104, "V": 4637.6385783, "T": "2018-01-08T07:45:00", "BV": 3.75401588}, {"O": 0.00080995, "H": 0.00080995, "L": 0.00080498, "C": 0.00080498, "V": 1590.58054993, "T": "2018-01-08T07:50:00", "BV": 1.28221911}, {"O": 0.00079902, "H": 0.0008049, "L": 0.00079901, "C": 0.00079906, "V": 3868.39177416, "T": "2018-01-08T07:55:00", "BV": 3.09180502}, {"O": 0.00079905, "H": 0.00080995, "L": 0.00079905, "C": 0.00080508, "V": 3481.57509989, "T": "2018-01-08T08:00:00", "BV": 2.78978644}, {"O": 0.000807, "H": 0.0008087, "L": 0.000799, "C": 0.00080301, "V": 2360.16054455, "T": "2018-01-08T08:05:00", "BV": 1.89999688}, {"O": 0.000806, "H": 0.00080931, "L": 0.0008, "C": 0.000801, "V": 1111.48379934, "T": "2018-01-08T08:10:00", "BV": 0.89441175}, {"O": 0.000801, "H": 0.00080877, "L": 0.00080096, "C": 0.0008077, "V": 2484.4042234, "T": "2018-01-08T08:15:00", "BV": 2.0040362}, {"O": 0.0008077, "H": 0.0008077, "L": 0.00080105, "C": 0.0008075, "V": 1083.41657374, "T": "2018-01-08T08:20:00", "BV": 0.8729913}, {"O": 0.0008075, "H": 0.00080768, "L": 0.00080231, "C": 0.00080251, "V": 1881.12580358, "T": "2018-01-08T08:25:00", "BV": 1.51597839}, {"O": 0.00080668, "H": 0.00080668, "L": 0.00080231, "C": 0.00080231, "V": 2200.58956037, "T": "2018-01-08T08:30:00", "BV": 1.76707425}, {"O": 0.000803, "H": 0.00080767, "L": 0.00080211, "C": 0.00080632, "V": 253.87873779, "T": "2018-01-08T08:35:00", "BV": 0.20400607}, {"O": 0.00080632, "H": 0.0008074, "L": 0.000803, "C": 0.0008074, "V": 2577.06867258, "T": "2018-01-08T08:40:00", "BV": 2.07738219}, {"O": 0.00080767, "H": 0.00081109, "L": 0.0008039, "C": 0.00081095, "V": 3885.90245728, "T": "2018-01-08T08:45:00", "BV": 3.14316344}, {"O": 0.00081095, "H": 0.00081109, "L": 0.00080425, "C": 0.00080829, "V": 3281.97519346, "T": "2018-01-08T08:50:00", "BV": 2.64765543}, {"O": 0.00080831, "H": 0.00081238, "L": 0.00080422, "C": 0.00081065, "V": 1156.08214996, "T": "2018-01-08T08:55:00", "BV": 0.93481126}, {"O": 0.00081065, "H": 0.00081215, "L": 0.00080423, "C": 0.0008105, "V": 1102.22990535, "T": "2018-01-08T09:00:00", "BV": 0.89291321}, {"O": 0.0008105, "H": 0.0008105, "L": 0.00080429, "C": 0.00080995, "V": 480.68766871, "T": "2018-01-08T09:05:00", "BV": 0.38942723}, {"O": 0.00080995, "H": 0.0008105, "L": 0.000809, "C": 0.00080995, "V": 634.72301721, "T": "2018-01-08T09:10:00", "BV": 0.51430982}, {"O": 0.00081049, "H": 0.0008105, "L": 0.00080408, "C": 0.00080891, "V": 2259.96651954, "T": "2018-01-08T09:15:00", "BV": 1.82312062}, {"O": 0.0008043, "H": 0.00081309, "L": 0.00080408, "C": 0.00081309, "V": 3351.20410173, "T": "2018-01-08T09:20:00", "BV": 2.7163247}, {"O": 0.0008121, "H": 0.000813, "L": 0.00080469, "C": 0.000806, "V": 1644.80811196, "T": "2018-01-08T09:25:00", "BV": 1.3337569}, {"O": 0.000806, "H": 0.000806, "L": 0.00080231, "C": 0.00080234, "V": 1454.61780729, "T": "2018-01-08T09:30:00", "BV": 1.16992831}, {"O": 0.00080308, "H": 0.00080599, "L": 0.00080103, "C": 0.000802, "V": 1143.85755033, "T": "2018-01-08T09:35:00", "BV": 0.91832164}, {"O": 0.000802, "H": 0.00080599, "L": 0.00080096, "C": 0.00080107, "V": 696.46652254, "T": "2018-01-08T09:40:00", "BV": 0.55840963}, {"O": 0.00080108, "H": 0.00080599, "L": 0.0008, "C": 0.0008059, "V": 823.61717772, "T": "2018-01-08T09:45:00", "BV": 0.66067132}, {"O": 0.0008059, "H": 0.0008059, "L": 0.000798, "C": 0.000805, "V": 516.92526696, "T": "2018-01-08T09:50:00", "BV": 0.4139579}, {"O": 0.00080589, "H": 0.00080602, "L": 0.00080398, "C": 0.000806, "V": 861.47933964, "T": "2018-01-08T09:55:00", "BV": 0.69389602}, {"O": 0.00080399, "H": 0.000806, "L": 0.00079527, "C": 0.00080199, "V": 701.79181984, "T": "2018-01-08T10:00:00", "BV": 0.56259297}, {"O": 0.000802, "H": 0.00080602, "L": 0.00080199, "C": 0.00080298, "V": 2832.94985544, "T": "2018-01-08T10:05:00", "BV": 2.27341705}, {"O": 0.00080348, "H": 0.000809, "L": 0.00079452, "C": 0.00080002, "V": 2876.71722875, "T": "2018-01-08T10:10:00", "BV": 2.29425721}, {"O": 0.000805, "H": 0.00080539, "L": 0.00079228, "C": 0.00080452, "V": 2538.83867813, "T": "2018-01-08T10:15:00", "BV": 2.03658456}, {"O": 0.00080016, "H": 0.00080539, "L": 0.00079968, "C": 0.00080489, "V": 1353.80091723, "T": "2018-01-08T10:20:00", "BV": 1.08341318}, {"O": 0.00080489, "H": 0.00081, "L": 0.0008, "C": 0.00080895, "V": 3175.88437558, "T": "2018-01-08T10:25:00", "BV": 2.55135367}, {"O": 0.00080895, "H": 0.00081, "L": 0.00080001, "C": 0.00080892, "V": 982.96963634, "T": "2018-01-08T10:30:00", "BV": 0.7927262}, {"O": 0.00080896, "H": 0.00081127, "L": 0.00080461, "C": 0.0008088, "V": 941.87575747, "T": "2018-01-08T10:35:00", "BV": 0.76217065}, {"O": 0.00080879, "H": 0.00081127, "L": 0.000802, "C": 0.0008022, "V": 2644.15086256, "T": "2018-01-08T10:40:00", "BV": 2.13834155}, {"O": 0.00080877, "H": 0.00080879, "L": 0.00080203, "C": 0.00080879, "V": 819.0679189, "T": "2018-01-08T10:45:00", "BV": 0.66022062}, {"O": 0.0008041, "H": 0.0008088, "L": 0.00080102, "C": 0.00080879, "V": 1047.88045377, "T": "2018-01-08T10:50:00", "BV": 0.84679679}, {"O": 0.0008065, "H": 0.0008065, "L": 0.00080108, "C": 0.000802, "V": 436.30126835, "T": "2018-01-08T10:55:00", "BV": 0.35052921}, {"O": 0.000805, "H": 0.00081309, "L": 0.00080201, "C": 0.000813, "V": 3756.57135489, "T": "2018-01-08T11:00:00", "BV": 3.04755126}, {"O": 0.000813, "H": 0.00081309, "L": 0.00080616, "C": 0.00081299, "V": 1804.13999685, "T": "2018-01-08T11:05:00", "BV": 1.4649602}, {"O": 0.00081299, "H": 0.00081309, "L": 0.0008085, "C": 0.0008124, "V": 1714.36143886, "T": "2018-01-08T11:10:00", "BV": 1.39145138}, {"O": 0.0008124, "H": 0.00081308, "L": 0.00080854, "C": 0.00081308, "V": 3306.52189148, "T": "2018-01-08T11:15:00", "BV": 2.68517646}, {"O": 0.00081308, "H": 0.00081308, "L": 0.000808, "C": 0.00081308, "V": 1809.51651734, "T": "2018-01-08T11:20:00", "BV": 1.4654268}, {"O": 0.00080814, "H": 0.00081308, "L": 0.000808, "C": 0.00081308, "V": 2924.41368096, "T": "2018-01-08T11:25:00", "BV": 2.37220816}, {"O": 0.00081308, "H": 0.000815, "L": 0.000813, "C": 0.000815, "V": 4821.0870332, "T": "2018-01-08T11:30:00", "BV": 3.92193184}, {"O": 0.000815, "H": 0.0008222, "L": 0.00081308, "C": 0.0008222, "V": 4696.52746075, "T": "2018-01-08T11:35:00", "BV": 3.83732355}, {"O": 0.00082031, "H": 0.00085, "L": 0.00081705, "C": 0.0008499, "V": 38787.85992078, "T": "2018-01-08T11:40:00", "BV": 32.4914317}, {"O": 0.0008499, "H": 0.00089, "L": 0.00084339, "C": 0.000865, "V": 71927.14421124, "T": "2018-01-08T11:45:00", "BV": 62.50162005}, {"O": 0.000865, "H": 0.00091034, "L": 0.000865, "C": 0.0008999, "V": 99315.5417471, "T": "2018-01-08T11:50:00", "BV": 88.84969901}, {"O": 0.0008999, "H": 0.00091027, "L": 0.00087702, "C": 0.00089566, "V": 64739.74613134, "T": "2018-01-08T11:55:00", "BV": 58.12953564}, {"O": 0.00089566, "H": 0.00089566, "L": 0.000867, "C": 0.00086951, "V": 12744.5930898, "T": "2018-01-08T12:00:00", "BV": 11.11223578}, {"O": 0.00087085, "H": 0.00089905, "L": 0.00085389, "C": 0.00086899, "V": 30422.62368855, "T": "2018-01-08T12:05:00", "BV": 26.33050525}, {"O": 0.00086893, "H": 0.00087269, "L": 0.00085609, "C": 0.0008566, "V": 4157.70345085, "T": "2018-01-08T12:10:00", "BV": 3.59048221}, {"O": 0.00085665, "H": 0.00086647, "L": 0.00085003, "C": 0.00086179, "V": 9766.16907683, "T": "2018-01-08T12:15:00", "BV": 8.35564217}, {"O": 0.00086176, "H": 0.00086191, "L": 0.00085003, "C": 0.00085238, "V": 6510.40022743, "T": "2018-01-08T12:20:00", "BV": 5.56291951}, {"O": 0.00086095, "H": 0.00087, "L": 0.000851, "C": 0.00085881, "V": 17830.27783669, "T": "2018-01-08T12:25:00", "BV": 15.35967718}, {"O": 0.00085881, "H": 0.00087518, "L": 0.00085881, "C": 0.00087302, "V": 14642.26284052, "T": "2018-01-08T12:30:00", "BV": 12.71050727}, {"O": 0.00087302, "H": 0.00087859, "L": 0.0008668, "C": 0.00086709, "V": 7612.41995195, "T": "2018-01-08T12:35:00", "BV": 6.66144064}, {"O": 0.00086707, "H": 0.00091215, "L": 0.0008667, "C": 0.00090001, "V": 26479.30936064, "T": "2018-01-08T12:40:00", "BV": 23.72477066}, {"O": 0.00089135, "H": 0.0009, "L": 0.00087484, "C": 0.00088077, "V": 4862.84830239, "T": "2018-01-08T12:45:00", "BV": 4.32688811}, {"O": 0.00088076, "H": 0.0008914, "L": 0.00086711, "C": 0.00087998, "V": 4816.24504612, "T": "2018-01-08T12:50:00", "BV": 4.23535064}, {"O": 0.00086719, "H": 0.00090993, "L": 0.00086, "C": 0.00087001, "V": 5867.47198226, "T": "2018-01-08T12:55:00", "BV": 5.1506874}, {"O": 0.00087001, "H": 0.00090876, "L": 0.00086, "C": 0.00089096, "V": 13038.81575921, "T": "2018-01-08T13:00:00", "BV": 11.59337411}, {"O": 0.00089096, "H": 0.00089947, "L": 0.00087, "C": 0.000875, "V": 4640.63473199, "T": "2018-01-08T13:05:00", "BV": 4.06822218}, {"O": 0.000875, "H": 0.00087951, "L": 0.00086604, "C": 0.00087399, "V": 8975.90330959, "T": "2018-01-08T13:10:00", "BV": 7.8238497}, {"O": 0.00087399, "H": 0.000874, "L": 0.00086, "C": 0.00086007, "V": 14384.0144282, "T": "2018-01-08T13:15:00", "BV": 12.40793549}, {"O": 0.00086691, "H": 0.00086691, "L": 0.000849, "C": 0.000849, "V": 11616.38036396, "T": "2018-01-08T13:20:00", "BV": 9.94476351}, {"O": 0.00085124, "H": 0.00086234, "L": 0.00084759, "C": 0.00084839, "V": 4610.13472361, "T": "2018-01-08T13:25:00", "BV": 3.9291303}, {"O": 0.00084839, "H": 0.00085836, "L": 0.00084315, "C": 0.00084843, "V": 7455.01221312, "T": "2018-01-08T13:30:00", "BV": 6.34822151}, {"O": 0.00084843, "H": 0.000857, "L": 0.00083216, "C": 0.00084, "V": 5372.53849976, "T": "2018-01-08T13:35:00", "BV": 4.52586763}, {"O": 0.00084, "H": 0.00085698, "L": 0.00083437, "C": 0.00085206, "V": 11907.59681858, "T": "2018-01-08T13:40:00", "BV": 10.00610244}, {"O": 0.00084997, "H": 0.00085698, "L": 0.00083553, "C": 0.00084001, "V": 5412.48749771, "T": "2018-01-08T13:45:00", "BV": 4.60305809}, {"O": 0.00084001, "H": 0.00084986, "L": 0.00082887, "C": 0.00083722, "V": 13927.23223652, "T": "2018-01-08T13:50:00", "BV": 11.65494545}, {"O": 0.00083732, "H": 0.00084592, "L": 0.00083605, "C": 0.0008362, "V": 3400.98948726, "T": "2018-01-08T13:55:00", "BV": 2.86115878}, {"O": 0.00083621, "H": 0.0008454, "L": 0.00083605, "C": 0.00084421, "V": 3503.54247626, "T": "2018-01-08T14:00:00", "BV": 2.94183378}, {"O": 0.00084421, "H": 0.00084428, "L": 0.00083338, "C": 0.00083553, "V": 5664.73248384, "T": "2018-01-08T14:05:00", "BV": 4.75323674}, {"O": 0.0008362, "H": 0.00084167, "L": 0.00083, "C": 0.00083061, "V": 1647.77591288, "T": "2018-01-08T14:10:00", "BV": 1.37236837}, {"O": 0.00083061, "H": 0.00083507, "L": 0.00083, "C": 0.0008341, "V": 3923.65132548, "T": "2018-01-08T14:15:00", "BV": 3.26174528}, {"O": 0.00083411, "H": 0.00083843, "L": 0.0008341, "C": 0.00083462, "V": 684.8150163, "T": "2018-01-08T14:20:00", "BV": 0.57153648}, {"O": 0.00083845, "H": 0.00084163, "L": 0.00082606, "C": 0.00083007, "V": 6205.79805064, "T": "2018-01-08T14:25:00", "BV": 5.17167656}, {"O": 0.000831, "H": 0.00083695, "L": 0.00082609, "C": 0.00083399, "V": 4612.81557647, "T": "2018-01-08T14:30:00", "BV": 3.83158326}, {"O": 0.00082664, "H": 0.00083503, "L": 0.00082198, "C": 0.00082711, "V": 9093.92876125, "T": "2018-01-08T14:35:00", "BV": 7.51312635}, {"O": 0.00083165, "H": 0.00083483, "L": 0.00081548, "C": 0.00081558, "V": 10564.9671588, "T": "2018-01-08T14:40:00", "BV": 8.6901125}, {"O": 0.0008196, "H": 0.00083042, "L": 0.00080481, "C": 0.00080761, "V": 10932.05503764, "T": "2018-01-08T14:45:00", "BV": 8.90838057}, {"O": 0.00081, "H": 0.0008175, "L": 0.00080359, "C": 0.00080501, "V": 10063.15029684, "T": "2018-01-08T14:50:00", "BV": 8.12627282}, {"O": 0.00080402, "H": 0.00080939, "L": 0.00080001, "C": 0.0008006, "V": 5338.64950189, "T": "2018-01-08T14:55:00", "BV": 4.2898278}, {"O": 0.00080038, "H": 0.00080596, "L": 0.00079859, "C": 0.00079859, "V": 7584.43044257, "T": "2018-01-08T15:00:00", "BV": 6.0700564}, {"O": 0.00079859, "H": 0.0008101, "L": 0.00079792, "C": 0.00079811, "V": 6109.61476643, "T": "2018-01-08T15:05:00", "BV": 4.89404306}, {"O": 0.0007981, "H": 0.00081135, "L": 0.000793, "C": 0.0007999, "V": 5303.60063527, "T": "2018-01-08T15:10:00", "BV": 4.23331727}, {"O": 0.0007999, "H": 0.00082816, "L": 0.0007999, "C": 0.00082294, "V": 6509.75443226, "T": "2018-01-08T15:15:00", "BV": 5.30579836}, {"O": 0.00082275, "H": 0.00083394, "L": 0.00082165, "C": 0.00083394, "V": 3790.10626828, "T": "2018-01-08T15:20:00", "BV": 3.1423575}, {"O": 0.00083394, "H": 0.00084335, "L": 0.00083394, "C": 0.00083987, "V": 7927.90392392, "T": "2018-01-08T15:25:00", "BV": 6.63838914}, {"O": 0.00083987, "H": 0.00085001, "L": 0.00083633, "C": 0.00084495, "V": 5338.1927882, "T": "2018-01-08T15:30:00", "BV": 4.50757974}, {"O": 0.00084483, "H": 0.00086, "L": 0.00083635, "C": 0.0008431, "V": 4187.126393, "T": "2018-01-08T15:35:00", "BV": 3.55360051}, {"O": 0.00084336, "H": 0.00086511, "L": 0.00084199, "C": 0.00084959, "V": 7334.95367842, "T": "2018-01-08T15:40:00", "BV": 6.23364927}, {"O": 0.00085434, "H": 0.0008544, "L": 0.00084868, "C": 0.00085299, "V": 1908.90037636, "T": "2018-01-08T15:45:00", "BV": 1.62207391}, {"O": 0.00085299, "H": 0.00086317, "L": 0.00084654, "C": 0.00086, "V": 5949.38006794, "T": "2018-01-08T15:50:00", "BV": 5.07817824}, {"O": 0.00085887, "H": 0.00086308, "L": 0.00085127, "C": 0.00085388, "V": 4308.19725014, "T": "2018-01-08T15:55:00", "BV": 3.686346}, {"O": 0.00085386, "H": 0.00085429, "L": 0.00083953, "C": 0.00085429, "V": 2246.84285656, "T": "2018-01-08T16:00:00", "BV": 1.90188204}, {"O": 0.00085429, "H": 0.00085999, "L": 0.00085429, "C": 0.00085518, "V": 1718.10787631, "T": "2018-01-08T16:05:00", "BV": 1.46975898}, {"O": 0.00085518, "H": 0.00086254, "L": 0.00085429, "C": 0.00085581, "V": 2356.88555816, "T": "2018-01-08T16:10:00", "BV": 2.0169914}, {"O": 0.00086248, "H": 0.0008675, "L": 0.00085695, "C": 0.00086315, "V": 6984.57839201, "T": "2018-01-08T16:15:00", "BV": 6.0335852}, {"O": 0.00086723, "H": 0.0008674, "L": 0.00085001, "C": 0.00085616, "V": 1516.4793831, "T": "2018-01-08T16:20:00", "BV": 1.30604017}, {"O": 0.00085675, "H": 0.0008622, "L": 0.00085675, "C": 0.00085702, "V": 1440.22868626, "T": "2018-01-08T16:25:00", "BV": 1.23809644}, {"O": 0.0008622, "H": 0.00086438, "L": 0.00085874, "C": 0.000862, "V": 1484.88917399, "T": "2018-01-08T16:30:00", "BV": 1.27979805}, {"O": 0.00086002, "H": 0.00086397, "L": 0.0008465, "C": 0.00086, "V": 3364.38367262, "T": "2018-01-08T16:35:00", "BV": 2.87457852}, {"O": 0.00086, "H": 0.0008635, "L": 0.00085125, "C": 0.00085594, "V": 1100.27613555, "T": "2018-01-08T16:40:00", "BV": 0.94716356}, {"O": 0.000861, "H": 0.00087, "L": 0.000861, "C": 0.00087, "V": 2019.30859558, "T": "2018-01-08T16:45:00", "BV": 1.74540095}, {"O": 0.00086199, "H": 0.00087379, "L": 0.00086001, "C": 0.00086662, "V": 4096.81878072, "T": "2018-01-08T16:50:00", "BV": 3.54487701}, {"O": 0.00086662, "H": 0.00088637, "L": 0.00086635, "C": 0.00086821, "V": 8682.84443882, "T": "2018-01-08T16:55:00", "BV": 7.61724479}, {"O": 0.00086821, "H": 0.00087695, "L": 0.00086792, "C": 0.00087317, "V": 1186.14436442, "T": "2018-01-08T17:00:00", "BV": 1.03635885}, {"O": 0.00087426, "H": 0.00087891, "L": 0.00086635, "C": 0.00087347, "V": 2818.21345046, "T": "2018-01-08T17:05:00", "BV": 2.45685871}, {"O": 0.00087347, "H": 0.00088283, "L": 0.00087347, "C": 0.00088076, "V": 4166.40917233, "T": "2018-01-08T17:10:00", "BV": 3.66937906}, {"O": 0.00088005, "H": 0.0008882, "L": 0.00088, "C": 0.000885, "V": 3364.08633363, "T": "2018-01-08T17:15:00", "BV": 2.97500301}, {"O": 0.0008869, "H": 0.00088967, "L": 0.00088156, "C": 0.00088156, "V": 5568.07065437, "T": "2018-01-08T17:20:00", "BV": 4.93624036}, {"O": 0.000883, "H": 0.000883, "L": 0.00087347, "C": 0.00087747, "V": 7158.20412145, "T": "2018-01-08T17:25:00", "BV": 6.29461397}, {"O": 0.00087747, "H": 0.00088144, "L": 0.00086248, "C": 0.000875, "V": 2320.55113744, "T": "2018-01-08T17:30:00", "BV": 2.02344879}, {"O": 0.00086965, "H": 0.00087899, "L": 0.00086256, "C": 0.00087898, "V": 2316.59568189, "T": "2018-01-08T17:35:00", "BV": 2.01978538}, {"O": 0.00087898, "H": 0.000879, "L": 0.00086712, "C": 0.00087428, "V": 3090.46901094, "T": "2018-01-08T17:40:00", "BV": 2.7077723}, {"O": 0.00087417, "H": 0.000885, "L": 0.00087, "C": 0.00087507, "V": 1976.83492433, "T": "2018-01-08T17:45:00", "BV": 1.73545853}, {"O": 0.0008752, "H": 0.00087706, "L": 0.00086755, "C": 0.0008678, "V": 784.51448509, "T": "2018-01-08T17:50:00", "BV": 0.68428391}, {"O": 0.000872, "H": 0.00087295, "L": 0.0008712, "C": 0.000872, "V": 209.94325018, "T": "2018-01-08T17:55:00", "BV": 0.18306342}, {"O": 0.000872, "H": 0.00088499, "L": 0.000872, "C": 0.0008799, "V": 4776.81915746, "T": "2018-01-08T18:00:00", "BV": 4.18944232}, {"O": 0.00088013, "H": 0.00088886, "L": 0.00087796, "C": 0.0008785, "V": 3398.43602657, "T": "2018-01-08T18:05:00", "BV": 2.99451276}, {"O": 0.00087893, "H": 0.00088869, "L": 0.00087893, "C": 0.00088068, "V": 1658.66821781, "T": "2018-01-08T18:10:00", "BV": 1.46961683}, {"O": 0.00088068, "H": 0.00088555, "L": 0.00088, "C": 0.00088499, "V": 3247.80499122, "T": "2018-01-08T18:15:00", "BV": 2.87446396}, {"O": 0.00088499, "H": 0.0008865, "L": 0.000881, "C": 0.00088594, "V": 1653.03074026, "T": "2018-01-08T18:20:00", "BV": 1.46356403}, {"O": 0.00088593, "H": 0.00088798, "L": 0.00088, "C": 0.00088539, "V": 1972.15473702, "T": "2018-01-08T18:25:00", "BV": 1.74399135}, {"O": 0.00088539, "H": 0.00088539, "L": 0.000872, "C": 0.00088101, "V": 2515.07671668, "T": "2018-01-08T18:30:00", "BV": 2.21573333}, {"O": 0.00088101, "H": 0.00088524, "L": 0.00088101, "C": 0.00088524, "V": 581.66684541, "T": "2018-01-08T18:35:00", "BV": 0.5142295}, {"O": 0.00088524, "H": 0.00088524, "L": 0.00088498, "C": 0.000885, "V": 1637.00517482, "T": "2018-01-08T18:40:00", "BV": 1.44903426}, {"O": 0.0008853, "H": 0.00088998, "L": 0.00087743, "C": 0.000882, "V": 3851.64630095, "T": "2018-01-08T18:45:00", "BV": 3.41709924}, {"O": 0.00087752, "H": 0.00088694, "L": 0.00087752, "C": 0.00088598, "V": 1854.34471942, "T": "2018-01-08T18:50:00", "BV": 1.63392471}, {"O": 0.000885, "H": 0.00088688, "L": 0.00088, "C": 0.000886, "V": 1790.7016322, "T": "2018-01-08T18:55:00", "BV": 1.58672164}, {"O": 0.000886, "H": 0.00088691, "L": 0.00088598, "C": 0.0008869, "V": 2143.60991494, "T": "2018-01-08T19:00:00", "BV": 1.90090249}, {"O": 0.0008845, "H": 0.0008869, "L": 0.00088001, "C": 0.0008846, "V": 1556.4924236, "T": "2018-01-08T19:05:00", "BV": 1.37515927}, {"O": 0.0008846, "H": 0.00088931, "L": 0.00087817, "C": 0.00087817, "V": 1412.61569727, "T": "2018-01-08T19:10:00", "BV": 1.25047715}, {"O": 0.00087817, "H": 0.000884, "L": 0.00087817, "C": 0.00087821, "V": 794.59680626, "T": "2018-01-08T19:15:00", "BV": 0.70190537}, {"O": 0.00087821, "H": 0.000883, "L": 0.00087727, "C": 0.00087733, "V": 2476.25383751, "T": "2018-01-08T19:20:00", "BV": 2.18018228}, {"O": 0.00087733, "H": 0.00087753, "L": 0.00086712, "C": 0.00087381, "V": 6413.49520781, "T": "2018-01-08T19:25:00", "BV": 5.5796829}, {"O": 0.000877, "H": 0.000877, "L": 0.00086712, "C": 0.0008743, "V": 1933.81915093, "T": "2018-01-08T19:30:00", "BV": 1.69371257}, {"O": 0.00086714, "H": 0.0008743, "L": 0.00086712, "C": 0.00086719, "V": 817.23455251, "T": "2018-01-08T19:35:00", "BV": 0.71250004}, {"O": 0.00087383, "H": 0.00087389, "L": 0.00086719, "C": 0.000872, "V": 859.78175456, "T": "2018-01-08T19:40:00", "BV": 0.74853559}, {"O": 0.00087265, "H": 0.00087327, "L": 0.00086855, "C": 0.00087327, "V": 4018.33217916, "T": "2018-01-08T19:45:00", "BV": 3.50739203}, {"O": 0.00087327, "H": 0.00087689, "L": 0.00087265, "C": 0.000873, "V": 2609.75498408, "T": "2018-01-08T19:50:00", "BV": 2.28131353}, {"O": 0.000873, "H": 0.0008775, "L": 0.00086255, "C": 0.0008775, "V": 6488.58378445, "T": "2018-01-08T19:55:00", "BV": 5.66701376}, {"O": 0.00087751, "H": 0.00089436, "L": 0.00087679, "C": 0.00087815, "V": 3358.06034951, "T": "2018-01-08T20:00:00", "BV": 2.97962785}, {"O": 0.00087816, "H": 0.00087824, "L": 0.00087765, "C": 0.00087765, "V": 630.84953068, "T": "2018-01-08T20:05:00", "BV": 0.55376749}, {"O": 0.00087757, "H": 0.00087801, "L": 0.00087753, "C": 0.0008777, "V": 409.66068736, "T": "2018-01-08T20:10:00", "BV": 0.35953809}, {"O": 0.00087765, "H": 0.00087801, "L": 0.0008729, "C": 0.000876, "V": 4034.90468944, "T": "2018-01-08T20:15:00", "BV": 3.52595409}, {"O": 0.000876, "H": 0.00087816, "L": 0.0008729, "C": 0.00087813, "V": 967.08749919, "T": "2018-01-08T20:20:00", "BV": 0.84507578}, {"O": 0.0008729, "H": 0.00087946, "L": 0.00087, "C": 0.00087018, "V": 1417.13848953, "T": "2018-01-08T20:25:00", "BV": 1.24278169}, {"O": 0.00087022, "H": 0.00087889, "L": 0.00087022, "C": 0.00087799, "V": 1549.20495657, "T": "2018-01-08T20:30:00", "BV": 1.3516003}, {"O": 0.00087799, "H": 0.00087946, "L": 0.0008712, "C": 0.00087946, "V": 599.45206386, "T": "2018-01-08T20:35:00", "BV": 0.5253857}, {"O": 0.00087942, "H": 0.00088733, "L": 0.00087942, "C": 0.0008798, "V": 822.40908414, "T": "2018-01-08T20:40:00", "BV": 0.72576384}, {"O": 0.000885, "H": 0.000885, "L": 0.00088001, "C": 0.00088006, "V": 202.26395078, "T": "2018-01-08T20:45:00", "BV": 0.17854227}, {"O": 0.00088006, "H": 0.00088733, "L": 0.00088, "C": 0.00088733, "V": 604.53637919, "T": "2018-01-08T20:50:00", "BV": 0.53439944}, {"O": 0.00088476, "H": 0.00088719, "L": 0.00088, "C": 0.00088004, "V": 1234.41530306, "T": "2018-01-08T20:55:00", "BV": 1.08665106}, {"O": 0.00088715, "H": 0.00088715, "L": 0.00088, "C": 0.00088003, "V": 693.76946652, "T": "2018-01-08T21:00:00", "BV": 0.61096247}, {"O": 0.00088504, "H": 0.00088504, "L": 0.00088004, "C": 0.00088499, "V": 1545.01282583, "T": "2018-01-08T21:05:00", "BV": 1.36514304}, {"O": 0.00088007, "H": 0.00088498, "L": 0.00087284, "C": 0.000883, "V": 1748.96816519, "T": "2018-01-08T21:10:00", "BV": 1.53807131}, {"O": 0.00088299, "H": 0.00088299, "L": 0.00087445, "C": 0.00087883, "V": 1421.42481462, "T": "2018-01-08T21:15:00", "BV": 1.24933207}, {"O": 0.00087883, "H": 0.00088, "L": 0.000873, "C": 0.00087999, "V": 1869.75922559, "T": "2018-01-08T21:20:00", "BV": 1.64116063}, {"O": 0.00087999, "H": 0.00088095, "L": 0.00087351, "C": 0.00087367, "V": 249.67770306, "T": "2018-01-08T21:25:00", "BV": 0.21919414}, {"O": 0.00087367, "H": 0.00088, "L": 0.00087212, "C": 0.0008738, "V": 1568.80208818, "T": "2018-01-08T21:30:00", "BV": 1.37214492}, {"O": 0.00087351, "H": 0.00087998, "L": 0.00087145, "C": 0.00087145, "V": 1111.24787947, "T": "2018-01-08T21:35:00", "BV": 0.96997787}, {"O": 0.000875, "H": 0.00087999, "L": 0.00086365, "C": 0.0008795, "V": 1563.64109668, "T": "2018-01-08T21:40:00", "BV": 1.35966273}, {"O": 0.00087949, "H": 0.00087949, "L": 0.0008692, "C": 0.000875, "V": 1056.926112, "T": "2018-01-08T21:45:00", "BV": 0.92813353}, {"O": 0.00087499, "H": 0.00088, "L": 0.00087144, "C": 0.000875, "V": 1642.0694021, "T": "2018-01-08T21:50:00", "BV": 1.43764158}, {"O": 0.000875, "H": 0.00088, "L": 0.00086446, "C": 0.00087993, "V": 1290.64359592, "T": "2018-01-08T21:55:00", "BV": 1.12802484}, {"O": 0.00087993, "H": 0.00087999, "L": 0.00086894, "C": 0.00087874, "V": 2744.13827183, "T": "2018-01-08T22:00:00", "BV": 2.40407352}, {"O": 0.00087057, "H": 0.00087871, "L": 0.00087057, "C": 0.0008715, "V": 915.69463045, "T": "2018-01-08T22:05:00", "BV": 0.80129748}, {"O": 0.000877, "H": 0.00087731, "L": 0.000872, "C": 0.000875, "V": 285.53648728, "T": "2018-01-08T22:10:00", "BV": 0.24957159}, {"O": 0.00087237, "H": 0.000878, "L": 0.0008715, "C": 0.000877, "V": 1346.30368627, "T": "2018-01-08T22:15:00", "BV": 1.17819185}, {"O": 0.000877, "H": 0.0008792, "L": 0.000875, "C": 0.0008792, "V": 1429.78535218, "T": "2018-01-08T22:20:00", "BV": 1.25357138}, {"O": 0.00088, "H": 0.00088235, "L": 0.0008792, "C": 0.00088151, "V": 1548.77801003, "T": "2018-01-08T22:25:00", "BV": 1.36453108}, {"O": 0.00088151, "H": 0.00089, "L": 0.00088151, "C": 0.00089, "V": 1064.05537622, "T": "2018-01-08T22:30:00", "BV": 0.94216179}, {"O": 0.00088241, "H": 0.00088999, "L": 0.0008792, "C": 0.00088101, "V": 466.76349609, "T": "2018-01-08T22:35:00", "BV": 0.41200395}, {"O": 0.00088102, "H": 0.00088998, "L": 0.0008792, "C": 0.00088838, "V": 1435.44894147, "T": "2018-01-08T22:40:00", "BV": 1.26548995}, {"O": 0.00088836, "H": 0.00089193, "L": 0.000881, "C": 0.00088343, "V": 3592.64996756, "T": "2018-01-08T22:45:00", "BV": 3.19088654}, {"O": 0.00088343, "H": 0.00089377, "L": 0.0008811, "C": 0.00088158, "V": 1101.37744558, "T": "2018-01-08T22:50:00", "BV": 0.97696191}, {"O": 0.00088245, "H": 0.00089396, "L": 0.0008796, "C": 0.00087965, "V": 1984.65245223, "T": "2018-01-08T22:55:00", "BV": 1.76367036}, {"O": 0.00089292, "H": 0.00089292, "L": 0.000875, "C": 0.00087501, "V": 2416.23062872, "T": "2018-01-08T23:00:00", "BV": 2.13302092}, {"O": 0.00087501, "H": 0.00089361, "L": 0.00087153, "C": 0.00087784, "V": 5488.50974793, "T": "2018-01-08T23:05:00", "BV": 4.83255817}, {"O": 0.00087785, "H": 0.00088997, "L": 0.00087237, "C": 0.00088093, "V": 1195.98199596, "T": "2018-01-08T23:10:00", "BV": 1.05445}, {"O": 0.00088089, "H": 0.00088107, "L": 0.00087785, "C": 0.00088107, "V": 1526.51743821, "T": "2018-01-08T23:15:00", "BV": 1.3443463}, {"O": 0.00088107, "H": 0.00088308, "L": 0.00087257, "C": 0.00087463, "V": 1990.06897348, "T": "2018-01-08T23:20:00", "BV": 1.74491087}, {"O": 0.00087481, "H": 0.00088976, "L": 0.00087481, "C": 0.00087629, "V": 2753.79830143, "T": "2018-01-08T23:25:00", "BV": 2.41873131}, {"O": 0.00088158, "H": 0.00088158, "L": 0.00087629, "C": 0.00088088, "V": 629.05436507, "T": "2018-01-08T23:30:00", "BV": 0.55346224}, {"O": 0.0008808, "H": 0.00088874, "L": 0.00088074, "C": 0.00088874, "V": 3338.41027185, "T": "2018-01-08T23:35:00", "BV": 2.96204836}, {"O": 0.00088129, "H": 0.00088874, "L": 0.000881, "C": 0.00088874, "V": 755.61897403, "T": "2018-01-08T23:40:00", "BV": 0.66758942}, {"O": 0.00088874, "H": 0.0009, "L": 0.00088274, "C": 0.0008884, "V": 8216.1640067, "T": "2018-01-08T23:45:00", "BV": 7.36633074}, {"O": 0.0008884, "H": 0.00090582, "L": 0.0008851, "C": 0.00089794, "V": 13070.38605168, "T": "2018-01-08T23:50:00", "BV": 11.76680556}, {"O": 0.00089378, "H": 0.00090896, "L": 0.00089378, "C": 0.0009049, "V": 9038.01273191, "T": "2018-01-08T23:55:00", "BV": 8.19102417}, {"O": 0.00089999, "H": 0.000908, "L": 0.00088419, "C": 0.00089305, "V": 11600.03242927, "T": "2018-01-09T00:00:00", "BV": 10.40639757}, {"O": 0.0009, "H": 0.0009, "L": 0.00089024, "C": 0.000897, "V": 2855.60826367, "T": "2018-01-09T00:05:00", "BV": 2.55244174}, {"O": 0.00089695, "H": 0.00089695, "L": 0.00088999, "C": 0.00088999, "V": 4004.64157631, "T": "2018-01-09T00:10:00", "BV": 3.56935202}, {"O": 0.00088999, "H": 0.00089066, "L": 0.000883, "C": 0.00088786, "V": 2209.75506871, "T": "2018-01-09T00:15:00", "BV": 1.96336434}, {"O": 0.00088786, "H": 0.00088966, "L": 0.000883, "C": 0.00088371, "V": 3434.24514787, "T": "2018-01-09T00:20:00", "BV": 3.03902761}, {"O": 0.00088371, "H": 0.00088948, "L": 0.00088302, "C": 0.00088302, "V": 2940.39531502, "T": "2018-01-09T00:25:00", "BV": 2.60457534}, {"O": 0.00088302, "H": 0.00088744, "L": 0.00087982, "C": 0.00087982, "V": 1763.44025008, "T": "2018-01-09T00:30:00", "BV": 1.55271986}, {"O": 0.0008798, "H": 0.00088835, "L": 0.000873, "C": 0.00088786, "V": 2053.02844334, "T": "2018-01-09T00:35:00", "BV": 1.80752362}, {"O": 0.00088427, "H": 0.00088785, "L": 0.00087509, "C": 0.0008871, "V": 997.92103722, "T": "2018-01-09T00:40:00", "BV": 0.88288412}, {"O": 0.00088022, "H": 0.00088696, "L": 0.00088, "C": 0.00088, "V": 884.48983729, "T": "2018-01-09T00:45:00", "BV": 0.78051854}, {"O": 0.00088, "H": 0.00088, "L": 0.00087487, "C": 0.00087955, "V": 671.74718772, "T": "2018-01-09T00:50:00", "BV": 0.58987673}, {"O": 0.000879, "H": 0.000888, "L": 0.00087373, "C": 0.00088, "V": 2983.40579154, "T": "2018-01-09T00:55:00", "BV": 2.6208484}, {"O": 0.00088, "H": 0.0008866, "L": 0.00087137, "C": 0.00087984, "V": 1125.22980902, "T": "2018-01-09T01:00:00", "BV": 0.98668021}, {"O": 0.00087983, "H": 0.00088765, "L": 0.00087348, "C": 0.00088562, "V": 622.09010377, "T": "2018-01-09T01:05:00", "BV": 0.55000308}, {"O": 0.00088561, "H": 0.00088765, "L": 0.00087682, "C": 0.00088561, "V": 226.14141309, "T": "2018-01-09T01:10:00", "BV": 0.20035314}, {"O": 0.00088099, "H": 0.00088829, "L": 0.00088, "C": 0.00088108, "V": 2569.11236607, "T": "2018-01-09T01:15:00", "BV": 2.27600045}, {"O": 0.00088798, "H": 0.00089889, "L": 0.00088108, "C": 0.0008895, "V": 940.37602771, "T": "2018-01-09T01:20:00", "BV": 0.8344793}, {"O": 0.0008895, "H": 0.00089869, "L": 0.00088406, "C": 0.00089, "V": 1179.65549746, "T": "2018-01-09T01:25:00", "BV": 1.05531706}, {"O": 0.00089, "H": 0.00089439, "L": 0.00088, "C": 0.00088675, "V": 1176.22822762, "T": "2018-01-09T01:30:00", "BV": 1.04581622}, {"O": 0.00088675, "H": 0.00088996, "L": 0.00087983, "C": 0.00087983, "V": 370.71311541, "T": "2018-01-09T01:35:00", "BV": 0.32727972}, {"O": 0.00087801, "H": 0.00087801, "L": 0.00086357, "C": 0.00087174, "V": 3677.30632078, "T": "2018-01-09T01:40:00", "BV": 3.20403394}, {"O": 0.00087164, "H": 0.00087749, "L": 0.0008659, "C": 0.0008659, "V": 3487.36667148, "T": "2018-01-09T01:45:00", "BV": 3.0324861}, {"O": 0.0008659, "H": 0.00087257, "L": 0.00085694, "C": 0.00087192, "V": 3656.99809509, "T": "2018-01-09T01:50:00", "BV": 3.14461229}, {"O": 0.00087191, "H": 0.00087191, "L": 0.00086294, "C": 0.00087124, "V": 801.78547798, "T": "2018-01-09T01:55:00", "BV": 0.69664153}, {"O": 0.00087121, "H": 0.00087182, "L": 0.000864, "C": 0.00087138, "V": 1527.51299232, "T": "2018-01-09T02:00:00", "BV": 1.33035951}, {"O": 0.00087138, "H": 0.00087143, "L": 0.000864, "C": 0.00086994, "V": 1205.85640895, "T": "2018-01-09T02:05:00", "BV": 1.04787823}, {"O": 0.000864, "H": 0.00086998, "L": 0.0008614, "C": 0.00086267, "V": 1174.68356407, "T": "2018-01-09T02:10:00", "BV": 1.01432104}, {"O": 0.00086266, "H": 0.00086978, "L": 0.00085695, "C": 0.00086049, "V": 990.09135026, "T": "2018-01-09T02:15:00", "BV": 0.85390395}, {"O": 0.00086047, "H": 0.00086961, "L": 0.00085727, "C": 0.00086732, "V": 2299.40778183, "T": "2018-01-09T02:20:00", "BV": 1.97875915}, {"O": 0.00086699, "H": 0.0008673, "L": 0.00085782, "C": 0.00086725, "V": 1686.03137285, "T": "2018-01-09T02:25:00", "BV": 1.45211842}, {"O": 0.00086545, "H": 0.00086886, "L": 0.00086544, "C": 0.00086886, "V": 1960.5929527, "T": "2018-01-09T02:30:00", "BV": 1.70020834}, {"O": 0.000868, "H": 0.00086885, "L": 0.00086426, "C": 0.00086885, "V": 2752.35675446, "T": "2018-01-09T02:35:00", "BV": 2.3896909}, {"O": 0.00086885, "H": 0.00086886, "L": 0.00086885, "C": 0.00086886, "V": 1503.2260657, "T": "2018-01-09T02:40:00", "BV": 1.30608477}, {"O": 0.00086886, "H": 0.00087143, "L": 0.00086886, "C": 0.00087143, "V": 1066.82971577, "T": "2018-01-09T02:45:00", "BV": 0.92794756}, {"O": 0.00087085, "H": 0.00087194, "L": 0.00086978, "C": 0.00087194, "V": 1385.38072565, "T": "2018-01-09T02:50:00", "BV": 1.20722392}, {"O": 0.00087194, "H": 0.00087264, "L": 0.00086405, "C": 0.00086978, "V": 1816.57237005, "T": "2018-01-09T02:55:00", "BV": 1.58127627}, {"O": 0.00087149, "H": 0.00088412, "L": 0.00086477, "C": 0.00087355, "V": 4558.21550424, "T": "2018-01-09T03:00:00", "BV": 3.99396832}, {"O": 0.00087355, "H": 0.00088174, "L": 0.00087321, "C": 0.00087321, "V": 2451.11567408, "T": "2018-01-09T03:05:00", "BV": 2.15686888}, {"O": 0.0008753, "H": 0.00087809, "L": 0.00087, "C": 0.00087, "V": 3644.3036216, "T": "2018-01-09T03:10:00", "BV": 3.17657351}, {"O": 0.00087, "H": 0.000877, "L": 0.00086733, "C": 0.000877, "V": 1110.27088888, "T": "2018-01-09T03:15:00", "BV": 0.96837911}, {"O": 0.000877, "H": 0.00088412, "L": 0.00087252, "C": 0.00087252, "V": 4651.00886097, "T": "2018-01-09T03:20:00", "BV": 4.09399739}, {"O": 0.00087341, "H": 0.0008839, "L": 0.00087255, "C": 0.00087502, "V": 184.35895843, "T": "2018-01-09T03:25:00", "BV": 0.16171764}, {"O": 0.00087516, "H": 0.00088358, "L": 0.00087516, "C": 0.00088358, "V": 955.69482391, "T": "2018-01-09T03:30:00", "BV": 0.84403348}, {"O": 0.00088389, "H": 0.00088704, "L": 0.00088014, "C": 0.00088014, "V": 1409.13431941, "T": "2018-01-09T03:35:00", "BV": 1.24561941}, {"O": 0.00088018, "H": 0.00088999, "L": 0.00088018, "C": 0.00088048, "V": 1589.1603815, "T": "2018-01-09T03:40:00", "BV": 1.40672829}, {"O": 0.00088828, "H": 0.00088828, "L": 0.00088057, "C": 0.00088065, "V": 186.41372446, "T": "2018-01-09T03:45:00", "BV": 0.16455781}, {"O": 0.00088067, "H": 0.00088806, "L": 0.00088065, "C": 0.00088806, "V": 1334.07865067, "T": "2018-01-09T03:50:00", "BV": 1.17914131}, {"O": 0.00088806, "H": 0.00088984, "L": 0.00088064, "C": 0.00088217, "V": 731.0349349, "T": "2018-01-09T03:55:00", "BV": 0.64741265}, {"O": 0.00088928, "H": 0.00088999, "L": 0.00088018, "C": 0.00088993, "V": 4040.49585645, "T": "2018-01-09T04:00:00", "BV": 3.56748621}, {"O": 0.0008821, "H": 0.00088999, "L": 0.0008821, "C": 0.00088878, "V": 123.39317171, "T": "2018-01-09T04:05:00", "BV": 0.10954922}, {"O": 0.00088702, "H": 0.00088702, "L": 0.00087573, "C": 0.00088396, "V": 1490.53578185, "T": "2018-01-09T04:10:00", "BV": 1.31436942}, {"O": 0.00088358, "H": 0.00088441, "L": 0.00087573, "C": 0.00087708, "V": 1310.75860503, "T": "2018-01-09T04:15:00", "BV": 1.15001205}, {"O": 0.0008765, "H": 0.00088401, "L": 0.00087573, "C": 0.00088392, "V": 1061.52612344, "T": "2018-01-09T04:20:00", "BV": 0.93396739}, {"O": 0.00087654, "H": 0.00088441, "L": 0.00087573, "C": 0.00088392, "V": 2668.34622103, "T": "2018-01-09T04:25:00", "BV": 2.35571162}, {"O": 0.000884, "H": 0.000884, "L": 0.00088392, "C": 0.00088392, "V": 2911.55936978, "T": "2018-01-09T04:30:00", "BV": 2.57361058}, {"O": 0.000884, "H": 0.000884, "L": 0.00087535, "C": 0.00087537, "V": 4198.05859486, "T": "2018-01-09T04:35:00", "BV": 3.68690211}, {"O": 0.00087539, "H": 0.00088316, "L": 0.00087254, "C": 0.00088298, "V": 1385.66321188, "T": "2018-01-09T04:40:00", "BV": 1.21455715}, {"O": 0.00088299, "H": 0.00088313, "L": 0.00087417, "C": 0.00087568, "V": 1005.70155902, "T": "2018-01-09T04:45:00", "BV": 0.8828955}, {"O": 0.000879, "H": 0.0008803, "L": 0.00087417, "C": 0.0008803, "V": 2858.28666997, "T": "2018-01-09T04:50:00", "BV": 2.51583516}, {"O": 0.000879, "H": 0.0008803, "L": 0.0008789, "C": 0.000879, "V": 214.92061698, "T": "2018-01-09T04:55:00", "BV": 0.18898505}, {"O": 0.000879, "H": 0.000883, "L": 0.000879, "C": 0.0008799, "V": 1350.45027834, "T": "2018-01-09T05:00:00", "BV": 1.18820299}, {"O": 0.00088051, "H": 0.000883, "L": 0.0008799, "C": 0.00088, "V": 762.3330655, "T": "2018-01-09T05:05:00", "BV": 0.67134554}, {"O": 0.0008799, "H": 0.00088, "L": 0.00087417, "C": 0.00087417, "V": 906.99566777, "T": "2018-01-09T05:10:00", "BV": 0.79440678}, {"O": 0.0008742, "H": 0.0008799, "L": 0.00087336, "C": 0.00087345, "V": 992.68261809, "T": "2018-01-09T05:15:00", "BV": 0.86764522}, {"O": 0.00087345, "H": 0.00087345, "L": 0.00086734, "C": 0.00087253, "V": 549.44336982, "T": "2018-01-09T05:20:00", "BV": 0.47882059}, {"O": 0.00087253, "H": 0.00087254, "L": 0.00086735, "C": 0.00087254, "V": 1370.75277829, "T": "2018-01-09T05:25:00", "BV": 1.19400893}, {"O": 0.00087254, "H": 0.00087254, "L": 0.00085805, "C": 0.00086598, "V": 3623.13808599, "T": "2018-01-09T05:30:00", "BV": 3.12629818}, {"O": 0.00086591, "H": 0.0008779, "L": 0.00085687, "C": 0.00086453, "V": 9468.62255511, "T": "2018-01-09T05:35:00", "BV": 8.1699696}, {"O": 0.00087097, "H": 0.00087725, "L": 0.00085708, "C": 0.00085731, "V": 2302.71924258, "T": "2018-01-09T05:40:00", "BV": 1.9971099}, {"O": 0.00086456, "H": 0.00086462, "L": 0.00085813, "C": 0.00086458, "V": 2123.27432437, "T": "2018-01-09T05:45:00", "BV": 1.83143905}, {"O": 0.0008646, "H": 0.00086834, "L": 0.00086459, "C": 0.00086463, "V": 4491.30807261, "T": "2018-01-09T05:50:00", "BV": 3.88334433}, {"O": 0.00086463, "H": 0.00087614, "L": 0.00086304, "C": 0.0008648, "V": 1404.27763888, "T": "2018-01-09T05:55:00", "BV": 1.21845398}, {"O": 0.0008648, "H": 0.00087713, "L": 0.00086304, "C": 0.00086306, "V": 1525.43556655, "T": "2018-01-09T06:00:00", "BV": 1.32673819}, {"O": 0.00086307, "H": 0.00087382, "L": 0.00086305, "C": 0.00087185, "V": 612.45844002, "T": "2018-01-09T06:05:00", "BV": 0.53078933}, {"O": 0.00087, "H": 0.00087187, "L": 0.00086746, "C": 0.0008718, "V": 652.59853146, "T": "2018-01-09T06:10:00", "BV": 0.56798321}, {"O": 0.0008718, "H": 0.0008718, "L": 0.00086048, "C": 0.00086968, "V": 1305.21213768, "T": "2018-01-09T06:15:00", "BV": 1.13093177}, {"O": 0.00086968, "H": 0.00087187, "L": 0.00086965, "C": 0.00086965, "V": 1006.14165862, "T": "2018-01-09T06:20:00", "BV": 0.87567281}, {"O": 0.00086965, "H": 0.00087009, "L": 0.0008664, "C": 0.0008664, "V": 1095.86931967, "T": "2018-01-09T06:25:00", "BV": 0.95333898}, {"O": 0.00086581, "H": 0.00087187, "L": 0.0008605, "C": 0.00086522, "V": 1659.25183288, "T": "2018-01-09T06:30:00", "BV": 1.43588654}, {"O": 0.00086522, "H": 0.00087157, "L": 0.00086001, "C": 0.00086001, "V": 1640.55999966, "T": "2018-01-09T06:35:00", "BV": 1.4170531}, {"O": 0.00086109, "H": 0.000869, "L": 0.00085719, "C": 0.00086665, "V": 3308.60453259, "T": "2018-01-09T06:40:00", "BV": 2.84562217}, {"O": 0.00086663, "H": 0.00086899, "L": 0.00086014, "C": 0.00086738, "V": 1406.50070481, "T": "2018-01-09T06:45:00", "BV": 1.21923414}, {"O": 0.000865, "H": 0.000869, "L": 0.00086016, "C": 0.00086492, "V": 554.27285027, "T": "2018-01-09T06:50:00", "BV": 0.48028006}, {"O": 0.00086101, "H": 0.00086896, "L": 0.00086065, "C": 0.00086105, "V": 1952.22024065, "T": "2018-01-09T06:55:00", "BV": 1.68129684}, {"O": 0.00086857, "H": 0.00086863, "L": 0.00086161, "C": 0.00086723, "V": 2649.39928219, "T": "2018-01-09T07:00:00", "BV": 2.29757142}, {"O": 0.00086723, "H": 0.00087791, "L": 0.00086723, "C": 0.0008779, "V": 986.18140768, "T": "2018-01-09T07:05:00", "BV": 0.85838963}, {"O": 0.00087787, "H": 0.0008779, "L": 0.00086845, "C": 0.00087677, "V": 1159.2712745, "T": "2018-01-09T07:10:00", "BV": 1.014606}, {"O": 0.0008764, "H": 0.00087676, "L": 0.00086177, "C": 0.00087178, "V": 2295.00626163, "T": "2018-01-09T07:15:00", "BV": 1.99995772}, {"O": 0.00087178, "H": 0.00087772, "L": 0.00086717, "C": 0.00086761, "V": 1078.40661685, "T": "2018-01-09T07:20:00", "BV": 0.94106569}, {"O": 0.00087157, "H": 0.0008756, "L": 0.00086222, "C": 0.00087433, "V": 724.41459026, "T": "2018-01-09T07:25:00", "BV": 0.62917836}, {"O": 0.00086729, "H": 0.00087429, "L": 0.00086324, "C": 0.00087429, "V": 224.14812726, "T": "2018-01-09T07:30:00", "BV": 0.19519816}, {"O": 0.00087429, "H": 0.00087972, "L": 0.00087353, "C": 0.0008739, "V": 2455.54341454, "T": "2018-01-09T07:35:00", "BV": 2.15007166}, {"O": 0.00087559, "H": 0.00087988, "L": 0.0008739, "C": 0.00087478, "V": 1845.96921975, "T": "2018-01-09T07:40:00", "BV": 1.61422463}, {"O": 0.00087491, "H": 0.0008799, "L": 0.00087427, "C": 0.00087504, "V": 671.86715995, "T": "2018-01-09T07:45:00", "BV": 0.58805245}, {"O": 0.00087504, "H": 0.00088218, "L": 0.00087503, "C": 0.000878, "V": 1641.33983716, "T": "2018-01-09T07:50:00", "BV": 1.44248072}, {"O": 0.00088204, "H": 0.00088204, "L": 0.00087509, "C": 0.00087509, "V": 78.76073417, "T": "2018-01-09T07:55:00", "BV": 0.06900214}, {"O": 0.00087509, "H": 0.0008819, "L": 0.00087503, "C": 0.0008819, "V": 473.22381409, "T": "2018-01-09T08:00:00", "BV": 0.4141243}, {"O": 0.0008807, "H": 0.000881, "L": 0.0008751, "C": 0.00087512, "V": 1284.75315438, "T": "2018-01-09T08:05:00", "BV": 1.12873755}, {"O": 0.00087512, "H": 0.00087513, "L": 0.0008751, "C": 0.00087511, "V": 1336.07918921, "T": "2018-01-09T08:10:00", "BV": 1.16921635}, {"O": 0.00087511, "H": 0.00088312, "L": 0.00087494, "C": 0.00087494, "V": 1194.74750606, "T": "2018-01-09T08:15:00", "BV": 1.04790694}, {"O": 0.00087494, "H": 0.00088304, "L": 0.00087391, "C": 0.00087499, "V": 464.04080895, "T": "2018-01-09T08:20:00", "BV": 0.40610654}, {"O": 0.00087499, "H": 0.00088246, "L": 0.00087234, "C": 0.00087236, "V": 626.76037574, "T": "2018-01-09T08:25:00", "BV": 0.54858822}, {"O": 0.0008751, "H": 0.00087882, "L": 0.00087184, "C": 0.00087234, "V": 1586.13111007, "T": "2018-01-09T08:30:00", "BV": 1.38442226}, {"O": 0.00087234, "H": 0.00087234, "L": 0.00086501, "C": 0.00087, "V": 887.56845349, "T": "2018-01-09T08:35:00", "BV": 0.77216829}, {"O": 0.00087, "H": 0.00087, "L": 0.000868, "C": 0.00087, "V": 224.85245721, "T": "2018-01-09T08:40:00", "BV": 0.19551653}, {"O": 0.00086812, "H": 0.00087, "L": 0.000867, "C": 0.00087, "V": 674.1948534, "T": "2018-01-09T08:45:00", "BV": 0.58589604}, {"O": 0.00087, "H": 0.00087, "L": 0.00086229, "C": 0.00086252, "V": 974.39244102, "T": "2018-01-09T08:50:00", "BV": 0.84404909}, {"O": 0.000865, "H": 0.00086993, "L": 0.00086186, "C": 0.0008619, "V": 4177.53112099, "T": "2018-01-09T08:55:00", "BV": 3.60295549}, {"O": 0.00086196, "H": 0.00086967, "L": 0.00086196, "C": 0.00086959, "V": 2164.26177701, "T": "2018-01-09T09:00:00", "BV": 1.86794048}, {"O": 0.00086957, "H": 0.00086992, "L": 0.00086229, "C": 0.00086866, "V": 651.69290672, "T": "2018-01-09T09:05:00", "BV": 0.56521022}, {"O": 0.00086863, "H": 0.00086992, "L": 0.00086204, "C": 0.00086251, "V": 1509.04248056, "T": "2018-01-09T09:10:00", "BV": 1.30455916}, {"O": 0.00086252, "H": 0.00086905, "L": 0.00086251, "C": 0.00086271, "V": 88.17070506, "T": "2018-01-09T09:15:00", "BV": 0.07642048}, {"O": 0.00086852, "H": 0.00086992, "L": 0.00086271, "C": 0.00086992, "V": 1784.43490908, "T": "2018-01-09T09:20:00", "BV": 1.54361968}, {"O": 0.00086861, "H": 0.000874, "L": 0.00086861, "C": 0.00087386, "V": 1052.10216691, "T": "2018-01-09T09:25:00", "BV": 0.91739495}, {"O": 0.00087386, "H": 0.00088255, "L": 0.00086993, "C": 0.000872, "V": 3703.45507825, "T": "2018-01-09T09:30:00", "BV": 3.24175307}, {"O": 0.00087195, "H": 0.00087699, "L": 0.00086995, "C": 0.00087001, "V": 206.35512934, "T": "2018-01-09T09:35:00", "BV": 0.17993502}, {"O": 0.00087011, "H": 0.00087495, "L": 0.0008701, "C": 0.00087495, "V": 273.90464814, "T": "2018-01-09T09:40:00", "BV": 0.23909644}, {"O": 0.00087495, "H": 0.00087495, "L": 0.00086527, "C": 0.00087316, "V": 1167.35578891, "T": "2018-01-09T09:45:00", "BV": 1.01505156}, {"O": 0.00087003, "H": 0.00087316, "L": 0.00086894, "C": 0.00087, "V": 778.68234581, "T": "2018-01-09T09:50:00", "BV": 0.67766639}, {"O": 0.00087, "H": 0.00087315, "L": 0.00086526, "C": 0.0008724, "V": 615.46451609, "T": "2018-01-09T09:55:00", "BV": 0.53396558}, {"O": 0.0008723, "H": 0.00087494, "L": 0.0008662, "C": 0.00087494, "V": 636.58360607, "T": "2018-01-09T10:00:00", "BV": 0.55613081}, {"O": 0.00087494, "H": 0.00087495, "L": 0.00087452, "C": 0.00087495, "V": 962.72964136, "T": "2018-01-09T10:05:00", "BV": 0.84231474}, {"O": 0.00087452, "H": 0.00087495, "L": 0.00086802, "C": 0.00087495, "V": 410.62132651, "T": "2018-01-09T10:10:00", "BV": 0.35915748}, {"O": 0.0008749, "H": 0.0008749, "L": 0.0008749, "C": 0.0008749, "V": 7.47104343, "T": "2018-01-09T10:15:00", "BV": 0.00653639}, {"O": 0.0008749, "H": 0.0008749, "L": 0.00086854, "C": 0.000873, "V": 1033.08565271, "T": "2018-01-09T10:20:00", "BV": 0.89921331}, {"O": 0.000873, "H": 0.00087495, "L": 0.00086877, "C": 0.00086896, "V": 513.16198428, "T": "2018-01-09T10:25:00", "BV": 0.44826539}, {"O": 0.00087458, "H": 0.00087495, "L": 0.000869, "C": 0.00086902, "V": 1832.0109945, "T": "2018-01-09T10:30:00", "BV": 1.59543276}, {"O": 0.00087495, "H": 0.00087495, "L": 0.00086905, "C": 0.00087495, "V": 128.8645506, "T": "2018-01-09T10:35:00", "BV": 0.11267265}, {"O": 0.00087373, "H": 0.0008749, "L": 0.00087, "C": 0.00087358, "V": 724.01431821, "T": "2018-01-09T10:40:00", "BV": 0.63230609}, {"O": 0.00087358, "H": 0.00087489, "L": 0.00086704, "C": 0.00086704, "V": 1328.7427338, "T": "2018-01-09T10:45:00", "BV": 1.15544767}, {"O": 0.00086704, "H": 0.0008682, "L": 0.00086526, "C": 0.0008667, "V": 2206.75474778, "T": "2018-01-09T10:50:00", "BV": 1.91281577}, {"O": 0.0008667, "H": 0.000869, "L": 0.0008652, "C": 0.000869, "V": 2427.32395057, "T": "2018-01-09T10:55:00", "BV": 2.10399897}, {"O": 0.00086552, "H": 0.00087292, "L": 0.00086306, "C": 0.000869, "V": 1154.30457054, "T": "2018-01-09T11:00:00", "BV": 1.00016953}, {"O": 0.000869, "H": 0.00087266, "L": 0.00086364, "C": 0.000867, "V": 839.52218856, "T": "2018-01-09T11:05:00", "BV": 0.73146627}, {"O": 0.0008661, "H": 0.00087495, "L": 0.0008661, "C": 0.000867, "V": 1867.38479824, "T": "2018-01-09T11:10:00", "BV": 1.62785158}, {"O": 0.00087484, "H": 0.00087495, "L": 0.00086623, "C": 0.00087494, "V": 1009.37416661, "T": "2018-01-09T11:15:00", "BV": 0.87845554}, {"O": 0.00087494, "H": 0.00087495, "L": 0.000873, "C": 0.000873, "V": 1078.50900704, "T": "2018-01-09T11:20:00", "BV": 0.94253807}, {"O": 0.0008731, "H": 0.00087487, "L": 0.00086758, "C": 0.00086758, "V": 1447.19461203, "T": "2018-01-09T11:25:00", "BV": 1.26344618}, {"O": 0.00087196, "H": 0.00087267, "L": 0.000868, "C": 0.00086801, "V": 779.67297405, "T": "2018-01-09T11:30:00", "BV": 0.67811886}, {"O": 0.00086801, "H": 0.00086999, "L": 0.00086801, "C": 0.00086998, "V": 280.36346616, "T": "2018-01-09T11:35:00", "BV": 0.24364337}, {"O": 0.00086802, "H": 0.00087828, "L": 0.00086801, "C": 0.00087495, "V": 5614.8408054, "T": "2018-01-09T11:40:00", "BV": 4.89750581}, {"O": 0.00087494, "H": 0.00087495, "L": 0.00086812, "C": 0.0008749, "V": 1554.34577321, "T": "2018-01-09T11:45:00", "BV": 1.35618779}, {"O": 0.0008749, "H": 0.0008749, "L": 0.00086815, "C": 0.00086839, "V": 1305.78846609, "T": "2018-01-09T11:50:00", "BV": 1.13511707}, {"O": 0.00086839, "H": 0.00087477, "L": 0.00086839, "C": 0.00087477, "V": 452.07838651, "T": "2018-01-09T11:55:00", "BV": 0.39298459}, {"O": 0.0008684, "H": 0.00087476, "L": 0.00086839, "C": 0.00086839, "V": 424.82479607, "T": "2018-01-09T12:00:00", "BV": 0.36975387}, {"O": 0.00086839, "H": 0.00086839, "L": 0.00086751, "C": 0.00086751, "V": 714.68484071, "T": "2018-01-09T12:05:00", "BV": 0.62059517}, {"O": 0.00086751, "H": 0.00087469, "L": 0.00086751, "C": 0.00086755, "V": 2837.53720686, "T": "2018-01-09T12:10:00", "BV": 2.46744207}, {"O": 0.00086755, "H": 0.0008742, "L": 0.00085085, "C": 0.00087384, "V": 5452.21563538, "T": "2018-01-09T12:15:00", "BV": 4.69648529}, {"O": 0.00087377, "H": 0.00087377, "L": 0.000865, "C": 0.00086631, "V": 817.4350245, "T": "2018-01-09T12:20:00", "BV": 0.70843871}, {"O": 0.00086631, "H": 0.00087, "L": 0.00086631, "C": 0.00087, "V": 734.6842044, "T": "2018-01-09T12:25:00", "BV": 0.63730669}, {"O": 0.00087, "H": 0.00087217, "L": 0.00086635, "C": 0.00087217, "V": 1466.05590403, "T": "2018-01-09T12:30:00", "BV": 1.27546341}, {"O": 0.00087217, "H": 0.000879, "L": 0.00087217, "C": 0.00087608, "V": 1470.83478441, "T": "2018-01-09T12:35:00", "BV": 1.28774241}, {"O": 0.00087608, "H": 0.00087888, "L": 0.00087, "C": 0.00087147, "V": 2221.73636261, "T": "2018-01-09T12:40:00", "BV": 1.93922868}, {"O": 0.00087147, "H": 0.00087147, "L": 0.00087002, "C": 0.00087002, "V": 785.19293059, "T": "2018-01-09T12:45:00", "BV": 0.68386513}, {"O": 0.00087, "H": 0.00087743, "L": 0.00085124, "C": 0.00086757, "V": 7608.30433501, "T": "2018-01-09T12:50:00", "BV": 6.55526647}, {"O": 0.00086, "H": 0.0008673, "L": 0.00086, "C": 0.000865, "V": 3989.54704549, "T": "2018-01-09T12:55:00", "BV": 3.44399339}, {"O": 0.000865, "H": 0.00086598, "L": 0.000865, "C": 0.00086596, "V": 1362.39813992, "T": "2018-01-09T13:00:00", "BV": 1.17958433}, {"O": 0.00086596, "H": 0.00086598, "L": 0.0008602, "C": 0.00086549, "V": 982.85816331, "T": "2018-01-09T13:05:00", "BV": 0.84910097}, {"O": 0.00086147, "H": 0.00086549, "L": 0.00086105, "C": 0.000864, "V": 1028.41078191, "T": "2018-01-09T13:10:00", "BV": 0.8863351}, {"O": 0.000864, "H": 0.0008655, "L": 0.00086216, "C": 0.0008655, "V": 2664.32700088, "T": "2018-01-09T13:15:00", "BV": 2.30082926}, {"O": 0.0008655, "H": 0.00087061, "L": 0.00086365, "C": 0.00086895, "V": 737.03004059, "T": "2018-01-09T13:20:00", "BV": 0.63851713}, {"O": 0.00086895, "H": 0.00087363, "L": 0.00086566, "C": 0.00086575, "V": 601.40651056, "T": "2018-01-09T13:25:00", "BV": 0.52197928}, {"O": 0.00086575, "H": 0.00087078, "L": 0.00086486, "C": 0.00086989, "V": 932.79182385, "T": "2018-01-09T13:30:00", "BV": 0.80972814}, {"O": 0.00086977, "H": 0.000877, "L": 0.00086629, "C": 0.0008691, "V": 4381.31861312, "T": "2018-01-09T13:35:00", "BV": 3.8149325}, {"O": 0.0008691, "H": 0.0008693, "L": 0.00086501, "C": 0.00086929, "V": 574.74234727, "T": "2018-01-09T13:40:00", "BV": 0.49876135}, {"O": 0.0008655, "H": 0.00087428, "L": 0.0008602, "C": 0.00086239, "V": 3923.36188441, "T": "2018-01-09T13:45:00", "BV": 3.39918725}, {"O": 0.00086316, "H": 0.00087986, "L": 0.0008587, "C": 0.00086051, "V": 7648.72258304, "T": "2018-01-09T13:50:00", "BV": 6.62416043}, {"O": 0.00086596, "H": 0.00087533, "L": 0.0008609, "C": 0.0008609, "V": 3244.85691137, "T": "2018-01-09T13:55:00", "BV": 2.80283295}, {"O": 0.0008609, "H": 0.00086934, "L": 0.0008566, "C": 0.00085841, "V": 3527.0424693, "T": "2018-01-09T14:00:00", "BV": 3.03915192}, {"O": 0.00086, "H": 0.00086793, "L": 0.00086, "C": 0.00086218, "V": 646.53335541, "T": "2018-01-09T14:05:00", "BV": 0.55938448}, {"O": 0.000867, "H": 0.0008683, "L": 0.00086218, "C": 0.00086807, "V": 1297.9224198, "T": "2018-01-09T14:10:00", "BV": 1.12261252}, {"O": 0.0008679, "H": 0.00087868, "L": 0.00086323, "C": 0.00087281, "V": 4673.98800067, "T": "2018-01-09T14:15:00", "BV": 4.06388897}, {"O": 0.00087281, "H": 0.00087995, "L": 0.000859, "C": 0.00087027, "V": 5560.25818032, "T": "2018-01-09T14:20:00", "BV": 4.85128024}, {"O": 0.00087027, "H": 0.00087898, "L": 0.00087027, "C": 0.000874, "V": 1287.91789787, "T": "2018-01-09T14:25:00", "BV": 1.12643628}, {"O": 0.00087401, "H": 0.00087729, "L": 0.00086576, "C": 0.00087228, "V": 2889.29987936, "T": "2018-01-09T14:30:00", "BV": 2.5237529}, {"O": 0.000877, "H": 0.000877, "L": 0.0008356, "C": 0.00085185, "V": 13886.9987299, "T": "2018-01-09T14:35:00", "BV": 11.81534872}, {"O": 0.00087144, "H": 0.000877, "L": 0.00085073, "C": 0.000863, "V": 14053.35795231, "T": "2018-01-09T14:40:00", "BV": 12.03683107}, {"O": 0.000863, "H": 0.00087268, "L": 0.00085565, "C": 0.00087242, "V": 2546.31004474, "T": "2018-01-09T14:45:00", "BV": 2.19106254}, {"O": 0.00087241, "H": 0.00087268, "L": 0.00086478, "C": 0.00087, "V": 2373.97070613, "T": "2018-01-09T14:50:00", "BV": 2.06332929}, {"O": 0.00087, "H": 0.00087607, "L": 0.00087, "C": 0.00087549, "V": 1485.76482849, "T": "2018-01-09T14:55:00", "BV": 1.29661901}, {"O": 0.00087078, "H": 0.00087381, "L": 0.000865, "C": 0.00087381, "V": 1853.61630082, "T": "2018-01-09T15:00:00", "BV": 1.60746529}, {"O": 0.00087547, "H": 0.00087547, "L": 0.00086652, "C": 0.00087078, "V": 1147.20925364, "T": "2018-01-09T15:05:00", "BV": 0.99964453}, {"O": 0.00087077, "H": 0.00087426, "L": 0.0008667, "C": 0.000874, "V": 2026.55130107, "T": "2018-01-09T15:10:00", "BV": 1.77015166}, {"O": 0.00087311, "H": 0.00087311, "L": 0.00086671, "C": 0.000873, "V": 962.08570557, "T": "2018-01-09T15:15:00", "BV": 0.8377763}, {"O": 0.00087311, "H": 0.00087728, "L": 0.00085164, "C": 0.0008593, "V": 13906.24026589, "T": "2018-01-09T15:20:00", "BV": 12.01782327}, {"O": 0.0008593, "H": 0.0008805, "L": 0.00085151, "C": 0.00085163, "V": 7206.06865554, "T": "2018-01-09T15:25:00", "BV": 6.27270552}, {"O": 0.00086063, "H": 0.0008805, "L": 0.00086063, "C": 0.00087705, "V": 2631.61456535, "T": "2018-01-09T15:30:00", "BV": 2.31208507}, {"O": 0.00087707, "H": 0.00088072, "L": 0.00087372, "C": 0.00087373, "V": 930.83614234, "T": "2018-01-09T15:35:00", "BV": 0.81837115}, {"O": 0.00087899, "H": 0.00088049, "L": 0.00087373, "C": 0.00088049, "V": 1418.9678429, "T": "2018-01-09T15:40:00", "BV": 1.24535307}, {"O": 0.00088049, "H": 0.00089334, "L": 0.000878, "C": 0.0008821, "V": 8603.27088049, "T": "2018-01-09T15:45:00", "BV": 7.61730819}, {"O": 0.0008814, "H": 0.00089, "L": 0.0008802, "C": 0.00088159, "V": 4207.14272585, "T": "2018-01-09T15:50:00", "BV": 3.72998852}, {"O": 0.00088291, "H": 0.00088896, "L": 0.00088124, "C": 0.00088137, "V": 1216.05526342, "T": "2018-01-09T15:55:00", "BV": 1.0740116}, {"O": 0.00088823, "H": 0.00088889, "L": 0.00088126, "C": 0.000885, "V": 4726.71231514, "T": "2018-01-09T16:00:00", "BV": 4.16822929}, {"O": 0.0008813, "H": 0.00088593, "L": 0.000881, "C": 0.000884, "V": 1389.12958604, "T": "2018-01-09T16:05:00", "BV": 1.22972296}, {"O": 0.000884, "H": 0.00088589, "L": 0.00088113, "C": 0.00088589, "V": 2026.13378638, "T": "2018-01-09T16:10:00", "BV": 1.79344091}, {"O": 0.00088588, "H": 0.0008888, "L": 0.00088504, "C": 0.0008858, "V": 2809.28166386, "T": "2018-01-09T16:15:00", "BV": 2.49087988}, {"O": 0.00088579, "H": 0.000888, "L": 0.00088579, "C": 0.00088798, "V": 778.29934534, "T": "2018-01-09T16:20:00", "BV": 0.69038684}, {"O": 0.00088579, "H": 0.00088799, "L": 0.00088112, "C": 0.000884, "V": 1503.62386968, "T": "2018-01-09T16:25:00", "BV": 1.33185419}, {"O": 0.00088798, "H": 0.00088798, "L": 0.000884, "C": 0.00088448, "V": 1552.7541546, "T": "2018-01-09T16:30:00", "BV": 1.37592438}, {"O": 0.00088448, "H": 0.00089442, "L": 0.000873, "C": 0.00089442, "V": 15059.29468056, "T": "2018-01-09T16:35:00", "BV": 13.38670897}, {"O": 0.00089442, "H": 0.00091257, "L": 0.0008891, "C": 0.00091257, "V": 28504.65411762, "T": "2018-01-09T16:40:00", "BV": 25.80356461}, {"O": 0.00091201, "H": 0.00091501, "L": 0.00090257, "C": 0.00091501, "V": 11013.28013153, "T": "2018-01-09T16:45:00", "BV": 10.04413158}, {"O": 0.00091501, "H": 0.00093, "L": 0.0009135, "C": 0.00092989, "V": 25175.01674127, "T": "2018-01-09T16:50:00", "BV": 23.24987851}, {"O": 0.00092894, "H": 0.00093003, "L": 0.00091679, "C": 0.00092, "V": 16434.27587885, "T": "2018-01-09T16:55:00", "BV": 15.19042182}, {"O": 0.00092, "H": 0.0009231, "L": 0.000915, "C": 0.00092, "V": 9237.87511685, "T": "2018-01-09T17:00:00", "BV": 8.50604227}, {"O": 0.00092, "H": 0.00092499, "L": 0.0009168, "C": 0.00092311, "V": 4455.19689827, "T": "2018-01-09T17:05:00", "BV": 4.11276804}, {"O": 0.00092499, "H": 0.00092897, "L": 0.0009133, "C": 0.0009196, "V": 12977.15777275, "T": "2018-01-09T17:10:00", "BV": 11.94942555}, {"O": 0.00091999, "H": 0.000925, "L": 0.0009196, "C": 0.00092108, "V": 4141.3599456, "T": "2018-01-09T17:15:00", "BV": 3.81721908}, {"O": 0.0009211, "H": 0.0009325, "L": 0.0009211, "C": 0.00093199, "V": 13807.96466722, "T": "2018-01-09T17:20:00", "BV": 12.84061088}, {"O": 0.00093129, "H": 0.0009313, "L": 0.000925, "C": 0.0009311, "V": 4611.1897274, "T": "2018-01-09T17:25:00", "BV": 4.28331409}, {"O": 0.0009311, "H": 0.00093197, "L": 0.00093, "C": 0.0009319, "V": 8793.96968061, "T": "2018-01-09T17:30:00", "BV": 8.19146426}, {"O": 0.00093155, "H": 0.00093193, "L": 0.00092502, "C": 0.0009316, "V": 4132.66864156, "T": "2018-01-09T17:35:00", "BV": 3.84534185}, {"O": 0.0009316, "H": 0.0009325, "L": 0.00092821, "C": 0.00093002, "V": 11684.8011738, "T": "2018-01-09T17:40:00", "BV": 10.88789258}, {"O": 0.00093002, "H": 0.00093398, "L": 0.00093001, "C": 0.00093398, "V": 3478.07601197, "T": "2018-01-09T17:45:00", "BV": 3.24399676}, {"O": 0.00093398, "H": 0.000935, "L": 0.0009329, "C": 0.00093484, "V": 7058.61242993, "T": "2018-01-09T17:50:00", "BV": 6.59557209}, {"O": 0.00093478, "H": 0.0009359, "L": 0.00093478, "C": 0.00093501, "V": 6453.78797216, "T": "2018-01-09T17:55:00", "BV": 6.03614143}, {"O": 0.000935, "H": 0.000937, "L": 0.00093159, "C": 0.00093698, "V": 8354.56120141, "T": "2018-01-09T18:00:00", "BV": 7.825912}, {"O": 0.000935, "H": 0.00093918, "L": 0.00092629, "C": 0.00093394, "V": 8525.50032131, "T": "2018-01-09T18:05:00", "BV": 7.94984162}, {"O": 0.00093384, "H": 0.00093625, "L": 0.000932, "C": 0.000933, "V": 3659.24598008, "T": "2018-01-09T18:10:00", "BV": 3.41725887}, {"O": 0.000933, "H": 0.00093612, "L": 0.000932, "C": 0.00093595, "V": 4238.33228331, "T": "2018-01-09T18:15:00", "BV": 3.95890427}, {"O": 0.00093595, "H": 0.00093595, "L": 0.00092945, "C": 0.00093001, "V": 3349.54227516, "T": "2018-01-09T18:20:00", "BV": 3.12493752}, {"O": 0.00093, "H": 0.00093001, "L": 0.00092502, "C": 0.00092505, "V": 5629.49550193, "T": "2018-01-09T18:25:00", "BV": 5.22347749}, {"O": 0.00092502, "H": 0.000927, "L": 0.000916, "C": 0.00091708, "V": 3526.36711411, "T": "2018-01-09T18:30:00", "BV": 3.24855807}, {"O": 0.000918, "H": 0.00092169, "L": 0.00091001, "C": 0.00092169, "V": 6529.88609056, "T": "2018-01-09T18:35:00", "BV": 5.97786471}, {"O": 0.00092169, "H": 0.00092201, "L": 0.00091581, "C": 0.000922, "V": 1393.71832908, "T": "2018-01-09T18:40:00", "BV": 1.28386723}, {"O": 0.000922, "H": 0.000923, "L": 0.00092, "C": 0.00092, "V": 3882.82213692, "T": "2018-01-09T18:45:00", "BV": 3.58077472}, {"O": 0.00092, "H": 0.00092694, "L": 0.00091595, "C": 0.00092501, "V": 2516.5471465, "T": "2018-01-09T18:50:00", "BV": 2.32090492}, {"O": 0.00092301, "H": 0.00092945, "L": 0.0009199, "C": 0.000924, "V": 1279.25125441, "T": "2018-01-09T18:55:00", "BV": 1.18017241}, {"O": 0.00092544, "H": 0.00092944, "L": 0.00092014, "C": 0.000925, "V": 3114.7943621, "T": "2018-01-09T19:00:00", "BV": 2.882927}, {"O": 0.000925, "H": 0.000926, "L": 0.00091014, "C": 0.00091343, "V": 5995.16133866, "T": "2018-01-09T19:05:00", "BV": 5.48882372}, {"O": 0.00091343, "H": 0.00092, "L": 0.00090671, "C": 0.00092, "V": 15149.37025189, "T": "2018-01-09T19:10:00", "BV": 13.80918283}, {"O": 0.00092, "H": 0.00092498, "L": 0.00091459, "C": 0.00092015, "V": 2812.91008114, "T": "2018-01-09T19:15:00", "BV": 2.58871976}, {"O": 0.00092015, "H": 0.00093086, "L": 0.00091665, "C": 0.00093086, "V": 7723.06009963, "T": "2018-01-09T19:20:00", "BV": 7.15385636}, {"O": 0.000931, "H": 0.00093896, "L": 0.00092801, "C": 0.000937, "V": 4502.88406794, "T": "2018-01-09T19:25:00", "BV": 4.19424043}, {"O": 0.000937, "H": 0.0009398, "L": 0.00093343, "C": 0.00093397, "V": 5632.22893004, "T": "2018-01-09T19:30:00", "BV": 5.275772}, {"O": 0.00093397, "H": 0.000943, "L": 0.00093343, "C": 0.00093981, "V": 8073.46352001, "T": "2018-01-09T19:35:00", "BV": 7.57941907}, {"O": 0.00093981, "H": 0.00095, "L": 0.00093375, "C": 0.00093904, "V": 33250.65241063, "T": "2018-01-09T19:40:00", "BV": 31.47175364}, {"O": 0.00093905, "H": 0.00094883, "L": 0.00093905, "C": 0.00093969, "V": 12960.79686959, "T": "2018-01-09T19:45:00", "BV": 12.21385295}, {"O": 0.00093969, "H": 0.00094883, "L": 0.00093556, "C": 0.00094368, "V": 5981.80036523, "T": "2018-01-09T19:50:00", "BV": 5.63705307}, {"O": 0.0009396, "H": 0.00095, "L": 0.00093605, "C": 0.0009432, "V": 8687.36496935, "T": "2018-01-09T19:55:00", "BV": 8.23827873}, {"O": 0.00094319, "H": 0.00094998, "L": 0.00094193, "C": 0.00094512, "V": 5131.61922742, "T": "2018-01-09T20:00:00", "BV": 4.84603855}, {"O": 0.00094996, "H": 0.00094996, "L": 0.00094512, "C": 0.00094513, "V": 627.49599396, "T": "2018-01-09T20:05:00", "BV": 0.59315887}, {"O": 0.00094513, "H": 0.00094899, "L": 0.0009442, "C": 0.00094899, "V": 1582.39053674, "T": "2018-01-09T20:10:00", "BV": 1.49545893}, {"O": 0.000949, "H": 0.00095, "L": 0.000945, "C": 0.00095, "V": 8765.7587054, "T": "2018-01-09T20:15:00", "BV": 8.30548146}, {"O": 0.00094974, "H": 0.00095, "L": 0.00094595, "C": 0.0009495, "V": 4200.05085821, "T": "2018-01-09T20:20:00", "BV": 3.98856485}, {"O": 0.0009495, "H": 0.00095, "L": 0.00094601, "C": 0.00094677, "V": 3762.67329877, "T": "2018-01-09T20:25:00", "BV": 3.57378726}, {"O": 0.0009471, "H": 0.00094999, "L": 0.00093847, "C": 0.00094391, "V": 4905.73416344, "T": "2018-01-09T20:30:00", "BV": 4.6241617}, {"O": 0.00094499, "H": 0.000945, "L": 0.0009435, "C": 0.0009439, "V": 1837.81851289, "T": "2018-01-09T20:35:00", "BV": 1.73492734}, {"O": 0.0009439, "H": 0.0009439, "L": 0.0009145, "C": 0.000935, "V": 10095.11536001, "T": "2018-01-09T20:40:00", "BV": 9.43924153}, {"O": 0.00093813, "H": 0.00093867, "L": 0.00090671, "C": 0.00091969, "V": 14759.1672423, "T": "2018-01-09T20:45:00", "BV": 13.51478529}, {"O": 0.00091969, "H": 0.00092821, "L": 0.00091939, "C": 0.00092821, "V": 3468.48740134, "T": "2018-01-09T20:50:00", "BV": 3.21250836}, {"O": 0.00092886, "H": 0.00093349, "L": 0.00090513, "C": 0.00092729, "V": 7031.39204545, "T": "2018-01-09T20:55:00", "BV": 6.4779364}, {"O": 0.00092729, "H": 0.00092729, "L": 0.00090714, "C": 0.00092114, "V": 1995.76966918, "T": "2018-01-09T21:00:00", "BV": 1.8381061}, {"O": 0.00092114, "H": 0.00092114, "L": 0.00091633, "C": 0.00092041, "V": 1163.70637586, "T": "2018-01-09T21:05:00", "BV": 1.07036187}, {"O": 0.00092041, "H": 0.00092041, "L": 0.0009, "C": 0.0009122, "V": 13172.78055697, "T": "2018-01-09T21:10:00", "BV": 11.90456134}, {"O": 0.00091799, "H": 0.00091799, "L": 0.00090667, "C": 0.00091598, "V": 697.4313048, "T": "2018-01-09T21:15:00", "BV": 0.63680084}, {"O": 0.00091598, "H": 0.00091598, "L": 0.0009059, "C": 0.000907, "V": 4231.44576481, "T": "2018-01-09T21:20:00", "BV": 3.8538456}, {"O": 0.00091, "H": 0.000914, "L": 0.0009059, "C": 0.00090906, "V": 1988.61971851, "T": "2018-01-09T21:25:00", "BV": 1.80796925}, {"O": 0.000907, "H": 0.00090906, "L": 0.00090611, "C": 0.000908, "V": 1608.68723929, "T": "2018-01-09T21:30:00", "BV": 1.46053368}, {"O": 0.000907, "H": 0.00090906, "L": 0.000907, "C": 0.00090906, "V": 1244.37916635, "T": "2018-01-09T21:35:00", "BV": 1.13000432}, {"O": 0.00090906, "H": 0.00091, "L": 0.00090616, "C": 0.00090682, "V": 1304.09757897, "T": "2018-01-09T21:40:00", "BV": 1.18361154}, {"O": 0.00090682, "H": 0.00090682, "L": 0.00090001, "C": 0.000905, "V": 3444.16802477, "T": "2018-01-09T21:45:00", "BV": 3.1149815}, {"O": 0.000905, "H": 0.00090611, "L": 0.000885, "C": 0.00089977, "V": 8279.22239375, "T": "2018-01-09T21:50:00", "BV": 7.39929614}, {"O": 0.00089977, "H": 0.00090611, "L": 0.0008926, "C": 0.00090497, "V": 6908.72711135, "T": "2018-01-09T21:55:00", "BV": 6.22460488}, {"O": 0.00090497, "H": 0.00090519, "L": 0.00089276, "C": 0.00089276, "V": 9629.97569923, "T": "2018-01-09T22:00:00", "BV": 8.65794529}, {"O": 0.00089799, "H": 0.00089799, "L": 0.00088833, "C": 0.00089194, "V": 2244.71036203, "T": "2018-01-09T22:05:00", "BV": 2.00977517}, {"O": 0.00089528, "H": 0.00089799, "L": 0.00089194, "C": 0.000892, "V": 511.38656074, "T": "2018-01-09T22:10:00", "BV": 0.45802781}, {"O": 0.00089799, "H": 0.00089799, "L": 0.00087, "C": 0.00088969, "V": 12968.01685456, "T": "2018-01-09T22:15:00", "BV": 11.4199573}, {"O": 0.00088968, "H": 0.00089799, "L": 0.00088607, "C": 0.00089799, "V": 3501.92079951, "T": "2018-01-09T22:20:00", "BV": 3.11833116}, {"O": 0.00089799, "H": 0.00089799, "L": 0.00089, "C": 0.00089799, "V": 2230.85232279, "T": "2018-01-09T22:25:00", "BV": 2.0026357}, {"O": 0.00089799, "H": 0.00090059, "L": 0.00089276, "C": 0.00089649, "V": 2297.07351055, "T": "2018-01-09T22:30:00", "BV": 2.0664606}, {"O": 0.00089351, "H": 0.00089649, "L": 0.00089055, "C": 0.00089299, "V": 2338.80624754, "T": "2018-01-09T22:35:00", "BV": 2.08624062}, {"O": 0.00089299, "H": 0.000895, "L": 0.00088963, "C": 0.000895, "V": 1346.13140913, "T": "2018-01-09T22:40:00", "BV": 1.19987897}, {"O": 0.000895, "H": 0.00089649, "L": 0.0008756, "C": 0.00087965, "V": 2004.03329112, "T": "2018-01-09T22:45:00", "BV": 1.77162306}, {"O": 0.00089128, "H": 0.00089128, "L": 0.0008526, "C": 0.00088806, "V": 13373.64348243, "T": "2018-01-09T22:50:00", "BV": 11.59023932}, {"O": 0.00088803, "H": 0.00088803, "L": 0.00087011, "C": 0.00088196, "V": 1878.71183116, "T": "2018-01-09T22:55:00", "BV": 1.6500404}, {"O": 0.00088196, "H": 0.00088699, "L": 0.00087216, "C": 0.0008774, "V": 1564.84378762, "T": "2018-01-09T23:00:00", "BV": 1.37800156}, {"O": 0.0008774, "H": 0.00088689, "L": 0.00085, "C": 0.00087579, "V": 11071.68232805, "T": "2018-01-09T23:05:00", "BV": 9.56377844}, {"O": 0.00087909, "H": 0.00088663, "L": 0.00087186, "C": 0.00088092, "V": 1305.19206377, "T": "2018-01-09T23:10:00", "BV": 1.14192097}, {"O": 0.00088082, "H": 0.00088087, "L": 0.00085916, "C": 0.000877, "V": 3595.33235684, "T": "2018-01-09T23:15:00", "BV": 3.14813377}, {"O": 0.00087752, "H": 0.00088914, "L": 0.00087751, "C": 0.00088881, "V": 4549.1807557, "T": "2018-01-09T23:20:00", "BV": 4.0172393}, {"O": 0.0008888, "H": 0.0009, "L": 0.00087457, "C": 0.00088628, "V": 5208.98260369, "T": "2018-01-09T23:25:00", "BV": 4.60438419}, {"O": 0.00087501, "H": 0.00088626, "L": 0.00085, "C": 0.00088, "V": 7163.14357372, "T": "2018-01-09T23:30:00", "BV": 6.20671552}, {"O": 0.00087567, "H": 0.00088, "L": 0.00087124, "C": 0.00087569, "V": 1849.23934429, "T": "2018-01-09T23:35:00", "BV": 1.62005479}, {"O": 0.00087568, "H": 0.00088, "L": 0.00086823, "C": 0.00087987, "V": 2017.85248309, "T": "2018-01-09T23:40:00", "BV": 1.77129743}, {"O": 0.00087287, "H": 0.00088, "L": 0.00087272, "C": 0.00088, "V": 2194.10354704, "T": "2018-01-09T23:45:00", "BV": 1.92137162}, {"O": 0.00088, "H": 0.00089051, "L": 0.00087502, "C": 0.00088115, "V": 558.61468087, "T": "2018-01-09T23:50:00", "BV": 0.49369509}, {"O": 0.0008841, "H": 0.00089169, "L": 0.00088115, "C": 0.00089169, "V": 1687.91455104, "T": "2018-01-09T23:55:00", "BV": 1.49391081}, {"O": 0.00089169, "H": 0.0008958, "L": 0.00089022, "C": 0.0008958, "V": 1621.40504239, "T": "2018-01-10T00:00:00", "BV": 1.44560259}, {"O": 0.0008958, "H": 0.00089581, "L": 0.00087501, "C": 0.00088238, "V": 1694.86259232, "T": "2018-01-10T00:05:00", "BV": 1.49983707}, {"O": 0.00088282, "H": 0.00088738, "L": 0.00087, "C": 0.000881, "V": 1487.87607133, "T": "2018-01-10T00:10:00", "BV": 1.30330811}, {"O": 0.00088097, "H": 0.00089377, "L": 0.00087225, "C": 0.0008723, "V": 2226.43134636, "T": "2018-01-10T00:15:00", "BV": 1.95646666}, {"O": 0.00087317, "H": 0.00089359, "L": 0.00087219, "C": 0.00088101, "V": 1781.42120008, "T": "2018-01-10T00:20:00", "BV": 1.56456016}, {"O": 0.00088509, "H": 0.000886, "L": 0.00087259, "C": 0.00087264, "V": 1028.79905102, "T": "2018-01-10T00:25:00", "BV": 0.90946379}, {"O": 0.0008726, "H": 0.00088897, "L": 0.00087259, "C": 0.00088499, "V": 1017.4677326, "T": "2018-01-10T00:30:00", "BV": 0.89926382}, {"O": 0.00088001, "H": 0.0008921, "L": 0.00087351, "C": 0.00088004, "V": 3660.80341337, "T": "2018-01-10T00:35:00", "BV": 3.23886849}, {"O": 0.00088004, "H": 0.00089259, "L": 0.00088004, "C": 0.0008918, "V": 1547.65693053, "T": "2018-01-10T00:40:00", "BV": 1.37430504}, {"O": 0.0008918, "H": 0.00089348, "L": 0.00086012, "C": 0.00086428, "V": 3951.839189, "T": "2018-01-10T00:45:00", "BV": 3.44716524}, {"O": 0.00088652, "H": 0.00088652, "L": 0.00086756, "C": 0.00088187, "V": 1721.33567363, "T": "2018-01-10T00:50:00", "BV": 1.50504872}, {"O": 0.000875, "H": 0.00088111, "L": 0.0008722, "C": 0.0008722, "V": 592.83140704, "T": "2018-01-10T00:55:00", "BV": 0.51915088}, {"O": 0.0008722, "H": 0.00087717, "L": 0.00087065, "C": 0.0008722, "V": 1389.4665729, "T": "2018-01-10T01:00:00", "BV": 1.21619509}, {"O": 0.0008722, "H": 0.00088244, "L": 0.00086053, "C": 0.00087589, "V": 9998.74724713, "T": "2018-01-10T01:05:00", "BV": 8.66368708}, {"O": 0.00087577, "H": 0.00087577, "L": 0.00086435, "C": 0.00087313, "V": 220.95895679, "T": "2018-01-10T01:10:00", "BV": 0.19294649}, {"O": 0.00087305, "H": 0.00087444, "L": 0.00086555, "C": 0.00087444, "V": 2215.55409938, "T": "2018-01-10T01:15:00", "BV": 1.93321417}, {"O": 0.00087035, "H": 0.00087443, "L": 0.00087035, "C": 0.0008715, "V": 63.06368135, "T": "2018-01-10T01:20:00", "BV": 0.05496161}, {"O": 0.0008715, "H": 0.0008793, "L": 0.000871, "C": 0.00087929, "V": 1296.68306511, "T": "2018-01-10T01:25:00", "BV": 1.13615103}, {"O": 0.00087928, "H": 0.0008793, "L": 0.00087105, "C": 0.0008793, "V": 1206.58980558, "T": "2018-01-10T01:30:00", "BV": 1.05877043}, {"O": 0.00087928, "H": 0.00087929, "L": 0.00087609, "C": 0.0008761, "V": 755.59799108, "T": "2018-01-10T01:35:00", "BV": 0.66224553}, {"O": 0.00087655, "H": 0.0008793, "L": 0.00087654, "C": 0.00087654, "V": 693.50857874, "T": "2018-01-10T01:40:00", "BV": 0.60902215}, {"O": 0.00088211, "H": 0.0008855, "L": 0.00086848, "C": 0.00087952, "V": 1568.35396799, "T": "2018-01-10T01:45:00", "BV": 1.37373878}, {"O": 0.00087952, "H": 0.00087952, "L": 0.000875, "C": 0.000879, "V": 182.16554891, "T": "2018-01-10T01:50:00", "BV": 0.16013537}, {"O": 0.000879, "H": 0.000879, "L": 0.00087402, "C": 0.00087402, "V": 608.57943292, "T": "2018-01-10T01:55:00", "BV": 0.53262797}, {"O": 0.00087849, "H": 0.00087849, "L": 0.00087112, "C": 0.00087646, "V": 409.64951932, "T": "2018-01-10T02:00:00", "BV": 0.35861129}, {"O": 0.00087646, "H": 0.0008765, "L": 0.00087123, "C": 0.0008765, "V": 949.12903144, "T": "2018-01-10T02:05:00", "BV": 0.83168532}, {"O": 0.0008765, "H": 0.0008765, "L": 0.000869, "C": 0.00087648, "V": 3176.32573577, "T": "2018-01-10T02:10:00", "BV": 2.77345516}, {"O": 0.00087647, "H": 0.00088702, "L": 0.00086848, "C": 0.00088213, "V": 4497.70298189, "T": "2018-01-10T02:15:00", "BV": 3.93615113}, {"O": 0.00088213, "H": 0.00088675, "L": 0.00087653, "C": 0.00088675, "V": 333.06866174, "T": "2018-01-10T02:20:00", "BV": 0.29452581}, {"O": 0.0008867, "H": 0.00088742, "L": 0.0008867, "C": 0.0008867, "V": 400.42853095, "T": "2018-01-10T02:25:00", "BV": 0.35510677}, {"O": 0.00088742, "H": 0.00089185, "L": 0.0008814, "C": 0.00088847, "V": 736.90036231, "T": "2018-01-10T02:30:00", "BV": 0.65373163}, {"O": 0.00088847, "H": 0.00089509, "L": 0.00088348, "C": 0.00089181, "V": 1125.77134783, "T": "2018-01-10T02:35:00", "BV": 1.00536028}, {"O": 0.00089181, "H": 0.00089505, "L": 0.00088646, "C": 0.00089244, "V": 874.39026526, "T": "2018-01-10T02:40:00", "BV": 0.78084945}, {"O": 0.000891, "H": 0.000893, "L": 0.00088646, "C": 0.00089295, "V": 829.66392224, "T": "2018-01-10T02:45:00", "BV": 0.73884657}, {"O": 0.00089295, "H": 0.000893, "L": 0.000888, "C": 0.000888, "V": 1370.00663482, "T": "2018-01-10T02:50:00", "BV": 1.2222694}, {"O": 0.000888, "H": 0.00089298, "L": 0.00088399, "C": 0.00088998, "V": 805.72245765, "T": "2018-01-10T02:55:00", "BV": 0.71546271}, {"O": 0.00088998, "H": 0.00088998, "L": 0.000886, "C": 0.00088998, "V": 495.51683683, "T": "2018-01-10T03:00:00", "BV": 0.44005349}, {"O": 0.00088899, "H": 0.00088899, "L": 0.00088296, "C": 0.00088299, "V": 2022.4746534, "T": "2018-01-10T03:05:00", "BV": 1.78644861}, {"O": 0.00088299, "H": 0.00088996, "L": 0.000881, "C": 0.00088102, "V": 785.56856878, "T": "2018-01-10T03:10:00", "BV": 0.69406911}, {"O": 0.00088729, "H": 0.00088729, "L": 0.00087542, "C": 0.00088099, "V": 2023.62114883, "T": "2018-01-10T03:15:00", "BV": 1.77905682}, {"O": 0.00087969, "H": 0.00088099, "L": 0.00087144, "C": 0.00087999, "V": 2087.73764409, "T": "2018-01-10T03:20:00", "BV": 1.83706206}, {"O": 0.00087991, "H": 0.00088, "L": 0.00087907, "C": 0.00087907, "V": 1152.26237191, "T": "2018-01-10T03:25:00", "BV": 1.01311866}, {"O": 0.00087907, "H": 0.00088, "L": 0.000875, "C": 0.00088, "V": 4858.68429138, "T": "2018-01-10T03:30:00", "BV": 4.27528849}, {"O": 0.00087999, "H": 0.00088, "L": 0.000877, "C": 0.00087999, "V": 1049.27340309, "T": "2018-01-10T03:35:00", "BV": 0.9226072}, {"O": 0.00087999, "H": 0.00088, "L": 0.000877, "C": 0.000879, "V": 225.11197076, "T": "2018-01-10T03:40:00", "BV": 0.19782739}, {"O": 0.00087998, "H": 0.00088, "L": 0.00087011, "C": 0.00087011, "V": 5654.16402705, "T": "2018-01-10T03:45:00", "BV": 4.94588237}, {"O": 0.00087011, "H": 0.00087961, "L": 0.0008701, "C": 0.00087024, "V": 5131.97198059, "T": "2018-01-10T03:50:00", "BV": 4.48258762}, {"O": 0.00087858, "H": 0.00087859, "L": 0.00087024, "C": 0.00087528, "V": 2253.21043781, "T": "2018-01-10T03:55:00", "BV": 1.9688281}, {"O": 0.00087808, "H": 0.00087849, "L": 0.0008701, "C": 0.00087773, "V": 1238.77938199, "T": "2018-01-10T04:00:00", "BV": 1.08384137}, {"O": 0.0008777, "H": 0.0008777, "L": 0.00086948, "C": 0.00087641, "V": 1453.50409603, "T": "2018-01-10T04:05:00", "BV": 1.27225359}, {"O": 0.0008759, "H": 0.00087599, "L": 0.0008685, "C": 0.00087423, "V": 2773.22629643, "T": "2018-01-10T04:10:00", "BV": 2.41836596}, {"O": 0.00087423, "H": 0.0008755, "L": 0.00086918, "C": 0.00087493, "V": 1543.11274939, "T": "2018-01-10T04:15:00", "BV": 1.34873813}, {"O": 0.00087445, "H": 0.00087449, "L": 0.00087, "C": 0.00087006, "V": 777.20615792, "T": "2018-01-10T04:20:00", "BV": 0.67807995}, {"O": 0.00087385, "H": 0.00087385, "L": 0.00086848, "C": 0.00087364, "V": 1740.56805412, "T": "2018-01-10T04:25:00", "BV": 1.51454654}, {"O": 0.00087288, "H": 0.00087331, "L": 0.0008665, "C": 0.00087323, "V": 2786.57027713, "T": "2018-01-10T04:30:00", "BV": 2.4209031}, {"O": 0.0008679, "H": 0.00087287, "L": 0.0008656, "C": 0.00087, "V": 3372.03746503, "T": "2018-01-10T04:35:00", "BV": 2.92133857}, {"O": 0.00087, "H": 0.00087, "L": 0.00085998, "C": 0.00086, "V": 4073.43691574, "T": "2018-01-10T04:40:00", "BV": 3.50756154}, {"O": 0.00085998, "H": 0.00086, "L": 0.0008591, "C": 0.00085998, "V": 4023.29190448, "T": "2018-01-10T04:45:00", "BV": 3.45990712}, {"O": 0.00086, "H": 0.00086, "L": 0.00085411, "C": 0.00085997, "V": 3013.80399789, "T": "2018-01-10T04:50:00", "BV": 2.58997533}, {"O": 0.00085993, "H": 0.00085993, "L": 0.000855, "C": 0.000855, "V": 2815.82757356, "T": "2018-01-10T04:55:00", "BV": 2.40864149}, {"O": 0.00085604, "H": 0.00085959, "L": 0.0008522, "C": 0.00085683, "V": 3568.95051792, "T": "2018-01-10T05:00:00", "BV": 3.05107083}, {"O": 0.00085861, "H": 0.00085966, "L": 0.000852, "C": 0.00085928, "V": 3129.08285308, "T": "2018-01-10T05:05:00", "BV": 2.66962882}, {"O": 0.00085628, "H": 0.00085908, "L": 0.000852, "C": 0.00085223, "V": 1159.38042051, "T": "2018-01-10T05:10:00", "BV": 0.98911887}, {"O": 0.00085223, "H": 0.00085885, "L": 0.00084, "C": 0.0008499, "V": 7851.09074811, "T": "2018-01-10T05:15:00", "BV": 6.64148895}, {"O": 0.0008499, "H": 0.00086, "L": 0.00084982, "C": 0.00085056, "V": 1141.13306106, "T": "2018-01-10T05:20:00", "BV": 0.9736312}, {"O": 0.00085056, "H": 0.0008558, "L": 0.00083636, "C": 0.00084407, "V": 6349.64527782, "T": "2018-01-10T05:25:00", "BV": 5.33737133}, {"O": 0.00085041, "H": 0.00085851, "L": 0.000845, "C": 0.0008499, "V": 4495.93539114, "T": "2018-01-10T05:30:00", "BV": 3.81545676}, {"O": 0.0008499, "H": 0.00085708, "L": 0.0008444, "C": 0.0008444, "V": 4804.33902066, "T": "2018-01-10T05:35:00", "BV": 4.06568481}, {"O": 0.0008436, "H": 0.00085823, "L": 0.000842, "C": 0.00085823, "V": 8340.45684312, "T": "2018-01-10T05:40:00", "BV": 7.0805548}, {"O": 0.00085823, "H": 0.0008585, "L": 0.00084447, "C": 0.00085787, "V": 804.78908722, "T": "2018-01-10T05:45:00", "BV": 0.68606373}, {"O": 0.00084503, "H": 0.00085759, "L": 0.00084364, "C": 0.00084919, "V": 3045.79614959, "T": "2018-01-10T05:50:00", "BV": 2.57456412}, {"O": 0.00084919, "H": 0.00085522, "L": 0.00084634, "C": 0.00084635, "V": 550.88635995, "T": "2018-01-10T05:55:00", "BV": 0.46670423}, {"O": 0.00084635, "H": 0.00085423, "L": 0.00084001, "C": 0.0008425, "V": 2037.74364691, "T": "2018-01-10T06:00:00", "BV": 1.7229271}, {"O": 0.00085051, "H": 0.00085229, "L": 0.00084269, "C": 0.00085186, "V": 336.64781108, "T": "2018-01-10T06:05:00", "BV": 0.28558107}, {"O": 0.00084353, "H": 0.00085227, "L": 0.00084353, "C": 0.00085206, "V": 2419.34266629, "T": "2018-01-10T06:10:00", "BV": 2.05628404}, {"O": 0.00085206, "H": 0.00085226, "L": 0.00084423, "C": 0.00085193, "V": 2252.71662499, "T": "2018-01-10T06:15:00", "BV": 1.91038314}, {"O": 0.00085193, "H": 0.0008532, "L": 0.00085192, "C": 0.0008532, "V": 1175.30143132, "T": "2018-01-10T06:20:00", "BV": 1.00219814}, {"O": 0.0008532, "H": 0.00085821, "L": 0.00085012, "C": 0.00085012, "V": 854.94831282, "T": "2018-01-10T06:25:00", "BV": 0.73024607}, {"O": 0.00085798, "H": 0.00085818, "L": 0.00085004, "C": 0.00085791, "V": 1215.97824417, "T": "2018-01-10T06:30:00", "BV": 1.03918186}, {"O": 0.0008521, "H": 0.0008579, "L": 0.0008521, "C": 0.000856, "V": 396.55644419, "T": "2018-01-10T06:35:00", "BV": 0.33934473}, {"O": 0.000856, "H": 0.00085821, "L": 0.000856, "C": 0.00085787, "V": 650.59969764, "T": "2018-01-10T06:40:00", "BV": 0.55761419}, {"O": 0.00085787, "H": 0.00085787, "L": 0.00085268, "C": 0.00085268, "V": 429.54532431, "T": "2018-01-10T06:45:00", "BV": 0.36729614}, {"O": 0.000854, "H": 0.000854, "L": 0.00084, "C": 0.00085048, "V": 3514.37940356, "T": "2018-01-10T06:50:00", "BV": 2.96649356}, {"O": 0.00084079, "H": 0.00085038, "L": 0.00083471, "C": 0.00083774, "V": 9314.9078041, "T": "2018-01-10T06:55:00", "BV": 7.82163073}, {"O": 0.00083774, "H": 0.00084925, "L": 0.00082736, "C": 0.00083637, "V": 10450.22020938, "T": "2018-01-10T07:00:00", "BV": 8.68206981}, {"O": 0.00082801, "H": 0.00083614, "L": 0.00082801, "C": 0.00083401, "V": 2643.05841361, "T": "2018-01-10T07:05:00", "BV": 2.20527364}, {"O": 0.00083395, "H": 0.00083566, "L": 0.00082736, "C": 0.00082782, "V": 2343.34955555, "T": "2018-01-10T07:10:00", "BV": 1.94993257}, {"O": 0.00082698, "H": 0.00084055, "L": 0.00082441, "C": 0.00084038, "V": 3653.22154368, "T": "2018-01-10T07:15:00", "BV": 3.01988114}, {"O": 0.00083359, "H": 0.00083961, "L": 0.0008245, "C": 0.0008262, "V": 4721.32077003, "T": "2018-01-10T07:20:00", "BV": 3.92371451}, {"O": 0.0008262, "H": 0.00083448, "L": 0.0008, "C": 0.00081255, "V": 23008.07728725, "T": "2018-01-10T07:25:00", "BV": 18.66935887}, {"O": 0.00081247, "H": 0.00081935, "L": 0.000808, "C": 0.00080902, "V": 3929.79111441, "T": "2018-01-10T07:30:00", "BV": 3.19487186}, {"O": 0.00081889, "H": 0.00082481, "L": 0.00080902, "C": 0.000811, "V": 3586.40405105, "T": "2018-01-10T07:35:00", "BV": 2.9358681}, {"O": 0.000811, "H": 0.000811, "L": 0.00080902, "C": 0.0008109, "V": 3164.18409899, "T": "2018-01-10T07:40:00", "BV": 2.56554765}, {"O": 0.0008109, "H": 0.00082444, "L": 0.00080511, "C": 0.00082379, "V": 4978.32223414, "T": "2018-01-10T07:45:00", "BV": 4.04284328}, {"O": 0.00082379, "H": 0.00082379, "L": 0.00081206, "C": 0.00081663, "V": 3415.73416186, "T": "2018-01-10T07:50:00", "BV": 2.80963122}, {"O": 0.00081664, "H": 0.00083465, "L": 0.00081211, "C": 0.00082716, "V": 3200.5018887, "T": "2018-01-10T07:55:00", "BV": 2.62454978}, {"O": 0.00083038, "H": 0.00083459, "L": 0.00082156, "C": 0.00083, "V": 916.66780482, "T": "2018-01-10T08:00:00", "BV": 0.76004933}, {"O": 0.00082469, "H": 0.00082829, "L": 0.0008125, "C": 0.0008125, "V": 7436.70700884, "T": "2018-01-10T08:05:00", "BV": 6.07792484}, {"O": 0.00081255, "H": 0.00084738, "L": 0.00081213, "C": 0.00083175, "V": 12318.22100935, "T": "2018-01-10T08:10:00", "BV": 10.27626014}, {"O": 0.00083175, "H": 0.00084442, "L": 0.000825, "C": 0.000827, "V": 8260.43600289, "T": "2018-01-10T08:15:00", "BV": 6.87723285}, {"O": 0.00082502, "H": 0.00082961, "L": 0.00081677, "C": 0.00082838, "V": 10476.46435076, "T": "2018-01-10T08:20:00", "BV": 8.59900904}, {"O": 0.00082525, "H": 0.00082826, "L": 0.0008077, "C": 0.00081507, "V": 3588.64709999, "T": "2018-01-10T08:25:00", "BV": 2.92315726}, {"O": 0.00081499, "H": 0.00082356, "L": 0.0008077, "C": 0.00082314, "V": 2590.9571867, "T": "2018-01-10T08:30:00", "BV": 2.10415746}, {"O": 0.00082295, "H": 0.0008278, "L": 0.0008155, "C": 0.0008274, "V": 3241.43505792, "T": "2018-01-10T08:35:00", "BV": 2.65591344}, {"O": 0.00081822, "H": 0.00082843, "L": 0.00081701, "C": 0.00082843, "V": 3070.72506146, "T": "2018-01-10T08:40:00", "BV": 2.53609844}, {"O": 0.00082843, "H": 0.00084, "L": 0.00082843, "C": 0.00083101, "V": 3436.41061165, "T": "2018-01-10T08:45:00", "BV": 2.86928789}, {"O": 0.00083187, "H": 0.00083999, "L": 0.00083106, "C": 0.00083545, "V": 2001.30652769, "T": "2018-01-10T08:50:00", "BV": 1.6707306}, {"O": 0.00083545, "H": 0.00083997, "L": 0.00082344, "C": 0.00082602, "V": 2846.04139471, "T": "2018-01-10T08:55:00", "BV": 2.36860441}, {"O": 0.00082602, "H": 0.00083839, "L": 0.00082602, "C": 0.00083015, "V": 983.63959604, "T": "2018-01-10T09:00:00", "BV": 0.81464343}, {"O": 0.00083016, "H": 0.00083715, "L": 0.00082341, "C": 0.000835, "V": 2081.17785424, "T": "2018-01-10T09:05:00", "BV": 1.72650093}, {"O": 0.00083357, "H": 0.00083638, "L": 0.00083, "C": 0.000835, "V": 639.80058134, "T": "2018-01-10T09:10:00", "BV": 0.53402937}, {"O": 0.00083497, "H": 0.00083995, "L": 0.000834, "C": 0.00083798, "V": 1416.14773844, "T": "2018-01-10T09:15:00", "BV": 1.1858762}, {"O": 0.00083799, "H": 0.00083993, "L": 0.00083, "C": 0.00083271, "V": 1731.06250544, "T": "2018-01-10T09:20:00", "BV": 1.44223165}, {"O": 0.00083278, "H": 0.00084343, "L": 0.00083278, "C": 0.00084, "V": 2905.90899571, "T": "2018-01-10T09:25:00", "BV": 2.43868672}, {"O": 0.00084, "H": 0.00085821, "L": 0.00083699, "C": 0.00084328, "V": 5372.75021951, "T": "2018-01-10T09:30:00", "BV": 4.52629595}, {"O": 0.00084353, "H": 0.00087, "L": 0.00083941, "C": 0.00085337, "V": 8474.10941711, "T": "2018-01-10T09:35:00", "BV": 7.25014116}, {"O": 0.00085994, "H": 0.00086861, "L": 0.00085337, "C": 0.00086002, "V": 5172.6199966, "T": "2018-01-10T09:40:00", "BV": 4.4374737}, {"O": 0.00086002, "H": 0.00087986, "L": 0.00085863, "C": 0.00086249, "V": 6599.96408119, "T": "2018-01-10T09:45:00", "BV": 5.7072735}, {"O": 0.00086231, "H": 0.000881, "L": 0.0008542, "C": 0.00086025, "V": 20798.00683837, "T": "2018-01-10T09:50:00", "BV": 18.13051033}, {"O": 0.00086025, "H": 0.000881, "L": 0.00085826, "C": 0.00086998, "V": 8400.29121399, "T": "2018-01-10T09:55:00", "BV": 7.30364133}, {"O": 0.00087266, "H": 0.0008863, "L": 0.00086208, "C": 0.00087416, "V": 6706.20285594, "T": "2018-01-10T10:00:00", "BV": 5.85473604}, {"O": 0.00088082, "H": 0.00088734, "L": 0.0008643, "C": 0.00088732, "V": 4703.23303967, "T": "2018-01-10T10:05:00", "BV": 4.11321309}, {"O": 0.00087439, "H": 0.00088851, "L": 0.00087439, "C": 0.00088144, "V": 5840.14840378, "T": "2018-01-10T10:10:00", "BV": 5.14593465}, {"O": 0.00088216, "H": 0.00088909, "L": 0.00087927, "C": 0.00087927, "V": 3891.66219652, "T": "2018-01-10T10:15:00", "BV": 3.44494283}, {"O": 0.00087927, "H": 0.00088189, "L": 0.00086773, "C": 0.00086896, "V": 5403.00608611, "T": "2018-01-10T10:20:00", "BV": 4.73581828}, {"O": 0.00086896, "H": 0.0008723, "L": 0.0008674, "C": 0.00086895, "V": 1340.25548085, "T": "2018-01-10T10:25:00", "BV": 1.16448814}, {"O": 0.00086895, "H": 0.00086895, "L": 0.00085498, "C": 0.00086751, "V": 5162.41390943, "T": "2018-01-10T10:30:00", "BV": 4.43236449}, {"O": 0.00086221, "H": 0.00086748, "L": 0.00086, "C": 0.00086002, "V": 1586.77306746, "T": "2018-01-10T10:35:00", "BV": 1.37148973}, {"O": 0.000863, "H": 0.0008675, "L": 0.00086, "C": 0.00086299, "V": 1647.19432791, "T": "2018-01-10T10:40:00", "BV": 1.42344008}, {"O": 0.000863, "H": 0.000877, "L": 0.0008588, "C": 0.00087, "V": 8205.7511203, "T": "2018-01-10T10:45:00", "BV": 7.11674771}, {"O": 0.00087253, "H": 0.000877, "L": 0.00087, "C": 0.000877, "V": 4083.84188826, "T": "2018-01-10T10:50:00", "BV": 3.55643005}, {"O": 0.00087699, "H": 0.00088262, "L": 0.00087302, "C": 0.00087997, "V": 2652.17501085, "T": "2018-01-10T10:55:00", "BV": 2.33250672}, {"O": 0.00087999, "H": 0.00088256, "L": 0.00087307, "C": 0.00087795, "V": 3603.11923389, "T": "2018-01-10T11:00:00", "BV": 3.15536745}, {"O": 0.00087785, "H": 0.00087785, "L": 0.0008734, "C": 0.00087749, "V": 1169.34061861, "T": "2018-01-10T11:05:00", "BV": 1.02193481}, {"O": 0.00087762, "H": 0.00088102, "L": 0.00087762, "C": 0.00088001, "V": 284.18557076, "T": "2018-01-10T11:10:00", "BV": 0.24980852}, {"O": 0.00088152, "H": 0.0008819, "L": 0.000878, "C": 0.00087801, "V": 1209.16695725, "T": "2018-01-10T11:15:00", "BV": 1.06421798}, {"O": 0.00087801, "H": 0.00088183, "L": 0.00087527, "C": 0.000879, "V": 1319.44213908, "T": "2018-01-10T11:20:00", "BV": 1.16146641}, {"O": 0.00087802, "H": 0.00087802, "L": 0.0008735, "C": 0.0008735, "V": 3277.83258283, "T": "2018-01-10T11:25:00", "BV": 2.8662969}, {"O": 0.00087507, "H": 0.00087515, "L": 0.00087, "C": 0.00087448, "V": 1662.43836176, "T": "2018-01-10T11:30:00", "BV": 1.45181938}, {"O": 0.00087447, "H": 0.00087448, "L": 0.00086988, "C": 0.00087445, "V": 1702.40226234, "T": "2018-01-10T11:35:00", "BV": 1.48732002}, {"O": 0.00087445, "H": 0.00087445, "L": 0.00086002, "C": 0.00086089, "V": 1891.17889332, "T": "2018-01-10T11:40:00", "BV": 1.63967181}, {"O": 0.0008609, "H": 0.00087359, "L": 0.0008609, "C": 0.00086574, "V": 1824.77677999, "T": "2018-01-10T11:45:00", "BV": 1.57553214}, {"O": 0.00086574, "H": 0.000873, "L": 0.00086494, "C": 0.000873, "V": 1503.33743526, "T": "2018-01-10T11:50:00", "BV": 1.30450793}, {"O": 0.00087269, "H": 0.00087269, "L": 0.00086527, "C": 0.00086992, "V": 836.81491362, "T": "2018-01-10T11:55:00", "BV": 0.728038}, {"O": 0.00086701, "H": 0.0008699, "L": 0.00086526, "C": 0.00086938, "V": 459.72192167, "T": "2018-01-10T12:00:00", "BV": 0.39924237}, {"O": 0.00086946, "H": 0.00087176, "L": 0.00086348, "C": 0.00087, "V": 397.68929962, "T": "2018-01-10T12:05:00", "BV": 0.34558699}, {"O": 0.00087, "H": 0.00087174, "L": 0.00086203, "C": 0.00086992, "V": 486.99832872, "T": "2018-01-10T12:10:00", "BV": 0.42324702}, {"O": 0.00087173, "H": 0.00087175, "L": 0.00086504, "C": 0.00086504, "V": 1470.08296671, "T": "2018-01-10T12:15:00", "BV": 1.2796045}, {"O": 0.00086504, "H": 0.000866, "L": 0.0008635, "C": 0.000866, "V": 527.09860249, "T": "2018-01-10T12:20:00", "BV": 0.45638314}, {"O": 0.00086601, "H": 0.00087095, "L": 0.00086126, "C": 0.00087095, "V": 1259.42016444, "T": "2018-01-10T12:25:00", "BV": 1.09005673}, {"O": 0.00087091, "H": 0.00087092, "L": 0.00085113, "C": 0.00085184, "V": 3277.61702665, "T": "2018-01-10T12:30:00", "BV": 2.81186719}, {"O": 0.000862, "H": 0.000862, "L": 0.0008449, "C": 0.00084778, "V": 5739.28820426, "T": "2018-01-10T12:35:00", "BV": 4.88655255}, {"O": 0.00084778, "H": 0.00085289, "L": 0.00083222, "C": 0.00084316, "V": 3709.8512573, "T": "2018-01-10T12:40:00", "BV": 3.1423384}, {"O": 0.00084989, "H": 0.00087144, "L": 0.00084317, "C": 0.0008551, "V": 4347.20071249, "T": "2018-01-10T12:45:00", "BV": 3.72827597}, {"O": 0.00086896, "H": 0.00087143, "L": 0.00085562, "C": 0.00087005, "V": 3294.79300486, "T": "2018-01-10T12:50:00", "BV": 2.86045832}, {"O": 0.00087004, "H": 0.00087138, "L": 0.00086276, "C": 0.00087137, "V": 3844.56419868, "T": "2018-01-10T12:55:00", "BV": 3.33415685}, {"O": 0.0008663, "H": 0.00087136, "L": 0.00085136, "C": 0.00086777, "V": 3241.10198537, "T": "2018-01-10T13:00:00", "BV": 2.80665667}, {"O": 0.00086278, "H": 0.00087025, "L": 0.00085912, "C": 0.0008635, "V": 2278.27514038, "T": "2018-01-10T13:05:00", "BV": 1.97128946}, {"O": 0.0008635, "H": 0.00086998, "L": 0.00085998, "C": 0.00086989, "V": 1084.57387588, "T": "2018-01-10T13:10:00", "BV": 0.93817982}, {"O": 0.00086467, "H": 0.00087133, "L": 0.00086, "C": 0.00086416, "V": 4956.9932482, "T": "2018-01-10T13:15:00", "BV": 4.29615039}, {"O": 0.00086416, "H": 0.00087175, "L": 0.00086415, "C": 0.00086669, "V": 3272.57322411, "T": "2018-01-10T13:20:00", "BV": 2.84367392}, {"O": 0.00086644, "H": 0.00087175, "L": 0.00086002, "C": 0.00086272, "V": 4455.08028997, "T": "2018-01-10T13:25:00", "BV": 3.86325676}, {"O": 0.00086272, "H": 0.000875, "L": 0.0008611, "C": 0.00087499, "V": 3036.72168634, "T": "2018-01-10T13:30:00", "BV": 2.6337847}, {"O": 0.00087007, "H": 0.000875, "L": 0.00086621, "C": 0.00087498, "V": 3638.82009266, "T": "2018-01-10T13:35:00", "BV": 3.16402376}, {"O": 0.00087027, "H": 0.00087499, "L": 0.0008665, "C": 0.000867, "V": 5184.51962777, "T": "2018-01-10T13:40:00", "BV": 4.49820767}, {"O": 0.00086659, "H": 0.00087498, "L": 0.00086089, "C": 0.00087497, "V": 2299.76145995, "T": "2018-01-10T13:45:00", "BV": 1.9987497}, {"O": 0.00087496, "H": 0.00087499, "L": 0.00086962, "C": 0.00087497, "V": 600.31477619, "T": "2018-01-10T13:50:00", "BV": 0.5228802}, {"O": 0.000873, "H": 0.000875, "L": 0.00086962, "C": 0.00086998, "V": 1722.23116196, "T": "2018-01-10T13:55:00", "BV": 1.50206877}, {"O": 0.00086998, "H": 0.00087487, "L": 0.00086003, "C": 0.00086997, "V": 688.04283045, "T": "2018-01-10T14:00:00", "BV": 0.59842211}, {"O": 0.0008662, "H": 0.00087196, "L": 0.0008655, "C": 0.0008655, "V": 1746.85698971, "T": "2018-01-10T14:05:00", "BV": 1.51569522}, {"O": 0.000867, "H": 0.00087118, "L": 0.00086375, "C": 0.00087, "V": 2412.32043418, "T": "2018-01-10T14:10:00", "BV": 2.09837101}, {"O": 0.00086999, "H": 0.00087, "L": 0.00086, "C": 0.00086001, "V": 2542.31867965, "T": "2018-01-10T14:15:00", "BV": 2.20829345}, {"O": 0.00086001, "H": 0.00086001, "L": 0.0008501, "C": 0.00086, "V": 533.72775922, "T": "2018-01-10T14:20:00", "BV": 0.45779217}, {"O": 0.00085533, "H": 0.00086, "L": 0.00084, "C": 0.00085891, "V": 2613.88949813, "T": "2018-01-10T14:25:00", "BV": 2.21796316}, {"O": 0.00085054, "H": 0.00085888, "L": 0.00083286, "C": 0.00083286, "V": 9444.11820832, "T": "2018-01-10T14:30:00", "BV": 7.91720355}, {"O": 0.000838, "H": 0.00085825, "L": 0.000832, "C": 0.00085749, "V": 3354.66509935, "T": "2018-01-10T14:35:00", "BV": 2.83948192}, {"O": 0.000851, "H": 0.000851, "L": 0.00084201, "C": 0.00084462, "V": 1695.95495041, "T": "2018-01-10T14:40:00", "BV": 1.43565152}, {"O": 0.00084462, "H": 0.0008447, "L": 0.000842, "C": 0.00084391, "V": 2022.37531008, "T": "2018-01-10T14:45:00", "BV": 1.70711274}, {"O": 0.00084202, "H": 0.00084391, "L": 0.00083763, "C": 0.00084152, "V": 1349.11296959, "T": "2018-01-10T14:50:00", "BV": 1.13433271}, {"O": 0.00084152, "H": 0.00086934, "L": 0.00083764, "C": 0.00086764, "V": 5547.49784384, "T": "2018-01-10T14:55:00", "BV": 4.71788579}, {"O": 0.00086763, "H": 0.0008745, "L": 0.00085521, "C": 0.00086657, "V": 8834.51878875, "T": "2018-01-10T15:00:00", "BV": 7.66463463}, {"O": 0.00086771, "H": 0.00087449, "L": 0.000846, "C": 0.00086098, "V": 10999.29444013, "T": "2018-01-10T15:05:00", "BV": 9.48593206}, {"O": 0.00086133, "H": 0.00087332, "L": 0.00084275, "C": 0.000846, "V": 4039.42340133, "T": "2018-01-10T15:10:00", "BV": 3.45038329}, {"O": 0.00084998, "H": 0.00085, "L": 0.00082, "C": 0.0008433, "V": 10048.35138284, "T": "2018-01-10T15:15:00", "BV": 8.35265066}, {"O": 0.00084331, "H": 0.00085502, "L": 0.00083913, "C": 0.00084204, "V": 2568.49521153, "T": "2018-01-10T15:20:00", "BV": 2.17070645}, {"O": 0.00084204, "H": 0.00084219, "L": 0.00083916, "C": 0.00083916, "V": 1024.02786353, "T": "2018-01-10T15:25:00", "BV": 0.86164235}, {"O": 0.00084102, "H": 0.00084357, "L": 0.00083001, "C": 0.000842, "V": 1175.39086328, "T": "2018-01-10T15:30:00", "BV": 0.9897084}, {"O": 0.000842, "H": 0.00084357, "L": 0.00083358, "C": 0.00084357, "V": 1174.18347802, "T": "2018-01-10T15:35:00", "BV": 0.98937798}, {"O": 0.000837, "H": 0.00084357, "L": 0.000837, "C": 0.00084, "V": 1255.45669352, "T": "2018-01-10T15:40:00", "BV": 1.05634841}, {"O": 0.00084, "H": 0.000845, "L": 0.00083947, "C": 0.000845, "V": 1288.9606098, "T": "2018-01-10T15:45:00", "BV": 1.0830739}, {"O": 0.00084499, "H": 0.00084692, "L": 0.00083561, "C": 0.00084431, "V": 973.36252208, "T": "2018-01-10T15:50:00", "BV": 0.81880047}, {"O": 0.00084428, "H": 0.00084428, "L": 0.00083612, "C": 0.00084316, "V": 1152.99057127, "T": "2018-01-10T15:55:00", "BV": 0.97194379}, {"O": 0.00084418, "H": 0.00085, "L": 0.00083613, "C": 0.0008498, "V": 2165.36323501, "T": "2018-01-10T16:00:00", "BV": 1.82862611}, {"O": 0.00083702, "H": 0.0008496, "L": 0.00083602, "C": 0.00084, "V": 824.1917282, "T": "2018-01-10T16:05:00", "BV": 0.69126728}, {"O": 0.00084, "H": 0.00084361, "L": 0.00083661, "C": 0.00084361, "V": 313.91595737, "T": "2018-01-10T16:10:00", "BV": 0.26410563}, {"O": 0.00084361, "H": 0.000849, "L": 0.000836, "C": 0.00084, "V": 1508.12236686, "T": "2018-01-10T16:15:00", "BV": 1.269863}, {"O": 0.00084242, "H": 0.00084242, "L": 0.00084, "C": 0.00084236, "V": 451.64530656, "T": "2018-01-10T16:20:00", "BV": 0.38027656}, {"O": 0.00084239, "H": 0.00084242, "L": 0.00084101, "C": 0.00084238, "V": 1832.05011889, "T": "2018-01-10T16:25:00", "BV": 1.5412523}, {"O": 0.00084242, "H": 0.00084437, "L": 0.000841, "C": 0.000841, "V": 1456.39736908, "T": "2018-01-10T16:30:00", "BV": 1.22657986}, {"O": 0.000841, "H": 0.00084437, "L": 0.00083618, "C": 0.00083627, "V": 1522.31454759, "T": "2018-01-10T16:35:00", "BV": 1.28383178}, {"O": 0.00083657, "H": 0.00084847, "L": 0.00083629, "C": 0.00084847, "V": 1094.81054247, "T": "2018-01-10T16:40:00", "BV": 0.92434164}, {"O": 0.00083687, "H": 0.00084767, "L": 0.000836, "C": 0.00083738, "V": 3779.5494883, "T": "2018-01-10T16:45:00", "BV": 3.16924035}, {"O": 0.00083738, "H": 0.00084668, "L": 0.00083738, "C": 0.00084667, "V": 1760.62478512, "T": "2018-01-10T16:50:00", "BV": 1.48704446}, {"O": 0.0008417, "H": 0.00084668, "L": 0.00084056, "C": 0.00084392, "V": 2269.51635081, "T": "2018-01-10T16:55:00", "BV": 1.91383254}, {"O": 0.00084392, "H": 0.00084668, "L": 0.000836, "C": 0.00083623, "V": 1709.87710625, "T": "2018-01-10T17:00:00", "BV": 1.43222479}, {"O": 0.00083623, "H": 0.00084502, "L": 0.000836, "C": 0.00083834, "V": 1170.87660466, "T": "2018-01-10T17:05:00", "BV": 0.98162336}, {"O": 0.00084194, "H": 0.00084844, "L": 0.00083859, "C": 0.00084762, "V": 2151.4415518, "T": "2018-01-10T17:10:00", "BV": 1.81625147}, {"O": 0.00084761, "H": 0.00084984, "L": 0.000845, "C": 0.00084981, "V": 2050.86914273, "T": "2018-01-10T17:15:00", "BV": 1.73682664}, {"O": 0.00084502, "H": 0.00084981, "L": 0.000845, "C": 0.00084981, "V": 804.46309703, "T": "2018-01-10T17:20:00", "BV": 0.68217242}, {"O": 0.00084979, "H": 0.00084979, "L": 0.00083874, "C": 0.00083874, "V": 813.89076833, "T": "2018-01-10T17:25:00", "BV": 0.68666538}, {"O": 0.00084402, "H": 0.00084981, "L": 0.0008385, "C": 0.00084631, "V": 6534.70313736, "T": "2018-01-10T17:30:00", "BV": 5.4861607}, {"O": 0.00083973, "H": 0.00084635, "L": 0.0008397, "C": 0.00084635, "V": 538.28055326, "T": "2018-01-10T17:35:00", "BV": 0.45246569}, {"O": 0.00084584, "H": 0.00084636, "L": 0.00084568, "C": 0.00084584, "V": 1456.75638487, "T": "2018-01-10T17:40:00", "BV": 1.2320729}, {"O": 0.00084635, "H": 0.00084635, "L": 0.00084584, "C": 0.00084634, "V": 886.83066448, "T": "2018-01-10T17:45:00", "BV": 0.75030805}, {"O": 0.00084635, "H": 0.00084635, "L": 0.00083891, "C": 0.00083891, "V": 2001.46460433, "T": "2018-01-10T17:50:00", "BV": 1.69290307}, {"O": 0.00083891, "H": 0.00084634, "L": 0.0008389, "C": 0.00084633, "V": 921.46805355, "T": "2018-01-10T17:55:00", "BV": 0.77566645}, {"O": 0.00083902, "H": 0.000845, "L": 0.00083895, "C": 0.0008391, "V": 747.72011426, "T": "2018-01-10T18:00:00", "BV": 0.62770819}, {"O": 0.00083895, "H": 0.000845, "L": 0.00083832, "C": 0.000845, "V": 3099.89459916, "T": "2018-01-10T18:05:00", "BV": 2.60016125}, {"O": 0.00083836, "H": 0.00085499, "L": 0.00083836, "C": 0.00084202, "V": 2209.21032417, "T": "2018-01-10T18:10:00", "BV": 1.8781391}, {"O": 0.00084276, "H": 0.00084694, "L": 0.00084101, "C": 0.00084103, "V": 304.64053929, "T": "2018-01-10T18:15:00", "BV": 0.2563591}, {"O": 0.00084103, "H": 0.00084877, "L": 0.00083831, "C": 0.00083834, "V": 1308.51523572, "T": "2018-01-10T18:20:00", "BV": 1.09783167}, {"O": 0.00083831, "H": 0.00085449, "L": 0.00083626, "C": 0.00085438, "V": 771.40164184, "T": "2018-01-10T18:25:00", "BV": 0.65344463}, {"O": 0.00084503, "H": 0.00084503, "L": 0.000842, "C": 0.000842, "V": 582.47054241, "T": "2018-01-10T18:30:00", "BV": 0.49086668}, {"O": 0.000842, "H": 0.00085236, "L": 0.00084104, "C": 0.00084201, "V": 617.77256763, "T": "2018-01-10T18:35:00", "BV": 0.52041061}, {"O": 0.00085186, "H": 0.00085186, "L": 0.00084104, "C": 0.00084224, "V": 119.64816229, "T": "2018-01-10T18:40:00", "BV": 0.10102428}, {"O": 0.00084224, "H": 0.00084225, "L": 0.00084104, "C": 0.00084105, "V": 548.43946518, "T": "2018-01-10T18:45:00", "BV": 0.46141159}, {"O": 0.00084105, "H": 0.00084732, "L": 0.00084104, "C": 0.00084224, "V": 1253.83099247, "T": "2018-01-10T18:50:00", "BV": 1.0561169}, {"O": 0.00084224, "H": 0.00085197, "L": 0.00084, "C": 0.00084079, "V": 574.42678372, "T": "2018-01-10T18:55:00", "BV": 0.4849266}, {"O": 0.00085018, "H": 0.00085122, "L": 0.000842, "C": 0.00085022, "V": 2233.66853709, "T": "2018-01-10T19:00:00", "BV": 1.89863027}, {"O": 0.00085019, "H": 0.00085022, "L": 0.0008431, "C": 0.0008502, "V": 641.94841415, "T": "2018-01-10T19:05:00", "BV": 0.5447475}, {"O": 0.00085021, "H": 0.00085431, "L": 0.0008432, "C": 0.00085427, "V": 1639.2987039, "T": "2018-01-10T19:10:00", "BV": 1.3854663}, {"O": 0.00085427, "H": 0.00085833, "L": 0.00085161, "C": 0.00085175, "V": 1429.76481031, "T": "2018-01-10T19:15:00", "BV": 1.22191926}, {"O": 0.00085175, "H": 0.00085708, "L": 0.00084584, "C": 0.00084587, "V": 277.05263826, "T": "2018-01-10T19:20:00", "BV": 0.23539945}, {"O": 0.00084587, "H": 0.00085153, "L": 0.0008432, "C": 0.00084582, "V": 594.86686525, "T": "2018-01-10T19:25:00", "BV": 0.50386153}, {"O": 0.00084582, "H": 0.00084584, "L": 0.0008432, "C": 0.00084584, "V": 1372.67808958, "T": "2018-01-10T19:30:00", "BV": 1.16106067}, {"O": 0.00084321, "H": 0.00084584, "L": 0.0008432, "C": 0.00084584, "V": 806.19353846, "T": "2018-01-10T19:35:00", "BV": 0.68001506}, {"O": 0.00084322, "H": 0.00085947, "L": 0.00084322, "C": 0.00085918, "V": 724.32036782, "T": "2018-01-10T19:40:00", "BV": 0.61703846}, {"O": 0.0008583, "H": 0.00085918, "L": 0.00085053, "C": 0.00085055, "V": 299.51531067, "T": "2018-01-10T19:45:00", "BV": 0.25591627}, {"O": 0.00085055, "H": 0.0008559, "L": 0.00085053, "C": 0.00085055, "V": 585.47270221, "T": "2018-01-10T19:50:00", "BV": 0.49797586}, {"O": 0.0008559, "H": 0.00085941, "L": 0.00085154, "C": 0.0008592, "V": 1089.95894892, "T": "2018-01-10T19:55:00", "BV": 0.93523142}, {"O": 0.00085154, "H": 0.0008592, "L": 0.00085154, "C": 0.00085626, "V": 221.88474183, "T": "2018-01-10T20:00:00", "BV": 0.19002637}, {"O": 0.00085919, "H": 0.0008592, "L": 0.00085199, "C": 0.000859, "V": 1005.89879704, "T": "2018-01-10T20:05:00", "BV": 0.86419514}, {"O": 0.00085182, "H": 0.0008585, "L": 0.00085181, "C": 0.00085181, "V": 276.54206194, "T": "2018-01-10T20:10:00", "BV": 0.23589465}, {"O": 0.00085181, "H": 0.0008584, "L": 0.00085181, "C": 0.000852, "V": 648.28726904, "T": "2018-01-10T20:15:00", "BV": 0.5529527}, {"O": 0.000852, "H": 0.0008583, "L": 0.00085181, "C": 0.0008583, "V": 777.04536122, "T": "2018-01-10T20:20:00", "BV": 0.66466522}, {"O": 0.0008583, "H": 0.0008583, "L": 0.000852, "C": 0.000852, "V": 407.53833904, "T": "2018-01-10T20:25:00", "BV": 0.34759465}, {"O": 0.000852, "H": 0.00085201, "L": 0.0008466, "C": 0.00084671, "V": 656.0242511, "T": "2018-01-10T20:30:00", "BV": 0.55646713}, {"O": 0.00084671, "H": 0.00084742, "L": 0.000844, "C": 0.000844, "V": 3178.80073155, "T": "2018-01-10T20:35:00", "BV": 2.68469735}, {"O": 0.000844, "H": 0.00084559, "L": 0.00084206, "C": 0.00084206, "V": 644.82478753, "T": "2018-01-10T20:40:00", "BV": 0.54428721}, {"O": 0.00084206, "H": 0.00084206, "L": 0.00083601, "C": 0.00084206, "V": 706.241759, "T": "2018-01-10T20:45:00", "BV": 0.5943975}, {"O": 0.00084206, "H": 0.00084206, "L": 0.00083601, "C": 0.00083702, "V": 3193.12775381, "T": "2018-01-10T20:50:00", "BV": 2.67128841}, {"O": 0.00084169, "H": 0.0008418, "L": 0.00083702, "C": 0.00084155, "V": 1903.36069216, "T": "2018-01-10T20:55:00", "BV": 1.59765687}, {"O": 0.0008373, "H": 0.00084125, "L": 0.00083561, "C": 0.000841, "V": 1434.76442837, "T": "2018-01-10T21:00:00", "BV": 1.20269268}, {"O": 0.000841, "H": 0.00084125, "L": 0.0008407, "C": 0.00084125, "V": 2816.32238514, "T": "2018-01-10T21:05:00", "BV": 2.36854882}, {"O": 0.00084125, "H": 0.00085037, "L": 0.0008402, "C": 0.00085037, "V": 1002.53911342, "T": "2018-01-10T21:10:00", "BV": 0.84415691}, {"O": 0.00084172, "H": 0.00084174, "L": 0.00083904, "C": 0.0008415, "V": 799.15721836, "T": "2018-01-10T21:15:00", "BV": 0.67239054}, {"O": 0.00083903, "H": 0.0008415, "L": 0.00083903, "C": 0.0008415, "V": 557.46707, "T": "2018-01-10T21:20:00", "BV": 0.46901763}, {"O": 0.00083907, "H": 0.0008415, "L": 0.00083907, "C": 0.000841, "V": 1047.88980051, "T": "2018-01-10T21:25:00", "BV": 0.88013288}, {"O": 0.000841, "H": 0.000841, "L": 0.00083907, "C": 0.00084005, "V": 973.80225197, "T": "2018-01-10T21:30:00", "BV": 0.8187322}, {"O": 0.0008391, "H": 0.000841, "L": 0.00083068, "C": 0.0008331, "V": 1556.91622698, "T": "2018-01-10T21:35:00", "BV": 1.30343607}, {"O": 0.0008331, "H": 0.000839, "L": 0.00082878, "C": 0.00083797, "V": 4386.36376299, "T": "2018-01-10T21:40:00", "BV": 3.6491762}, {"O": 0.00083797, "H": 0.00083797, "L": 0.00083789, "C": 0.00083797, "V": 318.13360974, "T": "2018-01-10T21:45:00", "BV": 0.26656653}, {"O": 0.00083797, "H": 0.0008391, "L": 0.00083388, "C": 0.0008391, "V": 1600.60606126, "T": "2018-01-10T21:50:00", "BV": 1.33909948}, {"O": 0.00083901, "H": 0.0008391, "L": 0.00083901, "C": 0.0008391, "V": 667.7828424, "T": "2018-01-10T21:55:00", "BV": 0.5602988}, {"O": 0.0008391, "H": 0.0008391, "L": 0.00082556, "C": 0.00082997, "V": 8535.31248495, "T": "2018-01-10T22:00:00", "BV": 7.08285623}, {"O": 0.00082535, "H": 0.00082999, "L": 0.00082111, "C": 0.00082995, "V": 3020.05568955, "T": "2018-01-10T22:05:00", "BV": 2.48959521}, {"O": 0.00082501, "H": 0.00082998, "L": 0.00082403, "C": 0.00082405, "V": 713.76620265, "T": "2018-01-10T22:10:00", "BV": 0.59144841}, {"O": 0.00082991, "H": 0.00082992, "L": 0.000824, "C": 0.000824, "V": 1906.47611056, "T": "2018-01-10T22:15:00", "BV": 1.57270436}, {"O": 0.000826, "H": 0.00082974, "L": 0.000821, "C": 0.00082972, "V": 934.2698064, "T": "2018-01-10T22:20:00", "BV": 0.77368245}, {"O": 0.0008297, "H": 0.00082994, "L": 0.000824, "C": 0.000824, "V": 596.91960175, "T": "2018-01-10T22:25:00", "BV": 0.49259707}, {"O": 0.00082993, "H": 0.00083, "L": 0.00082312, "C": 0.00083, "V": 1654.24809615, "T": "2018-01-10T22:30:00", "BV": 1.36918241}, {"O": 0.00083, "H": 0.00083, "L": 0.00082444, "C": 0.00082485, "V": 578.65741929, "T": "2018-01-10T22:35:00", "BV": 0.47858434}, {"O": 0.00082485, "H": 0.00083358, "L": 0.00082, "C": 0.00082936, "V": 5501.12762217, "T": "2018-01-10T22:40:00", "BV": 4.51807021}, {"O": 0.00082045, "H": 0.00082851, "L": 0.00081658, "C": 0.00082525, "V": 2379.2939184, "T": "2018-01-10T22:45:00", "BV": 1.95225008}, {"O": 0.00082524, "H": 0.00082664, "L": 0.00082, "C": 0.00082468, "V": 2012.52767717, "T": "2018-01-10T22:50:00", "BV": 1.65308119}, {"O": 0.00082468, "H": 0.00082468, "L": 0.00082001, "C": 0.00082001, "V": 381.12615891, "T": "2018-01-10T22:55:00", "BV": 0.31317116}, {"O": 0.000821, "H": 0.00082981, "L": 0.00081897, "C": 0.00082, "V": 1987.75875343, "T": "2018-01-10T23:00:00", "BV": 1.63547758}, {"O": 0.00082, "H": 0.00082894, "L": 0.00082, "C": 0.00082006, "V": 545.78664485, "T": "2018-01-10T23:05:00", "BV": 0.44783814}, {"O": 0.00082749, "H": 0.00082749, "L": 0.00082, "C": 0.00082018, "V": 1329.17029922, "T": "2018-01-10T23:10:00", "BV": 1.09074353}, {"O": 0.00082034, "H": 0.00082624, "L": 0.00082, "C": 0.00082006, "V": 378.87819408, "T": "2018-01-10T23:15:00", "BV": 0.3114768}, {"O": 0.00082583, "H": 0.00082695, "L": 0.00082, "C": 0.00082617, "V": 723.75196152, "T": "2018-01-10T23:20:00", "BV": 0.59632889}, {"O": 0.00082695, "H": 0.00082695, "L": 0.00081966, "C": 0.00082671, "V": 264.13943668, "T": "2018-01-10T23:25:00", "BV": 0.21774999}, {"O": 0.00082671, "H": 0.000829, "L": 0.00082042, "C": 0.000829, "V": 1128.18111777, "T": "2018-01-10T23:30:00", "BV": 0.9344262}, {"O": 0.000829, "H": 0.0008299, "L": 0.000816, "C": 0.000816, "V": 2857.88578883, "T": "2018-01-10T23:35:00", "BV": 2.34705822}, {"O": 0.0008213, "H": 0.00082944, "L": 0.000815, "C": 0.00081521, "V": 546.8490891, "T": "2018-01-10T23:40:00", "BV": 0.44737421}, {"O": 0.00081556, "H": 0.0008299, "L": 0.00081494, "C": 0.00082525, "V": 4971.05348224, "T": "2018-01-10T23:45:00", "BV": 4.07311218}, {"O": 0.00082525, "H": 0.00085998, "L": 0.00081807, "C": 0.00085501, "V": 17405.7008854, "T": "2018-01-10T23:50:00", "BV": 14.66875651}, {"O": 0.00085501, "H": 0.000867, "L": 0.0008365, "C": 0.00085, "V": 7089.40168953, "T": "2018-01-10T23:55:00", "BV": 6.06171072}, {"O": 0.00084424, "H": 0.00085271, "L": 0.00083652, "C": 0.00083987, "V": 2145.49558481, "T": "2018-01-11T00:00:00", "BV": 1.8101166}, {"O": 0.00084168, "H": 0.00084168, "L": 0.00082796, "C": 0.00083508, "V": 1463.94373613, "T": "2018-01-11T00:05:00", "BV": 1.21650784}, {"O": 0.00082991, "H": 0.00084773, "L": 0.00081994, "C": 0.00083264, "V": 1867.58026475, "T": "2018-01-11T00:10:00", "BV": 1.54548649}, {"O": 0.00083249, "H": 0.00083264, "L": 0.00082003, "C": 0.00082003, "V": 1707.86627181, "T": "2018-01-11T00:15:00", "BV": 1.41453379}, {"O": 0.00082003, "H": 0.00082496, "L": 0.00081823, "C": 0.00082222, "V": 3640.97062467, "T": "2018-01-11T00:20:00", "BV": 2.99313263}, {"O": 0.00082222, "H": 0.00083262, "L": 0.00082222, "C": 0.00082529, "V": 965.13779558, "T": "2018-01-11T00:25:00", "BV": 0.79486438}, {"O": 0.00082529, "H": 0.00084106, "L": 0.00082222, "C": 0.00084003, "V": 1109.71670313, "T": "2018-01-11T00:30:00", "BV": 0.92558558}, {"O": 0.00084101, "H": 0.00084103, "L": 0.00082021, "C": 0.00083274, "V": 4403.66856829, "T": "2018-01-11T00:35:00", "BV": 3.66897927}, {"O": 0.00083259, "H": 0.0008326, "L": 0.00082206, "C": 0.00082206, "V": 1851.78821058, "T": "2018-01-11T00:40:00", "BV": 1.52448518}, {"O": 0.00082214, "H": 0.00082912, "L": 0.00081823, "C": 0.00081823, "V": 1787.02809351, "T": "2018-01-11T00:45:00", "BV": 1.46606027}, {"O": 0.00081824, "H": 0.00082912, "L": 0.00081455, "C": 0.0008279, "V": 1022.93205862, "T": "2018-01-11T00:50:00", "BV": 0.83530435}, {"O": 0.00081737, "H": 0.00082679, "L": 0.00081737, "C": 0.00081894, "V": 827.17436272, "T": "2018-01-11T00:55:00", "BV": 0.68285745}, {"O": 0.0008256, "H": 0.00083354, "L": 0.00081737, "C": 0.00082498, "V": 1577.97412471, "T": "2018-01-11T01:00:00", "BV": 1.3004908}, {"O": 0.00082497, "H": 0.00082498, "L": 0.00081222, "C": 0.00081222, "V": 4549.82031386, "T": "2018-01-11T01:05:00", "BV": 3.70437898}, {"O": 0.00081193, "H": 0.00081974, "L": 0.00081, "C": 0.00081672, "V": 1352.71369134, "T": "2018-01-11T01:10:00", "BV": 1.0990128}, {"O": 0.00081675, "H": 0.00082059, "L": 0.00081001, "C": 0.00081001, "V": 3086.28149332, "T": "2018-01-11T01:15:00", "BV": 2.51022835}, {"O": 0.00081559, "H": 0.00082039, "L": 0.00081002, "C": 0.00081723, "V": 1825.47984693, "T": "2018-01-11T01:20:00", "BV": 1.48379942}, {"O": 0.00081702, "H": 0.0008189, "L": 0.00081312, "C": 0.0008189, "V": 409.09895149, "T": "2018-01-11T01:25:00", "BV": 0.33427349}, {"O": 0.0008189, "H": 0.00082979, "L": 0.0008159, "C": 0.00082626, "V": 916.44849319, "T": "2018-01-11T01:30:00", "BV": 0.75386919}, {"O": 0.00082626, "H": 0.00082823, "L": 0.00082, "C": 0.00082631, "V": 1342.75064876, "T": "2018-01-11T01:35:00", "BV": 1.11008967}, {"O": 0.000824, "H": 0.00082631, "L": 0.00081071, "C": 0.00082503, "V": 2495.78492301, "T": "2018-01-11T01:40:00", "BV": 2.02608161}, {"O": 0.00082365, "H": 0.00082365, "L": 0.00081087, "C": 0.00081087, "V": 133.7446908, "T": "2018-01-11T01:45:00", "BV": 0.10950756}, {"O": 0.000819, "H": 0.00082503, "L": 0.00081316, "C": 0.00082004, "V": 2333.14479337, "T": "2018-01-11T01:50:00", "BV": 1.91895561}, {"O": 0.00082045, "H": 0.00082619, "L": 0.00081319, "C": 0.00082556, "V": 747.85059783, "T": "2018-01-11T01:55:00", "BV": 0.61359853}, {"O": 0.00082556, "H": 0.00083, "L": 0.00081335, "C": 0.0008171, "V": 3169.69074954, "T": "2018-01-11T02:00:00", "BV": 2.60368964}, {"O": 0.00082525, "H": 0.00082762, "L": 0.00081001, "C": 0.00081001, "V": 742.98574891, "T": "2018-01-11T02:05:00", "BV": 0.60552533}, {"O": 0.00081321, "H": 0.0008248, "L": 0.00081321, "C": 0.0008248, "V": 147.93399884, "T": "2018-01-11T02:10:00", "BV": 0.12145908}, {"O": 0.00081765, "H": 0.00082472, "L": 0.00081765, "C": 0.00082452, "V": 265.56963565, "T": "2018-01-11T02:15:00", "BV": 0.21726587}, {"O": 0.0008248, "H": 0.00082945, "L": 0.00082002, "C": 0.00082002, "V": 421.35374915, "T": "2018-01-11T02:20:00", "BV": 0.34765211}, {"O": 0.00082003, "H": 0.00082579, "L": 0.00080948, "C": 0.00080989, "V": 2243.72578401, "T": "2018-01-11T02:25:00", "BV": 1.82770773}, {"O": 0.00081277, "H": 0.00082779, "L": 0.00081268, "C": 0.00082599, "V": 788.35452796, "T": "2018-01-11T02:30:00", "BV": 0.6452103}, {"O": 0.00082588, "H": 0.00082588, "L": 0.00081997, "C": 0.00082369, "V": 86.52082579, "T": "2018-01-11T02:35:00", "BV": 0.07127027}, {"O": 0.00082, "H": 0.00082, "L": 0.00080773, "C": 0.00081063, "V": 6635.44449194, "T": "2018-01-11T02:40:00", "BV": 5.37184066}, {"O": 0.00081063, "H": 0.000819, "L": 0.00081063, "C": 0.000819, "V": 168.37596938, "T": "2018-01-11T02:45:00", "BV": 0.13764953}, {"O": 0.00081961, "H": 0.00081961, "L": 0.00081428, "C": 0.00081428, "V": 1821.9988715, "T": "2018-01-11T02:50:00", "BV": 1.48391492}, {"O": 0.00081428, "H": 0.00081961, "L": 0.00081068, "C": 0.00081428, "V": 1452.65806135, "T": "2018-01-11T02:55:00", "BV": 1.18355813}, {"O": 0.00081428, "H": 0.00082, "L": 0.00081177, "C": 0.00081998, "V": 832.32066568, "T": "2018-01-11T03:00:00", "BV": 0.68031734}, {"O": 0.00081998, "H": 0.00082564, "L": 0.00080701, "C": 0.00080701, "V": 7234.85029465, "T": "2018-01-11T03:05:00", "BV": 5.89818515}, {"O": 0.00081034, "H": 0.00082565, "L": 0.00080751, "C": 0.00080765, "V": 2598.77438253, "T": "2018-01-11T03:10:00", "BV": 2.12192982}, {"O": 0.00081474, "H": 0.00081539, "L": 0.00080715, "C": 0.00081437, "V": 3622.31252538, "T": "2018-01-11T03:15:00", "BV": 2.92861057}, {"O": 0.00080839, "H": 0.00081435, "L": 0.00080839, "C": 0.00080842, "V": 786.95295426, "T": "2018-01-11T03:20:00", "BV": 0.63704458}, {"O": 0.00080842, "H": 0.0008119, "L": 0.00080841, "C": 0.0008095, "V": 1774.17079087, "T": "2018-01-11T03:25:00", "BV": 1.43513414}, {"O": 0.0008119, "H": 0.00081196, "L": 0.00080586, "C": 0.00080601, "V": 5195.24147032, "T": "2018-01-11T03:30:00", "BV": 4.19436748}, {"O": 0.00080607, "H": 0.0008105, "L": 0.00080004, "C": 0.00080882, "V": 8818.80357823, "T": "2018-01-11T03:35:00", "BV": 7.08331067}, {"O": 0.00080882, "H": 0.00080882, "L": 0.00080004, "C": 0.00080005, "V": 3202.9539868, "T": "2018-01-11T03:40:00", "BV": 2.56502605}, {"O": 0.00080806, "H": 0.00080806, "L": 0.0008, "C": 0.0008, "V": 7136.73720435, "T": "2018-01-11T03:45:00", "BV": 5.71413405}, {"O": 0.0008, "H": 0.0008, "L": 0.00078112, "C": 0.00078306, "V": 12193.97441085, "T": "2018-01-11T03:50:00", "BV": 9.65870652}, {"O": 0.00078306, "H": 0.00079983, "L": 0.00078, "C": 0.00078299, "V": 7272.91926659, "T": "2018-01-11T03:55:00", "BV": 5.68495214}, {"O": 0.00078239, "H": 0.0007975, "L": 0.00076822, "C": 0.00076824, "V": 8795.99415117, "T": "2018-01-11T04:00:00", "BV": 6.82289559}, {"O": 0.00077977, "H": 0.00077977, "L": 0.00076812, "C": 0.00077909, "V": 2943.92686608, "T": "2018-01-11T04:05:00", "BV": 2.27683815}, {"O": 0.00077901, "H": 0.00078067, "L": 0.00076636, "C": 0.00078066, "V": 5292.29813572, "T": "2018-01-11T04:10:00", "BV": 4.09119408}, {"O": 0.00077925, "H": 0.00078065, "L": 0.000765, "C": 0.00077518, "V": 3755.61603954, "T": "2018-01-11T04:15:00", "BV": 2.89509634}, {"O": 0.00077518, "H": 0.00077863, "L": 0.00076372, "C": 0.00077216, "V": 3238.01815836, "T": "2018-01-11T04:20:00", "BV": 2.48228558}, {"O": 0.00077215, "H": 0.00077228, "L": 0.00075797, "C": 0.00075797, "V": 5203.81617739, "T": "2018-01-11T04:25:00", "BV": 3.96940872}, {"O": 0.00075797, "H": 0.00076948, "L": 0.00075654, "C": 0.00076, "V": 3850.26863979, "T": "2018-01-11T04:30:00", "BV": 2.93123141}, {"O": 0.00076, "H": 0.00076, "L": 0.000748, "C": 0.00075, "V": 12377.72292937, "T": "2018-01-11T04:35:00", "BV": 9.29550313}, {"O": 0.00075, "H": 0.00076578, "L": 0.00074212, "C": 0.00074212, "V": 10260.50854132, "T": "2018-01-11T04:40:00", "BV": 7.68606324}, {"O": 0.00074355, "H": 0.00075871, "L": 0.000735, "C": 0.00075757, "V": 4497.78440187, "T": "2018-01-11T04:45:00", "BV": 3.32858741}, {"O": 0.00075738, "H": 0.00075738, "L": 0.00074131, "C": 0.00075284, "V": 1978.34720411, "T": "2018-01-11T04:50:00", "BV": 1.48811576}, {"O": 0.000746, "H": 0.00075578, "L": 0.000746, "C": 0.00075578, "V": 8837.11433957, "T": "2018-01-11T04:55:00", "BV": 6.64729166}, {"O": 0.00075671, "H": 0.00076263, "L": 0.00074721, "C": 0.00076263, "V": 2390.40533904, "T": "2018-01-11T05:00:00", "BV": 1.81682745}, {"O": 0.00076263, "H": 0.00077788, "L": 0.00076262, "C": 0.00076524, "V": 3046.77720476, "T": "2018-01-11T05:05:00", "BV": 2.33585893}, {"O": 0.00077, "H": 0.0007875, "L": 0.00077, "C": 0.0007765, "V": 2386.01772276, "T": "2018-01-11T05:10:00", "BV": 1.85468029}, {"O": 0.0007792, "H": 0.00079284, "L": 0.00077544, "C": 0.00078007, "V": 7028.77606031, "T": "2018-01-11T05:15:00", "BV": 5.47146546}, {"O": 0.00078007, "H": 0.00079546, "L": 0.00077544, "C": 0.00077635, "V": 4188.01773424, "T": "2018-01-11T05:20:00", "BV": 3.2795515}, {"O": 0.00079485, "H": 0.00079487, "L": 0.00077672, "C": 0.000782, "V": 1073.98691758, "T": "2018-01-11T05:25:00", "BV": 0.84254862}, {"O": 0.000782, "H": 0.0007841, "L": 0.00077549, "C": 0.00077963, "V": 3045.0528472, "T": "2018-01-11T05:30:00", "BV": 2.36631574}, {"O": 0.00078353, "H": 0.00078925, "L": 0.00077696, "C": 0.00078925, "V": 3711.44678777, "T": "2018-01-11T05:35:00", "BV": 2.9233189}, {"O": 0.00078925, "H": 0.00079412, "L": 0.00077549, "C": 0.00078902, "V": 5697.64134652, "T": "2018-01-11T05:40:00", "BV": 4.45724725}, {"O": 0.00078902, "H": 0.00079576, "L": 0.000789, "C": 0.00079555, "V": 3542.25025184, "T": "2018-01-11T05:45:00", "BV": 2.80035523}, {"O": 0.00079555, "H": 0.00079575, "L": 0.000789, "C": 0.0007955, "V": 4140.93402837, "T": "2018-01-11T05:50:00", "BV": 3.27797217}, {"O": 0.000795, "H": 0.000795, "L": 0.00077574, "C": 0.00078897, "V": 935.12761078, "T": "2018-01-11T05:55:00", "BV": 0.73458266}, {"O": 0.00077687, "H": 0.00078899, "L": 0.00077544, "C": 0.000785, "V": 2435.83988952, "T": "2018-01-11T06:00:00", "BV": 1.89402055}, {"O": 0.000785, "H": 0.00079546, "L": 0.00077611, "C": 0.00077611, "V": 1765.60643791, "T": "2018-01-11T06:05:00", "BV": 1.39010834}, {"O": 0.00079311, "H": 0.00079586, "L": 0.0007782, "C": 0.00079586, "V": 2324.27223005, "T": "2018-01-11T06:10:00", "BV": 1.84430344}, {"O": 0.00079107, "H": 0.00079812, "L": 0.000787, "C": 0.00079649, "V": 1665.20138388, "T": "2018-01-11T06:15:00", "BV": 1.32506584}, {"O": 0.00079649, "H": 0.00080667, "L": 0.00079649, "C": 0.00080248, "V": 1867.83413665, "T": "2018-01-11T06:20:00", "BV": 1.49157957}, {"O": 0.00080243, "H": 0.00080527, "L": 0.00079633, "C": 0.0007964, "V": 1684.74146542, "T": "2018-01-11T06:25:00", "BV": 1.3435081}, {"O": 0.00079636, "H": 0.00080398, "L": 0.00079633, "C": 0.00080351, "V": 411.84591887, "T": "2018-01-11T06:30:00", "BV": 0.32957428}, {"O": 0.0007965, "H": 0.00080451, "L": 0.00079635, "C": 0.0008039, "V": 1105.35336399, "T": "2018-01-11T06:35:00", "BV": 0.88486969}, {"O": 0.00080377, "H": 0.00080752, "L": 0.0007861, "C": 0.00080752, "V": 2201.44708444, "T": "2018-01-11T06:40:00", "BV": 1.76609437}, {"O": 0.00080072, "H": 0.0008181, "L": 0.00080072, "C": 0.00081, "V": 1738.10945126, "T": "2018-01-11T06:45:00", "BV": 1.41581989}, {"O": 0.00080513, "H": 0.00081483, "L": 0.00080354, "C": 0.00081, "V": 1595.30246243, "T": "2018-01-11T06:50:00", "BV": 1.29081176}, {"O": 0.00081001, "H": 0.000815, "L": 0.00081, "C": 0.000815, "V": 128.55251618, "T": "2018-01-11T06:55:00", "BV": 0.10445856}, {"O": 0.00081001, "H": 0.00081658, "L": 0.00080513, "C": 0.00081658, "V": 944.6287974, "T": "2018-01-11T07:00:00", "BV": 0.7674279}, {"O": 0.00081657, "H": 0.00081658, "L": 0.00080118, "C": 0.00080118, "V": 419.80619498, "T": "2018-01-11T07:05:00", "BV": 0.33752183}, {"O": 0.00080377, "H": 0.00080677, "L": 0.00079151, "C": 0.00080055, "V": 1028.14759306, "T": "2018-01-11T07:10:00", "BV": 0.82021987}, {"O": 0.00080059, "H": 0.0008006, "L": 0.00079319, "C": 0.0008006, "V": 217.66621363, "T": "2018-01-11T07:15:00", "BV": 0.17420078}, {"O": 0.00079688, "H": 0.00080072, "L": 0.00079322, "C": 0.00079529, "V": 1856.08041537, "T": "2018-01-11T07:20:00", "BV": 1.48422935}, {"O": 0.00079321, "H": 0.00080066, "L": 0.000791, "C": 0.00079276, "V": 1220.90733889, "T": "2018-01-11T07:25:00", "BV": 0.96909284}, {"O": 0.00080012, "H": 0.00080014, "L": 0.0007914, "C": 0.0007914, "V": 479.70591583, "T": "2018-01-11T07:30:00", "BV": 0.38071417}, {"O": 0.00079139, "H": 0.00080073, "L": 0.00078507, "C": 0.00078509, "V": 2574.21634898, "T": "2018-01-11T07:35:00", "BV": 2.04465353}, {"O": 0.00079998, "H": 0.0008, "L": 0.00079401, "C": 0.000797, "V": 699.41259749, "T": "2018-01-11T07:40:00", "BV": 0.55847569}, {"O": 0.00079819, "H": 0.00080073, "L": 0.000798, "C": 0.00080073, "V": 1568.55789182, "T": "2018-01-11T07:45:00", "BV": 1.25532487}, {"O": 0.00080073, "H": 0.00080999, "L": 0.0008, "C": 0.0008, "V": 3719.85821861, "T": "2018-01-11T07:50:00", "BV": 2.98015852}, {"O": 0.0008, "H": 0.00080249, "L": 0.00079273, "C": 0.00080133, "V": 600.03601717, "T": "2018-01-11T07:55:00", "BV": 0.47994901}, {"O": 0.00080142, "H": 0.00080879, "L": 0.00079501, "C": 0.00080879, "V": 779.01827752, "T": "2018-01-11T08:00:00", "BV": 0.62474492}, {"O": 0.00080873, "H": 0.00080878, "L": 0.00079656, "C": 0.0008072, "V": 1002.32018032, "T": "2018-01-11T08:05:00", "BV": 0.80256874}, {"O": 0.00080719, "H": 0.00080731, "L": 0.00080009, "C": 0.00080731, "V": 427.59543028, "T": "2018-01-11T08:10:00", "BV": 0.34388183}, {"O": 0.00080731, "H": 0.00080731, "L": 0.000804, "C": 0.000804, "V": 1810.54259409, "T": "2018-01-11T08:15:00", "BV": 1.46060116}, {"O": 0.0008073, "H": 0.000809, "L": 0.0008011, "C": 0.000809, "V": 912.25554953, "T": "2018-01-11T08:20:00", "BV": 0.73436942}, {"O": 0.00080966, "H": 0.00081455, "L": 0.00080231, "C": 0.00080725, "V": 1041.33910306, "T": "2018-01-11T08:25:00", "BV": 0.84567706}, {"O": 0.00080725, "H": 0.00081597, "L": 0.00080725, "C": 0.00081524, "V": 438.56962238, "T": "2018-01-11T08:30:00", "BV": 0.35700028}, {"O": 0.00081524, "H": 0.00081606, "L": 0.00080725, "C": 0.00081154, "V": 288.03414239, "T": "2018-01-11T08:35:00", "BV": 0.23423343}, {"O": 0.00081154, "H": 0.000818, "L": 0.00080726, "C": 0.00081699, "V": 1028.69393055, "T": "2018-01-11T08:40:00", "BV": 0.83645324}, {"O": 0.00081007, "H": 0.00081543, "L": 0.00080111, "C": 0.00081044, "V": 2818.23048872, "T": "2018-01-11T08:45:00", "BV": 2.26844291}, {"O": 0.00081507, "H": 0.00081508, "L": 0.000809, "C": 0.000809, "V": 553.9537275, "T": "2018-01-11T08:50:00", "BV": 0.45129291}, {"O": 0.000809, "H": 0.00081506, "L": 0.000809, "C": 0.00081, "V": 275.20420015, "T": "2018-01-11T08:55:00", "BV": 0.22291005}, {"O": 0.00081506, "H": 0.000817, "L": 0.00080882, "C": 0.00081016, "V": 1157.08107086, "T": "2018-01-11T09:00:00", "BV": 0.93946674}, {"O": 0.00081014, "H": 0.00081896, "L": 0.00080514, "C": 0.00080514, "V": 932.32353692, "T": "2018-01-11T09:05:00", "BV": 0.75733336}, {"O": 0.000809, "H": 0.00081376, "L": 0.00080528, "C": 0.00080585, "V": 2034.71292516, "T": "2018-01-11T09:10:00", "BV": 1.6407653}, {"O": 0.0008101, "H": 0.00081794, "L": 0.00080601, "C": 0.00081558, "V": 1117.7148022, "T": "2018-01-11T09:15:00", "BV": 0.90877759}, {"O": 0.00081799, "H": 0.00081899, "L": 0.00081056, "C": 0.00081899, "V": 3881.46509853, "T": "2018-01-11T09:20:00", "BV": 3.1671576}, {"O": 0.00081899, "H": 0.0008284, "L": 0.00081469, "C": 0.00081469, "V": 2220.01660503, "T": "2018-01-11T09:25:00", "BV": 1.81847929}, {"O": 0.00081469, "H": 0.00082057, "L": 0.00081458, "C": 0.00082054, "V": 1323.56111067, "T": "2018-01-11T09:30:00", "BV": 1.08396647}, {"O": 0.00081458, "H": 0.00081458, "L": 0.0008097, "C": 0.00080994, "V": 115.09434257, "T": "2018-01-11T09:35:00", "BV": 0.0934126}, {"O": 0.00082056, "H": 0.00082056, "L": 0.000811, "C": 0.00081112, "V": 127.16382636, "T": "2018-01-11T09:40:00", "BV": 0.10352322}, {"O": 0.00081546, "H": 0.00081546, "L": 0.0008105, "C": 0.00081537, "V": 3395.18340203, "T": "2018-01-11T09:45:00", "BV": 2.75402972}, {"O": 0.00080971, "H": 0.0008152, "L": 0.00080882, "C": 0.00080882, "V": 343.04280376, "T": "2018-01-11T09:50:00", "BV": 0.278796}, {"O": 0.00081509, "H": 0.0008152, "L": 0.00080584, "C": 0.0008152, "V": 192.82037049, "T": "2018-01-11T09:55:00", "BV": 0.15619478}, {"O": 0.0008152, "H": 0.0008152, "L": 0.00080589, "C": 0.00080589, "V": 378.63732021, "T": "2018-01-11T10:00:00", "BV": 0.30772746}, {"O": 0.0008152, "H": 0.00081546, "L": 0.0008152, "C": 0.00081545, "V": 291.49321773, "T": "2018-01-11T10:05:00", "BV": 0.23769605}, {"O": 0.00081544, "H": 0.000816, "L": 0.0008, "C": 0.00081, "V": 686.24773022, "T": "2018-01-11T10:10:00", "BV": 0.55458865}, {"O": 0.00081, "H": 0.000815, "L": 0.00081, "C": 0.00081002, "V": 351.63703479, "T": "2018-01-11T10:15:00", "BV": 0.28635353}, {"O": 0.00081003, "H": 0.0008152, "L": 0.00081, "C": 0.00081011, "V": 1370.23354621, "T": "2018-01-11T10:20:00", "BV": 1.11340814}, {"O": 0.00081012, "H": 0.00081535, "L": 0.00081, "C": 0.00081535, "V": 826.38715093, "T": "2018-01-11T10:25:00", "BV": 0.67123921}, {"O": 0.00081535, "H": 0.00081535, "L": 0.00080099, "C": 0.00080099, "V": 3855.63178442, "T": "2018-01-11T10:30:00", "BV": 3.10179843}, {"O": 0.00080871, "H": 0.00081, "L": 0.00080112, "C": 0.00080666, "V": 4340.49272452, "T": "2018-01-11T10:35:00", "BV": 3.49722936}, {"O": 0.00080998, "H": 0.00080998, "L": 0.0008037, "C": 0.00080628, "V": 391.5828297, "T": "2018-01-11T10:40:00", "BV": 0.31644431}, {"O": 0.00080628, "H": 0.00080998, "L": 0.00080191, "C": 0.00080996, "V": 389.05542385, "T": "2018-01-11T10:45:00", "BV": 0.31345572}, {"O": 0.00080997, "H": 0.00082944, "L": 0.00080199, "C": 0.00082042, "V": 11159.53213927, "T": "2018-01-11T10:50:00", "BV": 9.09836417}, {"O": 0.00081002, "H": 0.000834, "L": 0.00081002, "C": 0.00082496, "V": 3704.78473481, "T": "2018-01-11T10:55:00", "BV": 3.06455956}, {"O": 0.00082492, "H": 0.000832, "L": 0.00082096, "C": 0.00083152, "V": 5222.44445932, "T": "2018-01-11T11:00:00", "BV": 4.3055695}, {"O": 0.00082298, "H": 0.00083873, "L": 0.00082287, "C": 0.00083324, "V": 6074.90580988, "T": "2018-01-11T11:05:00", "BV": 5.05096993}, {"O": 0.00083324, "H": 0.00083857, "L": 0.00082783, "C": 0.0008374, "V": 3149.73986256, "T": "2018-01-11T11:10:00", "BV": 2.61874033}, {"O": 0.00083252, "H": 0.00083854, "L": 0.00083152, "C": 0.00083368, "V": 2821.70869027, "T": "2018-01-11T11:15:00", "BV": 2.35098931}, {"O": 0.00083502, "H": 0.00083851, "L": 0.00082837, "C": 0.00083833, "V": 2774.05826461, "T": "2018-01-11T11:20:00", "BV": 2.31207454}, {"O": 0.00082929, "H": 0.000838, "L": 0.00082822, "C": 0.00082938, "V": 7907.64466949, "T": "2018-01-11T11:25:00", "BV": 6.58792541}, {"O": 0.00082929, "H": 0.00083699, "L": 0.00082776, "C": 0.00082776, "V": 4226.31911214, "T": "2018-01-11T11:30:00", "BV": 3.51670351}, {"O": 0.00082776, "H": 0.00083639, "L": 0.00082583, "C": 0.00083116, "V": 3625.61799249, "T": "2018-01-11T11:35:00", "BV": 3.01612861}, {"O": 0.000835, "H": 0.00083633, "L": 0.00082517, "C": 0.00083498, "V": 3379.18767722, "T": "2018-01-11T11:40:00", "BV": 2.81186938}, {"O": 0.00083422, "H": 0.0008363, "L": 0.00081999, "C": 0.00083597, "V": 6167.06100479, "T": "2018-01-11T11:45:00", "BV": 5.12320295}, {"O": 0.000835, "H": 0.0008359, "L": 0.00083023, "C": 0.00083082, "V": 2985.43302177, "T": "2018-01-11T11:50:00", "BV": 2.49105338}, {"O": 0.00083082, "H": 0.0008355, "L": 0.00082854, "C": 0.00082854, "V": 1306.99536292, "T": "2018-01-11T11:55:00", "BV": 1.08658454}, {"O": 0.00082849, "H": 0.00083488, "L": 0.00081711, "C": 0.00082889, "V": 1243.18387801, "T": "2018-01-11T12:00:00", "BV": 1.02752079}, {"O": 0.00083415, "H": 0.00083636, "L": 0.00082889, "C": 0.00082975, "V": 4262.72871201, "T": "2018-01-11T12:05:00", "BV": 3.5526672}, {"O": 0.00082975, "H": 0.00083599, "L": 0.0008256, "C": 0.00082987, "V": 3496.77689888, "T": "2018-01-11T12:10:00", "BV": 2.90460523}, {"O": 0.00082996, "H": 0.0008363, "L": 0.00081951, "C": 0.0008348, "V": 3322.43786995, "T": "2018-01-11T12:15:00", "BV": 2.77072756}, {"O": 0.00083464, "H": 0.00083698, "L": 0.00083038, "C": 0.00083188, "V": 3364.77999725, "T": "2018-01-11T12:20:00", "BV": 2.80782547}, {"O": 0.00083529, "H": 0.00084332, "L": 0.00083188, "C": 0.00083759, "V": 4040.48773556, "T": "2018-01-11T12:25:00", "BV": 3.38276598}, {"O": 0.00083723, "H": 0.000849, "L": 0.00083486, "C": 0.00084897, "V": 6098.74603022, "T": "2018-01-11T12:30:00", "BV": 5.13282601}, {"O": 0.00084046, "H": 0.00085347, "L": 0.00084046, "C": 0.00084596, "V": 4668.83282428, "T": "2018-01-11T12:35:00", "BV": 3.95339072}, {"O": 0.00084597, "H": 0.00085297, "L": 0.0008325, "C": 0.0008401, "V": 1566.45113092, "T": "2018-01-11T12:40:00", "BV": 1.31945989}, {"O": 0.00084498, "H": 0.0008589, "L": 0.00084321, "C": 0.00084413, "V": 8373.23120896, "T": "2018-01-11T12:45:00", "BV": 7.10736048}, {"O": 0.00084475, "H": 0.00086495, "L": 0.0008325, "C": 0.00085941, "V": 10263.11270617, "T": "2018-01-11T12:50:00", "BV": 8.72629386}, {"O": 0.00086215, "H": 0.00087022, "L": 0.00084378, "C": 0.00084998, "V": 9487.5254404, "T": "2018-01-11T12:55:00", "BV": 8.10304876}, {"O": 0.00085076, "H": 0.00088524, "L": 0.00082671, "C": 0.0008397, "V": 38650.87804802, "T": "2018-01-11T13:00:00", "BV": 33.65355571}, {"O": 0.00083766, "H": 0.00085928, "L": 0.00082663, "C": 0.00085497, "V": 5340.2962607, "T": "2018-01-11T13:05:00", "BV": 4.48712657}, {"O": 0.0008549, "H": 0.00087, "L": 0.00084163, "C": 0.00086476, "V": 17256.74641388, "T": "2018-01-11T13:10:00", "BV": 14.83944467}, {"O": 0.00087, "H": 0.00087603, "L": 0.00084693, "C": 0.00085351, "V": 8683.37888066, "T": "2018-01-11T13:15:00", "BV": 7.52772656}, {"O": 0.00085399, "H": 0.00087997, "L": 0.00083509, "C": 0.00083527, "V": 22775.2903475, "T": "2018-01-11T13:20:00", "BV": 19.69233996}, {"O": 0.00085856, "H": 0.00087988, "L": 0.00085131, "C": 0.00087095, "V": 9514.70398966, "T": "2018-01-11T13:25:00", "BV": 8.24007019}, {"O": 0.00087095, "H": 0.00087987, "L": 0.00086931, "C": 0.0008738, "V": 4663.94208881, "T": "2018-01-11T13:30:00", "BV": 4.071773}, {"O": 0.0008733, "H": 0.00087457, "L": 0.00086613, "C": 0.00086613, "V": 2741.34614044, "T": "2018-01-11T13:35:00", "BV": 2.38402441}, {"O": 0.00086613, "H": 0.00087453, "L": 0.00085, "C": 0.00085037, "V": 2695.31352292, "T": "2018-01-11T13:40:00", "BV": 2.32820501}, {"O": 0.00085829, "H": 0.00087453, "L": 0.00084279, "C": 0.000865, "V": 5319.93497239, "T": "2018-01-11T13:45:00", "BV": 4.58002402}, {"O": 0.000865, "H": 0.00087398, "L": 0.00086491, "C": 0.0008733, "V": 1606.11557374, "T": "2018-01-11T13:50:00", "BV": 1.39662414}, {"O": 0.00086844, "H": 0.00087453, "L": 0.00086491, "C": 0.00086491, "V": 2729.62370707, "T": "2018-01-11T13:55:00", "BV": 2.37182842}, {"O": 0.00086489, "H": 0.00086819, "L": 0.0008497, "C": 0.00086, "V": 1955.50564583, "T": "2018-01-11T14:00:00", "BV": 1.68518108}, {"O": 0.00086001, "H": 0.00086171, "L": 0.00083254, "C": 0.00084984, "V": 4202.27988367, "T": "2018-01-11T14:05:00", "BV": 3.53783594}, {"O": 0.00085049, "H": 0.00085051, "L": 0.00083383, "C": 0.000842, "V": 2401.57933863, "T": "2018-01-11T14:10:00", "BV": 2.03583641}, {"O": 0.00083836, "H": 0.00085051, "L": 0.0008376, "C": 0.0008376, "V": 4670.07638624, "T": "2018-01-11T14:15:00", "BV": 3.93587704}, {"O": 0.00083765, "H": 0.00084908, "L": 0.0008376, "C": 0.00084632, "V": 1899.98717961, "T": "2018-01-11T14:20:00", "BV": 1.59228374}, {"O": 0.00084602, "H": 0.00084602, "L": 0.000837, "C": 0.000837, "V": 2369.23785258, "T": "2018-01-11T14:25:00", "BV": 1.99464851}, {"O": 0.000837, "H": 0.000845, "L": 0.00083253, "C": 0.00083253, "V": 3170.36738752, "T": "2018-01-11T14:30:00", "BV": 2.65368991}, {"O": 0.00083252, "H": 0.00085051, "L": 0.00083, "C": 0.00083251, "V": 3534.74633035, "T": "2018-01-11T14:35:00", "BV": 2.96863761}, {"O": 0.00083419, "H": 0.0008386, "L": 0.00083028, "C": 0.00083418, "V": 3121.36792307, "T": "2018-01-11T14:40:00", "BV": 2.59920329}, {"O": 0.00083418, "H": 0.00083419, "L": 0.0008, "C": 0.0008239, "V": 14766.06060522, "T": "2018-01-11T14:45:00", "BV": 12.01395752}, {"O": 0.0008239, "H": 0.00082398, "L": 0.00079637, "C": 0.00081918, "V": 6616.42045577, "T": "2018-01-11T14:50:00", "BV": 5.34661747}, {"O": 0.00081918, "H": 0.00081918, "L": 0.00079986, "C": 0.00080864, "V": 2915.6408333, "T": "2018-01-11T14:55:00", "BV": 2.36739961}, {"O": 0.00081595, "H": 0.00081597, "L": 0.000805, "C": 0.000805, "V": 1923.59441065, "T": "2018-01-11T15:00:00", "BV": 1.55065704}, {"O": 0.00080506, "H": 0.00081736, "L": 0.000805, "C": 0.00081689, "V": 2714.62448838, "T": "2018-01-11T15:05:00", "BV": 2.19539318}, {"O": 0.0008169, "H": 0.00082304, "L": 0.00081689, "C": 0.00082301, "V": 635.24982698, "T": "2018-01-11T15:10:00", "BV": 0.51982457}, {"O": 0.000823, "H": 0.000824, "L": 0.00081698, "C": 0.00081698, "V": 2608.69614647, "T": "2018-01-11T15:15:00", "BV": 2.14376216}, {"O": 0.00082196, "H": 0.00082196, "L": 0.00081068, "C": 0.00081533, "V": 3629.16188212, "T": "2018-01-11T15:20:00", "BV": 2.95422999}, {"O": 0.00081534, "H": 0.00082, "L": 0.000805, "C": 0.00081699, "V": 1487.04621961, "T": "2018-01-11T15:25:00", "BV": 1.20939483}, {"O": 0.00081911, "H": 0.0008219, "L": 0.00080883, "C": 0.00081004, "V": 1058.41993792, "T": "2018-01-11T15:30:00", "BV": 0.86173302}, {"O": 0.000817, "H": 0.00082073, "L": 0.000817, "C": 0.00081711, "V": 2112.78832041, "T": "2018-01-11T15:35:00", "BV": 1.72696614}, {"O": 0.00081711, "H": 0.00082071, "L": 0.00081, "C": 0.00081937, "V": 828.76379303, "T": "2018-01-11T15:40:00", "BV": 0.67597279}, {"O": 0.00081937, "H": 0.00082389, "L": 0.00081886, "C": 0.000821, "V": 1200.0062286, "T": "2018-01-11T15:45:00", "BV": 0.98470082}, {"O": 0.00082249, "H": 0.00082389, "L": 0.000821, "C": 0.00082389, "V": 853.85807063, "T": "2018-01-11T15:50:00", "BV": 0.70302344}, {"O": 0.00082389, "H": 0.00082389, "L": 0.00082072, "C": 0.00082072, "V": 1000.52183515, "T": "2018-01-11T15:55:00", "BV": 0.82282245}, {"O": 0.00082071, "H": 0.00082387, "L": 0.00082071, "C": 0.00082387, "V": 713.64307253, "T": "2018-01-11T16:00:00", "BV": 0.58700667}, {"O": 0.00082387, "H": 0.00082387, "L": 0.00082071, "C": 0.00082385, "V": 470.72204078, "T": "2018-01-11T16:05:00", "BV": 0.38646485}, {"O": 0.00081956, "H": 0.00082348, "L": 0.00081887, "C": 0.00082341, "V": 773.59043344, "T": "2018-01-11T16:10:00", "BV": 0.63351978}, {"O": 0.00081889, "H": 0.00082348, "L": 0.00081887, "C": 0.00082348, "V": 1607.76171155, "T": "2018-01-11T16:15:00", "BV": 1.32270232}, {"O": 0.00082348, "H": 0.000824, "L": 0.00082346, "C": 0.000824, "V": 745.03420043, "T": "2018-01-11T16:20:00", "BV": 0.6136095}, {"O": 0.000824, "H": 0.00082784, "L": 0.0008235, "C": 0.00082784, "V": 3212.8265242, "T": "2018-01-11T16:25:00", "BV": 2.64909357}, {"O": 0.00082352, "H": 0.00082784, "L": 0.0008235, "C": 0.00082784, "V": 396.57130485, "T": "2018-01-11T16:30:00", "BV": 0.32732551}, {"O": 0.00082782, "H": 0.00082784, "L": 0.000825, "C": 0.000827, "V": 255.6845671, "T": "2018-01-11T16:35:00", "BV": 0.21153119}, {"O": 0.00082783, "H": 0.00082784, "L": 0.00082702, "C": 0.00082784, "V": 409.89056258, "T": "2018-01-11T16:40:00", "BV": 0.33925482}, {"O": 0.00082784, "H": 0.00082841, "L": 0.000826, "C": 0.000826, "V": 419.22444139, "T": "2018-01-11T16:45:00", "BV": 0.34668341}, {"O": 0.000827, "H": 0.00083419, "L": 0.000825, "C": 0.00083341, "V": 6650.48571669, "T": "2018-01-11T16:50:00", "BV": 5.54350134}, {"O": 0.00083138, "H": 0.00083418, "L": 0.00082526, "C": 0.000827, "V": 610.39049965, "T": "2018-01-11T16:55:00", "BV": 0.50706853}, {"O": 0.000827, "H": 0.00083419, "L": 0.00082527, "C": 0.00083419, "V": 1243.04474098, "T": "2018-01-11T17:00:00", "BV": 1.03372308}, {"O": 0.00083419, "H": 0.00083419, "L": 0.0008287, "C": 0.00083418, "V": 1150.68692013, "T": "2018-01-11T17:05:00", "BV": 0.95658708}, {"O": 0.0008315, "H": 0.0008315, "L": 0.0008287, "C": 0.000829, "V": 892.62069978, "T": "2018-01-11T17:10:00", "BV": 0.74038928}, {"O": 0.000829, "H": 0.00083015, "L": 0.000821, "C": 0.000821, "V": 1659.40745472, "T": "2018-01-11T17:15:00", "BV": 1.36827701}, {"O": 0.00082, "H": 0.0008315, "L": 0.00082, "C": 0.00082103, "V": 721.65480401, "T": "2018-01-11T17:20:00", "BV": 0.59361604}, {"O": 0.00082103, "H": 0.00082103, "L": 0.000818, "C": 0.00081801, "V": 2652.66328967, "T": "2018-01-11T17:25:00", "BV": 2.17363162}, {"O": 0.00081801, "H": 0.00083419, "L": 0.000809, "C": 0.00082043, "V": 6065.09712264, "T": "2018-01-11T17:30:00", "BV": 4.94195101}, {"O": 0.00082043, "H": 0.00083167, "L": 0.00081805, "C": 0.00083164, "V": 791.48007746, "T": "2018-01-11T17:35:00", "BV": 0.65291617}, {"O": 0.00082901, "H": 0.00083419, "L": 0.00082002, "C": 0.00082047, "V": 782.3574558, "T": "2018-01-11T17:40:00", "BV": 0.64700938}, {"O": 0.00083339, "H": 0.00083339, "L": 0.00082059, "C": 0.0008328, "V": 112.02899317, "T": "2018-01-11T17:45:00", "BV": 0.09320093}, {"O": 0.000825, "H": 0.0008328, "L": 0.0008216, "C": 0.00082161, "V": 257.47732997, "T": "2018-01-11T17:50:00", "BV": 0.21242712}, {"O": 0.00082163, "H": 0.00082601, "L": 0.00082162, "C": 0.00082601, "V": 277.02700215, "T": "2018-01-11T17:55:00", "BV": 0.22870837}, {"O": 0.00082601, "H": 0.00082601, "L": 0.00082163, "C": 0.00082601, "V": 191.76049926, "T": "2018-01-11T18:00:00", "BV": 0.15817494}, {"O": 0.00082601, "H": 0.00082615, "L": 0.00082168, "C": 0.00082615, "V": 1611.59749865, "T": "2018-01-11T18:05:00", "BV": 1.33045311}, {"O": 0.00082615, "H": 0.00083283, "L": 0.00082168, "C": 0.0008328, "V": 539.72609555, "T": "2018-01-11T18:10:00", "BV": 0.44634864}, {"O": 0.00083275, "H": 0.00083275, "L": 0.00082407, "C": 0.00083274, "V": 418.83098521, "T": "2018-01-11T18:15:00", "BV": 0.34821257}, {"O": 0.00082416, "H": 0.00083, "L": 0.000823, "C": 0.00082331, "V": 897.69037238, "T": "2018-01-11T18:20:00", "BV": 0.74346427}, {"O": 0.00082326, "H": 0.0008299, "L": 0.0008173, "C": 0.00081736, "V": 2778.46680056, "T": "2018-01-11T18:25:00", "BV": 2.27996884}, {"O": 0.00082409, "H": 0.00082409, "L": 0.00080171, "C": 0.00080899, "V": 2375.61267589, "T": "2018-01-11T18:30:00", "BV": 1.93163311}, {"O": 0.00080899, "H": 0.00081729, "L": 0.00080899, "C": 0.00081728, "V": 786.11576672, "T": "2018-01-11T18:35:00", "BV": 0.64163501}, {"O": 0.00081342, "H": 0.00081738, "L": 0.00080539, "C": 0.00080539, "V": 833.44189259, "T": "2018-01-11T18:40:00", "BV": 0.67632887}, {"O": 0.00081725, "H": 0.00081835, "L": 0.00080427, "C": 0.00080669, "V": 3478.67787214, "T": "2018-01-11T18:45:00", "BV": 2.81231998}, {"O": 0.000805, "H": 0.00081698, "L": 0.00080161, "C": 0.00081689, "V": 1275.31816281, "T": "2018-01-11T18:50:00", "BV": 1.03456384}, {"O": 0.00081696, "H": 0.0008172, "L": 0.000815, "C": 0.00081718, "V": 679.35929706, "T": "2018-01-11T18:55:00", "BV": 0.55459593}, {"O": 0.00081718, "H": 0.00081833, "L": 0.00080106, "C": 0.00081705, "V": 4237.67614714, "T": "2018-01-11T19:00:00", "BV": 3.4277575}, {"O": 0.00081686, "H": 0.00081836, "L": 0.000808, "C": 0.00081006, "V": 830.7035251, "T": "2018-01-11T19:05:00", "BV": 0.67783637}, {"O": 0.00081006, "H": 0.00081835, "L": 0.00081003, "C": 0.0008166, "V": 488.23069576, "T": "2018-01-11T19:10:00", "BV": 0.39814645}, {"O": 0.00081055, "H": 0.00081835, "L": 0.00080882, "C": 0.000814, "V": 414.70812783, "T": "2018-01-11T19:15:00", "BV": 0.33711795}, {"O": 0.00081236, "H": 0.00081836, "L": 0.00080885, "C": 0.00081628, "V": 440.13913975, "T": "2018-01-11T19:20:00", "BV": 0.35803178}, {"O": 0.00081626, "H": 0.00081836, "L": 0.00081259, "C": 0.0008134, "V": 527.44175517, "T": "2018-01-11T19:25:00", "BV": 0.43108081}, {"O": 0.00081834, "H": 0.00081995, "L": 0.00081834, "C": 0.00081995, "V": 234.35403464, "T": "2018-01-11T19:30:00", "BV": 0.19198616}, {"O": 0.00081902, "H": 0.00082248, "L": 0.00081902, "C": 0.00082248, "V": 706.15714641, "T": "2018-01-11T19:35:00", "BV": 0.57927731}, {"O": 0.00082248, "H": 0.00082756, "L": 0.0008195, "C": 0.00082031, "V": 1049.19384525, "T": "2018-01-11T19:40:00", "BV": 0.86558899}, {"O": 0.00082031, "H": 0.00082754, "L": 0.00081961, "C": 0.00082227, "V": 1678.53973982, "T": "2018-01-11T19:45:00", "BV": 1.3796211}, {"O": 0.00082227, "H": 0.00082752, "L": 0.00081901, "C": 0.00082002, "V": 1413.15963048, "T": "2018-01-11T19:50:00", "BV": 1.16744143}, {"O": 0.00082002, "H": 0.00082756, "L": 0.00082002, "C": 0.000821, "V": 396.72564342, "T": "2018-01-11T19:55:00", "BV": 0.32709112}, {"O": 0.000821, "H": 0.00082753, "L": 0.000821, "C": 0.000821, "V": 738.71933227, "T": "2018-01-11T20:00:00", "BV": 0.6084568}, {"O": 0.000821, "H": 0.00082349, "L": 0.000821, "C": 0.00082101, "V": 120.64239586, "T": "2018-01-11T20:05:00", "BV": 0.0990723}, {"O": 0.00082103, "H": 0.00082347, "L": 0.00082102, "C": 0.00082347, "V": 261.39253456, "T": "2018-01-11T20:10:00", "BV": 0.21498329}, {"O": 0.00082347, "H": 0.00082349, "L": 0.00082224, "C": 0.00082227, "V": 441.99006025, "T": "2018-01-11T20:15:00", "BV": 0.36386615}, {"O": 0.00082227, "H": 0.00082227, "L": 0.00081009, "C": 0.00081066, "V": 7382.99031263, "T": "2018-01-11T20:20:00", "BV": 5.99093872}, {"O": 0.00081065, "H": 0.00081415, "L": 0.0008101, "C": 0.00081411, "V": 745.10329105, "T": "2018-01-11T20:25:00", "BV": 0.60549286}, {"O": 0.000814, "H": 0.0008167, "L": 0.000814, "C": 0.0008167, "V": 209.07495119, "T": "2018-01-11T20:30:00", "BV": 0.17022659}, {"O": 0.00082327, "H": 0.00082327, "L": 0.00081466, "C": 0.00081466, "V": 144.05923516, "T": "2018-01-11T20:35:00", "BV": 0.11836312}, {"O": 0.00082, "H": 0.00082001, "L": 0.00081998, "C": 0.00082, "V": 154.41403869, "T": "2018-01-11T20:40:00", "BV": 0.12661835}, {"O": 0.00082339, "H": 0.0008234, "L": 0.00081134, "C": 0.00081138, "V": 299.1968278, "T": "2018-01-11T20:45:00", "BV": 0.24484379}, {"O": 0.0008114, "H": 0.00082131, "L": 0.00081003, "C": 0.00082113, "V": 860.27823478, "T": "2018-01-11T20:50:00", "BV": 0.69993974}, {"O": 0.00081021, "H": 0.00082208, "L": 0.00081021, "C": 0.00081054, "V": 282.22246645, "T": "2018-01-11T20:55:00", "BV": 0.23018613}, {"O": 0.00081054, "H": 0.00081872, "L": 0.00081, "C": 0.00081034, "V": 705.21830565, "T": "2018-01-11T21:00:00", "BV": 0.57168944}, {"O": 0.00081034, "H": 0.00081858, "L": 0.00080524, "C": 0.000808, "V": 913.76633284, "T": "2018-01-11T21:05:00", "BV": 0.74355539}, {"O": 0.00081623, "H": 0.00081632, "L": 0.00080654, "C": 0.00081573, "V": 1081.09133028, "T": "2018-01-11T21:10:00", "BV": 0.88155473}, {"O": 0.00081572, "H": 0.00081572, "L": 0.00081193, "C": 0.00081193, "V": 777.32922678, "T": "2018-01-11T21:15:00", "BV": 0.63382357}, {"O": 0.00081193, "H": 0.00081897, "L": 0.00081193, "C": 0.00081193, "V": 514.56006828, "T": "2018-01-11T21:20:00", "BV": 0.41985595}, {"O": 0.00081529, "H": 0.00081897, "L": 0.00081529, "C": 0.00081897, "V": 52.34300395, "T": "2018-01-11T21:25:00", "BV": 0.04276576}, {"O": 0.0008136, "H": 0.00081799, "L": 0.00080607, "C": 0.000815, "V": 1041.10205923, "T": "2018-01-11T21:30:00", "BV": 0.84552116}, {"O": 0.000815, "H": 0.00081953, "L": 0.00080675, "C": 0.00081601, "V": 1751.28975008, "T": "2018-01-11T21:35:00", "BV": 1.42388349}, {"O": 0.00081601, "H": 0.00081601, "L": 0.00080694, "C": 0.00080788, "V": 2070.34479886, "T": "2018-01-11T21:40:00", "BV": 1.67772528}, {"O": 0.00080788, "H": 0.000813, "L": 0.00080695, "C": 0.00080695, "V": 1833.36235334, "T": "2018-01-11T21:45:00", "BV": 1.481484}, {"O": 0.00081, "H": 0.00081, "L": 0.0008002, "C": 0.0008002, "V": 1862.64194278, "T": "2018-01-11T21:50:00", "BV": 1.50083746}, {"O": 0.00080025, "H": 0.00080458, "L": 0.00079387, "C": 0.00080001, "V": 4906.6535581, "T": "2018-01-11T21:55:00", "BV": 3.92401608}, {"O": 0.00080001, "H": 0.00080301, "L": 0.00080001, "C": 0.00080301, "V": 588.64405223, "T": "2018-01-11T22:00:00", "BV": 0.47178671}, {"O": 0.00080311, "H": 0.00081619, "L": 0.00080311, "C": 0.00081574, "V": 1546.01548987, "T": "2018-01-11T22:05:00", "BV": 1.2605936}, {"O": 0.00081569, "H": 0.00081569, "L": 0.0008047, "C": 0.00080695, "V": 1094.14357254, "T": "2018-01-11T22:10:00", "BV": 0.88388817}, {"O": 0.00080668, "H": 0.00081624, "L": 0.00080531, "C": 0.00080569, "V": 5427.34397188, "T": "2018-01-11T22:15:00", "BV": 4.37576998}, {"O": 0.0008057, "H": 0.00081087, "L": 0.00080531, "C": 0.00080992, "V": 1800.30315015, "T": "2018-01-11T22:20:00", "BV": 1.45059962}, {"O": 0.00080531, "H": 0.00080963, "L": 0.00080531, "C": 0.00080531, "V": 552.57948533, "T": "2018-01-11T22:25:00", "BV": 0.44533766}, {"O": 0.00080523, "H": 0.00080996, "L": 0.00079446, "C": 0.00079631, "V": 2319.16325954, "T": "2018-01-11T22:30:00", "BV": 1.86215773}, {"O": 0.00079631, "H": 0.0008041, "L": 0.00079, "C": 0.0007957, "V": 1869.05737329, "T": "2018-01-11T22:35:00", "BV": 1.48030932}, {"O": 0.0007957, "H": 0.00080873, "L": 0.00079002, "C": 0.00079317, "V": 446.91324085, "T": "2018-01-11T22:40:00", "BV": 0.35690773}, {"O": 0.00079318, "H": 0.00079967, "L": 0.00079306, "C": 0.00079633, "V": 471.5987955, "T": "2018-01-11T22:45:00", "BV": 0.37584766}, {"O": 0.00079306, "H": 0.00080064, "L": 0.00079, "C": 0.00079648, "V": 6363.08631435, "T": "2018-01-11T22:50:00", "BV": 5.04353142}, {"O": 0.0008, "H": 0.0008113, "L": 0.00078, "C": 0.00080068, "V": 14787.21514069, "T": "2018-01-11T22:55:00", "BV": 11.6753013}, {"O": 0.000799, "H": 0.000799, "L": 0.00079275, "C": 0.00079899, "V": 1358.13271448, "T": "2018-01-11T23:00:00", "BV": 1.07742994}, {"O": 0.00079899, "H": 0.00080177, "L": 0.00078539, "C": 0.00078751, "V": 3903.81387206, "T": "2018-01-11T23:05:00", "BV": 3.08663704}, {"O": 0.00079841, "H": 0.00079841, "L": 0.000782, "C": 0.00078977, "V": 1252.26065314, "T": "2018-01-11T23:10:00", "BV": 0.98876095}, {"O": 0.00078968, "H": 0.00079776, "L": 0.00078071, "C": 0.000788, "V": 1863.0904822, "T": "2018-01-11T23:15:00", "BV": 1.4603823}, {"O": 0.00078805, "H": 0.0007962, "L": 0.00078149, "C": 0.0007946, "V": 1857.82547649, "T": "2018-01-11T23:20:00", "BV": 1.46217957}, {"O": 0.00078232, "H": 0.00079409, "L": 0.00078232, "C": 0.00079277, "V": 1141.0166244, "T": "2018-01-11T23:25:00", "BV": 0.9021203}, {"O": 0.00079277, "H": 0.000796, "L": 0.00078203, "C": 0.00078968, "V": 2468.74412355, "T": "2018-01-11T23:30:00", "BV": 1.94917957}, {"O": 0.00078307, "H": 0.00079595, "L": 0.00078304, "C": 0.00078414, "V": 1769.40290764, "T": "2018-01-11T23:35:00", "BV": 1.39645427}, {"O": 0.00078966, "H": 0.00079683, "L": 0.00078071, "C": 0.00079175, "V": 7973.17406906, "T": "2018-01-11T23:40:00", "BV": 6.24746653}, {"O": 0.00078133, "H": 0.00079736, "L": 0.00077544, "C": 0.00077821, "V": 7854.82864287, "T": "2018-01-11T23:45:00", "BV": 6.12363051}, {"O": 0.00077914, "H": 0.00078852, "L": 0.00077911, "C": 0.00078802, "V": 999.60906181, "T": "2018-01-11T23:50:00", "BV": 0.78420976}, {"O": 0.00078401, "H": 0.00078968, "L": 0.000784, "C": 0.00078968, "V": 1237.08829285, "T": "2018-01-11T23:55:00", "BV": 0.97164504}, {"O": 0.00079, "H": 0.00079378, "L": 0.0007845, "C": 0.0007845, "V": 1078.57671818, "T": "2018-01-12T00:00:00", "BV": 0.85389582}, {"O": 0.00079378, "H": 0.00079378, "L": 0.00078522, "C": 0.00079374, "V": 1348.02704732, "T": "2018-01-12T00:05:00", "BV": 1.06065457}, {"O": 0.00078552, "H": 0.00079378, "L": 0.0007855, "C": 0.00079378, "V": 905.48971836, "T": "2018-01-12T00:10:00", "BV": 0.71248605}, {"O": 0.00078632, "H": 0.00079378, "L": 0.00078523, "C": 0.00078744, "V": 846.60746265, "T": "2018-01-12T00:15:00", "BV": 0.66642271}, {"O": 0.00079279, "H": 0.00079378, "L": 0.000778, "C": 0.00079078, "V": 3215.94938912, "T": "2018-01-12T00:20:00", "BV": 2.51878435}, {"O": 0.00078001, "H": 0.00079056, "L": 0.0007759, "C": 0.00078, "V": 1341.39992759, "T": "2018-01-12T00:25:00", "BV": 1.05038075}, {"O": 0.00078872, "H": 0.00078872, "L": 0.00078, "C": 0.00078806, "V": 3168.30325879, "T": "2018-01-12T00:30:00", "BV": 2.47400153}, {"O": 0.00078641, "H": 0.00078807, "L": 0.00078641, "C": 0.00078641, "V": 1585.92165952, "T": "2018-01-12T00:35:00", "BV": 1.24898956}, {"O": 0.00078783, "H": 0.00079082, "L": 0.00077867, "C": 0.00078874, "V": 1168.08508172, "T": "2018-01-12T00:40:00", "BV": 0.91686717}, {"O": 0.00077939, "H": 0.0007888, "L": 0.00077544, "C": 0.00077544, "V": 4367.80233251, "T": "2018-01-12T00:45:00", "BV": 3.4005716}, {"O": 0.000776, "H": 0.00078785, "L": 0.00077588, "C": 0.000786, "V": 1060.73095711, "T": "2018-01-12T00:50:00", "BV": 0.82696169}, {"O": 0.000785, "H": 0.00079084, "L": 0.00078224, "C": 0.00079084, "V": 249.67966984, "T": "2018-01-12T00:55:00", "BV": 0.19667435}, {"O": 0.00079086, "H": 0.00079086, "L": 0.00078502, "C": 0.00078502, "V": 134.51357771, "T": "2018-01-12T01:00:00", "BV": 0.10634012}, {"O": 0.00078502, "H": 0.00078504, "L": 0.00078501, "C": 0.00078503, "V": 308.38203848, "T": "2018-01-12T01:05:00", "BV": 0.24208412}, {"O": 0.00079084, "H": 0.00079087, "L": 0.00078506, "C": 0.00079087, "V": 271.61299235, "T": "2018-01-12T01:10:00", "BV": 0.21413772}, {"O": 0.00078854, "H": 0.00079085, "L": 0.00077853, "C": 0.00079003, "V": 2102.55205607, "T": "2018-01-12T01:15:00", "BV": 1.64686205}, {"O": 0.00079002, "H": 0.00080061, "L": 0.00079, "C": 0.00079, "V": 1135.99696074, "T": "2018-01-12T01:20:00", "BV": 0.90060011}, {"O": 0.00079031, "H": 0.00079568, "L": 0.00078156, "C": 0.00078193, "V": 1670.09041503, "T": "2018-01-12T01:25:00", "BV": 1.31744808}, {"O": 0.00078198, "H": 0.00079021, "L": 0.00077922, "C": 0.0007871, "V": 2957.82241607, "T": "2018-01-12T01:30:00", "BV": 2.31198587}, {"O": 0.00078018, "H": 0.0007956, "L": 0.00078001, "C": 0.00078161, "V": 1099.64086046, "T": "2018-01-12T01:35:00", "BV": 0.86198502}, {"O": 0.00079074, "H": 0.00079077, "L": 0.00078185, "C": 0.00079056, "V": 300.47812308, "T": "2018-01-12T01:40:00", "BV": 0.23671964}, {"O": 0.00078315, "H": 0.00079683, "L": 0.00078315, "C": 0.00078421, "V": 3751.91528781, "T": "2018-01-12T01:45:00", "BV": 2.95149704}, {"O": 0.00078431, "H": 0.00079518, "L": 0.00078431, "C": 0.00078562, "V": 421.44796072, "T": "2018-01-12T01:50:00", "BV": 0.33340117}, {"O": 0.00079286, "H": 0.00079427, "L": 0.0007855, "C": 0.00079259, "V": 1512.79892246, "T": "2018-01-12T01:55:00", "BV": 1.19868078}, {"O": 0.00078602, "H": 0.00079295, "L": 0.000786, "C": 0.00079279, "V": 558.77556417, "T": "2018-01-12T02:00:00", "BV": 0.44200065}, {"O": 0.00079278, "H": 0.00079309, "L": 0.00079269, "C": 0.00079309, "V": 624.99970624, "T": "2018-01-12T02:05:00", "BV": 0.49551444}, {"O": 0.00079309, "H": 0.00079683, "L": 0.00079309, "C": 0.00079361, "V": 324.04999552, "T": "2018-01-12T02:10:00", "BV": 0.25739073}, {"O": 0.00079362, "H": 0.00079362, "L": 0.00079309, "C": 0.0007931, "V": 768.10960807, "T": "2018-01-12T02:15:00", "BV": 0.60919002}, {"O": 0.0007931, "H": 0.00080136, "L": 0.00079309, "C": 0.00079327, "V": 449.1753242, "T": "2018-01-12T02:20:00", "BV": 0.35695985}, {"O": 0.00080125, "H": 0.00080181, "L": 0.00079309, "C": 0.00080179, "V": 1141.67539177, "T": "2018-01-12T02:25:00", "BV": 0.90985334}, {"O": 0.00079377, "H": 0.0008083, "L": 0.00079309, "C": 0.00080414, "V": 1011.04185575, "T": "2018-01-12T02:30:00", "BV": 0.80989103}, {"O": 0.00080414, "H": 0.00080768, "L": 0.00079952, "C": 0.00080682, "V": 1342.3044416, "T": "2018-01-12T02:35:00", "BV": 1.07860459}, {"O": 0.00080725, "H": 0.00080725, "L": 0.00080008, "C": 0.00080008, "V": 1324.45278331, "T": "2018-01-12T02:40:00", "BV": 1.06585985}, {"O": 0.00080008, "H": 0.000804, "L": 0.00079318, "C": 0.00079449, "V": 2083.67209306, "T": "2018-01-12T02:45:00", "BV": 1.6576332}, {"O": 0.00079449, "H": 0.00080339, "L": 0.00079362, "C": 0.00079371, "V": 1230.99068962, "T": "2018-01-12T02:50:00", "BV": 0.97859991}, {"O": 0.00079362, "H": 0.00079965, "L": 0.00079361, "C": 0.00079361, "V": 1496.81682237, "T": "2018-01-12T02:55:00", "BV": 1.1939188}, {"O": 0.00079363, "H": 0.00080508, "L": 0.00079361, "C": 0.00080223, "V": 728.35536426, "T": "2018-01-12T03:00:00", "BV": 0.57993709}, {"O": 0.00079425, "H": 0.00080315, "L": 0.00079425, "C": 0.00079474, "V": 113.35935078, "T": "2018-01-12T03:05:00", "BV": 0.09070206}, {"O": 0.00080216, "H": 0.00080716, "L": 0.00079487, "C": 0.00080682, "V": 2039.89428834, "T": "2018-01-12T03:10:00", "BV": 1.63850105}, {"O": 0.00080681, "H": 0.00080999, "L": 0.00078751, "C": 0.00080673, "V": 3052.49588374, "T": "2018-01-12T03:15:00", "BV": 2.43228205}, {"O": 0.00080534, "H": 0.0008067, "L": 0.00079472, "C": 0.00079472, "V": 672.5125984, "T": "2018-01-12T03:20:00", "BV": 0.54184433}, {"O": 0.00079475, "H": 0.00080654, "L": 0.00079471, "C": 0.00079602, "V": 223.60362636, "T": "2018-01-12T03:25:00", "BV": 0.17884937}, {"O": 0.000799, "H": 0.00080599, "L": 0.00079523, "C": 0.00079803, "V": 1492.8442914, "T": "2018-01-12T03:30:00", "BV": 1.19020696}, {"O": 0.00079802, "H": 0.00079803, "L": 0.00079472, "C": 0.00079472, "V": 398.97012591, "T": "2018-01-12T03:35:00", "BV": 0.31799731}, {"O": 0.00079637, "H": 0.00079804, "L": 0.00079472, "C": 0.00079803, "V": 1085.70951111, "T": "2018-01-12T03:40:00", "BV": 0.86327644}, {"O": 0.00079803, "H": 0.00079804, "L": 0.00079472, "C": 0.00079775, "V": 728.57401581, "T": "2018-01-12T03:45:00", "BV": 0.58011218}, {"O": 0.00079472, "H": 0.00079774, "L": 0.00079408, "C": 0.00079408, "V": 631.65939014, "T": "2018-01-12T03:50:00", "BV": 0.50217618}, {"O": 0.00079408, "H": 0.00079804, "L": 0.00079408, "C": 0.00079408, "V": 351.27490941, "T": "2018-01-12T03:55:00", "BV": 0.28011907}, {"O": 0.00079405, "H": 0.00079804, "L": 0.00079, "C": 0.00079021, "V": 356.85140012, "T": "2018-01-12T04:00:00", "BV": 0.28257196}, {"O": 0.00079017, "H": 0.00079717, "L": 0.00078886, "C": 0.0007966, "V": 1084.57276398, "T": "2018-01-12T04:05:00", "BV": 0.85916342}, {"O": 0.00078886, "H": 0.00079526, "L": 0.00078542, "C": 0.00079359, "V": 788.24999291, "T": "2018-01-12T04:10:00", "BV": 0.62410775}, {"O": 0.00079337, "H": 0.00079382, "L": 0.00078706, "C": 0.00078793, "V": 824.99601661, "T": "2018-01-12T04:15:00", "BV": 0.65344363}, {"O": 0.00079381, "H": 0.000795, "L": 0.00079089, "C": 0.000791, "V": 810.55787769, "T": "2018-01-12T04:20:00", "BV": 0.64209469}, {"O": 0.00079095, "H": 0.00079095, "L": 0.00078543, "C": 0.00078543, "V": 430.89481038, "T": "2018-01-12T04:25:00", "BV": 0.33977608}, {"O": 0.00079, "H": 0.00080308, "L": 0.0007804, "C": 0.00079275, "V": 6133.45492283, "T": "2018-01-12T04:30:00", "BV": 4.83055282}, {"O": 0.00078488, "H": 0.0008007, "L": 0.00078305, "C": 0.00078599, "V": 2811.54154934, "T": "2018-01-12T04:35:00", "BV": 2.21052913}, {"O": 0.00078821, "H": 0.0007974, "L": 0.00078819, "C": 0.00079546, "V": 529.74856867, "T": "2018-01-12T04:40:00", "BV": 0.41910725}, {"O": 0.00079515, "H": 0.00079696, "L": 0.00078887, "C": 0.00079456, "V": 4645.28601505, "T": "2018-01-12T04:45:00", "BV": 3.6846699}, {"O": 0.00079456, "H": 0.00080436, "L": 0.00079224, "C": 0.00079696, "V": 411.03032941, "T": "2018-01-12T04:50:00", "BV": 0.32732253}, {"O": 0.00080396, "H": 0.00080396, "L": 0.00079171, "C": 0.00079171, "V": 372.00670121, "T": "2018-01-12T04:55:00", "BV": 0.29692774}, {"O": 0.00079823, "H": 0.00080497, "L": 0.00079182, "C": 0.00080312, "V": 809.14756116, "T": "2018-01-12T05:00:00", "BV": 0.6445881}, {"O": 0.00080073, "H": 0.00080498, "L": 0.00079069, "C": 0.00080073, "V": 2044.51125374, "T": "2018-01-12T05:05:00", "BV": 1.62998599}, {"O": 0.00080198, "H": 0.00080198, "L": 0.00079226, "C": 0.00080089, "V": 620.58465794, "T": "2018-01-12T05:10:00", "BV": 0.49634578}, {"O": 0.00080088, "H": 0.000807, "L": 0.00079918, "C": 0.000807, "V": 1319.29130302, "T": "2018-01-12T05:15:00", "BV": 1.05999301}, {"O": 0.0008077, "H": 0.00081, "L": 0.00079613, "C": 0.00079916, "V": 4791.71928488, "T": "2018-01-12T05:20:00", "BV": 3.85899965}, {"O": 0.00079999, "H": 0.0008113, "L": 0.00079999, "C": 0.00081128, "V": 253.81282627, "T": "2018-01-12T05:25:00", "BV": 0.20506395}, {"O": 0.00080083, "H": 0.0008113, "L": 0.00080076, "C": 0.00080083, "V": 679.40593479, "T": "2018-01-12T05:30:00", "BV": 0.54860221}, {"O": 0.00080081, "H": 0.00082208, "L": 0.00080081, "C": 0.00081007, "V": 2583.76858041, "T": "2018-01-12T05:35:00", "BV": 2.10178685}, {"O": 0.00081014, "H": 0.00082179, "L": 0.00080204, "C": 0.00081, "V": 3413.30320194, "T": "2018-01-12T05:40:00", "BV": 2.75327078}, {"O": 0.00080241, "H": 0.00081516, "L": 0.0008, "C": 0.00080019, "V": 3098.97719081, "T": "2018-01-12T05:45:00", "BV": 2.482754}, {"O": 0.00080019, "H": 0.00080856, "L": 0.00079402, "C": 0.00080778, "V": 2169.59311028, "T": "2018-01-12T05:50:00", "BV": 1.73868424}, {"O": 0.00080743, "H": 0.00080743, "L": 0.00079401, "C": 0.00080468, "V": 366.22597115, "T": "2018-01-12T05:55:00", "BV": 0.29220692}, {"O": 0.00079444, "H": 0.0008039, "L": 0.00079, "C": 0.0008039, "V": 2694.56494515, "T": "2018-01-12T06:00:00", "BV": 2.13452021}, {"O": 0.00080368, "H": 0.00080368, "L": 0.00079645, "C": 0.00079645, "V": 819.86166939, "T": "2018-01-12T06:05:00", "BV": 0.65437202}, {"O": 0.00079645, "H": 0.0008002, "L": 0.00079042, "C": 0.00079051, "V": 234.65962637, "T": "2018-01-12T06:10:00", "BV": 0.18647722}, {"O": 0.00079068, "H": 0.0008169, "L": 0.00079051, "C": 0.0008169, "V": 4906.90343002, "T": "2018-01-12T06:15:00", "BV": 3.9620272}, {"O": 0.000814, "H": 0.00081778, "L": 0.00080018, "C": 0.00080703, "V": 1297.89371071, "T": "2018-01-12T06:20:00", "BV": 1.0540874}, {"O": 0.00081713, "H": 0.00082311, "L": 0.000808, "C": 0.00081927, "V": 2486.33511878, "T": "2018-01-12T06:25:00", "BV": 2.03105093}, {"O": 0.00081927, "H": 0.00082418, "L": 0.000805, "C": 0.00081137, "V": 3959.06154939, "T": "2018-01-12T06:30:00", "BV": 3.23403697}, {"O": 0.00082269, "H": 0.00082269, "L": 0.00080022, "C": 0.000813, "V": 1098.06033163, "T": "2018-01-12T06:35:00", "BV": 0.88330423}, {"O": 0.000813, "H": 0.00081532, "L": 0.000813, "C": 0.000813, "V": 754.10857836, "T": "2018-01-12T06:40:00", "BV": 0.61321099}, {"O": 0.000813, "H": 0.00081535, "L": 0.00080233, "C": 0.00081111, "V": 1052.62239527, "T": "2018-01-12T06:45:00", "BV": 0.85446785}, {"O": 0.00081109, "H": 0.00081109, "L": 0.00080798, "C": 0.00080805, "V": 1313.73990075, "T": "2018-01-12T06:50:00", "BV": 1.06157125}, {"O": 0.00080815, "H": 0.000821, "L": 0.00080805, "C": 0.000821, "V": 1589.59364057, "T": "2018-01-12T06:55:00", "BV": 1.29123388}, {"O": 0.0008089, "H": 0.00081699, "L": 0.00080441, "C": 0.00081648, "V": 1355.96855736, "T": "2018-01-12T07:00:00", "BV": 1.10058598}, {"O": 0.00080882, "H": 0.00081894, "L": 0.00080588, "C": 0.0008069, "V": 516.47097471, "T": "2018-01-12T07:05:00", "BV": 0.41806371}, {"O": 0.00081697, "H": 0.000821, "L": 0.00081697, "C": 0.00081894, "V": 1498.94199666, "T": "2018-01-12T07:10:00", "BV": 1.22852135}, {"O": 0.00081895, "H": 0.00082685, "L": 0.00080882, "C": 0.00082681, "V": 3252.06905084, "T": "2018-01-12T07:15:00", "BV": 2.678247}, {"O": 0.00082681, "H": 0.00082683, "L": 0.00081103, "C": 0.00081243, "V": 2750.7101734, "T": "2018-01-12T07:20:00", "BV": 2.23680755}, {"O": 0.00081244, "H": 0.00082255, "L": 0.00081244, "C": 0.00082155, "V": 1458.54510488, "T": "2018-01-12T07:25:00", "BV": 1.19607826}, {"O": 0.00082206, "H": 0.00082524, "L": 0.00081258, "C": 0.00082442, "V": 587.67262516, "T": "2018-01-12T07:30:00", "BV": 0.48014387}, {"O": 0.00082436, "H": 0.00082445, "L": 0.00081224, "C": 0.00081239, "V": 1870.28625145, "T": "2018-01-12T07:35:00", "BV": 1.52221796}, {"O": 0.00081239, "H": 0.00081784, "L": 0.00081239, "C": 0.00081508, "V": 770.99707328, "T": "2018-01-12T07:40:00", "BV": 0.62885675}, {"O": 0.00081558, "H": 0.00082059, "L": 0.00081319, "C": 0.0008132, "V": 1141.19565958, "T": "2018-01-12T07:45:00", "BV": 0.93079774}, {"O": 0.0008132, "H": 0.00082038, "L": 0.00080816, "C": 0.00080904, "V": 2362.85968013, "T": "2018-01-12T07:50:00", "BV": 1.91580632}, {"O": 0.00081378, "H": 0.00081863, "L": 0.00080875, "C": 0.00080892, "V": 1508.60491894, "T": "2018-01-12T07:55:00", "BV": 1.22806858}, {"O": 0.00081992, "H": 0.00081992, "L": 0.00080951, "C": 0.00081923, "V": 1375.44142207, "T": "2018-01-12T08:00:00", "BV": 1.11874231}, {"O": 0.00081913, "H": 0.00081914, "L": 0.00080816, "C": 0.00080949, "V": 1608.62783263, "T": "2018-01-12T08:05:00", "BV": 1.30317368}, {"O": 0.00080815, "H": 0.00081699, "L": 0.00080815, "C": 0.00081522, "V": 727.99792485, "T": "2018-01-12T08:10:00", "BV": 0.59059041}, {"O": 0.00081502, "H": 0.00081511, "L": 0.00080815, "C": 0.00081492, "V": 949.78518634, "T": "2018-01-12T08:15:00", "BV": 0.77320526}, {"O": 0.00080822, "H": 0.00081955, "L": 0.00080815, "C": 0.00081606, "V": 5038.40625154, "T": "2018-01-12T08:20:00", "BV": 4.08451083}, {"O": 0.00081507, "H": 0.00081541, "L": 0.00081507, "C": 0.00081508, "V": 1457.01375929, "T": "2018-01-12T08:25:00", "BV": 1.18803693}, {"O": 0.00081483, "H": 0.00081595, "L": 0.000809, "C": 0.00081534, "V": 599.53413021, "T": "2018-01-12T08:30:00", "BV": 0.48879482}, {"O": 0.00081534, "H": 0.0008158, "L": 0.00081003, "C": 0.00081258, "V": 179.72427162, "T": "2018-01-12T08:35:00", "BV": 0.14640737}, {"O": 0.00081564, "H": 0.00081951, "L": 0.00081005, "C": 0.00081499, "V": 2032.08848464, "T": "2018-01-12T08:40:00", "BV": 1.65569382}, {"O": 0.00081951, "H": 0.00082675, "L": 0.00081123, "C": 0.00081792, "V": 5638.09012867, "T": "2018-01-12T08:45:00", "BV": 4.60804721}, {"O": 0.00081801, "H": 0.0008247, "L": 0.00081789, "C": 0.0008247, "V": 2195.73647976, "T": "2018-01-12T08:50:00", "BV": 1.80364554}, {"O": 0.00081901, "H": 0.00082499, "L": 0.00081901, "C": 0.00082, "V": 547.4588848, "T": "2018-01-12T08:55:00", "BV": 0.44903316}, {"O": 0.00082001, "H": 0.000825, "L": 0.0008191, "C": 0.0008191, "V": 535.29912399, "T": "2018-01-12T09:00:00", "BV": 0.43946626}, {"O": 0.00081901, "H": 0.00081901, "L": 0.00081224, "C": 0.00081224, "V": 1137.57891302, "T": "2018-01-12T09:05:00", "BV": 0.93089972}, {"O": 0.000814, "H": 0.0008174, "L": 0.000812, "C": 0.0008174, "V": 500.98075178, "T": "2018-01-12T09:10:00", "BV": 0.40799417}, {"O": 0.00081721, "H": 0.0008189, "L": 0.00081124, "C": 0.00081127, "V": 404.36313807, "T": "2018-01-12T09:15:00", "BV": 0.32952738}, {"O": 0.000816, "H": 0.000816, "L": 0.00081006, "C": 0.00081495, "V": 1767.76017939, "T": "2018-01-12T09:20:00", "BV": 1.43764688}, {"O": 0.00081009, "H": 0.0008149, "L": 0.0008, "C": 0.00080993, "V": 9616.74635691, "T": "2018-01-12T09:25:00", "BV": 7.72985819}, {"O": 0.000809, "H": 0.000812, "L": 0.00080332, "C": 0.000809, "V": 2892.39023653, "T": "2018-01-12T09:30:00", "BV": 2.33253945}, {"O": 0.000809, "H": 0.00081495, "L": 0.00080376, "C": 0.00081495, "V": 4202.45053357, "T": "2018-01-12T09:35:00", "BV": 3.40116396}, {"O": 0.00081495, "H": 0.00082, "L": 0.00080541, "C": 0.00082, "V": 2675.33396262, "T": "2018-01-12T09:40:00", "BV": 2.17581782}, {"O": 0.00081998, "H": 0.00081998, "L": 0.00080606, "C": 0.00081301, "V": 1783.88785128, "T": "2018-01-12T09:45:00", "BV": 1.44274425}, {"O": 0.000815, "H": 0.000815, "L": 0.00080541, "C": 0.00080541, "V": 495.21527973, "T": "2018-01-12T09:50:00", "BV": 0.40234785}, {"O": 0.0008115, "H": 0.000818, "L": 0.00080586, "C": 0.00081697, "V": 1632.69059472, "T": "2018-01-12T09:55:00", "BV": 1.33342633}, {"O": 0.000816, "H": 0.000816, "L": 0.00081055, "C": 0.00081198, "V": 3319.98885431, "T": "2018-01-12T10:00:00", "BV": 2.69569119}, {"O": 0.00081198, "H": 0.00081984, "L": 0.00081198, "C": 0.000818, "V": 4558.60485741, "T": "2018-01-12T10:05:00", "BV": 3.73165442}, {"O": 0.00081461, "H": 0.00081978, "L": 0.000812, "C": 0.00081978, "V": 753.56373768, "T": "2018-01-12T10:10:00", "BV": 0.61420049}, {"O": 0.00081288, "H": 0.00081901, "L": 0.00080882, "C": 0.00080894, "V": 512.2215874, "T": "2018-01-12T10:15:00", "BV": 0.41524074}, {"O": 0.00080895, "H": 0.00082099, "L": 0.00080894, "C": 0.00082099, "V": 1645.00899412, "T": "2018-01-12T10:20:00", "BV": 1.3478451}, {"O": 0.00082, "H": 0.000824, "L": 0.00081092, "C": 0.0008163, "V": 443.87348848, "T": "2018-01-12T10:25:00", "BV": 0.36419238}, {"O": 0.00081185, "H": 0.00081629, "L": 0.00081021, "C": 0.0008162, "V": 427.2885056, "T": "2018-01-12T10:30:00", "BV": 0.34772799}, {"O": 0.0008162, "H": 0.00082, "L": 0.0008162, "C": 0.00081624, "V": 748.22317085, "T": "2018-01-12T10:35:00", "BV": 0.61077826}, {"O": 0.00081624, "H": 0.00081899, "L": 0.00081624, "C": 0.00081625, "V": 860.69108634, "T": "2018-01-12T10:40:00", "BV": 0.7025428}, {"O": 0.00081625, "H": 0.00082, "L": 0.00081161, "C": 0.00081625, "V": 359.72378728, "T": "2018-01-12T10:45:00", "BV": 0.29397431}, {"O": 0.00081625, "H": 0.00081989, "L": 0.00081041, "C": 0.00081884, "V": 4629.22013117, "T": "2018-01-12T10:50:00", "BV": 3.76810689}, {"O": 0.00081201, "H": 0.00081934, "L": 0.00081198, "C": 0.00081933, "V": 120.07438129, "T": "2018-01-12T10:55:00", "BV": 0.0982775}, {"O": 0.00081934, "H": 0.00082227, "L": 0.00081246, "C": 0.00082197, "V": 1596.82468929, "T": "2018-01-12T11:00:00", "BV": 1.30916949}, {"O": 0.0008198, "H": 0.00081991, "L": 0.00081198, "C": 0.00081202, "V": 2327.35263117, "T": "2018-01-12T11:05:00", "BV": 1.90486793}, {"O": 0.00081989, "H": 0.00081991, "L": 0.00081247, "C": 0.00081991, "V": 305.86048808, "T": "2018-01-12T11:10:00", "BV": 0.25054965}, {"O": 0.000819, "H": 0.000821, "L": 0.00081306, "C": 0.00081504, "V": 839.27625426, "T": "2018-01-12T11:15:00", "BV": 0.68719651}, {"O": 0.00082099, "H": 0.00082189, "L": 0.00081071, "C": 0.00082094, "V": 1458.50314077, "T": "2018-01-12T11:20:00", "BV": 1.19274381}, {"O": 0.00082085, "H": 0.000821, "L": 0.00081334, "C": 0.00082086, "V": 220.11934865, "T": "2018-01-12T11:25:00", "BV": 0.18045144}, {"O": 0.00082086, "H": 0.00082086, "L": 0.00081555, "C": 0.00082085, "V": 331.7317799, "T": "2018-01-12T11:30:00", "BV": 0.27187479}, {"O": 0.00082018, "H": 0.00083881, "L": 0.00081555, "C": 0.00083273, "V": 10208.27774925, "T": "2018-01-12T11:35:00", "BV": 8.47311023}, {"O": 0.00083312, "H": 0.00083312, "L": 0.00082001, "C": 0.00082015, "V": 1647.41054807, "T": "2018-01-12T11:40:00", "BV": 1.36474293}, {"O": 0.00082087, "H": 0.000834, "L": 0.00082002, "C": 0.00082002, "V": 692.20591508, "T": "2018-01-12T11:45:00", "BV": 0.57318517}, {"O": 0.00082021, "H": 0.00083369, "L": 0.00082, "C": 0.00083208, "V": 7895.93791503, "T": "2018-01-12T11:50:00", "BV": 6.51040493}, {"O": 0.00082044, "H": 0.000834, "L": 0.00082044, "C": 0.00082525, "V": 1945.35498655, "T": "2018-01-12T11:55:00", "BV": 1.61645141}, {"O": 0.00082089, "H": 0.00083283, "L": 0.00082009, "C": 0.00082111, "V": 4055.44212873, "T": "2018-01-12T12:00:00", "BV": 3.3346407}, {"O": 0.00082112, "H": 0.0008322, "L": 0.00082026, "C": 0.00082026, "V": 4789.47160945, "T": "2018-01-12T12:05:00", "BV": 3.93920861}, {"O": 0.00082033, "H": 0.00082863, "L": 0.00082026, "C": 0.00082697, "V": 6489.14096364, "T": "2018-01-12T12:10:00", "BV": 5.3236317}, {"O": 0.00082026, "H": 0.00082691, "L": 0.00081812, "C": 0.00082191, "V": 4731.11081151, "T": "2018-01-12T12:15:00", "BV": 3.88212838}, {"O": 0.00082199, "H": 0.00082998, "L": 0.00081812, "C": 0.00081812, "V": 785.9208956, "T": "2018-01-12T12:20:00", "BV": 0.64868702}, {"O": 0.00081812, "H": 0.00082968, "L": 0.00081706, "C": 0.00081707, "V": 771.001713, "T": "2018-01-12T12:25:00", "BV": 0.63219696}, {"O": 0.000822, "H": 0.00082699, "L": 0.000822, "C": 0.000822, "V": 377.27761424, "T": "2018-01-12T12:30:00", "BV": 0.31023007}, {"O": 0.000822, "H": 0.00082953, "L": 0.00081715, "C": 0.00082952, "V": 1605.13785522, "T": "2018-01-12T12:35:00", "BV": 1.32233067}, {"O": 0.00082952, "H": 0.00083, "L": 0.00081804, "C": 0.00083, "V": 2324.58923005, "T": "2018-01-12T12:40:00", "BV": 1.92638493}, {"O": 0.000825, "H": 0.000835, "L": 0.00082324, "C": 0.0008234, "V": 3061.21899574, "T": "2018-01-12T12:45:00", "BV": 2.52954015}, {"O": 0.00082348, "H": 0.00083244, "L": 0.00082348, "C": 0.00083168, "V": 3340.6861397, "T": "2018-01-12T12:50:00", "BV": 2.75796273}, {"O": 0.000829, "H": 0.00082988, "L": 0.00082351, "C": 0.00082351, "V": 416.46451044, "T": "2018-01-12T12:55:00", "BV": 0.3445052}, {"O": 0.00082351, "H": 0.00083236, "L": 0.00082351, "C": 0.00083143, "V": 599.78575106, "T": "2018-01-12T13:00:00", "BV": 0.49722255}, {"O": 0.00083143, "H": 0.00083148, "L": 0.00082354, "C": 0.00082455, "V": 816.01551093, "T": "2018-01-12T13:05:00", "BV": 0.67555312}, {"O": 0.00082486, "H": 0.00082989, "L": 0.00081831, "C": 0.00082989, "V": 1847.71926662, "T": "2018-01-12T13:10:00", "BV": 1.52060023}, {"O": 0.00082486, "H": 0.00082489, "L": 0.00081941, "C": 0.00081941, "V": 2277.02204213, "T": "2018-01-12T13:15:00", "BV": 1.87644962}, {"O": 0.00082484, "H": 0.00082487, "L": 0.00082, "C": 0.00082, "V": 2324.24894463, "T": "2018-01-12T13:20:00", "BV": 1.91692733}, {"O": 0.00082486, "H": 0.00082487, "L": 0.00082002, "C": 0.00082487, "V": 843.18556688, "T": "2018-01-12T13:25:00", "BV": 0.69542518}, {"O": 0.00082046, "H": 0.00082487, "L": 0.00082046, "C": 0.00082402, "V": 3476.23869497, "T": "2018-01-12T13:30:00", "BV": 2.86611174}, {"O": 0.00082402, "H": 0.00083278, "L": 0.00082402, "C": 0.00082563, "V": 1709.89328098, "T": "2018-01-12T13:35:00", "BV": 1.41398277}, {"O": 0.00082564, "H": 0.000826, "L": 0.00082249, "C": 0.00082249, "V": 6767.58292697, "T": "2018-01-12T13:40:00", "BV": 5.57176657}, {"O": 0.00082249, "H": 0.0008225, "L": 0.000815, "C": 0.0008225, "V": 5873.31036787, "T": "2018-01-12T13:45:00", "BV": 4.81724292}, {"O": 0.0008225, "H": 0.00082489, "L": 0.00082249, "C": 0.0008241, "V": 783.11945692, "T": "2018-01-12T13:50:00", "BV": 0.64461482}, {"O": 0.00082525, "H": 0.00082996, "L": 0.00082059, "C": 0.00082074, "V": 1144.03295661, "T": "2018-01-12T13:55:00", "BV": 0.94159391}, {"O": 0.00082069, "H": 0.00082509, "L": 0.000815, "C": 0.0008221, "V": 2853.15018694, "T": "2018-01-12T14:00:00", "BV": 2.33108599}, {"O": 0.0008221, "H": 0.00082486, "L": 0.000816, "C": 0.00082005, "V": 463.39207355, "T": "2018-01-12T14:05:00", "BV": 0.37967292}, {"O": 0.00082005, "H": 0.00082005, "L": 0.00081022, "C": 0.0008195, "V": 2587.7910105, "T": "2018-01-12T14:10:00", "BV": 2.10190386}, {"O": 0.0008197, "H": 0.00081974, "L": 0.00080999, "C": 0.00081, "V": 3534.08449413, "T": "2018-01-12T14:15:00", "BV": 2.86513164}, {"O": 0.00081, "H": 0.00081988, "L": 0.00080902, "C": 0.00081983, "V": 4841.9471916, "T": "2018-01-12T14:20:00", "BV": 3.92481489}, {"O": 0.00081976, "H": 0.00081988, "L": 0.00081, "C": 0.00081244, "V": 3619.21727338, "T": "2018-01-12T14:25:00", "BV": 2.9408433}, {"O": 0.00081979, "H": 0.00081979, "L": 0.00081, "C": 0.00081, "V": 1306.04067602, "T": "2018-01-12T14:30:00", "BV": 1.06021262}, {"O": 0.00081001, "H": 0.00081871, "L": 0.00081, "C": 0.00081592, "V": 730.27472472, "T": "2018-01-12T14:35:00", "BV": 0.59368872}, {"O": 0.00081592, "H": 0.00081592, "L": 0.000815, "C": 0.00081592, "V": 1333.25722894, "T": "2018-01-12T14:40:00", "BV": 1.08771983}, {"O": 0.00081592, "H": 0.00082005, "L": 0.00081592, "C": 0.00082005, "V": 3047.92774228, "T": "2018-01-12T14:45:00", "BV": 2.49798047}, {"O": 0.00082, "H": 0.00083245, "L": 0.00081851, "C": 0.00082496, "V": 2599.9904143, "T": "2018-01-12T14:50:00", "BV": 2.14951958}, {"O": 0.00082995, "H": 0.00083, "L": 0.00082206, "C": 0.00082504, "V": 601.15858726, "T": "2018-01-12T14:55:00", "BV": 0.49723928}, {"O": 0.00082504, "H": 0.00082994, "L": 0.00082221, "C": 0.00082228, "V": 803.57606158, "T": "2018-01-12T15:00:00", "BV": 0.662572}, {"O": 0.00082228, "H": 0.00083, "L": 0.00082224, "C": 0.00082232, "V": 715.08032636, "T": "2018-01-12T15:05:00", "BV": 0.59026761}, {"O": 0.00082231, "H": 0.00082979, "L": 0.00082225, "C": 0.00082288, "V": 1855.29243571, "T": "2018-01-12T15:10:00", "BV": 1.5356889}, {"O": 0.00082288, "H": 0.00083274, "L": 0.00082226, "C": 0.00082408, "V": 651.86358677, "T": "2018-01-12T15:15:00", "BV": 0.5388597}, {"O": 0.00082658, "H": 0.00083, "L": 0.00082408, "C": 0.00082738, "V": 584.8587731, "T": "2018-01-12T15:20:00", "BV": 0.4831636}, {"O": 0.00082416, "H": 0.00082738, "L": 0.00082228, "C": 0.00082232, "V": 3298.28749628, "T": "2018-01-12T15:25:00", "BV": 2.72068886}, {"O": 0.00082578, "H": 0.00082823, "L": 0.00082228, "C": 0.000823, "V": 978.25756931, "T": "2018-01-12T15:30:00", "BV": 0.80778011}, {"O": 0.00082483, "H": 0.00082821, "L": 0.00081902, "C": 0.00082488, "V": 2218.23261422, "T": "2018-01-12T15:35:00", "BV": 1.82305385}, {"O": 0.00082694, "H": 0.00082696, "L": 0.00081902, "C": 0.00081906, "V": 1092.20518485, "T": "2018-01-12T15:40:00", "BV": 0.90120926}, {"O": 0.0008241, "H": 0.0008264, "L": 0.00081959, "C": 0.00081959, "V": 875.27705732, "T": "2018-01-12T15:45:00", "BV": 0.72160447}, {"O": 0.0008196, "H": 0.00082639, "L": 0.00081904, "C": 0.00081912, "V": 1859.73965082, "T": "2018-01-12T15:50:00", "BV": 1.53224545}, {"O": 0.00081912, "H": 0.000825, "L": 0.0008179, "C": 0.00082399, "V": 647.22959084, "T": "2018-01-12T15:55:00", "BV": 0.53059637}, {"O": 0.00082393, "H": 0.00082393, "L": 0.00081438, "C": 0.00081438, "V": 1192.62815349, "T": "2018-01-12T16:00:00", "BV": 0.97358144}, {"O": 0.00081438, "H": 0.00081859, "L": 0.00081006, "C": 0.000814, "V": 3575.65405929, "T": "2018-01-12T16:05:00", "BV": 2.90320773}, {"O": 0.00081399, "H": 0.00081448, "L": 0.00081001, "C": 0.00081448, "V": 1015.07156224, "T": "2018-01-12T16:10:00", "BV": 0.82521167}, {"O": 0.00081448, "H": 0.0008145, "L": 0.00081447, "C": 0.0008145, "V": 1407.75897965, "T": "2018-01-12T16:15:00", "BV": 1.14661379}, {"O": 0.0008145, "H": 0.0008145, "L": 0.00081136, "C": 0.00081448, "V": 1909.2944683, "T": "2018-01-12T16:20:00", "BV": 1.55497233}, {"O": 0.00081448, "H": 0.0008145, "L": 0.00081, "C": 0.00081, "V": 1605.41687599, "T": "2018-01-12T16:25:00", "BV": 1.30662766}, {"O": 0.00081201, "H": 0.0008145, "L": 0.00081201, "C": 0.0008145, "V": 2159.14228298, "T": "2018-01-12T16:30:00", "BV": 1.75785769}, {"O": 0.0008145, "H": 0.0008145, "L": 0.00081302, "C": 0.00081302, "V": 519.25275113, "T": "2018-01-12T16:35:00", "BV": 0.42277145}, {"O": 0.00081301, "H": 0.0008145, "L": 0.00081, "C": 0.00081, "V": 922.40961796, "T": "2018-01-12T16:40:00", "BV": 0.74762359}, {"O": 0.0008145, "H": 0.0008145, "L": 0.00081, "C": 0.0008145, "V": 1421.81205628, "T": "2018-01-12T16:45:00", "BV": 1.15327451}, {"O": 0.0008145, "H": 0.0008155, "L": 0.00081003, "C": 0.0008155, "V": 149.64419226, "T": "2018-01-12T16:50:00", "BV": 0.12189782}, {"O": 0.00081101, "H": 0.0008145, "L": 0.00081001, "C": 0.00081002, "V": 358.02449544, "T": "2018-01-12T16:55:00", "BV": 0.290257}, {"O": 0.0008145, "H": 0.0008145, "L": 0.00081001, "C": 0.00081003, "V": 107.31947188, "T": "2018-01-12T17:00:00", "BV": 0.08700724}, {"O": 0.000813, "H": 0.0008145, "L": 0.00080632, "C": 0.0008145, "V": 746.05210792, "T": "2018-01-12T17:05:00", "BV": 0.60448362}, {"O": 0.0008145, "H": 0.0008145, "L": 0.000805, "C": 0.00081301, "V": 388.4468209, "T": "2018-01-12T17:10:00", "BV": 0.31440121}, {"O": 0.000813, "H": 0.00081448, "L": 0.00080707, "C": 0.00080709, "V": 345.1823137, "T": "2018-01-12T17:15:00", "BV": 0.27903148}, {"O": 0.00080746, "H": 0.0008143, "L": 0.00080709, "C": 0.0008143, "V": 56.64677847, "T": "2018-01-12T17:20:00", "BV": 0.04598301}, {"O": 0.0008143, "H": 0.0008145, "L": 0.000812, "C": 0.0008145, "V": 489.34263315, "T": "2018-01-12T17:25:00", "BV": 0.39794609}, {"O": 0.0008145, "H": 0.00081989, "L": 0.0008071, "C": 0.00081989, "V": 884.22924111, "T": "2018-01-12T17:30:00", "BV": 0.72250537}, {"O": 0.00081985, "H": 0.00081985, "L": 0.00080803, "C": 0.000814, "V": 119.53052689, "T": "2018-01-12T17:35:00", "BV": 0.0971536}, {"O": 0.00081399, "H": 0.00081401, "L": 0.00081101, "C": 0.000814, "V": 1832.17296675, "T": "2018-01-12T17:40:00", "BV": 1.48829263}, {"O": 0.000814, "H": 0.00081983, "L": 0.00081, "C": 0.00081983, "V": 1459.56457386, "T": "2018-01-12T17:45:00", "BV": 1.18777604}, {"O": 0.0008198, "H": 0.00081983, "L": 0.00081978, "C": 0.00081983, "V": 419.27158306, "T": "2018-01-12T17:50:00", "BV": 0.34373025}, {"O": 0.00081984, "H": 0.00081984, "L": 0.000811, "C": 0.00081103, "V": 404.62534338, "T": "2018-01-12T17:55:00", "BV": 0.32912048}, {"O": 0.00081948, "H": 0.00081983, "L": 0.000812, "C": 0.0008189, "V": 143.36257003, "T": "2018-01-12T18:00:00", "BV": 0.11741074}, {"O": 0.0008179, "H": 0.00082389, "L": 0.0008179, "C": 0.00082, "V": 4738.74741426, "T": "2018-01-12T18:05:00", "BV": 3.89453906}, {"O": 0.00082, "H": 0.00082, "L": 0.0008179, "C": 0.0008189, "V": 547.70191257, "T": "2018-01-12T18:10:00", "BV": 0.4485694}, {"O": 0.0008189, "H": 0.00082486, "L": 0.000818, "C": 0.00082465, "V": 336.27553126, "T": "2018-01-12T18:15:00", "BV": 0.27582468}, {"O": 0.00081823, "H": 0.00082418, "L": 0.000805, "C": 0.00082082, "V": 1160.81504072, "T": "2018-01-12T18:20:00", "BV": 0.93933688}, {"O": 0.00082079, "H": 0.00082079, "L": 0.00081163, "C": 0.00082045, "V": 138.9962991, "T": "2018-01-12T18:25:00", "BV": 0.11372741}, {"O": 0.0008201, "H": 0.00082044, "L": 0.00081194, "C": 0.0008164, "V": 623.3585001, "T": "2018-01-12T18:30:00", "BV": 0.50939045}, {"O": 0.00081194, "H": 0.0008164, "L": 0.00081194, "C": 0.00081631, "V": 890.83030402, "T": "2018-01-12T18:35:00", "BV": 0.72708581}, {"O": 0.00081631, "H": 0.0008164, "L": 0.00081194, "C": 0.00081195, "V": 481.31737163, "T": "2018-01-12T18:40:00", "BV": 0.39281513}, {"O": 0.00081631, "H": 0.00081631, "L": 0.00081203, "C": 0.00081419, "V": 79.79130947, "T": "2018-01-12T18:45:00", "BV": 0.0651212}, {"O": 0.0008162, "H": 0.0008162, "L": 0.00081519, "C": 0.0008152, "V": 240.37463077, "T": "2018-01-12T18:50:00", "BV": 0.19603133}, {"O": 0.0008152, "H": 0.0008162, "L": 0.00081203, "C": 0.00081203, "V": 688.90312982, "T": "2018-01-12T18:55:00", "BV": 0.56013212}, {"O": 0.00081204, "H": 0.0008162, "L": 0.00081203, "C": 0.00081207, "V": 889.58440265, "T": "2018-01-12T19:00:00", "BV": 0.72262687}, {"O": 0.0008162, "H": 0.0008163, "L": 0.00081206, "C": 0.00081208, "V": 451.7104361, "T": "2018-01-12T19:05:00", "BV": 0.36784289}, {"O": 0.0008163, "H": 0.00081631, "L": 0.00081206, "C": 0.00081211, "V": 575.6961535, "T": "2018-01-12T19:10:00", "BV": 0.46831278}, {"O": 0.00081212, "H": 0.00081212, "L": 0.00081211, "C": 0.00081211, "V": 304.86198311, "T": "2018-01-12T19:15:00", "BV": 0.24758157}, {"O": 0.00081373, "H": 0.00081373, "L": 0.00081194, "C": 0.00081194, "V": 446.54303406, "T": "2018-01-12T19:20:00", "BV": 0.362991}, {"O": 0.00081194, "H": 0.0008137, "L": 0.000811, "C": 0.00081121, "V": 2398.7871271, "T": "2018-01-12T19:25:00", "BV": 1.9459424}, {"O": 0.0008165, "H": 0.00082463, "L": 0.0008165, "C": 0.00081768, "V": 466.55608667, "T": "2018-01-12T19:30:00", "BV": 0.38219256}, {"O": 0.00081662, "H": 0.00082299, "L": 0.00081101, "C": 0.000817, "V": 928.07524485, "T": "2018-01-12T19:35:00", "BV": 0.75825409}, {"O": 0.00081699, "H": 0.00081699, "L": 0.00081299, "C": 0.00081698, "V": 349.72030473, "T": "2018-01-12T19:40:00", "BV": 0.28543516}, {"O": 0.00082, "H": 0.00082, "L": 0.00081123, "C": 0.000813, "V": 655.33478643, "T": "2018-01-12T19:45:00", "BV": 0.53274281}, {"O": 0.00081999, "H": 0.00081999, "L": 0.000814, "C": 0.00081501, "V": 622.63943848, "T": "2018-01-12T19:50:00", "BV": 0.50972008}, {"O": 0.00081501, "H": 0.00081994, "L": 0.00081501, "C": 0.00081994, "V": 8.0003125, "T": "2018-01-12T19:55:00", "BV": 0.00653422}, {"O": 0.00081994, "H": 0.00081994, "L": 0.0008145, "C": 0.0008145, "V": 638.10135833, "T": "2018-01-12T20:00:00", "BV": 0.52088196}, {"O": 0.0008145, "H": 0.00081994, "L": 0.00081349, "C": 0.00081349, "V": 158.11493721, "T": "2018-01-12T20:05:00", "BV": 0.12893746}, {"O": 0.00081359, "H": 0.00081899, "L": 0.00081, "C": 0.00081, "V": 1203.38542985, "T": "2018-01-12T20:10:00", "BV": 0.97993233}, {"O": 0.000816, "H": 0.00081991, "L": 0.00081003, "C": 0.00081821, "V": 596.17017074, "T": "2018-01-12T20:15:00", "BV": 0.48679989}, {"O": 0.0008141, "H": 0.000818, "L": 0.000814, "C": 0.00081401, "V": 410.74100471, "T": "2018-01-12T20:20:00", "BV": 0.33454252}, {"O": 0.00081401, "H": 0.00081402, "L": 0.00081397, "C": 0.00081402, "V": 283.5120497, "T": "2018-01-12T20:25:00", "BV": 0.23078012}, {"O": 0.00081397, "H": 0.00081699, "L": 0.00081017, "C": 0.0008159, "V": 1624.56982946, "T": "2018-01-12T20:30:00", "BV": 1.32019253}, {"O": 0.000815, "H": 0.000816, "L": 0.00081, "C": 0.000811, "V": 699.08904217, "T": "2018-01-12T20:35:00", "BV": 0.56740617}, {"O": 0.000811, "H": 0.000812, "L": 0.00080881, "C": 0.00080881, "V": 1351.27741606, "T": "2018-01-12T20:40:00", "BV": 1.09399368}, {"O": 0.00080875, "H": 0.00081199, "L": 0.00080825, "C": 0.00080882, "V": 1850.22996278, "T": "2018-01-12T20:45:00", "BV": 1.49659533}, {"O": 0.00080882, "H": 0.00081198, "L": 0.00080684, "C": 0.00081195, "V": 3330.69449524, "T": "2018-01-12T20:50:00", "BV": 2.70233992}, {"O": 0.00081196, "H": 0.00081199, "L": 0.00080684, "C": 0.00080684, "V": 2153.1643663, "T": "2018-01-12T20:55:00", "BV": 1.74393257}, {"O": 0.00081198, "H": 0.00081199, "L": 0.00080684, "C": 0.00080685, "V": 805.69557177, "T": "2018-01-12T21:00:00", "BV": 0.65033058}, {"O": 0.00080685, "H": 0.00080685, "L": 0.0008064, "C": 0.0008064, "V": 1074.91445278, "T": "2018-01-12T21:05:00", "BV": 0.86726382}, {"O": 0.00080685, "H": 0.00080685, "L": 0.0008064, "C": 0.00080645, "V": 4206.19606301, "T": "2018-01-12T21:10:00", "BV": 3.39372098}, {"O": 0.00080685, "H": 0.00080685, "L": 0.0008064, "C": 0.0008064, "V": 1137.6561303, "T": "2018-01-12T21:15:00", "BV": 0.91750404}, {"O": 0.00080646, "H": 0.00081446, "L": 0.0008064, "C": 0.0008138, "V": 486.36501845, "T": "2018-01-12T21:20:00", "BV": 0.39375455}, {"O": 0.00080954, "H": 0.0008164, "L": 0.00080646, "C": 0.00081544, "V": 1019.6682089, "T": "2018-01-12T21:25:00", "BV": 0.82522434}, {"O": 0.00081534, "H": 0.00081534, "L": 0.00080752, "C": 0.00081507, "V": 123.51039784, "T": "2018-01-12T21:30:00", "BV": 0.10054125}, {"O": 0.00081507, "H": 0.00081508, "L": 0.000808, "C": 0.00080807, "V": 760.8411014, "T": "2018-01-12T21:35:00", "BV": 0.61509544}, {"O": 0.00081471, "H": 0.0008148, "L": 0.0008067, "C": 0.0008067, "V": 2612.73232174, "T": "2018-01-12T21:40:00", "BV": 2.11947161}, {"O": 0.00080673, "H": 0.00081442, "L": 0.0008064, "C": 0.00081436, "V": 1453.98143299, "T": "2018-01-12T21:45:00", "BV": 1.17421521}, {"O": 0.00081436, "H": 0.00081436, "L": 0.0008108, "C": 0.00081436, "V": 318.69403478, "T": "2018-01-12T21:50:00", "BV": 0.2595037}, {"O": 0.00081081, "H": 0.00081436, "L": 0.00080501, "C": 0.00080501, "V": 2291.05332594, "T": "2018-01-12T21:55:00", "BV": 1.84960567}, {"O": 0.00081279, "H": 0.0008128, "L": 0.000805, "C": 0.0008093, "V": 782.95359232, "T": "2018-01-12T22:00:00", "BV": 0.63376254}, {"O": 0.00080931, "H": 0.000823, "L": 0.00080931, "C": 0.00081064, "V": 6011.29782147, "T": "2018-01-12T22:05:00", "BV": 4.90638936}, {"O": 0.00082171, "H": 0.00082171, "L": 0.00080926, "C": 0.00081689, "V": 223.05042282, "T": "2018-01-12T22:10:00", "BV": 0.1819063}, {"O": 0.00081689, "H": 0.00081852, "L": 0.00080401, "C": 0.00081343, "V": 6914.12780482, "T": "2018-01-12T22:15:00", "BV": 5.59502295}, {"O": 0.0008125, "H": 0.0008125, "L": 0.00081, "C": 0.00081, "V": 356.831084, "T": "2018-01-12T22:20:00", "BV": 0.2894613}, {"O": 0.00081, "H": 0.00081, "L": 0.00080705, "C": 0.00080711, "V": 1881.96287941, "T": "2018-01-12T22:25:00", "BV": 1.52238036}, {"O": 0.00080711, "H": 0.00081343, "L": 0.00080711, "C": 0.00081244, "V": 711.39029667, "T": "2018-01-12T22:30:00", "BV": 0.577883}, {"O": 0.00081343, "H": 0.00081623, "L": 0.00081244, "C": 0.00081244, "V": 1738.36918101, "T": "2018-01-12T22:35:00", "BV": 1.41253544}, {"O": 0.00081245, "H": 0.00081911, "L": 0.00081245, "C": 0.00081895, "V": 593.15132488, "T": "2018-01-12T22:40:00", "BV": 0.48380319}, {"O": 0.00081245, "H": 0.00081876, "L": 0.00081243, "C": 0.00081243, "V": 782.00907947, "T": "2018-01-12T22:45:00", "BV": 0.63574914}, {"O": 0.00081867, "H": 0.00081867, "L": 0.000811, "C": 0.000812, "V": 390.0349099, "T": "2018-01-12T22:50:00", "BV": 0.31667478}, {"O": 0.000812, "H": 0.000812, "L": 0.0008, "C": 0.000801, "V": 4716.46527198, "T": "2018-01-12T22:55:00", "BV": 3.78476385}, {"O": 0.00080101, "H": 0.00080999, "L": 0.00080101, "C": 0.00080962, "V": 1598.76843362, "T": "2018-01-12T23:00:00", "BV": 1.29213613}, {"O": 0.00080589, "H": 0.0008115, "L": 0.00080586, "C": 0.0008115, "V": 1218.51013813, "T": "2018-01-12T23:05:00", "BV": 0.98677929}, {"O": 0.000809, "H": 0.0008115, "L": 0.000809, "C": 0.00081148, "V": 157.09956908, "T": "2018-01-12T23:10:00", "BV": 0.12739802}, {"O": 0.00081148, "H": 0.0008115, "L": 0.00080901, "C": 0.0008115, "V": 207.96250944, "T": "2018-01-12T23:15:00", "BV": 0.16869761}, {"O": 0.0008101, "H": 0.00081999, "L": 0.00079906, "C": 0.00081999, "V": 2573.28046912, "T": "2018-01-12T23:20:00", "BV": 2.07778995}, {"O": 0.00081147, "H": 0.00081702, "L": 0.00080265, "C": 0.00081702, "V": 989.62293433, "T": "2018-01-12T23:25:00", "BV": 0.80369163}, {"O": 0.00081997, "H": 0.00081999, "L": 0.00080002, "C": 0.00081005, "V": 1204.80995208, "T": "2018-01-12T23:30:00", "BV": 0.97753134}, {"O": 0.00081011, "H": 0.00082089, "L": 0.00080929, "C": 0.00082089, "V": 3432.63099212, "T": "2018-01-12T23:35:00", "BV": 2.78811112}, {"O": 0.00081953, "H": 0.00082823, "L": 0.00081027, "C": 0.00082408, "V": 4436.14141688, "T": "2018-01-12T23:40:00", "BV": 3.65634879}, {"O": 0.00082408, "H": 0.00082408, "L": 0.00081041, "C": 0.00081097, "V": 1239.81235725, "T": "2018-01-12T23:45:00", "BV": 1.01061801}, {"O": 0.00081502, "H": 0.00082406, "L": 0.0008102, "C": 0.00081107, "V": 963.40248037, "T": "2018-01-12T23:50:00", "BV": 0.78220351}, {"O": 0.00081511, "H": 0.00081754, "L": 0.00081015, "C": 0.00081015, "V": 169.63067532, "T": "2018-01-12T23:55:00", "BV": 0.13843711}, {"O": 0.00081096, "H": 0.00081498, "L": 0.00081096, "C": 0.00081391, "V": 2905.54649419, "T": "2018-01-13T00:00:00", "BV": 2.35681611}, {"O": 0.000814, "H": 0.000814, "L": 0.00080929, "C": 0.00080929, "V": 340.29284923, "T": "2018-01-13T00:05:00", "BV": 0.27581871}, {"O": 0.00080929, "H": 0.00081121, "L": 0.00080886, "C": 0.00080979, "V": 687.49425623, "T": "2018-01-13T00:10:00", "BV": 0.5565608}, {"O": 0.00081398, "H": 0.000814, "L": 0.00080531, "C": 0.00080541, "V": 1340.77565049, "T": "2018-01-13T00:15:00", "BV": 1.08420025}, {"O": 0.00081397, "H": 0.00081398, "L": 0.00080201, "C": 0.00080584, "V": 907.19976141, "T": "2018-01-13T00:20:00", "BV": 0.73224813}, {"O": 0.00080584, "H": 0.00081699, "L": 0.0008029, "C": 0.000814, "V": 1882.40193757, "T": "2018-01-13T00:25:00", "BV": 1.53039815}, {"O": 0.00081698, "H": 0.00082, "L": 0.00081378, "C": 0.00081999, "V": 60.53031108, "T": "2018-01-13T00:30:00", "BV": 0.04958321}, {"O": 0.00081378, "H": 0.00081378, "L": 0.00080463, "C": 0.00080463, "V": 587.9545063, "T": "2018-01-13T00:35:00", "BV": 0.4765238}, {"O": 0.00080603, "H": 0.00080884, "L": 0.00080351, "C": 0.00080851, "V": 793.52950557, "T": "2018-01-13T00:40:00", "BV": 0.64040425}, {"O": 0.00081339, "H": 0.00081699, "L": 0.00080853, "C": 0.00080853, "V": 404.36770431, "T": "2018-01-13T00:45:00", "BV": 0.32869412}, {"O": 0.00080853, "H": 0.00081699, "L": 0.00080359, "C": 0.00080359, "V": 1164.07968772, "T": "2018-01-13T00:50:00", "BV": 0.93870721}, {"O": 0.00080364, "H": 0.00081062, "L": 0.00080292, "C": 0.00081053, "V": 2780.86539057, "T": "2018-01-13T00:55:00", "BV": 2.23610232}, {"O": 0.00081, "H": 0.00081, "L": 0.00080373, "C": 0.00081, "V": 653.47546063, "T": "2018-01-13T01:00:00", "BV": 0.52755585}, {"O": 0.00080992, "H": 0.00081268, "L": 0.00080362, "C": 0.00080362, "V": 1258.40187494, "T": "2018-01-13T01:05:00", "BV": 1.01749508}, {"O": 0.00080377, "H": 0.00080985, "L": 0.00080362, "C": 0.00080985, "V": 2196.83999023, "T": "2018-01-13T01:10:00", "BV": 1.76589372}, {"O": 0.00080986, "H": 0.00081128, "L": 0.00080805, "C": 0.00081113, "V": 167.00957767, "T": "2018-01-13T01:15:00", "BV": 0.13541921}, {"O": 0.00081128, "H": 0.00081129, "L": 0.00080362, "C": 0.00081125, "V": 2371.39470215, "T": "2018-01-13T01:20:00", "BV": 1.92035175}, {"O": 0.00081124, "H": 0.00081129, "L": 0.00080581, "C": 0.00081129, "V": 1108.93068169, "T": "2018-01-13T01:25:00", "BV": 0.89861796}, {"O": 0.00081129, "H": 0.00081999, "L": 0.00080464, "C": 0.00080491, "V": 4787.97291778, "T": "2018-01-13T01:30:00", "BV": 3.8689926}, {"O": 0.00080491, "H": 0.00081993, "L": 0.0008049, "C": 0.00081268, "V": 4723.2550739, "T": "2018-01-13T01:35:00", "BV": 3.83821145}, {"O": 0.00081268, "H": 0.00081998, "L": 0.00081268, "C": 0.00081998, "V": 1653.42995215, "T": "2018-01-13T01:40:00", "BV": 1.35001897}, {"O": 0.00081998, "H": 0.00081998, "L": 0.00081268, "C": 0.00081998, "V": 6349.92468774, "T": "2018-01-13T01:45:00", "BV": 5.1640491}, {"O": 0.00081996, "H": 0.00081996, "L": 0.00081268, "C": 0.000813, "V": 349.55149872, "T": "2018-01-13T01:50:00", "BV": 0.28451328}, {"O": 0.00081299, "H": 0.00082278, "L": 0.00081299, "C": 0.00081914, "V": 2755.62731422, "T": "2018-01-13T01:55:00", "BV": 2.25893555}, {"O": 0.00081389, "H": 0.00082392, "L": 0.00081389, "C": 0.00081532, "V": 719.68262575, "T": "2018-01-13T02:00:00", "BV": 0.59099383}, {"O": 0.00082295, "H": 0.00082295, "L": 0.00081535, "C": 0.00081547, "V": 1259.62347499, "T": "2018-01-13T02:05:00", "BV": 1.03014127}, {"O": 0.00081547, "H": 0.00081997, "L": 0.00081268, "C": 0.000819, "V": 2415.1021197, "T": "2018-01-13T02:10:00", "BV": 1.96716299}, {"O": 0.00081901, "H": 0.00082408, "L": 0.000819, "C": 0.00082199, "V": 1773.90118439, "T": "2018-01-13T02:15:00", "BV": 1.45302509}, {"O": 0.000819, "H": 0.00082, "L": 0.00081408, "C": 0.00081408, "V": 139.72020832, "T": "2018-01-13T02:20:00", "BV": 0.11442778}, {"O": 0.00081998, "H": 0.00082371, "L": 0.00081268, "C": 0.00082345, "V": 3303.93695407, "T": "2018-01-13T02:25:00", "BV": 2.68658616}, {"O": 0.00082288, "H": 0.00082288, "L": 0.00081273, "C": 0.00081281, "V": 263.70591211, "T": "2018-01-13T02:30:00", "BV": 0.2146838}, {"O": 0.0008129, "H": 0.00082225, "L": 0.00081281, "C": 0.00081962, "V": 1295.0318132, "T": "2018-01-13T02:35:00", "BV": 1.06116698}, {"O": 0.00081962, "H": 0.00082389, "L": 0.00081962, "C": 0.00082272, "V": 3603.68032766, "T": "2018-01-13T02:40:00", "BV": 2.96239023}, {"O": 0.00082272, "H": 0.00082389, "L": 0.00082272, "C": 0.00082272, "V": 2530.65948989, "T": "2018-01-13T02:45:00", "BV": 2.08211359}, {"O": 0.00082275, "H": 0.00082408, "L": 0.00081779, "C": 0.00081779, "V": 1366.22270845, "T": "2018-01-13T02:50:00", "BV": 1.1241175}, {"O": 0.00081779, "H": 0.00082398, "L": 0.00081778, "C": 0.00081801, "V": 419.09908463, "T": "2018-01-13T02:55:00", "BV": 0.34364367}, {"O": 0.00081802, "H": 0.00082255, "L": 0.00081311, "C": 0.00082255, "V": 1138.17751915, "T": "2018-01-13T03:00:00", "BV": 0.93147856}, {"O": 0.0008176, "H": 0.00082204, "L": 0.000815, "C": 0.00082202, "V": 122.30848037, "T": "2018-01-13T03:05:00", "BV": 0.10037682}, {"O": 0.00081856, "H": 0.00082046, "L": 0.00081268, "C": 0.00081284, "V": 2789.19902967, "T": "2018-01-13T03:10:00", "BV": 2.26928516}, {"O": 0.0008197, "H": 0.00081971, "L": 0.00081268, "C": 0.00081268, "V": 2066.50542095, "T": "2018-01-13T03:15:00", "BV": 1.68329638}, {"O": 0.00081268, "H": 0.00081519, "L": 0.00081268, "C": 0.0008151, "V": 543.61029044, "T": "2018-01-13T03:20:00", "BV": 0.44262845}, {"O": 0.00081518, "H": 0.00081527, "L": 0.00081439, "C": 0.00081439, "V": 978.25282467, "T": "2018-01-13T03:25:00", "BV": 0.79743323}, {"O": 0.00081439, "H": 0.00081527, "L": 0.00081386, "C": 0.00081386, "V": 118.34247864, "T": "2018-01-13T03:30:00", "BV": 0.09642336}, {"O": 0.00081386, "H": 0.00081527, "L": 0.00081386, "C": 0.00081386, "V": 175.00959973, "T": "2018-01-13T03:35:00", "BV": 0.14251567}, {"O": 0.00081386, "H": 0.00081527, "L": 0.0008089, "C": 0.00081527, "V": 1011.62908499, "T": "2018-01-13T03:40:00", "BV": 0.82127991}, {"O": 0.00081526, "H": 0.00081954, "L": 0.00081137, "C": 0.00081137, "V": 892.82138082, "T": "2018-01-13T03:45:00", "BV": 0.7259179}, {"O": 0.00081904, "H": 0.00081906, "L": 0.00081137, "C": 0.00081887, "V": 158.11124211, "T": "2018-01-13T03:50:00", "BV": 0.12875739}, {"O": 0.00081266, "H": 0.00081909, "L": 0.00081052, "C": 0.00081052, "V": 3457.79815382, "T": "2018-01-13T03:55:00", "BV": 2.80560565}, {"O": 0.00081571, "H": 0.00081918, "L": 0.00081058, "C": 0.00081068, "V": 820.55479492, "T": "2018-01-13T04:00:00", "BV": 0.66657636}, {"O": 0.00081765, "H": 0.00081766, "L": 0.00081094, "C": 0.00081748, "V": 264.68798788, "T": "2018-01-13T04:05:00", "BV": 0.21618162}, {"O": 0.00081094, "H": 0.00081861, "L": 0.00081076, "C": 0.00081843, "V": 1650.2168973, "T": "2018-01-13T04:10:00", "BV": 1.34964678}, {"O": 0.00081848, "H": 0.00081848, "L": 0.00081096, "C": 0.00081096, "V": 679.482346, "T": "2018-01-13T04:15:00", "BV": 0.55610317}, {"O": 0.0008119, "H": 0.00081847, "L": 0.0008119, "C": 0.00081847, "V": 203.8604747, "T": "2018-01-13T04:20:00", "BV": 0.16636942}, {"O": 0.00081468, "H": 0.00081847, "L": 0.00081468, "C": 0.00081847, "V": 1173.68859022, "T": "2018-01-13T04:25:00", "BV": 0.96008383}, {"O": 0.00081468, "H": 0.00081847, "L": 0.00081468, "C": 0.00081468, "V": 235.16602327, "T": "2018-01-13T04:30:00", "BV": 0.19167907}, {"O": 0.00081846, "H": 0.00081848, "L": 0.00081467, "C": 0.00081848, "V": 89.87607453, "T": "2018-01-13T04:35:00", "BV": 0.07355225}, {"O": 0.00081848, "H": 0.00081957, "L": 0.00081847, "C": 0.00081848, "V": 427.5319013, "T": "2018-01-13T04:40:00", "BV": 0.34993759}, {"O": 0.00081957, "H": 0.00082088, "L": 0.00081848, "C": 0.00082088, "V": 705.593823, "T": "2018-01-13T04:45:00", "BV": 0.57805882}, {"O": 0.00081848, "H": 0.00082088, "L": 0.00081227, "C": 0.00082009, "V": 387.41774056, "T": "2018-01-13T04:50:00", "BV": 0.3163443}, {"O": 0.00082009, "H": 0.00082088, "L": 0.00081231, "C": 0.00081568, "V": 667.84691979, "T": "2018-01-13T04:55:00", "BV": 0.54522886}, {"O": 0.00081569, "H": 0.00081952, "L": 0.00081569, "C": 0.00081882, "V": 382.31627897, "T": "2018-01-13T05:00:00", "BV": 0.31311591}, {"O": 0.00081882, "H": 0.00082107, "L": 0.000814, "C": 0.0008144, "V": 712.71156277, "T": "2018-01-13T05:05:00", "BV": 0.58087764}, {"O": 0.00082144, "H": 0.00082146, "L": 0.00081409, "C": 0.00081448, "V": 489.44973087, "T": "2018-01-13T05:10:00", "BV": 0.39998462}, {"O": 0.0008141, "H": 0.00081448, "L": 0.00081251, "C": 0.00081255, "V": 925.62696102, "T": "2018-01-13T05:15:00", "BV": 0.75369892}, {"O": 0.00081256, "H": 0.00081448, "L": 0.00081256, "C": 0.00081264, "V": 407.37695076, "T": "2018-01-13T05:20:00", "BV": 0.33155359}, {"O": 0.00081448, "H": 0.00081448, "L": 0.00081256, "C": 0.00081258, "V": 162.77820094, "T": "2018-01-13T05:25:00", "BV": 0.13238694}, {"O": 0.00081258, "H": 0.00081351, "L": 0.0008119, "C": 0.0008119, "V": 649.74737378, "T": "2018-01-13T05:30:00", "BV": 0.52802227}, {"O": 0.0008119, "H": 0.00081201, "L": 0.00081087, "C": 0.00081087, "V": 422.4149843, "T": "2018-01-13T05:35:00", "BV": 0.34289166}, {"O": 0.00081078, "H": 0.00081078, "L": 0.00080635, "C": 0.00081, "V": 1099.06477606, "T": "2018-01-13T05:40:00", "BV": 0.89002829}, {"O": 0.00081, "H": 0.00081201, "L": 0.00080637, "C": 0.00080998, "V": 1016.2750435, "T": "2018-01-13T05:45:00", "BV": 0.82317043}, {"O": 0.00080998, "H": 0.00081201, "L": 0.00080362, "C": 0.000805, "V": 2601.1713208, "T": "2018-01-13T05:50:00", "BV": 2.09944678}, {"O": 0.000812, "H": 0.00081201, "L": 0.00080362, "C": 0.00080502, "V": 4801.79864911, "T": "2018-01-13T05:55:00", "BV": 3.86981106}, {"O": 0.00081165, "H": 0.00081165, "L": 0.00080589, "C": 0.00080992, "V": 527.85760195, "T": "2018-01-13T06:00:00", "BV": 0.42758074}, {"O": 0.00081, "H": 0.00081138, "L": 0.0008061, "C": 0.0008107, "V": 3440.69313004, "T": "2018-01-13T06:05:00", "BV": 2.78821941}, {"O": 0.0008107, "H": 0.00081417, "L": 0.00080992, "C": 0.00080992, "V": 1964.62283548, "T": "2018-01-13T06:10:00", "BV": 1.59356994}, {"O": 0.00080992, "H": 0.00081448, "L": 0.00080992, "C": 0.00081448, "V": 522.51557107, "T": "2018-01-13T06:15:00", "BV": 0.42551564}, {"O": 0.00081448, "H": 0.00081448, "L": 0.00080992, "C": 0.00081448, "V": 502.7433778, "T": "2018-01-13T06:20:00", "BV": 0.40940593}, {"O": 0.00081448, "H": 0.00081844, "L": 0.00081015, "C": 0.00081844, "V": 1529.94459888, "T": "2018-01-13T06:25:00", "BV": 1.25026136}, {"O": 0.00081844, "H": 0.00082408, "L": 0.00081844, "C": 0.00082094, "V": 2446.16353922, "T": "2018-01-13T06:30:00", "BV": 2.00888297}, {"O": 0.00082094, "H": 0.00082101, "L": 0.00082094, "C": 0.00082101, "V": 52.7573094, "T": "2018-01-13T06:35:00", "BV": 0.04331225}, {"O": 0.000824, "H": 0.00082823, "L": 0.000821, "C": 0.000821, "V": 1054.60831634, "T": "2018-01-13T06:40:00", "BV": 0.86926124}, {"O": 0.00082796, "H": 0.00082799, "L": 0.000817, "C": 0.0008195, "V": 616.27727558, "T": "2018-01-13T06:45:00", "BV": 0.50577769}, {"O": 0.0008195, "H": 0.00082822, "L": 0.0008195, "C": 0.00082438, "V": 625.72587468, "T": "2018-01-13T06:50:00", "BV": 0.51563209}, {"O": 0.00082664, "H": 0.00082665, "L": 0.00082099, "C": 0.00082122, "V": 466.87064615, "T": "2018-01-13T06:55:00", "BV": 0.38580717}, {"O": 0.00082123, "H": 0.00082733, "L": 0.00082085, "C": 0.00082726, "V": 394.33434225, "T": "2018-01-13T07:00:00", "BV": 0.32439868}, {"O": 0.00082085, "H": 0.00082555, "L": 0.00082085, "C": 0.00082085, "V": 79.27748384, "T": "2018-01-13T07:05:00", "BV": 0.06529168}, {"O": 0.00082085, "H": 0.00082555, "L": 0.00082085, "C": 0.00082554, "V": 370.10092938, "T": "2018-01-13T07:10:00", "BV": 0.30417625}, {"O": 0.00082086, "H": 0.00082554, "L": 0.00082086, "C": 0.00082554, "V": 79.48600183, "T": "2018-01-13T07:15:00", "BV": 0.06541307}, {"O": 0.00082089, "H": 0.00082717, "L": 0.00082, "C": 0.00082, "V": 1510.88247428, "T": "2018-01-13T07:20:00", "BV": 1.24343671}, {"O": 0.0008255, "H": 0.0008255, "L": 0.00081767, "C": 0.00081771, "V": 177.95527456, "T": "2018-01-13T07:25:00", "BV": 0.14626068}, {"O": 0.00081767, "H": 0.00082719, "L": 0.00081723, "C": 0.00082719, "V": 1869.04322364, "T": "2018-01-13T07:30:00", "BV": 1.5406718}, {"O": 0.00082242, "H": 0.00082749, "L": 0.00082241, "C": 0.00082719, "V": 1307.41127293, "T": "2018-01-13T07:35:00", "BV": 1.07628373}, {"O": 0.00082719, "H": 0.00083, "L": 0.00082251, "C": 0.00083, "V": 2306.52319419, "T": "2018-01-13T07:40:00", "BV": 1.91092509}, {"O": 0.00082999, "H": 0.00083, "L": 0.0008224, "C": 0.00082252, "V": 1515.91429302, "T": "2018-01-13T07:45:00", "BV": 1.25566572}, {"O": 0.00082256, "H": 0.00082999, "L": 0.00082256, "C": 0.00082319, "V": 1350.42615256, "T": "2018-01-13T07:50:00", "BV": 1.11976009}, {"O": 0.00082321, "H": 0.00083005, "L": 0.0008232, "C": 0.00083005, "V": 2024.10019528, "T": "2018-01-13T07:55:00", "BV": 1.67928083}, {"O": 0.00083, "H": 0.00083005, "L": 0.0008234, "C": 0.0008234, "V": 383.71403808, "T": "2018-01-13T08:00:00", "BV": 0.318366}, {"O": 0.00083, "H": 0.000831, "L": 0.0008224, "C": 0.0008224, "V": 5128.00796633, "T": "2018-01-13T08:05:00", "BV": 4.22076736}, {"O": 0.0008224, "H": 0.0008224, "L": 0.00081804, "C": 0.0008224, "V": 2627.55421022, "T": "2018-01-13T08:10:00", "BV": 2.1606334}, {"O": 0.0008223, "H": 0.0008224, "L": 0.0008223, "C": 0.00082234, "V": 184.11089711, "T": "2018-01-13T08:15:00", "BV": 0.15140487}, {"O": 0.00082234, "H": 0.0008224, "L": 0.0008223, "C": 0.0008224, "V": 1209.83583512, "T": "2018-01-13T08:20:00", "BV": 0.99495954}, {"O": 0.00081815, "H": 0.0008224, "L": 0.00081815, "C": 0.00082238, "V": 221.72215647, "T": "2018-01-13T08:25:00", "BV": 0.18233316}, {"O": 0.00082238, "H": 0.0008224, "L": 0.0008182, "C": 0.000822, "V": 448.42641634, "T": "2018-01-13T08:30:00", "BV": 0.36870705}, {"O": 0.000822, "H": 0.00083082, "L": 0.0008182, "C": 0.00082272, "V": 1769.82420095, "T": "2018-01-13T08:35:00", "BV": 1.45571253}, {"O": 0.00083065, "H": 0.00083065, "L": 0.00082284, "C": 0.00082302, "V": 108.05926855, "T": "2018-01-13T08:40:00", "BV": 0.08937807}, {"O": 0.00082303, "H": 0.00083083, "L": 0.00082287, "C": 0.00082649, "V": 2644.28115036, "T": "2018-01-13T08:45:00", "BV": 2.19442736}, {"O": 0.0008295, "H": 0.00083084, "L": 0.000823, "C": 0.00083001, "V": 1279.75989377, "T": "2018-01-13T08:50:00", "BV": 1.06055477}, {"O": 0.00083002, "H": 0.00083123, "L": 0.00083, "C": 0.00083, "V": 6776.07174677, "T": "2018-01-13T08:55:00", "BV": 5.62439509}, {"O": 0.00083122, "H": 0.00083199, "L": 0.00083, "C": 0.00083199, "V": 4695.58481648, "T": "2018-01-13T09:00:00", "BV": 3.89887138}, {"O": 0.00083122, "H": 0.0008342, "L": 0.00083, "C": 0.0008342, "V": 2459.38506098, "T": "2018-01-13T09:05:00", "BV": 2.04295403}, {"O": 0.00083, "H": 0.0008342, "L": 0.00082389, "C": 0.0008292, "V": 1115.64827167, "T": "2018-01-13T09:10:00", "BV": 0.92538999}, {"O": 0.0008292, "H": 0.00083357, "L": 0.00082245, "C": 0.00083357, "V": 742.77249279, "T": "2018-01-13T09:15:00", "BV": 0.61241466}, {"O": 0.00083294, "H": 0.00083294, "L": 0.0008185, "C": 0.00083, "V": 2385.2836102, "T": "2018-01-13T09:20:00", "BV": 1.96837473}, {"O": 0.00082008, "H": 0.00083285, "L": 0.00082008, "C": 0.0008231, "V": 897.91008469, "T": "2018-01-13T09:25:00", "BV": 0.73940714}, {"O": 0.0008211, "H": 0.0008231, "L": 0.0008211, "C": 0.0008231, "V": 2489.39882354, "T": "2018-01-13T09:30:00", "BV": 2.04456845}, {"O": 0.0008231, "H": 0.00082969, "L": 0.0008225, "C": 0.0008279, "V": 2457.93812541, "T": "2018-01-13T09:35:00", "BV": 2.02204021}, {"O": 0.00082892, "H": 0.00082971, "L": 0.0008231, "C": 0.00082971, "V": 106.06238414, "T": "2018-01-13T09:40:00", "BV": 0.08790639}, {"O": 0.0008294, "H": 0.00082949, "L": 0.0008231, "C": 0.00082354, "V": 983.80709857, "T": "2018-01-13T09:45:00", "BV": 0.81241272}, {"O": 0.000828, "H": 0.00083087, "L": 0.000828, "C": 0.000828, "V": 133.18147753, "T": "2018-01-13T09:50:00", "BV": 0.11045069}, {"O": 0.000828, "H": 0.00082963, "L": 0.00082355, "C": 0.00082355, "V": 382.4461159, "T": "2018-01-13T09:55:00", "BV": 0.31684981}, {"O": 0.00082365, "H": 0.00082974, "L": 0.00082355, "C": 0.00082665, "V": 224.34277985, "T": "2018-01-13T10:00:00", "BV": 0.18602862}, {"O": 0.00082665, "H": 0.00082973, "L": 0.00082361, "C": 0.00082965, "V": 1174.76289249, "T": "2018-01-13T10:05:00", "BV": 0.97369283}, {"O": 0.00082952, "H": 0.0008296, "L": 0.00082355, "C": 0.0008296, "V": 1800.21272019, "T": "2018-01-13T10:10:00", "BV": 1.48376681}, {"O": 0.0008299, "H": 0.00083091, "L": 0.00082361, "C": 0.00082361, "V": 2325.15765822, "T": "2018-01-13T10:15:00", "BV": 1.92096498}, {"O": 0.00082361, "H": 0.0008295, "L": 0.00082361, "C": 0.00082932, "V": 986.49538103, "T": "2018-01-13T10:20:00", "BV": 0.81704506}, {"O": 0.0008295, "H": 0.0008295, "L": 0.000825, "C": 0.00082942, "V": 259.52892699, "T": "2018-01-13T10:25:00", "BV": 0.21506232}, {"O": 0.000825, "H": 0.00082942, "L": 0.00082354, "C": 0.00082814, "V": 288.48552956, "T": "2018-01-13T10:30:00", "BV": 0.23811691}, {"O": 0.00082892, "H": 0.00083056, "L": 0.0008243, "C": 0.0008243, "V": 1235.75318484, "T": "2018-01-13T10:35:00", "BV": 1.02509782}, {"O": 0.00082429, "H": 0.00083, "L": 0.00082429, "C": 0.00082866, "V": 145.26375429, "T": "2018-01-13T10:40:00", "BV": 0.12027218}, {"O": 0.00083, "H": 0.00083, "L": 0.0008245, "C": 0.00082456, "V": 651.90017946, "T": "2018-01-13T10:45:00", "BV": 0.53825232}, {"O": 0.00082713, "H": 0.00082713, "L": 0.00082354, "C": 0.0008241, "V": 464.37564072, "T": "2018-01-13T10:50:00", "BV": 0.38276052}, {"O": 0.00082354, "H": 0.0008293, "L": 0.0008231, "C": 0.00082311, "V": 1211.29968907, "T": "2018-01-13T10:55:00", "BV": 0.99756647}, {"O": 0.00082929, "H": 0.00082931, "L": 0.00082503, "C": 0.0008293, "V": 470.00880579, "T": "2018-01-13T11:00:00", "BV": 0.38976884}, {"O": 0.0008251, "H": 0.00082931, "L": 0.00082503, "C": 0.000829, "V": 585.43981324, "T": "2018-01-13T11:05:00", "BV": 0.48527072}, {"O": 0.000829, "H": 0.000829, "L": 0.00082603, "C": 0.00082603, "V": 284.91623989, "T": "2018-01-13T11:10:00", "BV": 0.23578265}, {"O": 0.000829, "H": 0.00082931, "L": 0.00082503, "C": 0.00082931, "V": 2811.90422938, "T": "2018-01-13T11:15:00", "BV": 2.32634499}, {"O": 0.00082322, "H": 0.0008293, "L": 0.00082254, "C": 0.0008231, "V": 1676.64648362, "T": "2018-01-13T11:20:00", "BV": 1.38530396}, {"O": 0.0008231, "H": 0.00082745, "L": 0.00082262, "C": 0.00082744, "V": 213.9095487, "T": "2018-01-13T11:25:00", "BV": 0.17695016}, {"O": 0.00082744, "H": 0.0008295, "L": 0.00082264, "C": 0.00082264, "V": 2851.33953598, "T": "2018-01-13T11:30:00", "BV": 2.36327426}, {"O": 0.00082299, "H": 0.00082612, "L": 0.0008225, "C": 0.00082272, "V": 1427.92410608, "T": "2018-01-13T11:35:00", "BV": 1.17547748}, {"O": 0.00082272, "H": 0.00082949, "L": 0.000821, "C": 0.0008292, "V": 5163.3104117, "T": "2018-01-13T11:40:00", "BV": 4.24251702}, {"O": 0.000829, "H": 0.0008292, "L": 0.0008252, "C": 0.0008252, "V": 299.66717479, "T": "2018-01-13T11:45:00", "BV": 0.24794447}, {"O": 0.000825, "H": 0.0008252, "L": 0.0008235, "C": 0.0008235, "V": 972.5290309, "T": "2018-01-13T11:50:00", "BV": 0.80205247}, {"O": 0.0008235, "H": 0.0008252, "L": 0.0008216, "C": 0.0008216, "V": 360.21411658, "T": "2018-01-13T11:55:00", "BV": 0.29723512}, {"O": 0.0008252, "H": 0.0008252, "L": 0.00082151, "C": 0.00082161, "V": 512.47475455, "T": "2018-01-13T12:00:00", "BV": 0.42128032}, {"O": 0.0008251, "H": 0.00082919, "L": 0.00082101, "C": 0.00082101, "V": 13654.47055639, "T": "2018-01-13T12:05:00", "BV": 11.25541645}, {"O": 0.00082361, "H": 0.00082792, "L": 0.00081959, "C": 0.00082051, "V": 3039.1136377, "T": "2018-01-13T12:10:00", "BV": 2.49375417}, {"O": 0.00082063, "H": 0.00082764, "L": 0.00082062, "C": 0.00082097, "V": 219.3613941, "T": "2018-01-13T12:15:00", "BV": 0.18024926}, {"O": 0.00082747, "H": 0.00082747, "L": 0.00082114, "C": 0.00082699, "V": 214.44266547, "T": "2018-01-13T12:20:00", "BV": 0.17707216}, {"O": 0.00082123, "H": 0.00082749, "L": 0.00082123, "C": 0.00082722, "V": 796.80625145, "T": "2018-01-13T12:25:00", "BV": 0.65912275}, {"O": 0.00082722, "H": 0.00082749, "L": 0.00082104, "C": 0.00082699, "V": 474.57586694, "T": "2018-01-13T12:30:00", "BV": 0.39265135}, {"O": 0.00082115, "H": 0.00082699, "L": 0.00082115, "C": 0.00082695, "V": 858.85835033, "T": "2018-01-13T12:35:00", "BV": 0.70626492}, {"O": 0.0008258, "H": 0.0008275, "L": 0.0008258, "C": 0.0008275, "V": 1531.0849767, "T": "2018-01-13T12:40:00", "BV": 1.26638366}, {"O": 0.0008275, "H": 0.00082801, "L": 0.00082749, "C": 0.00082801, "V": 1643.57588471, "T": "2018-01-13T12:45:00", "BV": 1.36009638}, {"O": 0.00082801, "H": 0.000831, "L": 0.00082801, "C": 0.000829, "V": 1247.39008376, "T": "2018-01-13T12:50:00", "BV": 1.03570059}, {"O": 0.000829, "H": 0.000831, "L": 0.00082227, "C": 0.00083, "V": 959.08561987, "T": "2018-01-13T12:55:00", "BV": 0.79507121}, {"O": 0.00083, "H": 0.00083097, "L": 0.00082235, "C": 0.00083036, "V": 670.18055421, "T": "2018-01-13T13:00:00", "BV": 0.55434486}, {"O": 0.00083037, "H": 0.000836, "L": 0.000825, "C": 0.00083596, "V": 11970.69245302, "T": "2018-01-13T13:05:00", "BV": 9.96976336}, {"O": 0.000835, "H": 0.0008391, "L": 0.000835, "C": 0.000838, "V": 3467.77493766, "T": "2018-01-13T13:10:00", "BV": 2.90554947}, {"O": 0.000838, "H": 0.00084, "L": 0.00083542, "C": 0.00083597, "V": 8437.68171015, "T": "2018-01-13T13:15:00", "BV": 7.07372541}, {"O": 0.00083357, "H": 0.00083357, "L": 0.000825, "C": 0.000825, "V": 2725.364585, "T": "2018-01-13T13:20:00", "BV": 2.25714249}, {"O": 0.00082529, "H": 0.00082898, "L": 0.000825, "C": 0.00082532, "V": 2837.01703524, "T": "2018-01-13T13:25:00", "BV": 2.34137675}, {"O": 0.00082894, "H": 0.00082894, "L": 0.00082235, "C": 0.0008227, "V": 5125.51023455, "T": "2018-01-13T13:30:00", "BV": 4.22261808}, {"O": 0.0008268, "H": 0.00082868, "L": 0.0008225, "C": 0.0008268, "V": 4035.96325617, "T": "2018-01-13T13:35:00", "BV": 3.32511184}, {"O": 0.00082294, "H": 0.0008331, "L": 0.00082294, "C": 0.0008296, "V": 728.18828489, "T": "2018-01-13T13:40:00", "BV": 0.60033895}, {"O": 0.00082768, "H": 0.00082952, "L": 0.0008235, "C": 0.00082351, "V": 1765.33379833, "T": "2018-01-13T13:45:00", "BV": 1.46024688}, {"O": 0.00082351, "H": 0.00082351, "L": 0.00082282, "C": 0.00082351, "V": 1230.41381993, "T": "2018-01-13T13:50:00", "BV": 1.01320345}, {"O": 0.00082351, "H": 0.0008345, "L": 0.00082351, "C": 0.00083449, "V": 3391.71730063, "T": "2018-01-13T13:55:00", "BV": 2.81120027}, {"O": 0.00083449, "H": 0.00083449, "L": 0.00082374, "C": 0.00082374, "V": 1466.161752, "T": "2018-01-13T14:00:00", "BV": 1.21998049}, {"O": 0.0008241, "H": 0.0008343, "L": 0.0008241, "C": 0.00082536, "V": 470.66934877, "T": "2018-01-13T14:05:00", "BV": 0.39024409}, {"O": 0.00082536, "H": 0.000831, "L": 0.00082458, "C": 0.000829, "V": 532.82010641, "T": "2018-01-13T14:10:00", "BV": 0.44095953}, {"O": 0.000829, "H": 0.00083207, "L": 0.000829, "C": 0.00083207, "V": 176.705139, "T": "2018-01-13T14:15:00", "BV": 0.14649078}, {"O": 0.000832, "H": 0.000832, "L": 0.00082261, "C": 0.00083084, "V": 1905.25917486, "T": "2018-01-13T14:20:00", "BV": 1.57825989}, {"O": 0.00083, "H": 0.00083083, "L": 0.00083, "C": 0.00083, "V": 810.33169695, "T": "2018-01-13T14:25:00", "BV": 0.67258654}, {"O": 0.00083, "H": 0.00083, "L": 0.000823, "C": 0.000823, "V": 3091.31335047, "T": "2018-01-13T14:30:00", "BV": 2.54549587}, {"O": 0.00082993, "H": 0.00082993, "L": 0.000823, "C": 0.0008269, "V": 1243.73067923, "T": "2018-01-13T14:35:00", "BV": 1.02654274}, {"O": 0.0008268, "H": 0.0008268, "L": 0.00082301, "C": 0.00082301, "V": 417.8977308, "T": "2018-01-13T14:40:00", "BV": 0.34517288}, {"O": 0.00082303, "H": 0.00082453, "L": 0.00082235, "C": 0.00082235, "V": 1725.53583342, "T": "2018-01-13T14:45:00", "BV": 1.42051132}, {"O": 0.00082235, "H": 0.0008265, "L": 0.00082228, "C": 0.00082441, "V": 616.3057348, "T": "2018-01-13T14:50:00", "BV": 0.50834212}, {"O": 0.00082266, "H": 0.00082441, "L": 0.00082052, "C": 0.00082441, "V": 1242.60441904, "T": "2018-01-13T14:55:00", "BV": 1.02123558}, {"O": 0.00082437, "H": 0.00082676, "L": 0.00081957, "C": 0.00082007, "V": 1153.28237615, "T": "2018-01-13T15:00:00", "BV": 0.94915718}, {"O": 0.00082007, "H": 0.0008265, "L": 0.00081955, "C": 0.00082582, "V": 4789.10159902, "T": "2018-01-13T15:05:00", "BV": 3.92630047}, {"O": 0.000821, "H": 0.00082582, "L": 0.00082001, "C": 0.00082008, "V": 127.20379641, "T": "2018-01-13T15:10:00", "BV": 0.10475759}, {"O": 0.00082065, "H": 0.00082582, "L": 0.00081955, "C": 0.00081958, "V": 1845.41329092, "T": "2018-01-13T15:15:00", "BV": 1.51445847}, {"O": 0.00081958, "H": 0.00082479, "L": 0.00081885, "C": 0.00081885, "V": 1948.40675268, "T": "2018-01-13T15:20:00", "BV": 1.60329546}, {"O": 0.00081885, "H": 0.00082423, "L": 0.00081507, "C": 0.00081702, "V": 1755.83642059, "T": "2018-01-13T15:25:00", "BV": 1.43275531}, {"O": 0.00081624, "H": 0.000824, "L": 0.0008095, "C": 0.00082058, "V": 9639.23898225, "T": "2018-01-13T15:30:00", "BV": 7.84477495}, {"O": 0.00082058, "H": 0.00082274, "L": 0.00081076, "C": 0.00081229, "V": 672.50504601, "T": "2018-01-13T15:35:00", "BV": 0.54772339}, {"O": 0.00081755, "H": 0.00081821, "L": 0.00081055, "C": 0.00081661, "V": 1584.02038363, "T": "2018-01-13T15:40:00", "BV": 1.29013856}, {"O": 0.00081662, "H": 0.00081662, "L": 0.00081015, "C": 0.00081546, "V": 290.91044754, "T": "2018-01-13T15:45:00", "BV": 0.23655507}, {"O": 0.00081546, "H": 0.0008183, "L": 0.00081025, "C": 0.00081045, "V": 955.28900262, "T": "2018-01-13T15:50:00", "BV": 0.77765782}, {"O": 0.00081071, "H": 0.00081629, "L": 0.00081071, "C": 0.0008161, "V": 982.64450547, "T": "2018-01-13T15:55:00", "BV": 0.79873731}, {"O": 0.00081071, "H": 0.00081593, "L": 0.00080824, "C": 0.00081101, "V": 707.28102152, "T": "2018-01-13T16:00:00", "BV": 0.57385637}, {"O": 0.00081101, "H": 0.00081547, "L": 0.00081011, "C": 0.00081497, "V": 801.77150377, "T": "2018-01-13T16:05:00", "BV": 0.65066054}, {"O": 0.00081197, "H": 0.00081547, "L": 0.00081087, "C": 0.00081087, "V": 812.82732776, "T": "2018-01-13T16:10:00", "BV": 0.6610977}, {"O": 0.0008154, "H": 0.00081629, "L": 0.00081026, "C": 0.00081567, "V": 208.97189538, "T": "2018-01-13T16:15:00", "BV": 0.16973385}, {"O": 0.00081564, "H": 0.00081564, "L": 0.00081189, "C": 0.0008125, "V": 448.15248233, "T": "2018-01-13T16:20:00", "BV": 0.36488151}, {"O": 0.0008157, "H": 0.0008189, "L": 0.00081294, "C": 0.00081839, "V": 4782.65953505, "T": "2018-01-13T16:25:00", "BV": 3.90443788}, {"O": 0.00081808, "H": 0.00081819, "L": 0.00081, "C": 0.00081033, "V": 1339.36311405, "T": "2018-01-13T16:30:00", "BV": 1.0869633}, {"O": 0.00081033, "H": 0.0008172, "L": 0.00081033, "C": 0.00081693, "V": 744.667783, "T": "2018-01-13T16:35:00", "BV": 0.60771938}, {"O": 0.0008169, "H": 0.000817, "L": 0.000812, "C": 0.000817, "V": 1086.40185562, "T": "2018-01-13T16:40:00", "BV": 0.88714125}, {"O": 0.00081701, "H": 0.00081831, "L": 0.000813, "C": 0.00081831, "V": 2127.88406665, "T": "2018-01-13T16:45:00", "BV": 1.73233505}, {"O": 0.00081831, "H": 0.00081832, "L": 0.0008172, "C": 0.00081775, "V": 233.88936584, "T": "2018-01-13T16:50:00", "BV": 0.19123316}, {"O": 0.00081775, "H": 0.00081775, "L": 0.00081226, "C": 0.00081715, "V": 657.08724735, "T": "2018-01-13T16:55:00", "BV": 0.53654707}, {"O": 0.00081715, "H": 0.000822, "L": 0.000817, "C": 0.00082126, "V": 1117.52479929, "T": "2018-01-13T17:00:00", "BV": 0.91506994}, {"O": 0.00082126, "H": 0.0008218, "L": 0.00082092, "C": 0.00082092, "V": 605.11121146, "T": "2018-01-13T17:05:00", "BV": 0.49703102}, {"O": 0.00082067, "H": 0.00082083, "L": 0.0008185, "C": 0.00082041, "V": 291.44597284, "T": "2018-01-13T17:10:00", "BV": 0.23906643}, {"O": 0.0008204, "H": 0.00082411, "L": 0.00081851, "C": 0.00081852, "V": 957.68158518, "T": "2018-01-13T17:15:00", "BV": 0.78542963}, {"O": 0.0008218, "H": 0.00082565, "L": 0.0008185, "C": 0.0008186, "V": 650.94553745, "T": "2018-01-13T17:20:00", "BV": 0.5361379}, {"O": 0.00082541, "H": 0.00082566, "L": 0.00081861, "C": 0.00082566, "V": 1182.9634579, "T": "2018-01-13T17:25:00", "BV": 0.97124293}, {"O": 0.00082566, "H": 0.00082566, "L": 0.00082423, "C": 0.00082566, "V": 1846.63803621, "T": "2018-01-13T17:30:00", "BV": 1.52228595}, {"O": 0.00082423, "H": 0.00082802, "L": 0.00082423, "C": 0.00082702, "V": 1151.12733836, "T": "2018-01-13T17:35:00", "BV": 0.9502522}, {"O": 0.00082425, "H": 0.00082702, "L": 0.00082425, "C": 0.000826, "V": 515.1588125, "T": "2018-01-13T17:40:00", "BV": 0.42554469}, {"O": 0.00082512, "H": 0.00082795, "L": 0.00082511, "C": 0.00082795, "V": 989.68713208, "T": "2018-01-13T17:45:00", "BV": 0.81796604}, {"O": 0.00082795, "H": 0.00082795, "L": 0.000825, "C": 0.000825, "V": 1955.38240645, "T": "2018-01-13T17:50:00", "BV": 1.61685172}, {"O": 0.00082792, "H": 0.00082792, "L": 0.00081851, "C": 0.00082782, "V": 1331.67055727, "T": "2018-01-13T17:55:00", "BV": 1.09397904}, {"O": 0.00082777, "H": 0.00082791, "L": 0.00082, "C": 0.00082791, "V": 553.18190179, "T": "2018-01-13T18:00:00", "BV": 0.45606061}, {"O": 0.0008279, "H": 0.00082954, "L": 0.00082003, "C": 0.00082518, "V": 4731.34874193, "T": "2018-01-13T18:05:00", "BV": 3.8953488}, {"O": 0.0008291, "H": 0.0008291, "L": 0.000825, "C": 0.000825, "V": 807.45793552, "T": "2018-01-13T18:10:00", "BV": 0.66657043}, {"O": 0.000825, "H": 0.00082911, "L": 0.000825, "C": 0.00082705, "V": 98.32834355, "T": "2018-01-13T18:15:00", "BV": 0.08119282}, {"O": 0.00082705, "H": 0.00082705, "L": 0.00082501, "C": 0.00082599, "V": 195.62061445, "T": "2018-01-13T18:20:00", "BV": 0.16152599}, {"O": 0.000826, "H": 0.00082953, "L": 0.00082501, "C": 0.00082815, "V": 690.78762521, "T": "2018-01-13T18:25:00", "BV": 0.5723393}, {"O": 0.00082815, "H": 0.00082943, "L": 0.00081553, "C": 0.000821, "V": 939.04547854, "T": "2018-01-13T18:30:00", "BV": 0.77316026}, {"O": 0.000821, "H": 0.000821, "L": 0.00081818, "C": 0.00081847, "V": 827.06411795, "T": "2018-01-13T18:35:00", "BV": 0.6780244}, {"O": 0.00082098, "H": 0.000821, "L": 0.0008197, "C": 0.0008197, "V": 178.69162899, "T": "2018-01-13T18:40:00", "BV": 0.14668556}, {"O": 0.0008199, "H": 0.00082099, "L": 0.00081847, "C": 0.00082099, "V": 229.98944442, "T": "2018-01-13T18:45:00", "BV": 0.18876173}, {"O": 0.0008208, "H": 0.00082099, "L": 0.00081841, "C": 0.00081849, "V": 459.66012189, "T": "2018-01-13T18:50:00", "BV": 0.37625862}, {"O": 0.00081974, "H": 0.00082099, "L": 0.000819, "C": 0.000819, "V": 316.97953915, "T": "2018-01-13T18:55:00", "BV": 0.25983208}, {"O": 0.000819, "H": 0.00081901, "L": 0.00081832, "C": 0.0008185, "V": 333.32433029, "T": "2018-01-13T19:00:00", "BV": 0.27292764}, {"O": 0.00081888, "H": 0.00082598, "L": 0.00081582, "C": 0.00082469, "V": 2117.88796097, "T": "2018-01-13T19:05:00", "BV": 1.73442966}, {"O": 0.00082596, "H": 0.00082596, "L": 0.00081901, "C": 0.00082592, "V": 363.42036236, "T": "2018-01-13T19:10:00", "BV": 0.30010147}, {"O": 0.00082591, "H": 0.00082596, "L": 0.00082001, "C": 0.00082248, "V": 310.44770104, "T": "2018-01-13T19:15:00", "BV": 0.25624641}, {"O": 0.00082594, "H": 0.00082594, "L": 0.00082248, "C": 0.00082594, "V": 277.6351614, "T": "2018-01-13T19:20:00", "BV": 0.22893664}, {"O": 0.00082594, "H": 0.00082594, "L": 0.00081736, "C": 0.00082, "V": 1688.45510637, "T": "2018-01-13T19:25:00", "BV": 1.38737533}, {"O": 0.00082, "H": 0.000825, "L": 0.00081542, "C": 0.00081795, "V": 593.78069312, "T": "2018-01-13T19:30:00", "BV": 0.48658882}, {"O": 0.00081794, "H": 0.00082449, "L": 0.0008112, "C": 0.0008237, "V": 3899.68595922, "T": "2018-01-13T19:35:00", "BV": 3.17213637}, {"O": 0.00082333, "H": 0.00082333, "L": 0.00081691, "C": 0.00082, "V": 445.44269007, "T": "2018-01-13T19:40:00", "BV": 0.3657575}, {"O": 0.00082157, "H": 0.00082157, "L": 0.0008171, "C": 0.00081949, "V": 688.53443263, "T": "2018-01-13T19:45:00", "BV": 0.56451877}, {"O": 0.0008194, "H": 0.00081966, "L": 0.00081711, "C": 0.0008185, "V": 658.07440452, "T": "2018-01-13T19:50:00", "BV": 0.53838604}, {"O": 0.00081815, "H": 0.00081842, "L": 0.00081711, "C": 0.00081711, "V": 480.96367276, "T": "2018-01-13T19:55:00", "BV": 0.39336692}, {"O": 0.00081711, "H": 0.00081808, "L": 0.00081352, "C": 0.00081362, "V": 1231.36664925, "T": "2018-01-13T20:00:00", "BV": 1.00362301}, {"O": 0.00081362, "H": 0.00081363, "L": 0.00081361, "C": 0.00081361, "V": 1017.42705994, "T": "2018-01-13T20:05:00", "BV": 0.82780073}, {"O": 0.00081361, "H": 0.00081361, "L": 0.0008134, "C": 0.00081361, "V": 1112.36745603, "T": "2018-01-13T20:10:00", "BV": 0.90494213}, {"O": 0.00081361, "H": 0.00081361, "L": 0.00081, "C": 0.00081361, "V": 4262.61807288, "T": "2018-01-13T20:15:00", "BV": 3.45907298}, {"O": 0.00081361, "H": 0.00081363, "L": 0.0008095, "C": 0.00081363, "V": 4909.75575773, "T": "2018-01-13T20:20:00", "BV": 3.98387802}, {"O": 0.00081363, "H": 0.00082, "L": 0.00080901, "C": 0.00081818, "V": 190.59612907, "T": "2018-01-13T20:25:00", "BV": 0.15545524}, {"O": 0.00082, "H": 0.00082259, "L": 0.00081093, "C": 0.00082, "V": 652.46524303, "T": "2018-01-13T20:30:00", "BV": 0.53494999}, {"O": 0.00082, "H": 0.00082167, "L": 0.000813, "C": 0.00081402, "V": 346.01763546, "T": "2018-01-13T20:35:00", "BV": 0.28294903}, {"O": 0.0008205, "H": 0.0008205, "L": 0.00081403, "C": 0.00081705, "V": 241.95205071, "T": "2018-01-13T20:40:00", "BV": 0.19704209}, {"O": 0.0008204, "H": 0.00082123, "L": 0.00081705, "C": 0.0008204, "V": 527.95352121, "T": "2018-01-13T20:45:00", "BV": 0.43336737}, {"O": 0.00082123, "H": 0.00082259, "L": 0.000819, "C": 0.000822, "V": 951.55147097, "T": "2018-01-13T20:50:00", "BV": 0.78185137}, {"O": 0.00082258, "H": 0.00082259, "L": 0.000819, "C": 0.00082247, "V": 921.47971425, "T": "2018-01-13T20:55:00", "BV": 0.75719819}, {"O": 0.00082247, "H": 0.00082333, "L": 0.00081224, "C": 0.00081277, "V": 897.94996418, "T": "2018-01-13T21:00:00", "BV": 0.73513521}, {"O": 0.00081998, "H": 0.00082279, "L": 0.0008158, "C": 0.00082275, "V": 196.77989304, "T": "2018-01-13T21:05:00", "BV": 0.16153313}, {"O": 0.00082271, "H": 0.00082279, "L": 0.00081165, "C": 0.00081868, "V": 3599.36204253, "T": "2018-01-13T21:10:00", "BV": 2.93839881}, {"O": 0.00081868, "H": 0.000819, "L": 0.00081868, "C": 0.000819, "V": 708.45415571, "T": "2018-01-13T21:15:00", "BV": 0.58004615}, {"O": 0.000819, "H": 0.00082053, "L": 0.00081868, "C": 0.00082026, "V": 92.81097341, "T": "2018-01-13T21:20:00", "BV": 0.0761028}, {"O": 0.00081868, "H": 0.0008204, "L": 0.00081868, "C": 0.00081868, "V": 316.50132449, "T": "2018-01-13T21:25:00", "BV": 0.2592164}, {"O": 0.00081988, "H": 0.00082279, "L": 0.00081988, "C": 0.000822, "V": 714.82356431, "T": "2018-01-13T21:30:00", "BV": 0.58680942}, {"O": 0.000822, "H": 0.00082275, "L": 0.000822, "C": 0.00082205, "V": 274.1458194, "T": "2018-01-13T21:35:00", "BV": 0.22544795}, {"O": 0.00082205, "H": 0.00082205, "L": 0.00081868, "C": 0.00082193, "V": 1902.05535888, "T": "2018-01-13T21:40:00", "BV": 1.55980707}, {"O": 0.00081868, "H": 0.00082193, "L": 0.000818, "C": 0.000818, "V": 222.37384409, "T": "2018-01-13T21:45:00", "BV": 0.18266208}, {"O": 0.00081796, "H": 0.00082191, "L": 0.0008139, "C": 0.0008139, "V": 585.33436832, "T": "2018-01-13T21:50:00", "BV": 0.48013116}, {"O": 0.00081865, "H": 0.00082194, "L": 0.000812, "C": 0.00082194, "V": 4142.09999193, "T": "2018-01-13T21:55:00", "BV": 3.36826962}, {"O": 0.00082194, "H": 0.00082429, "L": 0.00081652, "C": 0.00082215, "V": 2362.29771219, "T": "2018-01-13T22:00:00", "BV": 1.93686502}, {"O": 0.00082215, "H": 0.00082429, "L": 0.0008134, "C": 0.00082426, "V": 2216.33551379, "T": "2018-01-13T22:05:00", "BV": 1.81822069}, {"O": 0.00082409, "H": 0.00082409, "L": 0.00081507, "C": 0.00081531, "V": 157.60684686, "T": "2018-01-13T22:10:00", "BV": 0.12920299}, {"O": 0.00082343, "H": 0.00082343, "L": 0.000815, "C": 0.00082, "V": 517.12576298, "T": "2018-01-13T22:15:00", "BV": 0.42254319}, {"O": 0.00082337, "H": 0.00082342, "L": 0.00081413, "C": 0.00081415, "V": 2976.15397021, "T": "2018-01-13T22:20:00", "BV": 2.42461773}, {"O": 0.00081415, "H": 0.00081999, "L": 0.00081413, "C": 0.00081963, "V": 1576.02660809, "T": "2018-01-13T22:25:00", "BV": 1.28372875}, {"O": 0.00081963, "H": 0.00081963, "L": 0.00081323, "C": 0.0008195, "V": 191.50345083, "T": "2018-01-13T22:30:00", "BV": 0.15600548}, {"O": 0.00081959, "H": 0.00081959, "L": 0.00081476, "C": 0.000815, "V": 570.45864255, "T": "2018-01-13T22:35:00", "BV": 0.46676153}, {"O": 0.000815, "H": 0.00081962, "L": 0.000815, "C": 0.000815, "V": 6852.51437602, "T": "2018-01-13T22:40:00", "BV": 5.58712077}, {"O": 0.000815, "H": 0.0008196, "L": 0.000815, "C": 0.000815, "V": 2445.9988589, "T": "2018-01-13T22:45:00", "BV": 1.99842676}, {"O": 0.000815, "H": 0.0008196, "L": 0.000815, "C": 0.000815, "V": 167.39842789, "T": "2018-01-13T22:50:00", "BV": 0.13668384}, {"O": 0.00081956, "H": 0.00081961, "L": 0.000815, "C": 0.000819, "V": 187.51271253, "T": "2018-01-13T22:55:00", "BV": 0.1533769}, {"O": 0.00081503, "H": 0.000819, "L": 0.00081503, "C": 0.00081504, "V": 367.85028742, "T": "2018-01-13T23:00:00", "BV": 0.29990763}, {"O": 0.000817, "H": 0.000819, "L": 0.00081504, "C": 0.00081699, "V": 353.72637054, "T": "2018-01-13T23:05:00", "BV": 0.2893069}, {"O": 0.00081899, "H": 0.00081899, "L": 0.00081499, "C": 0.00081499, "V": 362.55358493, "T": "2018-01-13T23:10:00", "BV": 0.29578685}, {"O": 0.00081897, "H": 0.000819, "L": 0.00081394, "C": 0.00081899, "V": 711.28197162, "T": "2018-01-13T23:15:00", "BV": 0.58081292}, {"O": 0.000819, "H": 0.000819, "L": 0.00081489, "C": 0.000819, "V": 512.41665699, "T": "2018-01-13T23:20:00", "BV": 0.41935953}, {"O": 0.000819, "H": 0.00081961, "L": 0.0008149, "C": 0.00081961, "V": 1460.37156082, "T": "2018-01-13T23:25:00", "BV": 1.19680409}, {"O": 0.00081492, "H": 0.00081888, "L": 0.00081325, "C": 0.00081583, "V": 414.08460103, "T": "2018-01-13T23:30:00", "BV": 0.33743557}, {"O": 0.00081887, "H": 0.0008199, "L": 0.00081583, "C": 0.0008199, "V": 1526.68495139, "T": "2018-01-13T23:35:00", "BV": 1.25099397}, {"O": 0.0008199, "H": 0.0008199, "L": 0.00081961, "C": 0.00081961, "V": 1195.7791768, "T": "2018-01-13T23:40:00", "BV": 0.98041384}, {"O": 0.0008199, "H": 0.00081995, "L": 0.00081961, "C": 0.00081995, "V": 480.69765787, "T": "2018-01-13T23:45:00", "BV": 0.39411468}, {"O": 0.00082158, "H": 0.00082208, "L": 0.00082157, "C": 0.00082207, "V": 296.8006281, "T": "2018-01-13T23:50:00", "BV": 0.24397154}, {"O": 0.00082208, "H": 0.00082389, "L": 0.00082208, "C": 0.00082388, "V": 263.7729218, "T": "2018-01-13T23:55:00", "BV": 0.21698803}, {"O": 0.00082388, "H": 0.00082429, "L": 0.00082208, "C": 0.00082429, "V": 1002.45915543, "T": "2018-01-14T00:00:00", "BV": 0.82544646}, {"O": 0.00082429, "H": 0.00082504, "L": 0.00082207, "C": 0.00082504, "V": 586.20031177, "T": "2018-01-14T00:05:00", "BV": 0.48300361}, {"O": 0.00082504, "H": 0.00082743, "L": 0.00082207, "C": 0.00082742, "V": 1716.78720736, "T": "2018-01-14T00:10:00", "BV": 1.41802211}, {"O": 0.0008274, "H": 0.00082775, "L": 0.00081589, "C": 0.00081593, "V": 2350.87619859, "T": "2018-01-14T00:15:00", "BV": 1.93776259}, {"O": 0.00081599, "H": 0.00082764, "L": 0.00081583, "C": 0.00081698, "V": 808.92614115, "T": "2018-01-14T00:20:00", "BV": 0.66046504}, {"O": 0.00081655, "H": 0.00081655, "L": 0.00081504, "C": 0.00081504, "V": 585.13282882, "T": "2018-01-14T00:25:00", "BV": 0.47754076}, {"O": 0.00081505, "H": 0.00081555, "L": 0.00081178, "C": 0.000813, "V": 1005.38448465, "T": "2018-01-14T00:30:00", "BV": 0.81865048}, {"O": 0.000813, "H": 0.00081505, "L": 0.00081299, "C": 0.00081505, "V": 419.06763682, "T": "2018-01-14T00:35:00", "BV": 0.34107931}, {"O": 0.00081505, "H": 0.00082426, "L": 0.00081386, "C": 0.00081432, "V": 704.43978819, "T": "2018-01-14T00:40:00", "BV": 0.57551051}, {"O": 0.00081387, "H": 0.00081834, "L": 0.00081301, "C": 0.00081834, "V": 182.92904701, "T": "2018-01-14T00:45:00", "BV": 0.14885875}, {"O": 0.00081728, "H": 0.00082294, "L": 0.00081179, "C": 0.00081179, "V": 2999.80011954, "T": "2018-01-14T00:50:00", "BV": 2.43951366}, {"O": 0.00081851, "H": 0.00081851, "L": 0.00081179, "C": 0.00081825, "V": 3482.32381825, "T": "2018-01-14T00:55:00", "BV": 2.84879776}, {"O": 0.00081825, "H": 0.00082302, "L": 0.00081165, "C": 0.00081165, "V": 3813.04110249, "T": "2018-01-14T01:00:00", "BV": 3.10227515}, {"O": 0.00081166, "H": 0.0008158, "L": 0.000809, "C": 0.00081071, "V": 4650.85541057, "T": "2018-01-14T01:05:00", "BV": 3.76951098}, {"O": 0.00081071, "H": 0.00082257, "L": 0.000809, "C": 0.00082189, "V": 656.40537121, "T": "2018-01-14T01:10:00", "BV": 0.53286111}, {"O": 0.00082178, "H": 0.00082179, "L": 0.00081488, "C": 0.00081488, "V": 242.20324737, "T": "2018-01-14T01:15:00", "BV": 0.19871771}, {"O": 0.00081487, "H": 0.00081487, "L": 0.00081226, "C": 0.00081226, "V": 98.29758694, "T": "2018-01-14T01:20:00", "BV": 0.07998816}, {"O": 0.00081226, "H": 0.0008216, "L": 0.00081183, "C": 0.00081212, "V": 137.2787751, "T": "2018-01-14T01:25:00", "BV": 0.11177007}, {"O": 0.00081216, "H": 0.00082181, "L": 0.00081184, "C": 0.00081185, "V": 1855.01363886, "T": "2018-01-14T01:30:00", "BV": 1.50764357}, {"O": 0.00081185, "H": 0.00081185, "L": 0.00081088, "C": 0.00081088, "V": 1635.19280451, "T": "2018-01-14T01:35:00", "BV": 1.3274892}, {"O": 0.00081087, "H": 0.00081183, "L": 0.00081025, "C": 0.0008103, "V": 2621.79363824, "T": "2018-01-14T01:40:00", "BV": 2.12470609}, {"O": 0.0008103, "H": 0.00081381, "L": 0.00080853, "C": 0.00081381, "V": 1562.80728305, "T": "2018-01-14T01:45:00", "BV": 1.26556942}, {"O": 0.00080844, "H": 0.00081962, "L": 0.00080756, "C": 0.00081951, "V": 1095.38098461, "T": "2018-01-14T01:50:00", "BV": 0.89458276}, {"O": 0.0008118, "H": 0.0008118, "L": 0.00080931, "C": 0.00081176, "V": 89.30183768, "T": "2018-01-14T01:55:00", "BV": 0.07245135}, {"O": 0.00081175, "H": 0.00081176, "L": 0.00080644, "C": 0.00081174, "V": 819.43336308, "T": "2018-01-14T02:00:00", "BV": 0.66282484}, {"O": 0.00080673, "H": 0.0008118, "L": 0.0008, "C": 0.00080028, "V": 10137.0513117, "T": "2018-01-14T02:05:00", "BV": 8.14352056}, {"O": 0.00080882, "H": 0.00080882, "L": 0.0008, "C": 0.000802, "V": 730.67056905, "T": "2018-01-14T02:10:00", "BV": 0.58630053}, {"O": 0.00080799, "H": 0.000808, "L": 0.0007899, "C": 0.00079691, "V": 7964.48868651, "T": "2018-01-14T02:15:00", "BV": 6.32273604}, {"O": 0.00079691, "H": 0.00079892, "L": 0.00079001, "C": 0.00079864, "V": 2786.46293792, "T": "2018-01-14T02:20:00", "BV": 2.20945885}, {"O": 0.00079864, "H": 0.00079865, "L": 0.00079025, "C": 0.000796, "V": 1630.09386672, "T": "2018-01-14T02:25:00", "BV": 1.29823055}, {"O": 0.000796, "H": 0.0007989, "L": 0.00078953, "C": 0.0007988, "V": 1794.67187285, "T": "2018-01-14T02:30:00", "BV": 1.42305179}, {"O": 0.00079872, "H": 0.00079893, "L": 0.00079232, "C": 0.00079232, "V": 1520.32502343, "T": "2018-01-14T02:35:00", "BV": 1.21366033}, {"O": 0.00079531, "H": 0.00079909, "L": 0.00079021, "C": 0.00079022, "V": 10196.64627508, "T": "2018-01-14T02:40:00", "BV": 8.13422899}, {"O": 0.0007934, "H": 0.00079908, "L": 0.00079028, "C": 0.00079892, "V": 3445.52260027, "T": "2018-01-14T02:45:00", "BV": 2.72730092}, {"O": 0.00079892, "H": 0.00079892, "L": 0.00079091, "C": 0.00079881, "V": 576.37520326, "T": "2018-01-14T02:50:00", "BV": 0.45599156}, {"O": 0.00079871, "H": 0.00079876, "L": 0.0007895, "C": 0.00078999, "V": 2667.26727442, "T": "2018-01-14T02:55:00", "BV": 2.11183744}, {"O": 0.00078999, "H": 0.00079, "L": 0.0007895, "C": 0.00079, "V": 3435.98811523, "T": "2018-01-14T03:00:00", "BV": 2.71432447}, {"O": 0.00078986, "H": 0.00079, "L": 0.00078787, "C": 0.00079, "V": 5274.50016673, "T": "2018-01-14T03:05:00", "BV": 4.16562402}, {"O": 0.00079, "H": 0.00079, "L": 0.00078788, "C": 0.00079, "V": 1517.45558186, "T": "2018-01-14T03:10:00", "BV": 1.19873124}, {"O": 0.00079, "H": 0.00079, "L": 0.00078999, "C": 0.00079, "V": 3664.51416819, "T": "2018-01-14T03:15:00", "BV": 2.89496565}, {"O": 0.00079, "H": 0.0007987, "L": 0.00079, "C": 0.00079789, "V": 2104.60455668, "T": "2018-01-14T03:20:00", "BV": 1.66628586}, {"O": 0.00079772, "H": 0.0007978, "L": 0.00079109, "C": 0.00079112, "V": 298.16197232, "T": "2018-01-14T03:25:00", "BV": 0.23710882}, {"O": 0.0007955, "H": 0.0007987, "L": 0.0007955, "C": 0.0007956, "V": 1200.08997448, "T": "2018-01-14T03:30:00", "BV": 0.95714029}, {"O": 0.0007987, "H": 0.00080073, "L": 0.0007955, "C": 0.00080073, "V": 218.30423695, "T": "2018-01-14T03:35:00", "BV": 0.17427804}, {"O": 0.00080072, "H": 0.00080165, "L": 0.00079559, "C": 0.0008, "V": 1927.06342726, "T": "2018-01-14T03:40:00", "BV": 1.53590631}, {"O": 0.0008, "H": 0.00080164, "L": 0.0008, "C": 0.00080163, "V": 77.88374592, "T": "2018-01-14T03:45:00", "BV": 0.06236823}, {"O": 0.000801, "H": 0.000802, "L": 0.00080001, "C": 0.000802, "V": 935.72364289, "T": "2018-01-14T03:50:00", "BV": 0.75007818}, {"O": 0.00080199, "H": 0.000802, "L": 0.00079559, "C": 0.00079559, "V": 531.43790287, "T": "2018-01-14T03:55:00", "BV": 0.42537915}, {"O": 0.00080001, "H": 0.000802, "L": 0.00079639, "C": 0.00079639, "V": 310.7558264, "T": "2018-01-14T04:00:00", "BV": 0.24920368}, {"O": 0.000802, "H": 0.000802, "L": 0.00080198, "C": 0.000802, "V": 398.67263037, "T": "2018-01-14T04:05:00", "BV": 0.31973327}, {"O": 0.000802, "H": 0.000802, "L": 0.0008005, "C": 0.00080051, "V": 3357.77525727, "T": "2018-01-14T04:10:00", "BV": 2.68827938}, {"O": 0.0008005, "H": 0.00080546, "L": 0.0008005, "C": 0.00080546, "V": 3657.35197139, "T": "2018-01-14T04:15:00", "BV": 2.928293}, {"O": 0.0008051, "H": 0.0008051, "L": 0.0008, "C": 0.00080001, "V": 2054.00155193, "T": "2018-01-14T04:20:00", "BV": 1.64449788}, {"O": 0.00080471, "H": 0.00080474, "L": 0.00080055, "C": 0.00080072, "V": 499.59317022, "T": "2018-01-14T04:25:00", "BV": 0.40033353}, {"O": 0.00080471, "H": 0.00080474, "L": 0.00080133, "C": 0.00080134, "V": 598.02293348, "T": "2018-01-14T04:30:00", "BV": 0.48010734}, {"O": 0.00080072, "H": 0.00080372, "L": 0.0007907, "C": 0.00079501, "V": 2056.75652405, "T": "2018-01-14T04:35:00", "BV": 1.64433752}, {"O": 0.00079501, "H": 0.00080117, "L": 0.00079, "C": 0.00080014, "V": 992.28157257, "T": "2018-01-14T04:40:00", "BV": 0.78624425}, {"O": 0.00079995, "H": 0.00079995, "L": 0.0007878, "C": 0.00079582, "V": 1450.24442055, "T": "2018-01-14T04:45:00", "BV": 1.14829784}, {"O": 0.00079572, "H": 0.00079866, "L": 0.00079109, "C": 0.00079858, "V": 799.25842777, "T": "2018-01-14T04:50:00", "BV": 0.63645895}, {"O": 0.00079873, "H": 0.00080466, "L": 0.00079502, "C": 0.00079553, "V": 123.97376379, "T": "2018-01-14T04:55:00", "BV": 0.09886836}, {"O": 0.0008045, "H": 0.00080471, "L": 0.000795, "C": 0.0007954, "V": 294.23996891, "T": "2018-01-14T05:00:00", "BV": 0.23457963}, {"O": 0.0007954, "H": 0.00080419, "L": 0.0007954, "C": 0.00079541, "V": 438.66797099, "T": "2018-01-14T05:05:00", "BV": 0.35000527}, {"O": 0.00079542, "H": 0.00080546, "L": 0.0007954, "C": 0.00079901, "V": 148.11295765, "T": "2018-01-14T05:10:00", "BV": 0.11847155}, {"O": 0.00079901, "H": 0.00079901, "L": 0.000799, "C": 0.00079901, "V": 116.93368091, "T": "2018-01-14T05:15:00", "BV": 0.09343112}, {"O": 0.00079901, "H": 0.00080472, "L": 0.00079274, "C": 0.000799, "V": 829.47045629, "T": "2018-01-14T05:20:00", "BV": 0.66130718}, {"O": 0.00079274, "H": 0.000803, "L": 0.00078, "C": 0.00078091, "V": 4597.2819073, "T": "2018-01-14T05:25:00", "BV": 3.61321633}, {"O": 0.00078997, "H": 0.0007935, "L": 0.00077566, "C": 0.00078303, "V": 7623.05082206, "T": "2018-01-14T05:30:00", "BV": 5.93933219}, {"O": 0.00078001, "H": 0.00079305, "L": 0.0007757, "C": 0.00078178, "V": 5432.19947831, "T": "2018-01-14T05:35:00", "BV": 4.24544075}, {"O": 0.00078177, "H": 0.00079253, "L": 0.00077722, "C": 0.00078852, "V": 5487.66774639, "T": "2018-01-14T05:40:00", "BV": 4.28709287}, {"O": 0.00078348, "H": 0.00078835, "L": 0.00078174, "C": 0.00078802, "V": 494.84887607, "T": "2018-01-14T05:45:00", "BV": 0.38876158}, {"O": 0.00078799, "H": 0.00078851, "L": 0.00077895, "C": 0.00077987, "V": 1608.67469928, "T": "2018-01-14T05:50:00", "BV": 1.26034348}, {"O": 0.000785, "H": 0.00079199, "L": 0.00077722, "C": 0.0007912, "V": 2765.25511011, "T": "2018-01-14T05:55:00", "BV": 2.16150313}, {"O": 0.00079104, "H": 0.00079198, "L": 0.00078109, "C": 0.00079196, "V": 422.78731359, "T": "2018-01-14T06:00:00", "BV": 0.33219529}, {"O": 0.00079196, "H": 0.0007935, "L": 0.00078502, "C": 0.00078917, "V": 373.74250971, "T": "2018-01-14T06:05:00", "BV": 0.29409558}, {"O": 0.00079174, "H": 0.00079617, "L": 0.000775, "C": 0.000775, "V": 6212.16222856, "T": "2018-01-14T06:10:00", "BV": 4.83328017}, {"O": 0.00077577, "H": 0.00079592, "L": 0.00077577, "C": 0.00079402, "V": 4098.18011413, "T": "2018-01-14T06:15:00", "BV": 3.25502266}, {"O": 0.00079402, "H": 0.00079402, "L": 0.00078491, "C": 0.00078497, "V": 817.88677223, "T": "2018-01-14T06:20:00", "BV": 0.64210083}, {"O": 0.00078498, "H": 0.00078501, "L": 0.00078492, "C": 0.000785, "V": 548.04772899, "T": "2018-01-14T06:25:00", "BV": 0.43019048}, {"O": 0.00079174, "H": 0.00081833, "L": 0.0007851, "C": 0.00079265, "V": 9570.85141261, "T": "2018-01-14T06:30:00", "BV": 7.69329172}, {"O": 0.00079268, "H": 0.0008046, "L": 0.00079268, "C": 0.00080155, "V": 200.58179785, "T": "2018-01-14T06:35:00", "BV": 0.15981697}, {"O": 0.00079968, "H": 0.00079968, "L": 0.00078904, "C": 0.00078904, "V": 1523.6260846, "T": "2018-01-14T06:40:00", "BV": 1.20307565}, {"O": 0.00079271, "H": 0.00079274, "L": 0.00078904, "C": 0.00079033, "V": 3505.20964854, "T": "2018-01-14T06:45:00", "BV": 2.76731257}, {"O": 0.00078905, "H": 0.00079655, "L": 0.00078905, "C": 0.00079584, "V": 931.12068493, "T": "2018-01-14T06:50:00", "BV": 0.73942544}, {"O": 0.00079567, "H": 0.00079567, "L": 0.00079274, "C": 0.00079467, "V": 1535.14891769, "T": "2018-01-14T06:55:00", "BV": 1.22021648}, {"O": 0.00079475, "H": 0.00079539, "L": 0.00079349, "C": 0.00079349, "V": 1456.69348777, "T": "2018-01-14T07:00:00", "BV": 1.15768114}, {"O": 0.00079348, "H": 0.0007955, "L": 0.00079, "C": 0.00079035, "V": 2646.73018324, "T": "2018-01-14T07:05:00", "BV": 2.09681031}, {"O": 0.00079035, "H": 0.0007955, "L": 0.00078951, "C": 0.00079, "V": 466.16975894, "T": "2018-01-14T07:10:00", "BV": 0.36841141}, {"O": 0.00079, "H": 0.00079239, "L": 0.00078146, "C": 0.00078201, "V": 5276.15221266, "T": "2018-01-14T07:15:00", "BV": 4.14332916}, {"O": 0.00079115, "H": 0.00079115, "L": 0.00078227, "C": 0.000783, "V": 533.29010202, "T": "2018-01-14T07:20:00", "BV": 0.41897857}, {"O": 0.00078614, "H": 0.000791, "L": 0.000778, "C": 0.00077951, "V": 3965.58494353, "T": "2018-01-14T07:25:00", "BV": 3.09688908}, {"O": 0.0007812, "H": 0.00079106, "L": 0.00078, "C": 0.000786, "V": 535.56646424, "T": "2018-01-14T07:30:00", "BV": 0.42041348}, {"O": 0.000786, "H": 0.00079116, "L": 0.00078, "C": 0.00078058, "V": 2652.45914819, "T": "2018-01-14T07:35:00", "BV": 2.07307341}, {"O": 0.00078061, "H": 0.00078992, "L": 0.00078061, "C": 0.00078275, "V": 1026.59344917, "T": "2018-01-14T07:40:00", "BV": 0.8070307}, {"O": 0.00078275, "H": 0.00078819, "L": 0.00078275, "C": 0.00078819, "V": 981.34601185, "T": "2018-01-14T07:45:00", "BV": 0.76821355}, {"O": 0.0007881, "H": 0.0007881, "L": 0.000779, "C": 0.00078, "V": 932.69670981, "T": "2018-01-14T07:50:00", "BV": 0.73121657}, {"O": 0.00078, "H": 0.00078757, "L": 0.00077999, "C": 0.00078757, "V": 503.17461366, "T": "2018-01-14T07:55:00", "BV": 0.39533431}, {"O": 0.00078784, "H": 0.00078792, "L": 0.00078182, "C": 0.00078791, "V": 1526.33125121, "T": "2018-01-14T08:00:00", "BV": 1.20081602}, {"O": 0.00078785, "H": 0.00079107, "L": 0.00078483, "C": 0.00079107, "V": 615.32233471, "T": "2018-01-14T08:05:00", "BV": 0.48487577}, {"O": 0.00079107, "H": 0.00079107, "L": 0.00078836, "C": 0.00078836, "V": 222.28536243, "T": "2018-01-14T08:10:00", "BV": 0.17557734}, {"O": 0.00078836, "H": 0.00079108, "L": 0.00078836, "C": 0.00079107, "V": 911.95139485, "T": "2018-01-14T08:15:00", "BV": 0.71980497}, {"O": 0.00078971, "H": 0.00079115, "L": 0.00078836, "C": 0.00079109, "V": 283.4097942, "T": "2018-01-14T08:20:00", "BV": 0.22403578}, {"O": 0.00079115, "H": 0.0007955, "L": 0.00078836, "C": 0.00079546, "V": 1018.56307654, "T": "2018-01-14T08:25:00", "BV": 0.807445}, {"O": 0.00079546, "H": 0.0007955, "L": 0.00078601, "C": 0.00078602, "V": 910.2718985, "T": "2018-01-14T08:30:00", "BV": 0.72025622}, {"O": 0.00078604, "H": 0.00079548, "L": 0.00078601, "C": 0.00078601, "V": 1454.71867195, "T": "2018-01-14T08:35:00", "BV": 1.14427716}, {"O": 0.00078602, "H": 0.00079394, "L": 0.00078601, "C": 0.00078622, "V": 941.80507985, "T": "2018-01-14T08:40:00", "BV": 0.74034575}, {"O": 0.00079334, "H": 0.0007955, "L": 0.00078504, "C": 0.00079371, "V": 2766.9306704, "T": "2018-01-14T08:45:00", "BV": 2.17977606}, {"O": 0.0007863, "H": 0.0007935, "L": 0.00078078, "C": 0.000783, "V": 1273.24102165, "T": "2018-01-14T08:50:00", "BV": 0.99937504}, {"O": 0.00078106, "H": 0.00078918, "L": 0.00078, "C": 0.00078496, "V": 2888.43103913, "T": "2018-01-14T08:55:00", "BV": 2.256119}, {"O": 0.00078, "H": 0.00078478, "L": 0.00078, "C": 0.00078447, "V": 349.95317771, "T": "2018-01-14T09:00:00", "BV": 0.27422483}, {"O": 0.00078411, "H": 0.00078784, "L": 0.00078045, "C": 0.00078784, "V": 546.64302461, "T": "2018-01-14T09:05:00", "BV": 0.42934709}, {"O": 0.000785, "H": 0.00081, "L": 0.00078221, "C": 0.00079013, "V": 10616.54187197, "T": "2018-01-14T09:10:00", "BV": 8.41976618}, {"O": 0.00079013, "H": 0.000817, "L": 0.00078751, "C": 0.00079835, "V": 6433.07610941, "T": "2018-01-14T09:15:00", "BV": 5.15683652}, {"O": 0.00080881, "H": 0.000818, "L": 0.00079881, "C": 0.00080525, "V": 2714.82433129, "T": "2018-01-14T09:20:00", "BV": 2.19233187}, {"O": 0.00080566, "H": 0.00081953, "L": 0.00080566, "C": 0.00081054, "V": 4795.42055193, "T": "2018-01-14T09:25:00", "BV": 3.89995274}, {"O": 0.00080956, "H": 0.00081899, "L": 0.0008087, "C": 0.0008094, "V": 1965.3390427, "T": "2018-01-14T09:30:00", "BV": 1.59440333}, {"O": 0.0008094, "H": 0.00080966, "L": 0.00079528, "C": 0.00079528, "V": 367.22245662, "T": "2018-01-14T09:35:00", "BV": 0.29536349}, {"O": 0.00080397, "H": 0.00080399, "L": 0.00079461, "C": 0.00079461, "V": 233.47162009, "T": "2018-01-14T09:40:00", "BV": 0.18660284}, {"O": 0.00079462, "H": 0.00080449, "L": 0.00079461, "C": 0.00080449, "V": 3338.91624662, "T": "2018-01-14T09:45:00", "BV": 2.6660591}, {"O": 0.000808, "H": 0.00080882, "L": 0.00079461, "C": 0.00080882, "V": 530.48664633, "T": "2018-01-14T09:50:00", "BV": 0.42764874}, {"O": 0.00080882, "H": 0.00081186, "L": 0.00080549, "C": 0.00080549, "V": 572.39005458, "T": "2018-01-14T09:55:00", "BV": 0.46133484}, {"O": 0.00080549, "H": 0.00081186, "L": 0.00080549, "C": 0.00080549, "V": 1875.55687719, "T": "2018-01-14T10:00:00", "BV": 1.51076282}, {"O": 0.00080549, "H": 0.00081, "L": 0.0008022, "C": 0.00080481, "V": 271.49128967, "T": "2018-01-14T10:05:00", "BV": 0.21869576}, {"O": 0.0008048, "H": 0.0008048, "L": 0.000795, "C": 0.00080479, "V": 582.93492084, "T": "2018-01-14T10:10:00", "BV": 0.4658726}, {"O": 0.00080399, "H": 0.000804, "L": 0.00079494, "C": 0.00079522, "V": 94.68686575, "T": "2018-01-14T10:15:00", "BV": 0.07579651}, {"O": 0.000804, "H": 0.00081866, "L": 0.00079849, "C": 0.00080549, "V": 836.31384301, "T": "2018-01-14T10:20:00", "BV": 0.67552766}, {"O": 0.00080652, "H": 0.000819, "L": 0.00080652, "C": 0.00081099, "V": 2527.09910925, "T": "2018-01-14T10:25:00", "BV": 2.05178795}, {"O": 0.00081056, "H": 0.00081901, "L": 0.00081055, "C": 0.0008181, "V": 744.27838299, "T": "2018-01-14T10:30:00", "BV": 0.60672883}, {"O": 0.00081093, "H": 0.0008155, "L": 0.00081055, "C": 0.00081055, "V": 215.12411373, "T": "2018-01-14T10:35:00", "BV": 0.17450484}, {"O": 0.00081056, "H": 0.00081264, "L": 0.00081014, "C": 0.00081259, "V": 385.04588221, "T": "2018-01-14T10:40:00", "BV": 0.31216114}, {"O": 0.00081259, "H": 0.00081259, "L": 0.00080568, "C": 0.00080687, "V": 1358.5204189, "T": "2018-01-14T10:45:00", "BV": 1.10179092}, {"O": 0.0008057, "H": 0.00081013, "L": 0.0008057, "C": 0.00080571, "V": 543.27015975, "T": "2018-01-14T10:50:00", "BV": 0.43989297}, {"O": 0.00080899, "H": 0.00080899, "L": 0.00080571, "C": 0.00080892, "V": 494.08540095, "T": "2018-01-14T10:55:00", "BV": 0.39937846}, {"O": 0.00080892, "H": 0.00081, "L": 0.00080569, "C": 0.00080569, "V": 477.94560902, "T": "2018-01-14T11:00:00", "BV": 0.38672761}, {"O": 0.00080892, "H": 0.00081014, "L": 0.00080491, "C": 0.00080501, "V": 981.30238005, "T": "2018-01-14T11:05:00", "BV": 0.79375671}, {"O": 0.00081, "H": 0.00081799, "L": 0.00080502, "C": 0.00081454, "V": 4861.8997588, "T": "2018-01-14T11:10:00", "BV": 3.93533309}, {"O": 0.00080806, "H": 0.00081502, "L": 0.00080501, "C": 0.0008145, "V": 1689.89597536, "T": "2018-01-14T11:15:00", "BV": 1.37321279}, {"O": 0.00081449, "H": 0.00081502, "L": 0.00080963, "C": 0.00081442, "V": 721.18023001, "T": "2018-01-14T11:20:00", "BV": 0.5874967}, {"O": 0.00081442, "H": 0.00081502, "L": 0.0008144, "C": 0.00081442, "V": 410.58778236, "T": "2018-01-14T11:25:00", "BV": 0.33439715}, {"O": 0.00081442, "H": 0.00081799, "L": 0.00080589, "C": 0.0008059, "V": 499.17733945, "T": "2018-01-14T11:30:00", "BV": 0.40427823}, {"O": 0.0008059, "H": 0.0008145, "L": 0.00080501, "C": 0.0008145, "V": 378.72603386, "T": "2018-01-14T11:35:00", "BV": 0.30569778}, {"O": 0.0008144, "H": 0.0008144, "L": 0.00080506, "C": 0.00080805, "V": 612.80636629, "T": "2018-01-14T11:40:00", "BV": 0.49589723}, {"O": 0.00080507, "H": 0.00081334, "L": 0.00080507, "C": 0.00080525, "V": 138.20582246, "T": "2018-01-14T11:45:00", "BV": 0.11129611}, {"O": 0.00080591, "H": 0.00081194, "L": 0.00080514, "C": 0.00080991, "V": 690.80783976, "T": "2018-01-14T11:50:00", "BV": 0.55735552}, {"O": 0.00080991, "H": 0.00081297, "L": 0.000805, "C": 0.0008129, "V": 1343.90188737, "T": "2018-01-14T11:55:00", "BV": 1.08397985}, {"O": 0.00081284, "H": 0.00081289, "L": 0.0008003, "C": 0.00080395, "V": 1609.12933266, "T": "2018-01-14T12:00:00", "BV": 1.29549988}, {"O": 0.000806, "H": 0.00080882, "L": 0.000806, "C": 0.00080637, "V": 470.83982931, "T": "2018-01-14T12:05:00", "BV": 0.37958328}, {"O": 0.00080642, "H": 0.000814, "L": 0.000806, "C": 0.0008125, "V": 765.81065368, "T": "2018-01-14T12:10:00", "BV": 0.61806766}, {"O": 0.0008063, "H": 0.00081178, "L": 0.000806, "C": 0.000807, "V": 1140.30992629, "T": "2018-01-14T12:15:00", "BV": 0.91979676}, {"O": 0.00080701, "H": 0.0008114, "L": 0.000806, "C": 0.00080601, "V": 3937.44379736, "T": "2018-01-14T12:20:00", "BV": 3.17392265}, {"O": 0.00080602, "H": 0.00081178, "L": 0.00080601, "C": 0.00080604, "V": 2969.52832815, "T": "2018-01-14T12:25:00", "BV": 2.39413049}, {"O": 0.0008065, "H": 0.00081, "L": 0.00080291, "C": 0.00080291, "V": 1147.64172323, "T": "2018-01-14T12:30:00", "BV": 0.92537185}, {"O": 0.00080292, "H": 0.0008095, "L": 0.0008, "C": 0.0008025, "V": 6704.31576704, "T": "2018-01-14T12:35:00", "BV": 5.37373171}, {"O": 0.00080249, "H": 0.0008025, "L": 0.00079109, "C": 0.00079208, "V": 5217.34362831, "T": "2018-01-14T12:40:00", "BV": 4.14406276}, {"O": 0.00079792, "H": 0.000798, "L": 0.00078247, "C": 0.00078707, "V": 3936.43582185, "T": "2018-01-14T12:45:00", "BV": 3.10776971}, {"O": 0.000795, "H": 0.00080018, "L": 0.0007847, "C": 0.000797, "V": 1051.76897097, "T": "2018-01-14T12:50:00", "BV": 0.83703436}, {"O": 0.000797, "H": 0.000797, "L": 0.00079188, "C": 0.000796, "V": 1512.25132994, "T": "2018-01-14T12:55:00", "BV": 1.20448119}, {"O": 0.000796, "H": 0.000797, "L": 0.00079166, "C": 0.000797, "V": 5960.88059678, "T": "2018-01-14T13:00:00", "BV": 4.7322577}, {"O": 0.0007959, "H": 0.00080248, "L": 0.00079286, "C": 0.00079961, "V": 4636.86362334, "T": "2018-01-14T13:05:00", "BV": 3.68722409}, {"O": 0.00079962, "H": 0.00080079, "L": 0.00079293, "C": 0.00079793, "V": 2066.43098408, "T": "2018-01-14T13:10:00", "BV": 1.64778157}, {"O": 0.00079794, "H": 0.0008025, "L": 0.00079723, "C": 0.0008, "V": 1046.45320425, "T": "2018-01-14T13:15:00", "BV": 0.83717548}, {"O": 0.00080247, "H": 0.00080707, "L": 0.00079763, "C": 0.00079808, "V": 1960.02694026, "T": "2018-01-14T13:20:00", "BV": 1.57138039}, {"O": 0.00079811, "H": 0.00081178, "L": 0.00079811, "C": 0.000808, "V": 3659.19335172, "T": "2018-01-14T13:25:00", "BV": 2.94031824}, {"O": 0.000808, "H": 0.00081799, "L": 0.00080325, "C": 0.00081792, "V": 4348.27181169, "T": "2018-01-14T13:30:00", "BV": 3.52882581}, {"O": 0.00080884, "H": 0.00081897, "L": 0.00080884, "C": 0.00081365, "V": 2823.27961311, "T": "2018-01-14T13:35:00", "BV": 2.30005897}, {"O": 0.00081407, "H": 0.00082426, "L": 0.00079163, "C": 0.00081627, "V": 14564.51314514, "T": "2018-01-14T13:40:00", "BV": 11.76190881}, {"O": 0.0008171, "H": 0.00082426, "L": 0.00080955, "C": 0.00081318, "V": 3496.37748525, "T": "2018-01-14T13:45:00", "BV": 2.85621628}, {"O": 0.00081318, "H": 0.0008231, "L": 0.00078001, "C": 0.00081919, "V": 10593.61042827, "T": "2018-01-14T13:50:00", "BV": 8.46311163}, {"O": 0.00081426, "H": 0.00082425, "L": 0.00078, "C": 0.00081311, "V": 22180.96757403, "T": "2018-01-14T13:55:00", "BV": 17.63969955}, {"O": 0.00081217, "H": 0.0008132, "L": 0.00075785, "C": 0.0008067, "V": 38021.56996497, "T": "2018-01-14T14:00:00", "BV": 29.74095186}, {"O": 0.00081295, "H": 0.000824, "L": 0.00080766, "C": 0.000816, "V": 8087.64590476, "T": "2018-01-14T14:05:00", "BV": 6.59428518}, {"O": 0.00082085, "H": 0.000826, "L": 0.00081647, "C": 0.00081994, "V": 3306.98717398, "T": "2018-01-14T14:10:00", "BV": 2.72001012}, {"O": 0.00081994, "H": 0.00081994, "L": 0.0008, "C": 0.00080801, "V": 2844.48041794, "T": "2018-01-14T14:15:00", "BV": 2.30420743}, {"O": 0.00080801, "H": 0.00081541, "L": 0.00080801, "C": 0.00080823, "V": 2856.66519671, "T": "2018-01-14T14:20:00", "BV": 2.30863215}, {"O": 0.00080824, "H": 0.0008154, "L": 0.00080082, "C": 0.00080748, "V": 1321.33494085, "T": "2018-01-14T14:25:00", "BV": 1.06179332}, {"O": 0.00080748, "H": 0.00080794, "L": 0.00079996, "C": 0.00080794, "V": 2377.21862974, "T": "2018-01-14T14:30:00", "BV": 1.90369931}, {"O": 0.00080103, "H": 0.0008054, "L": 0.00080083, "C": 0.00080083, "V": 89.32793973, "T": "2018-01-14T14:35:00", "BV": 0.07164479}, {"O": 0.00080081, "H": 0.00080538, "L": 0.0008008, "C": 0.00080538, "V": 317.44159531, "T": "2018-01-14T14:40:00", "BV": 0.25467111}, {"O": 0.0008012, "H": 0.00080538, "L": 0.00080079, "C": 0.0008008, "V": 299.28960954, "T": "2018-01-14T14:45:00", "BV": 0.24001161}, {"O": 0.00080082, "H": 0.00080537, "L": 0.00079597, "C": 0.00079982, "V": 3871.41397775, "T": "2018-01-14T14:50:00", "BV": 3.10025507}, {"O": 0.00079982, "H": 0.00080529, "L": 0.000796, "C": 0.00079601, "V": 3299.12541042, "T": "2018-01-14T14:55:00", "BV": 2.6297265}, {"O": 0.00080237, "H": 0.00080238, "L": 0.000796, "C": 0.00080237, "V": 248.03772773, "T": "2018-01-14T15:00:00", "BV": 0.19862409}, {"O": 0.00080236, "H": 0.00080523, "L": 0.00080236, "C": 0.00080521, "V": 139.5192313, "T": "2018-01-14T15:05:00", "BV": 0.11231038}, {"O": 0.00080221, "H": 0.0008052, "L": 0.00079897, "C": 0.0008052, "V": 346.84080718, "T": "2018-01-14T15:10:00", "BV": 0.27769252}, {"O": 0.00080219, "H": 0.0008052, "L": 0.000796, "C": 0.00079809, "V": 1195.18303562, "T": "2018-01-14T15:15:00", "BV": 0.9538431}, {"O": 0.00079809, "H": 0.00079809, "L": 0.00078111, "C": 0.000791, "V": 4640.69753416, "T": "2018-01-14T15:20:00", "BV": 3.64742873}, {"O": 0.00079809, "H": 0.00080476, "L": 0.000791, "C": 0.00080429, "V": 439.43444319, "T": "2018-01-14T15:25:00", "BV": 0.35105297}, {"O": 0.00079274, "H": 0.00080005, "L": 0.00078013, "C": 0.000782, "V": 2095.77972028, "T": "2018-01-14T15:30:00", "BV": 1.6461163}, {"O": 0.000782, "H": 0.00079158, "L": 0.00077489, "C": 0.0007862, "V": 5270.99174521, "T": "2018-01-14T15:35:00", "BV": 4.10225716}, {"O": 0.0007862, "H": 0.00078986, "L": 0.00077489, "C": 0.00077701, "V": 600.11922149, "T": "2018-01-14T15:40:00", "BV": 0.47012796}, {"O": 0.00078739, "H": 0.00078749, "L": 0.00077713, "C": 0.00078714, "V": 2242.9353193, "T": "2018-01-14T15:45:00", "BV": 1.75757784}, {"O": 0.00078714, "H": 0.00079096, "L": 0.00077958, "C": 0.00079046, "V": 1648.3260577, "T": "2018-01-14T15:50:00", "BV": 1.29992051}, {"O": 0.0007885, "H": 0.00079045, "L": 0.00077941, "C": 0.000787, "V": 1569.52685835, "T": "2018-01-14T15:55:00", "BV": 1.23763003}, {"O": 0.000787, "H": 0.00079035, "L": 0.00077908, "C": 0.00078085, "V": 1106.36107758, "T": "2018-01-14T16:00:00", "BV": 0.86723354}, {"O": 0.00078036, "H": 0.00078997, "L": 0.0007789, "C": 0.0007789, "V": 2452.06963234, "T": "2018-01-14T16:05:00", "BV": 1.91665392}, {"O": 0.00077901, "H": 0.00078993, "L": 0.00077901, "C": 0.00078217, "V": 1276.06778111, "T": "2018-01-14T16:10:00", "BV": 0.9978267}, {"O": 0.00077907, "H": 0.00079224, "L": 0.000777, "C": 0.00078517, "V": 2802.24401862, "T": "2018-01-14T16:15:00", "BV": 2.18636141}, {"O": 0.00078331, "H": 0.00079976, "L": 0.000778, "C": 0.000784, "V": 4497.92531412, "T": "2018-01-14T16:20:00", "BV": 3.52414553}, {"O": 0.00078573, "H": 0.00079828, "L": 0.00078202, "C": 0.00079624, "V": 2250.85735135, "T": "2018-01-14T16:25:00", "BV": 1.78926477}, {"O": 0.00079624, "H": 0.00080203, "L": 0.00078852, "C": 0.000794, "V": 3741.36032102, "T": "2018-01-14T16:30:00", "BV": 2.97751814}, {"O": 0.00079606, "H": 0.00080082, "L": 0.00078801, "C": 0.00079801, "V": 1308.03561288, "T": "2018-01-14T16:35:00", "BV": 1.03362873}, {"O": 0.00079801, "H": 0.00080063, "L": 0.000795, "C": 0.000795, "V": 775.93050932, "T": "2018-01-14T16:40:00", "BV": 0.61984432}, {"O": 0.000795, "H": 0.00079788, "L": 0.00078801, "C": 0.00079, "V": 255.93906262, "T": "2018-01-14T16:45:00", "BV": 0.20317922}, {"O": 0.00079, "H": 0.00080073, "L": 0.000788, "C": 0.00080073, "V": 757.1894343, "T": "2018-01-14T16:50:00", "BV": 0.59814237}, {"O": 0.000794, "H": 0.0008, "L": 0.000788, "C": 0.00078925, "V": 956.91341149, "T": "2018-01-14T16:55:00", "BV": 0.75596931}, {"O": 0.000788, "H": 0.00078925, "L": 0.000788, "C": 0.00078925, "V": 224.51792583, "T": "2018-01-14T17:00:00", "BV": 0.17706747}, {"O": 0.00078925, "H": 0.00079999, "L": 0.000788, "C": 0.00079776, "V": 331.8404303, "T": "2018-01-14T17:05:00", "BV": 0.26414029}, {"O": 0.0007979, "H": 0.0007979, "L": 0.0007901, "C": 0.0007901, "V": 200.57550599, "T": "2018-01-14T17:10:00", "BV": 0.15956465}, {"O": 0.0007935, "H": 0.00079993, "L": 0.0007901, "C": 0.00079993, "V": 1342.47724209, "T": "2018-01-14T17:15:00", "BV": 1.06579326}, {"O": 0.0007999, "H": 0.0007999, "L": 0.00079455, "C": 0.00079989, "V": 554.52944714, "T": "2018-01-14T17:20:00", "BV": 0.44290054}, {"O": 0.00079989, "H": 0.0007999, "L": 0.00079455, "C": 0.00079968, "V": 471.00777199, "T": "2018-01-14T17:25:00", "BV": 0.37634181}, {"O": 0.000796, "H": 0.00079968, "L": 0.0007946, "C": 0.0007946, "V": 875.01321991, "T": "2018-01-14T17:30:00", "BV": 0.69590525}, {"O": 0.0007946, "H": 0.0007946, "L": 0.00079009, "C": 0.00079009, "V": 326.10234474, "T": "2018-01-14T17:35:00", "BV": 0.25826197}, {"O": 0.00079, "H": 0.00080072, "L": 0.000788, "C": 0.00079548, "V": 1044.52929874, "T": "2018-01-14T17:40:00", "BV": 0.8298906}, {"O": 0.00079548, "H": 0.00080072, "L": 0.00079548, "C": 0.00079548, "V": 412.77095815, "T": "2018-01-14T17:45:00", "BV": 0.33008367}, {"O": 0.0008007, "H": 0.00080072, "L": 0.00079548, "C": 0.0008, "V": 1657.19113869, "T": "2018-01-14T17:50:00", "BV": 1.3261861}, {"O": 0.0008, "H": 0.00080072, "L": 0.0008, "C": 0.0008, "V": 1056.78197179, "T": "2018-01-14T17:55:00", "BV": 0.84546735}, {"O": 0.00079728, "H": 0.000801, "L": 0.00079728, "C": 0.000801, "V": 466.88353666, "T": "2018-01-14T18:00:00", "BV": 0.37281771}, {"O": 0.00080099, "H": 0.000801, "L": 0.00080001, "C": 0.000801, "V": 267.91634363, "T": "2018-01-14T18:05:00", "BV": 0.21453043}, {"O": 0.000801, "H": 0.000801, "L": 0.0008, "C": 0.000801, "V": 165.84271667, "T": "2018-01-14T18:10:00", "BV": 0.13280373}, {"O": 0.0008019, "H": 0.00080882, "L": 0.000801, "C": 0.000801, "V": 4304.96811153, "T": "2018-01-14T18:15:00", "BV": 3.46255228}, {"O": 0.00080106, "H": 0.00080691, "L": 0.0008, "C": 0.0008, "V": 1355.64341125, "T": "2018-01-14T18:20:00", "BV": 1.0865955}, {"O": 0.000801, "H": 0.00080839, "L": 0.000801, "C": 0.00080837, "V": 2061.82852535, "T": "2018-01-14T18:25:00", "BV": 1.6609722}, {"O": 0.00080837, "H": 0.00080838, "L": 0.00080601, "C": 0.00080601, "V": 1106.88041377, "T": "2018-01-14T18:30:00", "BV": 0.89382699}, {"O": 0.00080838, "H": 0.00080838, "L": 0.00080401, "C": 0.000806, "V": 780.98598661, "T": "2018-01-14T18:35:00", "BV": 0.63098914}, {"O": 0.00080838, "H": 0.00080838, "L": 0.00080601, "C": 0.00080601, "V": 193.45880185, "T": "2018-01-14T18:40:00", "BV": 0.15624562}, {"O": 0.00080601, "H": 0.00080799, "L": 0.00080601, "C": 0.00080799, "V": 231.95487897, "T": "2018-01-14T18:45:00", "BV": 0.18723474}, {"O": 0.00080608, "H": 0.00080838, "L": 0.00080101, "C": 0.00080824, "V": 1968.12563562, "T": "2018-01-14T18:50:00", "BV": 1.58640807}, {"O": 0.00080824, "H": 0.00080838, "L": 0.0008011, "C": 0.0008083, "V": 871.32927244, "T": "2018-01-14T18:55:00", "BV": 0.69909305}, {"O": 0.00080111, "H": 0.00080837, "L": 0.00080109, "C": 0.00080782, "V": 555.21239286, "T": "2018-01-14T19:00:00", "BV": 0.44655087}, {"O": 0.000802, "H": 0.00080781, "L": 0.000801, "C": 0.000803, "V": 744.46807676, "T": "2018-01-14T19:05:00", "BV": 0.59695543}, {"O": 0.0008075, "H": 0.0008075, "L": 0.000803, "C": 0.000803, "V": 161.98706629, "T": "2018-01-14T19:10:00", "BV": 0.13071454}, {"O": 0.0008075, "H": 0.0008075, "L": 0.00080391, "C": 0.00080391, "V": 259.49643063, "T": "2018-01-14T19:15:00", "BV": 0.20907071}, {"O": 0.000803, "H": 0.0008075, "L": 0.000803, "C": 0.0008075, "V": 595.66423211, "T": "2018-01-14T19:20:00", "BV": 0.47855201}, {"O": 0.00080722, "H": 0.00080835, "L": 0.00080722, "C": 0.00080835, "V": 331.7251363, "T": "2018-01-14T19:25:00", "BV": 0.26791876}, {"O": 0.00080799, "H": 0.000808, "L": 0.0008075, "C": 0.00080799, "V": 326.69535236, "T": "2018-01-14T19:30:00", "BV": 0.26390144}, {"O": 0.0008075, "H": 0.00080837, "L": 0.0008075, "C": 0.00080837, "V": 431.34663992, "T": "2018-01-14T19:35:00", "BV": 0.34861325}, {"O": 0.00080839, "H": 0.00080889, "L": 0.00080839, "C": 0.00080883, "V": 384.14674192, "T": "2018-01-14T19:40:00", "BV": 0.31065101}, {"O": 0.00080882, "H": 0.00080883, "L": 0.0008088, "C": 0.00080883, "V": 268.97413705, "T": "2018-01-14T19:45:00", "BV": 0.21755061}, {"O": 0.00080883, "H": 0.00080885, "L": 0.00080837, "C": 0.00080837, "V": 747.59678721, "T": "2018-01-14T19:50:00", "BV": 0.60462129}, {"O": 0.00080885, "H": 0.00080889, "L": 0.000805, "C": 0.00080635, "V": 883.98441123, "T": "2018-01-14T19:55:00", "BV": 0.71458393}, {"O": 0.00080889, "H": 0.00080889, "L": 0.00079889, "C": 0.00080013, "V": 6869.35316168, "T": "2018-01-14T20:00:00", "BV": 5.50611565}, {"O": 0.00080013, "H": 0.00080655, "L": 0.000798, "C": 0.000798, "V": 2340.01953786, "T": "2018-01-14T20:05:00", "BV": 1.8701117}, {"O": 0.00079889, "H": 0.00079889, "L": 0.00079681, "C": 0.00079863, "V": 1406.8260576, "T": "2018-01-14T20:10:00", "BV": 1.12197365}, {"O": 0.00079863, "H": 0.0008, "L": 0.00079635, "C": 0.00079732, "V": 520.44117116, "T": "2018-01-14T20:15:00", "BV": 0.4151759}, {"O": 0.00079732, "H": 0.00080655, "L": 0.00079732, "C": 0.000802, "V": 271.92871021, "T": "2018-01-14T20:20:00", "BV": 0.21746423}, {"O": 0.000802, "H": 0.000802, "L": 0.0007931, "C": 0.00079977, "V": 1597.4075228, "T": "2018-01-14T20:25:00", "BV": 1.27156702}, {"O": 0.000795, "H": 0.0008, "L": 0.000795, "C": 0.00079556, "V": 690.32504806, "T": "2018-01-14T20:30:00", "BV": 0.55059369}, {"O": 0.00079556, "H": 0.00079556, "L": 0.00079538, "C": 0.0007955, "V": 2186.96710882, "T": "2018-01-14T20:35:00", "BV": 1.73982739}, {"O": 0.00079536, "H": 0.00079556, "L": 0.000795, "C": 0.000795, "V": 441.76886991, "T": "2018-01-14T20:40:00", "BV": 0.35136159}, {"O": 0.000794, "H": 0.0008065, "L": 0.00079218, "C": 0.00079871, "V": 1532.77139976, "T": "2018-01-14T20:45:00", "BV": 1.22192485}, {"O": 0.00079891, "H": 0.00080652, "L": 0.00079891, "C": 0.00080002, "V": 1252.27720085, "T": "2018-01-14T20:50:00", "BV": 1.00896273}, {"O": 0.00080002, "H": 0.0008064, "L": 0.00079433, "C": 0.00079433, "V": 266.2436196, "T": "2018-01-14T20:55:00", "BV": 0.21364986}, {"O": 0.00079433, "H": 0.00080001, "L": 0.0007931, "C": 0.000795, "V": 368.97497863, "T": "2018-01-14T21:00:00", "BV": 0.29381137}, {"O": 0.000795, "H": 0.000795, "L": 0.00078234, "C": 0.00078234, "V": 4355.88960447, "T": "2018-01-14T21:05:00", "BV": 3.42443779}, {"O": 0.00079473, "H": 0.00079473, "L": 0.00079038, "C": 0.00079344, "V": 1066.78133123, "T": "2018-01-14T21:10:00", "BV": 0.84684966}, {"O": 0.00079333, "H": 0.00079406, "L": 0.00079038, "C": 0.00079379, "V": 685.11235241, "T": "2018-01-14T21:15:00", "BV": 0.54357846}, {"O": 0.0007937, "H": 0.0007937, "L": 0.00079045, "C": 0.00079362, "V": 754.93400744, "T": "2018-01-14T21:20:00", "BV": 0.59892928}, {"O": 0.00079362, "H": 0.00079388, "L": 0.0007931, "C": 0.0007931, "V": 432.77408453, "T": "2018-01-14T21:25:00", "BV": 0.34344205}, {"O": 0.0007935, "H": 0.00079406, "L": 0.0007904, "C": 0.00079312, "V": 409.90598085, "T": "2018-01-14T21:30:00", "BV": 0.32499736}, {"O": 0.00079312, "H": 0.00079996, "L": 0.00078919, "C": 0.00079996, "V": 807.17542518, "T": "2018-01-14T21:35:00", "BV": 0.63973703}, {"O": 0.00079996, "H": 0.00080885, "L": 0.00079505, "C": 0.00080875, "V": 1961.38462069, "T": "2018-01-14T21:40:00", "BV": 1.58041069}, {"O": 0.000803, "H": 0.00080876, "L": 0.00080288, "C": 0.00080288, "V": 1046.86447799, "T": "2018-01-14T21:45:00", "BV": 0.84105726}, {"O": 0.00080288, "H": 0.00080297, "L": 0.0007976, "C": 0.0007976, "V": 1222.22803034, "T": "2018-01-14T21:50:00", "BV": 0.97968722}, {"O": 0.00079728, "H": 0.00079728, "L": 0.00079029, "C": 0.00079029, "V": 268.26756032, "T": "2018-01-14T21:55:00", "BV": 0.21324881}, {"O": 0.00079719, "H": 0.00080382, "L": 0.00079077, "C": 0.00080371, "V": 712.91249655, "T": "2018-01-14T22:00:00", "BV": 0.56835327}, {"O": 0.0008037, "H": 0.00080387, "L": 0.00079355, "C": 0.00079506, "V": 363.91156914, "T": "2018-01-14T22:05:00", "BV": 0.29176038}, {"O": 0.00080237, "H": 0.00080237, "L": 0.00079524, "C": 0.00080073, "V": 2797.05887392, "T": "2018-01-14T22:10:00", "BV": 2.22537957}, {"O": 0.000797, "H": 0.00080362, "L": 0.000796, "C": 0.00080226, "V": 1424.61819666, "T": "2018-01-14T22:15:00", "BV": 1.14066329}, {"O": 0.00080341, "H": 0.00080341, "L": 0.000793, "C": 0.000793, "V": 833.41642672, "T": "2018-01-14T22:20:00", "BV": 0.66393012}, {"O": 0.00079306, "H": 0.00080369, "L": 0.000793, "C": 0.00079943, "V": 1612.36232527, "T": "2018-01-14T22:25:00", "BV": 1.28544781}, {"O": 0.00079943, "H": 0.00079943, "L": 0.000798, "C": 0.000798, "V": 1110.90245964, "T": "2018-01-14T22:30:00", "BV": 0.88805302}, {"O": 0.000798, "H": 0.000798, "L": 0.00079702, "C": 0.000798, "V": 594.77186056, "T": "2018-01-14T22:35:00", "BV": 0.47456641}, {"O": 0.00079937, "H": 0.00079943, "L": 0.000798, "C": 0.0007988, "V": 273.69292279, "T": "2018-01-14T22:40:00", "BV": 0.21856162}, {"O": 0.0007991, "H": 0.00079943, "L": 0.0007988, "C": 0.00079943, "V": 615.9210895, "T": "2018-01-14T22:45:00", "BV": 0.49217777}, {"O": 0.00079943, "H": 0.00079943, "L": 0.000795, "C": 0.000795, "V": 1991.46510145, "T": "2018-01-14T22:50:00", "BV": 1.59061193}, {"O": 0.00079935, "H": 0.0008022, "L": 0.00079501, "C": 0.0008022, "V": 800.55494181, "T": "2018-01-14T22:55:00", "BV": 0.6401188}, {"O": 0.00080039, "H": 0.0008022, "L": 0.00079928, "C": 0.00079941, "V": 817.22584393, "T": "2018-01-14T23:00:00", "BV": 0.65529733}, {"O": 0.00079941, "H": 0.0007999, "L": 0.00079928, "C": 0.00079989, "V": 360.43057416, "T": "2018-01-14T23:05:00", "BV": 0.28811645}, {"O": 0.00079989, "H": 0.00079989, "L": 0.00079501, "C": 0.00079501, "V": 868.46884591, "T": "2018-01-14T23:10:00", "BV": 0.69195966}, {"O": 0.00079501, "H": 0.00079989, "L": 0.00079501, "C": 0.00079989, "V": 761.27865081, "T": "2018-01-14T23:15:00", "BV": 0.60883443}, {"O": 0.00079989, "H": 0.00080039, "L": 0.00079989, "C": 0.00080039, "V": 36.96295026, "T": "2018-01-14T23:20:00", "BV": 0.02956789}, {"O": 0.00080146, "H": 0.00080664, "L": 0.00080146, "C": 0.00080664, "V": 708.79649214, "T": "2018-01-14T23:25:00", "BV": 0.56916385}, {"O": 0.00080148, "H": 0.00081, "L": 0.00079993, "C": 0.00079993, "V": 5033.47692008, "T": "2018-01-14T23:30:00", "BV": 4.05779359}, {"O": 0.00080055, "H": 0.00080949, "L": 0.00079993, "C": 0.00080147, "V": 456.99295988, "T": "2018-01-14T23:35:00", "BV": 0.36621489}, {"O": 0.00080462, "H": 0.00080932, "L": 0.00079606, "C": 0.00079981, "V": 2495.14322571, "T": "2018-01-14T23:40:00", "BV": 2.00406568}, {"O": 0.00080842, "H": 0.00080842, "L": 0.00080073, "C": 0.00080073, "V": 168.34306295, "T": "2018-01-14T23:45:00", "BV": 0.13488561}, {"O": 0.00079568, "H": 0.00079568, "L": 0.00079568, "C": 0.00079568, "V": 7.38061, "T": "2018-01-14T23:50:00", "BV": 0.00587259}, {"O": 0.00079568, "H": 0.00080072, "L": 0.00079567, "C": 0.00079567, "V": 215.15000319, "T": "2018-01-14T23:55:00", "BV": 0.17126531}, {"O": 0.00079574, "H": 0.00080073, "L": 0.000795, "C": 0.00080073, "V": 2150.80102049, "T": "2018-01-15T00:00:00", "BV": 1.71533989}, {"O": 0.00079703, "H": 0.00080932, "L": 0.00079485, "C": 0.00080932, "V": 694.64028512, "T": "2018-01-15T00:05:00", "BV": 0.56094218}, {"O": 0.00080113, "H": 0.00080113, "L": 0.00080073, "C": 0.00080113, "V": 470.38964579, "T": "2018-01-15T00:10:00", "BV": 0.37684241}, {"O": 0.00079757, "H": 0.00080828, "L": 0.00079677, "C": 0.00080693, "V": 815.35906158, "T": "2018-01-15T00:15:00", "BV": 0.652061}, {"O": 0.00079839, "H": 0.0008111, "L": 0.00079411, "C": 0.00080073, "V": 7328.38217845, "T": "2018-01-15T00:20:00", "BV": 5.87113672}, {"O": 0.00080999, "H": 0.00081247, "L": 0.00079593, "C": 0.0007961, "V": 2778.77376999, "T": "2018-01-15T00:25:00", "BV": 2.22895449}, {"O": 0.00079613, "H": 0.00080489, "L": 0.000795, "C": 0.000795, "V": 1393.53879448, "T": "2018-01-15T00:30:00", "BV": 1.1126362}, {"O": 0.000803, "H": 0.000803, "L": 0.0007894, "C": 0.00080083, "V": 1481.7505677, "T": "2018-01-15T00:35:00", "BV": 1.17620542}, {"O": 0.00079989, "H": 0.00080073, "L": 0.00079299, "C": 0.00080073, "V": 413.00259416, "T": "2018-01-15T00:40:00", "BV": 0.32767732}, {"O": 0.00080019, "H": 0.00080474, "L": 0.00079317, "C": 0.00080295, "V": 622.13430505, "T": "2018-01-15T00:45:00", "BV": 0.4978442}, {"O": 0.00079557, "H": 0.00080117, "L": 0.00079557, "C": 0.00080117, "V": 27.44111985, "T": "2018-01-15T00:50:00", "BV": 0.02184819}, {"O": 0.00080036, "H": 0.00080281, "L": 0.00078982, "C": 0.00080148, "V": 4431.05379175, "T": "2018-01-15T00:55:00", "BV": 3.54532748}, {"O": 0.00080148, "H": 0.00080484, "L": 0.00079053, "C": 0.00080406, "V": 1482.98908857, "T": "2018-01-15T01:00:00", "BV": 1.17913566}, {"O": 0.00080406, "H": 0.00080406, "L": 0.00079907, "C": 0.00079922, "V": 177.29489792, "T": "2018-01-15T01:05:00", "BV": 0.14169719}, {"O": 0.00079927, "H": 0.00080773, "L": 0.00079162, "C": 0.00080073, "V": 4423.8723456, "T": "2018-01-15T01:10:00", "BV": 3.5239809}, {"O": 0.0007955, "H": 0.00080179, "L": 0.00079284, "C": 0.0007978, "V": 665.76018748, "T": "2018-01-15T01:15:00", "BV": 0.53004431}, {"O": 0.00079284, "H": 0.00080089, "L": 0.00078981, "C": 0.00080089, "V": 1933.25477759, "T": "2018-01-15T01:20:00", "BV": 1.53150188}, {"O": 0.00080056, "H": 0.0008007, "L": 0.00079012, "C": 0.00079933, "V": 2480.32471898, "T": "2018-01-15T01:25:00", "BV": 1.98458862}, {"O": 0.000792, "H": 0.0008008, "L": 0.00079077, "C": 0.00079077, "V": 900.16620269, "T": "2018-01-15T01:30:00", "BV": 0.72007738}, {"O": 0.00079102, "H": 0.00079958, "L": 0.00079012, "C": 0.00079823, "V": 3532.07501049, "T": "2018-01-15T01:35:00", "BV": 2.79437262}, {"O": 0.00079771, "H": 0.00079772, "L": 0.00079104, "C": 0.00079772, "V": 96.02225134, "T": "2018-01-15T01:40:00", "BV": 0.07629562}, {"O": 0.00079111, "H": 0.0008004, "L": 0.00079103, "C": 0.0007995, "V": 828.39479012, "T": "2018-01-15T01:45:00", "BV": 0.66091314}, {"O": 0.00079649, "H": 0.00080045, "L": 0.00079648, "C": 0.00079772, "V": 606.96572968, "T": "2018-01-15T01:50:00", "BV": 0.48415443}, {"O": 0.00079772, "H": 0.00079772, "L": 0.000795, "C": 0.00079726, "V": 124.03212281, "T": "2018-01-15T01:55:00", "BV": 0.0987745}, {"O": 0.00079726, "H": 0.00079726, "L": 0.000795, "C": 0.000795, "V": 166.71710837, "T": "2018-01-15T02:00:00", "BV": 0.13288729}, {"O": 0.000795, "H": 0.000795, "L": 0.0007925, "C": 0.000795, "V": 119.8086211, "T": "2018-01-15T02:05:00", "BV": 0.09519032}, {"O": 0.00079718, "H": 0.00079752, "L": 0.00079307, "C": 0.00079307, "V": 2035.6966214, "T": "2018-01-15T02:10:00", "BV": 1.62257706}, {"O": 0.00079501, "H": 0.00079752, "L": 0.00079224, "C": 0.00079752, "V": 176.57152775, "T": "2018-01-15T02:15:00", "BV": 0.14019166}, {"O": 0.00079752, "H": 0.00080388, "L": 0.0007925, "C": 0.00080376, "V": 177.96734711, "T": "2018-01-15T02:20:00", "BV": 0.14210947}, {"O": 0.00080363, "H": 0.00080364, "L": 0.00079254, "C": 0.00080121, "V": 273.20348423, "T": "2018-01-15T02:25:00", "BV": 0.21864479}, {"O": 0.00079273, "H": 0.00079963, "L": 0.00079273, "C": 0.00079279, "V": 46.78206497, "T": "2018-01-15T02:30:00", "BV": 0.03718347}, {"O": 0.00079999, "H": 0.0008, "L": 0.000798, "C": 0.000798, "V": 94.22474262, "T": "2018-01-15T02:35:00", "BV": 0.07536715}, {"O": 0.000799, "H": 0.0008, "L": 0.000799, "C": 0.0008, "V": 197.65801925, "T": "2018-01-15T02:40:00", "BV": 0.15806691}, {"O": 0.000794, "H": 0.00080001, "L": 0.00079359, "C": 0.0008, "V": 143.24820595, "T": "2018-01-15T02:45:00", "BV": 0.11440095}, {"O": 0.0008, "H": 0.00080073, "L": 0.0008, "C": 0.00080073, "V": 265.98422605, "T": "2018-01-15T02:50:00", "BV": 0.21289821}, {"O": 0.00080073, "H": 0.00080121, "L": 0.0008, "C": 0.0008, "V": 377.39485353, "T": "2018-01-15T02:55:00", "BV": 0.30208803}, {"O": 0.00080364, "H": 0.00080494, "L": 0.00079806, "C": 0.00079808, "V": 1947.80727611, "T": "2018-01-15T03:00:00", "BV": 1.56484306}, {"O": 0.00080491, "H": 0.00080771, "L": 0.00079601, "C": 0.00079806, "V": 2734.31189529, "T": "2018-01-15T03:05:00", "BV": 2.18839926}, {"O": 0.00079806, "H": 0.00080695, "L": 0.000795, "C": 0.000795, "V": 331.40560277, "T": "2018-01-15T03:10:00", "BV": 0.26467385}, {"O": 0.000795, "H": 0.00080098, "L": 0.00079389, "C": 0.00079389, "V": 3100.36012988, "T": "2018-01-15T03:15:00", "BV": 2.46384599}, {"O": 0.00079388, "H": 0.00080191, "L": 0.00079388, "C": 0.0008, "V": 408.95261664, "T": "2018-01-15T03:20:00", "BV": 0.32663923}, {"O": 0.0008, "H": 0.00080131, "L": 0.00079601, "C": 0.00080123, "V": 1303.4518221, "T": "2018-01-15T03:25:00", "BV": 1.04425344}, {"O": 0.00080123, "H": 0.00080603, "L": 0.00079862, "C": 0.0008, "V": 500.80492125, "T": "2018-01-15T03:30:00", "BV": 0.40130897}, {"O": 0.000802, "H": 0.00080613, "L": 0.000802, "C": 0.00080496, "V": 379.84478389, "T": "2018-01-15T03:35:00", "BV": 0.30566634}, {"O": 0.00079864, "H": 0.00080388, "L": 0.00079611, "C": 0.00079631, "V": 360.96805533, "T": "2018-01-15T03:40:00", "BV": 0.28790949}, {"O": 0.00080288, "H": 0.00080288, "L": 0.00079601, "C": 0.00079999, "V": 584.25969535, "T": "2018-01-15T03:45:00", "BV": 0.46710282}, {"O": 0.00079607, "H": 0.00079999, "L": 0.00079607, "C": 0.00079999, "V": 204.77075003, "T": "2018-01-15T03:50:00", "BV": 0.16368756}, {"O": 0.00079615, "H": 0.0008, "L": 0.00079615, "C": 0.0008, "V": 319.26350809, "T": "2018-01-15T03:55:00", "BV": 0.25523634}, {"O": 0.00080011, "H": 0.00080011, "L": 0.00079627, "C": 0.000797, "V": 211.42773497, "T": "2018-01-15T04:00:00", "BV": 0.16876693}, {"O": 0.000797, "H": 0.00080294, "L": 0.0007963, "C": 0.00079631, "V": 1236.2256619, "T": "2018-01-15T04:05:00", "BV": 0.99012826}, {"O": 0.00079632, "H": 0.000805, "L": 0.0007963, "C": 0.00079673, "V": 310.59219111, "T": "2018-01-15T04:10:00", "BV": 0.24899846}, {"O": 0.00080119, "H": 0.00080119, "L": 0.000796, "C": 0.000796, "V": 234.28135038, "T": "2018-01-15T04:15:00", "BV": 0.18671811}, {"O": 0.00079531, "H": 0.00080048, "L": 0.00079402, "C": 0.00079402, "V": 341.79600775, "T": "2018-01-15T04:20:00", "BV": 0.27172394}, {"O": 0.00079402, "H": 0.00080036, "L": 0.00079402, "C": 0.0007952, "V": 268.59529975, "T": "2018-01-15T04:25:00", "BV": 0.21401372}, {"O": 0.00079521, "H": 0.0008003, "L": 0.00079521, "C": 0.0008003, "V": 55.62289141, "T": "2018-01-15T04:30:00", "BV": 0.04426049}, {"O": 0.00079782, "H": 0.00079973, "L": 0.00079782, "C": 0.00079785, "V": 459.95658531, "T": "2018-01-15T04:35:00", "BV": 0.36698996}, {"O": 0.00079785, "H": 0.0008003, "L": 0.00079522, "C": 0.00079907, "V": 1207.21508652, "T": "2018-01-15T04:40:00", "BV": 0.96488758}, {"O": 0.000798, "H": 0.00080036, "L": 0.00079522, "C": 0.00079522, "V": 115.94649199, "T": "2018-01-15T04:45:00", "BV": 0.09263113}, {"O": 0.00079632, "H": 0.00080035, "L": 0.00079632, "C": 0.00080035, "V": 294.84925854, "T": "2018-01-15T04:50:00", "BV": 0.23532034}, {"O": 0.00080035, "H": 0.00080415, "L": 0.0007999, "C": 0.00080036, "V": 507.5706368, "T": "2018-01-15T04:55:00", "BV": 0.40659077}, {"O": 0.00080415, "H": 0.00080415, "L": 0.00079521, "C": 0.00079528, "V": 196.73609825, "T": "2018-01-15T05:00:00", "BV": 0.15700223}, {"O": 0.00079528, "H": 0.0008, "L": 0.00079526, "C": 0.00079526, "V": 641.40357214, "T": "2018-01-15T05:05:00", "BV": 0.51068319}, {"O": 0.00079527, "H": 0.00079945, "L": 0.00079526, "C": 0.00079527, "V": 103.56354792, "T": "2018-01-15T05:10:00", "BV": 0.08239954}, {"O": 0.00079527, "H": 0.0008, "L": 0.00079401, "C": 0.0007996, "V": 3118.04959624, "T": "2018-01-15T05:15:00", "BV": 2.47854471}, {"O": 0.00079959, "H": 0.00080175, "L": 0.00079959, "C": 0.00080175, "V": 219.83595015, "T": "2018-01-15T05:20:00", "BV": 0.17602129}, {"O": 0.00080001, "H": 0.00080175, "L": 0.00079445, "C": 0.000795, "V": 315.27063516, "T": "2018-01-15T05:25:00", "BV": 0.25205114}, {"O": 0.00079502, "H": 0.00080173, "L": 0.0007908, "C": 0.00080171, "V": 748.49016439, "T": "2018-01-15T05:30:00", "BV": 0.59507386}, {"O": 0.00079452, "H": 0.0008015, "L": 0.00079452, "C": 0.0008004, "V": 79.85750648, "T": "2018-01-15T05:35:00", "BV": 0.06388745}, {"O": 0.0008004, "H": 0.00080169, "L": 0.00079318, "C": 0.00080168, "V": 103.95275508, "T": "2018-01-15T05:40:00", "BV": 0.08319141}, {"O": 0.00080168, "H": 0.00080168, "L": 0.0008, "C": 0.0008016, "V": 502.04412442, "T": "2018-01-15T05:45:00", "BV": 0.40215367}, {"O": 0.0008016, "H": 0.0008016, "L": 0.00080078, "C": 0.0008014, "V": 67.64382795, "T": "2018-01-15T05:50:00", "BV": 0.05419851}, {"O": 0.00080139, "H": 0.0008017, "L": 0.0007936, "C": 0.0008017, "V": 1263.96484764, "T": "2018-01-15T05:55:00", "BV": 1.0086333}, {"O": 0.00080168, "H": 0.0008017, "L": 0.00079371, "C": 0.0008017, "V": 198.07976858, "T": "2018-01-15T06:00:00", "BV": 0.15879138}, {"O": 0.00079777, "H": 0.0008015, "L": 0.00079363, "C": 0.0008015, "V": 491.08607691, "T": "2018-01-15T06:05:00", "BV": 0.39097953}, {"O": 0.0008015, "H": 0.00080195, "L": 0.0007949, "C": 0.0007949, "V": 144.39358004, "T": "2018-01-15T06:10:00", "BV": 0.11569896}, {"O": 0.00080149, "H": 0.0008015, "L": 0.00079754, "C": 0.00079754, "V": 370.70486441, "T": "2018-01-15T06:15:00", "BV": 0.29686057}, {"O": 0.0008015, "H": 0.0008015, "L": 0.00079754, "C": 0.00079754, "V": 167.93387069, "T": "2018-01-15T06:20:00", "BV": 0.13451208}, {"O": 0.00079754, "H": 0.0008015, "L": 0.00079503, "C": 0.00079503, "V": 288.68386605, "T": "2018-01-15T06:25:00", "BV": 0.2301852}, {"O": 0.00079504, "H": 0.00080306, "L": 0.00079502, "C": 0.00079523, "V": 3817.53391502, "T": "2018-01-15T06:30:00", "BV": 3.04616914}, {"O": 0.00079529, "H": 0.00080246, "L": 0.00079529, "C": 0.0007959, "V": 1266.52457126, "T": "2018-01-15T06:35:00", "BV": 1.00780642}, {"O": 0.00080216, "H": 0.00080216, "L": 0.00079601, "C": 0.00080192, "V": 436.01256415, "T": "2018-01-15T06:40:00", "BV": 0.34861392}, {"O": 0.00080186, "H": 0.00080186, "L": 0.00079689, "C": 0.000801, "V": 242.72775998, "T": "2018-01-15T06:45:00", "BV": 0.19438597}, {"O": 0.000801, "H": 0.000801, "L": 0.00079522, "C": 0.00079522, "V": 1009.36557571, "T": "2018-01-15T06:50:00", "BV": 0.80500521}, {"O": 0.00079521, "H": 0.00080069, "L": 0.00079343, "C": 0.00079624, "V": 827.11435723, "T": "2018-01-15T06:55:00", "BV": 0.65879472}, {"O": 0.000794, "H": 0.00079624, "L": 0.000794, "C": 0.000795, "V": 199.16875381, "T": "2018-01-15T07:00:00", "BV": 0.15851116}, {"O": 0.00080065, "H": 0.00080065, "L": 0.00079401, "C": 0.0008, "V": 63.66320862, "T": "2018-01-15T07:05:00", "BV": 0.050649}, {"O": 0.00079997, "H": 0.00079997, "L": 0.00079501, "C": 0.00079501, "V": 209.58174415, "T": "2018-01-15T07:10:00", "BV": 0.16738629}, {"O": 0.00079501, "H": 0.00079981, "L": 0.00079273, "C": 0.00079981, "V": 1353.68508949, "T": "2018-01-15T07:15:00", "BV": 1.07555926}, {"O": 0.00079942, "H": 0.00079992, "L": 0.00079355, "C": 0.00079992, "V": 94.19362597, "T": "2018-01-15T07:20:00", "BV": 0.07530132}, {"O": 0.00079611, "H": 0.0007996, "L": 0.00079357, "C": 0.00079949, "V": 343.72258783, "T": "2018-01-15T07:25:00", "BV": 0.27321467}, {"O": 0.0007995, "H": 0.0007995, "L": 0.00079357, "C": 0.00079709, "V": 204.47042334, "T": "2018-01-15T07:30:00", "BV": 0.16268132}, {"O": 0.00079709, "H": 0.00079709, "L": 0.00079359, "C": 0.00079709, "V": 942.51345261, "T": "2018-01-15T07:35:00", "BV": 0.75004801}, {"O": 0.00079709, "H": 0.00079709, "L": 0.000797, "C": 0.00079709, "V": 165.71622277, "T": "2018-01-15T07:40:00", "BV": 0.13208983}, {"O": 0.000797, "H": 0.00079709, "L": 0.0007935, "C": 0.00079501, "V": 2513.11658728, "T": "2018-01-15T07:45:00", "BV": 2.00135273}, {"O": 0.00079352, "H": 0.00079709, "L": 0.00079352, "C": 0.00079709, "V": 165.73061717, "T": "2018-01-15T07:50:00", "BV": 0.13171425}, {"O": 0.00079501, "H": 0.00079708, "L": 0.00079305, "C": 0.00079305, "V": 1613.4803031, "T": "2018-01-15T07:55:00", "BV": 1.28146169}, {"O": 0.00079305, "H": 0.00079507, "L": 0.00078141, "C": 0.00078141, "V": 15363.24066655, "T": "2018-01-15T08:00:00", "BV": 12.07584041}, {"O": 0.00079273, "H": 0.00079273, "L": 0.00078141, "C": 0.00078986, "V": 3723.68381546, "T": "2018-01-15T08:05:00", "BV": 2.92002542}, {"O": 0.00078956, "H": 0.00078956, "L": 0.00078395, "C": 0.00078402, "V": 752.66063493, "T": "2018-01-15T08:10:00", "BV": 0.59078373}, {"O": 0.00078866, "H": 0.00078866, "L": 0.00078406, "C": 0.0007881, "V": 1843.55331839, "T": "2018-01-15T08:15:00", "BV": 1.44997841}, {"O": 0.0007881, "H": 0.0007882, "L": 0.000785, "C": 0.0007882, "V": 2031.27284163, "T": "2018-01-15T08:20:00", "BV": 1.5997813}, {"O": 0.0007882, "H": 0.00079707, "L": 0.0007882, "C": 0.0007922, "V": 1194.57388746, "T": "2018-01-15T08:25:00", "BV": 0.94309901}, {"O": 0.00079709, "H": 0.0007986, "L": 0.0007895, "C": 0.00079535, "V": 1347.02739914, "T": "2018-01-15T08:30:00", "BV": 1.06961831}, {"O": 0.00079535, "H": 0.00079535, "L": 0.00078957, "C": 0.00079535, "V": 2165.96297499, "T": "2018-01-15T08:35:00", "BV": 1.7168929}, {"O": 0.00079535, "H": 0.00079535, "L": 0.00078961, "C": 0.00079535, "V": 621.14333762, "T": "2018-01-15T08:40:00", "BV": 0.49260903}, {"O": 0.00079534, "H": 0.00079534, "L": 0.0007882, "C": 0.0007895, "V": 946.22962358, "T": "2018-01-15T08:45:00", "BV": 0.74883869}, {"O": 0.000788, "H": 0.00079532, "L": 0.000785, "C": 0.00079532, "V": 370.3558046, "T": "2018-01-15T08:50:00", "BV": 0.29159817}, {"O": 0.00078956, "H": 0.00079532, "L": 0.000789, "C": 0.00079532, "V": 584.50805962, "T": "2018-01-15T08:55:00", "BV": 0.46220005}, {"O": 0.00079218, "H": 0.00079334, "L": 0.00078408, "C": 0.00079162, "V": 4021.87986639, "T": "2018-01-15T09:00:00", "BV": 3.16303329}, {"O": 0.00079154, "H": 0.00079154, "L": 0.00079001, "C": 0.00079001, "V": 159.68189064, "T": "2018-01-15T09:05:00", "BV": 0.12629276}, {"O": 0.00079001, "H": 0.00079083, "L": 0.0007865, "C": 0.00079073, "V": 461.77307736, "T": "2018-01-15T09:10:00", "BV": 0.36438386}, {"O": 0.00078993, "H": 0.00079162, "L": 0.00078523, "C": 0.00079162, "V": 219.48178391, "T": "2018-01-15T09:15:00", "BV": 0.17351361}, {"O": 0.00078532, "H": 0.00079114, "L": 0.00078532, "C": 0.000787, "V": 146.43745438, "T": "2018-01-15T09:20:00", "BV": 0.11545895}, {"O": 0.00079089, "H": 0.00079097, "L": 0.00078553, "C": 0.00078553, "V": 219.45836094, "T": "2018-01-15T09:25:00", "BV": 0.172955}, {"O": 0.00079071, "H": 0.00079104, "L": 0.00078553, "C": 0.00078553, "V": 770.06573951, "T": "2018-01-15T09:30:00", "BV": 0.6067145}, {"O": 0.00078926, "H": 0.0007913, "L": 0.00078505, "C": 0.00078508, "V": 1216.90788926, "T": "2018-01-15T09:35:00", "BV": 0.96023456}, {"O": 0.00079069, "H": 0.00079069, "L": 0.00078519, "C": 0.00079069, "V": 195.22191413, "T": "2018-01-15T09:40:00", "BV": 0.15405539}, {"O": 0.00078884, "H": 0.00078884, "L": 0.00078466, "C": 0.00078884, "V": 449.76631547, "T": "2018-01-15T09:45:00", "BV": 0.3540539}, {"O": 0.00078884, "H": 0.00079067, "L": 0.0007888, "C": 0.0007888, "V": 1200.34112593, "T": "2018-01-15T09:50:00", "BV": 0.94685122}, {"O": 0.0007888, "H": 0.00079066, "L": 0.00078408, "C": 0.00079066, "V": 1865.93043769, "T": "2018-01-15T09:55:00", "BV": 1.46665504}, {"O": 0.0007882, "H": 0.00079063, "L": 0.00078297, "C": 0.00078334, "V": 752.62422414, "T": "2018-01-15T10:00:00", "BV": 0.59265628}, {"O": 0.00079055, "H": 0.00079055, "L": 0.00078203, "C": 0.00078203, "V": 327.65011793, "T": "2018-01-15T10:05:00", "BV": 0.25720936}, {"O": 0.000786, "H": 0.00079054, "L": 0.0007814, "C": 0.0007814, "V": 3188.22622011, "T": "2018-01-15T10:10:00", "BV": 2.4954582}, {"O": 0.00078235, "H": 0.00079049, "L": 0.00078233, "C": 0.00079047, "V": 355.95970241, "T": "2018-01-15T10:15:00", "BV": 0.27970762}, {"O": 0.0007904, "H": 0.0007904, "L": 0.00078189, "C": 0.0007821, "V": 818.54739675, "T": "2018-01-15T10:20:00", "BV": 0.64480667}, {"O": 0.0007821, "H": 0.00078839, "L": 0.00078203, "C": 0.000786, "V": 1226.30550758, "T": "2018-01-15T10:25:00", "BV": 0.95917643}, {"O": 0.00078204, "H": 0.00078599, "L": 0.00078203, "C": 0.00078599, "V": 1365.29435393, "T": "2018-01-15T10:30:00", "BV": 1.07182818}, {"O": 0.00078599, "H": 0.00079676, "L": 0.00078599, "C": 0.00078802, "V": 1578.78026267, "T": "2018-01-15T10:35:00", "BV": 1.24576313}, {"O": 0.00079641, "H": 0.00079642, "L": 0.000788, "C": 0.00079568, "V": 236.16106552, "T": "2018-01-15T10:40:00", "BV": 0.18665727}, {"O": 0.00079, "H": 0.00079449, "L": 0.00078641, "C": 0.00079398, "V": 461.41073517, "T": "2018-01-15T10:45:00", "BV": 0.36423159}, {"O": 0.00078645, "H": 0.00079366, "L": 0.00078301, "C": 0.00078547, "V": 1238.54375298, "T": "2018-01-15T10:50:00", "BV": 0.97328268}, {"O": 0.00078547, "H": 0.00079347, "L": 0.00078302, "C": 0.00078756, "V": 405.2421625, "T": "2018-01-15T10:55:00", "BV": 0.31844275}, {"O": 0.00078755, "H": 0.00079347, "L": 0.00078301, "C": 0.00079005, "V": 5404.187087, "T": "2018-01-15T11:00:00", "BV": 4.26370541}, {"O": 0.00078997, "H": 0.00078998, "L": 0.00078301, "C": 0.00078699, "V": 2433.88208645, "T": "2018-01-15T11:05:00", "BV": 1.91990433}, {"O": 0.00078307, "H": 0.00078699, "L": 0.000783, "C": 0.000783, "V": 1374.02757347, "T": "2018-01-15T11:10:00", "BV": 1.07697722}, {"O": 0.000783, "H": 0.00078498, "L": 0.00078, "C": 0.00078195, "V": 1875.45045855, "T": "2018-01-15T11:15:00", "BV": 1.4650913}, {"O": 0.00078195, "H": 0.00078195, "L": 0.00077473, "C": 0.00077473, "V": 8082.67559709, "T": "2018-01-15T11:20:00", "BV": 6.28889642}, {"O": 0.00077473, "H": 0.00078038, "L": 0.00077417, "C": 0.00077999, "V": 1035.96407396, "T": "2018-01-15T11:25:00", "BV": 0.80525041}, {"O": 0.00077501, "H": 0.00078, "L": 0.00076757, "C": 0.00077966, "V": 4813.98244469, "T": "2018-01-15T11:30:00", "BV": 3.72344677}, {"O": 0.00077049, "H": 0.00077963, "L": 0.00077049, "C": 0.00077558, "V": 420.22587779, "T": "2018-01-15T11:35:00", "BV": 0.32627914}, {"O": 0.00077116, "H": 0.00077999, "L": 0.00077, "C": 0.00077999, "V": 3585.65033194, "T": "2018-01-15T11:40:00", "BV": 2.7851818}, {"O": 0.0007731, "H": 0.00079462, "L": 0.0007731, "C": 0.0007871, "V": 7334.83169116, "T": "2018-01-15T11:45:00", "BV": 5.75380191}, {"O": 0.00078749, "H": 0.0007995, "L": 0.0007871, "C": 0.00079208, "V": 5893.99946993, "T": "2018-01-15T11:50:00", "BV": 4.67954263}, {"O": 0.00079208, "H": 0.0007996, "L": 0.00078217, "C": 0.00078222, "V": 3983.79393391, "T": "2018-01-15T11:55:00", "BV": 3.1488981}, {"O": 0.00078842, "H": 0.0007996, "L": 0.00078842, "C": 0.00079873, "V": 901.52586359, "T": "2018-01-15T12:00:00", "BV": 0.71568319}, {"O": 0.00079514, "H": 0.00079918, "L": 0.00079025, "C": 0.0007931, "V": 3175.95754054, "T": "2018-01-15T12:05:00", "BV": 2.52896327}, {"O": 0.0007931, "H": 0.00079959, "L": 0.00079227, "C": 0.00079954, "V": 764.18484845, "T": "2018-01-15T12:10:00", "BV": 0.60701192}, {"O": 0.00079564, "H": 0.00079988, "L": 0.00079447, "C": 0.00079516, "V": 2034.68645631, "T": "2018-01-15T12:15:00", "BV": 1.62331994}, {"O": 0.00079516, "H": 0.00079988, "L": 0.00078777, "C": 0.00079985, "V": 663.55027186, "T": "2018-01-15T12:20:00", "BV": 0.52755745}, {"O": 0.0007949, "H": 0.00079988, "L": 0.00079423, "C": 0.00079506, "V": 976.47105601, "T": "2018-01-15T12:25:00", "BV": 0.77684851}, {"O": 0.00079506, "H": 0.00079988, "L": 0.00079284, "C": 0.00079284, "V": 2249.94437383, "T": "2018-01-15T12:30:00", "BV": 1.78969497}, {"O": 0.00079284, "H": 0.00079975, "L": 0.00079111, "C": 0.00079975, "V": 715.92423768, "T": "2018-01-15T12:35:00", "BV": 0.56742435}, {"O": 0.00079145, "H": 0.00079145, "L": 0.00078222, "C": 0.00078297, "V": 721.65969867, "T": "2018-01-15T12:40:00", "BV": 0.56856563}, {"O": 0.00078908, "H": 0.00079, "L": 0.00077811, "C": 0.00077974, "V": 2391.55360188, "T": "2018-01-15T12:45:00", "BV": 1.87059454}, {"O": 0.00078185, "H": 0.00078875, "L": 0.00077038, "C": 0.000779, "V": 2486.14903393, "T": "2018-01-15T12:50:00", "BV": 1.93673091}, {"O": 0.0007785, "H": 0.00078159, "L": 0.00076999, "C": 0.00076999, "V": 6003.54619652, "T": "2018-01-15T12:55:00", "BV": 4.63876908}, {"O": 0.00076999, "H": 0.00077, "L": 0.000765, "C": 0.000765, "V": 6034.84168982, "T": "2018-01-15T13:00:00", "BV": 4.63779132}, {"O": 0.00076993, "H": 0.00077, "L": 0.00076266, "C": 0.00077, "V": 12858.39438137, "T": "2018-01-15T13:05:00", "BV": 9.89182873}, {"O": 0.00077, "H": 0.00077801, "L": 0.00076121, "C": 0.0007714, "V": 11403.02098297, "T": "2018-01-15T13:10:00", "BV": 8.76214616}, {"O": 0.0007714, "H": 0.00078942, "L": 0.00077, "C": 0.00077484, "V": 11479.89154999, "T": "2018-01-15T13:15:00", "BV": 8.94705666}, {"O": 0.00077484, "H": 0.00078712, "L": 0.00077, "C": 0.00077955, "V": 5090.18108089, "T": "2018-01-15T13:20:00", "BV": 3.95876853}, {"O": 0.00077394, "H": 0.0007891, "L": 0.00077, "C": 0.00077214, "V": 14490.76993171, "T": "2018-01-15T13:25:00", "BV": 11.30384996}, {"O": 0.00077283, "H": 0.00079137, "L": 0.00077283, "C": 0.00079137, "V": 7038.43576567, "T": "2018-01-15T13:30:00", "BV": 5.49500914}, {"O": 0.00078322, "H": 0.00080179, "L": 0.00078281, "C": 0.0007943, "V": 10519.85236538, "T": "2018-01-15T13:35:00", "BV": 8.3483159}, {"O": 0.0007943, "H": 0.00080154, "L": 0.00078701, "C": 0.00079546, "V": 4146.73171838, "T": "2018-01-15T13:40:00", "BV": 3.30507062}, {"O": 0.00079506, "H": 0.00080148, "L": 0.00079093, "C": 0.00079355, "V": 4013.52853077, "T": "2018-01-15T13:45:00", "BV": 3.18740759}, {"O": 0.00079376, "H": 0.0008064, "L": 0.00079355, "C": 0.00079969, "V": 3736.57776635, "T": "2018-01-15T13:50:00", "BV": 2.99341634}, {"O": 0.00079975, "H": 0.00080998, "L": 0.00079, "C": 0.00079921, "V": 5630.81303475, "T": "2018-01-15T13:55:00", "BV": 4.50646866}, {"O": 0.00079921, "H": 0.00080998, "L": 0.00079001, "C": 0.00079408, "V": 8274.54483534, "T": "2018-01-15T14:00:00", "BV": 6.63945461}, {"O": 0.00079444, "H": 0.0008, "L": 0.00077767, "C": 0.000795, "V": 9721.88066729, "T": "2018-01-15T14:05:00", "BV": 7.69275989}, {"O": 0.00079469, "H": 0.00080541, "L": 0.0007892, "C": 0.0007997, "V": 5602.86413524, "T": "2018-01-15T14:10:00", "BV": 4.46208152}, {"O": 0.0007945, "H": 0.00079899, "L": 0.00079226, "C": 0.00079337, "V": 1243.50053212, "T": "2018-01-15T14:15:00", "BV": 0.98641213}, {"O": 0.00079337, "H": 0.00080812, "L": 0.00078, "C": 0.0007941, "V": 5943.65037121, "T": "2018-01-15T14:20:00", "BV": 4.72627045}, {"O": 0.00079329, "H": 0.000808, "L": 0.00078593, "C": 0.00079273, "V": 7345.00220515, "T": "2018-01-15T14:25:00", "BV": 5.86315846}, {"O": 0.00079132, "H": 0.00080798, "L": 0.00078873, "C": 0.00078942, "V": 8121.56067344, "T": "2018-01-15T14:30:00", "BV": 6.46432305}, {"O": 0.00079401, "H": 0.000799, "L": 0.00078782, "C": 0.00078925, "V": 3099.94545891, "T": "2018-01-15T14:35:00", "BV": 2.4665689}, {"O": 0.00078925, "H": 0.00080017, "L": 0.00078006, "C": 0.00079766, "V": 8605.72704131, "T": "2018-01-15T14:40:00", "BV": 6.80225734}, {"O": 0.00079755, "H": 0.00079913, "L": 0.00078556, "C": 0.00079107, "V": 934.37283884, "T": "2018-01-15T14:45:00", "BV": 0.7389541}, {"O": 0.00079108, "H": 0.00079947, "L": 0.00078967, "C": 0.00079943, "V": 3426.70336232, "T": "2018-01-15T14:50:00", "BV": 2.7222338}, {"O": 0.00079288, "H": 0.00079913, "L": 0.00079, "C": 0.00079826, "V": 2377.37796852, "T": "2018-01-15T14:55:00", "BV": 1.88831997}, {"O": 0.00079361, "H": 0.00080015, "L": 0.00078811, "C": 0.00079823, "V": 5725.76873309, "T": "2018-01-15T15:00:00", "BV": 4.56846058}, {"O": 0.00079431, "H": 0.00079999, "L": 0.00078811, "C": 0.0007989, "V": 814.48279102, "T": "2018-01-15T15:05:00", "BV": 0.65002949}, {"O": 0.00079859, "H": 0.00079899, "L": 0.00079333, "C": 0.00079405, "V": 1560.06491924, "T": "2018-01-15T15:10:00", "BV": 1.24364898}, {"O": 0.00079421, "H": 0.00079839, "L": 0.00079394, "C": 0.00079816, "V": 1990.99973509, "T": "2018-01-15T15:15:00", "BV": 1.58359316}, {"O": 0.00079816, "H": 0.0007982, "L": 0.00078868, "C": 0.00079086, "V": 733.1332616, "T": "2018-01-15T15:20:00", "BV": 0.58437483}, {"O": 0.00079794, "H": 0.00079819, "L": 0.00077788, "C": 0.00078173, "V": 5305.21623743, "T": "2018-01-15T15:25:00", "BV": 4.15618029}, {"O": 0.00078237, "H": 0.0007958, "L": 0.00078127, "C": 0.00078425, "V": 9821.68232191, "T": "2018-01-15T15:30:00", "BV": 7.72484202}, {"O": 0.00078908, "H": 0.000797, "L": 0.0007867, "C": 0.00078801, "V": 6946.79799479, "T": "2018-01-15T15:35:00", "BV": 5.5015807}, {"O": 0.00078834, "H": 0.00079979, "L": 0.00078, "C": 0.00079328, "V": 8240.16355564, "T": "2018-01-15T15:40:00", "BV": 6.53352334}, {"O": 0.00079374, "H": 0.00079979, "L": 0.00079159, "C": 0.00079232, "V": 4186.51152799, "T": "2018-01-15T15:45:00", "BV": 3.33023014}, {"O": 0.00079808, "H": 0.00079978, "L": 0.00078609, "C": 0.0007943, "V": 4102.85976556, "T": "2018-01-15T15:50:00", "BV": 3.2564747}, {"O": 0.00079957, "H": 0.00079979, "L": 0.00078989, "C": 0.00079186, "V": 2364.97448998, "T": "2018-01-15T15:55:00", "BV": 1.87750637}, {"O": 0.00079147, "H": 0.00079978, "L": 0.00079, "C": 0.0007997, "V": 1809.76602027, "T": "2018-01-15T16:00:00", "BV": 1.43610924}, {"O": 0.00079506, "H": 0.00079967, "L": 0.00078604, "C": 0.00079459, "V": 2247.68119728, "T": "2018-01-15T16:05:00", "BV": 1.78163975}, {"O": 0.00079043, "H": 0.0007998, "L": 0.00079043, "C": 0.000794, "V": 1846.75967451, "T": "2018-01-15T16:10:00", "BV": 1.4693822}, {"O": 0.000794, "H": 0.0007998, "L": 0.000775, "C": 0.00079728, "V": 7221.70151036, "T": "2018-01-15T16:15:00", "BV": 5.6612629}, {"O": 0.00079489, "H": 0.0007998, "L": 0.00078993, "C": 0.0007996, "V": 3845.31929721, "T": "2018-01-15T16:20:00", "BV": 3.05676185}, {"O": 0.00079469, "H": 0.00079956, "L": 0.00079445, "C": 0.00079949, "V": 1174.96910273, "T": "2018-01-15T16:25:00", "BV": 0.93581527}, {"O": 0.00079949, "H": 0.00079952, "L": 0.00079445, "C": 0.00079952, "V": 739.96707297, "T": "2018-01-15T16:30:00", "BV": 0.59077174}, {"O": 0.00079952, "H": 0.0008, "L": 0.00079507, "C": 0.0008, "V": 4163.4748802, "T": "2018-01-15T16:35:00", "BV": 3.32958033}, {"O": 0.00079999, "H": 0.0008001, "L": 0.00077654, "C": 0.0008001, "V": 6471.5130396, "T": "2018-01-15T16:40:00", "BV": 5.14222764}, {"O": 0.0008001, "H": 0.000808, "L": 0.0008, "C": 0.000805, "V": 9586.48570689, "T": "2018-01-15T16:45:00", "BV": 7.69589439}, {"O": 0.000805, "H": 0.00081, "L": 0.00080188, "C": 0.00080999, "V": 4554.57322387, "T": "2018-01-15T16:50:00", "BV": 3.67070959}, {"O": 0.00080996, "H": 0.0008174, "L": 0.00080512, "C": 0.000813, "V": 6711.30193309, "T": "2018-01-15T16:55:00", "BV": 5.44693467}, {"O": 0.00081738, "H": 0.00081948, "L": 0.00080136, "C": 0.00080457, "V": 3654.0221636, "T": "2018-01-15T17:00:00", "BV": 2.96909313}, {"O": 0.00081397, "H": 0.000815, "L": 0.00080775, "C": 0.00081, "V": 2090.34501357, "T": "2018-01-15T17:05:00", "BV": 1.69968724}, {"O": 0.00081001, "H": 0.00081559, "L": 0.00080859, "C": 0.00080983, "V": 3787.66035366, "T": "2018-01-15T17:10:00", "BV": 3.08179403}, {"O": 0.00080983, "H": 0.00080993, "L": 0.000806, "C": 0.000806, "V": 666.10322379, "T": "2018-01-15T17:15:00", "BV": 0.53750991}, {"O": 0.00080601, "H": 0.00081997, "L": 0.000806, "C": 0.00080965, "V": 2914.95042011, "T": "2018-01-15T17:20:00", "BV": 2.37037092}, {"O": 0.00080965, "H": 0.00080982, "L": 0.000807, "C": 0.00080982, "V": 353.12486289, "T": "2018-01-15T17:25:00", "BV": 0.28553195}, {"O": 0.00080982, "H": 0.00081696, "L": 0.000807, "C": 0.000814, "V": 3108.70743895, "T": "2018-01-15T17:30:00", "BV": 2.52871379}, {"O": 0.000814, "H": 0.00081996, "L": 0.00080772, "C": 0.00080844, "V": 3064.74762493, "T": "2018-01-15T17:35:00", "BV": 2.4833027}, {"O": 0.00081002, "H": 0.000814, "L": 0.00080833, "C": 0.00080833, "V": 862.58978113, "T": "2018-01-15T17:40:00", "BV": 0.69912587}, {"O": 0.00081399, "H": 0.00081399, "L": 0.00081115, "C": 0.00081389, "V": 609.80544442, "T": "2018-01-15T17:45:00", "BV": 0.49627315}, {"O": 0.00081389, "H": 0.00081399, "L": 0.00081117, "C": 0.00081395, "V": 1657.88508074, "T": "2018-01-15T17:50:00", "BV": 1.34862094}, {"O": 0.00081395, "H": 0.00081787, "L": 0.00081117, "C": 0.00081117, "V": 1456.78816719, "T": "2018-01-15T17:55:00", "BV": 1.18557855}, {"O": 0.00081117, "H": 0.00081985, "L": 0.00081117, "C": 0.00081965, "V": 720.49085587, "T": "2018-01-15T18:00:00", "BV": 0.58708699}, {"O": 0.00081959, "H": 0.00081959, "L": 0.00081117, "C": 0.0008112, "V": 959.83732646, "T": "2018-01-15T18:05:00", "BV": 0.78402555}, {"O": 0.0008112, "H": 0.00081784, "L": 0.0008, "C": 0.00081522, "V": 1862.10445074, "T": "2018-01-15T18:10:00", "BV": 1.50081522}, {"O": 0.000812, "H": 0.00081492, "L": 0.00080779, "C": 0.00081472, "V": 1725.66818116, "T": "2018-01-15T18:15:00", "BV": 1.40458792}, {"O": 0.00081471, "H": 0.00081473, "L": 0.00080813, "C": 0.00081398, "V": 360.71136551, "T": "2018-01-15T18:20:00", "BV": 0.29289552}, {"O": 0.00081, "H": 0.00081398, "L": 0.00081, "C": 0.0008139, "V": 579.13203567, "T": "2018-01-15T18:25:00", "BV": 0.47126477}, {"O": 0.00081006, "H": 0.00081556, "L": 0.00081005, "C": 0.00081222, "V": 3353.76699566, "T": "2018-01-15T18:30:00", "BV": 2.72379342}, {"O": 0.00081222, "H": 0.00081556, "L": 0.00080822, "C": 0.00080823, "V": 1463.49698932, "T": "2018-01-15T18:35:00", "BV": 1.1874728}, {"O": 0.000811, "H": 0.00081554, "L": 0.00080844, "C": 0.00081306, "V": 1104.11766279, "T": "2018-01-15T18:40:00", "BV": 0.89383994}, {"O": 0.00081306, "H": 0.00081306, "L": 0.00080847, "C": 0.000813, "V": 491.81223529, "T": "2018-01-15T18:45:00", "BV": 0.3986159}, {"O": 0.00081301, "H": 0.00081306, "L": 0.00080849, "C": 0.00081306, "V": 943.60238341, "T": "2018-01-15T18:50:00", "BV": 0.76682355}, {"O": 0.00081306, "H": 0.00081306, "L": 0.00080849, "C": 0.00080849, "V": 1152.49205479, "T": "2018-01-15T18:55:00", "BV": 0.93524944}, {"O": 0.000812, "H": 0.00081294, "L": 0.00080844, "C": 0.0008085, "V": 665.31705079, "T": "2018-01-15T19:00:00", "BV": 0.53825193}, {"O": 0.00080855, "H": 0.000813, "L": 0.00080164, "C": 0.00080222, "V": 5055.40484096, "T": "2018-01-15T19:05:00", "BV": 4.05964019}, {"O": 0.00081259, "H": 0.00081259, "L": 0.00080448, "C": 0.00080744, "V": 254.56378468, "T": "2018-01-15T19:10:00", "BV": 0.20625149}, {"O": 0.0008037, "H": 0.00080717, "L": 0.00080276, "C": 0.00080276, "V": 624.10229451, "T": "2018-01-15T19:15:00", "BV": 0.50300673}, {"O": 0.0008071, "H": 0.00080711, "L": 0.00080244, "C": 0.00080683, "V": 244.24775609, "T": "2018-01-15T19:20:00", "BV": 0.19656018}, {"O": 0.00080683, "H": 0.00080781, "L": 0.00080244, "C": 0.00080781, "V": 506.8616262, "T": "2018-01-15T19:25:00", "BV": 0.40882041}, {"O": 0.00080287, "H": 0.00080964, "L": 0.00080232, "C": 0.00080873, "V": 1196.60345682, "T": "2018-01-15T19:30:00", "BV": 0.96095231}, {"O": 0.00080254, "H": 0.00080873, "L": 0.00080254, "C": 0.00080865, "V": 2257.38590466, "T": "2018-01-15T19:35:00", "BV": 1.82424371}, {"O": 0.00080302, "H": 0.00080817, "L": 0.00080256, "C": 0.00080258, "V": 3176.75178972, "T": "2018-01-15T19:40:00", "BV": 2.55026291}, {"O": 0.00080257, "H": 0.00080746, "L": 0.00080256, "C": 0.00080256, "V": 838.30651171, "T": "2018-01-15T19:45:00", "BV": 0.67334568}, {"O": 0.00080256, "H": 0.00080393, "L": 0.00080249, "C": 0.00080393, "V": 101.81197822, "T": "2018-01-15T19:50:00", "BV": 0.08177564}, {"O": 0.00080683, "H": 0.00080683, "L": 0.00080166, "C": 0.00080212, "V": 514.44775006, "T": "2018-01-15T19:55:00", "BV": 0.41324173}, {"O": 0.00080212, "H": 0.00080919, "L": 0.00080076, "C": 0.00080698, "V": 375.50077431, "T": "2018-01-15T20:00:00", "BV": 0.30169808}, {"O": 0.00080677, "H": 0.00080677, "L": 0.0008, "C": 0.00080077, "V": 808.62113555, "T": "2018-01-15T20:05:00", "BV": 0.64846748}, {"O": 0.0008007, "H": 0.0008007, "L": 0.00079958, "C": 0.00080062, "V": 678.76823042, "T": "2018-01-15T20:10:00", "BV": 0.54307602}, {"O": 0.00080052, "H": 0.00080052, "L": 0.00079884, "C": 0.00079884, "V": 848.39233631, "T": "2018-01-15T20:15:00", "BV": 0.67848282}, {"O": 0.00079876, "H": 0.00079876, "L": 0.00078842, "C": 0.00078842, "V": 1604.55135012, "T": "2018-01-15T20:20:00", "BV": 1.2713749}, {"O": 0.00078953, "H": 0.00079491, "L": 0.00078226, "C": 0.00078502, "V": 4491.07531228, "T": "2018-01-15T20:25:00", "BV": 3.53653677}, {"O": 0.00079266, "H": 0.00080362, "L": 0.00078502, "C": 0.00079, "V": 4509.61844515, "T": "2018-01-15T20:30:00", "BV": 3.56089273}, {"O": 0.00079, "H": 0.00079, "L": 0.00078211, "C": 0.00078932, "V": 3340.78929821, "T": "2018-01-15T20:35:00", "BV": 2.62461428}, {"O": 0.00078906, "H": 0.00078906, "L": 0.00078211, "C": 0.000787, "V": 687.25979512, "T": "2018-01-15T20:40:00", "BV": 0.53881796}, {"O": 0.00078215, "H": 0.00078932, "L": 0.00078213, "C": 0.00078897, "V": 1880.84905978, "T": "2018-01-15T20:45:00", "BV": 1.47740361}, {"O": 0.00078285, "H": 0.00079393, "L": 0.00078285, "C": 0.00078924, "V": 253.81782646, "T": "2018-01-15T20:50:00", "BV": 0.19990086}, {"O": 0.00078932, "H": 0.00078932, "L": 0.00078313, "C": 0.00078932, "V": 1708.25545658, "T": "2018-01-15T20:55:00", "BV": 1.34648545}, {"O": 0.000788, "H": 0.00079465, "L": 0.00078205, "C": 0.00079399, "V": 986.65588645, "T": "2018-01-15T21:00:00", "BV": 0.77808329}, {"O": 0.00079899, "H": 0.00080073, "L": 0.0007799, "C": 0.00078, "V": 5854.55997699, "T": "2018-01-15T21:05:00", "BV": 4.57627423}, {"O": 0.0007799, "H": 0.00078007, "L": 0.0007799, "C": 0.00078007, "V": 890.62748465, "T": "2018-01-15T21:10:00", "BV": 0.69472557}, {"O": 0.00078007, "H": 0.00078007, "L": 0.00078006, "C": 0.00078007, "V": 402.3791313, "T": "2018-01-15T21:15:00", "BV": 0.31388334}, {"O": 0.00078007, "H": 0.0007802, "L": 0.00077942, "C": 0.0007802, "V": 2244.48684303, "T": "2018-01-15T21:20:00", "BV": 1.75078116}, {"O": 0.00078799, "H": 0.00079159, "L": 0.00078201, "C": 0.0007914, "V": 415.13520418, "T": "2018-01-15T21:25:00", "BV": 0.32624353}, {"O": 0.00079119, "H": 0.00079119, "L": 0.00078205, "C": 0.00078954, "V": 2570.72771121, "T": "2018-01-15T21:30:00", "BV": 2.02436862}, {"O": 0.0007873, "H": 0.00078962, "L": 0.0007873, "C": 0.00078953, "V": 139.36080592, "T": "2018-01-15T21:35:00", "BV": 0.10991671}, {"O": 0.00078945, "H": 0.0008, "L": 0.00078945, "C": 0.0007969, "V": 2712.53725272, "T": "2018-01-15T21:40:00", "BV": 2.14636282}, {"O": 0.000788, "H": 0.000794, "L": 0.000785, "C": 0.000788, "V": 220.53251815, "T": "2018-01-15T21:45:00", "BV": 0.1738671}, {"O": 0.000786, "H": 0.00079196, "L": 0.00077013, "C": 0.00077966, "V": 5878.42889549, "T": "2018-01-15T21:50:00", "BV": 4.57630623}, {"O": 0.00078587, "H": 0.00079196, "L": 0.00077249, "C": 0.00078497, "V": 907.07920888, "T": "2018-01-15T21:55:00", "BV": 0.70634}, {"O": 0.00078479, "H": 0.00078479, "L": 0.00077697, "C": 0.00078424, "V": 996.89691827, "T": "2018-01-15T22:00:00", "BV": 0.78137849}, {"O": 0.00078453, "H": 0.00078453, "L": 0.00077796, "C": 0.000783, "V": 278.16921889, "T": "2018-01-15T22:05:00", "BV": 0.21792342}, {"O": 0.000782, "H": 0.000786, "L": 0.00077795, "C": 0.000786, "V": 1650.49556778, "T": "2018-01-15T22:10:00", "BV": 1.28976829}, {"O": 0.00078569, "H": 0.000786, "L": 0.00077795, "C": 0.00078, "V": 1039.46473515, "T": "2018-01-15T22:15:00", "BV": 0.80915024}, {"O": 0.00078, "H": 0.000785, "L": 0.00078, "C": 0.00078002, "V": 699.41012266, "T": "2018-01-15T22:20:00", "BV": 0.5455628}, {"O": 0.00078002, "H": 0.00078003, "L": 0.00077316, "C": 0.00077339, "V": 2614.58684197, "T": "2018-01-15T22:25:00", "BV": 2.03059502}, {"O": 0.00078, "H": 0.00078321, "L": 0.00077316, "C": 0.00078092, "V": 269.00545154, "T": "2018-01-15T22:30:00", "BV": 0.20960596}, {"O": 0.00078, "H": 0.00078082, "L": 0.00077, "C": 0.000777, "V": 4119.00574327, "T": "2018-01-15T22:35:00", "BV": 3.18398056}, {"O": 0.000777, "H": 0.000777, "L": 0.00077, "C": 0.00077689, "V": 2548.27523486, "T": "2018-01-15T22:40:00", "BV": 1.96445825}, {"O": 0.00077689, "H": 0.00077689, "L": 0.00075001, "C": 0.00077427, "V": 27276.7004838, "T": "2018-01-15T22:45:00", "BV": 20.6822603}, {"O": 0.00076917, "H": 0.00077606, "L": 0.00076917, "C": 0.00077606, "V": 2238.18952748, "T": "2018-01-15T22:50:00", "BV": 1.72954192}, {"O": 0.000773, "H": 0.00077835, "L": 0.00075561, "C": 0.000778, "V": 1726.77725828, "T": "2018-01-15T22:55:00", "BV": 1.32868044}, {"O": 0.000777, "H": 0.00077844, "L": 0.000777, "C": 0.0007771, "V": 583.15012531, "T": "2018-01-15T23:00:00", "BV": 0.45359567}, {"O": 0.0007781, "H": 0.0007819, "L": 0.0007781, "C": 0.0007819, "V": 943.85590495, "T": "2018-01-15T23:05:00", "BV": 0.73570292}, {"O": 0.0007819, "H": 0.00078461, "L": 0.0007791, "C": 0.00078459, "V": 243.75529523, "T": "2018-01-15T23:10:00", "BV": 0.1907132}, {"O": 0.0007846, "H": 0.00078653, "L": 0.0007782, "C": 0.00077823, "V": 1038.1337209, "T": "2018-01-15T23:15:00", "BV": 0.81525595}, {"O": 0.00077823, "H": 0.00078662, "L": 0.00077823, "C": 0.00077864, "V": 690.79602672, "T": "2018-01-15T23:20:00", "BV": 0.54166669}, {"O": 0.00077865, "H": 0.00078593, "L": 0.00077734, "C": 0.00078457, "V": 240.74974725, "T": "2018-01-15T23:25:00", "BV": 0.18719573}, {"O": 0.000779, "H": 0.00078258, "L": 0.000779, "C": 0.00078258, "V": 104.06814826, "T": "2018-01-15T23:30:00", "BV": 0.08112734}, {"O": 0.000779, "H": 0.0007839, "L": 0.00077736, "C": 0.0007839, "V": 487.76833469, "T": "2018-01-15T23:35:00", "BV": 0.38168078}, {"O": 0.0007839, "H": 0.0007839, "L": 0.00077736, "C": 0.00078, "V": 658.42004492, "T": "2018-01-15T23:40:00", "BV": 0.51281049}, {"O": 0.0007839, "H": 0.0007839, "L": 0.00078001, "C": 0.00078001, "V": 454.10767293, "T": "2018-01-15T23:45:00", "BV": 0.35535436}, {"O": 0.00078001, "H": 0.00078386, "L": 0.00078, "C": 0.00078386, "V": 462.6244429, "T": "2018-01-15T23:50:00", "BV": 0.36103827}, {"O": 0.00078385, "H": 0.00079489, "L": 0.00078076, "C": 0.00078831, "V": 6350.14632505, "T": "2018-01-15T23:55:00", "BV": 5.00161756}, {"O": 0.00079489, "H": 0.000802, "L": 0.00078972, "C": 0.00079445, "V": 3661.75312626, "T": "2018-01-16T00:00:00", "BV": 2.91280167}, {"O": 0.00079599, "H": 0.000802, "L": 0.00079555, "C": 0.0007999, "V": 1834.79953909, "T": "2018-01-16T00:05:00", "BV": 1.46288577}, {"O": 0.00079667, "H": 0.00080812, "L": 0.00078913, "C": 0.00080259, "V": 4504.7442868, "T": "2018-01-16T00:10:00", "BV": 3.61258797}, {"O": 0.00080367, "H": 0.00080807, "L": 0.00079168, "C": 0.00079768, "V": 3202.36910579, "T": "2018-01-16T00:15:00", "BV": 2.55957062}, {"O": 0.00079787, "H": 0.00080782, "L": 0.00079386, "C": 0.00079719, "V": 4328.54993469, "T": "2018-01-16T00:20:00", "BV": 3.46198344}, {"O": 0.0008055, "H": 0.00080947, "L": 0.00080096, "C": 0.00080859, "V": 4184.66514267, "T": "2018-01-16T00:25:00", "BV": 3.36915843}, {"O": 0.00080189, "H": 0.00080999, "L": 0.00079859, "C": 0.00080269, "V": 3170.44789233, "T": "2018-01-16T00:30:00", "BV": 2.55571202}, {"O": 0.00080361, "H": 0.00081, "L": 0.00079386, "C": 0.00080425, "V": 6394.92857503, "T": "2018-01-16T00:35:00", "BV": 5.13370538}, {"O": 0.00080073, "H": 0.00080996, "L": 0.00079168, "C": 0.00079324, "V": 4993.0734949, "T": "2018-01-16T00:40:00", "BV": 3.99109881}, {"O": 0.0007938, "H": 0.00081, "L": 0.00079168, "C": 0.00079441, "V": 9214.2047673, "T": "2018-01-16T00:45:00", "BV": 7.39486122}, {"O": 0.00080487, "H": 0.00080993, "L": 0.00079168, "C": 0.00079168, "V": 4725.15877296, "T": "2018-01-16T00:50:00", "BV": 3.76497886}, {"O": 0.00079168, "H": 0.00080202, "L": 0.00077777, "C": 0.00079059, "V": 5192.50983011, "T": "2018-01-16T00:55:00", "BV": 4.09403661}, {"O": 0.00078704, "H": 0.00078704, "L": 0.0007799, "C": 0.00078314, "V": 579.46873864, "T": "2018-01-16T01:00:00", "BV": 0.45456834}, {"O": 0.00078314, "H": 0.00078314, "L": 0.00077777, "C": 0.00077849, "V": 2027.3290693, "T": "2018-01-16T01:05:00", "BV": 1.58182002}, {"O": 0.00077973, "H": 0.0007829, "L": 0.000775, "C": 0.000775, "V": 2766.20335232, "T": "2018-01-16T01:10:00", "BV": 2.1454902}, {"O": 0.00077497, "H": 0.00079613, "L": 0.00077074, "C": 0.00077086, "V": 635.58824648, "T": "2018-01-16T01:15:00", "BV": 0.49492358}, {"O": 0.00077685, "H": 0.00078098, "L": 0.00077049, "C": 0.00078097, "V": 247.31388498, "T": "2018-01-16T01:20:00", "BV": 0.19154651}, {"O": 0.00078811, "H": 0.00078811, "L": 0.00077056, "C": 0.00077964, "V": 487.59250574, "T": "2018-01-16T01:25:00", "BV": 0.37993634}, {"O": 0.00078448, "H": 0.00078448, "L": 0.00077262, "C": 0.00077263, "V": 191.11979326, "T": "2018-01-16T01:30:00", "BV": 0.14788492}, {"O": 0.00077845, "H": 0.00078153, "L": 0.00076949, "C": 0.0007791, "V": 1240.67153023, "T": "2018-01-16T01:35:00", "BV": 0.95989901}, {"O": 0.00077873, "H": 0.00077873, "L": 0.00076929, "C": 0.000775, "V": 1145.98605635, "T": "2018-01-16T01:40:00", "BV": 0.88828648}, {"O": 0.000775, "H": 0.00077879, "L": 0.00076747, "C": 0.00076901, "V": 2389.83615275, "T": "2018-01-16T01:45:00", "BV": 1.83781259}, {"O": 0.00076913, "H": 0.00077797, "L": 0.00076466, "C": 0.000767, "V": 1930.83141055, "T": "2018-01-16T01:50:00", "BV": 1.47877649}, {"O": 0.00076929, "H": 0.00077959, "L": 0.00076474, "C": 0.00077, "V": 1647.28106198, "T": "2018-01-16T01:55:00", "BV": 1.27632491}, {"O": 0.00077, "H": 0.0007762, "L": 0.00076475, "C": 0.00076821, "V": 1041.38434028, "T": "2018-01-16T02:00:00", "BV": 0.79947983}, {"O": 0.00076821, "H": 0.00077067, "L": 0.00076467, "C": 0.00077067, "V": 682.78088757, "T": "2018-01-16T02:05:00", "BV": 0.52473955}, {"O": 0.00077067, "H": 0.00077817, "L": 0.00076466, "C": 0.00076998, "V": 2991.89330683, "T": "2018-01-16T02:10:00", "BV": 2.29812842}, {"O": 0.00076585, "H": 0.00077306, "L": 0.00076585, "C": 0.0007662, "V": 855.24406539, "T": "2018-01-16T02:15:00", "BV": 0.65754954}, {"O": 0.00076667, "H": 0.00077515, "L": 0.00076621, "C": 0.00077509, "V": 429.28902058, "T": "2018-01-16T02:20:00", "BV": 0.3297758}, {"O": 0.00076626, "H": 0.00077302, "L": 0.0007662, "C": 0.00076863, "V": 1785.39628018, "T": "2018-01-16T02:25:00", "BV": 1.37118951}, {"O": 0.00076864, "H": 0.0007716, "L": 0.00076585, "C": 0.00076585, "V": 970.10687015, "T": "2018-01-16T02:30:00", "BV": 0.74525529}, {"O": 0.00076586, "H": 0.00076586, "L": 0.00076581, "C": 0.00076585, "V": 99.3912248, "T": "2018-01-16T02:35:00", "BV": 0.07611853}, {"O": 0.00076852, "H": 0.0007716, "L": 0.0007659, "C": 0.00077148, "V": 138.84147255, "T": "2018-01-16T02:40:00", "BV": 0.1066995}, {"O": 0.0007716, "H": 0.0007716, "L": 0.0007664, "C": 0.0007664, "V": 479.43818786, "T": "2018-01-16T02:45:00", "BV": 0.36878752}, {"O": 0.0007664, "H": 0.00077099, "L": 0.0007659, "C": 0.00077099, "V": 189.62261996, "T": "2018-01-16T02:50:00", "BV": 0.14531656}, {"O": 0.00076591, "H": 0.00077098, "L": 0.0007659, "C": 0.00076593, "V": 1201.28655727, "T": "2018-01-16T02:55:00", "BV": 0.92300308}, {"O": 0.00076586, "H": 0.00077091, "L": 0.00076582, "C": 0.00076583, "V": 310.63507121, "T": "2018-01-16T03:00:00", "BV": 0.23890158}, {"O": 0.00076582, "H": 0.00077089, "L": 0.00076582, "C": 0.00077089, "V": 36.61423188, "T": "2018-01-16T03:05:00", "BV": 0.0281651}, {"O": 0.00077089, "H": 0.00077091, "L": 0.00076466, "C": 0.00077091, "V": 1329.8686805, "T": "2018-01-16T03:10:00", "BV": 1.02236532}, {"O": 0.00077099, "H": 0.00077919, "L": 0.00077091, "C": 0.00077919, "V": 257.07225951, "T": "2018-01-16T03:15:00", "BV": 0.1989443}, {"O": 0.00077094, "H": 0.000771, "L": 0.000769, "C": 0.000769, "V": 351.34731098, "T": "2018-01-16T03:20:00", "BV": 0.27071972}, {"O": 0.00077408, "H": 0.00077836, "L": 0.000769, "C": 0.00077656, "V": 903.9166118, "T": "2018-01-16T03:25:00", "BV": 0.70176399}, {"O": 0.00077648, "H": 0.00078076, "L": 0.00076921, "C": 0.00078076, "V": 2076.19722955, "T": "2018-01-16T03:30:00", "BV": 1.61453491}, {"O": 0.00077611, "H": 0.00078077, "L": 0.00077295, "C": 0.00078077, "V": 1180.47701182, "T": "2018-01-16T03:35:00", "BV": 0.92086551}, {"O": 0.00078077, "H": 0.00078077, "L": 0.00077251, "C": 0.00077308, "V": 238.1889414, "T": "2018-01-16T03:40:00", "BV": 0.1845565}, {"O": 0.00077308, "H": 0.00078046, "L": 0.00077251, "C": 0.00077251, "V": 210.49746552, "T": "2018-01-16T03:45:00", "BV": 0.1627023}, {"O": 0.00077251, "H": 0.00077984, "L": 0.00076901, "C": 0.00077869, "V": 1427.9770422, "T": "2018-01-16T03:50:00", "BV": 1.10774954}, {"O": 0.00077868, "H": 0.00077868, "L": 0.000769, "C": 0.00077393, "V": 690.81703737, "T": "2018-01-16T03:55:00", "BV": 0.5349377}, {"O": 0.00077694, "H": 0.00077697, "L": 0.00076904, "C": 0.00076904, "V": 175.5499708, "T": "2018-01-16T04:00:00", "BV": 0.13616911}, {"O": 0.00077271, "H": 0.00077559, "L": 0.00076934, "C": 0.00077554, "V": 96.65583905, "T": "2018-01-16T04:05:00", "BV": 0.074454}, {"O": 0.00077044, "H": 0.00077481, "L": 0.00076901, "C": 0.00077481, "V": 292.28903014, "T": "2018-01-16T04:10:00", "BV": 0.22502618}, {"O": 0.00076909, "H": 0.00077442, "L": 0.00076907, "C": 0.00077442, "V": 351.49356236, "T": "2018-01-16T04:15:00", "BV": 0.27131365}, {"O": 0.00077441, "H": 0.00077441, "L": 0.000769, "C": 0.000769, "V": 788.67779527, "T": "2018-01-16T04:20:00", "BV": 0.60711521}, {"O": 0.00076904, "H": 0.00076904, "L": 0.00076505, "C": 0.000769, "V": 1153.14704063, "T": "2018-01-16T04:25:00", "BV": 0.88662588}, {"O": 0.00076899, "H": 0.00077025, "L": 0.00076899, "C": 0.00077025, "V": 336.47811749, "T": "2018-01-16T04:30:00", "BV": 0.2589004}, {"O": 0.00077024, "H": 0.00077024, "L": 0.000768, "C": 0.000768, "V": 426.6779197, "T": "2018-01-16T04:35:00", "BV": 0.32772221}, {"O": 0.000768, "H": 0.00077025, "L": 0.000768, "C": 0.00077025, "V": 340.79928534, "T": "2018-01-16T04:40:00", "BV": 0.26247563}, {"O": 0.00077025, "H": 0.00077025, "L": 0.00077024, "C": 0.00077025, "V": 252.01319779, "T": "2018-01-16T04:45:00", "BV": 0.1941114}, {"O": 0.00077025, "H": 0.00077578, "L": 0.00077024, "C": 0.00077578, "V": 852.43780942, "T": "2018-01-16T04:50:00", "BV": 0.6570713}, {"O": 0.00077578, "H": 0.00078, "L": 0.00077025, "C": 0.00077025, "V": 643.70736121, "T": "2018-01-16T04:55:00", "BV": 0.50164987}, {"O": 0.00077026, "H": 0.00078076, "L": 0.00077024, "C": 0.00078007, "V": 631.87991752, "T": "2018-01-16T05:00:00", "BV": 0.49176523}, {"O": 0.00077996, "H": 0.00077996, "L": 0.00076539, "C": 0.00076539, "V": 1223.9445964, "T": "2018-01-16T05:05:00", "BV": 0.94080072}, {"O": 0.000772, "H": 0.00077453, "L": 0.00076466, "C": 0.00077353, "V": 3614.66524197, "T": "2018-01-16T05:10:00", "BV": 2.76677993}, {"O": 0.0007713, "H": 0.00077676, "L": 0.00076466, "C": 0.00076466, "V": 1977.04426783, "T": "2018-01-16T05:15:00", "BV": 1.51266528}, {"O": 0.000776, "H": 0.000776, "L": 0.00076512, "C": 0.000773, "V": 99.47021267, "T": "2018-01-16T05:20:00", "BV": 0.07695144}, {"O": 0.00077671, "H": 0.00077671, "L": 0.00076086, "C": 0.00076276, "V": 1034.17804028, "T": "2018-01-16T05:25:00", "BV": 0.79183045}, {"O": 0.00076201, "H": 0.00077313, "L": 0.00075601, "C": 0.00076513, "V": 2570.32470246, "T": "2018-01-16T05:30:00", "BV": 1.95440939}, {"O": 0.00076504, "H": 0.00076597, "L": 0.00075515, "C": 0.00076597, "V": 1258.60784187, "T": "2018-01-16T05:35:00", "BV": 0.95566354}, {"O": 0.00076399, "H": 0.00076399, "L": 0.000757, "C": 0.000757, "V": 206.88090737, "T": "2018-01-16T05:40:00", "BV": 0.15784491}, {"O": 0.00076099, "H": 0.00076596, "L": 0.000759, "C": 0.00076398, "V": 145.12606629, "T": "2018-01-16T05:45:00", "BV": 0.11069436}, {"O": 0.00076596, "H": 0.00076597, "L": 0.000761, "C": 0.00076398, "V": 112.6803976, "T": "2018-01-16T05:50:00", "BV": 0.08621556}, {"O": 0.00076398, "H": 0.00076595, "L": 0.000752, "C": 0.00075208, "V": 5527.83290814, "T": "2018-01-16T05:55:00", "BV": 4.17158117}, {"O": 0.000758, "H": 0.00076301, "L": 0.000752, "C": 0.00075417, "V": 2041.76622267, "T": "2018-01-16T06:00:00", "BV": 1.5494956}, {"O": 0.00075612, "H": 0.0007595, "L": 0.00075612, "C": 0.00075801, "V": 1743.7815273, "T": "2018-01-16T06:05:00", "BV": 1.32331884}, {"O": 0.00075934, "H": 0.00075934, "L": 0.00075201, "C": 0.00075225, "V": 1603.56708825, "T": "2018-01-16T06:10:00", "BV": 1.21265911}, {"O": 0.00075226, "H": 0.00076589, "L": 0.000752, "C": 0.00076065, "V": 3211.68104974, "T": "2018-01-16T06:15:00", "BV": 2.42201692}, {"O": 0.00076027, "H": 0.00076076, "L": 0.0007554, "C": 0.00076068, "V": 205.24003994, "T": "2018-01-16T06:20:00", "BV": 0.15541387}, {"O": 0.00076048, "H": 0.00076048, "L": 0.000752, "C": 0.00075215, "V": 1856.46788248, "T": "2018-01-16T06:25:00", "BV": 1.40233936}, {"O": 0.00075294, "H": 0.00076413, "L": 0.00075282, "C": 0.00076412, "V": 305.61221786, "T": "2018-01-16T06:30:00", "BV": 0.23081471}, {"O": 0.00075331, "H": 0.00076381, "L": 0.00075202, "C": 0.0007553, "V": 1620.64359799, "T": "2018-01-16T06:35:00", "BV": 1.22711582}, {"O": 0.00075533, "H": 0.00075874, "L": 0.00075533, "C": 0.00075533, "V": 824.84106632, "T": "2018-01-16T06:40:00", "BV": 0.62435297}, {"O": 0.00075533, "H": 0.0007661, "L": 0.00075533, "C": 0.0007661, "V": 1853.68220245, "T": "2018-01-16T06:45:00", "BV": 1.40744927}, {"O": 0.0007661, "H": 0.00076722, "L": 0.00076101, "C": 0.000763, "V": 81.35022081, "T": "2018-01-16T06:50:00", "BV": 0.06225391}, {"O": 0.000763, "H": 0.00076787, "L": 0.00075057, "C": 0.00076369, "V": 2136.44030607, "T": "2018-01-16T06:55:00", "BV": 1.61085134}, {"O": 0.00076316, "H": 0.00076359, "L": 0.00075688, "C": 0.00076244, "V": 1546.73040683, "T": "2018-01-16T07:00:00", "BV": 1.17243765}, {"O": 0.00076216, "H": 0.00076217, "L": 0.0007566, "C": 0.00076135, "V": 875.60727463, "T": "2018-01-16T07:05:00", "BV": 0.66568148}, {"O": 0.00076099, "H": 0.00077212, "L": 0.0007566, "C": 0.0007566, "V": 5996.36868525, "T": "2018-01-16T07:10:00", "BV": 4.55374224}, {"O": 0.00075719, "H": 0.00077003, "L": 0.0007566, "C": 0.0007566, "V": 325.95794395, "T": "2018-01-16T07:15:00", "BV": 0.24790338}, {"O": 0.00075663, "H": 0.00076631, "L": 0.00075663, "C": 0.00076602, "V": 2074.15169849, "T": "2018-01-16T07:20:00", "BV": 1.58853643}, {"O": 0.00076, "H": 0.00076601, "L": 0.0007566, "C": 0.00075681, "V": 757.39576595, "T": "2018-01-16T07:25:00", "BV": 0.57459688}, {"O": 0.00075668, "H": 0.00076546, "L": 0.0007566, "C": 0.00075681, "V": 670.8364476, "T": "2018-01-16T07:30:00", "BV": 0.50881817}, {"O": 0.00075681, "H": 0.00076141, "L": 0.00075, "C": 0.00075116, "V": 9033.07163708, "T": "2018-01-16T07:35:00", "BV": 6.8063301}, {"O": 0.00075116, "H": 0.00075804, "L": 0.00075089, "C": 0.00075666, "V": 1080.42752361, "T": "2018-01-16T07:40:00", "BV": 0.81387257}, {"O": 0.00075654, "H": 0.00075657, "L": 0.00075639, "C": 0.00075657, "V": 1229.60006096, "T": "2018-01-16T07:45:00", "BV": 0.9300905}, {"O": 0.0007566, "H": 0.0007746, "L": 0.00075089, "C": 0.0007746, "V": 5317.90426313, "T": "2018-01-16T07:50:00", "BV": 4.05216966}, {"O": 0.00076027, "H": 0.0007755, "L": 0.00074594, "C": 0.00075061, "V": 11428.4194032, "T": "2018-01-16T07:55:00", "BV": 8.65403833}, {"O": 0.00075061, "H": 0.00077964, "L": 0.00075061, "C": 0.00076128, "V": 5680.20057177, "T": "2018-01-16T08:00:00", "BV": 4.33797751}, {"O": 0.00076096, "H": 0.00076619, "L": 0.0007529, "C": 0.00075622, "V": 3104.4225333, "T": "2018-01-16T08:05:00", "BV": 2.36039309}, {"O": 0.00075622, "H": 0.00076105, "L": 0.00074594, "C": 0.00074643, "V": 6430.03091251, "T": "2018-01-16T08:10:00", "BV": 4.82275294}, {"O": 0.00075259, "H": 0.00075305, "L": 0.00074594, "C": 0.00074607, "V": 1709.79279508, "T": "2018-01-16T08:15:00", "BV": 1.27985457}, {"O": 0.00074602, "H": 0.00074984, "L": 0.000745, "C": 0.0007477, "V": 2148.16805903, "T": "2018-01-16T08:20:00", "BV": 1.60532849}, {"O": 0.000747, "H": 0.000747, "L": 0.00074301, "C": 0.00074676, "V": 1499.44262228, "T": "2018-01-16T08:25:00", "BV": 1.11767017}, {"O": 0.0007457, "H": 0.00074631, "L": 0.0007358, "C": 0.0007358, "V": 6306.14591223, "T": "2018-01-16T08:30:00", "BV": 4.65642614}, {"O": 0.0007358, "H": 0.00074092, "L": 0.00073523, "C": 0.00073745, "V": 2236.9807734, "T": "2018-01-16T08:35:00", "BV": 1.64952021}, {"O": 0.00073745, "H": 0.00074092, "L": 0.000735, "C": 0.000735, "V": 3914.38277432, "T": "2018-01-16T08:40:00", "BV": 2.88021558}, {"O": 0.00073502, "H": 0.00074572, "L": 0.000735, "C": 0.00073911, "V": 2682.1238828, "T": "2018-01-16T08:45:00", "BV": 1.98523889}, {"O": 0.00074292, "H": 0.00074292, "L": 0.000735, "C": 0.00073501, "V": 1409.1120987, "T": "2018-01-16T08:50:00", "BV": 1.03944428}, {"O": 0.00073502, "H": 0.00074289, "L": 0.0007302, "C": 0.0007318, "V": 2787.93212139, "T": "2018-01-16T08:55:00", "BV": 2.04812272}, {"O": 0.0007318, "H": 0.000737, "L": 0.0007301, "C": 0.00073013, "V": 2811.0121626, "T": "2018-01-16T09:00:00", "BV": 2.06195461}, {"O": 0.000734, "H": 0.00073498, "L": 0.000728, "C": 0.000728, "V": 3560.01463033, "T": "2018-01-16T09:05:00", "BV": 2.59880539}, {"O": 0.00072784, "H": 0.00072997, "L": 0.00072111, "C": 0.00072483, "V": 4962.53310006, "T": "2018-01-16T09:10:00", "BV": 3.58594713}, {"O": 0.00072483, "H": 0.00072525, "L": 0.0007204, "C": 0.0007204, "V": 4122.19531759, "T": "2018-01-16T09:15:00", "BV": 2.97097939}, {"O": 0.00072161, "H": 0.00072525, "L": 0.00072053, "C": 0.00072053, "V": 1769.99532688, "T": "2018-01-16T09:20:00", "BV": 1.27742452}, {"O": 0.00072301, "H": 0.00072986, "L": 0.0007204, "C": 0.000726, "V": 1689.60275712, "T": "2018-01-16T09:25:00", "BV": 1.2222914}, {"O": 0.000726, "H": 0.0007288, "L": 0.000726, "C": 0.000726, "V": 281.4604425, "T": "2018-01-16T09:30:00", "BV": 0.20442621}, {"O": 0.000726, "H": 0.0007269, "L": 0.00072046, "C": 0.00072629, "V": 2432.44707265, "T": "2018-01-16T09:35:00", "BV": 1.76169307}, {"O": 0.0007212, "H": 0.0007298, "L": 0.000715, "C": 0.00071501, "V": 5464.84037795, "T": "2018-01-16T09:40:00", "BV": 3.93824709}, {"O": 0.00072, "H": 0.00072, "L": 0.00071, "C": 0.0007111, "V": 5766.9227313, "T": "2018-01-16T09:45:00", "BV": 4.10897225}, {"O": 0.0007111, "H": 0.0007111, "L": 0.000703, "C": 0.00070692, "V": 6484.95210363, "T": "2018-01-16T09:50:00", "BV": 4.59230487}, {"O": 0.00070301, "H": 0.00070691, "L": 0.000702, "C": 0.000705, "V": 2766.81139028, "T": "2018-01-16T09:55:00", "BV": 1.94963528}, {"O": 0.000705, "H": 0.00070749, "L": 0.00070107, "C": 0.00070201, "V": 2196.00732115, "T": "2018-01-16T10:00:00", "BV": 1.54832238}, {"O": 0.00070749, "H": 0.00071784, "L": 0.00070062, "C": 0.00070125, "V": 1817.10277468, "T": "2018-01-16T10:05:00", "BV": 1.27844331}, {"O": 0.00070124, "H": 0.0007095, "L": 0.00070124, "C": 0.00070185, "V": 4148.75386489, "T": "2018-01-16T10:10:00", "BV": 2.91181621}, {"O": 0.00070185, "H": 0.00071605, "L": 0.0007018, "C": 0.00070401, "V": 1573.82003328, "T": "2018-01-16T10:15:00", "BV": 1.11184259}, {"O": 0.00070409, "H": 0.0007059, "L": 0.00070182, "C": 0.00070182, "V": 7772.468212, "T": "2018-01-16T10:20:00", "BV": 5.47270946}, {"O": 0.00070182, "H": 0.0007041, "L": 0.0007005, "C": 0.00070056, "V": 2880.07897394, "T": "2018-01-16T10:25:00", "BV": 2.02158468}, {"O": 0.0007041, "H": 0.00071, "L": 0.000702, "C": 0.0007059, "V": 3046.6718103, "T": "2018-01-16T10:30:00", "BV": 2.14408613}, {"O": 0.0007059, "H": 0.00072, "L": 0.0007059, "C": 0.00072, "V": 2890.12686355, "T": "2018-01-16T10:35:00", "BV": 2.07632594}, {"O": 0.000716, "H": 0.00072571, "L": 0.000716, "C": 0.00071604, "V": 2086.32903054, "T": "2018-01-16T10:40:00", "BV": 1.5001244}, {"O": 0.00072, "H": 0.00072903, "L": 0.000717, "C": 0.00071846, "V": 2564.4687993, "T": "2018-01-16T10:45:00", "BV": 1.86356508}, {"O": 0.00071846, "H": 0.00072794, "L": 0.00071708, "C": 0.00072, "V": 3632.80125332, "T": "2018-01-16T10:50:00", "BV": 2.61180128}, {"O": 0.00072461, "H": 0.00072795, "L": 0.00072, "C": 0.00072795, "V": 1847.26927467, "T": "2018-01-16T10:55:00", "BV": 1.33727096}, {"O": 0.00072205, "H": 0.00073, "L": 0.000722, "C": 0.0007287, "V": 2757.80946655, "T": "2018-01-16T11:00:00", "BV": 1.99999878}, {"O": 0.00072871, "H": 0.00073207, "L": 0.00072302, "C": 0.00073207, "V": 1368.43364147, "T": "2018-01-16T11:05:00", "BV": 0.99457915}, {"O": 0.00073006, "H": 0.00073936, "L": 0.000726, "C": 0.00073936, "V": 3951.53672436, "T": "2018-01-16T11:10:00", "BV": 2.89581602}, {"O": 0.00073933, "H": 0.00074692, "L": 0.00073933, "C": 0.00074027, "V": 3402.00715035, "T": "2018-01-16T11:15:00", "BV": 2.52216972}, {"O": 0.00074692, "H": 0.00075228, "L": 0.00074001, "C": 0.00075139, "V": 2529.81305561, "T": "2018-01-16T11:20:00", "BV": 1.8803957}, {"O": 0.00074237, "H": 0.00074581, "L": 0.00074019, "C": 0.00074019, "V": 809.70316093, "T": "2018-01-16T11:25:00", "BV": 0.60118346}, {"O": 0.000744, "H": 0.00074581, "L": 0.00074001, "C": 0.000742, "V": 1246.79398606, "T": "2018-01-16T11:30:00", "BV": 0.92522834}, {"O": 0.00074561, "H": 0.00074562, "L": 0.00074001, "C": 0.000742, "V": 521.27871887, "T": "2018-01-16T11:35:00", "BV": 0.38688171}, {"O": 0.00074562, "H": 0.00075206, "L": 0.00073005, "C": 0.00074227, "V": 3491.17246187, "T": "2018-01-16T11:40:00", "BV": 2.57934284}, {"O": 0.00073133, "H": 0.00075193, "L": 0.00073133, "C": 0.000742, "V": 419.25815665, "T": "2018-01-16T11:45:00", "BV": 0.31128005}, {"O": 0.000739, "H": 0.00074985, "L": 0.0007372, "C": 0.0007443, "V": 2929.19818178, "T": "2018-01-16T11:50:00", "BV": 2.16656172}, {"O": 0.00074087, "H": 0.00074414, "L": 0.00073151, "C": 0.00073789, "V": 2851.0123748, "T": "2018-01-16T11:55:00", "BV": 2.10393823}, {"O": 0.00073151, "H": 0.00074296, "L": 0.00073133, "C": 0.00074295, "V": 2473.91092327, "T": "2018-01-16T12:00:00", "BV": 1.83031916}, {"O": 0.00074295, "H": 0.00074296, "L": 0.00073504, "C": 0.00074, "V": 513.5241507, "T": "2018-01-16T12:05:00", "BV": 0.37951826}, {"O": 0.00073518, "H": 0.00074252, "L": 0.00073508, "C": 0.00073621, "V": 2209.60902458, "T": "2018-01-16T12:10:00", "BV": 1.62811483}, {"O": 0.00074228, "H": 0.00074292, "L": 0.00073616, "C": 0.0007362, "V": 567.72349497, "T": "2018-01-16T12:15:00", "BV": 0.41945446}, {"O": 0.00073999, "H": 0.00074889, "L": 0.00073617, "C": 0.0007488, "V": 2144.91796403, "T": "2018-01-16T12:20:00", "BV": 1.58565785}, {"O": 0.00073734, "H": 0.0007454, "L": 0.00073506, "C": 0.00074366, "V": 3856.55221541, "T": "2018-01-16T12:25:00", "BV": 2.85309085}, {"O": 0.00073512, "H": 0.00074251, "L": 0.00073, "C": 0.00073981, "V": 3223.84502786, "T": "2018-01-16T12:30:00", "BV": 2.36840384}, {"O": 0.00073936, "H": 0.00073936, "L": 0.000731, "C": 0.0007386, "V": 686.80265762, "T": "2018-01-16T12:35:00", "BV": 0.50534706}, {"O": 0.000733, "H": 0.00073778, "L": 0.00073004, "C": 0.00073008, "V": 1627.22230513, "T": "2018-01-16T12:40:00", "BV": 1.19006988}, {"O": 0.00073688, "H": 0.00073723, "L": 0.0007266, "C": 0.00073723, "V": 864.26176955, "T": "2018-01-16T12:45:00", "BV": 0.63340536}, {"O": 0.00072661, "H": 0.00073451, "L": 0.00070916, "C": 0.00071018, "V": 5241.47674168, "T": "2018-01-16T12:50:00", "BV": 3.78538985}, {"O": 0.0007267, "H": 0.00072732, "L": 0.0007071, "C": 0.00071007, "V": 7659.50957145, "T": "2018-01-16T12:55:00", "BV": 5.48804287}, {"O": 0.00071317, "H": 0.00072679, "L": 0.000711, "C": 0.00071604, "V": 2735.08929286, "T": "2018-01-16T13:00:00", "BV": 1.98068277}, {"O": 0.00071605, "H": 0.00072308, "L": 0.000716, "C": 0.000716, "V": 2894.04163939, "T": "2018-01-16T13:05:00", "BV": 2.0754745}, {"O": 0.000716, "H": 0.00072304, "L": 0.000714, "C": 0.00071897, "V": 870.73843748, "T": "2018-01-16T13:10:00", "BV": 0.62418614}, {"O": 0.00071897, "H": 0.00072106, "L": 0.000714, "C": 0.00072106, "V": 316.92454879, "T": "2018-01-16T13:15:00", "BV": 0.22806736}, {"O": 0.00072106, "H": 0.00072699, "L": 0.00072003, "C": 0.00072596, "V": 982.52550762, "T": "2018-01-16T13:20:00", "BV": 0.70905763}, {"O": 0.00072596, "H": 0.00072699, "L": 0.00072112, "C": 0.00072351, "V": 699.73033481, "T": "2018-01-16T13:25:00", "BV": 0.50782593}, {"O": 0.00072351, "H": 0.000725, "L": 0.00072, "C": 0.00072, "V": 3539.41326551, "T": "2018-01-16T13:30:00", "BV": 2.55911863}, {"O": 0.00072, "H": 0.0007249, "L": 0.00071051, "C": 0.00071505, "V": 880.36501267, "T": "2018-01-16T13:35:00", "BV": 0.63159093}, {"O": 0.00071053, "H": 0.00072199, "L": 0.00071053, "C": 0.0007183, "V": 951.23522587, "T": "2018-01-16T13:40:00", "BV": 0.67858319}, {"O": 0.0007183, "H": 0.00072476, "L": 0.00071096, "C": 0.000715, "V": 4521.2794348, "T": "2018-01-16T13:45:00", "BV": 3.22024185}, {"O": 0.000715, "H": 0.00071642, "L": 0.00071096, "C": 0.00071642, "V": 2043.22174121, "T": "2018-01-16T13:50:00", "BV": 1.45581802}, {"O": 0.00071096, "H": 0.00071656, "L": 0.00070603, "C": 0.000707, "V": 3485.22246227, "T": "2018-01-16T13:55:00", "BV": 2.48057011}, {"O": 0.00071357, "H": 0.00071702, "L": 0.000713, "C": 0.00071656, "V": 291.7741232, "T": "2018-01-16T14:00:00", "BV": 0.20842209}, {"O": 0.00071696, "H": 0.00071699, "L": 0.0007066, "C": 0.00071604, "V": 829.90559889, "T": "2018-01-16T14:05:00", "BV": 0.59405762}, {"O": 0.00071401, "H": 0.00071401, "L": 0.00070506, "C": 0.00071342, "V": 2268.09069315, "T": "2018-01-16T14:10:00", "BV": 1.60931443}, {"O": 0.00070985, "H": 0.00071603, "L": 0.00070864, "C": 0.000709, "V": 1095.96281152, "T": "2018-01-16T14:15:00", "BV": 0.77835634}, {"O": 0.00070864, "H": 0.00071602, "L": 0.00070467, "C": 0.00070537, "V": 2211.70306666, "T": "2018-01-16T14:20:00", "BV": 1.56666351}, {"O": 0.00070603, "H": 0.00071599, "L": 0.00070603, "C": 0.00071599, "V": 4014.27320678, "T": "2018-01-16T14:25:00", "BV": 2.84451578}, {"O": 0.00071598, "H": 0.00071699, "L": 0.00070603, "C": 0.00071545, "V": 4225.37044397, "T": "2018-01-16T14:30:00", "BV": 3.00042151}, {"O": 0.00070681, "H": 0.00071522, "L": 0.00070605, "C": 0.000707, "V": 1093.7545491, "T": "2018-01-16T14:35:00", "BV": 0.77469537}, {"O": 0.00070607, "H": 0.00071532, "L": 0.00070602, "C": 0.00071521, "V": 1475.6285471, "T": "2018-01-16T14:40:00", "BV": 1.04509795}, {"O": 0.00070693, "H": 0.00071443, "L": 0.00070621, "C": 0.000712, "V": 2650.18420358, "T": "2018-01-16T14:45:00", "BV": 1.87883428}, {"O": 0.000707, "H": 0.00071406, "L": 0.000707, "C": 0.00071406, "V": 2046.226846, "T": "2018-01-16T14:50:00", "BV": 1.45888792}, {"O": 0.00071414, "H": 0.00071695, "L": 0.00071077, "C": 0.00071118, "V": 1323.63540803, "T": "2018-01-16T14:55:00", "BV": 0.94481577}, {"O": 0.00071692, "H": 0.00071695, "L": 0.00071118, "C": 0.00071695, "V": 747.51236673, "T": "2018-01-16T15:00:00", "BV": 0.53261588}, {"O": 0.00071119, "H": 0.00071493, "L": 0.00071119, "C": 0.00071121, "V": 37.55662474, "T": "2018-01-16T15:05:00", "BV": 0.02675681}, {"O": 0.00071309, "H": 0.00071858, "L": 0.00071309, "C": 0.00071699, "V": 1531.48780279, "T": "2018-01-16T15:10:00", "BV": 1.09694}, {"O": 0.00071695, "H": 0.00072001, "L": 0.00071695, "C": 0.00072, "V": 282.23962968, "T": "2018-01-16T15:15:00", "BV": 0.20250398}, {"O": 0.00071859, "H": 0.00072369, "L": 0.000717, "C": 0.00072002, "V": 505.86027703, "T": "2018-01-16T15:20:00", "BV": 0.3648603}, {"O": 0.00072002, "H": 0.00072571, "L": 0.00072002, "C": 0.00072011, "V": 341.70729433, "T": "2018-01-16T15:25:00", "BV": 0.24752497}, {"O": 0.00072149, "H": 0.00072568, "L": 0.00071311, "C": 0.0007236, "V": 1957.7005338, "T": "2018-01-16T15:30:00", "BV": 1.4039834}, {"O": 0.000723, "H": 0.000723, "L": 0.000714, "C": 0.00072122, "V": 794.33815391, "T": "2018-01-16T15:35:00", "BV": 0.56825059}, {"O": 0.00071406, "H": 0.00071929, "L": 0.00071404, "C": 0.00071703, "V": 387.88791552, "T": "2018-01-16T15:40:00", "BV": 0.27775185}, {"O": 0.00071703, "H": 0.00072155, "L": 0.00070614, "C": 0.00071611, "V": 5388.58904466, "T": "2018-01-16T15:45:00", "BV": 3.85124607}, {"O": 0.00071611, "H": 0.00072154, "L": 0.000711, "C": 0.000715, "V": 865.20824319, "T": "2018-01-16T15:50:00", "BV": 0.61667823}, {"O": 0.000715, "H": 0.000715, "L": 0.00070619, "C": 0.00071498, "V": 2648.19552274, "T": "2018-01-16T15:55:00", "BV": 1.88923351}, {"O": 0.00071498, "H": 0.0007215, "L": 0.00070909, "C": 0.00072, "V": 2184.94120207, "T": "2018-01-16T16:00:00", "BV": 1.56523795}, {"O": 0.000716, "H": 0.00072453, "L": 0.00071501, "C": 0.0007151, "V": 1457.39598174, "T": "2018-01-16T16:05:00", "BV": 1.05256353}, {"O": 0.0007151, "H": 0.00072097, "L": 0.0007151, "C": 0.0007209, "V": 93.12748745, "T": "2018-01-16T16:10:00", "BV": 0.06684927}, {"O": 0.0007209, "H": 0.0007209, "L": 0.000716, "C": 0.0007209, "V": 794.78914084, "T": "2018-01-16T16:15:00", "BV": 0.57280877}, {"O": 0.00071602, "H": 0.0007209, "L": 0.00071602, "C": 0.00072089, "V": 249.50373507, "T": "2018-01-16T16:20:00", "BV": 0.17971675}, {"O": 0.00072089, "H": 0.000721, "L": 0.00072089, "C": 0.00072089, "V": 455.79704206, "T": "2018-01-16T16:25:00", "BV": 0.32858387}, {"O": 0.00072089, "H": 0.00072321, "L": 0.00072089, "C": 0.00072101, "V": 1256.56261424, "T": "2018-01-16T16:30:00", "BV": 0.90617366}, {"O": 0.00072321, "H": 0.0007257, "L": 0.00072101, "C": 0.0007257, "V": 3509.23836681, "T": "2018-01-16T16:35:00", "BV": 2.5390742}, {"O": 0.0007257, "H": 0.00073623, "L": 0.00072321, "C": 0.00073261, "V": 3479.90776922, "T": "2018-01-16T16:40:00", "BV": 2.52913836}, {"O": 0.000725, "H": 0.00073261, "L": 0.000725, "C": 0.00072964, "V": 514.92418937, "T": "2018-01-16T16:45:00", "BV": 0.37377211}, {"O": 0.0007326, "H": 0.00073654, "L": 0.00072592, "C": 0.00073051, "V": 531.13693105, "T": "2018-01-16T16:50:00", "BV": 0.38695408}, {"O": 0.00073051, "H": 0.00075207, "L": 0.00073034, "C": 0.00073525, "V": 7024.82939996, "T": "2018-01-16T16:55:00", "BV": 5.2102451}, {"O": 0.00073525, "H": 0.00074314, "L": 0.00073427, "C": 0.000735, "V": 470.03277427, "T": "2018-01-16T17:00:00", "BV": 0.34655587}, {"O": 0.00073482, "H": 0.000741, "L": 0.00073482, "C": 0.00073482, "V": 1170.57471956, "T": "2018-01-16T17:05:00", "BV": 0.86367602}, {"O": 0.00073852, "H": 0.0007387, "L": 0.00073007, "C": 0.00073396, "V": 837.07183669, "T": "2018-01-16T17:10:00", "BV": 0.61451658}, {"O": 0.00073396, "H": 0.00073597, "L": 0.00073018, "C": 0.00073597, "V": 87.41195518, "T": "2018-01-16T17:15:00", "BV": 0.06427604}, {"O": 0.00073597, "H": 0.00073892, "L": 0.00072518, "C": 0.00073881, "V": 1083.73299933, "T": "2018-01-16T17:20:00", "BV": 0.79166224}, {"O": 0.00073671, "H": 0.00073671, "L": 0.00072101, "C": 0.0007285, "V": 1349.95492496, "T": "2018-01-16T17:25:00", "BV": 0.98049436}, {"O": 0.00072849, "H": 0.00073, "L": 0.00072104, "C": 0.00072288, "V": 1447.23834484, "T": "2018-01-16T17:30:00", "BV": 1.04994207}, {"O": 0.00072288, "H": 0.00072309, "L": 0.00072288, "C": 0.00072305, "V": 321.0404548, "T": "2018-01-16T17:35:00", "BV": 0.23211214}, {"O": 0.00073, "H": 0.00073, "L": 0.00072089, "C": 0.0007257, "V": 521.11360855, "T": "2018-01-16T17:40:00", "BV": 0.37701082}, {"O": 0.0007257, "H": 0.0007257, "L": 0.00071901, "C": 0.00072566, "V": 793.4180369, "T": "2018-01-16T17:45:00", "BV": 0.57254567}, {"O": 0.00072566, "H": 0.00073, "L": 0.00071965, "C": 0.00073, "V": 1859.56424141, "T": "2018-01-16T17:50:00", "BV": 1.34242157}, {"O": 0.00073002, "H": 0.000735, "L": 0.00073002, "C": 0.00073002, "V": 264.75327253, "T": "2018-01-16T17:55:00", "BV": 0.19373523}, {"O": 0.00073, "H": 0.00073, "L": 0.000722, "C": 0.000722, "V": 199.7657915, "T": "2018-01-16T18:00:00", "BV": 0.14519045}, {"O": 0.000722, "H": 0.000722, "L": 0.00070888, "C": 0.00072044, "V": 3444.57037643, "T": "2018-01-16T18:05:00", "BV": 2.46942027}, {"O": 0.00072044, "H": 0.00072044, "L": 0.0007089, "C": 0.0007149, "V": 1819.13837656, "T": "2018-01-16T18:10:00", "BV": 1.30381387}, {"O": 0.00071489, "H": 0.00071949, "L": 0.00071025, "C": 0.0007149, "V": 859.96198989, "T": "2018-01-16T18:15:00", "BV": 0.61720915}, {"O": 0.00071903, "H": 0.00071988, "L": 0.000713, "C": 0.000713, "V": 4314.56074406, "T": "2018-01-16T18:20:00", "BV": 3.09553925}, {"O": 0.00071308, "H": 0.00071665, "L": 0.000713, "C": 0.000713, "V": 714.17905276, "T": "2018-01-16T18:25:00", "BV": 0.50923613}, {"O": 0.000713, "H": 0.00072099, "L": 0.00071299, "C": 0.00071633, "V": 1128.37504585, "T": "2018-01-16T18:30:00", "BV": 0.80795693}, {"O": 0.00071632, "H": 0.00072, "L": 0.00071028, "C": 0.00071034, "V": 175.40282127, "T": "2018-01-16T18:35:00", "BV": 0.12487857}, {"O": 0.00071052, "H": 0.00072, "L": 0.00071034, "C": 0.00071078, "V": 914.0844374, "T": "2018-01-16T18:40:00", "BV": 0.65401608}, {"O": 0.00071099, "H": 0.00071666, "L": 0.00071078, "C": 0.00071666, "V": 717.16405544, "T": "2018-01-16T18:45:00", "BV": 0.51325447}, {"O": 0.00071941, "H": 0.0007195, "L": 0.00071302, "C": 0.00071302, "V": 431.9607084, "T": "2018-01-16T18:50:00", "BV": 0.30832475}, {"O": 0.00071837, "H": 0.00073, "L": 0.00071148, "C": 0.00071541, "V": 7960.44693895, "T": "2018-01-16T18:55:00", "BV": 5.73441053}, {"O": 0.00071549, "H": 0.000725, "L": 0.00071549, "C": 0.00072483, "V": 625.61612781, "T": "2018-01-16T19:00:00", "BV": 0.45002564}, {"O": 0.00072483, "H": 0.00072483, "L": 0.000717, "C": 0.000717, "V": 683.12708223, "T": "2018-01-16T19:05:00", "BV": 0.49271531}, {"O": 0.00072398, "H": 0.000724, "L": 0.000717, "C": 0.000717, "V": 2322.53905068, "T": "2018-01-16T19:10:00", "BV": 1.6694086}, {"O": 0.000717, "H": 0.00072199, "L": 0.00071535, "C": 0.000721, "V": 548.187768, "T": "2018-01-16T19:15:00", "BV": 0.39343354}, {"O": 0.000721, "H": 0.00072299, "L": 0.000721, "C": 0.00072299, "V": 146.00085685, "T": "2018-01-16T19:20:00", "BV": 0.10536542}, {"O": 0.000723, "H": 0.00072482, "L": 0.00071301, "C": 0.00072473, "V": 737.62885969, "T": "2018-01-16T19:25:00", "BV": 0.53167958}, {"O": 0.00072469, "H": 0.00072478, "L": 0.00071351, "C": 0.00072476, "V": 213.79231635, "T": "2018-01-16T19:30:00", "BV": 0.15461167}, {"O": 0.00072475, "H": 0.00072476, "L": 0.00071541, "C": 0.00072091, "V": 359.88514196, "T": "2018-01-16T19:35:00", "BV": 0.26020723}, {"O": 0.000721, "H": 0.00072476, "L": 0.00072091, "C": 0.00072476, "V": 529.18514982, "T": "2018-01-16T19:40:00", "BV": 0.38279193}, {"O": 0.00072476, "H": 0.00073166, "L": 0.00072476, "C": 0.00073166, "V": 1182.21217725, "T": "2018-01-16T19:45:00", "BV": 0.85789657}, {"O": 0.00073166, "H": 0.000735, "L": 0.000725, "C": 0.00073, "V": 3637.79718515, "T": "2018-01-16T19:50:00", "BV": 2.6586641}, {"O": 0.00073, "H": 0.00073398, "L": 0.000725, "C": 0.00073379, "V": 642.00493488, "T": "2018-01-16T19:55:00", "BV": 0.46930698}, {"O": 0.00073379, "H": 0.00073379, "L": 0.00072506, "C": 0.00072581, "V": 384.17387052, "T": "2018-01-16T20:00:00", "BV": 0.27909454}, {"O": 0.00073, "H": 0.00073378, "L": 0.00073, "C": 0.00073377, "V": 1659.72918289, "T": "2018-01-16T20:05:00", "BV": 1.21640402}, {"O": 0.00073, "H": 0.00073355, "L": 0.00072587, "C": 0.00073001, "V": 931.38227558, "T": "2018-01-16T20:10:00", "BV": 0.68282634}, {"O": 0.0007335, "H": 0.00073352, "L": 0.0007335, "C": 0.00073352, "V": 20.49858392, "T": "2018-01-16T20:15:00", "BV": 0.01503599}, {"O": 0.00073352, "H": 0.00073352, "L": 0.00073, "C": 0.0007332, "V": 301.67718202, "T": "2018-01-16T20:20:00", "BV": 0.22079643}, {"O": 0.00073001, "H": 0.0007332, "L": 0.00073001, "C": 0.00073001, "V": 1230.777894, "T": "2018-01-16T20:25:00", "BV": 0.89852651}, {"O": 0.00073001, "H": 0.00073319, "L": 0.00073001, "C": 0.00073319, "V": 357.74005991, "T": "2018-01-16T20:30:00", "BV": 0.26164025}, {"O": 0.00073319, "H": 0.00073319, "L": 0.00073002, "C": 0.00073319, "V": 223.70454932, "T": "2018-01-16T20:35:00", "BV": 0.16401194}, {"O": 0.00073309, "H": 0.00073309, "L": 0.0007263, "C": 0.0007263, "V": 198.54643859, "T": "2018-01-16T20:40:00", "BV": 0.14441432}, {"O": 0.0007263, "H": 0.00073308, "L": 0.0007258, "C": 0.0007258, "V": 1282.07742579, "T": "2018-01-16T20:45:00", "BV": 0.93125022}, {"O": 0.0007299, "H": 0.00073316, "L": 0.00072, "C": 0.00073086, "V": 1524.36750427, "T": "2018-01-16T20:50:00", "BV": 1.10562497}, {"O": 0.00072031, "H": 0.00073231, "L": 0.00072, "C": 0.00072625, "V": 1936.6199209, "T": "2018-01-16T20:55:00", "BV": 1.39696612}, {"O": 0.00072011, "H": 0.00072658, "L": 0.00071108, "C": 0.000724, "V": 4257.17276805, "T": "2018-01-16T21:00:00", "BV": 3.04872077}, {"O": 0.00071762, "H": 0.00072827, "L": 0.00071742, "C": 0.00071742, "V": 590.2646547, "T": "2018-01-16T21:05:00", "BV": 0.42715956}, {"O": 0.0007174, "H": 0.00072737, "L": 0.000717, "C": 0.00072679, "V": 402.08065969, "T": "2018-01-16T21:10:00", "BV": 0.29070918}, {"O": 0.000726, "H": 0.000726, "L": 0.00071158, "C": 0.00072, "V": 2056.1663926, "T": "2018-01-16T21:15:00", "BV": 1.47666789}, {"O": 0.00071386, "H": 0.00072675, "L": 0.00071173, "C": 0.00071722, "V": 1639.31869604, "T": "2018-01-16T21:20:00", "BV": 1.16984793}, {"O": 0.00071722, "H": 0.00072232, "L": 0.00071368, "C": 0.0007207, "V": 2579.3913284, "T": "2018-01-16T21:25:00", "BV": 1.85277723}, {"O": 0.000722, "H": 0.00072606, "L": 0.00071, "C": 0.00071, "V": 3728.0093317, "T": "2018-01-16T21:30:00", "BV": 2.66240954}, {"O": 0.00071, "H": 0.00072059, "L": 0.00070614, "C": 0.00070614, "V": 2049.69478581, "T": "2018-01-16T21:35:00", "BV": 1.4552343}, {"O": 0.00070614, "H": 0.00071581, "L": 0.000705, "C": 0.00070679, "V": 1413.81866715, "T": "2018-01-16T21:40:00", "BV": 1.00061973}, {"O": 0.00070679, "H": 0.00071324, "L": 0.00070508, "C": 0.00071324, "V": 1382.38006935, "T": "2018-01-16T21:45:00", "BV": 0.97658943}, {"O": 0.00071315, "H": 0.00071316, "L": 0.000706, "C": 0.00071092, "V": 2369.34482329, "T": "2018-01-16T21:50:00", "BV": 1.67819692}, {"O": 0.000706, "H": 0.00071209, "L": 0.00070122, "C": 0.00070984, "V": 3394.08833951, "T": "2018-01-16T21:55:00", "BV": 2.40009205}, {"O": 0.00070984, "H": 0.0007115, "L": 0.00070336, "C": 0.0007115, "V": 963.00870435, "T": "2018-01-16T22:00:00", "BV": 0.6802977}, {"O": 0.00070423, "H": 0.0007115, "L": 0.00070408, "C": 0.00070465, "V": 3360.17425959, "T": "2018-01-16T22:05:00", "BV": 2.37018311}, {"O": 0.00070472, "H": 0.00071561, "L": 0.00070111, "C": 0.00070476, "V": 3556.46055601, "T": "2018-01-16T22:10:00", "BV": 2.51945095}, {"O": 0.00070476, "H": 0.00071879, "L": 0.00070176, "C": 0.00070617, "V": 697.74268098, "T": "2018-01-16T22:15:00", "BV": 0.49330562}, {"O": 0.00070618, "H": 0.00070618, "L": 0.0007, "C": 0.0007, "V": 7175.54116358, "T": "2018-01-16T22:20:00", "BV": 5.02820952}, {"O": 0.0007, "H": 0.00070002, "L": 0.00067888, "C": 0.00067982, "V": 16352.48188373, "T": "2018-01-16T22:25:00", "BV": 11.24120415}, {"O": 0.00068311, "H": 0.00068471, "L": 0.000675, "C": 0.00067746, "V": 4337.69107353, "T": "2018-01-16T22:30:00", "BV": 2.94746412}, {"O": 0.00067594, "H": 0.00068698, "L": 0.00067521, "C": 0.00068471, "V": 3866.15640042, "T": "2018-01-16T22:35:00", "BV": 2.63651713}, {"O": 0.00068471, "H": 0.0007, "L": 0.00068181, "C": 0.00069379, "V": 1658.64018629, "T": "2018-01-16T22:40:00", "BV": 1.14594813}, {"O": 0.00069423, "H": 0.00070431, "L": 0.00069423, "C": 0.00069501, "V": 1293.73615969, "T": "2018-01-16T22:45:00", "BV": 0.90018357}, {"O": 0.00069699, "H": 0.00071012, "L": 0.00069699, "C": 0.0007097, "V": 8817.03475336, "T": "2018-01-16T22:50:00", "BV": 6.24060495}, {"O": 0.00070533, "H": 0.00071006, "L": 0.000705, "C": 0.0007097, "V": 1102.49175254, "T": "2018-01-16T22:55:00", "BV": 0.77965297}, {"O": 0.00070527, "H": 0.00070527, "L": 0.0007007, "C": 0.00070499, "V": 1022.69238909, "T": "2018-01-16T23:00:00", "BV": 0.72096865}, {"O": 0.00070527, "H": 0.00070527, "L": 0.0007, "C": 0.00070427, "V": 969.02248937, "T": "2018-01-16T23:05:00", "BV": 0.68237156}, {"O": 0.00070289, "H": 0.00070427, "L": 0.00070002, "C": 0.00070427, "V": 857.01760363, "T": "2018-01-16T23:10:00", "BV": 0.60278511}, {"O": 0.00070427, "H": 0.0007174, "L": 0.00070427, "C": 0.0007174, "V": 1978.50282674, "T": "2018-01-16T23:15:00", "BV": 1.39858742}, {"O": 0.0007174, "H": 0.00072698, "L": 0.00071231, "C": 0.00072698, "V": 1772.40122411, "T": "2018-01-16T23:20:00", "BV": 1.28306681}, {"O": 0.00072204, "H": 0.00073295, "L": 0.00071407, "C": 0.0007289, "V": 3066.00951669, "T": "2018-01-16T23:25:00", "BV": 2.21219625}, {"O": 0.0007268, "H": 0.0007329, "L": 0.00071652, "C": 0.00071865, "V": 2049.27736544, "T": "2018-01-16T23:30:00", "BV": 1.48486912}, {"O": 0.00071886, "H": 0.00072625, "L": 0.0007166, "C": 0.0007259, "V": 2811.19865655, "T": "2018-01-16T23:35:00", "BV": 2.02315698}, {"O": 0.00072015, "H": 0.00073296, "L": 0.00071721, "C": 0.00072, "V": 3410.30208702, "T": "2018-01-16T23:40:00", "BV": 2.47679394}, {"O": 0.00072109, "H": 0.00073303, "L": 0.00072, "C": 0.00073093, "V": 5713.7308715, "T": "2018-01-16T23:45:00", "BV": 4.14012991}, {"O": 0.000725, "H": 0.00073199, "L": 0.00072001, "C": 0.000724, "V": 2239.98524574, "T": "2018-01-16T23:50:00", "BV": 1.6239551}, {"O": 0.000724, "H": 0.00073088, "L": 0.000724, "C": 0.00072403, "V": 1781.3833263, "T": "2018-01-16T23:55:00", "BV": 1.2913399}, {"O": 0.00072998, "H": 0.00073299, "L": 0.00072039, "C": 0.0007303, "V": 2725.7812164, "T": "2018-01-17T00:00:00", "BV": 1.97950368}, {"O": 0.0007303, "H": 0.00073303, "L": 0.00072013, "C": 0.0007329, "V": 1399.97597554, "T": "2018-01-17T00:05:00", "BV": 1.01415389}, {"O": 0.000727, "H": 0.00073317, "L": 0.00072562, "C": 0.00073304, "V": 4744.19311977, "T": "2018-01-17T00:10:00", "BV": 3.47768807}, {"O": 0.00073305, "H": 0.00073409, "L": 0.00073304, "C": 0.00073379, "V": 4715.32289622, "T": "2018-01-17T00:15:00", "BV": 3.45666233}, {"O": 0.00073379, "H": 0.00073409, "L": 0.00073304, "C": 0.00073304, "V": 1369.71130028, "T": "2018-01-17T00:20:00", "BV": 1.00450876}, {"O": 0.00073408, "H": 0.00073409, "L": 0.00073304, "C": 0.00073409, "V": 730.42959595, "T": "2018-01-17T00:25:00", "BV": 0.53568653}, {"O": 0.00073304, "H": 0.00073702, "L": 0.00073304, "C": 0.00073701, "V": 3089.28403813, "T": "2018-01-17T00:30:00", "BV": 2.26566918}, {"O": 0.00073304, "H": 0.00073702, "L": 0.00073304, "C": 0.00073304, "V": 1592.54008626, "T": "2018-01-17T00:35:00", "BV": 1.16787861}, {"O": 0.00073304, "H": 0.00073304, "L": 0.0007258, "C": 0.00073018, "V": 261.73933984, "T": "2018-01-17T00:40:00", "BV": 0.19159339}, {"O": 0.0007258, "H": 0.00073017, "L": 0.000714, "C": 0.00071411, "V": 2047.70886185, "T": "2018-01-17T00:45:00", "BV": 1.47746327}, {"O": 0.00072297, "H": 0.00072728, "L": 0.00071483, "C": 0.00072725, "V": 1104.88476589, "T": "2018-01-17T00:50:00", "BV": 0.79658631}, {"O": 0.00071613, "H": 0.00072481, "L": 0.0007157, "C": 0.00071986, "V": 2230.70281668, "T": "2018-01-17T00:55:00", "BV": 1.59700019}, {"O": 0.0007248, "H": 0.00072481, "L": 0.00071397, "C": 0.000716, "V": 1899.63764258, "T": "2018-01-17T01:00:00", "BV": 1.36160093}, {"O": 0.000716, "H": 0.0007248, "L": 0.00071433, "C": 0.00071433, "V": 526.36416482, "T": "2018-01-17T01:05:00", "BV": 0.38007361}, {"O": 0.00071433, "H": 0.0007248, "L": 0.00071201, "C": 0.00072416, "V": 445.01093145, "T": "2018-01-17T01:10:00", "BV": 0.32113959}, {"O": 0.00072308, "H": 0.00072847, "L": 0.00072, "C": 0.00072847, "V": 34.21584559, "T": "2018-01-17T01:15:00", "BV": 0.02473864}, {"O": 0.00072, "H": 0.00072797, "L": 0.00072, "C": 0.00072784, "V": 213.07447594, "T": "2018-01-17T01:20:00", "BV": 0.15502821}, {"O": 0.00072002, "H": 0.00072928, "L": 0.00072002, "C": 0.00072928, "V": 586.07226541, "T": "2018-01-17T01:25:00", "BV": 0.42650428}, {"O": 0.00072881, "H": 0.00072887, "L": 0.00071203, "C": 0.0007205, "V": 967.15333859, "T": "2018-01-17T01:30:00", "BV": 0.69355145}, {"O": 0.00072063, "H": 0.0007287, "L": 0.00071244, "C": 0.00071244, "V": 1805.88418267, "T": "2018-01-17T01:35:00", "BV": 1.30723925}, {"O": 0.00071249, "H": 0.00072827, "L": 0.00071245, "C": 0.00072619, "V": 1088.18056683, "T": "2018-01-17T01:40:00", "BV": 0.77731825}, {"O": 0.00072564, "H": 0.0007287, "L": 0.00072382, "C": 0.0007241, "V": 526.70761353, "T": "2018-01-17T01:45:00", "BV": 0.3819962}, {"O": 0.0007279, "H": 0.00072862, "L": 0.00072, "C": 0.00072, "V": 142.5618, "T": "2018-01-17T01:50:00", "BV": 0.1037435}, {"O": 0.00072796, "H": 0.000728, "L": 0.0007223, "C": 0.00072596, "V": 400.00112062, "T": "2018-01-17T01:55:00", "BV": 0.29054423}, {"O": 0.00072588, "H": 0.000728, "L": 0.0007223, "C": 0.0007223, "V": 384.32432356, "T": "2018-01-17T02:00:00", "BV": 0.27890565}, {"O": 0.00072229, "H": 0.0007223, "L": 0.00071806, "C": 0.00071853, "V": 612.41959681, "T": "2018-01-17T02:05:00", "BV": 0.44221425}, {"O": 0.00072693, "H": 0.00072694, "L": 0.00071809, "C": 0.00072027, "V": 787.05597783, "T": "2018-01-17T02:10:00", "BV": 0.56526606}, {"O": 0.00072505, "H": 0.00072799, "L": 0.00071292, "C": 0.00072787, "V": 980.95607398, "T": "2018-01-17T02:15:00", "BV": 0.71003456}, {"O": 0.000718, "H": 0.00071801, "L": 0.00071253, "C": 0.00071795, "V": 404.38315659, "T": "2018-01-17T02:20:00", "BV": 0.29026873}, {"O": 0.00071792, "H": 0.000725, "L": 0.00071792, "C": 0.000725, "V": 300.68380866, "T": "2018-01-17T02:25:00", "BV": 0.21610068}, {"O": 0.00071808, "H": 0.00072405, "L": 0.00071808, "C": 0.00072405, "V": 90.2239187, "T": "2018-01-17T02:30:00", "BV": 0.065215}, {"O": 0.0007238, "H": 0.00072799, "L": 0.00071839, "C": 0.00072799, "V": 827.21055407, "T": "2018-01-17T02:35:00", "BV": 0.59936616}, {"O": 0.00071872, "H": 0.00072283, "L": 0.0007124, "C": 0.00072283, "V": 2644.34328072, "T": "2018-01-17T02:40:00", "BV": 1.89056032}, {"O": 0.0007229, "H": 0.0007229, "L": 0.0007124, "C": 0.00071278, "V": 262.86962312, "T": "2018-01-17T02:45:00", "BV": 0.1889197}, {"O": 0.00071295, "H": 0.00072258, "L": 0.00071, "C": 0.00071, "V": 1891.17488742, "T": "2018-01-17T02:50:00", "BV": 1.35136708}, {"O": 0.00071119, "H": 0.00071136, "L": 0.00070008, "C": 0.00070413, "V": 5148.3487434, "T": "2018-01-17T02:55:00", "BV": 3.63109001}, {"O": 0.00070413, "H": 0.00071781, "L": 0.0007, "C": 0.00071509, "V": 3044.36695922, "T": "2018-01-17T03:00:00", "BV": 2.14223366}, {"O": 0.00070386, "H": 0.00071402, "L": 0.0007, "C": 0.00070406, "V": 842.79611206, "T": "2018-01-17T03:05:00", "BV": 0.59097448}, {"O": 0.00070406, "H": 0.00071242, "L": 0.00070398, "C": 0.00070508, "V": 3216.89819524, "T": "2018-01-17T03:10:00", "BV": 2.26870044}, {"O": 0.00070509, "H": 0.00070515, "L": 0.0007, "C": 0.000705, "V": 891.03318437, "T": "2018-01-17T03:15:00", "BV": 0.62628681}, {"O": 0.00070455, "H": 0.000705, "L": 0.00069, "C": 0.0006984, "V": 1088.61188125, "T": "2018-01-17T03:20:00", "BV": 0.75529309}, {"O": 0.000698, "H": 0.00069896, "L": 0.000685, "C": 0.00069, "V": 1699.84935039, "T": "2018-01-17T03:25:00", "BV": 1.177275}, {"O": 0.00069, "H": 0.000695, "L": 0.00068317, "C": 0.00068968, "V": 4884.51255192, "T": "2018-01-17T03:30:00", "BV": 3.35648716}, {"O": 0.00068501, "H": 0.00068968, "L": 0.00068317, "C": 0.0006832, "V": 3967.68420197, "T": "2018-01-17T03:35:00", "BV": 2.72847257}, {"O": 0.00068662, "H": 0.00069457, "L": 0.00068289, "C": 0.00068862, "V": 3904.45560885, "T": "2018-01-17T03:40:00", "BV": 2.68520158}, {"O": 0.00068862, "H": 0.0006925, "L": 0.00068, "C": 0.00069, "V": 1317.38055496, "T": "2018-01-17T03:45:00", "BV": 0.9042836}, {"O": 0.00068302, "H": 0.00071166, "L": 0.000683, "C": 0.00069, "V": 3399.36356919, "T": "2018-01-17T03:50:00", "BV": 2.35971925}, {"O": 0.00069, "H": 0.00069407, "L": 0.00068701, "C": 0.00068701, "V": 3293.65357134, "T": "2018-01-17T03:55:00", "BV": 2.27333365}, {"O": 0.00069014, "H": 0.00069016, "L": 0.00068702, "C": 0.00069016, "V": 306.44755352, "T": "2018-01-17T04:00:00", "BV": 0.21125736}, {"O": 0.0006976, "H": 0.0006976, "L": 0.00067979, "C": 0.00067981, "V": 1764.15435194, "T": "2018-01-17T04:05:00", "BV": 1.20425313}, {"O": 0.00067981, "H": 0.00071102, "L": 0.00067979, "C": 0.00069, "V": 3067.60762862, "T": "2018-01-17T04:10:00", "BV": 2.09888065}, {"O": 0.00068684, "H": 0.00071026, "L": 0.00067979, "C": 0.00068477, "V": 1477.87441493, "T": "2018-01-17T04:15:00", "BV": 1.01262309}, {"O": 0.00068493, "H": 0.00069753, "L": 0.00067984, "C": 0.0006835, "V": 3502.79283629, "T": "2018-01-17T04:20:00", "BV": 2.41480035}, {"O": 0.00068, "H": 0.0006869, "L": 0.00067427, "C": 0.00067502, "V": 5752.08265592, "T": "2018-01-17T04:25:00", "BV": 3.89320184}, {"O": 0.0006869, "H": 0.00068885, "L": 0.000675, "C": 0.00067567, "V": 1357.81600112, "T": "2018-01-17T04:30:00", "BV": 0.92829472}, {"O": 0.00067504, "H": 0.0006817, "L": 0.00066786, "C": 0.00067596, "V": 10845.135256, "T": "2018-01-17T04:35:00", "BV": 7.29171525}, {"O": 0.00067588, "H": 0.00067611, "L": 0.00066666, "C": 0.00067, "V": 4354.33498636, "T": "2018-01-17T04:40:00", "BV": 2.91568445}, {"O": 0.00067, "H": 0.00067468, "L": 0.00066666, "C": 0.00067, "V": 6211.57316582, "T": "2018-01-17T04:45:00", "BV": 4.16339724}, {"O": 0.00067397, "H": 0.00067468, "L": 0.00066485, "C": 0.00066983, "V": 4736.22621751, "T": "2018-01-17T04:50:00", "BV": 3.16380684}, {"O": 0.00066975, "H": 0.00067436, "L": 0.00066485, "C": 0.00067434, "V": 2599.88462507, "T": "2018-01-17T04:55:00", "BV": 1.73651045}, {"O": 0.00067097, "H": 0.00067426, "L": 0.00066643, "C": 0.00067425, "V": 892.91634967, "T": "2018-01-17T05:00:00", "BV": 0.60103171}, {"O": 0.00067424, "H": 0.00067499, "L": 0.00067424, "C": 0.00067425, "V": 1790.67248246, "T": "2018-01-17T05:05:00", "BV": 1.20759404}, {"O": 0.00067425, "H": 0.00067425, "L": 0.000669, "C": 0.000669, "V": 3064.7296845, "T": "2018-01-17T05:10:00", "BV": 2.05513851}, {"O": 0.000669, "H": 0.00067, "L": 0.000669, "C": 0.00067, "V": 1699.57771888, "T": "2018-01-17T05:15:00", "BV": 1.13837391}, {"O": 0.00067, "H": 0.00067, "L": 0.00066958, "C": 0.00067, "V": 1948.20026881, "T": "2018-01-17T05:20:00", "BV": 1.30501037}, {"O": 0.00067, "H": 0.00067, "L": 0.00066961, "C": 0.00067, "V": 1633.55517243, "T": "2018-01-17T05:25:00", "BV": 1.09433285}, {"O": 0.00067, "H": 0.00067, "L": 0.00066961, "C": 0.00066961, "V": 2804.44693881, "T": "2018-01-17T05:30:00", "BV": 1.87854818}, {"O": 0.00067, "H": 0.00067, "L": 0.000668, "C": 0.00067, "V": 360.59728623, "T": "2018-01-17T05:35:00", "BV": 0.24149091}, {"O": 0.00067, "H": 0.00067499, "L": 0.00066999, "C": 0.00067497, "V": 1077.51946796, "T": "2018-01-17T05:40:00", "BV": 0.7238945}, {"O": 0.00067425, "H": 0.00068255, "L": 0.00067425, "C": 0.00068255, "V": 1506.95152617, "T": "2018-01-17T05:45:00", "BV": 1.01736214}, {"O": 0.00068152, "H": 0.00068255, "L": 0.00067382, "C": 0.00067382, "V": 642.21853177, "T": "2018-01-17T05:50:00", "BV": 0.43619898}, {"O": 0.00067506, "H": 0.00068347, "L": 0.00067501, "C": 0.00068002, "V": 1111.65964762, "T": "2018-01-17T05:55:00", "BV": 0.75685791}, {"O": 0.00068002, "H": 0.00068351, "L": 0.000675, "C": 0.0006799, "V": 416.48041469, "T": "2018-01-17T06:00:00", "BV": 0.28433623}, {"O": 0.0006799, "H": 0.00068275, "L": 0.00066791, "C": 0.00067759, "V": 751.51853321, "T": "2018-01-17T06:05:00", "BV": 0.50760536}, {"O": 0.000678, "H": 0.00068699, "L": 0.000675, "C": 0.00068193, "V": 687.0158253, "T": "2018-01-17T06:10:00", "BV": 0.47079902}, {"O": 0.00068194, "H": 0.00068484, "L": 0.00066991, "C": 0.00068392, "V": 1950.40854264, "T": "2018-01-17T06:15:00", "BV": 1.3089077}, {"O": 0.00068201, "H": 0.00069709, "L": 0.00066992, "C": 0.00069708, "V": 5246.17996247, "T": "2018-01-17T06:20:00", "BV": 3.54974155}, {"O": 0.000678, "H": 0.0006964, "L": 0.000678, "C": 0.0006858, "V": 2591.82441091, "T": "2018-01-17T06:25:00", "BV": 1.77858233}, {"O": 0.0006858, "H": 0.00069529, "L": 0.00068579, "C": 0.0006858, "V": 1502.98253516, "T": "2018-01-17T06:30:00", "BV": 1.0330012}, {"O": 0.00068581, "H": 0.00070011, "L": 0.00068581, "C": 0.00068618, "V": 1048.56461225, "T": "2018-01-17T06:35:00", "BV": 0.72427147}, {"O": 0.00068617, "H": 0.00069694, "L": 0.0006858, "C": 0.00069694, "V": 1434.90398121, "T": "2018-01-17T06:40:00", "BV": 0.98809723}, {"O": 0.00069221, "H": 0.00070006, "L": 0.0006922, "C": 0.00069967, "V": 2488.32115303, "T": "2018-01-17T06:45:00", "BV": 1.73999625}, {"O": 0.00069337, "H": 0.00069966, "L": 0.00069336, "C": 0.00069966, "V": 500.40412241, "T": "2018-01-17T06:50:00", "BV": 0.34813931}, {"O": 0.00069966, "H": 0.00069967, "L": 0.00069007, "C": 0.0006921, "V": 1616.8092181, "T": "2018-01-17T06:55:00", "BV": 1.12679127}, {"O": 0.00069964, "H": 0.00069964, "L": 0.00069007, "C": 0.00069949, "V": 606.51916883, "T": "2018-01-17T07:00:00", "BV": 0.42168205}, {"O": 0.00069939, "H": 0.0007003, "L": 0.000691, "C": 0.00069223, "V": 1222.76759154, "T": "2018-01-17T07:05:00", "BV": 0.85529651}, {"O": 0.00069958, "H": 0.00070319, "L": 0.00069242, "C": 0.00069249, "V": 229.23017033, "T": "2018-01-17T07:10:00", "BV": 0.16028568}, {"O": 0.00069247, "H": 0.00070188, "L": 0.00069246, "C": 0.00069247, "V": 687.78353252, "T": "2018-01-17T07:15:00", "BV": 0.47881374}, {"O": 0.00069258, "H": 0.00070097, "L": 0.00069257, "C": 0.00069717, "V": 544.41053032, "T": "2018-01-17T07:20:00", "BV": 0.38054442}, {"O": 0.00069716, "H": 0.00069765, "L": 0.00069714, "C": 0.00069765, "V": 165.14536095, "T": "2018-01-17T07:25:00", "BV": 0.11513586}, {"O": 0.00070084, "H": 0.00071, "L": 0.0006932, "C": 0.00070969, "V": 4250.71425223, "T": "2018-01-17T07:30:00", "BV": 2.9841198}, {"O": 0.00070031, "H": 0.00071752, "L": 0.00069307, "C": 0.00071218, "V": 3083.4317593, "T": "2018-01-17T07:35:00", "BV": 2.16730595}, {"O": 0.00071215, "H": 0.0007221, "L": 0.00070081, "C": 0.00071313, "V": 2906.53456137, "T": "2018-01-17T07:40:00", "BV": 2.07401674}, {"O": 0.00071352, "H": 0.00072429, "L": 0.00071314, "C": 0.00071802, "V": 2695.22641611, "T": "2018-01-17T07:45:00", "BV": 1.93751127}, {"O": 0.000718, "H": 0.00072382, "L": 0.00071713, "C": 0.00071715, "V": 697.56987836, "T": "2018-01-17T07:50:00", "BV": 0.50305848}, {"O": 0.000722, "H": 0.000722, "L": 0.00071647, "C": 0.00071648, "V": 2769.8646229, "T": "2018-01-17T07:55:00", "BV": 1.98665056}, {"O": 0.0007165, "H": 0.0007214, "L": 0.00071631, "C": 0.00071631, "V": 255.44588957, "T": "2018-01-17T08:00:00", "BV": 0.1830831}, {"O": 0.00071631, "H": 0.00072126, "L": 0.000702, "C": 0.00072125, "V": 1193.77042831, "T": "2018-01-17T08:05:00", "BV": 0.85041835}, {"O": 0.0007163, "H": 0.00072111, "L": 0.0007102, "C": 0.00071992, "V": 237.9519037, "T": "2018-01-17T08:10:00", "BV": 0.17129434}, {"O": 0.00071992, "H": 0.00071999, "L": 0.00071537, "C": 0.00071991, "V": 1008.58307186, "T": "2018-01-17T08:15:00", "BV": 0.72534517}, {"O": 0.000718, "H": 0.00072, "L": 0.00071294, "C": 0.00071998, "V": 489.26361635, "T": "2018-01-17T08:20:00", "BV": 0.35212173}, {"O": 0.00071997, "H": 0.00071998, "L": 0.00071052, "C": 0.00071101, "V": 411.19187918, "T": "2018-01-17T08:25:00", "BV": 0.29285655}, {"O": 0.0007103, "H": 0.00071101, "L": 0.00071015, "C": 0.00071101, "V": 412.63957679, "T": "2018-01-17T08:30:00", "BV": 0.29320686}, {"O": 0.00071101, "H": 0.00071101, "L": 0.00071015, "C": 0.000711, "V": 816.84365014, "T": "2018-01-17T08:35:00", "BV": 0.5804121}, {"O": 0.000711, "H": 0.000711, "L": 0.00071015, "C": 0.00071075, "V": 128.90070929, "T": "2018-01-17T08:40:00", "BV": 0.09155898}, {"O": 0.00071075, "H": 0.00071101, "L": 0.00071075, "C": 0.00071101, "V": 417.24730296, "T": "2018-01-17T08:45:00", "BV": 0.29664381}, {"O": 0.00071101, "H": 0.0007173, "L": 0.00071015, "C": 0.00071015, "V": 353.99096618, "T": "2018-01-17T08:50:00", "BV": 0.25261985}, {"O": 0.0007172, "H": 0.00071989, "L": 0.00071336, "C": 0.00071989, "V": 998.64261929, "T": "2018-01-17T08:55:00", "BV": 0.71686547}, {"O": 0.00071351, "H": 0.00071989, "L": 0.00071351, "C": 0.000714, "V": 336.19962397, "T": "2018-01-17T09:00:00", "BV": 0.24061606}, {"O": 0.000714, "H": 0.00071948, "L": 0.00071253, "C": 0.00071352, "V": 372.91318123, "T": "2018-01-17T09:05:00", "BV": 0.26639888}, {"O": 0.0007195, "H": 0.00071998, "L": 0.00071004, "C": 0.00071004, "V": 200.40945243, "T": "2018-01-17T09:10:00", "BV": 0.14315728}, {"O": 0.00071005, "H": 0.00071937, "L": 0.00070351, "C": 0.00070599, "V": 1314.08965797, "T": "2018-01-17T09:15:00", "BV": 0.93068256}, {"O": 0.00070601, "H": 0.00071599, "L": 0.000702, "C": 0.00070624, "V": 289.01757821, "T": "2018-01-17T09:20:00", "BV": 0.20400427}, {"O": 0.00070624, "H": 0.0007156, "L": 0.00070624, "C": 0.00070633, "V": 1200.4843644, "T": "2018-01-17T09:25:00", "BV": 0.85087798}, {"O": 0.00071244, "H": 0.00071559, "L": 0.00070633, "C": 0.00071, "V": 1396.17242813, "T": "2018-01-17T09:30:00", "BV": 0.9898567}, {"O": 0.00071001, "H": 0.00071176, "L": 0.00070623, "C": 0.00070999, "V": 802.77926597, "T": "2018-01-17T09:35:00", "BV": 0.56778196}, {"O": 0.00071, "H": 0.00071, "L": 0.00070999, "C": 0.00071, "V": 168.86455633, "T": "2018-01-17T09:40:00", "BV": 0.1198938}, {"O": 0.00071, "H": 0.00071507, "L": 0.0006976, "C": 0.00069986, "V": 2385.0473782, "T": "2018-01-17T09:45:00", "BV": 1.67773142}, {"O": 0.0007034, "H": 0.00070341, "L": 0.00069559, "C": 0.00070341, "V": 2696.02405833, "T": "2018-01-17T09:50:00", "BV": 1.89081868}, {"O": 0.00070339, "H": 0.00070341, "L": 0.00069307, "C": 0.00070267, "V": 1020.24718149, "T": "2018-01-17T09:55:00", "BV": 0.71323877}, {"O": 0.00070267, "H": 0.00070341, "L": 0.00070267, "C": 0.00070341, "V": 1426.69370882, "T": "2018-01-17T10:00:00", "BV": 1.0033439}, {"O": 0.00070341, "H": 0.00070341, "L": 0.00069601, "C": 0.00070336, "V": 1121.42982178, "T": "2018-01-17T10:05:00", "BV": 0.78575683}, {"O": 0.00070326, "H": 0.00070341, "L": 0.0006871, "C": 0.00069244, "V": 2887.38641524, "T": "2018-01-17T10:10:00", "BV": 2.0103194}, {"O": 0.00069245, "H": 0.00070994, "L": 0.00068928, "C": 0.0007052, "V": 3178.02864938, "T": "2018-01-17T10:15:00", "BV": 2.21200933}, {"O": 0.00070491, "H": 0.0007092, "L": 0.00068948, "C": 0.00069457, "V": 713.58486692, "T": "2018-01-17T10:20:00", "BV": 0.49739736}, {"O": 0.00069459, "H": 0.00070331, "L": 0.00068133, "C": 0.00069499, "V": 4404.40399347, "T": "2018-01-17T10:25:00", "BV": 3.0289619}, {"O": 0.00069482, "H": 0.00070691, "L": 0.00068482, "C": 0.0006987, "V": 3494.35203158, "T": "2018-01-17T10:30:00", "BV": 2.41496298}, {"O": 0.0006987, "H": 0.00071503, "L": 0.0006987, "C": 0.00070538, "V": 1093.48594253, "T": "2018-01-17T10:35:00", "BV": 0.76890326}, {"O": 0.00070617, "H": 0.00071999, "L": 0.00070617, "C": 0.00071999, "V": 5554.71370905, "T": "2018-01-17T10:40:00", "BV": 3.97186746}, {"O": 0.00071461, "H": 0.00072857, "L": 0.00070858, "C": 0.00072523, "V": 2387.20613611, "T": "2018-01-17T10:45:00", "BV": 1.71963352}, {"O": 0.0007201, "H": 0.00072521, "L": 0.00071704, "C": 0.00072521, "V": 1205.51746426, "T": "2018-01-17T10:50:00", "BV": 0.87024107}, {"O": 0.00072456, "H": 0.0007396, "L": 0.00072037, "C": 0.00072485, "V": 3622.18147427, "T": "2018-01-17T10:55:00", "BV": 2.63991794}, {"O": 0.00072585, "H": 0.000734, "L": 0.00071704, "C": 0.00072802, "V": 3272.47599913, "T": "2018-01-17T11:00:00", "BV": 2.37774031}, {"O": 0.00072802, "H": 0.000732, "L": 0.00071545, "C": 0.00071903, "V": 912.15211959, "T": "2018-01-17T11:05:00", "BV": 0.66503593}, {"O": 0.00071915, "H": 0.00073, "L": 0.00071915, "C": 0.00072167, "V": 4725.37920131, "T": "2018-01-17T11:10:00", "BV": 3.41658564}, {"O": 0.00072065, "H": 0.00073343, "L": 0.0007198, "C": 0.00072025, "V": 3982.96116574, "T": "2018-01-17T11:15:00", "BV": 2.87041223}, {"O": 0.00072028, "H": 0.00072601, "L": 0.00072025, "C": 0.00072601, "V": 350.38357299, "T": "2018-01-17T11:20:00", "BV": 0.25247251}, {"O": 0.00072601, "H": 0.00072692, "L": 0.00072025, "C": 0.00072552, "V": 3657.52820533, "T": "2018-01-17T11:25:00", "BV": 2.65506915}, {"O": 0.00072552, "H": 0.00072552, "L": 0.00072025, "C": 0.00072025, "V": 831.88003605, "T": "2018-01-17T11:30:00", "BV": 0.59968222}, {"O": 0.000721, "H": 0.0007248, "L": 0.000721, "C": 0.00072479, "V": 114.11023817, "T": "2018-01-17T11:35:00", "BV": 0.08263016}, {"O": 0.0007248, "H": 0.0007267, "L": 0.00072, "C": 0.000722, "V": 437.78747809, "T": "2018-01-17T11:40:00", "BV": 0.31738038}, {"O": 0.00072203, "H": 0.00072686, "L": 0.000722, "C": 0.000722, "V": 1454.60031879, "T": "2018-01-17T11:45:00", "BV": 1.05453289}, {"O": 0.00072685, "H": 0.00072685, "L": 0.00072001, "C": 0.00072013, "V": 830.0136289, "T": "2018-01-17T11:50:00", "BV": 0.5986609}, {"O": 0.0007202, "H": 0.0007202, "L": 0.00071563, "C": 0.00071564, "V": 1902.56143365, "T": "2018-01-17T11:55:00", "BV": 1.36617047}, {"O": 0.00071574, "H": 0.0007194, "L": 0.0007155, "C": 0.0007194, "V": 106.03227318, "T": "2018-01-17T12:00:00", "BV": 0.07602365}, {"O": 0.0007155, "H": 0.00072675, "L": 0.0007155, "C": 0.00072343, "V": 709.93226455, "T": "2018-01-17T12:05:00", "BV": 0.51099263}, {"O": 0.00072299, "H": 0.00072335, "L": 0.0007148, "C": 0.00071483, "V": 767.4299543, "T": "2018-01-17T12:10:00", "BV": 0.5487621}, {"O": 0.0007148, "H": 0.00071557, "L": 0.00071166, "C": 0.00071335, "V": 686.2933867, "T": "2018-01-17T12:15:00", "BV": 0.49029331}, {"O": 0.00071166, "H": 0.00071335, "L": 0.00070962, "C": 0.00071069, "V": 769.00777547, "T": "2018-01-17T12:20:00", "BV": 0.54620426}, {"O": 0.00071555, "H": 0.00071555, "L": 0.00070822, "C": 0.00070822, "V": 559.56876547, "T": "2018-01-17T12:25:00", "BV": 0.39775246}, {"O": 0.00070808, "H": 0.00070808, "L": 0.0007036, "C": 0.00070366, "V": 571.62300876, "T": "2018-01-17T12:30:00", "BV": 0.404358}, {"O": 0.00070585, "H": 0.00070807, "L": 0.00070369, "C": 0.00070807, "V": 185.55073083, "T": "2018-01-17T12:35:00", "BV": 0.13077653}, {"O": 0.00070808, "H": 0.00071507, "L": 0.00070278, "C": 0.00070278, "V": 1920.62869116, "T": "2018-01-17T12:40:00", "BV": 1.36803099}, {"O": 0.000715, "H": 0.00071505, "L": 0.00070507, "C": 0.00071484, "V": 628.09809251, "T": "2018-01-17T12:45:00", "BV": 0.44864878}, {"O": 0.00071475, "H": 0.00071475, "L": 0.000704, "C": 0.000704, "V": 222.07207487, "T": "2018-01-17T12:50:00", "BV": 0.15649769}, {"O": 0.00071, "H": 0.00071334, "L": 0.00070401, "C": 0.0007064, "V": 1624.16662987, "T": "2018-01-17T12:55:00", "BV": 1.15450366}, {"O": 0.0007114, "H": 0.00071507, "L": 0.00070401, "C": 0.000711, "V": 405.51957143, "T": "2018-01-17T13:00:00", "BV": 0.2879385}, {"O": 0.0007089, "H": 0.000711, "L": 0.00070656, "C": 0.00070656, "V": 376.27451972, "T": "2018-01-17T13:05:00", "BV": 0.26634768}, {"O": 0.00071092, "H": 0.000711, "L": 0.000705, "C": 0.000711, "V": 1565.17672968, "T": "2018-01-17T13:10:00", "BV": 1.104505}, {"O": 0.00071098, "H": 0.000711, "L": 0.000705, "C": 0.0007087, "V": 3148.64893975, "T": "2018-01-17T13:15:00", "BV": 2.22142059}, {"O": 0.0007087, "H": 0.0007087, "L": 0.000701, "C": 0.000708, "V": 1040.82755433, "T": "2018-01-17T13:20:00", "BV": 0.73418376}, {"O": 0.000708, "H": 0.00071045, "L": 0.000707, "C": 0.000708, "V": 446.96476056, "T": "2018-01-17T13:25:00", "BV": 0.31725991}, {"O": 0.00070434, "H": 0.00070434, "L": 0.000701, "C": 0.0007015, "V": 798.33401283, "T": "2018-01-17T13:30:00", "BV": 0.5613749}, {"O": 0.0007015, "H": 0.00070799, "L": 0.0007, "C": 0.0007078, "V": 9719.08934012, "T": "2018-01-17T13:35:00", "BV": 6.87807094}, {"O": 0.00070784, "H": 0.00070789, "L": 0.00070779, "C": 0.00070779, "V": 1702.5105404, "T": "2018-01-17T13:40:00", "BV": 1.20502932}, {"O": 0.00070789, "H": 0.000708, "L": 0.00070779, "C": 0.00070779, "V": 231.28850992, "T": "2018-01-17T13:45:00", "BV": 0.16370852}, {"O": 0.00070594, "H": 0.00070594, "L": 0.000701, "C": 0.000703, "V": 481.43036984, "T": "2018-01-17T13:50:00", "BV": 0.33847704}, {"O": 0.000701, "H": 0.00070529, "L": 0.00070069, "C": 0.00070529, "V": 1019.40715393, "T": "2018-01-17T13:55:00", "BV": 0.71531938}, {"O": 0.000703, "H": 0.000703, "L": 0.00069937, "C": 0.00069937, "V": 951.29334884, "T": "2018-01-17T14:00:00", "BV": 0.66603596}, {"O": 0.00069937, "H": 0.00069937, "L": 0.00069411, "C": 0.00069534, "V": 1355.39779415, "T": "2018-01-17T14:05:00", "BV": 0.9449592}, {"O": 0.00069534, "H": 0.0006988, "L": 0.00069502, "C": 0.0006988, "V": 577.41570056, "T": "2018-01-17T14:10:00", "BV": 0.40153393}, {"O": 0.0007, "H": 0.00070779, "L": 0.00069611, "C": 0.00070079, "V": 823.22418696, "T": "2018-01-17T14:15:00", "BV": 0.5768343}, {"O": 0.00070078, "H": 0.00070079, "L": 0.00069534, "C": 0.00069608, "V": 884.03284269, "T": "2018-01-17T14:20:00", "BV": 0.61522132}, {"O": 0.00069608, "H": 0.00070078, "L": 0.00069464, "C": 0.00069589, "V": 587.63607448, "T": "2018-01-17T14:25:00", "BV": 0.4094618}, {"O": 0.00070058, "H": 0.00070058, "L": 0.00068332, "C": 0.00069381, "V": 1333.12410001, "T": "2018-01-17T14:30:00", "BV": 0.91922098}, {"O": 0.0006938, "H": 0.00069387, "L": 0.00068526, "C": 0.00069381, "V": 841.13228535, "T": "2018-01-17T14:35:00", "BV": 0.57972644}, {"O": 0.00069381, "H": 0.00069381, "L": 0.00068036, "C": 0.00068889, "V": 2024.78789335, "T": "2018-01-17T14:40:00", "BV": 1.38628269}, {"O": 0.00068889, "H": 0.0006932, "L": 0.00068402, "C": 0.0006878, "V": 1629.03207605, "T": "2018-01-17T14:45:00", "BV": 1.12082439}, {"O": 0.0006878, "H": 0.0006878, "L": 0.00067798, "C": 0.00067798, "V": 3139.5333549, "T": "2018-01-17T14:50:00", "BV": 2.14437586}, {"O": 0.00067798, "H": 0.00068399, "L": 0.00067301, "C": 0.00067301, "V": 2288.96949768, "T": "2018-01-17T14:55:00", "BV": 1.55308074}, {"O": 0.00067331, "H": 0.00067582, "L": 0.00067101, "C": 0.00067113, "V": 1599.23427034, "T": "2018-01-17T15:00:00", "BV": 1.07707415}, {"O": 0.00067105, "H": 0.00067527, "L": 0.000671, "C": 0.00067527, "V": 1076.88903533, "T": "2018-01-17T15:05:00", "BV": 0.72385385}, {"O": 0.00067205, "H": 0.00068254, "L": 0.000671, "C": 0.00067158, "V": 2262.28684874, "T": "2018-01-17T15:10:00", "BV": 1.5254453}, {"O": 0.00067156, "H": 0.00068238, "L": 0.00067061, "C": 0.00067195, "V": 2760.50285584, "T": "2018-01-17T15:15:00", "BV": 1.86021284}, {"O": 0.00067195, "H": 0.00067195, "L": 0.00066666, "C": 0.000667, "V": 11315.95871932, "T": "2018-01-17T15:20:00", "BV": 7.55016437}, {"O": 0.000667, "H": 0.00068358, "L": 0.00066622, "C": 0.00066864, "V": 2661.94364108, "T": "2018-01-17T15:25:00", "BV": 1.77673213}, {"O": 0.00066972, "H": 0.00067392, "L": 0.00066586, "C": 0.00066614, "V": 2199.90491486, "T": "2018-01-17T15:30:00", "BV": 1.47437738}, {"O": 0.00066614, "H": 0.00066832, "L": 0.00066213, "C": 0.00066213, "V": 2327.76072231, "T": "2018-01-17T15:35:00", "BV": 1.54628255}, {"O": 0.000662, "H": 0.00066481, "L": 0.00065549, "C": 0.00065656, "V": 3388.22654312, "T": "2018-01-17T15:40:00", "BV": 2.23679309}, {"O": 0.00065656, "H": 0.00066196, "L": 0.00065656, "C": 0.00066154, "V": 2736.37272333, "T": "2018-01-17T15:45:00", "BV": 1.80119343}, {"O": 0.00066, "H": 0.00066154, "L": 0.000658, "C": 0.000658, "V": 2577.76412329, "T": "2018-01-17T15:50:00", "BV": 1.70254698}, {"O": 0.00065889, "H": 0.00066154, "L": 0.0006581, "C": 0.000659, "V": 619.51192899, "T": "2018-01-17T15:55:00", "BV": 0.40934329}, {"O": 0.000659, "H": 0.0006613, "L": 0.00065613, "C": 0.0006567, "V": 1421.15652074, "T": "2018-01-17T16:00:00", "BV": 0.93520307}, {"O": 0.000656, "H": 0.0006567, "L": 0.00065521, "C": 0.00065521, "V": 3476.19404656, "T": "2018-01-17T16:05:00", "BV": 2.27879144}, {"O": 0.0006553, "H": 0.00066196, "L": 0.00065431, "C": 0.00066196, "V": 6304.37359675, "T": "2018-01-17T16:10:00", "BV": 4.14793309}, {"O": 0.00066447, "H": 0.0006645, "L": 0.0006581, "C": 0.00066437, "V": 2706.32703225, "T": "2018-01-17T16:15:00", "BV": 1.79373865}, {"O": 0.00065897, "H": 0.00066396, "L": 0.00065874, "C": 0.0006638, "V": 2674.23312205, "T": "2018-01-17T16:20:00", "BV": 1.76468887}, {"O": 0.00066001, "H": 0.000664, "L": 0.00065908, "C": 0.0006618, "V": 676.41130961, "T": "2018-01-17T16:25:00", "BV": 0.44795921}, {"O": 0.0006618, "H": 0.000664, "L": 0.00066001, "C": 0.000664, "V": 1043.57133057, "T": "2018-01-17T16:30:00", "BV": 0.69014186}, {"O": 0.000663, "H": 0.000664, "L": 0.000662, "C": 0.000664, "V": 253.49495754, "T": "2018-01-17T16:35:00", "BV": 0.16801329}, {"O": 0.000664, "H": 0.00066899, "L": 0.000663, "C": 0.00066899, "V": 806.37230147, "T": "2018-01-17T16:40:00", "BV": 0.53676952}, {"O": 0.0006685, "H": 0.00067369, "L": 0.00066507, "C": 0.00067368, "V": 1051.35316067, "T": "2018-01-17T16:45:00", "BV": 0.70326234}, {"O": 0.00067367, "H": 0.00067499, "L": 0.00066899, "C": 0.00067368, "V": 2045.35931922, "T": "2018-01-17T16:50:00", "BV": 1.37794982}, {"O": 0.0006737, "H": 0.00067741, "L": 0.00067368, "C": 0.00067741, "V": 1242.35396659, "T": "2018-01-17T16:55:00", "BV": 0.8383025}, {"O": 0.00067586, "H": 0.00069139, "L": 0.00067586, "C": 0.00069031, "V": 4349.08349176, "T": "2018-01-17T17:00:00", "BV": 2.9846558}, {"O": 0.00069031, "H": 0.00069574, "L": 0.00068524, "C": 0.0006925, "V": 2745.98862449, "T": "2018-01-17T17:05:00", "BV": 1.89730782}, {"O": 0.0006925, "H": 0.00070996, "L": 0.0006925, "C": 0.00070621, "V": 7514.95099278, "T": "2018-01-17T17:10:00", "BV": 5.27485934}, {"O": 0.00070641, "H": 0.0007186, "L": 0.00070102, "C": 0.00070384, "V": 5563.40228151, "T": "2018-01-17T17:15:00", "BV": 3.94386085}, {"O": 0.00070105, "H": 0.00071056, "L": 0.00070104, "C": 0.0007049, "V": 2777.564247, "T": "2018-01-17T17:20:00", "BV": 1.96309204}, {"O": 0.00070505, "H": 0.00070999, "L": 0.0007049, "C": 0.00070568, "V": 1586.7570464, "T": "2018-01-17T17:25:00", "BV": 1.11910295}, {"O": 0.00070575, "H": 0.00071793, "L": 0.0007049, "C": 0.00071417, "V": 1947.29484612, "T": "2018-01-17T17:30:00", "BV": 1.38403538}, {"O": 0.00070987, "H": 0.00070987, "L": 0.0007049, "C": 0.0007049, "V": 2479.20968491, "T": "2018-01-17T17:35:00", "BV": 1.7479136}, {"O": 0.00070864, "H": 0.00070864, "L": 0.0007049, "C": 0.00070761, "V": 1355.75558766, "T": "2018-01-17T17:40:00", "BV": 0.95574624}, {"O": 0.0007049, "H": 0.0007049, "L": 0.00069446, "C": 0.00069446, "V": 630.12955087, "T": "2018-01-17T17:45:00", "BV": 0.44191771}, {"O": 0.00069988, "H": 0.00069989, "L": 0.00069449, "C": 0.0006945, "V": 438.14834276, "T": "2018-01-17T17:50:00", "BV": 0.30441928}, {"O": 0.00069624, "H": 0.00069982, "L": 0.00069624, "C": 0.00069633, "V": 433.70581299, "T": "2018-01-17T17:55:00", "BV": 0.30218288}, {"O": 0.00069634, "H": 0.0006996, "L": 0.00069633, "C": 0.0006995, "V": 225.75858449, "T": "2018-01-17T18:00:00", "BV": 0.15728906}, {"O": 0.00069945, "H": 0.00069945, "L": 0.00069623, "C": 0.000699, "V": 4130.18415708, "T": "2018-01-17T18:05:00", "BV": 2.88635915}, {"O": 0.000699, "H": 0.0006999, "L": 0.000699, "C": 0.000699, "V": 6490.79711254, "T": "2018-01-17T18:10:00", "BV": 4.5373036}, {"O": 0.00069982, "H": 0.00069982, "L": 0.000699, "C": 0.000699, "V": 564.76390335, "T": "2018-01-17T18:15:00", "BV": 0.39482399}, {"O": 0.000699, "H": 0.000699, "L": 0.00069751, "C": 0.000698, "V": 218.9115817, "T": "2018-01-17T18:20:00", "BV": 0.15279457}, {"O": 0.00069751, "H": 0.00069963, "L": 0.00069751, "C": 0.00069899, "V": 509.89915524, "T": "2018-01-17T18:25:00", "BV": 0.35646728}, {"O": 0.00069899, "H": 0.00069899, "L": 0.000697, "C": 0.000697, "V": 175.2700131, "T": "2018-01-17T18:30:00", "BV": 0.12247774}, {"O": 0.000697, "H": 0.00069897, "L": 0.000692, "C": 0.00069673, "V": 4344.40757056, "T": "2018-01-17T18:35:00", "BV": 3.01297629}, {"O": 0.00069646, "H": 0.00069646, "L": 0.00069494, "C": 0.00069503, "V": 392.39809742, "T": "2018-01-17T18:40:00", "BV": 0.27295903}, {"O": 0.00069462, "H": 0.00069462, "L": 0.000685, "C": 0.000685, "V": 719.20559146, "T": "2018-01-17T18:45:00", "BV": 0.49588115}, {"O": 0.000685, "H": 0.00069452, "L": 0.00068369, "C": 0.00069043, "V": 1715.78325776, "T": "2018-01-17T18:50:00", "BV": 1.18344724}, {"O": 0.00069042, "H": 0.00069452, "L": 0.0006904, "C": 0.00069042, "V": 247.86818697, "T": "2018-01-17T18:55:00", "BV": 0.17136449}, {"O": 0.00069451, "H": 0.00069452, "L": 0.00069042, "C": 0.00069451, "V": 385.95426394, "T": "2018-01-17T19:00:00", "BV": 0.26800954}, {"O": 0.00069451, "H": 0.00069452, "L": 0.00069041, "C": 0.00069041, "V": 1708.25264129, "T": "2018-01-17T19:05:00", "BV": 1.18498898}, {"O": 0.00069041, "H": 0.0006941, "L": 0.00068358, "C": 0.0006838, "V": 2242.49533572, "T": "2018-01-17T19:10:00", "BV": 1.53610576}, {"O": 0.0006838, "H": 0.00069413, "L": 0.0006838, "C": 0.00069354, "V": 665.91640927, "T": "2018-01-17T19:15:00", "BV": 0.45839071}, {"O": 0.00068493, "H": 0.00069269, "L": 0.00068378, "C": 0.00068739, "V": 1547.28621088, "T": "2018-01-17T19:20:00", "BV": 1.06262977}, {"O": 0.00069043, "H": 0.00069269, "L": 0.00069043, "C": 0.00069269, "V": 3555.56622499, "T": "2018-01-17T19:25:00", "BV": 2.45629236}, {"O": 0.00069269, "H": 0.00069354, "L": 0.00069269, "C": 0.00069299, "V": 621.55303106, "T": "2018-01-17T19:30:00", "BV": 0.4306}, {"O": 0.00069299, "H": 0.000705, "L": 0.00069299, "C": 0.0007013, "V": 1131.29882949, "T": "2018-01-17T19:35:00", "BV": 0.79177684}, {"O": 0.00070087, "H": 0.0007056, "L": 0.0007, "C": 0.0007, "V": 394.07141444, "T": "2018-01-17T19:40:00", "BV": 0.2762809}, {"O": 0.0006927, "H": 0.00070967, "L": 0.00069269, "C": 0.00069276, "V": 3665.85679662, "T": "2018-01-17T19:45:00", "BV": 2.5663311}, {"O": 0.0006965, "H": 0.00071, "L": 0.0006965, "C": 0.00069987, "V": 1897.15563131, "T": "2018-01-17T19:50:00", "BV": 1.33960094}, {"O": 0.00069989, "H": 0.00070983, "L": 0.0006979, "C": 0.00069803, "V": 521.12921601, "T": "2018-01-17T19:55:00", "BV": 0.36524696}, {"O": 0.00069803, "H": 0.00070494, "L": 0.00069802, "C": 0.00070143, "V": 195.98374639, "T": "2018-01-17T20:00:00", "BV": 0.13777056}, {"O": 0.00070143, "H": 0.00070143, "L": 0.00069271, "C": 0.0006938, "V": 555.50562511, "T": "2018-01-17T20:05:00", "BV": 0.38703329}, {"O": 0.00069271, "H": 0.00069796, "L": 0.00069073, "C": 0.00069111, "V": 1970.33624888, "T": "2018-01-17T20:10:00", "BV": 1.36920028}, {"O": 0.00069075, "H": 0.00070025, "L": 0.00069075, "C": 0.0007, "V": 2376.15443851, "T": "2018-01-17T20:15:00", "BV": 1.65919615}, {"O": 0.00069254, "H": 0.00070024, "L": 0.00068378, "C": 0.00069122, "V": 3572.04991143, "T": "2018-01-17T20:20:00", "BV": 2.45741125}, {"O": 0.00069122, "H": 0.00071943, "L": 0.00068528, "C": 0.00069605, "V": 5579.93344686, "T": "2018-01-17T20:25:00", "BV": 3.91750349}, {"O": 0.00069607, "H": 0.0007069, "L": 0.00069601, "C": 0.00069601, "V": 1771.74052624, "T": "2018-01-17T20:30:00", "BV": 1.24099641}, {"O": 0.00069602, "H": 0.00070097, "L": 0.0006838, "C": 0.00069665, "V": 4191.47527476, "T": "2018-01-17T20:35:00", "BV": 2.87570528}, {"O": 0.00069665, "H": 0.0006983, "L": 0.00068958, "C": 0.0006902, "V": 1456.76340289, "T": "2018-01-17T20:40:00", "BV": 1.00926103}, {"O": 0.000695, "H": 0.00069589, "L": 0.00069021, "C": 0.0006946, "V": 624.7562127, "T": "2018-01-17T20:45:00", "BV": 0.43401961}, {"O": 0.00069452, "H": 0.000697, "L": 0.00068378, "C": 0.00069458, "V": 4093.79559324, "T": "2018-01-17T20:50:00", "BV": 2.83703206}, {"O": 0.00069449, "H": 0.00070779, "L": 0.00068378, "C": 0.0006973, "V": 4549.23678952, "T": "2018-01-17T20:55:00", "BV": 3.15300476}, {"O": 0.00069731, "H": 0.000707, "L": 0.00069731, "C": 0.000707, "V": 2738.90359791, "T": "2018-01-17T21:00:00", "BV": 1.93179218}, {"O": 0.000707, "H": 0.000719, "L": 0.00070255, "C": 0.00071637, "V": 4240.21974134, "T": "2018-01-17T21:05:00", "BV": 2.9888579}, {"O": 0.00070302, "H": 0.00071767, "L": 0.00070302, "C": 0.00071135, "V": 2066.86408663, "T": "2018-01-17T21:10:00", "BV": 1.47446708}, {"O": 0.00071467, "H": 0.00071882, "L": 0.00071141, "C": 0.00071522, "V": 1961.19043012, "T": "2018-01-17T21:15:00", "BV": 1.40237363}, {"O": 0.00071522, "H": 0.00071938, "L": 0.00071124, "C": 0.00071331, "V": 1027.44820746, "T": "2018-01-17T21:20:00", "BV": 0.7349935}, {"O": 0.00071333, "H": 0.00072487, "L": 0.000707, "C": 0.00072052, "V": 2949.59105906, "T": "2018-01-17T21:25:00", "BV": 2.122258}, {"O": 0.0007162, "H": 0.00073297, "L": 0.00071585, "C": 0.0007259, "V": 5686.0022308, "T": "2018-01-17T21:30:00", "BV": 4.12956162}, {"O": 0.0007259, "H": 0.00073311, "L": 0.00071601, "C": 0.00072561, "V": 2383.74922445, "T": "2018-01-17T21:35:00", "BV": 1.7299362}, {"O": 0.00072561, "H": 0.00073231, "L": 0.00072561, "C": 0.00072561, "V": 7319.48230893, "T": "2018-01-17T21:40:00", "BV": 5.31591781}, {"O": 0.00072561, "H": 0.00073222, "L": 0.00072561, "C": 0.00072699, "V": 6869.28674693, "T": "2018-01-17T21:45:00", "BV": 4.98696018}, {"O": 0.00072699, "H": 0.000731, "L": 0.00072561, "C": 0.00072562, "V": 3958.70989566, "T": "2018-01-17T21:50:00", "BV": 2.87493419}, {"O": 0.00072957, "H": 0.00072982, "L": 0.00072563, "C": 0.00072563, "V": 754.37270512, "T": "2018-01-17T21:55:00", "BV": 0.55026685}, {"O": 0.00072898, "H": 0.00072898, "L": 0.00072402, "C": 0.00072402, "V": 1902.47943502, "T": "2018-01-17T22:00:00", "BV": 1.3820259}, {"O": 0.00072402, "H": 0.00072791, "L": 0.0007171, "C": 0.00071714, "V": 2336.76263743, "T": "2018-01-17T22:05:00", "BV": 1.69573285}, {"O": 0.0007171, "H": 0.00072243, "L": 0.00070808, "C": 0.00071162, "V": 1873.03727211, "T": "2018-01-17T22:10:00", "BV": 1.34106114}, {"O": 0.0007116, "H": 0.000735, "L": 0.00070815, "C": 0.00071131, "V": 6893.92635727, "T": "2018-01-17T22:15:00", "BV": 4.99833732}, {"O": 0.000728, "H": 0.00073982, "L": 0.00071189, "C": 0.00072611, "V": 6636.01735714, "T": "2018-01-17T22:20:00", "BV": 4.83868795}, {"O": 0.00072737, "H": 0.0007388, "L": 0.0007205, "C": 0.0007205, "V": 4668.47321232, "T": "2018-01-17T22:25:00", "BV": 3.37926586}, {"O": 0.0007205, "H": 0.0007234, "L": 0.00071696, "C": 0.00071696, "V": 1304.7237201, "T": "2018-01-17T22:30:00", "BV": 0.94068722}, {"O": 0.00071645, "H": 0.0007235, "L": 0.00071573, "C": 0.00072349, "V": 1529.8194631, "T": "2018-01-17T22:35:00", "BV": 1.10371852}, {"O": 0.00072349, "H": 0.00072349, "L": 0.00070759, "C": 0.00072, "V": 4391.58401947, "T": "2018-01-17T22:40:00", "BV": 3.14151215}, {"O": 0.00072, "H": 0.000734, "L": 0.00072, "C": 0.00072347, "V": 6151.15421723, "T": "2018-01-17T22:45:00", "BV": 4.4625299}, {"O": 0.0007234, "H": 0.00073299, "L": 0.00072064, "C": 0.00073, "V": 2532.49892419, "T": "2018-01-17T22:50:00", "BV": 1.84855381}, {"O": 0.00072746, "H": 0.00073, "L": 0.00072654, "C": 0.00072654, "V": 1430.62601343, "T": "2018-01-17T22:55:00", "BV": 1.04146174}, {"O": 0.0007279, "H": 0.0007279, "L": 0.00072, "C": 0.00072651, "V": 1519.87966752, "T": "2018-01-17T23:00:00", "BV": 1.10118195}, {"O": 0.00072651, "H": 0.0007266, "L": 0.00072, "C": 0.00072054, "V": 1339.79906801, "T": "2018-01-17T23:05:00", "BV": 0.96894671}, {"O": 0.00072054, "H": 0.00073194, "L": 0.000715, "C": 0.00071923, "V": 3627.52518991, "T": "2018-01-17T23:10:00", "BV": 2.60074442}, {"O": 0.00071575, "H": 0.00071923, "L": 0.00071351, "C": 0.00071559, "V": 1104.1607581, "T": "2018-01-17T23:15:00", "BV": 0.7907378}, {"O": 0.00071442, "H": 0.00073128, "L": 0.00071114, "C": 0.00073128, "V": 2586.74749241, "T": "2018-01-17T23:20:00", "BV": 1.85668809}, {"O": 0.00072571, "H": 0.00073128, "L": 0.00072139, "C": 0.00072141, "V": 206.1303708, "T": "2018-01-17T23:25:00", "BV": 0.14937346}, {"O": 0.00072899, "H": 0.000729, "L": 0.0007214, "C": 0.0007265, "V": 229.59761038, "T": "2018-01-17T23:30:00", "BV": 0.1662799}, {"O": 0.0007265, "H": 0.000728, "L": 0.00072008, "C": 0.00072754, "V": 2972.45665558, "T": "2018-01-17T23:35:00", "BV": 2.14310148}, {"O": 0.00072713, "H": 0.00072896, "L": 0.00072, "C": 0.00072784, "V": 1064.29882109, "T": "2018-01-17T23:40:00", "BV": 0.76874484}, {"O": 0.00072784, "H": 0.00073097, "L": 0.00072077, "C": 0.00073089, "V": 2560.54236473, "T": "2018-01-17T23:45:00", "BV": 1.86454929}, {"O": 0.00073099, "H": 0.000731, "L": 0.00072766, "C": 0.00072775, "V": 2381.81908647, "T": "2018-01-17T23:50:00", "BV": 1.73900194}, {"O": 0.00072778, "H": 0.000731, "L": 0.00072339, "C": 0.00072339, "V": 5052.79487404, "T": "2018-01-17T23:55:00", "BV": 3.68450157}, {"O": 0.00072329, "H": 0.000741, "L": 0.00072104, "C": 0.00072939, "V": 3113.48789462, "T": "2018-01-18T00:00:00", "BV": 2.27654723}, {"O": 0.00072857, "H": 0.00073609, "L": 0.00072018, "C": 0.00072886, "V": 6385.78924586, "T": "2018-01-18T00:05:00", "BV": 4.64086099}, {"O": 0.00072886, "H": 0.00072886, "L": 0.00071, "C": 0.00071697, "V": 7253.46282735, "T": "2018-01-18T00:10:00", "BV": 5.20027465}, {"O": 0.00072542, "H": 0.00072542, "L": 0.000711, "C": 0.00071296, "V": 549.8350423, "T": "2018-01-18T00:15:00", "BV": 0.3921176}, {"O": 0.00072051, "H": 0.00072051, "L": 0.00070542, "C": 0.00071808, "V": 1928.26184159, "T": "2018-01-18T00:20:00", "BV": 1.37409682}, {"O": 0.00071564, "H": 0.00071891, "L": 0.00071294, "C": 0.000718, "V": 406.46478281, "T": "2018-01-18T00:25:00", "BV": 0.29110299}, {"O": 0.000718, "H": 0.00071939, "L": 0.00071135, "C": 0.00071135, "V": 908.78544165, "T": "2018-01-18T00:30:00", "BV": 0.6497944}, {"O": 0.00071928, "H": 0.00071928, "L": 0.00071004, "C": 0.00071012, "V": 608.49515156, "T": "2018-01-18T00:35:00", "BV": 0.43248879}, {"O": 0.00071014, "H": 0.00071938, "L": 0.000707, "C": 0.00071343, "V": 2183.61080103, "T": "2018-01-18T00:40:00", "BV": 1.55109028}, {"O": 0.00071343, "H": 0.00071779, "L": 0.00070723, "C": 0.0007165, "V": 986.01927936, "T": "2018-01-18T00:45:00", "BV": 0.70356987}, {"O": 0.0007165, "H": 0.0007234, "L": 0.000711, "C": 0.00071103, "V": 1099.4381913, "T": "2018-01-18T00:50:00", "BV": 0.78527827}, {"O": 0.00071694, "H": 0.00072534, "L": 0.0007132, "C": 0.00072532, "V": 1204.51476109, "T": "2018-01-18T00:55:00", "BV": 0.86670629}, {"O": 0.00072511, "H": 0.00072511, "L": 0.00071435, "C": 0.00071936, "V": 169.91022685, "T": "2018-01-18T01:00:00", "BV": 0.12268115}, {"O": 0.00071936, "H": 0.00072471, "L": 0.00071103, "C": 0.00072274, "V": 441.75029855, "T": "2018-01-18T01:05:00", "BV": 0.31555106}, {"O": 0.00072226, "H": 0.0007223, "L": 0.0007152, "C": 0.0007152, "V": 304.18230313, "T": "2018-01-18T01:10:00", "BV": 0.21803818}, {"O": 0.0007152, "H": 0.0007253, "L": 0.00071447, "C": 0.00071991, "V": 342.11827893, "T": "2018-01-18T01:15:00", "BV": 0.24703582}, {"O": 0.00071991, "H": 0.00072528, "L": 0.00071936, "C": 0.0007197, "V": 440.00243194, "T": "2018-01-18T01:20:00", "BV": 0.31782876}, {"O": 0.00072509, "H": 0.00072509, "L": 0.00071113, "C": 0.00072494, "V": 1495.9034155, "T": "2018-01-18T01:25:00", "BV": 1.07222276}, {"O": 0.0007239, "H": 0.0007239, "L": 0.00071219, "C": 0.00072284, "V": 1497.16953378, "T": "2018-01-18T01:30:00", "BV": 1.07951376}, {"O": 0.00072278, "H": 0.00072278, "L": 0.00071409, "C": 0.00072175, "V": 488.95059887, "T": "2018-01-18T01:35:00", "BV": 0.35261402}, {"O": 0.00072275, "H": 0.00072275, "L": 0.00071877, "C": 0.00072184, "V": 490.05602072, "T": "2018-01-18T01:40:00", "BV": 0.35339524}, {"O": 0.00072275, "H": 0.0007251, "L": 0.00072275, "C": 0.0007251, "V": 316.84802953, "T": "2018-01-18T01:45:00", "BV": 0.22932037}, {"O": 0.00072504, "H": 0.0007251, "L": 0.00072346, "C": 0.0007251, "V": 1119.60590674, "T": "2018-01-18T01:50:00", "BV": 0.81157413}, {"O": 0.0007251, "H": 0.00072539, "L": 0.00072348, "C": 0.00072539, "V": 806.16537581, "T": "2018-01-18T01:55:00", "BV": 0.58445242}, {"O": 0.00072539, "H": 0.0007372, "L": 0.00072539, "C": 0.00072548, "V": 1378.33082668, "T": "2018-01-18T02:00:00", "BV": 1.0070859}, {"O": 0.00072549, "H": 0.0007369, "L": 0.00072549, "C": 0.00073689, "V": 1181.37855763, "T": "2018-01-18T02:05:00", "BV": 0.86348322}, {"O": 0.0007368, "H": 0.00073689, "L": 0.00072345, "C": 0.00073567, "V": 1759.94753193, "T": "2018-01-18T02:10:00", "BV": 1.28581614}, {"O": 0.00073567, "H": 0.00073567, "L": 0.00072867, "C": 0.00073566, "V": 911.31459486, "T": "2018-01-18T02:15:00", "BV": 0.66670899}, {"O": 0.00073565, "H": 0.00073567, "L": 0.000729, "C": 0.00073567, "V": 520.0713679, "T": "2018-01-18T02:20:00", "BV": 0.38242411}, {"O": 0.0007372, "H": 0.00073859, "L": 0.00072899, "C": 0.00073856, "V": 392.07310878, "T": "2018-01-18T02:25:00", "BV": 0.28808891}, {"O": 0.00073856, "H": 0.0007386, "L": 0.00072977, "C": 0.0007386, "V": 308.4615087, "T": "2018-01-18T02:30:00", "BV": 0.22753372}, {"O": 0.00073857, "H": 0.0007386, "L": 0.00073, "C": 0.0007385, "V": 871.47983019, "T": "2018-01-18T02:35:00", "BV": 0.64127607}, {"O": 0.00073, "H": 0.00074, "L": 0.00072894, "C": 0.00073336, "V": 810.98845936, "T": "2018-01-18T02:40:00", "BV": 0.59413256}, {"O": 0.00073336, "H": 0.00074, "L": 0.00072867, "C": 0.00073609, "V": 896.0160088, "T": "2018-01-18T02:45:00", "BV": 0.65573888}, {"O": 0.00072872, "H": 0.00073589, "L": 0.00072801, "C": 0.00073565, "V": 1616.53779068, "T": "2018-01-18T02:50:00", "BV": 1.18840517}, {"O": 0.00073565, "H": 0.00073999, "L": 0.00073565, "C": 0.00073998, "V": 341.38767207, "T": "2018-01-18T02:55:00", "BV": 0.25238123}, {"O": 0.00073998, "H": 0.000741, "L": 0.00073565, "C": 0.00073996, "V": 1059.99562788, "T": "2018-01-18T03:00:00", "BV": 0.78408646}, {"O": 0.000739, "H": 0.00073998, "L": 0.00073455, "C": 0.00073998, "V": 381.02208213, "T": "2018-01-18T03:05:00", "BV": 0.28067184}, {"O": 0.00073998, "H": 0.00074119, "L": 0.00073456, "C": 0.00074119, "V": 422.98438872, "T": "2018-01-18T03:10:00", "BV": 0.31269686}, {"O": 0.0007412, "H": 0.0007434, "L": 0.00074119, "C": 0.0007423, "V": 1455.24563788, "T": "2018-01-18T03:15:00", "BV": 1.07900039}, {"O": 0.0007423, "H": 0.0007423, "L": 0.00073456, "C": 0.00073467, "V": 410.33564679, "T": "2018-01-18T03:20:00", "BV": 0.30381298}, {"O": 0.000742, "H": 0.00074772, "L": 0.00073401, "C": 0.00074118, "V": 246.21668417, "T": "2018-01-18T03:25:00", "BV": 0.18296831}, {"O": 0.00073563, "H": 0.00074118, "L": 0.00073501, "C": 0.00074118, "V": 23.13543985, "T": "2018-01-18T03:30:00", "BV": 0.01707901}, {"O": 0.00074117, "H": 0.00074774, "L": 0.00072551, "C": 0.00074, "V": 2202.66895746, "T": "2018-01-18T03:35:00", "BV": 1.62219994}, {"O": 0.00073371, "H": 0.00073973, "L": 0.00072551, "C": 0.0007326, "V": 4669.33298914, "T": "2018-01-18T03:40:00", "BV": 3.39744349}, {"O": 0.00073282, "H": 0.00074281, "L": 0.00072551, "C": 0.00072586, "V": 16185.25818847, "T": "2018-01-18T03:45:00", "BV": 11.80044437}, {"O": 0.00072607, "H": 0.00073482, "L": 0.00072551, "C": 0.00072551, "V": 7637.22045616, "T": "2018-01-18T03:50:00", "BV": 5.54363505}, {"O": 0.00073273, "H": 0.00073763, "L": 0.0007255, "C": 0.00073642, "V": 2146.47682823, "T": "2018-01-18T03:55:00", "BV": 1.56181779}, {"O": 0.00072567, "H": 0.00073589, "L": 0.00072566, "C": 0.00073, "V": 408.63800391, "T": "2018-01-18T04:00:00", "BV": 0.3000866}, {"O": 0.00073466, "H": 0.00073475, "L": 0.00072531, "C": 0.00073469, "V": 2069.97053622, "T": "2018-01-18T04:05:00", "BV": 1.50813185}, {"O": 0.00072503, "H": 0.00073465, "L": 0.00072503, "C": 0.00073365, "V": 323.76846669, "T": "2018-01-18T04:10:00", "BV": 0.23781431}, {"O": 0.00073364, "H": 0.00073365, "L": 0.000723, "C": 0.00073362, "V": 959.07361328, "T": "2018-01-18T04:15:00", "BV": 0.70015303}, {"O": 0.00073359, "H": 0.00073782, "L": 0.00072389, "C": 0.00072515, "V": 2055.39211654, "T": "2018-01-18T04:20:00", "BV": 1.50661989}, {"O": 0.00072516, "H": 0.0007473, "L": 0.00072405, "C": 0.0007247, "V": 3062.18845214, "T": "2018-01-18T04:25:00", "BV": 2.22901581}, {"O": 0.00072475, "H": 0.00073736, "L": 0.000723, "C": 0.00072469, "V": 2235.30170578, "T": "2018-01-18T04:30:00", "BV": 1.61940238}, {"O": 0.00072254, "H": 0.00074125, "L": 0.00071303, "C": 0.00072563, "V": 2145.66716215, "T": "2018-01-18T04:35:00", "BV": 1.54849144}, {"O": 0.00072525, "H": 0.00072525, "L": 0.0007133, "C": 0.00071497, "V": 615.97048844, "T": "2018-01-18T04:40:00", "BV": 0.44357739}, {"O": 0.00071598, "H": 0.00072313, "L": 0.00071497, "C": 0.00072282, "V": 96.33182388, "T": "2018-01-18T04:45:00", "BV": 0.0692869}, {"O": 0.00072281, "H": 0.00072381, "L": 0.00071998, "C": 0.00072372, "V": 1490.42083602, "T": "2018-01-18T04:50:00", "BV": 1.07370563}, {"O": 0.00072372, "H": 0.00072372, "L": 0.00071989, "C": 0.00071989, "V": 250.22206999, "T": "2018-01-18T04:55:00", "BV": 0.18036927}, {"O": 0.00072371, "H": 0.00072574, "L": 0.00071989, "C": 0.00072541, "V": 618.99223372, "T": "2018-01-18T05:00:00", "BV": 0.44712091}, {"O": 0.00072104, "H": 0.00072322, "L": 0.00071971, "C": 0.00072266, "V": 296.12047447, "T": "2018-01-18T05:05:00", "BV": 0.21323984}, {"O": 0.00071972, "H": 0.00072245, "L": 0.00071963, "C": 0.00071971, "V": 433.58426581, "T": "2018-01-18T05:10:00", "BV": 0.31216291}, {"O": 0.00071504, "H": 0.00072516, "L": 0.0007133, "C": 0.0007133, "V": 1298.25020948, "T": "2018-01-18T05:15:00", "BV": 0.93458064}, {"O": 0.0007133, "H": 0.0007265, "L": 0.00071295, "C": 0.0007265, "V": 896.40881385, "T": "2018-01-18T05:20:00", "BV": 0.64414396}, {"O": 0.00072136, "H": 0.00072722, "L": 0.00072135, "C": 0.00072136, "V": 755.45625164, "T": "2018-01-18T05:25:00", "BV": 0.54802155}, {"O": 0.00072714, "H": 0.00072714, "L": 0.00071765, "C": 0.00071765, "V": 518.5432579, "T": "2018-01-18T05:30:00", "BV": 0.37660108}, {"O": 0.000722, "H": 0.00072712, "L": 0.00071414, "C": 0.00071414, "V": 319.50959034, "T": "2018-01-18T05:35:00", "BV": 0.23127543}, {"O": 0.00071445, "H": 0.00072499, "L": 0.00071445, "C": 0.00072, "V": 1811.63631584, "T": "2018-01-18T05:40:00", "BV": 1.30490036}, {"O": 0.00072, "H": 0.00072707, "L": 0.00071884, "C": 0.00072699, "V": 853.36698235, "T": "2018-01-18T05:45:00", "BV": 0.61797187}, {"O": 0.00072699, "H": 0.000727, "L": 0.00071431, "C": 0.00072102, "V": 95.03865282, "T": "2018-01-18T05:50:00", "BV": 0.06849072}, {"O": 0.00072103, "H": 0.00072722, "L": 0.000716, "C": 0.00072103, "V": 583.10173476, "T": "2018-01-18T05:55:00", "BV": 0.422264}, {"O": 0.00072104, "H": 0.0007272, "L": 0.00071717, "C": 0.00071758, "V": 1550.5432915, "T": "2018-01-18T06:00:00", "BV": 1.1133581}, {"O": 0.00071798, "H": 0.00072594, "L": 0.000716, "C": 0.00071642, "V": 1075.86421739, "T": "2018-01-18T06:05:00", "BV": 0.77209433}, {"O": 0.00071634, "H": 0.0007165, "L": 0.00071592, "C": 0.00071592, "V": 392.66522014, "T": "2018-01-18T06:10:00", "BV": 0.28131238}, {"O": 0.00071584, "H": 0.0007164, "L": 0.00071576, "C": 0.0007164, "V": 580.87747678, "T": "2018-01-18T06:15:00", "BV": 0.41606221}, {"O": 0.0007165, "H": 0.0007165, "L": 0.0007164, "C": 0.00071644, "V": 904.72287761, "T": "2018-01-18T06:20:00", "BV": 0.64820859}, {"O": 0.0007165, "H": 0.00071652, "L": 0.00071641, "C": 0.0007165, "V": 498.87333731, "T": "2018-01-18T06:25:00", "BV": 0.35743416}, {"O": 0.0007165, "H": 0.000727, "L": 0.0007165, "C": 0.0007201, "V": 225.02503679, "T": "2018-01-18T06:30:00", "BV": 0.16271681}, {"O": 0.00072109, "H": 0.00072722, "L": 0.00072109, "C": 0.000722, "V": 776.1213074, "T": "2018-01-18T06:35:00", "BV": 0.56369157}, {"O": 0.00072722, "H": 0.00072757, "L": 0.00071709, "C": 0.00071834, "V": 574.70832224, "T": "2018-01-18T06:40:00", "BV": 0.41586802}, {"O": 0.00071835, "H": 0.00072756, "L": 0.00071835, "C": 0.00071932, "V": 145.67820642, "T": "2018-01-18T06:45:00", "BV": 0.10576103}, {"O": 0.00072286, "H": 0.00072756, "L": 0.00072017, "C": 0.00072017, "V": 82.95617195, "T": "2018-01-18T06:50:00", "BV": 0.06032264}, {"O": 0.00072023, "H": 0.000725, "L": 0.00072017, "C": 0.000721, "V": 3088.81393781, "T": "2018-01-18T06:55:00", "BV": 2.22679274}, {"O": 0.000721, "H": 0.000725, "L": 0.00072001, "C": 0.000725, "V": 278.70544606, "T": "2018-01-18T07:00:00", "BV": 0.20124964}, {"O": 0.00072483, "H": 0.00072491, "L": 0.00072335, "C": 0.0007234, "V": 1092.04032496, "T": "2018-01-18T07:05:00", "BV": 0.79102993}, {"O": 0.0007234, "H": 0.0007234, "L": 0.00072, "C": 0.00072178, "V": 254.15460363, "T": "2018-01-18T07:10:00", "BV": 0.18345075}, {"O": 0.00072177, "H": 0.00072178, "L": 0.00072, "C": 0.00072, "V": 407.59780907, "T": "2018-01-18T07:15:00", "BV": 0.29402124}, {"O": 0.00072145, "H": 0.00072162, "L": 0.0007175, "C": 0.00072, "V": 1587.41637141, "T": "2018-01-18T07:20:00", "BV": 1.14379868}, {"O": 0.00071671, "H": 0.00072, "L": 0.00071671, "C": 0.00071999, "V": 73.65235162, "T": "2018-01-18T07:25:00", "BV": 0.05293856}, {"O": 0.00071998, "H": 0.00071999, "L": 0.00071824, "C": 0.00071825, "V": 477.87106687, "T": "2018-01-18T07:30:00", "BV": 0.34366681}, {"O": 0.00071824, "H": 0.00071999, "L": 0.000717, "C": 0.00071824, "V": 732.68571781, "T": "2018-01-18T07:35:00", "BV": 0.52627156}, {"O": 0.00071824, "H": 0.00071999, "L": 0.000717, "C": 0.00071999, "V": 4427.78042663, "T": "2018-01-18T07:40:00", "BV": 3.18012529}, {"O": 0.00071998, "H": 0.00072, "L": 0.00071824, "C": 0.00071826, "V": 3985.8398446, "T": "2018-01-18T07:45:00", "BV": 2.86389636}, {"O": 0.00071826, "H": 0.00071826, "L": 0.00071297, "C": 0.0007165, "V": 490.70060727, "T": "2018-01-18T07:50:00", "BV": 0.3507471}, {"O": 0.0007165, "H": 0.0007165, "L": 0.00071101, "C": 0.00071101, "V": 1509.94104791, "T": "2018-01-18T07:55:00", "BV": 1.07784449}, {"O": 0.00071102, "H": 0.0007165, "L": 0.00071102, "C": 0.000716, "V": 2769.46776105, "T": "2018-01-18T08:00:00", "BV": 1.98375444}, {"O": 0.00071106, "H": 0.00071599, "L": 0.00070995, "C": 0.00071599, "V": 3437.15506575, "T": "2018-01-18T08:05:00", "BV": 2.44506411}, {"O": 0.00070995, "H": 0.000716, "L": 0.00070994, "C": 0.000716, "V": 1999.1524214, "T": "2018-01-18T08:10:00", "BV": 1.42778205}, {"O": 0.00071041, "H": 0.00071599, "L": 0.00071036, "C": 0.00071599, "V": 1026.37184427, "T": "2018-01-18T08:15:00", "BV": 0.73390495}, {"O": 0.00071599, "H": 0.00071599, "L": 0.00071045, "C": 0.00071178, "V": 1392.55349358, "T": "2018-01-18T08:20:00", "BV": 0.99590571}, {"O": 0.00071599, "H": 0.000716, "L": 0.00071178, "C": 0.000716, "V": 265.16376556, "T": "2018-01-18T08:25:00", "BV": 0.18979367}, {"O": 0.00071599, "H": 0.00072418, "L": 0.00071599, "C": 0.0007165, "V": 887.17119302, "T": "2018-01-18T08:30:00", "BV": 0.63587738}, {"O": 0.00072417, "H": 0.00072417, "L": 0.00071061, "C": 0.00071944, "V": 2504.81262892, "T": "2018-01-18T08:35:00", "BV": 1.79463988}, {"O": 0.00072199, "H": 0.00072414, "L": 0.00071203, "C": 0.00071203, "V": 213.46192141, "T": "2018-01-18T08:40:00", "BV": 0.15375042}, {"O": 0.00071507, "H": 0.00072413, "L": 0.00071507, "C": 0.00072413, "V": 154.74718187, "T": "2018-01-18T08:45:00", "BV": 0.11179774}, {"O": 0.0007241, "H": 0.0007241, "L": 0.00071632, "C": 0.00072404, "V": 585.18800812, "T": "2018-01-18T08:50:00", "BV": 0.42272493}, {"O": 0.00072059, "H": 0.00072404, "L": 0.00070902, "C": 0.00071314, "V": 515.96501132, "T": "2018-01-18T08:55:00", "BV": 0.36977905}, {"O": 0.00071327, "H": 0.00072403, "L": 0.00071314, "C": 0.00071401, "V": 691.00504519, "T": "2018-01-18T09:00:00", "BV": 0.49366132}, {"O": 0.00072398, "H": 0.00072398, "L": 0.00071401, "C": 0.00071854, "V": 689.29424114, "T": "2018-01-18T09:05:00", "BV": 0.49523169}, {"O": 0.00072324, "H": 0.00072404, "L": 0.0007186, "C": 0.00072404, "V": 413.50164496, "T": "2018-01-18T09:10:00", "BV": 0.29873231}, {"O": 0.00072404, "H": 0.00072715, "L": 0.00071921, "C": 0.00072404, "V": 3364.19888259, "T": "2018-01-18T09:15:00", "BV": 2.43620264}, {"O": 0.000727, "H": 0.0007279, "L": 0.00072404, "C": 0.0007279, "V": 265.17591381, "T": "2018-01-18T09:20:00", "BV": 0.19274454}, {"O": 0.00072759, "H": 0.0007329, "L": 0.00072404, "C": 0.00072407, "V": 2019.36033236, "T": "2018-01-18T09:25:00", "BV": 1.46298191}, {"O": 0.00072875, "H": 0.00073134, "L": 0.00072875, "C": 0.00072875, "V": 1060.0523731, "T": "2018-01-18T09:30:00", "BV": 0.77492287}, {"O": 0.00073113, "H": 0.00073115, "L": 0.000725, "C": 0.00072503, "V": 1001.79432651, "T": "2018-01-18T09:35:00", "BV": 0.72917374}, {"O": 0.00072508, "H": 0.00072975, "L": 0.00072508, "C": 0.000726, "V": 205.01870866, "T": "2018-01-18T09:40:00", "BV": 0.14875287}, {"O": 0.000726, "H": 0.00072928, "L": 0.000726, "C": 0.00072928, "V": 963.90368377, "T": "2018-01-18T09:45:00", "BV": 0.69992954}, {"O": 0.0007291, "H": 0.00073, "L": 0.00072769, "C": 0.00073, "V": 593.86857816, "T": "2018-01-18T09:50:00", "BV": 0.43337329}, {"O": 0.00072901, "H": 0.00073, "L": 0.000729, "C": 0.00072901, "V": 658.151113, "T": "2018-01-18T09:55:00", "BV": 0.47989123}, {"O": 0.00072999, "H": 0.000735, "L": 0.000729, "C": 0.000735, "V": 773.88771833, "T": "2018-01-18T10:00:00", "BV": 0.56553913}, {"O": 0.00073379, "H": 0.00073392, "L": 0.0007301, "C": 0.00073018, "V": 636.60895222, "T": "2018-01-18T10:05:00", "BV": 0.46553782}, {"O": 0.00073392, "H": 0.00073499, "L": 0.00073392, "C": 0.00073392, "V": 223.28497239, "T": "2018-01-18T10:10:00", "BV": 0.16387459}, {"O": 0.000734, "H": 0.00074, "L": 0.000734, "C": 0.00073501, "V": 1521.67056943, "T": "2018-01-18T10:15:00", "BV": 1.12519052}, {"O": 0.00073748, "H": 0.00073996, "L": 0.00073392, "C": 0.00073392, "V": 1254.53208586, "T": "2018-01-18T10:20:00", "BV": 0.92155837}, {"O": 0.00073393, "H": 0.00073393, "L": 0.00073392, "C": 0.00073392, "V": 175.18169783, "T": "2018-01-18T10:25:00", "BV": 0.12856937}, {"O": 0.00073393, "H": 0.00073963, "L": 0.00073392, "C": 0.000734, "V": 2205.70824477, "T": "2018-01-18T10:30:00", "BV": 1.62895451}, {"O": 0.000734, "H": 0.0007396, "L": 0.00073392, "C": 0.00073954, "V": 620.00265289, "T": "2018-01-18T10:35:00", "BV": 0.45552405}, {"O": 0.00073393, "H": 0.00073927, "L": 0.00073392, "C": 0.00073392, "V": 372.55310314, "T": "2018-01-18T10:40:00", "BV": 0.27401714}, {"O": 0.00073799, "H": 0.000738, "L": 0.00073392, "C": 0.00073798, "V": 206.16341226, "T": "2018-01-18T10:45:00", "BV": 0.1518966}, {"O": 0.00073798, "H": 0.00073798, "L": 0.00073392, "C": 0.00073392, "V": 170.76069938, "T": "2018-01-18T10:50:00", "BV": 0.12537649}, {"O": 0.00073589, "H": 0.00073589, "L": 0.00072514, "C": 0.00073303, "V": 521.13308084, "T": "2018-01-18T10:55:00", "BV": 0.37995266}, {"O": 0.00073299, "H": 0.00073472, "L": 0.00073298, "C": 0.00073472, "V": 166.15875442, "T": "2018-01-18T11:00:00", "BV": 0.12182211}, {"O": 0.00073472, "H": 0.00073589, "L": 0.000728, "C": 0.00073587, "V": 583.5131374, "T": "2018-01-18T11:05:00", "BV": 0.42869072}, {"O": 0.00073587, "H": 0.00073587, "L": 0.00072641, "C": 0.0007326, "V": 1943.23729686, "T": "2018-01-18T11:10:00", "BV": 1.42833927}, {"O": 0.0007326, "H": 0.000735, "L": 0.0007326, "C": 0.00073333, "V": 1670.02884227, "T": "2018-01-18T11:15:00", "BV": 1.22507733}, {"O": 0.0007326, "H": 0.00073594, "L": 0.00072713, "C": 0.0007326, "V": 1524.91673291, "T": "2018-01-18T11:20:00", "BV": 1.11497476}, {"O": 0.00072784, "H": 0.00073839, "L": 0.0007276, "C": 0.00073003, "V": 519.60812251, "T": "2018-01-18T11:25:00", "BV": 0.38243848}, {"O": 0.00073824, "H": 0.00073826, "L": 0.00073002, "C": 0.00073593, "V": 396.32617419, "T": "2018-01-18T11:30:00", "BV": 0.29021446}, {"O": 0.00073014, "H": 0.00073839, "L": 0.00072784, "C": 0.00073403, "V": 1169.67225581, "T": "2018-01-18T11:35:00", "BV": 0.86040366}, {"O": 0.00073149, "H": 0.00073401, "L": 0.00073, "C": 0.00073401, "V": 39.10526847, "T": "2018-01-18T11:40:00", "BV": 0.02862946}, {"O": 0.00073398, "H": 0.00073403, "L": 0.00073149, "C": 0.00073149, "V": 308.41885361, "T": "2018-01-18T11:45:00", "BV": 0.22600121}, {"O": 0.00073069, "H": 0.00073391, "L": 0.00073, "C": 0.00073371, "V": 403.70088594, "T": "2018-01-18T11:50:00", "BV": 0.29520619}, {"O": 0.00073342, "H": 0.00073342, "L": 0.00072638, "C": 0.00072747, "V": 991.22761427, "T": "2018-01-18T11:55:00", "BV": 0.72270913}, {"O": 0.00072747, "H": 0.00072982, "L": 0.00072618, "C": 0.00072981, "V": 1028.15475328, "T": "2018-01-18T12:00:00", "BV": 0.74742275}, {"O": 0.00072981, "H": 0.0007339, "L": 0.00072981, "C": 0.00072981, "V": 470.00783724, "T": "2018-01-18T12:05:00", "BV": 0.34448316}, {"O": 0.0007339, "H": 0.0007339, "L": 0.00072631, "C": 0.00072736, "V": 288.48417976, "T": "2018-01-18T12:10:00", "BV": 0.21086097}, {"O": 0.00073095, "H": 0.00073185, "L": 0.00073095, "C": 0.00073185, "V": 43.94235982, "T": "2018-01-18T12:15:00", "BV": 0.03212536}, {"O": 0.00073095, "H": 0.00073388, "L": 0.00072913, "C": 0.000732, "V": 691.63013898, "T": "2018-01-18T12:20:00", "BV": 0.50553401}, {"O": 0.0007297, "H": 0.00073388, "L": 0.0007297, "C": 0.00073, "V": 578.35216626, "T": "2018-01-18T12:25:00", "BV": 0.42238504}, {"O": 0.00073003, "H": 0.000738, "L": 0.00073003, "C": 0.00073389, "V": 526.6190606, "T": "2018-01-18T12:30:00", "BV": 0.38725857}, {"O": 0.000738, "H": 0.0007384, "L": 0.00073015, "C": 0.00073737, "V": 4225.41293983, "T": "2018-01-18T12:35:00", "BV": 3.11123549}, {"O": 0.00073737, "H": 0.000739, "L": 0.00073136, "C": 0.00073501, "V": 2588.21504723, "T": "2018-01-18T12:40:00", "BV": 1.90984022}, {"O": 0.00073899, "H": 0.00073899, "L": 0.00073213, "C": 0.00073898, "V": 1028.15280229, "T": "2018-01-18T12:45:00", "BV": 0.75587913}, {"O": 0.00073836, "H": 0.00073899, "L": 0.00073316, "C": 0.0007384, "V": 240.19671988, "T": "2018-01-18T12:50:00", "BV": 0.17722442}, {"O": 0.00073898, "H": 0.00074105, "L": 0.00073317, "C": 0.00073996, "V": 2558.80101526, "T": "2018-01-18T12:55:00", "BV": 1.88984086}, {"O": 0.00073996, "H": 0.00074105, "L": 0.0007333, "C": 0.0007365, "V": 1393.12928661, "T": "2018-01-18T13:00:00", "BV": 1.02930685}, {"O": 0.0007365, "H": 0.00074111, "L": 0.0007365, "C": 0.0007411, "V": 960.01083461, "T": "2018-01-18T13:05:00", "BV": 0.70910265}, {"O": 0.0007411, "H": 0.00074111, "L": 0.00073543, "C": 0.00074111, "V": 223.80682971, "T": "2018-01-18T13:10:00", "BV": 0.16578706}, {"O": 0.00073543, "H": 0.00074078, "L": 0.00073029, "C": 0.00074068, "V": 2789.27590841, "T": "2018-01-18T13:15:00", "BV": 2.03790217}, {"O": 0.00074013, "H": 0.0007405, "L": 0.00073938, "C": 0.00074002, "V": 304.85347484, "T": "2018-01-18T13:20:00", "BV": 0.22560822}, {"O": 0.00073994, "H": 0.00073994, "L": 0.00073157, "C": 0.00073157, "V": 443.68520793, "T": "2018-01-18T13:25:00", "BV": 0.32760007}, {"O": 0.00073863, "H": 0.00073863, "L": 0.00073164, "C": 0.00073807, "V": 1905.74308883, "T": "2018-01-18T13:30:00", "BV": 1.40403976}, {"O": 0.00073815, "H": 0.00073841, "L": 0.00073601, "C": 0.00073625, "V": 761.99188352, "T": "2018-01-18T13:35:00", "BV": 0.56136421}, {"O": 0.00073625, "H": 0.00073841, "L": 0.00073625, "C": 0.00073699, "V": 694.80608043, "T": "2018-01-18T13:40:00", "BV": 0.51240684}, {"O": 0.00073805, "H": 0.0007402, "L": 0.0007372, "C": 0.00073721, "V": 1451.76686199, "T": "2018-01-18T13:45:00", "BV": 1.0744114}, {"O": 0.00073721, "H": 0.00073721, "L": 0.0007355, "C": 0.000736, "V": 302.22178227, "T": "2018-01-18T13:50:00", "BV": 0.22278578}, {"O": 0.000736, "H": 0.00073817, "L": 0.000736, "C": 0.00073817, "V": 470.76968553, "T": "2018-01-18T13:55:00", "BV": 0.34656416}, {"O": 0.00073817, "H": 0.00074109, "L": 0.00073105, "C": 0.00074109, "V": 1765.26289828, "T": "2018-01-18T14:00:00", "BV": 1.3038621}, {"O": 0.00074109, "H": 0.00074398, "L": 0.00073816, "C": 0.00074398, "V": 1135.92530866, "T": "2018-01-18T14:05:00", "BV": 0.84056294}, {"O": 0.00074392, "H": 0.00074392, "L": 0.00073816, "C": 0.00073816, "V": 3182.34315805, "T": "2018-01-18T14:10:00", "BV": 2.34960986}, {"O": 0.00073799, "H": 0.00074395, "L": 0.00073518, "C": 0.00074209, "V": 501.97577764, "T": "2018-01-18T14:15:00", "BV": 0.37073384}, {"O": 0.00074209, "H": 0.00074394, "L": 0.00073875, "C": 0.00074393, "V": 1749.75040735, "T": "2018-01-18T14:20:00", "BV": 1.2997705}, {"O": 0.00074392, "H": 0.00074393, "L": 0.00074293, "C": 0.000743, "V": 215.07014599, "T": "2018-01-18T14:25:00", "BV": 0.15998409}, {"O": 0.000743, "H": 0.000745, "L": 0.00073799, "C": 0.00074482, "V": 4493.34107968, "T": "2018-01-18T14:30:00", "BV": 3.34529611}, {"O": 0.000743, "H": 0.000743, "L": 0.00074034, "C": 0.00074034, "V": 256.66173903, "T": "2018-01-18T14:35:00", "BV": 0.19015626}, {"O": 0.00074218, "H": 0.00074758, "L": 0.00074218, "C": 0.0007475, "V": 1870.11412273, "T": "2018-01-18T14:40:00", "BV": 1.396226}, {"O": 0.00074747, "H": 0.00074747, "L": 0.00074218, "C": 0.00074218, "V": 4567.19415286, "T": "2018-01-18T14:45:00", "BV": 3.390019}, {"O": 0.00074218, "H": 0.00074774, "L": 0.00074218, "C": 0.00074774, "V": 948.25240997, "T": "2018-01-18T14:50:00", "BV": 0.70518616}, {"O": 0.00074778, "H": 0.000749, "L": 0.00074, "C": 0.000748, "V": 1902.0040423, "T": "2018-01-18T14:55:00", "BV": 1.41968003}, {"O": 0.000748, "H": 0.00074924, "L": 0.000745, "C": 0.00074924, "V": 2904.13323532, "T": "2018-01-18T15:00:00", "BV": 2.17369505}, {"O": 0.000749, "H": 0.00074947, "L": 0.000748, "C": 0.00074801, "V": 1696.18241841, "T": "2018-01-18T15:05:00", "BV": 1.26925454}, {"O": 0.00074947, "H": 0.00074999, "L": 0.00074801, "C": 0.00074999, "V": 808.34286962, "T": "2018-01-18T15:10:00", "BV": 0.60516824}, {"O": 0.00074998, "H": 0.00075, "L": 0.0007485, "C": 0.00074999, "V": 1838.0938659, "T": "2018-01-18T15:15:00", "BV": 1.37844824}, {"O": 0.000749, "H": 0.00075, "L": 0.000749, "C": 0.00075, "V": 623.98283069, "T": "2018-01-18T15:20:00", "BV": 0.46780602}, {"O": 0.00075, "H": 0.00075, "L": 0.00074901, "C": 0.00075, "V": 3041.14850252, "T": "2018-01-18T15:25:00", "BV": 2.28055076}, {"O": 0.00075, "H": 0.00075199, "L": 0.00074903, "C": 0.00074904, "V": 2004.3373533, "T": "2018-01-18T15:30:00", "BV": 1.50293087}, {"O": 0.00074904, "H": 0.00075027, "L": 0.00074352, "C": 0.00075, "V": 1714.64212045, "T": "2018-01-18T15:35:00", "BV": 1.28355661}, {"O": 0.00075, "H": 0.00075027, "L": 0.000744, "C": 0.00075027, "V": 1241.26954773, "T": "2018-01-18T15:40:00", "BV": 0.9308194}, {"O": 0.00075199, "H": 0.000753, "L": 0.000751, "C": 0.00075199, "V": 1355.49225048, "T": "2018-01-18T15:45:00", "BV": 1.01956731}, {"O": 0.000753, "H": 0.000753, "L": 0.000753, "C": 0.000753, "V": 160.56526814, "T": "2018-01-18T15:50:00", "BV": 0.12090561}, {"O": 0.000753, "H": 0.000753, "L": 0.00073792, "C": 0.00074728, "V": 1756.96409537, "T": "2018-01-18T15:55:00", "BV": 1.30746977}, {"O": 0.00074728, "H": 0.00075299, "L": 0.00074728, "C": 0.00074728, "V": 1138.09900994, "T": "2018-01-18T16:00:00", "BV": 0.85467188}, {"O": 0.00074441, "H": 0.00075, "L": 0.00074301, "C": 0.00074332, "V": 266.7480802, "T": "2018-01-18T16:05:00", "BV": 0.19918955}, {"O": 0.0007431, "H": 0.00074382, "L": 0.000743, "C": 0.00074301, "V": 415.78385837, "T": "2018-01-18T16:10:00", "BV": 0.30898339}, {"O": 0.000748, "H": 0.000748, "L": 0.000725, "C": 0.00073966, "V": 20045.71719087, "T": "2018-01-18T16:15:00", "BV": 14.5981072}, {"O": 0.00073959, "H": 0.00073959, "L": 0.0007332, "C": 0.00073881, "V": 1418.03341773, "T": "2018-01-18T16:20:00", "BV": 1.0467664}, {"O": 0.00073546, "H": 0.00074383, "L": 0.00073546, "C": 0.00074361, "V": 1205.12675148, "T": "2018-01-18T16:25:00", "BV": 0.89282773}, {"O": 0.00073905, "H": 0.00074485, "L": 0.000739, "C": 0.000742, "V": 439.36372804, "T": "2018-01-18T16:30:00", "BV": 0.32638508}, {"O": 0.000739, "H": 0.00074344, "L": 0.0007332, "C": 0.00074337, "V": 866.36334709, "T": "2018-01-18T16:35:00", "BV": 0.63948748}, {"O": 0.00074341, "H": 0.00074345, "L": 0.00073652, "C": 0.00074, "V": 1284.5077251, "T": "2018-01-18T16:40:00", "BV": 0.95321924}, {"O": 0.00074, "H": 0.00074485, "L": 0.00073691, "C": 0.00074485, "V": 1104.33879357, "T": "2018-01-18T16:45:00", "BV": 0.81776519}, {"O": 0.00074485, "H": 0.00074485, "L": 0.00074081, "C": 0.00074081, "V": 679.88049537, "T": "2018-01-18T16:50:00", "BV": 0.50539108}, {"O": 0.00074398, "H": 0.0007496, "L": 0.0007408, "C": 0.00074957, "V": 1549.70828166, "T": "2018-01-18T16:55:00", "BV": 1.15871812}, {"O": 0.00074574, "H": 0.00075, "L": 0.000745, "C": 0.00074501, "V": 820.02285191, "T": "2018-01-18T17:00:00", "BV": 0.614736}, {"O": 0.00074501, "H": 0.00075329, "L": 0.00074, "C": 0.00074957, "V": 1317.67829986, "T": "2018-01-18T17:05:00", "BV": 0.98438366}, {"O": 0.00074957, "H": 0.00075, "L": 0.00074323, "C": 0.00075, "V": 538.98734792, "T": "2018-01-18T17:10:00", "BV": 0.40418688}, {"O": 0.00074998, "H": 0.00075, "L": 0.00074511, "C": 0.00075, "V": 262.7833334, "T": "2018-01-18T17:15:00", "BV": 0.19704734}, {"O": 0.00074586, "H": 0.00075, "L": 0.00074586, "C": 0.00075, "V": 397.97766312, "T": "2018-01-18T17:20:00", "BV": 0.29824332}, {"O": 0.00074999, "H": 0.00075, "L": 0.00074586, "C": 0.00075, "V": 557.66836528, "T": "2018-01-18T17:25:00", "BV": 0.4182146}, {"O": 0.00075001, "H": 0.00075398, "L": 0.00075, "C": 0.00075001, "V": 344.0032226, "T": "2018-01-18T17:30:00", "BV": 0.25857236}, {"O": 0.00075397, "H": 0.00075398, "L": 0.00074851, "C": 0.00075397, "V": 598.13935283, "T": "2018-01-18T17:35:00", "BV": 0.44833275}, {"O": 0.00074903, "H": 0.00075397, "L": 0.00074902, "C": 0.00075397, "V": 465.16925576, "T": "2018-01-18T17:40:00", "BV": 0.3485972}, {"O": 0.0007493, "H": 0.00075394, "L": 0.0007493, "C": 0.00075394, "V": 2936.33976653, "T": "2018-01-18T17:45:00", "BV": 2.21347724}, {"O": 0.00075, "H": 0.00075598, "L": 0.00075, "C": 0.00075144, "V": 2110.14553389, "T": "2018-01-18T17:50:00", "BV": 1.58894425}, {"O": 0.00075088, "H": 0.00075598, "L": 0.00075046, "C": 0.00075163, "V": 616.77489176, "T": "2018-01-18T17:55:00", "BV": 0.46338169}, {"O": 0.00075163, "H": 0.00075598, "L": 0.00075101, "C": 0.00075598, "V": 239.16432585, "T": "2018-01-18T18:00:00", "BV": 0.18015497}, {"O": 0.00075207, "H": 0.00075598, "L": 0.00075207, "C": 0.0007525, "V": 397.53788221, "T": "2018-01-18T18:05:00", "BV": 0.29929139}, {"O": 0.0007525, "H": 0.00075834, "L": 0.0007525, "C": 0.00075255, "V": 103.20954095, "T": "2018-01-18T18:10:00", "BV": 0.07779654}, {"O": 0.00075255, "H": 0.00075686, "L": 0.00075255, "C": 0.00075255, "V": 224.91330742, "T": "2018-01-18T18:15:00", "BV": 0.16962788}, {"O": 0.00075258, "H": 0.00075394, "L": 0.00075255, "C": 0.00075255, "V": 257.31157978, "T": "2018-01-18T18:20:00", "BV": 0.19364353}, {"O": 0.00075255, "H": 0.000756, "L": 0.00075255, "C": 0.000753, "V": 270.57706788, "T": "2018-01-18T18:25:00", "BV": 0.20391756}, {"O": 0.000753, "H": 0.00075579, "L": 0.000753, "C": 0.000753, "V": 703.38189611, "T": "2018-01-18T18:30:00", "BV": 0.52966526}, {"O": 0.000753, "H": 0.0007556, "L": 0.000753, "C": 0.00075557, "V": 3388.83089789, "T": "2018-01-18T18:35:00", "BV": 2.55186182}, {"O": 0.000755, "H": 0.00075559, "L": 0.00075405, "C": 0.000755, "V": 881.8034879, "T": "2018-01-18T18:40:00", "BV": 0.66560562}, {"O": 0.000755, "H": 0.0007556, "L": 0.000755, "C": 0.0007556, "V": 1350.31559237, "T": "2018-01-18T18:45:00", "BV": 1.02025111}, {"O": 0.0007556, "H": 0.0007556, "L": 0.0007554, "C": 0.0007554, "V": 632.36556682, "T": "2018-01-18T18:50:00", "BV": 0.47780926}, {"O": 0.00075501, "H": 0.0007558, "L": 0.000755, "C": 0.00075559, "V": 904.98344139, "T": "2018-01-18T18:55:00", "BV": 0.68373451}, {"O": 0.00075559, "H": 0.0007579, "L": 0.00075559, "C": 0.00075789, "V": 498.11713041, "T": "2018-01-18T19:00:00", "BV": 0.37697348}, {"O": 0.00075789, "H": 0.0007585, "L": 0.000757, "C": 0.00075798, "V": 1763.94247569, "T": "2018-01-18T19:05:00", "BV": 1.33703418}, {"O": 0.00075847, "H": 0.0007585, "L": 0.00075847, "C": 0.0007585, "V": 1703.56391135, "T": "2018-01-18T19:10:00", "BV": 1.29213358}, {"O": 0.0007585, "H": 0.0007585, "L": 0.00075798, "C": 0.0007585, "V": 520.93391647, "T": "2018-01-18T19:15:00", "BV": 0.39502255}, {"O": 0.0007585, "H": 0.00075957, "L": 0.00075, "C": 0.00075113, "V": 4584.74851064, "T": "2018-01-18T19:20:00", "BV": 3.44590726}, {"O": 0.0007579, "H": 0.00075957, "L": 0.0007579, "C": 0.0007584, "V": 285.89517557, "T": "2018-01-18T19:25:00", "BV": 0.21678241}, {"O": 0.0007584, "H": 0.00075997, "L": 0.0007581, "C": 0.00075996, "V": 1173.84638257, "T": "2018-01-18T19:30:00", "BV": 0.8918668}, {"O": 0.00075995, "H": 0.00075998, "L": 0.00074935, "C": 0.00074935, "V": 470.13986453, "T": "2018-01-18T19:35:00", "BV": 0.35588491}, {"O": 0.0007598, "H": 0.00075992, "L": 0.000755, "C": 0.000755, "V": 531.69619194, "T": "2018-01-18T19:40:00", "BV": 0.40367794}, {"O": 0.000757, "H": 0.0007602, "L": 0.00075022, "C": 0.00075022, "V": 966.02225809, "T": "2018-01-18T19:45:00", "BV": 0.73343099}, {"O": 0.0007495, "H": 0.00076198, "L": 0.00074937, "C": 0.00075674, "V": 4409.07468316, "T": "2018-01-18T19:50:00", "BV": 3.31959687}, {"O": 0.0007531, "H": 0.0007531, "L": 0.00075308, "C": 0.00075309, "V": 1881.38272565, "T": "2018-01-18T19:55:00", "BV": 1.41686903}, {"O": 0.0007571, "H": 0.0007571, "L": 0.00074904, "C": 0.00075314, "V": 1539.69203935, "T": "2018-01-18T20:00:00", "BV": 1.1562586}, {"O": 0.00075654, "H": 0.0007571, "L": 0.00075415, "C": 0.00075675, "V": 351.50660194, "T": "2018-01-18T20:05:00", "BV": 0.26542012}, {"O": 0.00075416, "H": 0.00075675, "L": 0.00075416, "C": 0.00075416, "V": 899.55044406, "T": "2018-01-18T20:10:00", "BV": 0.67928734}, {"O": 0.00075675, "H": 0.00076, "L": 0.00075675, "C": 0.00075675, "V": 829.11062465, "T": "2018-01-18T20:15:00", "BV": 0.62750262}, {"O": 0.00075675, "H": 0.00076398, "L": 0.00074904, "C": 0.00075144, "V": 4046.83092179, "T": "2018-01-18T20:20:00", "BV": 3.07196847}, {"O": 0.00075152, "H": 0.00075197, "L": 0.00075152, "C": 0.00075196, "V": 985.78101258, "T": "2018-01-18T20:25:00", "BV": 0.74124844}, {"O": 0.00075196, "H": 0.00075197, "L": 0.00074904, "C": 0.00075, "V": 580.91811645, "T": "2018-01-18T20:30:00", "BV": 0.43623135}, {"O": 0.00075197, "H": 0.00076, "L": 0.00075197, "C": 0.00075404, "V": 1075.32812127, "T": "2018-01-18T20:35:00", "BV": 0.8118684}, {"O": 0.00075404, "H": 0.00076, "L": 0.00075404, "C": 0.00075672, "V": 620.96400267, "T": "2018-01-18T20:40:00", "BV": 0.46923456}, {"O": 0.00075999, "H": 0.00075999, "L": 0.00074907, "C": 0.00074907, "V": 818.37975836, "T": "2018-01-18T20:45:00", "BV": 0.6152857}, {"O": 0.00074926, "H": 0.0007555, "L": 0.00074918, "C": 0.00075524, "V": 2521.30405056, "T": "2018-01-18T20:50:00", "BV": 1.89364272}, {"O": 0.00075524, "H": 0.00075991, "L": 0.00075214, "C": 0.00075841, "V": 2622.98105036, "T": "2018-01-18T20:55:00", "BV": 1.98259278}, {"O": 0.00075532, "H": 0.00075841, "L": 0.00074937, "C": 0.000751, "V": 3464.12359547, "T": "2018-01-18T21:00:00", "BV": 2.60469393}, {"O": 0.00075201, "H": 0.00075971, "L": 0.00074947, "C": 0.00075787, "V": 1423.43390721, "T": "2018-01-18T21:05:00", "BV": 1.07364968}, {"O": 0.00075345, "H": 0.0007598, "L": 0.00074969, "C": 0.0007585, "V": 158.85536933, "T": "2018-01-18T21:10:00", "BV": 0.11985939}, {"O": 0.0007582, "H": 0.00075821, "L": 0.00075014, "C": 0.00075014, "V": 1477.68863039, "T": "2018-01-18T21:15:00", "BV": 1.11316204}, {"O": 0.00075014, "H": 0.00075401, "L": 0.00074969, "C": 0.00075393, "V": 838.3514397, "T": "2018-01-18T21:20:00", "BV": 0.63104777}, {"O": 0.00075401, "H": 0.00075401, "L": 0.00075013, "C": 0.00075016, "V": 76.40195556, "T": "2018-01-18T21:25:00", "BV": 0.05748314}, {"O": 0.00075016, "H": 0.00075794, "L": 0.00075016, "C": 0.00075474, "V": 450.57431181, "T": "2018-01-18T21:30:00", "BV": 0.33996387}, {"O": 0.00075474, "H": 0.00075717, "L": 0.00075017, "C": 0.00075717, "V": 436.78502397, "T": "2018-01-18T21:35:00", "BV": 0.32966537}, {"O": 0.00075717, "H": 0.00075717, "L": 0.00075016, "C": 0.0007555, "V": 345.98605574, "T": "2018-01-18T21:40:00", "BV": 0.2609196}, {"O": 0.00075599, "H": 0.000756, "L": 0.00074756, "C": 0.000756, "V": 924.91169784, "T": "2018-01-18T21:45:00", "BV": 0.69437984}, {"O": 0.00075539, "H": 0.00075855, "L": 0.00074504, "C": 0.00075357, "V": 2954.8933927, "T": "2018-01-18T21:50:00", "BV": 2.22195016}, {"O": 0.00075357, "H": 0.000754, "L": 0.0007452, "C": 0.00075139, "V": 3414.30119771, "T": "2018-01-18T21:55:00", "BV": 2.54738777}, {"O": 0.00075096, "H": 0.00075096, "L": 0.000745, "C": 0.00074863, "V": 1115.69854021, "T": "2018-01-18T22:00:00", "BV": 0.83527053}, {"O": 0.00074977, "H": 0.00075121, "L": 0.00074464, "C": 0.000745, "V": 518.8098981, "T": "2018-01-18T22:05:00", "BV": 0.38749399}, {"O": 0.00074495, "H": 0.00074959, "L": 0.00073655, "C": 0.00074315, "V": 4156.34999219, "T": "2018-01-18T22:10:00", "BV": 3.07626825}, {"O": 0.000743, "H": 0.0007468, "L": 0.00073892, "C": 0.000746, "V": 1317.07881471, "T": "2018-01-18T22:15:00", "BV": 0.98001026}, {"O": 0.000749, "H": 0.0007513, "L": 0.00074511, "C": 0.00075117, "V": 438.64959456, "T": "2018-01-18T22:20:00", "BV": 0.32729507}, {"O": 0.000751, "H": 0.00075109, "L": 0.00074494, "C": 0.00074494, "V": 517.6748272, "T": "2018-01-18T22:25:00", "BV": 0.3861341}, {"O": 0.00074511, "H": 0.00074511, "L": 0.000736, "C": 0.00074511, "V": 1971.55848037, "T": "2018-01-18T22:30:00", "BV": 1.46229748}, {"O": 0.00074511, "H": 0.00074511, "L": 0.000736, "C": 0.00074284, "V": 531.85160262, "T": "2018-01-18T22:35:00", "BV": 0.39429244}, {"O": 0.00074169, "H": 0.0007451, "L": 0.0007351, "C": 0.0007451, "V": 775.99131977, "T": "2018-01-18T22:40:00", "BV": 0.57291238}, {"O": 0.00074497, "H": 0.0007451, "L": 0.00073513, "C": 0.00073605, "V": 741.12320817, "T": "2018-01-18T22:45:00", "BV": 0.54629171}, {"O": 0.00073609, "H": 0.00074485, "L": 0.00073605, "C": 0.00074469, "V": 514.90884283, "T": "2018-01-18T22:50:00", "BV": 0.37943421}, {"O": 0.00073605, "H": 0.00074436, "L": 0.00073605, "C": 0.000738, "V": 309.70962192, "T": "2018-01-18T22:55:00", "BV": 0.22912555}, {"O": 0.00073604, "H": 0.00074195, "L": 0.0007351, "C": 0.0007416, "V": 1661.76633094, "T": "2018-01-18T23:00:00", "BV": 1.22475903}, {"O": 0.00073512, "H": 0.00074, "L": 0.0007351, "C": 0.0007351, "V": 400.17275405, "T": "2018-01-18T23:05:00", "BV": 0.29482109}, {"O": 0.00073511, "H": 0.00074505, "L": 0.00073511, "C": 0.00074505, "V": 440.13149936, "T": "2018-01-18T23:10:00", "BV": 0.32647288}, {"O": 0.00074495, "H": 0.00074504, "L": 0.000736, "C": 0.00074475, "V": 2311.08133177, "T": "2018-01-18T23:15:00", "BV": 1.72086063}, {"O": 0.00074484, "H": 0.00074504, "L": 0.00073462, "C": 0.00074427, "V": 2507.07244133, "T": "2018-01-18T23:20:00", "BV": 1.85559338}, {"O": 0.00073534, "H": 0.00074413, "L": 0.00073, "C": 0.000733, "V": 3144.59103301, "T": "2018-01-18T23:25:00", "BV": 2.30371328}, {"O": 0.00073385, "H": 0.00074419, "L": 0.000733, "C": 0.00073386, "V": 669.91820851, "T": "2018-01-18T23:30:00", "BV": 0.49214572}, {"O": 0.00073451, "H": 0.00074308, "L": 0.0007291, "C": 0.00073594, "V": 5462.55890431, "T": "2018-01-18T23:35:00", "BV": 3.99400843}, {"O": 0.00073592, "H": 0.00074265, "L": 0.00072941, "C": 0.00073029, "V": 285.24999091, "T": "2018-01-18T23:40:00", "BV": 0.21102702}, {"O": 0.00074065, "H": 0.00074065, "L": 0.00073039, "C": 0.00073876, "V": 606.02591091, "T": "2018-01-18T23:45:00", "BV": 0.44646785}, {"O": 0.00073414, "H": 0.00073947, "L": 0.00073334, "C": 0.00073947, "V": 570.20365747, "T": "2018-01-18T23:50:00", "BV": 0.42062244}, {"O": 0.00073639, "H": 0.00073639, "L": 0.00073605, "C": 0.00073605, "V": 79.000769, "T": "2018-01-18T23:55:00", "BV": 0.05817158}, {"O": 0.00073334, "H": 0.00074129, "L": 0.00073039, "C": 0.00074102, "V": 670.2332858, "T": "2018-01-19T00:00:00", "BV": 0.49109801}, {"O": 0.00073058, "H": 0.00073615, "L": 0.0007304, "C": 0.00073041, "V": 828.37112935, "T": "2018-01-19T00:05:00", "BV": 0.60511909}, {"O": 0.00073041, "H": 0.00074137, "L": 0.0007304, "C": 0.00074137, "V": 900.77623449, "T": "2018-01-19T00:10:00", "BV": 0.65859798}, {"O": 0.00074137, "H": 0.00074284, "L": 0.00073406, "C": 0.00074284, "V": 168.64650127, "T": "2018-01-19T00:15:00", "BV": 0.1246476}, {"O": 0.000739, "H": 0.0007428, "L": 0.000739, "C": 0.0007428, "V": 311.7021534, "T": "2018-01-19T00:20:00", "BV": 0.23058282}, {"O": 0.000739, "H": 0.0007428, "L": 0.000739, "C": 0.0007428, "V": 292.73819722, "T": "2018-01-19T00:25:00", "BV": 0.21687142}, {"O": 0.00074114, "H": 0.00074278, "L": 0.000739, "C": 0.00074199, "V": 1222.83743297, "T": "2018-01-19T00:30:00", "BV": 0.90733154}, {"O": 0.00074, "H": 0.00074283, "L": 0.00073156, "C": 0.00074282, "V": 1262.17337573, "T": "2018-01-19T00:35:00", "BV": 0.93731824}, {"O": 0.00074247, "H": 0.0007425, "L": 0.00073339, "C": 0.0007425, "V": 382.71765781, "T": "2018-01-19T00:40:00", "BV": 0.2840731}, {"O": 0.0007425, "H": 0.0007425, "L": 0.00073279, "C": 0.00073338, "V": 214.78250791, "T": "2018-01-19T00:45:00", "BV": 0.15890527}, {"O": 0.00074227, "H": 0.0007425, "L": 0.0007355, "C": 0.0007425, "V": 884.67163206, "T": "2018-01-19T00:50:00", "BV": 0.65664797}, {"O": 0.0007425, "H": 0.00074505, "L": 0.00073553, "C": 0.00073583, "V": 1981.60952424, "T": "2018-01-19T00:55:00", "BV": 1.47243036}, {"O": 0.00073607, "H": 0.00073631, "L": 0.00073468, "C": 0.00073468, "V": 196.6887633, "T": "2018-01-19T01:00:00", "BV": 0.14477503}, {"O": 0.00073503, "H": 0.0007354, "L": 0.00073503, "C": 0.0007354, "V": 106.2371249, "T": "2018-01-19T01:05:00", "BV": 0.07808784}, {"O": 0.00074442, "H": 0.00074455, "L": 0.00073561, "C": 0.00073701, "V": 241.74380846, "T": "2018-01-19T01:10:00", "BV": 0.17943514}, {"O": 0.00074384, "H": 0.00074384, "L": 0.00073605, "C": 0.00074345, "V": 301.53620767, "T": "2018-01-19T01:15:00", "BV": 0.22278527}, {"O": 0.00074344, "H": 0.00074345, "L": 0.00072976, "C": 0.000734, "V": 4437.58607949, "T": "2018-01-19T01:20:00", "BV": 3.24535137}, {"O": 0.00073241, "H": 0.00074385, "L": 0.00072853, "C": 0.00073012, "V": 3902.84692769, "T": "2018-01-19T01:25:00", "BV": 2.8604079}, {"O": 0.00073059, "H": 0.00073878, "L": 0.00073059, "C": 0.00073798, "V": 344.86910404, "T": "2018-01-19T01:30:00", "BV": 0.2526503}, {"O": 0.00073556, "H": 0.00073688, "L": 0.00072854, "C": 0.00073643, "V": 2269.84289845, "T": "2018-01-19T01:35:00", "BV": 1.6671711}, {"O": 0.00073639, "H": 0.00074305, "L": 0.00073639, "C": 0.00073689, "V": 147.37660492, "T": "2018-01-19T01:40:00", "BV": 0.10862081}, {"O": 0.00074278, "H": 0.00074278, "L": 0.00074278, "C": 0.00074278, "V": 41.03620067, "T": "2018-01-19T01:45:00", "BV": 0.03048086}, {"O": 0.00073691, "H": 0.00074241, "L": 0.00072852, "C": 0.00074028, "V": 5907.18705369, "T": "2018-01-19T01:50:00", "BV": 4.3131722}, {"O": 0.00072995, "H": 0.00073745, "L": 0.00072995, "C": 0.00073745, "V": 566.96098199, "T": "2018-01-19T01:55:00", "BV": 0.41423417}, {"O": 0.00073003, "H": 0.00074009, "L": 0.00073, "C": 0.00073017, "V": 615.35831031, "T": "2018-01-19T02:00:00", "BV": 0.44998397}, {"O": 0.00073025, "H": 0.00074167, "L": 0.00073017, "C": 0.00074167, "V": 311.9034932, "T": "2018-01-19T02:05:00", "BV": 0.22952406}, {"O": 0.00074052, "H": 0.00074052, "L": 0.000735, "C": 0.00073501, "V": 330.81362223, "T": "2018-01-19T02:10:00", "BV": 0.24342107}, {"O": 0.00073863, "H": 0.00073863, "L": 0.00073501, "C": 0.00073765, "V": 1718.08479745, "T": "2018-01-19T02:15:00", "BV": 1.26367727}, {"O": 0.00073738, "H": 0.00073853, "L": 0.00073664, "C": 0.00073664, "V": 1264.43548339, "T": "2018-01-19T02:20:00", "BV": 0.93328805}, {"O": 0.00073647, "H": 0.00073971, "L": 0.00073501, "C": 0.00073501, "V": 3679.68724455, "T": "2018-01-19T02:25:00", "BV": 2.70997884}, {"O": 0.00073483, "H": 0.00073981, "L": 0.00073482, "C": 0.00073482, "V": 125.59124051, "T": "2018-01-19T02:30:00", "BV": 0.0923244}, {"O": 0.00073932, "H": 0.00073952, "L": 0.00073032, "C": 0.00073891, "V": 667.8615988, "T": "2018-01-19T02:35:00", "BV": 0.48896356}, {"O": 0.00073463, "H": 0.00073891, "L": 0.00073462, "C": 0.00073891, "V": 604.87663214, "T": "2018-01-19T02:40:00", "BV": 0.44596496}, {"O": 0.00073675, "H": 0.00073886, "L": 0.00073461, "C": 0.00073461, "V": 176.31473024, "T": "2018-01-19T02:45:00", "BV": 0.13020602}, {"O": 0.000735, "H": 0.00073911, "L": 0.00073468, "C": 0.00073468, "V": 1098.50488426, "T": "2018-01-19T02:50:00", "BV": 0.807994}, {"O": 0.00073468, "H": 0.0007391, "L": 0.00073468, "C": 0.00073469, "V": 530.49870886, "T": "2018-01-19T02:55:00", "BV": 0.39083415}, {"O": 0.00073469, "H": 0.0007391, "L": 0.00073461, "C": 0.00073461, "V": 517.61217901, "T": "2018-01-19T03:00:00", "BV": 0.38032976}, {"O": 0.000733, "H": 0.00073461, "L": 0.00072852, "C": 0.0007346, "V": 2160.72106963, "T": "2018-01-19T03:05:00", "BV": 1.57837397}, {"O": 0.0007346, "H": 0.0007346, "L": 0.00072852, "C": 0.00073447, "V": 213.43412665, "T": "2018-01-19T03:10:00", "BV": 0.15610526}, {"O": 0.00073445, "H": 0.00073458, "L": 0.00072852, "C": 0.00073442, "V": 1181.03632019, "T": "2018-01-19T03:15:00", "BV": 0.86157913}, {"O": 0.00073437, "H": 0.0007344, "L": 0.00072865, "C": 0.0007344, "V": 115.65783799, "T": "2018-01-19T03:20:00", "BV": 0.0845885}, {"O": 0.00073439, "H": 0.0007344, "L": 0.0007284, "C": 0.00073431, "V": 311.69862203, "T": "2018-01-19T03:25:00", "BV": 0.22886762}, {"O": 0.00073431, "H": 0.00073431, "L": 0.000728, "C": 0.000728, "V": 204.78416175, "T": "2018-01-19T03:30:00", "BV": 0.14958277}, {"O": 0.000728, "H": 0.00072949, "L": 0.000728, "C": 0.00072847, "V": 463.93545124, "T": "2018-01-19T03:35:00", "BV": 0.33824865}, {"O": 0.00072847, "H": 0.00072921, "L": 0.00072767, "C": 0.00072921, "V": 881.48116923, "T": "2018-01-19T03:40:00", "BV": 0.6421984}, {"O": 0.00072921, "H": 0.00072949, "L": 0.00072747, "C": 0.00072949, "V": 1850.82256821, "T": "2018-01-19T03:45:00", "BV": 1.3466181}, {"O": 0.00072747, "H": 0.00072949, "L": 0.000725, "C": 0.00072947, "V": 421.63751407, "T": "2018-01-19T03:50:00", "BV": 0.30645208}, {"O": 0.00072947, "H": 0.00072947, "L": 0.00072501, "C": 0.0007294, "V": 134.81976899, "T": "2018-01-19T03:55:00", "BV": 0.09822828}, {"O": 0.00072505, "H": 0.00072944, "L": 0.00072505, "C": 0.00072772, "V": 851.38104402, "T": "2018-01-19T04:00:00", "BV": 0.62074601}, {"O": 0.000727, "H": 0.00072944, "L": 0.000727, "C": 0.00072944, "V": 329.73772725, "T": "2018-01-19T04:05:00", "BV": 0.24045823}, {"O": 0.00072944, "H": 0.00072945, "L": 0.00072944, "C": 0.00072945, "V": 13.442, "T": "2018-01-19T04:10:00", "BV": 0.00980521}, {"O": 0.00072945, "H": 0.00072947, "L": 0.00072243, "C": 0.00072292, "V": 427.8552707, "T": "2018-01-19T04:15:00", "BV": 0.31016507}, {"O": 0.00072293, "H": 0.00072947, "L": 0.00072293, "C": 0.00072943, "V": 751.59648733, "T": "2018-01-19T04:20:00", "BV": 0.54823097}, {"O": 0.00072945, "H": 0.00072947, "L": 0.0007294, "C": 0.00072943, "V": 411.29489326, "T": "2018-01-19T04:25:00", "BV": 0.30001329}, {"O": 0.000729, "H": 0.00072941, "L": 0.000729, "C": 0.00072941, "V": 103.69801554, "T": "2018-01-19T04:30:00", "BV": 0.07561052}, {"O": 0.000724, "H": 0.00072941, "L": 0.00071616, "C": 0.00071825, "V": 5413.45637917, "T": "2018-01-19T04:35:00", "BV": 3.89955409}, {"O": 0.00071855, "H": 0.00072621, "L": 0.00071825, "C": 0.000723, "V": 3116.70503989, "T": "2018-01-19T04:40:00", "BV": 2.24140093}, {"O": 0.000723, "H": 0.00072676, "L": 0.00071761, "C": 0.00072676, "V": 1419.37795199, "T": "2018-01-19T04:45:00", "BV": 1.02562154}, {"O": 0.00072417, "H": 0.00072417, "L": 0.0007219, "C": 0.0007219, "V": 193.02056769, "T": "2018-01-19T04:50:00", "BV": 0.139381}, {"O": 0.00071829, "H": 0.00073102, "L": 0.00071829, "C": 0.00071847, "V": 327.47714934, "T": "2018-01-19T04:55:00", "BV": 0.23653844}, {"O": 0.00073072, "H": 0.00073072, "L": 0.00071854, "C": 0.00072199, "V": 2714.74961184, "T": "2018-01-19T05:00:00", "BV": 1.95474886}, {"O": 0.00072198, "H": 0.00072369, "L": 0.00071901, "C": 0.0007236, "V": 297.11267668, "T": "2018-01-19T05:05:00", "BV": 0.21461633}, {"O": 0.000723, "H": 0.00072956, "L": 0.0007195, "C": 0.00072948, "V": 821.53806128, "T": "2018-01-19T05:10:00", "BV": 0.59767937}, {"O": 0.00072911, "H": 0.00072966, "L": 0.00072309, "C": 0.00072729, "V": 768.26293946, "T": "2018-01-19T05:15:00", "BV": 0.55928632}, {"O": 0.000724, "H": 0.00072737, "L": 0.000724, "C": 0.00072606, "V": 816.42804179, "T": "2018-01-19T05:20:00", "BV": 0.59245361}, {"O": 0.00072606, "H": 0.00073428, "L": 0.00072587, "C": 0.00072692, "V": 1466.44068524, "T": "2018-01-19T05:25:00", "BV": 1.07420223}, {"O": 0.00072693, "H": 0.000733, "L": 0.00072693, "C": 0.0007321, "V": 321.81622281, "T": "2018-01-19T05:30:00", "BV": 0.23514088}, {"O": 0.00073207, "H": 0.00073207, "L": 0.00072777, "C": 0.0007315, "V": 117.99293126, "T": "2018-01-19T05:35:00", "BV": 0.08623177}, {"O": 0.0007312, "H": 0.0007315, "L": 0.0007306, "C": 0.0007312, "V": 168.68779702, "T": "2018-01-19T05:40:00", "BV": 0.12332353}, {"O": 0.0007278, "H": 0.00073299, "L": 0.00072695, "C": 0.00072695, "V": 762.45745038, "T": "2018-01-19T05:45:00", "BV": 0.55645573}, {"O": 0.00072696, "H": 0.00073299, "L": 0.00072696, "C": 0.00072696, "V": 49.78911801, "T": "2018-01-19T05:50:00", "BV": 0.03645324}, {"O": 0.00072696, "H": 0.00073299, "L": 0.00072696, "C": 0.000727, "V": 459.1896445, "T": "2018-01-19T05:50:00", "BV": 0.33423315}, {"O": 0.00073272, "H": 0.00073272, "L": 0.000727, "C": 0.00073, "V": 302.282115, "T": "2018-01-19T05:55:00", "BV": 0.22041714}, {"O": 0.00073, "H": 0.00073272, "L": 0.00073, "C": 0.00073001, "V": 711.89555343, "T": "2018-01-19T06:00:00", "BV": 0.51983512}, {"O": 0.00073003, "H": 0.000733, "L": 0.00073, "C": 0.00073, "V": 6091.17124141, "T": "2018-01-19T06:05:00", "BV": 4.44662865}, {"O": 0.000733, "H": 0.000733, "L": 0.00073, "C": 0.00073, "V": 2594.19002515, "T": "2018-01-19T06:10:00", "BV": 1.89393418}, {"O": 0.00073002, "H": 0.000733, "L": 0.00073002, "C": 0.000733, "V": 340.53171966, "T": "2018-01-19T06:15:00", "BV": 0.24861852}, {"O": 0.00073002, "H": 0.00073398, "L": 0.00073002, "C": 0.000733, "V": 1052.01843871, "T": "2018-01-19T06:20:00", "BV": 0.77018197}, {"O": 0.0007301, "H": 0.000733, "L": 0.00073002, "C": 0.000733, "V": 555.45229406, "T": "2018-01-19T06:25:00", "BV": 0.40589677}, {"O": 0.00073024, "H": 0.000733, "L": 0.00073024, "C": 0.00073031, "V": 2572.28537199, "T": "2018-01-19T06:30:00", "BV": 1.88119692}, {"O": 0.00073031, "H": 0.0007344, "L": 0.0007303, "C": 0.00073061, "V": 472.36432625, "T": "2018-01-19T06:35:00", "BV": 0.34571903}, {"O": 0.0007344, "H": 0.0007344, "L": 0.00073028, "C": 0.00073028, "V": 193.38307813, "T": "2018-01-19T06:40:00", "BV": 0.14185599}, {"O": 0.00073028, "H": 0.0007344, "L": 0.00073, "C": 0.00073, "V": 451.81834655, "T": "2018-01-19T06:45:00", "BV": 0.3310966}, {"O": 0.00073001, "H": 0.0007344, "L": 0.00073001, "C": 0.00073002, "V": 397.55198833, "T": "2018-01-19T06:50:00", "BV": 0.29178781}, {"O": 0.0007352, "H": 0.00073719, "L": 0.0007322, "C": 0.00073364, "V": 1209.27992917, "T": "2018-01-19T06:55:00", "BV": 0.89032676}, {"O": 0.00073364, "H": 0.0007374, "L": 0.00073, "C": 0.00073, "V": 4064.22677583, "T": "2018-01-19T07:00:00", "BV": 2.97580224}, {"O": 0.00073004, "H": 0.00073794, "L": 0.000724, "C": 0.00073681, "V": 1118.10929906, "T": "2018-01-19T07:05:00", "BV": 0.8146798}, {"O": 0.00073499, "H": 0.00073761, "L": 0.0007285, "C": 0.0007356, "V": 1000.20395279, "T": "2018-01-19T07:10:00", "BV": 0.73117519}, {"O": 0.0007356, "H": 0.00073706, "L": 0.00072854, "C": 0.00072854, "V": 824.77986491, "T": "2018-01-19T07:15:00", "BV": 0.60491242}, {"O": 0.00072855, "H": 0.00073601, "L": 0.000723, "C": 0.00072895, "V": 2803.15652714, "T": "2018-01-19T07:20:00", "BV": 2.02940317}, {"O": 0.00072891, "H": 0.00073311, "L": 0.00072854, "C": 0.00073302, "V": 208.67137127, "T": "2018-01-19T07:25:00", "BV": 0.15264364}, {"O": 0.00072858, "H": 0.00073151, "L": 0.00072201, "C": 0.00073019, "V": 1239.31444489, "T": "2018-01-19T07:30:00", "BV": 0.90267067}, {"O": 0.00072975, "H": 0.00072975, "L": 0.00072654, "C": 0.00072662, "V": 2874.07661578, "T": "2018-01-19T07:35:00", "BV": 2.09457398}, {"O": 0.00072662, "H": 0.00072926, "L": 0.00072288, "C": 0.00072288, "V": 565.30056897, "T": "2018-01-19T07:40:00", "BV": 0.41084623}, {"O": 0.0007292, "H": 0.00073124, "L": 0.00072423, "C": 0.00072427, "V": 898.38467081, "T": "2018-01-19T07:45:00", "BV": 0.65450427}, {"O": 0.00072447, "H": 0.00073572, "L": 0.00072428, "C": 0.00073295, "V": 782.56394829, "T": "2018-01-19T07:50:00", "BV": 0.56802578}, {"O": 0.00072502, "H": 0.00073268, "L": 0.000725, "C": 0.00073182, "V": 1370.02109458, "T": "2018-01-19T07:55:00", "BV": 0.99375549}, {"O": 0.00072898, "H": 0.00073267, "L": 0.00072573, "C": 0.00073267, "V": 354.17995637, "T": "2018-01-19T08:00:00", "BV": 0.2584138}, {"O": 0.00072584, "H": 0.00073267, "L": 0.00071952, "C": 0.00072059, "V": 887.25068519, "T": "2018-01-19T08:05:00", "BV": 0.64153195}, {"O": 0.00072059, "H": 0.00073062, "L": 0.00072032, "C": 0.00072993, "V": 1034.12604038, "T": "2018-01-19T08:10:00", "BV": 0.7472641}, {"O": 0.00072124, "H": 0.000731, "L": 0.00072, "C": 0.00072985, "V": 1393.39129621, "T": "2018-01-19T08:15:00", "BV": 1.01612834}, {"O": 0.00072985, "H": 0.0007315, "L": 0.00072985, "C": 0.00072991, "V": 1148.92213587, "T": "2018-01-19T08:20:00", "BV": 0.83893407}, {"O": 0.0007299, "H": 0.0007325, "L": 0.00072986, "C": 0.0007315, "V": 600.19582087, "T": "2018-01-19T08:25:00", "BV": 0.43903926}, {"O": 0.000732, "H": 0.00073704, "L": 0.000732, "C": 0.00073669, "V": 428.30029375, "T": "2018-01-19T08:30:00", "BV": 0.31536529}, {"O": 0.00073669, "H": 0.00073705, "L": 0.00072989, "C": 0.00072989, "V": 963.44356312, "T": "2018-01-19T08:35:00", "BV": 0.70717389}, {"O": 0.00073695, "H": 0.000737, "L": 0.00072987, "C": 0.00072989, "V": 1626.50540953, "T": "2018-01-19T08:40:00", "BV": 1.18932539}, {"O": 0.00073677, "H": 0.00073704, "L": 0.00073, "C": 0.00073704, "V": 588.10737633, "T": "2018-01-19T08:45:00", "BV": 0.43263819}, {"O": 0.00073703, "H": 0.00073703, "L": 0.00073002, "C": 0.00073053, "V": 328.10388151, "T": "2018-01-19T08:50:00", "BV": 0.24038013}, {"O": 0.0007306, "H": 0.00073705, "L": 0.00072987, "C": 0.00073704, "V": 868.02365246, "T": "2018-01-19T08:55:00", "BV": 0.63661141}, {"O": 0.00073705, "H": 0.00073705, "L": 0.00071951, "C": 0.00073278, "V": 5692.02011899, "T": "2018-01-19T09:00:00", "BV": 4.1795596}, {"O": 0.00073278, "H": 0.000739, "L": 0.00073278, "C": 0.00073374, "V": 1400.56382282, "T": "2018-01-19T09:05:00", "BV": 1.03242462}, {"O": 0.000739, "H": 0.00074061, "L": 0.00073379, "C": 0.0007402, "V": 4590.7273619, "T": "2018-01-19T09:10:00", "BV": 3.38254737}, {"O": 0.00074018, "H": 0.00074099, "L": 0.00073403, "C": 0.00074099, "V": 1331.99942614, "T": "2018-01-19T09:15:00", "BV": 0.98001223}, {"O": 0.000741, "H": 0.00075203, "L": 0.00074099, "C": 0.00075, "V": 10302.48782753, "T": "2018-01-19T09:20:00", "BV": 7.66950723}, {"O": 0.00075, "H": 0.00075, "L": 0.00074055, "C": 0.00074055, "V": 6675.68643697, "T": "2018-01-19T09:25:00", "BV": 4.95325009}, {"O": 0.00074, "H": 0.00074695, "L": 0.00074, "C": 0.00074371, "V": 905.03398828, "T": "2018-01-19T09:30:00", "BV": 0.67143777}, {"O": 0.00074371, "H": 0.00074549, "L": 0.00074, "C": 0.00074, "V": 1063.19597344, "T": "2018-01-19T09:35:00", "BV": 0.79050512}, {"O": 0.00074366, "H": 0.00074374, "L": 0.00074, "C": 0.000742, "V": 524.71241635, "T": "2018-01-19T09:40:00", "BV": 0.38957014}, {"O": 0.000742, "H": 0.00074436, "L": 0.00073668, "C": 0.00074385, "V": 2428.25082003, "T": "2018-01-19T09:45:00", "BV": 1.80095865}, {"O": 0.00074385, "H": 0.00074434, "L": 0.00074036, "C": 0.00074294, "V": 1146.95264374, "T": "2018-01-19T09:50:00", "BV": 0.85124307}, {"O": 0.00074435, "H": 0.00074753, "L": 0.00074044, "C": 0.00074048, "V": 176.51415809, "T": "2018-01-19T09:55:00", "BV": 0.13128593}, {"O": 0.00074048, "H": 0.00074753, "L": 0.00074047, "C": 0.00074696, "V": 1602.59465081, "T": "2018-01-19T10:00:00", "BV": 1.19689122}, {"O": 0.00074696, "H": 0.00074696, "L": 0.00073605, "C": 0.00073961, "V": 1383.26201272, "T": "2018-01-19T10:05:00", "BV": 1.02383738}, {"O": 0.00073961, "H": 0.000744, "L": 0.00073671, "C": 0.000744, "V": 504.26766952, "T": "2018-01-19T10:10:00", "BV": 0.37290637}, {"O": 0.000744, "H": 0.00074733, "L": 0.00074052, "C": 0.0007473, "V": 1016.75575995, "T": "2018-01-19T10:15:00", "BV": 0.75630519}, {"O": 0.000745, "H": 0.00074721, "L": 0.00073668, "C": 0.00073668, "V": 1114.26968072, "T": "2018-01-19T10:20:00", "BV": 0.82359196}, {"O": 0.00073668, "H": 0.00075, "L": 0.00073668, "C": 0.00073878, "V": 523.01174517, "T": "2018-01-19T10:25:00", "BV": 0.38669066}, {"O": 0.00073851, "H": 0.00075, "L": 0.00073802, "C": 0.00075, "V": 128.40461542, "T": "2018-01-19T10:30:00", "BV": 0.09546918}, {"O": 0.00075, "H": 0.00075114, "L": 0.00074096, "C": 0.00074097, "V": 562.42867426, "T": "2018-01-19T10:35:00", "BV": 0.41719029}, {"O": 0.00074097, "H": 0.00074991, "L": 0.00074001, "C": 0.00074991, "V": 767.53640334, "T": "2018-01-19T10:40:00", "BV": 0.56913173}, {"O": 0.00074107, "H": 0.00074962, "L": 0.00074, "C": 0.00074118, "V": 6107.85452894, "T": "2018-01-19T10:45:00", "BV": 4.52191205}, {"O": 0.00074118, "H": 0.00075097, "L": 0.00073668, "C": 0.00073668, "V": 10657.04012443, "T": "2018-01-19T10:50:00", "BV": 7.88665757}, {"O": 0.00073668, "H": 0.00073989, "L": 0.00073668, "C": 0.00073954, "V": 460.47941562, "T": "2018-01-19T10:55:00", "BV": 0.34054391}, {"O": 0.0007399, "H": 0.00074499, "L": 0.00073816, "C": 0.00074231, "V": 2100.09809179, "T": "2018-01-19T11:00:00", "BV": 1.55338124}, {"O": 0.00074232, "H": 0.00074232, "L": 0.0007382, "C": 0.00074, "V": 3175.00195204, "T": "2018-01-19T11:05:00", "BV": 2.3483666}, {"O": 0.00074, "H": 0.00074, "L": 0.00073823, "C": 0.00074, "V": 553.60826888, "T": "2018-01-19T11:10:00", "BV": 0.40966806}, {"O": 0.00074, "H": 0.00074, "L": 0.00073828, "C": 0.00073868, "V": 980.89112563, "T": "2018-01-19T11:15:00", "BV": 0.72577123}, {"O": 0.00073867, "H": 0.00074231, "L": 0.00073867, "C": 0.00074231, "V": 2153.90547566, "T": "2018-01-19T11:20:00", "BV": 1.59393848}, {"O": 0.00074001, "H": 0.00074557, "L": 0.00074001, "C": 0.00074557, "V": 236.97535025, "T": "2018-01-19T11:25:00", "BV": 0.17650176}, {"O": 0.000745, "H": 0.00074557, "L": 0.00074003, "C": 0.00074004, "V": 403.98675104, "T": "2018-01-19T11:30:00", "BV": 0.30009475}, {"O": 0.00074557, "H": 0.00074999, "L": 0.00074001, "C": 0.00074968, "V": 302.84371375, "T": "2018-01-19T11:35:00", "BV": 0.22589763}, {"O": 0.00074321, "H": 0.00074322, "L": 0.00074123, "C": 0.00074123, "V": 532.08011367, "T": "2018-01-19T11:40:00", "BV": 0.39517305}, {"O": 0.00074123, "H": 0.00074322, "L": 0.00074, "C": 0.00074001, "V": 1156.50315476, "T": "2018-01-19T11:45:00", "BV": 0.85625532}, {"O": 0.00074001, "H": 0.00074001, "L": 0.00074, "C": 0.00074, "V": 590.70684501, "T": "2018-01-19T11:50:00", "BV": 0.43712852}, {"O": 0.00074001, "H": 0.00074321, "L": 0.00074, "C": 0.000743, "V": 948.2370388, "T": "2018-01-19T11:55:00", "BV": 0.70452223}, {"O": 0.00074001, "H": 0.00074321, "L": 0.00074, "C": 0.00074321, "V": 368.16308382, "T": "2018-01-19T12:00:00", "BV": 0.27338817}, {"O": 0.00074321, "H": 0.00074321, "L": 0.00074, "C": 0.00074, "V": 223.5173586, "T": "2018-01-19T12:05:00", "BV": 0.16598927}, {"O": 0.00074, "H": 0.00074983, "L": 0.00074, "C": 0.0007415, "V": 559.49068588, "T": "2018-01-19T12:10:00", "BV": 0.41669072}, {"O": 0.00074105, "H": 0.00074105, "L": 0.0007385, "C": 0.00073984, "V": 4466.81538563, "T": "2018-01-19T12:15:00", "BV": 3.30354382}, {"O": 0.0007396, "H": 0.00074027, "L": 0.0007385, "C": 0.00073873, "V": 2263.9063332, "T": "2018-01-19T12:20:00", "BV": 1.67410852}, {"O": 0.00073873, "H": 0.00074027, "L": 0.00073606, "C": 0.00074027, "V": 733.7124303, "T": "2018-01-19T12:25:00", "BV": 0.54189162}, {"O": 0.000745, "H": 0.00074971, "L": 0.000745, "C": 0.00074717, "V": 294.7025082, "T": "2018-01-19T12:30:00", "BV": 0.22064143}, {"O": 0.00074506, "H": 0.00074959, "L": 0.00073777, "C": 0.00073811, "V": 1030.25592935, "T": "2018-01-19T12:35:00", "BV": 0.761578}, {"O": 0.00074199, "H": 0.00074837, "L": 0.00073849, "C": 0.00074401, "V": 238.53762254, "T": "2018-01-19T12:40:00", "BV": 0.17740011}, {"O": 0.00074401, "H": 0.00074692, "L": 0.00074401, "C": 0.00074489, "V": 492.37088859, "T": "2018-01-19T12:45:00", "BV": 0.36669796}, {"O": 0.0007449, "H": 0.00074948, "L": 0.0007441, "C": 0.0007441, "V": 309.11386126, "T": "2018-01-19T12:50:00", "BV": 0.23066778}, {"O": 0.00074411, "H": 0.00074412, "L": 0.00074, "C": 0.00074, "V": 2398.92103067, "T": "2018-01-19T12:55:00", "BV": 1.78300438}, {"O": 0.00074, "H": 0.00074, "L": 0.0007387, "C": 0.00074, "V": 268.60983112, "T": "2018-01-19T13:00:00", "BV": 0.19876995}, {"O": 0.00073999, "H": 0.00074, "L": 0.0007387, "C": 0.0007387, "V": 717.03517089, "T": "2018-01-19T13:05:00", "BV": 0.53057561}, {"O": 0.0007387, "H": 0.00074, "L": 0.00073869, "C": 0.00074, "V": 352.60353547, "T": "2018-01-19T13:10:00", "BV": 0.26087052}, {"O": 0.00074, "H": 0.00074, "L": 0.00073799, "C": 0.00074, "V": 1982.57692177, "T": "2018-01-19T13:15:00", "BV": 1.466273}, {"O": 0.00074529, "H": 0.00075, "L": 0.0007361, "C": 0.00073636, "V": 1960.3449896, "T": "2018-01-19T13:20:00", "BV": 1.45837983}, {"O": 0.00073638, "H": 0.00074712, "L": 0.00073602, "C": 0.00074497, "V": 4823.98884784, "T": "2018-01-19T13:25:00", "BV": 3.56444503}, {"O": 0.00073724, "H": 0.000745, "L": 0.00073724, "C": 0.00074497, "V": 321.4182042, "T": "2018-01-19T13:30:00", "BV": 0.23870554}, {"O": 0.00074001, "H": 0.0007499, "L": 0.00073733, "C": 0.00074833, "V": 6379.90026894, "T": "2018-01-19T13:35:00", "BV": 4.75000436}, {"O": 0.00074871, "H": 0.00074984, "L": 0.00073804, "C": 0.0007432, "V": 3241.64331875, "T": "2018-01-19T13:40:00", "BV": 2.423995}, {"O": 0.0007452, "H": 0.00074917, "L": 0.00073811, "C": 0.00074907, "V": 2597.57498097, "T": "2018-01-19T13:45:00", "BV": 1.92703728}, {"O": 0.00074907, "H": 0.0007492, "L": 0.00073844, "C": 0.00073902, "V": 1937.61160001, "T": "2018-01-19T13:50:00", "BV": 1.44789759}, {"O": 0.00074813, "H": 0.00074954, "L": 0.00074013, "C": 0.00074954, "V": 1696.94483166, "T": "2018-01-19T13:55:00", "BV": 1.26952228}, {"O": 0.0007495, "H": 0.00074956, "L": 0.00073831, "C": 0.00073831, "V": 8150.00650937, "T": "2018-01-19T14:00:00", "BV": 6.06959439}, {"O": 0.00074547, "H": 0.00075956, "L": 0.00073835, "C": 0.00074525, "V": 14511.10320924, "T": "2018-01-19T14:05:00", "BV": 10.9339919}, {"O": 0.00075762, "H": 0.00076, "L": 0.0007455, "C": 0.00075393, "V": 8335.82803476, "T": "2018-01-19T14:10:00", "BV": 6.30100016}, {"O": 0.00075307, "H": 0.00075492, "L": 0.0007425, "C": 0.00074673, "V": 1446.80595212, "T": "2018-01-19T14:15:00", "BV": 1.08692396}, {"O": 0.00074676, "H": 0.000755, "L": 0.0007459, "C": 0.00075032, "V": 1224.06332087, "T": "2018-01-19T14:20:00", "BV": 0.92119349}, {"O": 0.00075271, "H": 0.00076, "L": 0.0007459, "C": 0.00075036, "V": 2621.7249822, "T": "2018-01-19T14:25:00", "BV": 1.97948901}, {"O": 0.000751, "H": 0.00076, "L": 0.000751, "C": 0.00075154, "V": 5288.3520968, "T": "2018-01-19T14:30:00", "BV": 4.00345324}, {"O": 0.00075154, "H": 0.00075999, "L": 0.00074697, "C": 0.00074899, "V": 801.69971862, "T": "2018-01-19T14:35:00", "BV": 0.60379615}, {"O": 0.000749, "H": 0.000749, "L": 0.00074468, "C": 0.00074468, "V": 512.85467407, "T": "2018-01-19T14:40:00", "BV": 0.38335229}, {"O": 0.00074241, "H": 0.0007553, "L": 0.0007369, "C": 0.0007369, "V": 14818.25056889, "T": "2018-01-19T14:45:00", "BV": 11.03141632}, {"O": 0.0007369, "H": 0.00074688, "L": 0.000728, "C": 0.000737, "V": 6912.06516241, "T": "2018-01-19T14:50:00", "BV": 5.08534449}, {"O": 0.000737, "H": 0.000746, "L": 0.000736, "C": 0.000746, "V": 3078.03414365, "T": "2018-01-19T14:55:00", "BV": 2.28785058}, {"O": 0.00074, "H": 0.0007459, "L": 0.0007384, "C": 0.0007384, "V": 3975.06696409, "T": "2018-01-19T15:00:00", "BV": 2.93888776}, {"O": 0.00073839, "H": 0.00074, "L": 0.000738, "C": 0.00073972, "V": 3738.56748274, "T": "2018-01-19T15:05:00", "BV": 2.76009679}, {"O": 0.00073972, "H": 0.00074, "L": 0.0007381, "C": 0.00074, "V": 7066.22372254, "T": "2018-01-19T15:10:00", "BV": 5.22240921}, {"O": 0.0007401, "H": 0.00075495, "L": 0.00073972, "C": 0.00073973, "V": 9556.59467299, "T": "2018-01-19T15:15:00", "BV": 7.11301507}, {"O": 0.00073972, "H": 0.00076, "L": 0.00073972, "C": 0.00074644, "V": 4509.29784022, "T": "2018-01-19T15:20:00", "BV": 3.39624611}, {"O": 0.00074867, "H": 0.00075533, "L": 0.00074445, "C": 0.00075243, "V": 6704.62714258, "T": "2018-01-19T15:25:00", "BV": 5.04829245}, {"O": 0.00075241, "H": 0.0007552, "L": 0.00074586, "C": 0.00075, "V": 5523.96508892, "T": "2018-01-19T15:30:00", "BV": 4.14676869}, {"O": 0.00075, "H": 0.000755, "L": 0.00075, "C": 0.00075013, "V": 1556.03157991, "T": "2018-01-19T15:35:00", "BV": 1.17168597}, {"O": 0.00075011, "H": 0.00075521, "L": 0.00075007, "C": 0.00075007, "V": 7060.07091077, "T": "2018-01-19T15:40:00", "BV": 5.30076611}, {"O": 0.00075473, "H": 0.00076, "L": 0.00075, "C": 0.00075062, "V": 4893.80157593, "T": "2018-01-19T15:45:00", "BV": 3.69287453}, {"O": 0.00075996, "H": 0.0007729, "L": 0.00075, "C": 0.00077026, "V": 13866.99311811, "T": "2018-01-19T15:50:00", "BV": 10.61397825}, {"O": 0.00077004, "H": 0.00077348, "L": 0.00075069, "C": 0.00076572, "V": 11306.01663257, "T": "2018-01-19T15:55:00", "BV": 8.642424}, {"O": 0.00076239, "H": 0.000772, "L": 0.00075717, "C": 0.00075803, "V": 4716.74941879, "T": "2018-01-19T16:00:00", "BV": 3.60681822}, {"O": 0.00076998, "H": 0.000772, "L": 0.000758, "C": 0.000765, "V": 7634.32215976, "T": "2018-01-19T16:05:00", "BV": 5.85131566}, {"O": 0.000765, "H": 0.000771, "L": 0.000761, "C": 0.00076783, "V": 3245.27948973, "T": "2018-01-19T16:10:00", "BV": 2.49735125}, {"O": 0.00076783, "H": 0.00076783, "L": 0.00075308, "C": 0.00076, "V": 2534.77699638, "T": "2018-01-19T16:15:00", "BV": 1.91699466}, {"O": 0.00075986, "H": 0.00076658, "L": 0.00075308, "C": 0.00075309, "V": 2520.57778785, "T": "2018-01-19T16:20:00", "BV": 1.90658611}, {"O": 0.00075309, "H": 0.00076612, "L": 0.00075297, "C": 0.00076458, "V": 2306.55367784, "T": "2018-01-19T16:25:00", "BV": 1.74663904}, {"O": 0.00076434, "H": 0.00076745, "L": 0.00075508, "C": 0.00075508, "V": 4522.57446264, "T": "2018-01-19T16:30:00", "BV": 3.45764463}, {"O": 0.00076427, "H": 0.00076838, "L": 0.00075058, "C": 0.0007643, "V": 7484.31556588, "T": "2018-01-19T16:35:00", "BV": 5.71261547}, {"O": 0.00076834, "H": 0.00077498, "L": 0.00075846, "C": 0.00077498, "V": 8258.32559732, "T": "2018-01-19T16:40:00", "BV": 6.33924148}, {"O": 0.00077498, "H": 0.00081245, "L": 0.00076845, "C": 0.00081245, "V": 82520.91785579, "T": "2018-01-19T16:45:00", "BV": 65.33695593}, {"O": 0.00081245, "H": 0.00081277, "L": 0.00078745, "C": 0.00079275, "V": 14492.68210415, "T": "2018-01-19T16:50:00", "BV": 11.59334103}, {"O": 0.00079264, "H": 0.000795, "L": 0.0007781, "C": 0.00077954, "V": 5770.30043073, "T": "2018-01-19T16:55:00", "BV": 4.56259731}, {"O": 0.00077954, "H": 0.00078564, "L": 0.00075509, "C": 0.00076606, "V": 10263.29957069, "T": "2018-01-19T17:00:00", "BV": 7.89592158}, {"O": 0.00076499, "H": 0.0007702, "L": 0.00075313, "C": 0.00076575, "V": 5912.26885017, "T": "2018-01-19T17:05:00", "BV": 4.50497087}, {"O": 0.0007675, "H": 0.0007675, "L": 0.00075057, "C": 0.0007608, "V": 5073.0354994, "T": "2018-01-19T17:10:00", "BV": 3.835623}, {"O": 0.00075705, "H": 0.00076753, "L": 0.00075705, "C": 0.00076753, "V": 2018.2762973, "T": "2018-01-19T17:15:00", "BV": 1.5316319}, {"O": 0.00076749, "H": 0.00076749, "L": 0.00075935, "C": 0.00076024, "V": 1767.99355069, "T": "2018-01-19T17:20:00", "BV": 1.34387783}, {"O": 0.0007634, "H": 0.00076749, "L": 0.00075521, "C": 0.00075573, "V": 1025.72428631, "T": "2018-01-19T17:25:00", "BV": 0.77932836}, {"O": 0.00076586, "H": 0.00076734, "L": 0.00075615, "C": 0.00076578, "V": 1190.61588252, "T": "2018-01-19T17:30:00", "BV": 0.90921557}, {"O": 0.00076578, "H": 0.00077015, "L": 0.00075877, "C": 0.00076151, "V": 2098.66676712, "T": "2018-01-19T17:35:00", "BV": 1.60302737}, {"O": 0.00076153, "H": 0.0007805, "L": 0.00075512, "C": 0.00076498, "V": 2644.53707081, "T": "2018-01-19T17:40:00", "BV": 2.03385583}, {"O": 0.00076397, "H": 0.00076398, "L": 0.00075805, "C": 0.0007636, "V": 253.60874362, "T": "2018-01-19T17:45:00", "BV": 0.19297816}, {"O": 0.00076361, "H": 0.00076498, "L": 0.00075504, "C": 0.00076155, "V": 3168.75899811, "T": "2018-01-19T17:50:00", "BV": 2.40421478}, {"O": 0.0007615, "H": 0.0007615, "L": 0.00075702, "C": 0.000759, "V": 77.25718433, "T": "2018-01-19T17:55:00", "BV": 0.05865055}, {"O": 0.0007594, "H": 0.00076296, "L": 0.0007526, "C": 0.0007526, "V": 1352.01370596, "T": "2018-01-19T18:00:00", "BV": 1.02133887}, {"O": 0.00075138, "H": 0.00075529, "L": 0.00074112, "C": 0.00075519, "V": 4021.17795248, "T": "2018-01-19T18:05:00", "BV": 3.00993876}, {"O": 0.00075516, "H": 0.00075516, "L": 0.00074907, "C": 0.00074907, "V": 199.95110568, "T": "2018-01-19T18:10:00", "BV": 0.15034244}, {"O": 0.00074907, "H": 0.0007508, "L": 0.00074509, "C": 0.000747, "V": 1446.05651052, "T": "2018-01-19T18:15:00", "BV": 1.08179404}, {"O": 0.00074699, "H": 0.00075079, "L": 0.00074508, "C": 0.00074904, "V": 2859.61230789, "T": "2018-01-19T18:20:00", "BV": 2.1354474}, {"O": 0.00074508, "H": 0.0007508, "L": 0.00074285, "C": 0.0007508, "V": 1549.81161234, "T": "2018-01-19T18:25:00", "BV": 1.15858676}, {"O": 0.00075078, "H": 0.0007508, "L": 0.00074286, "C": 0.00074996, "V": 1122.76345833, "T": "2018-01-19T18:30:00", "BV": 0.84258212}, {"O": 0.00074333, "H": 0.00074996, "L": 0.00074122, "C": 0.00074987, "V": 861.74190075, "T": "2018-01-19T18:35:00", "BV": 0.64212181}, {"O": 0.00074499, "H": 0.00074986, "L": 0.00074152, "C": 0.00074985, "V": 1074.56803147, "T": "2018-01-19T18:40:00", "BV": 0.80267456}, {"O": 0.000745, "H": 0.00074985, "L": 0.000745, "C": 0.00074985, "V": 626.66033479, "T": "2018-01-19T18:45:00", "BV": 0.46857568}, {"O": 0.00074536, "H": 0.00074538, "L": 0.00074527, "C": 0.00074538, "V": 314.34345894, "T": "2018-01-19T18:50:00", "BV": 0.23429617}, {"O": 0.00074977, "H": 0.00074977, "L": 0.00074183, "C": 0.00074947, "V": 1581.00602847, "T": "2018-01-19T18:55:00", "BV": 1.17977291}, {"O": 0.00074159, "H": 0.00074956, "L": 0.00074159, "C": 0.00074948, "V": 758.88661493, "T": "2018-01-19T19:00:00", "BV": 0.56798186}, {"O": 0.000748, "H": 0.00074948, "L": 0.0007422, "C": 0.00074777, "V": 572.45181614, "T": "2018-01-19T19:05:00", "BV": 0.42814751}, {"O": 0.00074777, "H": 0.00074986, "L": 0.00074556, "C": 0.00074986, "V": 601.70198327, "T": "2018-01-19T19:10:00", "BV": 0.45085408}, {"O": 0.00074986, "H": 0.00074986, "L": 0.00074701, "C": 0.00074701, "V": 475.30164083, "T": "2018-01-19T19:15:00", "BV": 0.35637981}, {"O": 0.00074986, "H": 0.00074986, "L": 0.00074556, "C": 0.00074886, "V": 2469.99034775, "T": "2018-01-19T19:20:00", "BV": 1.85119483}, {"O": 0.000748, "H": 0.000748, "L": 0.000748, "C": 0.000748, "V": 31.07185829, "T": "2018-01-19T19:25:00", "BV": 0.02324175}, {"O": 0.00074886, "H": 0.00074886, "L": 0.00074512, "C": 0.00074512, "V": 422.41352781, "T": "2018-01-19T19:30:00", "BV": 0.3150187}, {"O": 0.000745, "H": 0.00074999, "L": 0.00074401, "C": 0.00074999, "V": 932.07519338, "T": "2018-01-19T19:35:00", "BV": 0.69664207}, {"O": 0.00074999, "H": 0.00074999, "L": 0.0007422, "C": 0.0007422, "V": 1342.97839126, "T": "2018-01-19T19:40:00", "BV": 1.00328234}, {"O": 0.00074986, "H": 0.00075281, "L": 0.00074249, "C": 0.00074992, "V": 2873.27600658, "T": "2018-01-19T19:45:00", "BV": 2.15011478}, {"O": 0.00075271, "H": 0.00075271, "L": 0.00074992, "C": 0.00075, "V": 456.08172474, "T": "2018-01-19T19:50:00", "BV": 0.34223123}, {"O": 0.00074992, "H": 0.00074999, "L": 0.00074355, "C": 0.000745, "V": 159.32680567, "T": "2018-01-19T19:55:00", "BV": 0.11882249}, {"O": 0.00074356, "H": 0.000745, "L": 0.00074125, "C": 0.00074499, "V": 504.25768757, "T": "2018-01-19T20:00:00", "BV": 0.37484573}, {"O": 0.000745, "H": 0.00074999, "L": 0.00074208, "C": 0.00074974, "V": 462.63613359, "T": "2018-01-19T20:05:00", "BV": 0.34511003}, {"O": 0.00074608, "H": 0.0007497, "L": 0.00074144, "C": 0.00074969, "V": 586.32916225, "T": "2018-01-19T20:10:00", "BV": 0.43759425}, {"O": 0.00074969, "H": 0.00074969, "L": 0.00074596, "C": 0.00074596, "V": 31.59770977, "T": "2018-01-19T20:15:00", "BV": 0.02363494}, {"O": 0.00074964, "H": 0.00074968, "L": 0.0007457, "C": 0.0007458, "V": 282.49344736, "T": "2018-01-19T20:20:00", "BV": 0.21077661}, {"O": 0.00074204, "H": 0.0007458, "L": 0.00074204, "C": 0.00074204, "V": 503.74888731, "T": "2018-01-19T20:25:00", "BV": 0.37553039}, {"O": 0.0007445, "H": 0.0007445, "L": 0.00074206, "C": 0.00074206, "V": 704.15353984, "T": "2018-01-19T20:30:00", "BV": 0.52296488}, {"O": 0.0007444, "H": 0.00074447, "L": 0.00074001, "C": 0.00074447, "V": 1566.32158921, "T": "2018-01-19T20:35:00", "BV": 1.16177908}, {"O": 0.00074447, "H": 0.00074448, "L": 0.00074409, "C": 0.00074448, "V": 825.6383114, "T": "2018-01-19T20:40:00", "BV": 0.61464579}, {"O": 0.00074448, "H": 0.000745, "L": 0.000744, "C": 0.000744, "V": 2076.06688976, "T": "2018-01-19T20:45:00", "BV": 1.54607658}, {"O": 0.00074448, "H": 0.000745, "L": 0.000744, "C": 0.000744, "V": 241.53864298, "T": "2018-01-19T20:50:00", "BV": 0.17990391}, {"O": 0.000744, "H": 0.000745, "L": 0.000744, "C": 0.000745, "V": 721.44072164, "T": "2018-01-19T20:55:00", "BV": 0.53728016}, {"O": 0.00074302, "H": 0.000745, "L": 0.00074001, "C": 0.000745, "V": 1549.74122716, "T": "2018-01-19T21:00:00", "BV": 1.15195812}, {"O": 0.000745, "H": 0.000745, "L": 0.00074003, "C": 0.000745, "V": 438.38213057, "T": "2018-01-19T21:05:00", "BV": 0.32646113}, {"O": 0.000745, "H": 0.000745, "L": 0.00074, "C": 0.00074, "V": 935.27790309, "T": "2018-01-19T21:10:00", "BV": 0.69375051}, {"O": 0.00074002, "H": 0.00074499, "L": 0.00074, "C": 0.00074499, "V": 862.67536032, "T": "2018-01-19T21:15:00", "BV": 0.63844904}, {"O": 0.00074498, "H": 0.00074498, "L": 0.00074, "C": 0.00074, "V": 694.2458595, "T": "2018-01-19T21:20:00", "BV": 0.51438667}, {"O": 0.00074, "H": 0.00074499, "L": 0.00073922, "C": 0.00073925, "V": 321.33555909, "T": "2018-01-19T21:25:00", "BV": 0.23803526}, {"O": 0.00074314, "H": 0.00074497, "L": 0.00074314, "C": 0.00074497, "V": 55.09030806, "T": "2018-01-19T21:30:00", "BV": 0.0410364}, {"O": 0.00074316, "H": 0.00074497, "L": 0.00074316, "C": 0.00074317, "V": 86.92435923, "T": "2018-01-19T21:35:00", "BV": 0.06464761}, {"O": 0.00074497, "H": 0.00074499, "L": 0.00074497, "C": 0.00074499, "V": 848.8718888, "T": "2018-01-19T21:40:00", "BV": 0.63239325}, {"O": 0.00074499, "H": 0.00074499, "L": 0.00074497, "C": 0.00074497, "V": 367.15231548, "T": "2018-01-19T21:45:00", "BV": 0.27352396}, {"O": 0.00074497, "H": 0.00074499, "L": 0.00074495, "C": 0.00074499, "V": 917.28528103, "T": "2018-01-19T21:50:00", "BV": 0.68335937}, {"O": 0.00074499, "H": 0.00074499, "L": 0.00074322, "C": 0.00074323, "V": 730.82801451, "T": "2018-01-19T21:55:00", "BV": 0.54420925}, {"O": 0.00074324, "H": 0.00074499, "L": 0.00074322, "C": 0.00074499, "V": 487.66377374, "T": "2018-01-19T22:00:00", "BV": 0.36325178}, {"O": 0.00074499, "H": 0.00074499, "L": 0.000744, "C": 0.00074499, "V": 541.8791759, "T": "2018-01-19T22:05:00", "BV": 0.4036852}, {"O": 0.00074499, "H": 0.00074499, "L": 0.00074401, "C": 0.00074401, "V": 157.32803555, "T": "2018-01-19T22:10:00", "BV": 0.11720656}, {"O": 0.00074401, "H": 0.00074499, "L": 0.000744, "C": 0.00074449, "V": 1765.71756914, "T": "2018-01-19T22:15:00", "BV": 1.31535651}, {"O": 0.00074449, "H": 0.00074449, "L": 0.00074402, "C": 0.00074449, "V": 228.98045694, "T": "2018-01-19T22:20:00", "BV": 0.17046944}, {"O": 0.00074449, "H": 0.00074449, "L": 0.00074401, "C": 0.00074402, "V": 457.29135549, "T": "2018-01-19T22:25:00", "BV": 0.34037046}, {"O": 0.00074402, "H": 0.00074402, "L": 0.0007432, "C": 0.0007432, "V": 763.94260957, "T": "2018-01-19T22:30:00", "BV": 0.56826511}, {"O": 0.00074402, "H": 0.00074402, "L": 0.000744, "C": 0.000744, "V": 276.55234756, "T": "2018-01-19T22:35:00", "BV": 0.20575881}, {"O": 0.000744, "H": 0.000745, "L": 0.0007432, "C": 0.00074481, "V": 993.61793129, "T": "2018-01-19T22:40:00", "BV": 0.73967596}, {"O": 0.00074481, "H": 0.000745, "L": 0.00074481, "C": 0.000745, "V": 146.74690557, "T": "2018-01-19T22:45:00", "BV": 0.10932241}, {"O": 0.000745, "H": 0.000745, "L": 0.0007432, "C": 0.000745, "V": 718.11902582, "T": "2018-01-19T22:50:00", "BV": 0.53499228}, {"O": 0.00074322, "H": 0.000745, "L": 0.00074322, "C": 0.000745, "V": 435.96007955, "T": "2018-01-19T22:55:00", "BV": 0.32471949}, {"O": 0.00074439, "H": 0.000745, "L": 0.00074315, "C": 0.00074316, "V": 222.00873796, "T": "2018-01-19T23:00:00", "BV": 0.16529939}, {"O": 0.00074498, "H": 0.000745, "L": 0.00074498, "C": 0.000745, "V": 463.809916, "T": "2018-01-19T23:05:00", "BV": 0.34553755}, {"O": 0.000745, "H": 0.00075, "L": 0.000745, "C": 0.00074746, "V": 939.71964283, "T": "2018-01-19T23:10:00", "BV": 0.7035224}, {"O": 0.00075, "H": 0.00076, "L": 0.00074443, "C": 0.0007554, "V": 1666.04630707, "T": "2018-01-19T23:15:00", "BV": 1.25608121}, {"O": 0.0007554, "H": 0.00076736, "L": 0.00075303, "C": 0.00075502, "V": 4220.4382682, "T": "2018-01-19T23:20:00", "BV": 3.19377729}, {"O": 0.00075501, "H": 0.00076214, "L": 0.000753, "C": 0.00075302, "V": 206.26952507, "T": "2018-01-19T23:25:00", "BV": 0.15605506}, {"O": 0.0007567, "H": 0.00076449, "L": 0.00075303, "C": 0.00075428, "V": 1556.74858246, "T": "2018-01-19T23:30:00", "BV": 1.17836928}, {"O": 0.00075602, "H": 0.000771, "L": 0.00075472, "C": 0.00076856, "V": 3834.09248048, "T": "2018-01-19T23:35:00", "BV": 2.93921376}, {"O": 0.00076856, "H": 0.000771, "L": 0.00074871, "C": 0.00075263, "V": 4191.21174636, "T": "2018-01-19T23:40:00", "BV": 3.18174576}, {"O": 0.00075297, "H": 0.00076297, "L": 0.00075002, "C": 0.00076077, "V": 603.71752353, "T": "2018-01-19T23:45:00", "BV": 0.45582315}, {"O": 0.00075053, "H": 0.00076028, "L": 0.00075053, "C": 0.00075914, "V": 299.47051281, "T": "2018-01-19T23:50:00", "BV": 0.226929}, {"O": 0.00075887, "H": 0.00077197, "L": 0.00075601, "C": 0.00075619, "V": 4191.02608412, "T": "2018-01-19T23:55:00", "BV": 3.19833742}]