1 line
1.2 MiB
Plaintext
1 line
1.2 MiB
Plaintext
[{"O": 0.00049768, "H": 0.00049798, "L": 0.00049233, "C": 0.00049275, "V": 2142.56668269, "T": "2017-12-19T00:00:00", "BV": 1.06014302}, {"O": 0.00049275, "H": 0.00049746, "L": 0.00049157, "C": 0.00049157, "V": 4948.09044851, "T": "2017-12-19T00:05:00", "BV": 2.43667364}, {"O": 0.00049157, "H": 0.00049768, "L": 0.0004915, "C": 0.00049753, "V": 3610.03817936, "T": "2017-12-19T00:10:00", "BV": 1.77815893}, {"O": 0.00049753, "H": 0.00049931, "L": 0.00049169, "C": 0.00049898, "V": 12743.69742686, "T": "2017-12-19T00:15:00", "BV": 6.32479344}, {"O": 0.00049931, "H": 0.0005024, "L": 0.000497, "C": 0.00050215, "V": 5702.24378371, "T": "2017-12-19T00:20:00", "BV": 2.85393895}, {"O": 0.0005024, "H": 0.00050635, "L": 0.00050215, "C": 0.00050498, "V": 5778.75122228, "T": "2017-12-19T00:25:00", "BV": 2.91801199}, {"O": 0.00050498, "H": 0.000507, "L": 0.0005028, "C": 0.00050503, "V": 7392.02337617, "T": "2017-12-19T00:30:00", "BV": 3.73042817}, {"O": 0.00050503, "H": 0.000507, "L": 0.00050253, "C": 0.0005055, "V": 3558.59625143, "T": "2017-12-19T00:35:00", "BV": 1.7981593}, {"O": 0.000507, "H": 0.000507, "L": 0.0005055, "C": 0.00050551, "V": 5159.81060856, "T": "2017-12-19T00:40:00", "BV": 2.61133125}, {"O": 0.00050551, "H": 0.00050691, "L": 0.00050163, "C": 0.00050163, "V": 4640.25716718, "T": "2017-12-19T00:45:00", "BV": 2.34058425}, {"O": 0.00050163, "H": 0.0005038, "L": 0.00049335, "C": 0.0005, "V": 3209.70346674, "T": "2017-12-19T00:50:00", "BV": 1.60414508}, {"O": 0.0005, "H": 0.00050551, "L": 0.00049511, "C": 0.0005, "V": 11817.651832, "T": "2017-12-19T00:55:00", "BV": 5.90310567}, {"O": 0.00050467, "H": 0.00050611, "L": 0.00050001, "C": 0.000505, "V": 3648.78261386, "T": "2017-12-19T01:00:00", "BV": 1.84285915}, {"O": 0.00050542, "H": 0.0005055, "L": 0.00049803, "C": 0.00050299, "V": 3774.76612751, "T": "2017-12-19T01:05:00", "BV": 1.90297281}, {"O": 0.00050299, "H": 0.000503, "L": 0.0005, "C": 0.000503, "V": 8855.80271008, "T": "2017-12-19T01:10:00", "BV": 4.44324985}, {"O": 0.00050451, "H": 0.00050611, "L": 0.0005, "C": 0.00050483, "V": 6371.77747709, "T": "2017-12-19T01:15:00", "BV": 3.2179542}, {"O": 0.00050483, "H": 0.0005079, "L": 0.00050483, "C": 0.00050666, "V": 4660.93425145, "T": "2017-12-19T01:20:00", "BV": 2.36309025}, {"O": 0.00050669, "H": 0.00050997, "L": 0.00050669, "C": 0.00050949, "V": 7603.66911468, "T": "2017-12-19T01:25:00", "BV": 3.87101956}, {"O": 0.00050954, "H": 0.00050998, "L": 0.00050311, "C": 0.00050482, "V": 6218.47019464, "T": "2017-12-19T01:30:00", "BV": 3.162461}, {"O": 0.00050482, "H": 0.00051, "L": 0.00050482, "C": 0.00051, "V": 3612.70959499, "T": "2017-12-19T01:35:00", "BV": 1.8378806}, {"O": 0.00051, "H": 0.00051125, "L": 0.00050998, "C": 0.00051125, "V": 3060.88459014, "T": "2017-12-19T01:40:00", "BV": 1.5619124}, {"O": 0.00051125, "H": 0.00051357, "L": 0.00051125, "C": 0.00051354, "V": 4748.87720549, "T": "2017-12-19T01:45:00", "BV": 2.43595856}, {"O": 0.00051354, "H": 0.00051398, "L": 0.00051, "C": 0.00051357, "V": 12673.1583311, "T": "2017-12-19T01:50:00", "BV": 6.49494803}, {"O": 0.00051357, "H": 0.0005197, "L": 0.00050998, "C": 0.0005161, "V": 11820.95942412, "T": "2017-12-19T01:55:00", "BV": 6.09771765}, {"O": 0.00051968, "H": 0.00051968, "L": 0.00050415, "C": 0.00050732, "V": 4144.16995959, "T": "2017-12-19T02:00:00", "BV": 2.11309051}, {"O": 0.00050899, "H": 0.000512, "L": 0.0005042, "C": 0.0005119, "V": 3809.81764021, "T": "2017-12-19T02:05:00", "BV": 1.9319038}, {"O": 0.0005119, "H": 0.00051898, "L": 0.0005119, "C": 0.00051847, "V": 4078.16913877, "T": "2017-12-19T02:10:00", "BV": 2.10594262}, {"O": 0.00051847, "H": 0.00051988, "L": 0.00051847, "C": 0.0005198, "V": 5931.1285788, "T": "2017-12-19T02:15:00", "BV": 3.07828678}, {"O": 0.00051987, "H": 0.00051988, "L": 0.0005161, "C": 0.0005161, "V": 6648.23111898, "T": "2017-12-19T02:20:00", "BV": 3.44532754}, {"O": 0.00051425, "H": 0.00051992, "L": 0.0005099, "C": 0.00051988, "V": 6345.4315096, "T": "2017-12-19T02:25:00", "BV": 3.28306754}, {"O": 0.000518, "H": 0.00052222, "L": 0.000518, "C": 0.00052209, "V": 11519.32483642, "T": "2017-12-19T02:30:00", "BV": 5.99635096}, {"O": 0.000522, "H": 0.0005221, "L": 0.00052, "C": 0.000522, "V": 3655.86836651, "T": "2017-12-19T02:35:00", "BV": 1.90727664}, {"O": 0.000522, "H": 0.00052403, "L": 0.000518, "C": 0.000518, "V": 4807.30747794, "T": "2017-12-19T02:40:00", "BV": 2.50933554}, {"O": 0.00051802, "H": 0.00052385, "L": 0.00051689, "C": 0.00051749, "V": 3245.73277146, "T": "2017-12-19T02:45:00", "BV": 1.69195742}, {"O": 0.00051689, "H": 0.00051749, "L": 0.00051125, "C": 0.00051206, "V": 2656.08632925, "T": "2017-12-19T02:50:00", "BV": 1.37194281}, {"O": 0.00051206, "H": 0.00051206, "L": 0.000507, "C": 0.00050702, "V": 5684.15102403, "T": "2017-12-19T02:55:00", "BV": 2.89928718}, {"O": 0.00050703, "H": 0.0005167, "L": 0.00050702, "C": 0.0005167, "V": 4558.78437382, "T": "2017-12-19T03:00:00", "BV": 2.3302892}, {"O": 0.00051609, "H": 0.00051801, "L": 0.00051609, "C": 0.0005161, "V": 8816.62663491, "T": "2017-12-19T03:05:00", "BV": 4.5613599}, {"O": 0.0005161, "H": 0.00051801, "L": 0.00050897, "C": 0.00051288, "V": 5059.69721354, "T": "2017-12-19T03:10:00", "BV": 2.59793887}, {"O": 0.00050897, "H": 0.00051492, "L": 0.00050897, "C": 0.000513, "V": 3060.57925175, "T": "2017-12-19T03:15:00", "BV": 1.56618543}, {"O": 0.00050897, "H": 0.00051491, "L": 0.00050881, "C": 0.0005141, "V": 3645.68068898, "T": "2017-12-19T03:20:00", "BV": 1.87063209}, {"O": 0.0005149, "H": 0.00051801, "L": 0.000514, "C": 0.000518, "V": 4591.45648589, "T": "2017-12-19T03:25:00", "BV": 2.3659439}, {"O": 0.000518, "H": 0.0005197, "L": 0.000518, "C": 0.000518, "V": 3207.13092943, "T": "2017-12-19T03:30:00", "BV": 1.66351094}, {"O": 0.000518, "H": 0.00052124, "L": 0.000518, "C": 0.00052122, "V": 6231.0956587, "T": "2017-12-19T03:35:00", "BV": 3.24161347}, {"O": 0.0005205, "H": 0.000522, "L": 0.00052, "C": 0.0005212, "V": 3676.52295759, "T": "2017-12-19T03:40:00", "BV": 1.91657355}, {"O": 0.00052, "H": 0.000525, "L": 0.0005197, "C": 0.00052, "V": 18538.81969239, "T": "2017-12-19T03:45:00", "BV": 9.70334467}, {"O": 0.00052, "H": 0.000524, "L": 0.00051499, "C": 0.0005181, "V": 5009.18609942, "T": "2017-12-19T03:50:00", "BV": 2.59455244}, {"O": 0.00051601, "H": 0.0005181, "L": 0.00051293, "C": 0.00051299, "V": 3593.62072143, "T": "2017-12-19T03:55:00", "BV": 1.85360934}, {"O": 0.00051293, "H": 0.00051298, "L": 0.00050797, "C": 0.0005095, "V": 7613.55515004, "T": "2017-12-19T04:00:00", "BV": 3.88168613}, {"O": 0.000509, "H": 0.0005115, "L": 0.00050876, "C": 0.0005099, "V": 6386.03271882, "T": "2017-12-19T04:05:00", "BV": 3.25398984}, {"O": 0.0005095, "H": 0.000513, "L": 0.0005095, "C": 0.000513, "V": 5135.52001735, "T": "2017-12-19T04:10:00", "BV": 2.62486266}, {"O": 0.000513, "H": 0.000513, "L": 0.00050956, "C": 0.00051, "V": 6927.66450654, "T": "2017-12-19T04:15:00", "BV": 3.54586183}, {"O": 0.00051098, "H": 0.00051098, "L": 0.00050615, "C": 0.000507, "V": 6729.98612726, "T": "2017-12-19T04:20:00", "BV": 3.42095673}, {"O": 0.00050699, "H": 0.000507, "L": 0.00050572, "C": 0.00050573, "V": 5429.17339797, "T": "2017-12-19T04:25:00", "BV": 2.74814287}, {"O": 0.00050572, "H": 0.00050615, "L": 0.00050415, "C": 0.00050415, "V": 4535.15409256, "T": "2017-12-19T04:30:00", "BV": 2.2911757}, {"O": 0.00050516, "H": 0.00050615, "L": 0.00050235, "C": 0.00050235, "V": 9265.01285247, "T": "2017-12-19T04:35:00", "BV": 4.67501402}, {"O": 0.00050235, "H": 0.0005051, "L": 0.00050235, "C": 0.00050235, "V": 3756.91271894, "T": "2017-12-19T04:40:00", "BV": 1.89380823}, {"O": 0.00050235, "H": 0.00050509, "L": 0.00050128, "C": 0.0005013, "V": 4414.04705042, "T": "2017-12-19T04:45:00", "BV": 2.22420407}, {"O": 0.0005045, "H": 0.0005045, "L": 0.00049759, "C": 0.0004999, "V": 8878.36778838, "T": "2017-12-19T04:50:00", "BV": 4.44691033}, {"O": 0.00049982, "H": 0.00049982, "L": 0.0004965, "C": 0.000498, "V": 5135.37364452, "T": "2017-12-19T04:55:00", "BV": 2.55698813}, {"O": 0.000498, "H": 0.00050516, "L": 0.00049777, "C": 0.00050509, "V": 7328.30845782, "T": "2017-12-19T05:00:00", "BV": 3.66146915}, {"O": 0.00050509, "H": 0.00050636, "L": 0.00050106, "C": 0.000506, "V": 4125.7435199, "T": "2017-12-19T05:05:00", "BV": 2.08590932}, {"O": 0.000506, "H": 0.00050629, "L": 0.00050553, "C": 0.00050629, "V": 7147.98989825, "T": "2017-12-19T05:10:00", "BV": 3.61788995}, {"O": 0.0005063, "H": 0.00051057, "L": 0.00050629, "C": 0.00051057, "V": 5129.18045471, "T": "2017-12-19T05:15:00", "BV": 2.60427149}, {"O": 0.00051007, "H": 0.00051057, "L": 0.00050728, "C": 0.00051006, "V": 2485.37004802, "T": "2017-12-19T05:20:00", "BV": 1.26711529}, {"O": 0.00051006, "H": 0.00051057, "L": 0.00050729, "C": 0.0005073, "V": 3147.3442958, "T": "2017-12-19T05:25:00", "BV": 1.60316889}, {"O": 0.0005073, "H": 0.00051, "L": 0.00050729, "C": 0.0005095, "V": 6744.81593255, "T": "2017-12-19T05:30:00", "BV": 3.43311402}, {"O": 0.00050731, "H": 0.0005128, "L": 0.00050731, "C": 0.0005098, "V": 6428.28138931, "T": "2017-12-19T05:35:00", "BV": 3.28037839}, {"O": 0.0005099, "H": 0.00051479, "L": 0.0005099, "C": 0.0005135, "V": 6133.4070662, "T": "2017-12-19T05:40:00", "BV": 3.14561814}, {"O": 0.0005135, "H": 0.0005155, "L": 0.00051007, "C": 0.0005155, "V": 4281.77525308, "T": "2017-12-19T05:45:00", "BV": 2.20250106}, {"O": 0.0005155, "H": 0.000517, "L": 0.00051477, "C": 0.000517, "V": 3126.4988202, "T": "2017-12-19T05:50:00", "BV": 1.61227169}, {"O": 0.00051605, "H": 0.000517, "L": 0.0005151, "C": 0.00051601, "V": 8205.00127318, "T": "2017-12-19T05:55:00", "BV": 4.23146989}, {"O": 0.00051521, "H": 0.000517, "L": 0.00051506, "C": 0.00051519, "V": 4429.54749923, "T": "2017-12-19T06:00:00", "BV": 2.28336772}, {"O": 0.00051519, "H": 0.00051649, "L": 0.00051448, "C": 0.000515, "V": 6685.47032934, "T": "2017-12-19T06:05:00", "BV": 3.44663455}, {"O": 0.000515, "H": 0.000515, "L": 0.00051008, "C": 0.00051192, "V": 2969.63888291, "T": "2017-12-19T06:10:00", "BV": 1.51792745}, {"O": 0.0005102, "H": 0.00051432, "L": 0.0005102, "C": 0.000513, "V": 6278.49326552, "T": "2017-12-19T06:15:00", "BV": 3.21443691}, {"O": 0.000514, "H": 0.00051602, "L": 0.0005134, "C": 0.00051601, "V": 5663.99805929, "T": "2017-12-19T06:20:00", "BV": 2.91399767}, {"O": 0.00051448, "H": 0.00051602, "L": 0.00051431, "C": 0.00051601, "V": 6605.08330189, "T": "2017-12-19T06:25:00", "BV": 3.40431464}, {"O": 0.00051601, "H": 0.00051649, "L": 0.00051193, "C": 0.000515, "V": 12430.15423879, "T": "2017-12-19T06:30:00", "BV": 6.39950145}, {"O": 0.000515, "H": 0.0005155, "L": 0.000512, "C": 0.00051549, "V": 4969.20476128, "T": "2017-12-19T06:35:00", "BV": 2.55970024}, {"O": 0.000515, "H": 0.00051549, "L": 0.000512, "C": 0.00051305, "V": 4346.38906669, "T": "2017-12-19T06:40:00", "BV": 2.23168412}, {"O": 0.00051305, "H": 0.00051305, "L": 0.0005114, "C": 0.0005114, "V": 11402.10070996, "T": "2017-12-19T06:45:00", "BV": 5.83971185}, {"O": 0.0005114, "H": 0.0005115, "L": 0.00051031, "C": 0.0005105, "V": 5974.29488864, "T": "2017-12-19T06:50:00", "BV": 3.05414993}, {"O": 0.0005105, "H": 0.000511, "L": 0.0005098, "C": 0.0005098, "V": 9855.18330498, "T": "2017-12-19T06:55:00", "BV": 5.02900226}, {"O": 0.00051, "H": 0.00051052, "L": 0.00050797, "C": 0.00051052, "V": 13010.99903255, "T": "2017-12-19T07:00:00", "BV": 6.63260408}, {"O": 0.00051051, "H": 0.0005151, "L": 0.0005104, "C": 0.00051054, "V": 8035.93091346, "T": "2017-12-19T07:05:00", "BV": 4.13002513}, {"O": 0.00051305, "H": 0.0005151, "L": 0.00051053, "C": 0.0005151, "V": 2525.05290426, "T": "2017-12-19T07:10:00", "BV": 1.29843197}, {"O": 0.000515, "H": 0.0005154, "L": 0.00050555, "C": 0.000513, "V": 21124.71440168, "T": "2017-12-19T07:15:00", "BV": 10.80727325}, {"O": 0.000513, "H": 0.00051499, "L": 0.000511, "C": 0.00051499, "V": 3698.90291248, "T": "2017-12-19T07:20:00", "BV": 1.89705705}, {"O": 0.00051499, "H": 0.00051499, "L": 0.000513, "C": 0.0005145, "V": 3032.11037431, "T": "2017-12-19T07:25:00", "BV": 1.55843515}, {"O": 0.0005145, "H": 0.0005149, "L": 0.00051301, "C": 0.00051449, "V": 2472.07253203, "T": "2017-12-19T07:30:00", "BV": 1.2715567}, {"O": 0.00051449, "H": 0.0005183, "L": 0.00051449, "C": 0.0005183, "V": 6567.13476613, "T": "2017-12-19T07:35:00", "BV": 3.38648941}, {"O": 0.0005183, "H": 0.00051949, "L": 0.000517, "C": 0.000519, "V": 12659.67545574, "T": "2017-12-19T07:40:00", "BV": 6.56735909}, {"O": 0.000519, "H": 0.000519, "L": 0.0005165, "C": 0.00051693, "V": 3036.94713291, "T": "2017-12-19T07:45:00", "BV": 1.57253986}, {"O": 0.000517, "H": 0.00051878, "L": 0.00051692, "C": 0.000518, "V": 4309.5943481, "T": "2017-12-19T07:50:00", "BV": 2.2327086}, {"O": 0.000518, "H": 0.00052, "L": 0.000518, "C": 0.000519, "V": 9229.94981441, "T": "2017-12-19T07:55:00", "BV": 4.79539245}, {"O": 0.000519, "H": 0.00052, "L": 0.00051792, "C": 0.00051875, "V": 9050.270109, "T": "2017-12-19T08:00:00", "BV": 4.69539069}, {"O": 0.00051875, "H": 0.00051879, "L": 0.00051649, "C": 0.0005177, "V": 11257.59459516, "T": "2017-12-19T08:05:00", "BV": 5.83496247}, {"O": 0.00051649, "H": 0.0005177, "L": 0.0005111, "C": 0.000515, "V": 7644.79198569, "T": "2017-12-19T08:10:00", "BV": 3.9313333}, {"O": 0.000515, "H": 0.000515, "L": 0.00051172, "C": 0.0005119, "V": 3264.36570452, "T": "2017-12-19T08:15:00", "BV": 1.67345829}, {"O": 0.0005119, "H": 0.0005154, "L": 0.00051189, "C": 0.00051499, "V": 6390.85085698, "T": "2017-12-19T08:20:00", "BV": 3.29068208}, {"O": 0.0005119, "H": 0.0005154, "L": 0.00051189, "C": 0.00051499, "V": 9237.34716027, "T": "2017-12-19T08:20:00", "BV": 4.75755152}, {"O": 0.0005154, "H": 0.0005154, "L": 0.0005119, "C": 0.0005154, "V": 2168.99096229, "T": "2017-12-19T08:25:00", "BV": 1.11703766}, {"O": 0.00051539, "H": 0.00051869, "L": 0.00051539, "C": 0.00051701, "V": 4168.44567956, "T": "2017-12-19T08:30:00", "BV": 2.1521612}, {"O": 0.00051701, "H": 0.00051869, "L": 0.0005154, "C": 0.0005186, "V": 3265.84175119, "T": "2017-12-19T08:35:00", "BV": 1.69006726}, {"O": 0.0005186, "H": 0.00052, "L": 0.000516, "C": 0.00051803, "V": 8223.80864737, "T": "2017-12-19T08:40:00", "BV": 4.26131196}, {"O": 0.000519, "H": 0.00052076, "L": 0.000518, "C": 0.00052027, "V": 7264.71154193, "T": "2017-12-19T08:45:00", "BV": 3.77750421}, {"O": 0.00052, "H": 0.00052111, "L": 0.000519, "C": 0.000521, "V": 4259.38395114, "T": "2017-12-19T08:50:00", "BV": 2.216788}, {"O": 0.00052, "H": 0.00052099, "L": 0.00051801, "C": 0.00052096, "V": 4242.45423666, "T": "2017-12-19T08:55:00", "BV": 2.20796268}, {"O": 0.00052098, "H": 0.0005225, "L": 0.00052096, "C": 0.0005225, "V": 3630.06767972, "T": "2017-12-19T09:00:00", "BV": 1.89391231}, {"O": 0.00052276, "H": 0.00052283, "L": 0.0005225, "C": 0.00052283, "V": 5683.30585006, "T": "2017-12-19T09:05:00", "BV": 2.97131091}, {"O": 0.00052281, "H": 0.00052351, "L": 0.0005217, "C": 0.00052339, "V": 20979.18504563, "T": "2017-12-19T09:10:00", "BV": 10.96443065}, {"O": 0.0005235, "H": 0.000524, "L": 0.000519, "C": 0.00052, "V": 9861.17854498, "T": "2017-12-19T09:15:00", "BV": 5.15790988}, {"O": 0.00051864, "H": 0.00052, "L": 0.00051545, "C": 0.000519, "V": 6695.83069424, "T": "2017-12-19T09:20:00", "BV": 3.46999461}, {"O": 0.00051901, "H": 0.00051994, "L": 0.000519, "C": 0.00051993, "V": 1745.42680529, "T": "2017-12-19T09:25:00", "BV": 0.90698384}, {"O": 0.0005199, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 4901.11687709, "T": "2017-12-19T09:30:00", "BV": 2.54764545}, {"O": 0.00052, "H": 0.000524, "L": 0.00051999, "C": 0.00052339, "V": 9338.74555111, "T": "2017-12-19T09:35:00", "BV": 4.86612627}, {"O": 0.0005201, "H": 0.00052499, "L": 0.0005201, "C": 0.00052422, "V": 13428.31697656, "T": "2017-12-19T09:40:00", "BV": 7.03632623}, {"O": 0.00052422, "H": 0.00052899, "L": 0.00052421, "C": 0.00052825, "V": 20326.09072816, "T": "2017-12-19T09:45:00", "BV": 10.68666125}, {"O": 0.00052899, "H": 0.000532, "L": 0.00052825, "C": 0.000531, "V": 30109.60699702, "T": "2017-12-19T09:50:00", "BV": 15.97110723}, {"O": 0.000531, "H": 0.0005335, "L": 0.000526, "C": 0.0005335, "V": 20208.86963046, "T": "2017-12-19T09:55:00", "BV": 10.72475391}, {"O": 0.0005335, "H": 0.000535, "L": 0.00053295, "C": 0.00053305, "V": 11672.30541486, "T": "2017-12-19T10:00:00", "BV": 6.23808813}, {"O": 0.00053344, "H": 0.000535, "L": 0.000532, "C": 0.00053214, "V": 11115.99906397, "T": "2017-12-19T10:05:00", "BV": 5.93377366}, {"O": 0.00053213, "H": 0.00053279, "L": 0.00052496, "C": 0.00052496, "V": 8222.47678549, "T": "2017-12-19T10:10:00", "BV": 4.33833611}, {"O": 0.00052496, "H": 0.00052496, "L": 0.00050135, "C": 0.00050135, "V": 32197.08817714, "T": "2017-12-19T10:15:00", "BV": 16.45237764}, {"O": 0.00050135, "H": 0.00050742, "L": 0.00050112, "C": 0.00050715, "V": 24556.2839091, "T": "2017-12-19T10:20:00", "BV": 12.32679917}, {"O": 0.000506, "H": 0.00050715, "L": 0.0004994, "C": 0.0004994, "V": 19202.24326495, "T": "2017-12-19T10:25:00", "BV": 9.64049497}, {"O": 0.0004994, "H": 0.0004995, "L": 0.00049, "C": 0.00049, "V": 24080.48383513, "T": "2017-12-19T10:30:00", "BV": 11.933235}, {"O": 0.00049001, "H": 0.000495, "L": 0.000488, "C": 0.00049203, "V": 23587.49177657, "T": "2017-12-19T10:35:00", "BV": 11.54607405}, {"O": 0.00049204, "H": 0.00049497, "L": 0.00049003, "C": 0.000492, "V": 14725.44330981, "T": "2017-12-19T10:40:00", "BV": 7.24819681}, {"O": 0.00049403, "H": 0.00049404, "L": 0.0004858, "C": 0.0004858, "V": 17538.20477658, "T": "2017-12-19T10:45:00", "BV": 8.58936771}, {"O": 0.0004858, "H": 0.0004858, "L": 0.0004802, "C": 0.00048085, "V": 27445.17824213, "T": "2017-12-19T10:50:00", "BV": 13.26270071}, {"O": 0.00048085, "H": 0.0005, "L": 0.00048025, "C": 0.00049983, "V": 24450.03989845, "T": "2017-12-19T10:55:00", "BV": 11.94204352}, {"O": 0.00049999, "H": 0.0005, "L": 0.00049499, "C": 0.00049799, "V": 13696.10992202, "T": "2017-12-19T11:00:00", "BV": 6.81055667}, {"O": 0.0004965, "H": 0.000498, "L": 0.0004805, "C": 0.00048308, "V": 18791.41599247, "T": "2017-12-19T11:05:00", "BV": 9.22190576}, {"O": 0.00048324, "H": 0.0004899, "L": 0.00048324, "C": 0.0004876, "V": 13226.7566355, "T": "2017-12-19T11:10:00", "BV": 6.46035436}, {"O": 0.000487, "H": 0.00049102, "L": 0.00048681, "C": 0.000488, "V": 12774.06032429, "T": "2017-12-19T11:15:00", "BV": 6.23926433}, {"O": 0.000488, "H": 0.000495, "L": 0.00048711, "C": 0.00049284, "V": 7450.24345316, "T": "2017-12-19T11:20:00", "BV": 3.65253746}, {"O": 0.00049284, "H": 0.0004993, "L": 0.00049284, "C": 0.00049907, "V": 8948.29188066, "T": "2017-12-19T11:25:00", "BV": 4.45292978}, {"O": 0.00049907, "H": 0.00050306, "L": 0.000499, "C": 0.00050306, "V": 8253.41315373, "T": "2017-12-19T11:30:00", "BV": 4.13535494}, {"O": 0.00050306, "H": 0.00050651, "L": 0.00050303, "C": 0.00050321, "V": 8799.50255515, "T": "2017-12-19T11:35:00", "BV": 4.443697}, {"O": 0.00050321, "H": 0.00050832, "L": 0.00050317, "C": 0.0005064, "V": 7486.80104666, "T": "2017-12-19T11:40:00", "BV": 3.7751026}, {"O": 0.00050317, "H": 0.0005085, "L": 0.00050317, "C": 0.000507, "V": 6754.28519947, "T": "2017-12-19T11:45:00", "BV": 3.42795662}, {"O": 0.000507, "H": 0.000507, "L": 0.0004999, "C": 0.0004999, "V": 8872.47280001, "T": "2017-12-19T11:50:00", "BV": 4.46463435}, {"O": 0.0004999, "H": 0.0004999, "L": 0.00049284, "C": 0.000495, "V": 9829.60969888, "T": "2017-12-19T11:55:00", "BV": 4.8714658}, {"O": 0.000495, "H": 0.00049696, "L": 0.00048989, "C": 0.00049696, "V": 12143.06523973, "T": "2017-12-19T12:00:00", "BV": 5.96907212}, {"O": 0.00049393, "H": 0.00049799, "L": 0.00049106, "C": 0.00049464, "V": 6992.66110398, "T": "2017-12-19T12:05:00", "BV": 3.46494866}, {"O": 0.0004949, "H": 0.00049498, "L": 0.00049111, "C": 0.00049393, "V": 10331.00656247, "T": "2017-12-19T12:10:00", "BV": 5.09960613}, {"O": 0.00049393, "H": 0.00049393, "L": 0.00049184, "C": 0.00049348, "V": 10842.93570018, "T": "2017-12-19T12:15:00", "BV": 5.34051432}, {"O": 0.00049207, "H": 0.00049638, "L": 0.00049022, "C": 0.000495, "V": 15154.82084999, "T": "2017-12-19T12:20:00", "BV": 7.45200106}, {"O": 0.000495, "H": 0.00049638, "L": 0.0004949, "C": 0.00049636, "V": 5656.90138579, "T": "2017-12-19T12:25:00", "BV": 2.80569299}, {"O": 0.00049636, "H": 0.00049714, "L": 0.00049503, "C": 0.000497, "V": 9592.72515113, "T": "2017-12-19T12:30:00", "BV": 4.76331324}, {"O": 0.00049714, "H": 0.00051015, "L": 0.00049714, "C": 0.00050515, "V": 19959.06986235, "T": "2017-12-19T12:35:00", "BV": 10.13045616}, {"O": 0.00050397, "H": 0.00050999, "L": 0.00050156, "C": 0.00050741, "V": 5147.34723202, "T": "2017-12-19T12:40:00", "BV": 2.60260747}, {"O": 0.00050741, "H": 0.00051021, "L": 0.00050423, "C": 0.00050649, "V": 7901.53832341, "T": "2017-12-19T12:45:00", "BV": 4.0190159}, {"O": 0.0005065, "H": 0.00051043, "L": 0.00050156, "C": 0.00050178, "V": 12638.18415883, "T": "2017-12-19T12:50:00", "BV": 6.42024032}, {"O": 0.00050178, "H": 0.00051044, "L": 0.00050158, "C": 0.000505, "V": 12606.5490291, "T": "2017-12-19T12:55:00", "BV": 6.36665743}, {"O": 0.00050925, "H": 0.00050925, "L": 0.000505, "C": 0.00050899, "V": 2885.03043041, "T": "2017-12-19T13:00:00", "BV": 1.4598116}, {"O": 0.00050895, "H": 0.00050895, "L": 0.000506, "C": 0.0005084, "V": 15676.88046592, "T": "2017-12-19T13:05:00", "BV": 7.93457402}, {"O": 0.0005061, "H": 0.00051, "L": 0.0005061, "C": 0.00050988, "V": 5114.05701019, "T": "2017-12-19T13:10:00", "BV": 2.59949242}, {"O": 0.00050988, "H": 0.00051541, "L": 0.00050702, "C": 0.00051541, "V": 11377.35240243, "T": "2017-12-19T13:15:00", "BV": 5.84018064}, {"O": 0.00051547, "H": 0.0005185, "L": 0.00050805, "C": 0.00051593, "V": 10693.87003604, "T": "2017-12-19T13:20:00", "BV": 5.505159}, {"O": 0.00051592, "H": 0.0005185, "L": 0.00051552, "C": 0.000518, "V": 5296.18837238, "T": "2017-12-19T13:25:00", "BV": 2.74155142}, {"O": 0.00051795, "H": 0.00052, "L": 0.00051592, "C": 0.0005188, "V": 26684.20325851, "T": "2017-12-19T13:30:00", "BV": 13.84068929}, {"O": 0.00051889, "H": 0.00052241, "L": 0.00051722, "C": 0.00052, "V": 18092.50244108, "T": "2017-12-19T13:35:00", "BV": 9.41521791}, {"O": 0.00052042, "H": 0.00052256, "L": 0.00051348, "C": 0.0005199, "V": 9105.04559427, "T": "2017-12-19T13:40:00", "BV": 4.72372942}, {"O": 0.0005199, "H": 0.00052468, "L": 0.00051799, "C": 0.00052451, "V": 10774.45163463, "T": "2017-12-19T13:45:00", "BV": 5.61546055}, {"O": 0.00052451, "H": 0.00052468, "L": 0.00052, "C": 0.00052005, "V": 7846.34363871, "T": "2017-12-19T13:50:00", "BV": 4.08689009}, {"O": 0.00052021, "H": 0.00052498, "L": 0.00052005, "C": 0.00052024, "V": 9377.86187662, "T": "2017-12-19T13:55:00", "BV": 4.90563989}, {"O": 0.00052018, "H": 0.00052018, "L": 0.00051276, "C": 0.00051276, "V": 6583.60892425, "T": "2017-12-19T14:00:00", "BV": 3.41266396}, {"O": 0.000515, "H": 0.00052398, "L": 0.00051225, "C": 0.00052195, "V": 3759.70745938, "T": "2017-12-19T14:05:00", "BV": 1.95064625}, {"O": 0.00052195, "H": 0.00052227, "L": 0.00051986, "C": 0.00052, "V": 3444.0646217, "T": "2017-12-19T14:10:00", "BV": 1.79218694}, {"O": 0.00051986, "H": 0.000534, "L": 0.00051986, "C": 0.000534, "V": 47282.88036632, "T": "2017-12-19T14:15:00", "BV": 25.00350109}, {"O": 0.000534, "H": 0.00053507, "L": 0.0005252, "C": 0.00053401, "V": 15923.46563091, "T": "2017-12-19T14:20:00", "BV": 8.48180095}, {"O": 0.0005341, "H": 0.0005351, "L": 0.0005245, "C": 0.00052765, "V": 6251.97470113, "T": "2017-12-19T14:25:00", "BV": 3.30885465}, {"O": 0.00052765, "H": 0.0005351, "L": 0.00052667, "C": 0.00053065, "V": 4104.28810869, "T": "2017-12-19T14:30:00", "BV": 2.18078542}, {"O": 0.00053075, "H": 0.00053488, "L": 0.00053065, "C": 0.00053078, "V": 8699.28106415, "T": "2017-12-19T14:35:00", "BV": 4.61884162}, {"O": 0.00053078, "H": 0.000531, "L": 0.00052, "C": 0.00052, "V": 11928.97357234, "T": "2017-12-19T14:40:00", "BV": 6.2609653}, {"O": 0.00051999, "H": 0.00052, "L": 0.0005123, "C": 0.00051356, "V": 11850.6512101, "T": "2017-12-19T14:45:00", "BV": 6.1183293}, {"O": 0.00051356, "H": 0.0005225, "L": 0.00051356, "C": 0.00052046, "V": 8380.87396865, "T": "2017-12-19T14:50:00", "BV": 4.34253729}, {"O": 0.00052046, "H": 0.00052249, "L": 0.00051888, "C": 0.00051888, "V": 3677.9927577, "T": "2017-12-19T14:55:00", "BV": 1.9147115}, {"O": 0.00051888, "H": 0.00051888, "L": 0.000516, "C": 0.0005183, "V": 3876.6194265, "T": "2017-12-19T15:00:00", "BV": 2.00167881}, {"O": 0.00051601, "H": 0.00051605, "L": 0.000513, "C": 0.000513, "V": 12172.99224037, "T": "2017-12-19T15:05:00", "BV": 6.25254989}, {"O": 0.00051299, "H": 0.00051415, "L": 0.00050601, "C": 0.00050845, "V": 11993.81115692, "T": "2017-12-19T15:10:00", "BV": 6.09435559}, {"O": 0.00050845, "H": 0.00051421, "L": 0.00050734, "C": 0.00051066, "V": 3567.31605373, "T": "2017-12-19T15:15:00", "BV": 1.81663524}, {"O": 0.00051066, "H": 0.00051396, "L": 0.0005086, "C": 0.00051395, "V": 2071.85353884, "T": "2017-12-19T15:20:00", "BV": 1.06033179}, {"O": 0.00051001, "H": 0.00051396, "L": 0.00050865, "C": 0.00051396, "V": 3304.67338416, "T": "2017-12-19T15:25:00", "BV": 1.68936099}, {"O": 0.00051374, "H": 0.00051421, "L": 0.0005123, "C": 0.00051421, "V": 4359.8214155, "T": "2017-12-19T15:30:00", "BV": 2.23930288}, {"O": 0.00051495, "H": 0.00051595, "L": 0.00051209, "C": 0.00051247, "V": 6056.00834055, "T": "2017-12-19T15:35:00", "BV": 3.11198834}, {"O": 0.00051247, "H": 0.00051343, "L": 0.00051025, "C": 0.00051025, "V": 3669.06206069, "T": "2017-12-19T15:40:00", "BV": 1.87816442}, {"O": 0.00051026, "H": 0.000514, "L": 0.00051025, "C": 0.00051372, "V": 3065.74486763, "T": "2017-12-19T15:45:00", "BV": 1.57043858}, {"O": 0.000514, "H": 0.00051585, "L": 0.00051058, "C": 0.00051585, "V": 2366.9855827, "T": "2017-12-19T15:50:00", "BV": 1.21818898}, {"O": 0.00051585, "H": 0.00051771, "L": 0.00051577, "C": 0.0005177, "V": 2454.55890074, "T": "2017-12-19T15:55:00", "BV": 1.26679259}, {"O": 0.00051771, "H": 0.00051771, "L": 0.000515, "C": 0.00051606, "V": 5530.99546396, "T": "2017-12-19T16:00:00", "BV": 2.85191835}, {"O": 0.000515, "H": 0.00052249, "L": 0.000515, "C": 0.00052245, "V": 6240.1156388, "T": "2017-12-19T16:05:00", "BV": 3.2415997}, {"O": 0.00052245, "H": 0.00052365, "L": 0.00051781, "C": 0.00051875, "V": 1422.87325471, "T": "2017-12-19T16:10:00", "BV": 0.74018346}, {"O": 0.00051883, "H": 0.00052083, "L": 0.00051875, "C": 0.00051954, "V": 3809.09772015, "T": "2017-12-19T16:15:00", "BV": 1.97870211}, {"O": 0.00051954, "H": 0.000525, "L": 0.00051878, "C": 0.000525, "V": 4182.10277533, "T": "2017-12-19T16:20:00", "BV": 2.18404626}, {"O": 0.00052398, "H": 0.00052823, "L": 0.00052398, "C": 0.00052695, "V": 9957.98180175, "T": "2017-12-19T16:25:00", "BV": 5.23466496}, {"O": 0.00052695, "H": 0.000528, "L": 0.00052531, "C": 0.00052541, "V": 5103.60830496, "T": "2017-12-19T16:30:00", "BV": 2.68763881}, {"O": 0.00052653, "H": 0.00052747, "L": 0.00052295, "C": 0.00052682, "V": 12111.92402978, "T": "2017-12-19T16:35:00", "BV": 6.36604876}, {"O": 0.00052682, "H": 0.00052682, "L": 0.00052064, "C": 0.000521, "V": 4380.03686355, "T": "2017-12-19T16:40:00", "BV": 2.28976895}, {"O": 0.000521, "H": 0.000522, "L": 0.00051381, "C": 0.00051381, "V": 12696.77402101, "T": "2017-12-19T16:45:00", "BV": 6.57759398}, {"O": 0.00051381, "H": 0.00051791, "L": 0.00051351, "C": 0.0005175, "V": 4659.03146972, "T": "2017-12-19T16:50:00", "BV": 2.40678319}, {"O": 0.0005175, "H": 0.00052099, "L": 0.0005175, "C": 0.00052055, "V": 1825.97436224, "T": "2017-12-19T16:55:00", "BV": 0.94822249}, {"O": 0.00052055, "H": 0.00052421, "L": 0.00052055, "C": 0.0005213, "V": 2533.71216543, "T": "2017-12-19T17:00:00", "BV": 1.32141111}, {"O": 0.00052105, "H": 0.00052152, "L": 0.000515, "C": 0.00052085, "V": 5539.3467599, "T": "2017-12-19T17:05:00", "BV": 2.881444}, {"O": 0.00052085, "H": 0.0005225, "L": 0.00052084, "C": 0.0005225, "V": 2155.51780438, "T": "2017-12-19T17:10:00", "BV": 1.12388248}, {"O": 0.0005225, "H": 0.00052678, "L": 0.0005225, "C": 0.000525, "V": 2432.06504565, "T": "2017-12-19T17:15:00", "BV": 1.27720908}, {"O": 0.0005249, "H": 0.00052678, "L": 0.0005249, "C": 0.00052676, "V": 2376.94857028, "T": "2017-12-19T17:20:00", "BV": 1.25038185}, {"O": 0.00052676, "H": 0.00052678, "L": 0.0005225, "C": 0.0005225, "V": 5025.1023401, "T": "2017-12-19T17:25:00", "BV": 2.63683703}, {"O": 0.0005225, "H": 0.000525, "L": 0.000522, "C": 0.0005225, "V": 2133.49972201, "T": "2017-12-19T17:30:00", "BV": 1.11785281}, {"O": 0.000525, "H": 0.000525, "L": 0.000522, "C": 0.0005225, "V": 5268.48882145, "T": "2017-12-19T17:35:00", "BV": 2.75426117}, {"O": 0.0005233, "H": 0.00052499, "L": 0.000522, "C": 0.00052485, "V": 2240.12721639, "T": "2017-12-19T17:40:00", "BV": 1.1712028}, {"O": 0.00052485, "H": 0.00052676, "L": 0.00052485, "C": 0.00052549, "V": 6010.06584271, "T": "2017-12-19T17:45:00", "BV": 3.15848194}, {"O": 0.00052549, "H": 0.00052675, "L": 0.00052485, "C": 0.00052675, "V": 6241.12104153, "T": "2017-12-19T17:50:00", "BV": 3.28181197}, {"O": 0.0005265, "H": 0.00052712, "L": 0.00052613, "C": 0.00052709, "V": 3767.56059045, "T": "2017-12-19T17:55:00", "BV": 1.98496985}, {"O": 0.00052709, "H": 0.00052813, "L": 0.0005269, "C": 0.000528, "V": 5238.13005116, "T": "2017-12-19T18:00:00", "BV": 2.76326048}, {"O": 0.00052813, "H": 0.000529, "L": 0.000528, "C": 0.000528, "V": 6964.88484153, "T": "2017-12-19T18:05:00", "BV": 3.68144426}, {"O": 0.00052849, "H": 0.000529, "L": 0.00052849, "C": 0.0005285, "V": 6787.63209284, "T": "2017-12-19T18:10:00", "BV": 3.58971808}, {"O": 0.0005285, "H": 0.00052851, "L": 0.00052801, "C": 0.0005284, "V": 4702.14110873, "T": "2017-12-19T18:15:00", "BV": 2.4848225}, {"O": 0.0005284, "H": 0.00052851, "L": 0.000525, "C": 0.000525, "V": 6750.33215841, "T": "2017-12-19T18:20:00", "BV": 3.56102701}, {"O": 0.00052585, "H": 0.00052585, "L": 0.00052354, "C": 0.00052385, "V": 3639.47672421, "T": "2017-12-19T18:25:00", "BV": 1.90939061}, {"O": 0.00052385, "H": 0.00052484, "L": 0.00052354, "C": 0.00052385, "V": 2943.13759017, "T": "2017-12-19T18:30:00", "BV": 1.54282992}, {"O": 0.00052386, "H": 0.00052484, "L": 0.00052188, "C": 0.00052483, "V": 6031.19827039, "T": "2017-12-19T18:35:00", "BV": 3.15604296}, {"O": 0.00052483, "H": 0.00052483, "L": 0.0005166, "C": 0.0005235, "V": 7474.87330399, "T": "2017-12-19T18:40:00", "BV": 3.88822852}, {"O": 0.00052156, "H": 0.0005235, "L": 0.00051864, "C": 0.0005225, "V": 3419.70100615, "T": "2017-12-19T18:45:00", "BV": 1.78406675}, {"O": 0.0005225, "H": 0.000523, "L": 0.00052004, "C": 0.00052004, "V": 2883.04102509, "T": "2017-12-19T18:50:00", "BV": 1.5025894}, {"O": 0.00052004, "H": 0.00052105, "L": 0.00051948, "C": 0.0005196, "V": 3350.38493829, "T": "2017-12-19T18:55:00", "BV": 1.74298683}, {"O": 0.00051948, "H": 0.0005196, "L": 0.0005155, "C": 0.0005155, "V": 5343.26423165, "T": "2017-12-19T19:00:00", "BV": 2.76938991}, {"O": 0.00051639, "H": 0.00051799, "L": 0.000514, "C": 0.0005163, "V": 9837.66991891, "T": "2017-12-19T19:05:00", "BV": 5.07951574}, {"O": 0.0005163, "H": 0.000518, "L": 0.0005145, "C": 0.0005179, "V": 5785.24987171, "T": "2017-12-19T19:10:00", "BV": 2.99227742}, {"O": 0.0005178, "H": 0.000518, "L": 0.0005143, "C": 0.000518, "V": 6230.43775028, "T": "2017-12-19T19:15:00", "BV": 3.22016459}, {"O": 0.0005177, "H": 0.000519, "L": 0.0005159, "C": 0.000519, "V": 7468.13250709, "T": "2017-12-19T19:20:00", "BV": 3.86111699}, {"O": 0.00051606, "H": 0.000519, "L": 0.000515, "C": 0.000518, "V": 12342.78246603, "T": "2017-12-19T19:25:00", "BV": 6.37242176}, {"O": 0.000518, "H": 0.000519, "L": 0.000518, "C": 0.00051893, "V": 6050.54877123, "T": "2017-12-19T19:30:00", "BV": 3.13749716}, {"O": 0.00051855, "H": 0.00051893, "L": 0.000518, "C": 0.000518, "V": 3762.58988589, "T": "2017-12-19T19:35:00", "BV": 1.95079051}, {"O": 0.000518, "H": 0.0005185, "L": 0.000517, "C": 0.0005185, "V": 6891.6276521, "T": "2017-12-19T19:40:00", "BV": 3.5701323}, {"O": 0.0005185, "H": 0.00052046, "L": 0.0005185, "C": 0.00052046, "V": 5723.58373428, "T": "2017-12-19T19:45:00", "BV": 2.9736207}, {"O": 0.00052073, "H": 0.00052227, "L": 0.00052073, "C": 0.0005222, "V": 5544.75658745, "T": "2017-12-19T19:50:00", "BV": 2.88950456}, {"O": 0.0005222, "H": 0.0005235, "L": 0.00052001, "C": 0.00052188, "V": 6810.23065765, "T": "2017-12-19T19:55:00", "BV": 3.55465456}, {"O": 0.00052188, "H": 0.0005219, "L": 0.00051691, "C": 0.00051692, "V": 3720.95318065, "T": "2017-12-19T20:00:00", "BV": 1.93244488}, {"O": 0.00051731, "H": 0.00052004, "L": 0.0005149, "C": 0.00051667, "V": 8628.46152888, "T": "2017-12-19T20:05:00", "BV": 4.45857281}, {"O": 0.000521, "H": 0.000521, "L": 0.000515, "C": 0.00051515, "V": 5167.03976745, "T": "2017-12-19T20:10:00", "BV": 2.66251104}, {"O": 0.000515, "H": 0.00051514, "L": 0.000508, "C": 0.00051171, "V": 9411.92084395, "T": "2017-12-19T20:15:00", "BV": 4.82586635}, {"O": 0.00051232, "H": 0.00052349, "L": 0.00050757, "C": 0.00051981, "V": 17347.05449782, "T": "2017-12-19T20:20:00", "BV": 8.97620499}, {"O": 0.00051982, "H": 0.00052298, "L": 0.00051981, "C": 0.00051981, "V": 13090.55572755, "T": "2017-12-19T20:25:00", "BV": 6.8102818}, {"O": 0.00051981, "H": 0.000522, "L": 0.00051975, "C": 0.00052, "V": 8956.35334523, "T": "2017-12-19T20:30:00", "BV": 4.66838979}, {"O": 0.00052, "H": 0.0005219, "L": 0.000513, "C": 0.000513, "V": 12094.12127988, "T": "2017-12-19T20:35:00", "BV": 6.26466041}, {"O": 0.0005145, "H": 0.00052124, "L": 0.00051171, "C": 0.00051955, "V": 14741.10132668, "T": "2017-12-19T20:40:00", "BV": 7.60953632}, {"O": 0.00051955, "H": 0.0005249, "L": 0.00051509, "C": 0.0005249, "V": 30601.70284379, "T": "2017-12-19T20:45:00", "BV": 15.93853689}, {"O": 0.00052493, "H": 0.00052922, "L": 0.00052493, "C": 0.00052922, "V": 22034.17532788, "T": "2017-12-19T20:50:00", "BV": 11.62768745}, {"O": 0.00052922, "H": 0.00052966, "L": 0.00052782, "C": 0.00052789, "V": 12231.09406011, "T": "2017-12-19T20:55:00", "BV": 6.46227145}, {"O": 0.00052783, "H": 0.0005293, "L": 0.00052755, "C": 0.00052755, "V": 7198.28098614, "T": "2017-12-19T21:00:00", "BV": 3.80220766}, {"O": 0.00052793, "H": 0.00052793, "L": 0.00052692, "C": 0.00052756, "V": 8154.08638833, "T": "2017-12-19T21:05:00", "BV": 4.30017649}, {"O": 0.00052692, "H": 0.00052792, "L": 0.0005188, "C": 0.00051951, "V": 12050.4660572, "T": "2017-12-19T21:10:00", "BV": 6.29731738}, {"O": 0.00051951, "H": 0.00052, "L": 0.000512, "C": 0.00051427, "V": 16899.01769042, "T": "2017-12-19T21:15:00", "BV": 8.74414071}, {"O": 0.00051426, "H": 0.00051983, "L": 0.0005122, "C": 0.00051974, "V": 16710.6555629, "T": "2017-12-19T21:20:00", "BV": 8.59206484}, {"O": 0.00051974, "H": 0.00051974, "L": 0.00051, "C": 0.00051512, "V": 7503.32648235, "T": "2017-12-19T21:25:00", "BV": 3.85759936}, {"O": 0.00051512, "H": 0.00051512, "L": 0.00051, "C": 0.00051176, "V": 10517.76821266, "T": "2017-12-19T21:30:00", "BV": 5.41104818}, {"O": 0.00051177, "H": 0.00051177, "L": 0.00050086, "C": 0.00050086, "V": 12684.60439642, "T": "2017-12-19T21:35:00", "BV": 6.4122811}, {"O": 0.00050099, "H": 0.000501, "L": 0.00050024, "C": 0.00050053, "V": 10899.19961258, "T": "2017-12-19T21:40:00", "BV": 5.45760416}, {"O": 0.00050075, "H": 0.0005008, "L": 0.0005001, "C": 0.00050011, "V": 16905.4938793, "T": "2017-12-19T21:45:00", "BV": 8.45968135}, {"O": 0.00050011, "H": 0.00050078, "L": 0.00049875, "C": 0.000499, "V": 21049.51837612, "T": "2017-12-19T21:50:00", "BV": 10.5259872}, {"O": 0.00049875, "H": 0.00049955, "L": 0.00049, "C": 0.0004901, "V": 19002.17042571, "T": "2017-12-19T21:55:00", "BV": 9.39366058}, {"O": 0.0004901, "H": 0.00049459, "L": 0.0004855, "C": 0.00048603, "V": 16398.45328784, "T": "2017-12-19T22:00:00", "BV": 8.02559822}, {"O": 0.00049, "H": 0.0004903, "L": 0.0004852, "C": 0.000487, "V": 11147.68986862, "T": "2017-12-19T22:05:00", "BV": 5.43773287}, {"O": 0.00048668, "H": 0.00048799, "L": 0.00048581, "C": 0.00048682, "V": 8250.47049759, "T": "2017-12-19T22:10:00", "BV": 4.01656914}, {"O": 0.00048682, "H": 0.0004871, "L": 0.00048601, "C": 0.0004868, "V": 9100.21027962, "T": "2017-12-19T22:15:00", "BV": 4.43043877}, {"O": 0.0004868, "H": 0.0005014, "L": 0.00048529, "C": 0.00049608, "V": 35453.41007883, "T": "2017-12-19T22:20:00", "BV": 17.32470347}, {"O": 0.00049873, "H": 0.00050497, "L": 0.00049601, "C": 0.00050169, "V": 9006.35354937, "T": "2017-12-19T22:25:00", "BV": 4.50948713}, {"O": 0.0005017, "H": 0.00050325, "L": 0.000501, "C": 0.000501, "V": 5787.22996405, "T": "2017-12-19T22:30:00", "BV": 2.90459506}, {"O": 0.00050294, "H": 0.00050294, "L": 0.00049502, "C": 0.000498, "V": 7557.70809818, "T": "2017-12-19T22:35:00", "BV": 3.77746787}, {"O": 0.000498, "H": 0.00050485, "L": 0.000498, "C": 0.00050001, "V": 9746.03223176, "T": "2017-12-19T22:40:00", "BV": 4.88225276}, {"O": 0.0005025, "H": 0.0005046, "L": 0.000495, "C": 0.00049771, "V": 10108.08464657, "T": "2017-12-19T22:45:00", "BV": 5.03830773}, {"O": 0.00049771, "H": 0.00050088, "L": 0.00049512, "C": 0.0005, "V": 5707.62265592, "T": "2017-12-19T22:50:00", "BV": 2.83897981}, {"O": 0.0005, "H": 0.00050061, "L": 0.0004977, "C": 0.0005006, "V": 2616.9449237, "T": "2017-12-19T22:55:00", "BV": 1.30674156}, {"O": 0.00050061, "H": 0.0005042, "L": 0.0005006, "C": 0.00050334, "V": 7273.56046286, "T": "2017-12-19T23:00:00", "BV": 3.65637746}, {"O": 0.00050334, "H": 0.00050861, "L": 0.0005007, "C": 0.00050587, "V": 9046.91754459, "T": "2017-12-19T23:05:00", "BV": 4.57345581}, {"O": 0.00050587, "H": 0.000509, "L": 0.00050587, "C": 0.00050856, "V": 8036.80475506, "T": "2017-12-19T23:10:00", "BV": 4.0871323}, {"O": 0.00050899, "H": 0.00051116, "L": 0.00050899, "C": 0.00051116, "V": 3300.37730745, "T": "2017-12-19T23:15:00", "BV": 1.682523}, {"O": 0.000511, "H": 0.00051448, "L": 0.000511, "C": 0.000513, "V": 4465.35919799, "T": "2017-12-19T23:20:00", "BV": 2.2908834}, {"O": 0.00051299, "H": 0.0005142, "L": 0.0005105, "C": 0.000511, "V": 5206.86279475, "T": "2017-12-19T23:25:00", "BV": 2.66921293}, {"O": 0.000511, "H": 0.0005125, "L": 0.00050585, "C": 0.00051191, "V": 13084.02430489, "T": "2017-12-19T23:30:00", "BV": 6.64784361}, {"O": 0.000508, "H": 0.000509, "L": 0.00050674, "C": 0.00050685, "V": 2419.87100315, "T": "2017-12-19T23:35:00", "BV": 1.22782591}, {"O": 0.00050685, "H": 0.00051188, "L": 0.00050681, "C": 0.00050696, "V": 2864.30862946, "T": "2017-12-19T23:40:00", "BV": 1.45749085}, {"O": 0.00050697, "H": 0.00051096, "L": 0.00050696, "C": 0.00050999, "V": 1754.19726574, "T": "2017-12-19T23:45:00", "BV": 0.89162813}, {"O": 0.00050999, "H": 0.000515, "L": 0.00050999, "C": 0.00051499, "V": 4356.08813397, "T": "2017-12-19T23:50:00", "BV": 2.23022653}, {"O": 0.00051499, "H": 0.000515, "L": 0.00050862, "C": 0.00051213, "V": 3654.85470129, "T": "2017-12-19T23:55:00", "BV": 1.87698166}, {"O": 0.00051213, "H": 0.00051213, "L": 0.0005076, "C": 0.0005076, "V": 4819.40044772, "T": "2017-12-20T00:00:00", "BV": 2.46410705}, {"O": 0.00050999, "H": 0.0005235, "L": 0.00050723, "C": 0.00052013, "V": 14841.12446099, "T": "2017-12-20T00:05:00", "BV": 7.64859206}, {"O": 0.00052, "H": 0.0005239, "L": 0.00051724, "C": 0.00052013, "V": 23273.54099773, "T": "2017-12-20T00:10:00", "BV": 12.09430002}, {"O": 0.0005216, "H": 0.00052712, "L": 0.000519, "C": 0.00052712, "V": 24355.15760422, "T": "2017-12-20T00:15:00", "BV": 12.74583823}, {"O": 0.00052712, "H": 0.00052727, "L": 0.000514, "C": 0.00052, "V": 12186.23834356, "T": "2017-12-20T00:20:00", "BV": 6.3383235}, {"O": 0.00052, "H": 0.00052, "L": 0.00050334, "C": 0.00050334, "V": 22331.97276668, "T": "2017-12-20T00:25:00", "BV": 11.36371784}, {"O": 0.00050334, "H": 0.00050336, "L": 0.00048765, "C": 0.00048896, "V": 32381.91063428, "T": "2017-12-20T00:30:00", "BV": 15.99947198}, {"O": 0.00048896, "H": 0.00049608, "L": 0.000485, "C": 0.000485, "V": 24984.11141828, "T": "2017-12-20T00:35:00", "BV": 12.17529929}, {"O": 0.000485, "H": 0.000485, "L": 0.00048, "C": 0.00048, "V": 17592.01473635, "T": "2017-12-20T00:40:00", "BV": 8.47487598}, {"O": 0.00048002, "H": 0.0004801, "L": 0.00047805, "C": 0.00047806, "V": 10545.07723403, "T": "2017-12-20T00:45:00", "BV": 5.05376876}, {"O": 0.00047948, "H": 0.00048, "L": 0.00047691, "C": 0.00047806, "V": 7370.04401653, "T": "2017-12-20T00:50:00", "BV": 3.52429105}, {"O": 0.0004799, "H": 0.000485, "L": 0.00047806, "C": 0.000485, "V": 12083.03504067, "T": "2017-12-20T00:55:00", "BV": 5.82639308}, {"O": 0.000485, "H": 0.000485, "L": 0.0004801, "C": 0.00048108, "V": 5158.30134181, "T": "2017-12-20T01:00:00", "BV": 2.49510357}, {"O": 0.00048108, "H": 0.00048306, "L": 0.0004801, "C": 0.000481, "V": 12243.5755639, "T": "2017-12-20T01:05:00", "BV": 5.88778929}, {"O": 0.00048108, "H": 0.0004887, "L": 0.00048003, "C": 0.000482, "V": 25496.59406985, "T": "2017-12-20T01:10:00", "BV": 12.31729207}, {"O": 0.000482, "H": 0.00050728, "L": 0.000482, "C": 0.00050728, "V": 35283.9339822, "T": "2017-12-20T01:15:00", "BV": 17.51928733}, {"O": 0.00050082, "H": 0.00051062, "L": 0.00048417, "C": 0.00048417, "V": 23048.3773791, "T": "2017-12-20T01:20:00", "BV": 11.41799412}, {"O": 0.000489, "H": 0.000489, "L": 0.0004745, "C": 0.0004749, "V": 20024.36438372, "T": "2017-12-20T01:25:00", "BV": 9.57621195}, {"O": 0.0004745, "H": 0.00047807, "L": 0.00047181, "C": 0.00047181, "V": 10692.83920626, "T": "2017-12-20T01:30:00", "BV": 5.0699093}, {"O": 0.00047182, "H": 0.000472, "L": 0.00046824, "C": 0.00046835, "V": 10100.19463205, "T": "2017-12-20T01:35:00", "BV": 4.74890724}, {"O": 0.000469, "H": 0.000471, "L": 0.00046684, "C": 0.000467, "V": 17601.58086727, "T": "2017-12-20T01:40:00", "BV": 8.2504816}, {"O": 0.00046684, "H": 0.00046684, "L": 0.00046114, "C": 0.0004629, "V": 20787.03751081, "T": "2017-12-20T01:45:00", "BV": 9.64011873}, {"O": 0.0004629, "H": 0.0004668, "L": 0.00046116, "C": 0.00046199, "V": 14797.15794033, "T": "2017-12-20T01:50:00", "BV": 6.85768746}, {"O": 0.00046299, "H": 0.0004668, "L": 0.00046199, "C": 0.00046679, "V": 13888.79632742, "T": "2017-12-20T01:55:00", "BV": 6.43712492}, {"O": 0.00046679, "H": 0.00046949, "L": 0.0004631, "C": 0.000465, "V": 7678.16337752, "T": "2017-12-20T02:00:00", "BV": 3.57409439}, {"O": 0.000465, "H": 0.00047241, "L": 0.000465, "C": 0.00046905, "V": 20182.65491733, "T": "2017-12-20T02:05:00", "BV": 9.45657293}, {"O": 0.00047, "H": 0.00047026, "L": 0.00046899, "C": 0.00046899, "V": 10553.23789235, "T": "2017-12-20T02:10:00", "BV": 4.95576855}, {"O": 0.00046899, "H": 0.000469, "L": 0.000466, "C": 0.0004689, "V": 8448.58368583, "T": "2017-12-20T02:15:00", "BV": 3.96008611}, {"O": 0.00046619, "H": 0.0004744, "L": 0.00046316, "C": 0.0004744, "V": 16547.43011208, "T": "2017-12-20T02:20:00", "BV": 7.74944418}, {"O": 0.0004744, "H": 0.000486, "L": 0.0004744, "C": 0.000486, "V": 15702.04074301, "T": "2017-12-20T02:25:00", "BV": 7.57273273}, {"O": 0.00048524, "H": 0.0004912, "L": 0.00048143, "C": 0.00048506, "V": 19607.07402491, "T": "2017-12-20T02:30:00", "BV": 9.52551301}, {"O": 0.000487, "H": 0.00049123, "L": 0.000483, "C": 0.00049001, "V": 6767.23480238, "T": "2017-12-20T02:35:00", "BV": 3.29816446}, {"O": 0.00049001, "H": 0.00049539, "L": 0.00049, "C": 0.00049539, "V": 5717.7455161, "T": "2017-12-20T02:40:00", "BV": 2.81439565}, {"O": 0.00049539, "H": 0.000499, "L": 0.00049, "C": 0.00049339, "V": 7570.16495832, "T": "2017-12-20T02:45:00", "BV": 3.744433}, {"O": 0.00049339, "H": 0.0004989, "L": 0.000487, "C": 0.0004983, "V": 8807.89315135, "T": "2017-12-20T02:50:00", "BV": 4.35869984}, {"O": 0.0004983, "H": 0.000502, "L": 0.000496, "C": 0.000502, "V": 20926.90837784, "T": "2017-12-20T02:55:00", "BV": 10.45139005}, {"O": 0.00050203, "H": 0.00050366, "L": 0.00049716, "C": 0.00050366, "V": 7203.33357427, "T": "2017-12-20T03:00:00", "BV": 3.61290295}, {"O": 0.00050009, "H": 0.00050366, "L": 0.00049723, "C": 0.00049998, "V": 3911.36816788, "T": "2017-12-20T03:05:00", "BV": 1.95793212}, {"O": 0.00049726, "H": 0.00049998, "L": 0.0004971, "C": 0.00049715, "V": 4415.67139783, "T": "2017-12-20T03:10:00", "BV": 2.20046011}, {"O": 0.0004972, "H": 0.00050355, "L": 0.0004972, "C": 0.0005005, "V": 5511.15763169, "T": "2017-12-20T03:15:00", "BV": 2.75648374}, {"O": 0.0005005, "H": 0.0005005, "L": 0.00049913, "C": 0.00049913, "V": 8072.5724624, "T": "2017-12-20T03:20:00", "BV": 4.0365042}, {"O": 0.00049999, "H": 0.00050009, "L": 0.00049813, "C": 0.0005, "V": 4795.68377541, "T": "2017-12-20T03:25:00", "BV": 2.39735522}, {"O": 0.00050001, "H": 0.00050005, "L": 0.00049715, "C": 0.00049857, "V": 11244.67980017, "T": "2017-12-20T03:30:00", "BV": 5.61998471}, {"O": 0.0005, "H": 0.0005, "L": 0.000498, "C": 0.0005, "V": 4594.49359697, "T": "2017-12-20T03:35:00", "BV": 2.29536753}, {"O": 0.0005, "H": 0.00050323, "L": 0.0005, "C": 0.00050323, "V": 6691.44651853, "T": "2017-12-20T03:40:00", "BV": 3.34738766}, {"O": 0.00050323, "H": 0.00051002, "L": 0.00050002, "C": 0.00050899, "V": 35042.19230164, "T": "2017-12-20T03:45:00", "BV": 17.78365959}, {"O": 0.00051, "H": 0.00052, "L": 0.00051, "C": 0.000518, "V": 23236.25033536, "T": "2017-12-20T03:50:00", "BV": 12.00612064}, {"O": 0.00051999, "H": 0.0005251, "L": 0.00049955, "C": 0.00051, "V": 24475.35496372, "T": "2017-12-20T03:55:00", "BV": 12.61999252}, {"O": 0.00051, "H": 0.00052191, "L": 0.00051, "C": 0.00051622, "V": 8688.36645587, "T": "2017-12-20T04:00:00", "BV": 4.494682}, {"O": 0.00051623, "H": 0.00052, "L": 0.00050829, "C": 0.00051177, "V": 2794.51092283, "T": "2017-12-20T04:05:00", "BV": 1.43881924}, {"O": 0.00051177, "H": 0.00051177, "L": 0.00050829, "C": 0.00050829, "V": 1809.4405407, "T": "2017-12-20T04:10:00", "BV": 0.92292669}, {"O": 0.0005111, "H": 0.0005111, "L": 0.00050289, "C": 0.00050301, "V": 2468.53831005, "T": "2017-12-20T04:15:00", "BV": 1.25250191}, {"O": 0.00050303, "H": 0.0005075, "L": 0.00049489, "C": 0.00049655, "V": 17026.58614307, "T": "2017-12-20T04:20:00", "BV": 8.50483205}, {"O": 0.00050363, "H": 0.00050838, "L": 0.00049646, "C": 0.00050791, "V": 9019.6859972, "T": "2017-12-20T04:25:00", "BV": 4.54853764}, {"O": 0.00050791, "H": 0.00050837, "L": 0.0004969, "C": 0.0005007, "V": 6257.46884093, "T": "2017-12-20T04:30:00", "BV": 3.13796058}, {"O": 0.0005007, "H": 0.00050838, "L": 0.0005, "C": 0.00050837, "V": 2058.08029214, "T": "2017-12-20T04:35:00", "BV": 1.04024575}, {"O": 0.00050837, "H": 0.00050837, "L": 0.00049733, "C": 0.00050665, "V": 3548.02525374, "T": "2017-12-20T04:40:00", "BV": 1.78797876}, {"O": 0.00050647, "H": 0.00050647, "L": 0.00050065, "C": 0.00050584, "V": 2491.49929709, "T": "2017-12-20T04:45:00", "BV": 1.2549733}, {"O": 0.00050584, "H": 0.00050785, "L": 0.00050129, "C": 0.00050574, "V": 2073.04663745, "T": "2017-12-20T04:50:00", "BV": 1.04340488}, {"O": 0.0005055, "H": 0.00050599, "L": 0.00050162, "C": 0.00050599, "V": 2271.0886997, "T": "2017-12-20T04:55:00", "BV": 1.14215579}, {"O": 0.00050575, "H": 0.00050788, "L": 0.00050555, "C": 0.000506, "V": 4547.09265836, "T": "2017-12-20T05:00:00", "BV": 2.30205783}, {"O": 0.000506, "H": 0.00050782, "L": 0.00050168, "C": 0.00050207, "V": 6821.810495, "T": "2017-12-20T05:05:00", "BV": 3.44283858}, {"O": 0.00050781, "H": 0.00050912, "L": 0.0005025, "C": 0.00050782, "V": 4985.41403831, "T": "2017-12-20T05:10:00", "BV": 2.52681016}, {"O": 0.00050782, "H": 0.00050782, "L": 0.00050259, "C": 0.00050259, "V": 1848.09655113, "T": "2017-12-20T05:15:00", "BV": 0.93078681}, {"O": 0.00050259, "H": 0.00050776, "L": 0.00050109, "C": 0.00050431, "V": 6430.03173766, "T": "2017-12-20T05:20:00", "BV": 3.23171909}, {"O": 0.00050431, "H": 0.00050723, "L": 0.00050075, "C": 0.00050704, "V": 5934.05314923, "T": "2017-12-20T05:25:00", "BV": 2.9929622}, {"O": 0.00050704, "H": 0.00051334, "L": 0.00050065, "C": 0.00051334, "V": 13260.89356065, "T": "2017-12-20T05:30:00", "BV": 6.70257836}, {"O": 0.00051005, "H": 0.00051334, "L": 0.00051005, "C": 0.00051008, "V": 1393.38388235, "T": "2017-12-20T05:35:00", "BV": 0.71168028}, {"O": 0.00051008, "H": 0.00051008, "L": 0.00050135, "C": 0.00051, "V": 4448.79145819, "T": "2017-12-20T05:40:00", "BV": 2.26450269}, {"O": 0.00050791, "H": 0.00051209, "L": 0.00050143, "C": 0.000511, "V": 5870.03833432, "T": "2017-12-20T05:45:00", "BV": 2.9900529}, {"O": 0.000511, "H": 0.00051334, "L": 0.000505, "C": 0.00050617, "V": 9486.99722365, "T": "2017-12-20T05:50:00", "BV": 4.82355961}, {"O": 0.00050622, "H": 0.00051283, "L": 0.00050513, "C": 0.00051219, "V": 5533.57606637, "T": "2017-12-20T05:55:00", "BV": 2.81643823}, {"O": 0.00051211, "H": 0.00051257, "L": 0.000507, "C": 0.00051209, "V": 6357.02359212, "T": "2017-12-20T06:00:00", "BV": 3.2492548}, {"O": 0.00051209, "H": 0.00051257, "L": 0.000508, "C": 0.00051257, "V": 6911.19670945, "T": "2017-12-20T06:05:00", "BV": 3.53347562}, {"O": 0.00051257, "H": 0.00051257, "L": 0.000508, "C": 0.00051254, "V": 4676.67304657, "T": "2017-12-20T06:10:00", "BV": 2.3860659}, {"O": 0.000508, "H": 0.00051252, "L": 0.00050113, "C": 0.00050241, "V": 6540.29042983, "T": "2017-12-20T06:15:00", "BV": 3.32825582}, {"O": 0.00050241, "H": 0.0005123, "L": 0.00050121, "C": 0.0005021, "V": 8650.21799752, "T": "2017-12-20T06:20:00", "BV": 4.37857717}, {"O": 0.0005021, "H": 0.00050752, "L": 0.00050113, "C": 0.000502, "V": 7293.32379389, "T": "2017-12-20T06:25:00", "BV": 3.66363873}, {"O": 0.000502, "H": 0.000503, "L": 0.00050002, "C": 0.00050008, "V": 4970.24415366, "T": "2017-12-20T06:30:00", "BV": 2.48818952}, {"O": 0.00050008, "H": 0.000503, "L": 0.00050002, "C": 0.0005003, "V": 8891.08473485, "T": "2017-12-20T06:35:00", "BV": 4.4495739}, {"O": 0.0005003, "H": 0.000503, "L": 0.00050001, "C": 0.00050001, "V": 6916.48198861, "T": "2017-12-20T06:40:00", "BV": 3.45965003}, {"O": 0.00050001, "H": 0.0005005, "L": 0.00050001, "C": 0.0005005, "V": 9297.52912195, "T": "2017-12-20T06:45:00", "BV": 4.6496744}, {"O": 0.0005005, "H": 0.000503, "L": 0.00050048, "C": 0.00050055, "V": 11018.01893133, "T": "2017-12-20T06:50:00", "BV": 5.53355833}, {"O": 0.00050048, "H": 0.00050048, "L": 0.00049904, "C": 0.00049904, "V": 14538.36756924, "T": "2017-12-20T06:55:00", "BV": 7.2692831}, {"O": 0.0004991, "H": 0.0004991, "L": 0.00049576, "C": 0.00049576, "V": 8623.81796513, "T": "2017-12-20T07:00:00", "BV": 4.27966451}, {"O": 0.00049646, "H": 0.00049646, "L": 0.0004956, "C": 0.00049582, "V": 2722.56293447, "T": "2017-12-20T07:05:00", "BV": 1.34989071}, {"O": 0.00049582, "H": 0.00049895, "L": 0.00049532, "C": 0.00049582, "V": 5320.07896766, "T": "2017-12-20T07:10:00", "BV": 2.63671855}, {"O": 0.00049895, "H": 0.0004991, "L": 0.00049532, "C": 0.00049906, "V": 5422.1589632, "T": "2017-12-20T07:15:00", "BV": 2.69380361}, {"O": 0.00049895, "H": 0.00049905, "L": 0.00049866, "C": 0.00049866, "V": 569.50866169, "T": "2017-12-20T07:20:00", "BV": 0.28410217}, {"O": 0.00049904, "H": 0.00049905, "L": 0.00049536, "C": 0.0004971, "V": 1498.52147008, "T": "2017-12-20T07:25:00", "BV": 0.74615452}, {"O": 0.00049709, "H": 0.00049709, "L": 0.00049504, "C": 0.00049532, "V": 2174.81396307, "T": "2017-12-20T07:30:00", "BV": 1.0774487}, {"O": 0.00049532, "H": 0.0004971, "L": 0.0004935, "C": 0.0004971, "V": 2769.6478848, "T": "2017-12-20T07:35:00", "BV": 1.37065932}, {"O": 0.00049831, "H": 0.00049891, "L": 0.0004968, "C": 0.00049681, "V": 737.31242035, "T": "2017-12-20T07:40:00", "BV": 0.36680911}, {"O": 0.00049681, "H": 0.00049741, "L": 0.00049681, "C": 0.0004973, "V": 843.70890439, "T": "2017-12-20T07:45:00", "BV": 0.41941774}, {"O": 0.0004973, "H": 0.00049888, "L": 0.0004973, "C": 0.0004975, "V": 771.6779561, "T": "2017-12-20T07:50:00", "BV": 0.38396136}, {"O": 0.0004975, "H": 0.00049905, "L": 0.00049746, "C": 0.00049747, "V": 1463.80716129, "T": "2017-12-20T07:55:00", "BV": 0.72931976}, {"O": 0.00049748, "H": 0.000503, "L": 0.00049747, "C": 0.0004981, "V": 2220.17103095, "T": "2017-12-20T08:00:00", "BV": 1.1099803}, {"O": 0.00049808, "H": 0.00050002, "L": 0.00049806, "C": 0.00049998, "V": 1224.94172884, "T": "2017-12-20T08:05:00", "BV": 0.61087237}, {"O": 0.00049998, "H": 0.0005, "L": 0.00049998, "C": 0.00049999, "V": 2708.83361749, "T": "2017-12-20T08:10:00", "BV": 1.35438345}, {"O": 0.00049998, "H": 0.0005, "L": 0.00049861, "C": 0.00049861, "V": 2738.05617033, "T": "2017-12-20T08:15:00", "BV": 1.36887792}, {"O": 0.00049861, "H": 0.00049861, "L": 0.00049741, "C": 0.00049745, "V": 6497.42830988, "T": "2017-12-20T08:20:00", "BV": 3.23573748}, {"O": 0.00049745, "H": 0.00049998, "L": 0.00049742, "C": 0.00049743, "V": 2434.9843187, "T": "2017-12-20T08:25:00", "BV": 1.21275622}, {"O": 0.00049743, "H": 0.00049999, "L": 0.00049743, "C": 0.00049999, "V": 761.15845768, "T": "2017-12-20T08:30:00", "BV": 0.38022984}, {"O": 0.00049999, "H": 0.0005, "L": 0.000499, "C": 0.00049995, "V": 2255.02792104, "T": "2017-12-20T08:35:00", "BV": 1.12729}, {"O": 0.0005, "H": 0.0005, "L": 0.0004935, "C": 0.0004998, "V": 8838.61167437, "T": "2017-12-20T08:40:00", "BV": 4.4053335}, {"O": 0.0004998, "H": 0.0004998, "L": 0.00049581, "C": 0.00049863, "V": 1253.37768878, "T": "2017-12-20T08:45:00", "BV": 0.62507549}, {"O": 0.00049863, "H": 0.0004998, "L": 0.0004985, "C": 0.0004998, "V": 1028.19577632, "T": "2017-12-20T08:50:00", "BV": 0.51265815}, {"O": 0.00049864, "H": 0.00049864, "L": 0.00049677, "C": 0.00049863, "V": 1146.49446251, "T": "2017-12-20T08:55:00", "BV": 0.57156507}, {"O": 0.00049863, "H": 0.00050003, "L": 0.00049581, "C": 0.00049591, "V": 3506.76210567, "T": "2017-12-20T09:00:00", "BV": 1.74886406}, {"O": 0.0004975, "H": 0.00050316, "L": 0.00049622, "C": 0.0004997, "V": 1976.43439641, "T": "2017-12-20T09:05:00", "BV": 0.98777988}, {"O": 0.0004975, "H": 0.00050209, "L": 0.00049581, "C": 0.0004962, "V": 1981.79214916, "T": "2017-12-20T09:10:00", "BV": 0.98472934}, {"O": 0.0004962, "H": 0.00050094, "L": 0.00049569, "C": 0.0004985, "V": 2921.07671829, "T": "2017-12-20T09:15:00", "BV": 1.45616432}, {"O": 0.0005, "H": 0.0005021, "L": 0.0004985, "C": 0.0005, "V": 1151.05994294, "T": "2017-12-20T09:20:00", "BV": 0.57563667}, {"O": 0.0005, "H": 0.0005039, "L": 0.00049855, "C": 0.00049881, "V": 3291.41968118, "T": "2017-12-20T09:25:00", "BV": 1.64463058}, {"O": 0.0004988, "H": 0.00050225, "L": 0.00049854, "C": 0.00050128, "V": 2667.08488513, "T": "2017-12-20T09:30:00", "BV": 1.33127505}, {"O": 0.00050128, "H": 0.0005013, "L": 0.00049854, "C": 0.0004992, "V": 1370.3651521, "T": "2017-12-20T09:35:00", "BV": 0.68534567}, {"O": 0.000499, "H": 0.0005, "L": 0.00049855, "C": 0.0005, "V": 2555.82295292, "T": "2017-12-20T09:40:00", "BV": 1.27513377}, {"O": 0.0005, "H": 0.00050994, "L": 0.0005, "C": 0.00050416, "V": 7062.0179873, "T": "2017-12-20T09:45:00", "BV": 3.57087951}, {"O": 0.000509, "H": 0.00051, "L": 0.0005025, "C": 0.000507, "V": 4721.9679373, "T": "2017-12-20T09:50:00", "BV": 2.39144785}, {"O": 0.000507, "H": 0.00050942, "L": 0.00050469, "C": 0.00050541, "V": 3194.34440394, "T": "2017-12-20T09:55:00", "BV": 1.62455268}, {"O": 0.00050544, "H": 0.00051, "L": 0.00050544, "C": 0.00051, "V": 11379.08664257, "T": "2017-12-20T10:00:00", "BV": 5.76935664}, {"O": 0.0005094, "H": 0.00051, "L": 0.00050405, "C": 0.00050995, "V": 6711.80678776, "T": "2017-12-20T10:05:00", "BV": 3.39991583}, {"O": 0.00050995, "H": 0.00050999, "L": 0.0005, "C": 0.0005, "V": 6773.33236068, "T": "2017-12-20T10:10:00", "BV": 3.42685675}, {"O": 0.0005, "H": 0.0005094, "L": 0.00049993, "C": 0.00050006, "V": 5085.19617717, "T": "2017-12-20T10:15:00", "BV": 2.54641591}, {"O": 0.00050006, "H": 0.00050556, "L": 0.00049993, "C": 0.00049993, "V": 3618.81773181, "T": "2017-12-20T10:20:00", "BV": 1.81263059}, {"O": 0.00049993, "H": 0.00050717, "L": 0.00049966, "C": 0.0004997, "V": 6570.37678266, "T": "2017-12-20T10:25:00", "BV": 3.28658209}, {"O": 0.00049998, "H": 0.00050699, "L": 0.00049862, "C": 0.000505, "V": 2970.16933066, "T": "2017-12-20T10:30:00", "BV": 1.48981708}, {"O": 0.00050001, "H": 0.000505, "L": 0.00049865, "C": 0.000502, "V": 1410.21348836, "T": "2017-12-20T10:35:00", "BV": 0.70728244}, {"O": 0.0005021, "H": 0.0005021, "L": 0.00050007, "C": 0.00050199, "V": 848.52259515, "T": "2017-12-20T10:40:00", "BV": 0.42584319}, {"O": 0.00050197, "H": 0.00050197, "L": 0.00049529, "C": 0.00049529, "V": 4600.69555495, "T": "2017-12-20T10:45:00", "BV": 2.29009735}, {"O": 0.00049529, "H": 0.00050012, "L": 0.00049373, "C": 0.000499, "V": 3504.04469161, "T": "2017-12-20T10:50:00", "BV": 1.73753767}, {"O": 0.000499, "H": 0.00049995, "L": 0.00049761, "C": 0.00049909, "V": 4102.09721096, "T": "2017-12-20T10:55:00", "BV": 2.0493889}, {"O": 0.00049909, "H": 0.00050197, "L": 0.00049801, "C": 0.0005, "V": 6016.83660808, "T": "2017-12-20T11:00:00", "BV": 3.00790318}, {"O": 0.0005, "H": 0.00050193, "L": 0.0005, "C": 0.0005, "V": 5412.74228542, "T": "2017-12-20T11:05:00", "BV": 2.70685216}, {"O": 0.00050001, "H": 0.00050296, "L": 0.0005, "C": 0.0005001, "V": 4063.37013526, "T": "2017-12-20T11:10:00", "BV": 2.0372}, {"O": 0.0005001, "H": 0.0005025, "L": 0.00050001, "C": 0.00050024, "V": 3926.24644052, "T": "2017-12-20T11:15:00", "BV": 1.963871}, {"O": 0.00050024, "H": 0.00050024, "L": 0.00049909, "C": 0.00049926, "V": 15261.71202206, "T": "2017-12-20T11:20:00", "BV": 7.62737168}, {"O": 0.0004995, "H": 0.0004995, "L": 0.00049926, "C": 0.0004995, "V": 11359.09213259, "T": "2017-12-20T11:25:00", "BV": 5.67348364}, {"O": 0.0004995, "H": 0.0005052, "L": 0.0004993, "C": 0.00050423, "V": 13362.38999836, "T": "2017-12-20T11:30:00", "BV": 6.67712323}, {"O": 0.0005052, "H": 0.00050734, "L": 0.0005012, "C": 0.00050629, "V": 4736.68813367, "T": "2017-12-20T11:35:00", "BV": 2.39395638}, {"O": 0.00050629, "H": 0.00050734, "L": 0.0005, "C": 0.00050501, "V": 4369.58143472, "T": "2017-12-20T11:40:00", "BV": 2.20661992}, {"O": 0.0005001, "H": 0.00050729, "L": 0.0004986, "C": 0.000499, "V": 2021.24258047, "T": "2017-12-20T11:45:00", "BV": 1.0148762}, {"O": 0.000499, "H": 0.0005, "L": 0.00049809, "C": 0.00049809, "V": 6057.05567806, "T": "2017-12-20T11:50:00", "BV": 3.02088952}, {"O": 0.000499, "H": 0.0005026, "L": 0.00049612, "C": 0.0005026, "V": 9902.49481052, "T": "2017-12-20T11:55:00", "BV": 4.94439159}, {"O": 0.0005026, "H": 0.00050271, "L": 0.000498, "C": 0.0005026, "V": 4877.08660942, "T": "2017-12-20T12:00:00", "BV": 2.43943837}, {"O": 0.0005026, "H": 0.0005026, "L": 0.00049609, "C": 0.000502, "V": 1927.42708906, "T": "2017-12-20T12:05:00", "BV": 0.96523956}, {"O": 0.000502, "H": 0.00050249, "L": 0.0004975, "C": 0.0004982, "V": 2322.97247781, "T": "2017-12-20T12:10:00", "BV": 1.15830854}, {"O": 0.0004985, "H": 0.000502, "L": 0.0004985, "C": 0.0004999, "V": 2117.12247728, "T": "2017-12-20T12:15:00", "BV": 1.05801296}, {"O": 0.0004999, "H": 0.0005119, "L": 0.00049757, "C": 0.00051153, "V": 31817.93104921, "T": "2017-12-20T12:20:00", "BV": 16.08491837}, {"O": 0.000505, "H": 0.0005115, "L": 0.0005, "C": 0.0005, "V": 4819.74592614, "T": "2017-12-20T12:25:00", "BV": 2.41584305}, {"O": 0.0005001, "H": 0.00050225, "L": 0.00049882, "C": 0.00049882, "V": 5118.19127551, "T": "2017-12-20T12:30:00", "BV": 2.5603068}, {"O": 0.0004988, "H": 0.00049902, "L": 0.00049752, "C": 0.0004976, "V": 3789.27866082, "T": "2017-12-20T12:35:00", "BV": 1.88717118}, {"O": 0.0004976, "H": 0.000502, "L": 0.000496, "C": 0.00049795, "V": 5658.93989719, "T": "2017-12-20T12:40:00", "BV": 2.81990356}, {"O": 0.00049795, "H": 0.0005045, "L": 0.0004978, "C": 0.000502, "V": 4150.09555279, "T": "2017-12-20T12:45:00", "BV": 2.07482224}, {"O": 0.000502, "H": 0.000502, "L": 0.000496, "C": 0.00049618, "V": 4265.35976335, "T": "2017-12-20T12:50:00", "BV": 2.12205942}, {"O": 0.0004994, "H": 0.000502, "L": 0.000496, "C": 0.00049736, "V": 3622.72777003, "T": "2017-12-20T12:55:00", "BV": 1.80629114}, {"O": 0.00049736, "H": 0.0005, "L": 0.000496, "C": 0.0005, "V": 5400.13172327, "T": "2017-12-20T13:00:00", "BV": 2.68340516}, {"O": 0.0004985, "H": 0.00051239, "L": 0.00049695, "C": 0.00050802, "V": 19383.69719891, "T": "2017-12-20T13:05:00", "BV": 9.80167174}, {"O": 0.00050802, "H": 0.00050802, "L": 0.0005, "C": 0.00050001, "V": 2996.05499033, "T": "2017-12-20T13:10:00", "BV": 1.51144335}, {"O": 0.00050001, "H": 0.00050598, "L": 0.0004991, "C": 0.00049962, "V": 3224.76641194, "T": "2017-12-20T13:15:00", "BV": 1.61688859}, {"O": 0.00049962, "H": 0.00050564, "L": 0.00049962, "C": 0.00050399, "V": 2810.21893118, "T": "2017-12-20T13:20:00", "BV": 1.40483946}, {"O": 0.00050399, "H": 0.00050789, "L": 0.00049732, "C": 0.00050399, "V": 12880.9517824, "T": "2017-12-20T13:25:00", "BV": 6.49795343}, {"O": 0.00050399, "H": 0.00050789, "L": 0.00050001, "C": 0.00050001, "V": 3797.30748529, "T": "2017-12-20T13:30:00", "BV": 1.92369159}, {"O": 0.00050137, "H": 0.00051, "L": 0.00050063, "C": 0.00050639, "V": 6803.26159193, "T": "2017-12-20T13:35:00", "BV": 3.45750247}, {"O": 0.00050639, "H": 0.00050998, "L": 0.0004991, "C": 0.0004991, "V": 15287.44299565, "T": "2017-12-20T13:40:00", "BV": 7.67361134}, {"O": 0.0004991, "H": 0.0004991, "L": 0.00049629, "C": 0.0004966, "V": 6484.89160774, "T": "2017-12-20T13:45:00", "BV": 3.22671749}, {"O": 0.0004966, "H": 0.00049766, "L": 0.00049631, "C": 0.0004964, "V": 4614.49485919, "T": "2017-12-20T13:50:00", "BV": 2.29221074}, {"O": 0.0004964, "H": 0.0004964, "L": 0.00049405, "C": 0.0004964, "V": 4401.87972285, "T": "2017-12-20T13:55:00", "BV": 2.1801211}, {"O": 0.00049451, "H": 0.0004964, "L": 0.00049334, "C": 0.00049335, "V": 6180.95507459, "T": "2017-12-20T14:00:00", "BV": 3.05763856}, {"O": 0.00049337, "H": 0.0004964, "L": 0.00049121, "C": 0.00049387, "V": 3906.70944516, "T": "2017-12-20T14:05:00", "BV": 1.92451231}, {"O": 0.00049387, "H": 0.0005, "L": 0.00049183, "C": 0.00049992, "V": 8256.70430134, "T": "2017-12-20T14:10:00", "BV": 4.11557577}, {"O": 0.00049992, "H": 0.00049993, "L": 0.00049259, "C": 0.000495, "V": 4607.6143682, "T": "2017-12-20T14:15:00", "BV": 2.29192054}, {"O": 0.000495, "H": 0.00049742, "L": 0.00049297, "C": 0.00049301, "V": 5249.44807621, "T": "2017-12-20T14:20:00", "BV": 2.5938478}, {"O": 0.00049301, "H": 0.000495, "L": 0.00049115, "C": 0.00049115, "V": 4984.13135321, "T": "2017-12-20T14:25:00", "BV": 2.45596098}, {"O": 0.00049295, "H": 0.00049295, "L": 0.000485, "C": 0.0004851, "V": 12811.4865516, "T": "2017-12-20T14:30:00", "BV": 6.24631812}, {"O": 0.00048621, "H": 0.00048716, "L": 0.00048511, "C": 0.00048627, "V": 6229.5991101, "T": "2017-12-20T14:35:00", "BV": 3.0291703}, {"O": 0.00048627, "H": 0.00048693, "L": 0.00048512, "C": 0.00048603, "V": 6528.92420015, "T": "2017-12-20T14:40:00", "BV": 3.17533959}, {"O": 0.00048619, "H": 0.00048715, "L": 0.00048301, "C": 0.00048715, "V": 15343.46332115, "T": "2017-12-20T14:45:00", "BV": 7.44533954}, {"O": 0.00048546, "H": 0.00049295, "L": 0.0004854, "C": 0.0004929, "V": 5694.42341718, "T": "2017-12-20T14:50:00", "BV": 2.78667384}, {"O": 0.0004929, "H": 0.000497, "L": 0.00048603, "C": 0.00049628, "V": 8580.5460215, "T": "2017-12-20T14:55:00", "BV": 4.23270748}, {"O": 0.00049101, "H": 0.00051261, "L": 0.0004905, "C": 0.00051098, "V": 33350.04773749, "T": "2017-12-20T15:00:00", "BV": 16.90101531}, {"O": 0.00051097, "H": 0.00051536, "L": 0.0005093, "C": 0.00051536, "V": 12158.40262689, "T": "2017-12-20T15:05:00", "BV": 6.23921329}, {"O": 0.00051536, "H": 0.00051561, "L": 0.0005035, "C": 0.000511, "V": 10482.06679437, "T": "2017-12-20T15:10:00", "BV": 5.37189913}, {"O": 0.00050508, "H": 0.00051091, "L": 0.00050505, "C": 0.00050629, "V": 13299.03104953, "T": "2017-12-20T15:15:00", "BV": 6.77932827}, {"O": 0.00050629, "H": 0.0005105, "L": 0.00050506, "C": 0.00050999, "V": 9211.42270334, "T": "2017-12-20T15:20:00", "BV": 4.66959125}, {"O": 0.00050999, "H": 0.0005105, "L": 0.00050087, "C": 0.00050091, "V": 8108.06134192, "T": "2017-12-20T15:25:00", "BV": 4.09725016}, {"O": 0.00050091, "H": 0.00050305, "L": 0.00050088, "C": 0.0005011, "V": 5418.47799419, "T": "2017-12-20T15:30:00", "BV": 2.71798577}, {"O": 0.00050298, "H": 0.00050298, "L": 0.00050101, "C": 0.00050105, "V": 4391.51186978, "T": "2017-12-20T15:35:00", "BV": 2.20096905}, {"O": 0.00050294, "H": 0.000503, "L": 0.00050103, "C": 0.000503, "V": 9335.24218937, "T": "2017-12-20T15:40:00", "BV": 4.69426336}, {"O": 0.00050298, "H": 0.00050697, "L": 0.00050201, "C": 0.00050686, "V": 2669.77943691, "T": "2017-12-20T15:45:00", "BV": 1.34648004}, {"O": 0.0005034, "H": 0.00050686, "L": 0.00050298, "C": 0.00050298, "V": 6690.63966139, "T": "2017-12-20T15:50:00", "BV": 3.37469894}, {"O": 0.00050298, "H": 0.0005038, "L": 0.00050298, "C": 0.00050303, "V": 3256.94921419, "T": "2017-12-20T15:55:00", "BV": 1.63940816}, {"O": 0.000503, "H": 0.00050303, "L": 0.0005006, "C": 0.000501, "V": 4614.49254213, "T": "2017-12-20T16:00:00", "BV": 2.31366196}, {"O": 0.00050076, "H": 0.00050076, "L": 0.00049727, "C": 0.0004999, "V": 7696.20362855, "T": "2017-12-20T16:05:00", "BV": 3.84588786}, {"O": 0.00049988, "H": 0.00050069, "L": 0.00049495, "C": 0.00049546, "V": 5916.36865497, "T": "2017-12-20T16:10:00", "BV": 2.94222053}, {"O": 0.00049546, "H": 0.00049546, "L": 0.00049397, "C": 0.00049398, "V": 5265.78660684, "T": "2017-12-20T16:15:00", "BV": 2.60397083}, {"O": 0.00049398, "H": 0.00049398, "L": 0.00049296, "C": 0.00049296, "V": 5982.46548861, "T": "2017-12-20T16:20:00", "BV": 2.9517936}, {"O": 0.00049295, "H": 0.000497, "L": 0.00049262, "C": 0.00049609, "V": 6070.63656654, "T": "2017-12-20T16:25:00", "BV": 3.00200409}, {"O": 0.00049609, "H": 0.00049699, "L": 0.00049609, "C": 0.00049609, "V": 2910.13787382, "T": "2017-12-20T16:30:00", "BV": 1.44577624}, {"O": 0.0004965, "H": 0.0004969, "L": 0.000491, "C": 0.0004969, "V": 7688.30295424, "T": "2017-12-20T16:35:00", "BV": 3.79250684}, {"O": 0.0004969, "H": 0.0004969, "L": 0.00049238, "C": 0.00049262, "V": 2639.14538948, "T": "2017-12-20T16:40:00", "BV": 1.30698068}, {"O": 0.00049342, "H": 0.00049434, "L": 0.00049121, "C": 0.000493, "V": 4934.00988933, "T": "2017-12-20T16:45:00", "BV": 2.42926203}, {"O": 0.00049299, "H": 0.000495, "L": 0.0004915, "C": 0.00049499, "V": 4034.38416191, "T": "2017-12-20T16:50:00", "BV": 1.98854717}, {"O": 0.00049499, "H": 0.00049499, "L": 0.0004912, "C": 0.0004929, "V": 7519.12217545, "T": "2017-12-20T16:55:00", "BV": 3.70537236}, {"O": 0.00049122, "H": 0.00049699, "L": 0.00049122, "C": 0.00049699, "V": 9006.28302396, "T": "2017-12-20T17:00:00", "BV": 4.46153042}, {"O": 0.00049799, "H": 0.0005, "L": 0.00049699, "C": 0.00049972, "V": 4842.34183545, "T": "2017-12-20T17:05:00", "BV": 2.41535795}, {"O": 0.00049972, "H": 0.00049972, "L": 0.00049201, "C": 0.0004929, "V": 5526.80247302, "T": "2017-12-20T17:10:00", "BV": 2.73361809}, {"O": 0.0004929, "H": 0.00049292, "L": 0.00049111, "C": 0.00049289, "V": 7183.64652721, "T": "2017-12-20T17:15:00", "BV": 3.53725042}, {"O": 0.00049289, "H": 0.00049601, "L": 0.0004913, "C": 0.00049601, "V": 8353.41655147, "T": "2017-12-20T17:20:00", "BV": 4.13082577}, {"O": 0.00049959, "H": 0.00049959, "L": 0.00049292, "C": 0.00049293, "V": 2601.15360734, "T": "2017-12-20T17:25:00", "BV": 1.28740631}, {"O": 0.00049416, "H": 0.0005007, "L": 0.00049415, "C": 0.00050069, "V": 4711.96163578, "T": "2017-12-20T17:30:00", "BV": 2.34729459}, {"O": 0.00049819, "H": 0.0005, "L": 0.0004975, "C": 0.00049845, "V": 1751.32404989, "T": "2017-12-20T17:35:00", "BV": 0.87335638}, {"O": 0.00049845, "H": 0.00049999, "L": 0.00049765, "C": 0.00049856, "V": 2472.32406037, "T": "2017-12-20T17:40:00", "BV": 1.23419775}, {"O": 0.00049854, "H": 0.0004995, "L": 0.00049854, "C": 0.00049948, "V": 4137.7905253, "T": "2017-12-20T17:45:00", "BV": 2.06322714}, {"O": 0.00049906, "H": 0.00049906, "L": 0.00049502, "C": 0.0004989, "V": 2497.75731778, "T": "2017-12-20T17:50:00", "BV": 1.24123227}, {"O": 0.0004989, "H": 0.0005, "L": 0.00049502, "C": 0.000498, "V": 4421.48424137, "T": "2017-12-20T17:55:00", "BV": 2.19948396}, {"O": 0.000498, "H": 0.0005, "L": 0.000497, "C": 0.0005, "V": 2229.125164, "T": "2017-12-20T18:00:00", "BV": 1.11295453}, {"O": 0.00049802, "H": 0.00050199, "L": 0.000495, "C": 0.00050199, "V": 17698.40236275, "T": "2017-12-20T18:05:00", "BV": 8.82957867}, {"O": 0.00050199, "H": 0.00050262, "L": 0.00049752, "C": 0.00050262, "V": 3030.75656612, "T": "2017-12-20T18:10:00", "BV": 1.52076005}, {"O": 0.00049896, "H": 0.0005038, "L": 0.000498, "C": 0.00049844, "V": 7590.15666799, "T": "2017-12-20T18:15:00", "BV": 3.79658909}, {"O": 0.00049844, "H": 0.000502, "L": 0.00049844, "C": 0.0005015, "V": 3049.54391615, "T": "2017-12-20T18:20:00", "BV": 1.52618934}, {"O": 0.0005014, "H": 0.0005016, "L": 0.0005, "C": 0.00050003, "V": 2082.36735496, "T": "2017-12-20T18:25:00", "BV": 1.04304238}, {"O": 0.00050159, "H": 0.0005038, "L": 0.0004999, "C": 0.0004999, "V": 5505.40460997, "T": "2017-12-20T18:30:00", "BV": 2.75671761}, {"O": 0.0005, "H": 0.0005, "L": 0.00049844, "C": 0.0005, "V": 3094.64378495, "T": "2017-12-20T18:35:00", "BV": 1.54693939}, {"O": 0.0005, "H": 0.000503, "L": 0.00049801, "C": 0.0004985, "V": 10869.01104366, "T": "2017-12-20T18:40:00", "BV": 5.44490298}, {"O": 0.0004985, "H": 0.00050253, "L": 0.0004985, "C": 0.00049852, "V": 2182.39546302, "T": "2017-12-20T18:45:00", "BV": 1.08920337}, {"O": 0.00050202, "H": 0.00050372, "L": 0.00049851, "C": 0.00049867, "V": 7846.90641384, "T": "2017-12-20T18:50:00", "BV": 3.9393297}, {"O": 0.00049857, "H": 0.0005099, "L": 0.00049857, "C": 0.0005038, "V": 10839.07819475, "T": "2017-12-20T18:55:00", "BV": 5.47857962}, {"O": 0.0005038, "H": 0.0005063, "L": 0.0005038, "C": 0.0005038, "V": 3885.65099418, "T": "2017-12-20T19:00:00", "BV": 1.95956277}, {"O": 0.0005038, "H": 0.00050509, "L": 0.00050129, "C": 0.00050367, "V": 4450.74434691, "T": "2017-12-20T19:05:00", "BV": 2.24234988}, {"O": 0.00050367, "H": 0.0005038, "L": 0.00050078, "C": 0.00050365, "V": 3706.48898962, "T": "2017-12-20T19:10:00", "BV": 1.86617446}, {"O": 0.00050365, "H": 0.0005038, "L": 0.00050088, "C": 0.00050092, "V": 4963.59295018, "T": "2017-12-20T19:15:00", "BV": 2.49609752}, {"O": 0.00050092, "H": 0.000505, "L": 0.0005, "C": 0.0005, "V": 6987.87439326, "T": "2017-12-20T19:20:00", "BV": 3.50122643}, {"O": 0.0005, "H": 0.00050365, "L": 0.0005, "C": 0.00050279, "V": 11066.96424394, "T": "2017-12-20T19:25:00", "BV": 5.54672116}, {"O": 0.000503, "H": 0.000505, "L": 0.000499, "C": 0.000503, "V": 12047.29962533, "T": "2017-12-20T19:30:00", "BV": 6.05897022}, {"O": 0.000503, "H": 0.0005031, "L": 0.00049956, "C": 0.000502, "V": 717.6910205, "T": "2017-12-20T19:35:00", "BV": 0.35952706}, {"O": 0.000502, "H": 0.000512, "L": 0.00050091, "C": 0.00050702, "V": 8261.00424913, "T": "2017-12-20T19:40:00", "BV": 4.20445256}, {"O": 0.00050702, "H": 0.00051176, "L": 0.00050504, "C": 0.00050957, "V": 2123.98903116, "T": "2017-12-20T19:45:00", "BV": 1.08295313}, {"O": 0.00050957, "H": 0.00051149, "L": 0.000506, "C": 0.00050605, "V": 2723.81684889, "T": "2017-12-20T19:50:00", "BV": 1.38395816}, {"O": 0.00050605, "H": 0.00050702, "L": 0.00050605, "C": 0.00050701, "V": 1098.58936062, "T": "2017-12-20T19:55:00", "BV": 0.55645869}, {"O": 0.000507, "H": 0.00050805, "L": 0.0005069, "C": 0.00050805, "V": 3056.05351402, "T": "2017-12-20T20:00:00", "BV": 1.5500064}, {"O": 0.00050805, "H": 0.00050805, "L": 0.0005061, "C": 0.0005061, "V": 5421.74821917, "T": "2017-12-20T20:05:00", "BV": 2.74972898}, {"O": 0.0005061, "H": 0.000507, "L": 0.000505, "C": 0.0005056, "V": 4275.91359631, "T": "2017-12-20T20:10:00", "BV": 2.16248361}, {"O": 0.000505, "H": 0.0005056, "L": 0.00050465, "C": 0.00050465, "V": 4088.24413164, "T": "2017-12-20T20:15:00", "BV": 2.0651634}, {"O": 0.000505, "H": 0.000505, "L": 0.0005005, "C": 0.00050091, "V": 5671.3223924, "T": "2017-12-20T20:20:00", "BV": 2.85154085}, {"O": 0.00050048, "H": 0.00050048, "L": 0.000498, "C": 0.00049956, "V": 6802.28938225, "T": "2017-12-20T20:25:00", "BV": 3.39679089}, {"O": 0.000498, "H": 0.00049957, "L": 0.00049704, "C": 0.00049957, "V": 7111.3604373, "T": "2017-12-20T20:30:00", "BV": 3.54199404}, {"O": 0.00049957, "H": 0.00050558, "L": 0.0004994, "C": 0.00050394, "V": 3566.80728246, "T": "2017-12-20T20:35:00", "BV": 1.78731415}, {"O": 0.00050384, "H": 0.00050556, "L": 0.00049963, "C": 0.0005, "V": 5833.06644681, "T": "2017-12-20T20:40:00", "BV": 2.93145495}, {"O": 0.000502, "H": 0.000502, "L": 0.00049962, "C": 0.00049998, "V": 3776.58985967, "T": "2017-12-20T20:45:00", "BV": 1.8883753}, {"O": 0.00049998, "H": 0.0005, "L": 0.00049962, "C": 0.0005, "V": 4413.18956893, "T": "2017-12-20T20:50:00", "BV": 2.20563335}, {"O": 0.00049998, "H": 0.00050455, "L": 0.00049799, "C": 0.00050455, "V": 5474.94254425, "T": "2017-12-20T20:55:00", "BV": 2.73820499}, {"O": 0.00050454, "H": 0.00050455, "L": 0.00050182, "C": 0.00050182, "V": 2617.94125535, "T": "2017-12-20T21:00:00", "BV": 1.31624029}, {"O": 0.00050182, "H": 0.0005048, "L": 0.00050182, "C": 0.00050454, "V": 4625.22437332, "T": "2017-12-20T21:05:00", "BV": 2.32829303}, {"O": 0.000503, "H": 0.00050525, "L": 0.000503, "C": 0.00050504, "V": 4224.83991692, "T": "2017-12-20T21:10:00", "BV": 2.1310251}, {"O": 0.00050504, "H": 0.00050522, "L": 0.000505, "C": 0.00050501, "V": 4125.67332349, "T": "2017-12-20T21:15:00", "BV": 2.08367513}, {"O": 0.00050503, "H": 0.00050503, "L": 0.00049783, "C": 0.00049783, "V": 8442.99617238, "T": "2017-12-20T21:20:00", "BV": 4.2334039}, {"O": 0.00049783, "H": 0.000502, "L": 0.00049509, "C": 0.00050172, "V": 8691.49521788, "T": "2017-12-20T21:25:00", "BV": 4.32363017}, {"O": 0.00050172, "H": 0.00050182, "L": 0.000495, "C": 0.00049999, "V": 8000.69235384, "T": "2017-12-20T21:30:00", "BV": 3.98400185}, {"O": 0.00049998, "H": 0.0005, "L": 0.00049515, "C": 0.00049707, "V": 5851.93187313, "T": "2017-12-20T21:35:00", "BV": 2.91685017}, {"O": 0.00049707, "H": 0.00050117, "L": 0.00049517, "C": 0.00050001, "V": 8308.84040072, "T": "2017-12-20T21:40:00", "BV": 4.14292427}, {"O": 0.00049996, "H": 0.00050116, "L": 0.00049996, "C": 0.00050045, "V": 1866.51383284, "T": "2017-12-20T21:45:00", "BV": 0.93490925}, {"O": 0.0005002, "H": 0.00050115, "L": 0.000495, "C": 0.000501, "V": 19519.91292154, "T": "2017-12-20T21:50:00", "BV": 9.70864615}, {"O": 0.000501, "H": 0.00050275, "L": 0.00049503, "C": 0.00049807, "V": 6732.09137634, "T": "2017-12-20T21:55:00", "BV": 3.35821534}, {"O": 0.00049808, "H": 0.00050455, "L": 0.00049808, "C": 0.00050295, "V": 9842.82577173, "T": "2017-12-20T22:00:00", "BV": 4.94795348}, {"O": 0.00050295, "H": 0.0005069, "L": 0.0005, "C": 0.0005069, "V": 10674.60617477, "T": "2017-12-20T22:05:00", "BV": 5.40204053}, {"O": 0.00050377, "H": 0.0005069, "L": 0.00050295, "C": 0.0005038, "V": 1998.63874984, "T": "2017-12-20T22:10:00", "BV": 1.00912186}, {"O": 0.0005038, "H": 0.000505, "L": 0.0005038, "C": 0.0005038, "V": 3868.0289767, "T": "2017-12-20T22:15:00", "BV": 1.94962714}, {"O": 0.0005038, "H": 0.00050498, "L": 0.00050295, "C": 0.00050376, "V": 3614.84027753, "T": "2017-12-20T22:20:00", "BV": 1.82112213}, {"O": 0.00050376, "H": 0.00050379, "L": 0.0004951, "C": 0.00050009, "V": 19036.96464291, "T": "2017-12-20T22:25:00", "BV": 9.51295961}, {"O": 0.00050009, "H": 0.00050273, "L": 0.0004981, "C": 0.00050264, "V": 4541.85309681, "T": "2017-12-20T22:30:00", "BV": 2.27203838}, {"O": 0.00050152, "H": 0.00050263, "L": 0.0004951, "C": 0.0004951, "V": 8040.8442342, "T": "2017-12-20T22:35:00", "BV": 4.03161968}, {"O": 0.000501, "H": 0.000501, "L": 0.00049538, "C": 0.00050092, "V": 10077.85572052, "T": "2017-12-20T22:40:00", "BV": 5.02258953}, {"O": 0.00049644, "H": 0.00050092, "L": 0.0004961, "C": 0.0005005, "V": 4357.54421166, "T": "2017-12-20T22:45:00", "BV": 2.18157174}, {"O": 0.00050025, "H": 0.00050025, "L": 0.00050001, "C": 0.0005002, "V": 3927.6242576, "T": "2017-12-20T22:50:00", "BV": 1.96429196}, {"O": 0.00050011, "H": 0.0005005, "L": 0.00050001, "C": 0.00050001, "V": 5365.66602095, "T": "2017-12-20T22:55:00", "BV": 2.68367409}, {"O": 0.00050001, "H": 0.00050199, "L": 0.0005, "C": 0.00050016, "V": 2809.98390855, "T": "2017-12-20T23:00:00", "BV": 1.40766209}, {"O": 0.00050092, "H": 0.00050311, "L": 0.00050016, "C": 0.00050311, "V": 2802.13287496, "T": "2017-12-20T23:05:00", "BV": 1.40645711}, {"O": 0.00050311, "H": 0.000505, "L": 0.00050255, "C": 0.00050412, "V": 13772.18178956, "T": "2017-12-20T23:10:00", "BV": 6.94192046}, {"O": 0.00050412, "H": 0.00051067, "L": 0.00050401, "C": 0.00051067, "V": 17667.66755462, "T": "2017-12-20T23:15:00", "BV": 8.9565656}, {"O": 0.0005105, "H": 0.00051616, "L": 0.00051048, "C": 0.00051387, "V": 25548.94808546, "T": "2017-12-20T23:20:00", "BV": 13.12778819}, {"O": 0.00051387, "H": 0.00051621, "L": 0.00051067, "C": 0.00051201, "V": 4821.04426182, "T": "2017-12-20T23:25:00", "BV": 2.47925034}, {"O": 0.0005155, "H": 0.000516, "L": 0.00050888, "C": 0.00051539, "V": 16590.18173147, "T": "2017-12-20T23:30:00", "BV": 8.48762368}, {"O": 0.00051539, "H": 0.00051539, "L": 0.00050888, "C": 0.000512, "V": 8086.35086763, "T": "2017-12-20T23:35:00", "BV": 4.13663977}, {"O": 0.000512, "H": 0.000516, "L": 0.000512, "C": 0.000516, "V": 16466.5553751, "T": "2017-12-20T23:40:00", "BV": 8.4846665}, {"O": 0.0005161, "H": 0.00051901, "L": 0.000516, "C": 0.000519, "V": 9065.7537757, "T": "2017-12-20T23:45:00", "BV": 4.69549416}, {"O": 0.00051899, "H": 0.00052113, "L": 0.00051667, "C": 0.0005199, "V": 16088.93656061, "T": "2017-12-20T23:50:00", "BV": 8.35836117}, {"O": 0.0005199, "H": 0.000527, "L": 0.000518, "C": 0.00052417, "V": 20262.72392755, "T": "2017-12-20T23:55:00", "BV": 10.59511485}, {"O": 0.000524, "H": 0.000525, "L": 0.000514, "C": 0.00052, "V": 7133.45857761, "T": "2017-12-21T00:00:00", "BV": 3.72261224}, {"O": 0.0005205, "H": 0.00052405, "L": 0.00051352, "C": 0.00051393, "V": 8755.6727702, "T": "2017-12-21T00:05:00", "BV": 4.5220084}, {"O": 0.00051393, "H": 0.00052374, "L": 0.00051391, "C": 0.00051601, "V": 5488.23156357, "T": "2017-12-21T00:10:00", "BV": 2.83965616}, {"O": 0.00051981, "H": 0.00051981, "L": 0.00050754, "C": 0.00051478, "V": 15134.47466524, "T": "2017-12-21T00:15:00", "BV": 7.72790021}, {"O": 0.00051488, "H": 0.00051488, "L": 0.00050892, "C": 0.0005136, "V": 3597.60436337, "T": "2017-12-21T00:20:00", "BV": 1.83585616}, {"O": 0.0005136, "H": 0.00051605, "L": 0.00051011, "C": 0.00051605, "V": 3731.67627601, "T": "2017-12-21T00:25:00", "BV": 1.91899667}, {"O": 0.00051358, "H": 0.00051609, "L": 0.0005088, "C": 0.0005138, "V": 4800.90774114, "T": "2017-12-21T00:30:00", "BV": 2.45225317}, {"O": 0.0005138, "H": 0.00051598, "L": 0.00050906, "C": 0.0005092, "V": 3126.51828019, "T": "2017-12-21T00:35:00", "BV": 1.60460536}, {"O": 0.0005092, "H": 0.00051599, "L": 0.0005092, "C": 0.00050951, "V": 3583.13272853, "T": "2017-12-21T00:40:00", "BV": 1.83624015}, {"O": 0.00050951, "H": 0.0005125, "L": 0.0005094, "C": 0.00050951, "V": 3713.49537679, "T": "2017-12-21T00:45:00", "BV": 1.89278066}, {"O": 0.0005095, "H": 0.00051195, "L": 0.0005095, "C": 0.0005098, "V": 3391.02531515, "T": "2017-12-21T00:50:00", "BV": 1.7327538}, {"O": 0.0005098, "H": 0.00051183, "L": 0.0005098, "C": 0.00051, "V": 1909.32320778, "T": "2017-12-21T00:55:00", "BV": 0.97477436}, {"O": 0.00051, "H": 0.00051195, "L": 0.0005074, "C": 0.0005074, "V": 7367.13469419, "T": "2017-12-21T01:00:00", "BV": 3.75465995}, {"O": 0.0005074, "H": 0.0005074, "L": 0.000505, "C": 0.00050545, "V": 4875.77924928, "T": "2017-12-21T01:05:00", "BV": 2.47035012}, {"O": 0.00050545, "H": 0.00050699, "L": 0.0005, "C": 0.00050597, "V": 11583.35661806, "T": "2017-12-21T01:10:00", "BV": 5.83026514}, {"O": 0.00050597, "H": 0.00050698, "L": 0.00050439, "C": 0.00050439, "V": 7491.54525094, "T": "2017-12-21T01:15:00", "BV": 3.78610126}, {"O": 0.00050439, "H": 0.00050545, "L": 0.00050099, "C": 0.000504, "V": 6421.02699754, "T": "2017-12-21T01:20:00", "BV": 3.23384156}, {"O": 0.000504, "H": 0.000504, "L": 0.00050252, "C": 0.00050396, "V": 2924.09189755, "T": "2017-12-21T01:25:00", "BV": 1.47200673}, {"O": 0.000503, "H": 0.00050682, "L": 0.00050253, "C": 0.00050437, "V": 8497.57918318, "T": "2017-12-21T01:30:00", "BV": 4.28068371}, {"O": 0.00050437, "H": 0.00050811, "L": 0.00050301, "C": 0.00050811, "V": 5525.4324625, "T": "2017-12-21T01:35:00", "BV": 2.79294595}, {"O": 0.00050811, "H": 0.00050811, "L": 0.000503, "C": 0.0005068, "V": 3555.75215305, "T": "2017-12-21T01:40:00", "BV": 1.80176831}, {"O": 0.0005068, "H": 0.00050951, "L": 0.00050301, "C": 0.00050951, "V": 8481.03279897, "T": "2017-12-21T01:45:00", "BV": 4.28932744}, {"O": 0.00050951, "H": 0.00050991, "L": 0.0005081, "C": 0.0005081, "V": 3841.00448779, "T": "2017-12-21T01:50:00", "BV": 1.95177178}, {"O": 0.00050811, "H": 0.00051195, "L": 0.00050809, "C": 0.00051, "V": 3481.82796329, "T": "2017-12-21T01:55:00", "BV": 1.77234176}, {"O": 0.00051, "H": 0.00051785, "L": 0.00051, "C": 0.00051266, "V": 9395.28767744, "T": "2017-12-21T02:00:00", "BV": 4.83747832}, {"O": 0.00051266, "H": 0.00051506, "L": 0.000512, "C": 0.000512, "V": 18637.82273083, "T": "2017-12-21T02:05:00", "BV": 9.5515895}, {"O": 0.00051189, "H": 0.0005299, "L": 0.00051189, "C": 0.00052064, "V": 48228.2719118, "T": "2017-12-21T02:10:00", "BV": 25.16691767}, {"O": 0.00052064, "H": 0.00052999, "L": 0.00052064, "C": 0.000522, "V": 17699.37920205, "T": "2017-12-21T02:15:00", "BV": 9.28547212}, {"O": 0.000522, "H": 0.00052405, "L": 0.00052115, "C": 0.000522, "V": 13047.52687896, "T": "2017-12-21T02:20:00", "BV": 6.81125651}, {"O": 0.00052155, "H": 0.00052999, "L": 0.00052155, "C": 0.00052311, "V": 11062.93770373, "T": "2017-12-21T02:25:00", "BV": 5.83335276}, {"O": 0.00052792, "H": 0.00052792, "L": 0.00052311, "C": 0.00052547, "V": 4510.85538636, "T": "2017-12-21T02:30:00", "BV": 2.3702343}, {"O": 0.00052548, "H": 0.00052999, "L": 0.00052323, "C": 0.00052351, "V": 11501.07270363, "T": "2017-12-21T02:35:00", "BV": 6.06026524}, {"O": 0.000527, "H": 0.0005286, "L": 0.00052352, "C": 0.00052429, "V": 3749.41812624, "T": "2017-12-21T02:40:00", "BV": 1.97315525}, {"O": 0.0005285, "H": 0.0005288, "L": 0.0005285, "C": 0.00052854, "V": 4540.61057247, "T": "2017-12-21T02:45:00", "BV": 2.39995278}, {"O": 0.00052859, "H": 0.0005288, "L": 0.00052448, "C": 0.00052859, "V": 10584.23038702, "T": "2017-12-21T02:50:00", "BV": 5.58652418}, {"O": 0.0005288, "H": 0.0005288, "L": 0.00052448, "C": 0.00052859, "V": 5552.66544244, "T": "2017-12-21T02:55:00", "BV": 2.92779811}, {"O": 0.00052859, "H": 0.000529, "L": 0.00052448, "C": 0.00052839, "V": 14460.75883447, "T": "2017-12-21T03:00:00", "BV": 7.61456959}, {"O": 0.00052839, "H": 0.00052952, "L": 0.00052396, "C": 0.00052461, "V": 4776.5944848, "T": "2017-12-21T03:05:00", "BV": 2.52260774}, {"O": 0.00052913, "H": 0.00052947, "L": 0.00052395, "C": 0.00052917, "V": 9082.97795661, "T": "2017-12-21T03:10:00", "BV": 4.788637}, {"O": 0.00052404, "H": 0.00053196, "L": 0.000524, "C": 0.0005318, "V": 39574.26578917, "T": "2017-12-21T03:15:00", "BV": 20.97246121}, {"O": 0.0005318, "H": 0.00053259, "L": 0.0005303, "C": 0.00053032, "V": 13763.794256, "T": "2017-12-21T03:20:00", "BV": 7.32353688}, {"O": 0.00053037, "H": 0.00053259, "L": 0.00052971, "C": 0.00053, "V": 8680.12754071, "T": "2017-12-21T03:25:00", "BV": 4.60452654}, {"O": 0.00053, "H": 0.00053287, "L": 0.00052971, "C": 0.00053, "V": 9647.8047271, "T": "2017-12-21T03:30:00", "BV": 5.11931178}, {"O": 0.00053001, "H": 0.00053286, "L": 0.00053, "C": 0.00053053, "V": 4727.40515803, "T": "2017-12-21T03:35:00", "BV": 2.50944924}, {"O": 0.00053012, "H": 0.00053325, "L": 0.000529, "C": 0.00053024, "V": 17411.49395629, "T": "2017-12-21T03:40:00", "BV": 9.24951723}, {"O": 0.000533, "H": 0.000533, "L": 0.0005258, "C": 0.00052593, "V": 9918.1305996, "T": "2017-12-21T03:45:00", "BV": 5.24546937}, {"O": 0.00052593, "H": 0.00053043, "L": 0.00052001, "C": 0.0005256, "V": 9741.73554658, "T": "2017-12-21T03:50:00", "BV": 5.12795736}, {"O": 0.0005256, "H": 0.0005256, "L": 0.00051965, "C": 0.00052, "V": 6271.8033628, "T": "2017-12-21T03:55:00", "BV": 3.26785744}, {"O": 0.00052, "H": 0.00052525, "L": 0.00051966, "C": 0.00052308, "V": 6041.65450019, "T": "2017-12-21T04:00:00", "BV": 3.14922674}, {"O": 0.00052333, "H": 0.00052477, "L": 0.00052004, "C": 0.00052426, "V": 3523.34812126, "T": "2017-12-21T04:05:00", "BV": 1.83682074}, {"O": 0.0005246, "H": 0.00052977, "L": 0.000519, "C": 0.000522, "V": 10722.76959571, "T": "2017-12-21T04:10:00", "BV": 5.60654436}, {"O": 0.00052201, "H": 0.00052977, "L": 0.000522, "C": 0.00052977, "V": 5429.97999862, "T": "2017-12-21T04:15:00", "BV": 2.84837348}, {"O": 0.00052977, "H": 0.0005333, "L": 0.0005278, "C": 0.00053329, "V": 9978.8373855, "T": "2017-12-21T04:20:00", "BV": 5.31425373}, {"O": 0.00053329, "H": 0.0005333, "L": 0.00052568, "C": 0.00053239, "V": 6258.66690346, "T": "2017-12-21T04:25:00", "BV": 3.32995584}, {"O": 0.00053239, "H": 0.0005333, "L": 0.00053045, "C": 0.00053259, "V": 12177.15033688, "T": "2017-12-21T04:30:00", "BV": 6.48872113}, {"O": 0.0005327, "H": 0.00053329, "L": 0.0005325, "C": 0.00053329, "V": 3526.89385239, "T": "2017-12-21T04:35:00", "BV": 1.87874005}, {"O": 0.00053329, "H": 0.00053593, "L": 0.0005332, "C": 0.00053593, "V": 27647.96157403, "T": "2017-12-21T04:40:00", "BV": 14.77108681}, {"O": 0.00053593, "H": 0.000537, "L": 0.00053361, "C": 0.000536, "V": 18986.30756447, "T": "2017-12-21T04:45:00", "BV": 10.1785364}, {"O": 0.00053591, "H": 0.000536, "L": 0.00053239, "C": 0.00053239, "V": 5825.62550673, "T": "2017-12-21T04:50:00", "BV": 3.11411585}, {"O": 0.00053271, "H": 0.00053297, "L": 0.0005255, "C": 0.00052921, "V": 7704.02241803, "T": "2017-12-21T04:55:00", "BV": 4.08234618}, {"O": 0.00053004, "H": 0.000532, "L": 0.0005275, "C": 0.00052987, "V": 6084.49573805, "T": "2017-12-21T05:00:00", "BV": 3.21543119}, {"O": 0.00052987, "H": 0.000532, "L": 0.0005275, "C": 0.000528, "V": 13674.32664941, "T": "2017-12-21T05:05:00", "BV": 7.22875786}, {"O": 0.00052752, "H": 0.000528, "L": 0.0005275, "C": 0.0005275, "V": 7175.82962345, "T": "2017-12-21T05:10:00", "BV": 3.78539235}, {"O": 0.0005275, "H": 0.000528, "L": 0.0005251, "C": 0.00052666, "V": 5765.61613573, "T": "2017-12-21T05:15:00", "BV": 3.03813908}, {"O": 0.00052649, "H": 0.00052999, "L": 0.00052649, "C": 0.00052776, "V": 4281.45975917, "T": "2017-12-21T05:20:00", "BV": 2.25752104}, {"O": 0.00052777, "H": 0.00053169, "L": 0.0005251, "C": 0.0005316, "V": 9691.45860722, "T": "2017-12-21T05:25:00", "BV": 5.12585439}, {"O": 0.00053151, "H": 0.00053151, "L": 0.00052345, "C": 0.00052345, "V": 17696.12877928, "T": "2017-12-21T05:30:00", "BV": 9.29142806}, {"O": 0.00052337, "H": 0.00052881, "L": 0.00052337, "C": 0.00052405, "V": 2962.5815608, "T": "2017-12-21T05:35:00", "BV": 1.55442466}, {"O": 0.00052405, "H": 0.00052821, "L": 0.000524, "C": 0.00052791, "V": 7587.66673619, "T": "2017-12-21T05:40:00", "BV": 3.97982618}, {"O": 0.00052407, "H": 0.0005293, "L": 0.000524, "C": 0.000524, "V": 14822.94004025, "T": "2017-12-21T05:45:00", "BV": 7.8218971}, {"O": 0.000524, "H": 0.000524, "L": 0.00051893, "C": 0.00051904, "V": 15473.60749976, "T": "2017-12-21T05:50:00", "BV": 8.05050547}, {"O": 0.00051904, "H": 0.00052368, "L": 0.00051904, "C": 0.00052361, "V": 4496.10947499, "T": "2017-12-21T05:55:00", "BV": 2.3459005}, {"O": 0.0005214, "H": 0.0005236, "L": 0.00052138, "C": 0.00052149, "V": 3881.28095766, "T": "2017-12-21T06:00:00", "BV": 2.02422403}, {"O": 0.00052149, "H": 0.0005215, "L": 0.000521, "C": 0.0005214, "V": 4853.58211222, "T": "2017-12-21T06:05:00", "BV": 2.53072509}, {"O": 0.0005214, "H": 0.00052255, "L": 0.00052001, "C": 0.00052151, "V": 6093.60114305, "T": "2017-12-21T06:10:00", "BV": 3.17740766}, {"O": 0.00052151, "H": 0.0005286, "L": 0.0005214, "C": 0.0005286, "V": 4102.3102382, "T": "2017-12-21T06:15:00", "BV": 2.15327811}, {"O": 0.00052852, "H": 0.00052852, "L": 0.0005222, "C": 0.000523, "V": 3549.65304967, "T": "2017-12-21T06:20:00", "BV": 1.86654706}, {"O": 0.000523, "H": 0.000523, "L": 0.00052151, "C": 0.0005218, "V": 1916.07845792, "T": "2017-12-21T06:25:00", "BV": 1.00046769}, {"O": 0.00052143, "H": 0.00052221, "L": 0.00052, "C": 0.00052029, "V": 5665.92155208, "T": "2017-12-21T06:30:00", "BV": 2.95390003}, {"O": 0.0005213, "H": 0.00052675, "L": 0.0005202, "C": 0.00052216, "V": 2620.06579295, "T": "2017-12-21T06:35:00", "BV": 1.36753575}, {"O": 0.00052216, "H": 0.0005222, "L": 0.00051787, "C": 0.0005183, "V": 7774.14459723, "T": "2017-12-21T06:40:00", "BV": 4.03778503}, {"O": 0.0005183, "H": 0.00051893, "L": 0.00051476, "C": 0.00051867, "V": 9135.08964705, "T": "2017-12-21T06:45:00", "BV": 4.72485448}, {"O": 0.00051867, "H": 0.00052798, "L": 0.00051751, "C": 0.00052798, "V": 5291.22178836, "T": "2017-12-21T06:50:00", "BV": 2.75977166}, {"O": 0.000524, "H": 0.00052889, "L": 0.0005209, "C": 0.0005275, "V": 3640.0646208, "T": "2017-12-21T06:55:00", "BV": 1.90429988}, {"O": 0.00052674, "H": 0.00053, "L": 0.00052419, "C": 0.00052419, "V": 5574.88554322, "T": "2017-12-21T07:00:00", "BV": 2.94540652}, {"O": 0.00052682, "H": 0.00052748, "L": 0.00052203, "C": 0.00052315, "V": 2063.64807906, "T": "2017-12-21T07:05:00", "BV": 1.08158908}, {"O": 0.00052203, "H": 0.00053168, "L": 0.00052, "C": 0.00053168, "V": 14094.18980784, "T": "2017-12-21T07:10:00", "BV": 7.40251188}, {"O": 0.00053143, "H": 0.00055001, "L": 0.00052771, "C": 0.00053512, "V": 83817.94072694, "T": "2017-12-21T07:15:00", "BV": 45.37988656}, {"O": 0.00053594, "H": 0.00054999, "L": 0.00053103, "C": 0.00054023, "V": 42381.31109353, "T": "2017-12-21T07:20:00", "BV": 22.78855521}, {"O": 0.00053669, "H": 0.000538, "L": 0.00052357, "C": 0.00052357, "V": 18376.32234662, "T": "2017-12-21T07:25:00", "BV": 9.74488794}, {"O": 0.00052357, "H": 0.00053464, "L": 0.00052349, "C": 0.00052774, "V": 14394.43873115, "T": "2017-12-21T07:30:00", "BV": 7.61196271}, {"O": 0.00052739, "H": 0.00053177, "L": 0.00052739, "C": 0.00053041, "V": 2493.65339623, "T": "2017-12-21T07:35:00", "BV": 1.32041032}, {"O": 0.00053041, "H": 0.00054023, "L": 0.00052828, "C": 0.0005355, "V": 9405.68500502, "T": "2017-12-21T07:40:00", "BV": 5.03611302}, {"O": 0.00053551, "H": 0.00054133, "L": 0.0005355, "C": 0.00054133, "V": 4209.44990162, "T": "2017-12-21T07:45:00", "BV": 2.27232802}, {"O": 0.00054133, "H": 0.00054828, "L": 0.00054133, "C": 0.00054827, "V": 7621.45374442, "T": "2017-12-21T07:50:00", "BV": 4.15225503}, {"O": 0.00054827, "H": 0.00055003, "L": 0.00054, "C": 0.00054999, "V": 9745.48734414, "T": "2017-12-21T07:55:00", "BV": 5.33903806}, {"O": 0.00054999, "H": 0.000557, "L": 0.00054715, "C": 0.000557, "V": 20984.84377661, "T": "2017-12-21T08:00:00", "BV": 11.6016428}, {"O": 0.000557, "H": 0.000572, "L": 0.00055533, "C": 0.000572, "V": 68336.90981539, "T": "2017-12-21T08:05:00", "BV": 38.5720044}, {"O": 0.00057192, "H": 0.00057494, "L": 0.00054712, "C": 0.00055701, "V": 43695.73207769, "T": "2017-12-21T08:10:00", "BV": 24.70919057}, {"O": 0.00055701, "H": 0.000563, "L": 0.000549, "C": 0.000563, "V": 12559.83892563, "T": "2017-12-21T08:15:00", "BV": 7.003045}, {"O": 0.000563, "H": 0.00056613, "L": 0.00056052, "C": 0.0005631, "V": 21121.11317021, "T": "2017-12-21T08:20:00", "BV": 11.8822687}, {"O": 0.0005631, "H": 0.00056613, "L": 0.00055, "C": 0.00055, "V": 11156.92902624, "T": "2017-12-21T08:25:00", "BV": 6.26018495}, {"O": 0.00055, "H": 0.00055138, "L": 0.00054, "C": 0.000542, "V": 14955.81171067, "T": "2017-12-21T08:30:00", "BV": 8.17053915}, {"O": 0.000542, "H": 0.00054962, "L": 0.000542, "C": 0.00054842, "V": 15508.17006379, "T": "2017-12-21T08:35:00", "BV": 8.47418329}, {"O": 0.00054304, "H": 0.00055225, "L": 0.00054208, "C": 0.00055, "V": 10095.85579265, "T": "2017-12-21T08:40:00", "BV": 5.52727228}, {"O": 0.00054302, "H": 0.000555, "L": 0.00054281, "C": 0.0005467, "V": 19449.96629835, "T": "2017-12-21T08:45:00", "BV": 10.6727546}, {"O": 0.0005467, "H": 0.00055004, "L": 0.0005467, "C": 0.00054997, "V": 7808.86738306, "T": "2017-12-21T08:50:00", "BV": 4.28695447}, {"O": 0.00055004, "H": 0.00055601, "L": 0.00055004, "C": 0.00055601, "V": 11603.7101744, "T": "2017-12-21T08:55:00", "BV": 6.44055209}, {"O": 0.00055555, "H": 0.00055793, "L": 0.00055555, "C": 0.0005577, "V": 2843.80813825, "T": "2017-12-21T09:00:00", "BV": 1.58380674}, {"O": 0.0005577, "H": 0.00056288, "L": 0.000557, "C": 0.00056, "V": 7107.21677833, "T": "2017-12-21T09:05:00", "BV": 3.97383639}, {"O": 0.00056, "H": 0.00056399, "L": 0.000555, "C": 0.000555, "V": 9121.01424951, "T": "2017-12-21T09:10:00", "BV": 5.10102908}, {"O": 0.00056011, "H": 0.00056011, "L": 0.00055004, "C": 0.00055724, "V": 9661.45381592, "T": "2017-12-21T09:15:00", "BV": 5.3658889}, {"O": 0.00055109, "H": 0.000559, "L": 0.00055109, "C": 0.00055681, "V": 3438.90216147, "T": "2017-12-21T09:20:00", "BV": 1.90648583}, {"O": 0.00055671, "H": 0.00055671, "L": 0.00055026, "C": 0.0005558, "V": 5360.76787939, "T": "2017-12-21T09:25:00", "BV": 2.97288708}, {"O": 0.000554, "H": 0.00055585, "L": 0.00055004, "C": 0.00055045, "V": 1843.44213157, "T": "2017-12-21T09:30:00", "BV": 1.02050146}, {"O": 0.00055045, "H": 0.000555, "L": 0.00055, "C": 0.000554, "V": 5159.86395476, "T": "2017-12-21T09:35:00", "BV": 2.84436128}, {"O": 0.000554, "H": 0.00055433, "L": 0.00055, "C": 0.00055431, "V": 14373.73991575, "T": "2017-12-21T09:40:00", "BV": 7.91769882}, {"O": 0.00055437, "H": 0.00055437, "L": 0.00054748, "C": 0.00055, "V": 13528.14312802, "T": "2017-12-21T09:45:00", "BV": 7.43445259}, {"O": 0.00055, "H": 0.000553, "L": 0.000548, "C": 0.00055005, "V": 3586.54061784, "T": "2017-12-21T09:50:00", "BV": 1.97474506}, {"O": 0.00055001, "H": 0.000551, "L": 0.00055001, "C": 0.00055099, "V": 5329.18017826, "T": "2017-12-21T09:55:00", "BV": 2.93429654}, {"O": 0.00055098, "H": 0.00055098, "L": 0.0005485, "C": 0.000549, "V": 7674.26650398, "T": "2017-12-21T10:00:00", "BV": 4.21513002}, {"O": 0.000549, "H": 0.00055574, "L": 0.000549, "C": 0.000552, "V": 12792.60533881, "T": "2017-12-21T10:05:00", "BV": 7.07500546}, {"O": 0.000552, "H": 0.00055573, "L": 0.000552, "C": 0.00055569, "V": 12896.46725492, "T": "2017-12-21T10:10:00", "BV": 7.16368315}, {"O": 0.00055573, "H": 0.00055573, "L": 0.00055548, "C": 0.0005556, "V": 5378.17473052, "T": "2017-12-21T10:15:00", "BV": 2.98867397}, {"O": 0.0005556, "H": 0.00055665, "L": 0.000555, "C": 0.00055665, "V": 5325.70435083, "T": "2017-12-21T10:20:00", "BV": 2.96018393}, {"O": 0.00055665, "H": 0.00055665, "L": 0.0005565, "C": 0.0005566, "V": 2070.51108416, "T": "2017-12-21T10:25:00", "BV": 1.15246742}, {"O": 0.0005566, "H": 0.00056001, "L": 0.00055574, "C": 0.00056, "V": 6521.83734189, "T": "2017-12-21T10:30:00", "BV": 3.64698939}, {"O": 0.00056011, "H": 0.000564, "L": 0.000555, "C": 0.00055953, "V": 4185.11989466, "T": "2017-12-21T10:35:00", "BV": 2.34047874}, {"O": 0.00055952, "H": 0.00056, "L": 0.00055199, "C": 0.000552, "V": 5183.43933633, "T": "2017-12-21T10:40:00", "BV": 2.87598921}, {"O": 0.00055199, "H": 0.00055782, "L": 0.0005502, "C": 0.0005555, "V": 6382.30755488, "T": "2017-12-21T10:45:00", "BV": 3.52615608}, {"O": 0.0005555, "H": 0.00055998, "L": 0.00055201, "C": 0.0005556, "V": 3195.61145468, "T": "2017-12-21T10:50:00", "BV": 1.77983367}, {"O": 0.0005556, "H": 0.0005556, "L": 0.0005505, "C": 0.0005518, "V": 3846.542633, "T": "2017-12-21T10:55:00", "BV": 2.12610422}, {"O": 0.0005518, "H": 0.00055539, "L": 0.0005513, "C": 0.0005519, "V": 4052.56745552, "T": "2017-12-21T11:00:00", "BV": 2.23868101}, {"O": 0.00055502, "H": 0.00055573, "L": 0.0005519, "C": 0.00055245, "V": 8121.17183078, "T": "2017-12-21T11:05:00", "BV": 4.50688836}, {"O": 0.00055573, "H": 0.000559, "L": 0.0005513, "C": 0.000559, "V": 5185.63158002, "T": "2017-12-21T11:10:00", "BV": 2.87987247}, {"O": 0.00055771, "H": 0.00055771, "L": 0.0005502, "C": 0.00055688, "V": 7186.06274932, "T": "2017-12-21T11:15:00", "BV": 3.98012169}, {"O": 0.00055688, "H": 0.00055892, "L": 0.00055516, "C": 0.00055881, "V": 2696.27845078, "T": "2017-12-21T11:20:00", "BV": 1.50116046}, {"O": 0.00055881, "H": 0.00056102, "L": 0.0005567, "C": 0.0005591, "V": 10986.50626099, "T": "2017-12-21T11:25:00", "BV": 6.14494092}, {"O": 0.00056018, "H": 0.0005777, "L": 0.000557, "C": 0.000573, "V": 45355.64439126, "T": "2017-12-21T11:30:00", "BV": 25.93204613}, {"O": 0.00057074, "H": 0.0005789, "L": 0.00056218, "C": 0.00056742, "V": 21868.6867656, "T": "2017-12-21T11:35:00", "BV": 12.52131256}, {"O": 0.000568, "H": 0.00057168, "L": 0.00056171, "C": 0.00056998, "V": 11150.31909409, "T": "2017-12-21T11:40:00", "BV": 6.34331161}, {"O": 0.00056997, "H": 0.00056997, "L": 0.00056197, "C": 0.00056797, "V": 4402.9910436, "T": "2017-12-21T11:45:00", "BV": 2.49422815}, {"O": 0.000564, "H": 0.00057236, "L": 0.00056303, "C": 0.00057198, "V": 8860.53670756, "T": "2017-12-21T11:50:00", "BV": 5.03421854}, {"O": 0.00057236, "H": 0.00057719, "L": 0.00057198, "C": 0.000575, "V": 6351.68688283, "T": "2017-12-21T11:55:00", "BV": 3.64444584}, {"O": 0.000575, "H": 0.000579, "L": 0.00057413, "C": 0.00057495, "V": 5940.57299788, "T": "2017-12-21T12:00:00", "BV": 3.42747955}, {"O": 0.00057495, "H": 0.00058189, "L": 0.00057235, "C": 0.00058188, "V": 30790.87629494, "T": "2017-12-21T12:05:00", "BV": 17.83340596}, {"O": 0.00058189, "H": 0.00058383, "L": 0.00058049, "C": 0.00058305, "V": 18423.50368513, "T": "2017-12-21T12:10:00", "BV": 10.72797623}, {"O": 0.00058365, "H": 0.00059, "L": 0.00058341, "C": 0.00058999, "V": 27098.74741921, "T": "2017-12-21T12:15:00", "BV": 15.90997416}, {"O": 0.00058999, "H": 0.00059, "L": 0.00057789, "C": 0.00057989, "V": 20184.14563916, "T": "2017-12-21T12:20:00", "BV": 11.77246817}, {"O": 0.00057989, "H": 0.00057989, "L": 0.00056677, "C": 0.00057556, "V": 19619.30377098, "T": "2017-12-21T12:25:00", "BV": 11.26297227}, {"O": 0.00057556, "H": 0.0005849, "L": 0.00057204, "C": 0.00057924, "V": 15342.37683595, "T": "2017-12-21T12:30:00", "BV": 8.89653453}, {"O": 0.0005781, "H": 0.000582, "L": 0.00057808, "C": 0.00058068, "V": 6465.33541469, "T": "2017-12-21T12:35:00", "BV": 3.75457177}, {"O": 0.000582, "H": 0.00058875, "L": 0.000582, "C": 0.000583, "V": 12812.2888186, "T": "2017-12-21T12:40:00", "BV": 7.49265405}, {"O": 0.000583, "H": 0.000595, "L": 0.000583, "C": 0.000595, "V": 30371.14993765, "T": "2017-12-21T12:45:00", "BV": 17.96133799}, {"O": 0.00059466, "H": 0.00060001, "L": 0.00059466, "C": 0.00059733, "V": 91540.82564943, "T": "2017-12-21T12:50:00", "BV": 54.83974966}, {"O": 0.00059613, "H": 0.0005997, "L": 0.00058433, "C": 0.0005938, "V": 28078.33151935, "T": "2017-12-21T12:55:00", "BV": 16.68230978}, {"O": 0.0005938, "H": 0.000596, "L": 0.00058792, "C": 0.00058792, "V": 15173.95389023, "T": "2017-12-21T13:00:00", "BV": 8.98682533}, {"O": 0.00058792, "H": 0.00059497, "L": 0.000583, "C": 0.000589, "V": 14144.43867079, "T": "2017-12-21T13:05:00", "BV": 8.33584457}, {"O": 0.000594, "H": 0.0005985, "L": 0.00058901, "C": 0.00059406, "V": 20361.27305028, "T": "2017-12-21T13:10:00", "BV": 12.12629957}, {"O": 0.00059406, "H": 0.0005992, "L": 0.000589, "C": 0.00059595, "V": 18111.40686139, "T": "2017-12-21T13:15:00", "BV": 10.73020026}, {"O": 0.00059594, "H": 0.00060133, "L": 0.000589, "C": 0.00060133, "V": 15198.44970327, "T": "2017-12-21T13:20:00", "BV": 9.05146208}, {"O": 0.00060134, "H": 0.00060356, "L": 0.00059799, "C": 0.0006025, "V": 31050.19514464, "T": "2017-12-21T13:25:00", "BV": 18.69678548}, {"O": 0.00060004, "H": 0.00060249, "L": 0.00059028, "C": 0.0005978, "V": 11529.11607624, "T": "2017-12-21T13:30:00", "BV": 6.86875541}, {"O": 0.0005978, "H": 0.00059799, "L": 0.000585, "C": 0.00059367, "V": 13911.71720218, "T": "2017-12-21T13:35:00", "BV": 8.22140706}, {"O": 0.00059367, "H": 0.00059367, "L": 0.00058001, "C": 0.00058996, "V": 31544.76740675, "T": "2017-12-21T13:40:00", "BV": 18.49448148}, {"O": 0.00058575, "H": 0.00059, "L": 0.00058122, "C": 0.00059, "V": 19695.56586016, "T": "2017-12-21T13:45:00", "BV": 11.55092605}, {"O": 0.00059, "H": 0.00059109, "L": 0.0005825, "C": 0.00058799, "V": 18297.67156079, "T": "2017-12-21T13:50:00", "BV": 10.77264768}, {"O": 0.00058799, "H": 0.000595, "L": 0.00058798, "C": 0.00059287, "V": 14238.49216829, "T": "2017-12-21T13:55:00", "BV": 8.41579985}, {"O": 0.00059287, "H": 0.00059599, "L": 0.00059286, "C": 0.00059502, "V": 7733.10723756, "T": "2017-12-21T14:00:00", "BV": 4.60148627}, {"O": 0.00059502, "H": 0.000596, "L": 0.000593, "C": 0.0005951, "V": 9730.14071023, "T": "2017-12-21T14:05:00", "BV": 5.78204979}, {"O": 0.000596, "H": 0.0006, "L": 0.000596, "C": 0.00059999, "V": 12677.98628482, "T": "2017-12-21T14:10:00", "BV": 7.5819453}, {"O": 0.00059999, "H": 0.00060288, "L": 0.00059799, "C": 0.00059799, "V": 9258.33934164, "T": "2017-12-21T14:15:00", "BV": 5.56150287}, {"O": 0.000599, "H": 0.000599, "L": 0.00059238, "C": 0.000596, "V": 17570.48183346, "T": "2017-12-21T14:20:00", "BV": 10.4928145}, {"O": 0.00059287, "H": 0.000596, "L": 0.00059, "C": 0.00059112, "V": 12104.90527708, "T": "2017-12-21T14:25:00", "BV": 7.16879217}, {"O": 0.00059, "H": 0.00059216, "L": 0.00058878, "C": 0.00059216, "V": 12931.87051361, "T": "2017-12-21T14:30:00", "BV": 7.63623545}, {"O": 0.00059222, "H": 0.00059237, "L": 0.00059167, "C": 0.00059237, "V": 4647.10845473, "T": "2017-12-21T14:35:00", "BV": 2.7512187}, {"O": 0.00059237, "H": 0.00059697, "L": 0.00059216, "C": 0.00059241, "V": 6764.21748693, "T": "2017-12-21T14:40:00", "BV": 4.00908426}, {"O": 0.00059398, "H": 0.000595, "L": 0.00059222, "C": 0.00059396, "V": 8287.38032838, "T": "2017-12-21T14:45:00", "BV": 4.91609339}, {"O": 0.00059396, "H": 0.000595, "L": 0.00059396, "C": 0.000595, "V": 3362.13499862, "T": "2017-12-21T14:50:00", "BV": 1.99815344}, {"O": 0.000595, "H": 0.00059698, "L": 0.00058234, "C": 0.00058234, "V": 21495.69872628, "T": "2017-12-21T14:55:00", "BV": 12.66755835}, {"O": 0.0005823, "H": 0.00058234, "L": 0.00057489, "C": 0.00057499, "V": 22263.11211968, "T": "2017-12-21T15:00:00", "BV": 12.85152013}, {"O": 0.000575, "H": 0.00057993, "L": 0.0005668, "C": 0.000567, "V": 12470.13299952, "T": "2017-12-21T15:05:00", "BV": 7.13894533}, {"O": 0.000567, "H": 0.0005674, "L": 0.00055501, "C": 0.00055501, "V": 20580.18872158, "T": "2017-12-21T15:10:00", "BV": 11.55658762}, {"O": 0.000555, "H": 0.00055521, "L": 0.00054881, "C": 0.00055, "V": 28978.583327, "T": "2017-12-21T15:15:00", "BV": 16.03836453}, {"O": 0.00054945, "H": 0.00055879, "L": 0.00054501, "C": 0.000553, "V": 35184.6973298, "T": "2017-12-21T15:20:00", "BV": 19.37770665}, {"O": 0.00055497, "H": 0.0005657, "L": 0.000553, "C": 0.0005657, "V": 16734.3414058, "T": "2017-12-21T15:25:00", "BV": 9.36273096}, {"O": 0.0005657, "H": 0.0005674, "L": 0.00056, "C": 0.00056005, "V": 12385.52058175, "T": "2017-12-21T15:30:00", "BV": 6.98890656}, {"O": 0.00056005, "H": 0.00056506, "L": 0.00054771, "C": 0.000555, "V": 41101.76586435, "T": "2017-12-21T15:35:00", "BV": 22.71014857}, {"O": 0.000556, "H": 0.00055999, "L": 0.00054, "C": 0.00054699, "V": 27611.44730751, "T": "2017-12-21T15:40:00", "BV": 15.20651065}, {"O": 0.00054699, "H": 0.00055503, "L": 0.00053501, "C": 0.0005401, "V": 24664.65250068, "T": "2017-12-21T15:45:00", "BV": 13.36498378}, {"O": 0.0005401, "H": 0.00054698, "L": 0.00053315, "C": 0.00054332, "V": 22080.86299122, "T": "2017-12-21T15:50:00", "BV": 11.88019745}, {"O": 0.00054332, "H": 0.00054432, "L": 0.00053381, "C": 0.00053734, "V": 15357.23232265, "T": "2017-12-21T15:55:00", "BV": 8.24997447}, {"O": 0.00053734, "H": 0.00054332, "L": 0.00053384, "C": 0.00053801, "V": 10921.51050387, "T": "2017-12-21T16:00:00", "BV": 5.87090801}, {"O": 0.00054, "H": 0.00054236, "L": 0.00053582, "C": 0.00053802, "V": 5695.89257153, "T": "2017-12-21T16:05:00", "BV": 3.07033686}, {"O": 0.00053582, "H": 0.00054999, "L": 0.0005355, "C": 0.00054672, "V": 17742.69005747, "T": "2017-12-21T16:10:00", "BV": 9.5993349}, {"O": 0.00054999, "H": 0.00055134, "L": 0.00054672, "C": 0.00055113, "V": 13940.04463549, "T": "2017-12-21T16:15:00", "BV": 7.66156216}, {"O": 0.00055221, "H": 0.0005585, "L": 0.00055113, "C": 0.0005584, "V": 6070.94203585, "T": "2017-12-21T16:20:00", "BV": 3.3757537}, {"O": 0.00055594, "H": 0.00056001, "L": 0.00055131, "C": 0.00055137, "V": 13377.76736927, "T": "2017-12-21T16:25:00", "BV": 7.46133423}, {"O": 0.00055155, "H": 0.00055594, "L": 0.00054675, "C": 0.00055187, "V": 14225.85835254, "T": "2017-12-21T16:30:00", "BV": 7.83934393}, {"O": 0.00055496, "H": 0.00055496, "L": 0.00054594, "C": 0.00055402, "V": 9125.59433551, "T": "2017-12-21T16:35:00", "BV": 5.03533935}, {"O": 0.00055402, "H": 0.00055485, "L": 0.0005485, "C": 0.00055485, "V": 6864.84838786, "T": "2017-12-21T16:40:00", "BV": 3.80237863}, {"O": 0.00055484, "H": 0.00055533, "L": 0.00055484, "C": 0.00055532, "V": 2490.09620808, "T": "2017-12-21T16:45:00", "BV": 1.38243168}, {"O": 0.00055532, "H": 0.00056, "L": 0.000555, "C": 0.00055975, "V": 8388.30582204, "T": "2017-12-21T16:50:00", "BV": 4.66607496}, {"O": 0.0005599, "H": 0.00056402, "L": 0.00055975, "C": 0.00056247, "V": 6458.87835207, "T": "2017-12-21T16:55:00", "BV": 3.6230681}, {"O": 0.000562, "H": 0.00056399, "L": 0.00056051, "C": 0.00056397, "V": 8176.49935475, "T": "2017-12-21T17:00:00", "BV": 4.58877687}, {"O": 0.000561, "H": 0.000565, "L": 0.000561, "C": 0.0005647, "V": 3620.95120914, "T": "2017-12-21T17:05:00", "BV": 2.04231549}, {"O": 0.000565, "H": 0.0005672, "L": 0.0005647, "C": 0.0005672, "V": 5428.79109672, "T": "2017-12-21T17:10:00", "BV": 3.07563163}, {"O": 0.00056721, "H": 0.00057029, "L": 0.00056694, "C": 0.00056714, "V": 8034.44370669, "T": "2017-12-21T17:15:00", "BV": 4.56330242}, {"O": 0.00056714, "H": 0.00057041, "L": 0.000561, "C": 0.00056901, "V": 2472.84595572, "T": "2017-12-21T17:20:00", "BV": 1.4032388}, {"O": 0.0005613, "H": 0.00056699, "L": 0.0005613, "C": 0.00056638, "V": 6748.34289103, "T": "2017-12-21T17:25:00", "BV": 3.80942249}, {"O": 0.00056638, "H": 0.00056638, "L": 0.00056136, "C": 0.0005625, "V": 4985.18126422, "T": "2017-12-21T17:30:00", "BV": 2.80848249}, {"O": 0.0005625, "H": 0.0005625, "L": 0.00055451, "C": 0.00055549, "V": 15630.19427425, "T": "2017-12-21T17:35:00", "BV": 8.68442045}, {"O": 0.00055796, "H": 0.00056043, "L": 0.00055002, "C": 0.0005555, "V": 7565.62058542, "T": "2017-12-21T17:40:00", "BV": 4.19803464}, {"O": 0.00055009, "H": 0.00055682, "L": 0.00054999, "C": 0.00055549, "V": 7095.43376858, "T": "2017-12-21T17:45:00", "BV": 3.93776548}, {"O": 0.00055549, "H": 0.00055986, "L": 0.00055157, "C": 0.00055167, "V": 2737.99381659, "T": "2017-12-21T17:50:00", "BV": 1.53028964}, {"O": 0.000552, "H": 0.00055973, "L": 0.000552, "C": 0.00055357, "V": 4770.73905986, "T": "2017-12-21T17:55:00", "BV": 2.64500203}, {"O": 0.00055357, "H": 0.0005575, "L": 0.00055351, "C": 0.00055503, "V": 4064.51651555, "T": "2017-12-21T18:00:00", "BV": 2.2607439}, {"O": 0.00055742, "H": 0.00055742, "L": 0.000555, "C": 0.000557, "V": 4083.33811879, "T": "2017-12-21T18:05:00", "BV": 2.27310349}, {"O": 0.000557, "H": 0.000557, "L": 0.0005529, "C": 0.000557, "V": 6387.83669323, "T": "2017-12-21T18:10:00", "BV": 3.5548733}, {"O": 0.00055702, "H": 0.00055702, "L": 0.00054211, "C": 0.00055551, "V": 21850.19467925, "T": "2017-12-21T18:15:00", "BV": 12.05045767}, {"O": 0.0005555, "H": 0.0005569, "L": 0.00054368, "C": 0.00055168, "V": 4480.38108215, "T": "2017-12-21T18:20:00", "BV": 2.47037686}, {"O": 0.00055168, "H": 0.00055551, "L": 0.00055165, "C": 0.000554, "V": 3197.45852079, "T": "2017-12-21T18:25:00", "BV": 1.77249565}, {"O": 0.000554, "H": 0.00055566, "L": 0.000554, "C": 0.000554, "V": 3048.24516004, "T": "2017-12-21T18:30:00", "BV": 1.69041589}, {"O": 0.0005569, "H": 0.000558, "L": 0.00055549, "C": 0.000558, "V": 2761.78682083, "T": "2017-12-21T18:35:00", "BV": 1.53896768}, {"O": 0.00055803, "H": 0.00055949, "L": 0.00055742, "C": 0.00055948, "V": 4853.09734197, "T": "2017-12-21T18:40:00", "BV": 2.71178343}, {"O": 0.00055948, "H": 0.00055948, "L": 0.00055743, "C": 0.00055744, "V": 2835.42887985, "T": "2017-12-21T18:45:00", "BV": 1.58261394}, {"O": 0.00055744, "H": 0.00055945, "L": 0.00055549, "C": 0.00055945, "V": 5061.56081205, "T": "2017-12-21T18:50:00", "BV": 2.82067195}, {"O": 0.00055945, "H": 0.00055945, "L": 0.00055549, "C": 0.00055559, "V": 1046.28653268, "T": "2017-12-21T18:55:00", "BV": 0.58207634}, {"O": 0.00055557, "H": 0.00055559, "L": 0.00055549, "C": 0.0005555, "V": 3200.30219744, "T": "2017-12-21T19:00:00", "BV": 1.77788251}, {"O": 0.00055559, "H": 0.0005592, "L": 0.000554, "C": 0.0005592, "V": 7552.70441628, "T": "2017-12-21T19:05:00", "BV": 4.21001829}, {"O": 0.000559, "H": 0.0005592, "L": 0.000552, "C": 0.00055301, "V": 4014.67379544, "T": "2017-12-21T19:10:00", "BV": 2.2208129}, {"O": 0.00055301, "H": 0.0005546, "L": 0.000552, "C": 0.00055457, "V": 2623.47387081, "T": "2017-12-21T19:15:00", "BV": 1.45403944}, {"O": 0.00055457, "H": 0.00055457, "L": 0.0005407, "C": 0.00054112, "V": 9023.84823712, "T": "2017-12-21T19:20:00", "BV": 4.94145653}, {"O": 0.00054137, "H": 0.00055459, "L": 0.00054137, "C": 0.000547, "V": 3523.12079421, "T": "2017-12-21T19:25:00", "BV": 1.94678256}, {"O": 0.00055359, "H": 0.0005546, "L": 0.00055359, "C": 0.00055457, "V": 4702.91012227, "T": "2017-12-21T19:30:00", "BV": 2.60549098}, {"O": 0.000554, "H": 0.000554, "L": 0.00054501, "C": 0.0005536, "V": 7776.34466417, "T": "2017-12-21T19:35:00", "BV": 4.27960042}, {"O": 0.0005536, "H": 0.0005546, "L": 0.0005536, "C": 0.0005545, "V": 3015.18676117, "T": "2017-12-21T19:40:00", "BV": 1.67092026}, {"O": 0.0005545, "H": 0.0005545, "L": 0.00054574, "C": 0.00054618, "V": 4724.51050719, "T": "2017-12-21T19:45:00", "BV": 2.59632107}, {"O": 0.0005462, "H": 0.00055, "L": 0.00054574, "C": 0.00054574, "V": 3684.68098959, "T": "2017-12-21T19:50:00", "BV": 2.01135331}, {"O": 0.00054574, "H": 0.00054617, "L": 0.00054104, "C": 0.00054109, "V": 6113.03232569, "T": "2017-12-21T19:55:00", "BV": 3.3196896}, {"O": 0.000541, "H": 0.00055, "L": 0.000541, "C": 0.00054999, "V": 5257.98730991, "T": "2017-12-21T20:00:00", "BV": 2.87877488}, {"O": 0.00055, "H": 0.0005546, "L": 0.00054214, "C": 0.00054444, "V": 8879.62159111, "T": "2017-12-21T20:05:00", "BV": 4.85560186}, {"O": 0.00054444, "H": 0.00055, "L": 0.00054151, "C": 0.00055, "V": 8220.48215649, "T": "2017-12-21T20:10:00", "BV": 4.47722932}, {"O": 0.00055, "H": 0.00055224, "L": 0.00054452, "C": 0.00055219, "V": 2487.23795323, "T": "2017-12-21T20:15:00", "BV": 1.37084778}, {"O": 0.00055219, "H": 0.00055221, "L": 0.00054512, "C": 0.00055216, "V": 5922.82667069, "T": "2017-12-21T20:20:00", "BV": 3.26103872}, {"O": 0.00055216, "H": 0.00055216, "L": 0.00054993, "C": 0.00055, "V": 2893.51242059, "T": "2017-12-21T20:25:00", "BV": 1.59564423}, {"O": 0.00055, "H": 0.00055497, "L": 0.0005427, "C": 0.000554, "V": 11704.59434411, "T": "2017-12-21T20:30:00", "BV": 6.44601924}, {"O": 0.00055396, "H": 0.00055495, "L": 0.00054562, "C": 0.0005539, "V": 7190.13760693, "T": "2017-12-21T20:35:00", "BV": 3.98447203}, {"O": 0.0005539, "H": 0.00055405, "L": 0.00054289, "C": 0.00054289, "V": 3417.0005164, "T": "2017-12-21T20:40:00", "BV": 1.86722002}, {"O": 0.00054289, "H": 0.00054289, "L": 0.000538, "C": 0.00053887, "V": 15214.66442717, "T": "2017-12-21T20:45:00", "BV": 8.21910904}, {"O": 0.00053805, "H": 0.00054688, "L": 0.00053712, "C": 0.00053753, "V": 13644.0045022, "T": "2017-12-21T20:50:00", "BV": 7.36028387}, {"O": 0.00053785, "H": 0.00054478, "L": 0.00053753, "C": 0.00054446, "V": 5482.96071425, "T": "2017-12-21T20:55:00", "BV": 2.97323066}, {"O": 0.00054421, "H": 0.000547, "L": 0.00054234, "C": 0.0005445, "V": 8883.6123022, "T": "2017-12-21T21:00:00", "BV": 4.84259618}, {"O": 0.0005445, "H": 0.00054732, "L": 0.00054175, "C": 0.000546, "V": 3326.59687529, "T": "2017-12-21T21:05:00", "BV": 1.81495084}, {"O": 0.000546, "H": 0.00054748, "L": 0.0005415, "C": 0.0005474, "V": 1446.97670204, "T": "2017-12-21T21:10:00", "BV": 0.78995097}, {"O": 0.0005474, "H": 0.00054821, "L": 0.000545, "C": 0.00054734, "V": 3205.58552226, "T": "2017-12-21T21:15:00", "BV": 1.7527926}, {"O": 0.00054763, "H": 0.00054763, "L": 0.00054734, "C": 0.00054763, "V": 4360.32026575, "T": "2017-12-21T21:20:00", "BV": 2.38739447}, {"O": 0.00054735, "H": 0.00054763, "L": 0.00054735, "C": 0.00054735, "V": 2003.42089139, "T": "2017-12-21T21:25:00", "BV": 1.09679674}, {"O": 0.00054735, "H": 0.00055462, "L": 0.00054734, "C": 0.0005546, "V": 7491.49334296, "T": "2017-12-21T21:30:00", "BV": 4.13660053}, {"O": 0.000554, "H": 0.00057192, "L": 0.000554, "C": 0.00056875, "V": 19474.70999531, "T": "2017-12-21T21:35:00", "BV": 10.89576212}, {"O": 0.00056875, "H": 0.00057169, "L": 0.00055836, "C": 0.000568, "V": 7749.49751435, "T": "2017-12-21T21:40:00", "BV": 4.3985808}, {"O": 0.00056801, "H": 0.00057091, "L": 0.000564, "C": 0.00056504, "V": 8475.16632038, "T": "2017-12-21T21:45:00", "BV": 4.80866871}, {"O": 0.000564, "H": 0.00056893, "L": 0.00055829, "C": 0.00056202, "V": 7576.83903847, "T": "2017-12-21T21:50:00", "BV": 4.27041526}, {"O": 0.00056203, "H": 0.000566, "L": 0.00055686, "C": 0.000565, "V": 9351.78820451, "T": "2017-12-21T21:55:00", "BV": 5.23934995}, {"O": 0.00056203, "H": 0.00056876, "L": 0.00055786, "C": 0.00056163, "V": 5044.34814229, "T": "2017-12-21T22:00:00", "BV": 2.83755056}, {"O": 0.00056163, "H": 0.00057, "L": 0.00056148, "C": 0.00056169, "V": 7728.17229831, "T": "2017-12-21T22:05:00", "BV": 4.37332961}, {"O": 0.00056304, "H": 0.00056969, "L": 0.00055813, "C": 0.00056849, "V": 11802.76130098, "T": "2017-12-21T22:10:00", "BV": 6.63930817}, {"O": 0.00056858, "H": 0.00057, "L": 0.00056179, "C": 0.00056285, "V": 4630.86414032, "T": "2017-12-21T22:15:00", "BV": 2.6267292}, {"O": 0.00056993, "H": 0.00057552, "L": 0.00056717, "C": 0.00057542, "V": 10626.01349941, "T": "2017-12-21T22:20:00", "BV": 6.09123161}, {"O": 0.00057542, "H": 0.000578, "L": 0.00056735, "C": 0.00057733, "V": 10421.12199384, "T": "2017-12-21T22:25:00", "BV": 5.97597513}, {"O": 0.00057733, "H": 0.00057874, "L": 0.00057583, "C": 0.0005785, "V": 7535.35258976, "T": "2017-12-21T22:30:00", "BV": 4.35429711}, {"O": 0.0005785, "H": 0.00058025, "L": 0.00057734, "C": 0.00057879, "V": 10577.81234563, "T": "2017-12-21T22:35:00", "BV": 6.12750533}, {"O": 0.00057938, "H": 0.0005811, "L": 0.00057899, "C": 0.0005803, "V": 7412.95608261, "T": "2017-12-21T22:40:00", "BV": 4.30123639}, {"O": 0.0005803, "H": 0.00058215, "L": 0.0005803, "C": 0.00058215, "V": 2775.00810028, "T": "2017-12-21T22:45:00", "BV": 1.61306223}, {"O": 0.00058222, "H": 0.00058299, "L": 0.00057733, "C": 0.00057871, "V": 11809.88315547, "T": "2017-12-21T22:50:00", "BV": 6.86470934}, {"O": 0.00057871, "H": 0.00057995, "L": 0.00057458, "C": 0.00057735, "V": 5384.33671815, "T": "2017-12-21T22:55:00", "BV": 3.10974925}, {"O": 0.00057735, "H": 0.00057993, "L": 0.00057458, "C": 0.00057461, "V": 4156.29597684, "T": "2017-12-21T23:00:00", "BV": 2.39878753}, {"O": 0.0005773, "H": 0.0005811, "L": 0.00057461, "C": 0.00057989, "V": 4632.39351219, "T": "2017-12-21T23:05:00", "BV": 2.68559854}, {"O": 0.00058, "H": 0.00058299, "L": 0.00057988, "C": 0.00058299, "V": 6988.69417064, "T": "2017-12-21T23:10:00", "BV": 4.06352671}, {"O": 0.00058312, "H": 0.00058617, "L": 0.00058176, "C": 0.0005841, "V": 6011.66097963, "T": "2017-12-21T23:15:00", "BV": 3.51864824}, {"O": 0.00058409, "H": 0.000587, "L": 0.00058, "C": 0.00058063, "V": 8063.39445259, "T": "2017-12-21T23:20:00", "BV": 4.71550872}, {"O": 0.00057989, "H": 0.00058495, "L": 0.00057989, "C": 0.00058104, "V": 1774.65788746, "T": "2017-12-21T23:25:00", "BV": 1.03640047}, {"O": 0.00058103, "H": 0.00058469, "L": 0.00058095, "C": 0.00058465, "V": 5028.95321915, "T": "2017-12-21T23:30:00", "BV": 2.92297602}, {"O": 0.00058204, "H": 0.0005878, "L": 0.00058203, "C": 0.000587, "V": 5693.15213308, "T": "2017-12-21T23:35:00", "BV": 3.33205902}, {"O": 0.000587, "H": 0.00059259, "L": 0.000587, "C": 0.00059182, "V": 11894.65998801, "T": "2017-12-21T23:40:00", "BV": 7.00829878}, {"O": 0.00059259, "H": 0.000594, "L": 0.00058509, "C": 0.00058898, "V": 9837.32818209, "T": "2017-12-21T23:45:00", "BV": 5.82155456}, {"O": 0.00058898, "H": 0.0005946, "L": 0.00058898, "C": 0.0005946, "V": 6254.70396881, "T": "2017-12-21T23:50:00", "BV": 3.69999945}, {"O": 0.00059421, "H": 0.000595, "L": 0.00059002, "C": 0.0005912, "V": 13458.59625371, "T": "2017-12-21T23:55:00", "BV": 7.99587177}, {"O": 0.0005947, "H": 0.000604, "L": 0.0005912, "C": 0.00059938, "V": 35993.10230675, "T": "2017-12-22T00:00:00", "BV": 21.54387833}, {"O": 0.00059938, "H": 0.0006, "L": 0.0005946, "C": 0.00059929, "V": 7430.8509436, "T": "2017-12-22T00:05:00", "BV": 4.4315827}, {"O": 0.00059504, "H": 0.00060755, "L": 0.00059504, "C": 0.00060738, "V": 15611.29825034, "T": "2017-12-22T00:10:00", "BV": 9.42367573}, {"O": 0.00060738, "H": 0.00061014, "L": 0.00060238, "C": 0.00060409, "V": 20318.67438741, "T": "2017-12-22T00:15:00", "BV": 12.36733832}, {"O": 0.00060409, "H": 0.0006114, "L": 0.00059934, "C": 0.0006114, "V": 15875.81021039, "T": "2017-12-22T00:20:00", "BV": 9.67171654}, {"O": 0.00061145, "H": 0.00062673, "L": 0.0006041, "C": 0.00061088, "V": 69986.08831784, "T": "2017-12-22T00:25:00", "BV": 43.29321107}, {"O": 0.000615, "H": 0.00062707, "L": 0.00061045, "C": 0.00061205, "V": 19932.15824046, "T": "2017-12-22T00:30:00", "BV": 12.34411825}, {"O": 0.000612, "H": 0.00061207, "L": 0.0006, "C": 0.00060622, "V": 17255.30403148, "T": "2017-12-22T00:35:00", "BV": 10.48694096}, {"O": 0.00060622, "H": 0.00060936, "L": 0.000585, "C": 0.00058753, "V": 29920.89403024, "T": "2017-12-22T00:40:00", "BV": 17.92967096}, {"O": 0.00058753, "H": 0.00059893, "L": 0.00058303, "C": 0.00058305, "V": 26488.05782056, "T": "2017-12-22T00:45:00", "BV": 15.55303227}, {"O": 0.00058305, "H": 0.0005912, "L": 0.00056612, "C": 0.00057898, "V": 22718.95939858, "T": "2017-12-22T00:50:00", "BV": 13.08159576}, {"O": 0.00057857, "H": 0.00058946, "L": 0.00057612, "C": 0.00058457, "V": 14025.34226148, "T": "2017-12-22T00:55:00", "BV": 8.16670079}, {"O": 0.00058461, "H": 0.00058461, "L": 0.0005695, "C": 0.00057604, "V": 8210.79901264, "T": "2017-12-22T01:00:00", "BV": 4.72997485}, {"O": 0.00057594, "H": 0.00058246, "L": 0.00056518, "C": 0.00056733, "V": 9549.66645765, "T": "2017-12-22T01:05:00", "BV": 5.46107485}, {"O": 0.00056729, "H": 0.00057002, "L": 0.0005604, "C": 0.00056721, "V": 22789.99342309, "T": "2017-12-22T01:10:00", "BV": 12.85386076}, {"O": 0.00056718, "H": 0.00057162, "L": 0.00056045, "C": 0.000566, "V": 8744.24818907, "T": "2017-12-22T01:15:00", "BV": 4.95127753}, {"O": 0.0005621, "H": 0.00058, "L": 0.0005621, "C": 0.00057942, "V": 6123.43871888, "T": "2017-12-22T01:20:00", "BV": 3.49237566}, {"O": 0.00058, "H": 0.000584, "L": 0.00057942, "C": 0.00058346, "V": 7088.45707288, "T": "2017-12-22T01:25:00", "BV": 4.13009779}, {"O": 0.00058346, "H": 0.00058748, "L": 0.0005834, "C": 0.0005837, "V": 6859.95521815, "T": "2017-12-22T01:30:00", "BV": 4.00856306}, {"O": 0.00058346, "H": 0.00058458, "L": 0.00058345, "C": 0.00058458, "V": 4028.18956153, "T": "2017-12-22T01:35:00", "BV": 2.35128942}, {"O": 0.00058458, "H": 0.00058662, "L": 0.00058, "C": 0.00058176, "V": 5320.17765408, "T": "2017-12-22T01:40:00", "BV": 3.10032763}, {"O": 0.00058176, "H": 0.00058526, "L": 0.00057404, "C": 0.00058381, "V": 9366.12376403, "T": "2017-12-22T01:45:00", "BV": 5.43597133}, {"O": 0.00057415, "H": 0.00058368, "L": 0.00056977, "C": 0.00056977, "V": 4317.08873084, "T": "2017-12-22T01:50:00", "BV": 2.47376265}, {"O": 0.00056977, "H": 0.00057, "L": 0.00056405, "C": 0.00057, "V": 4415.02748018, "T": "2017-12-22T01:55:00", "BV": 2.5015663}, {"O": 0.0005698, "H": 0.00057109, "L": 0.0005698, "C": 0.00057109, "V": 5161.07758912, "T": "2017-12-22T02:00:00", "BV": 2.94303734}, {"O": 0.00057106, "H": 0.000576, "L": 0.00057086, "C": 0.00057505, "V": 6191.98651062, "T": "2017-12-22T02:05:00", "BV": 3.53891361}, {"O": 0.000576, "H": 0.000576, "L": 0.000569, "C": 0.00057201, "V": 3641.66277841, "T": "2017-12-22T02:10:00", "BV": 2.08742053}, {"O": 0.00057201, "H": 0.000576, "L": 0.00056811, "C": 0.0005707, "V": 8641.66878393, "T": "2017-12-22T02:15:00", "BV": 4.95069823}, {"O": 0.0005707, "H": 0.0005707, "L": 0.00056211, "C": 0.00056947, "V": 17588.36814536, "T": "2017-12-22T02:20:00", "BV": 9.93606806}, {"O": 0.00056947, "H": 0.00057547, "L": 0.00056217, "C": 0.000567, "V": 5348.85489028, "T": "2017-12-22T02:25:00", "BV": 3.03948935}, {"O": 0.000567, "H": 0.00056999, "L": 0.000563, "C": 0.00056981, "V": 7161.61676842, "T": "2017-12-22T02:30:00", "BV": 4.04842069}, {"O": 0.000563, "H": 0.00057408, "L": 0.000563, "C": 0.00056605, "V": 3054.87272386, "T": "2017-12-22T02:35:00", "BV": 1.7346978}, {"O": 0.00056508, "H": 0.00057331, "L": 0.00056447, "C": 0.00056495, "V": 5284.83862678, "T": "2017-12-22T02:40:00", "BV": 2.98828291}, {"O": 0.00056605, "H": 0.00056605, "L": 0.000563, "C": 0.000563, "V": 2095.62460676, "T": "2017-12-22T02:45:00", "BV": 1.18350311}, {"O": 0.000563, "H": 0.00056315, "L": 0.00055991, "C": 0.00056, "V": 7432.06940578, "T": "2017-12-22T02:50:00", "BV": 4.17341088}, {"O": 0.00056, "H": 0.00056, "L": 0.00055686, "C": 0.00055686, "V": 2694.84866579, "T": "2017-12-22T02:55:00", "BV": 1.50441755}, {"O": 0.00055686, "H": 0.00056, "L": 0.00055672, "C": 0.000559, "V": 5820.99058027, "T": "2017-12-22T03:00:00", "BV": 3.25372124}, {"O": 0.00055731, "H": 0.0005616, "L": 0.00055731, "C": 0.00055999, "V": 2592.44998471, "T": "2017-12-22T03:05:00", "BV": 1.45179747}, {"O": 0.00055999, "H": 0.0005616, "L": 0.000556, "C": 0.000556, "V": 3334.69403137, "T": "2017-12-22T03:10:00", "BV": 1.86819323}, {"O": 0.00055607, "H": 0.00055899, "L": 0.000555, "C": 0.00055699, "V": 8698.41029913, "T": "2017-12-22T03:15:00", "BV": 4.83363459}, {"O": 0.00055517, "H": 0.000557, "L": 0.00054813, "C": 0.0005512, "V": 19535.24154187, "T": "2017-12-22T03:20:00", "BV": 10.78235807}, {"O": 0.0005512, "H": 0.00055165, "L": 0.00054724, "C": 0.00054724, "V": 19992.00114472, "T": "2017-12-22T03:25:00", "BV": 10.97342853}, {"O": 0.0005484, "H": 0.00055486, "L": 0.000545, "C": 0.00054588, "V": 7503.23766925, "T": "2017-12-22T03:30:00", "BV": 4.10872291}, {"O": 0.00054735, "H": 0.0005525, "L": 0.00054591, "C": 0.00054592, "V": 4638.36084916, "T": "2017-12-22T03:35:00", "BV": 2.55054616}, {"O": 0.00055249, "H": 0.00055249, "L": 0.000545, "C": 0.000545, "V": 7450.27637103, "T": "2017-12-22T03:40:00", "BV": 4.0773506}, {"O": 0.000545, "H": 0.00055192, "L": 0.00054186, "C": 0.00054186, "V": 7222.39568994, "T": "2017-12-22T03:45:00", "BV": 3.91973418}, {"O": 0.00054186, "H": 0.00054187, "L": 0.00054186, "C": 0.00054186, "V": 15910.24094955, "T": "2017-12-22T03:50:00", "BV": 8.62113726}, {"O": 0.00054187, "H": 0.0005449, "L": 0.00054002, "C": 0.0005409, "V": 11179.41383627, "T": "2017-12-22T03:55:00", "BV": 6.0542009}, {"O": 0.00054483, "H": 0.00054502, "L": 0.0005409, "C": 0.0005409, "V": 3389.94408479, "T": "2017-12-22T04:00:00", "BV": 1.83777413}, {"O": 0.0005409, "H": 0.000547, "L": 0.00054054, "C": 0.000547, "V": 10954.92642825, "T": "2017-12-22T04:05:00", "BV": 5.98047951}, {"O": 0.000547, "H": 0.0005537, "L": 0.00054682, "C": 0.00055, "V": 9429.74585773, "T": "2017-12-22T04:10:00", "BV": 5.1755257}, {"O": 0.00055, "H": 0.00055329, "L": 0.000546, "C": 0.00054683, "V": 6236.1046851, "T": "2017-12-22T04:15:00", "BV": 3.41450776}, {"O": 0.00054568, "H": 0.00055046, "L": 0.0005406, "C": 0.00054606, "V": 2174.4523224, "T": "2017-12-22T04:20:00", "BV": 1.18609203}, {"O": 0.00054991, "H": 0.00055055, "L": 0.00054677, "C": 0.00055, "V": 4118.37243182, "T": "2017-12-22T04:25:00", "BV": 2.26488391}, {"O": 0.00055, "H": 0.00055053, "L": 0.00054992, "C": 0.00055053, "V": 4398.81118726, "T": "2017-12-22T04:30:00", "BV": 2.41989377}, {"O": 0.00055053, "H": 0.00055726, "L": 0.00055048, "C": 0.00055076, "V": 4922.25459623, "T": "2017-12-22T04:35:00", "BV": 2.71454044}, {"O": 0.00055075, "H": 0.00055727, "L": 0.00054651, "C": 0.00055455, "V": 10346.52830991, "T": "2017-12-22T04:40:00", "BV": 5.71763519}, {"O": 0.00055455, "H": 0.00056001, "L": 0.00055173, "C": 0.00055879, "V": 5753.25551982, "T": "2017-12-22T04:45:00", "BV": 3.20781776}, {"O": 0.00055879, "H": 0.0005588, "L": 0.00055001, "C": 0.00055013, "V": 8617.77578285, "T": "2017-12-22T04:50:00", "BV": 4.797166}, {"O": 0.00055014, "H": 0.00055712, "L": 0.00055014, "C": 0.0005563, "V": 2796.79491915, "T": "2017-12-22T04:55:00", "BV": 1.54575172}, {"O": 0.00055778, "H": 0.0005588, "L": 0.0005513, "C": 0.00055356, "V": 2563.37298722, "T": "2017-12-22T05:00:00", "BV": 1.42680734}, {"O": 0.00055357, "H": 0.00055948, "L": 0.00055221, "C": 0.000557, "V": 1463.18842695, "T": "2017-12-22T05:05:00", "BV": 0.81308353}, {"O": 0.000557, "H": 0.00055895, "L": 0.00055221, "C": 0.00055321, "V": 2800.62104454, "T": "2017-12-22T05:10:00", "BV": 1.55127631}, {"O": 0.0005532, "H": 0.00055321, "L": 0.00054858, "C": 0.00054907, "V": 5210.73532055, "T": "2017-12-22T05:15:00", "BV": 2.86820118}, {"O": 0.00055, "H": 0.00055664, "L": 0.000546, "C": 0.00054607, "V": 10518.04600813, "T": "2017-12-22T05:20:00", "BV": 5.78539738}, {"O": 0.00055387, "H": 0.00055387, "L": 0.00054607, "C": 0.00054615, "V": 1612.92578398, "T": "2017-12-22T05:25:00", "BV": 0.88272647}, {"O": 0.00054615, "H": 0.00055, "L": 0.00054607, "C": 0.00054608, "V": 3130.46775426, "T": "2017-12-22T05:30:00", "BV": 1.7103972}, {"O": 0.00054608, "H": 0.00054989, "L": 0.00054376, "C": 0.00054468, "V": 8406.40463162, "T": "2017-12-22T05:35:00", "BV": 4.59039265}, {"O": 0.00054468, "H": 0.00054576, "L": 0.00054001, "C": 0.00054393, "V": 6597.79396534, "T": "2017-12-22T05:40:00", "BV": 3.58223502}, {"O": 0.00054397, "H": 0.00054435, "L": 0.00054007, "C": 0.00054015, "V": 3023.76552309, "T": "2017-12-22T05:45:00", "BV": 1.63716499}, {"O": 0.0005425, "H": 0.000545, "L": 0.00054007, "C": 0.000545, "V": 4319.17185382, "T": "2017-12-22T05:50:00", "BV": 2.34504051}, {"O": 0.000545, "H": 0.00054554, "L": 0.00054078, "C": 0.00054088, "V": 6909.64891283, "T": "2017-12-22T05:55:00", "BV": 3.74978627}, {"O": 0.0005452, "H": 0.00054794, "L": 0.0005408, "C": 0.00054213, "V": 6867.48046035, "T": "2017-12-22T06:00:00", "BV": 3.74345821}, {"O": 0.00054921, "H": 0.00054922, "L": 0.0005418, "C": 0.00054834, "V": 10320.91327106, "T": "2017-12-22T06:05:00", "BV": 5.60101838}, {"O": 0.00054787, "H": 0.00054787, "L": 0.00054234, "C": 0.00054262, "V": 3371.85941337, "T": "2017-12-22T06:10:00", "BV": 1.84039096}, {"O": 0.00054259, "H": 0.00054619, "L": 0.00054001, "C": 0.00054493, "V": 7314.03051133, "T": "2017-12-22T06:15:00", "BV": 3.96357727}, {"O": 0.00054492, "H": 0.00054529, "L": 0.00054248, "C": 0.000544, "V": 1537.48185139, "T": "2017-12-22T06:20:00", "BV": 0.83647463}, {"O": 0.000544, "H": 0.00054984, "L": 0.00053578, "C": 0.00053697, "V": 11475.58675016, "T": "2017-12-22T06:25:00", "BV": 6.2033375}, {"O": 0.00053697, "H": 0.00053697, "L": 0.00053312, "C": 0.00053312, "V": 8182.68097607, "T": "2017-12-22T06:30:00", "BV": 4.37624575}, {"O": 0.00053307, "H": 0.00053307, "L": 0.00053091, "C": 0.0005316, "V": 4469.85158965, "T": "2017-12-22T06:35:00", "BV": 2.37629273}, {"O": 0.000531, "H": 0.000531, "L": 0.00052906, "C": 0.000531, "V": 8308.92651509, "T": "2017-12-22T06:40:00", "BV": 4.40819477}, {"O": 0.00053099, "H": 0.000531, "L": 0.00052906, "C": 0.000531, "V": 1438.20134189, "T": "2017-12-22T06:45:00", "BV": 0.76279808}, {"O": 0.00053099, "H": 0.00053216, "L": 0.00052358, "C": 0.00052454, "V": 9619.10809468, "T": "2017-12-22T06:50:00", "BV": 5.07714516}, {"O": 0.00052358, "H": 0.00052358, "L": 0.0005112, "C": 0.0005112, "V": 25544.94457169, "T": "2017-12-22T06:55:00", "BV": 13.2399015}, {"O": 0.00051183, "H": 0.00051215, "L": 0.00050284, "C": 0.0005035, "V": 22867.28342935, "T": "2017-12-22T07:00:00", "BV": 11.60249579}, {"O": 0.00050822, "H": 0.00051109, "L": 0.00050201, "C": 0.00050201, "V": 12451.62495663, "T": "2017-12-22T07:05:00", "BV": 6.29966233}, {"O": 0.00050201, "H": 0.00051333, "L": 0.00050101, "C": 0.00050421, "V": 12294.78874474, "T": "2017-12-22T07:10:00", "BV": 6.21069042}, {"O": 0.00050501, "H": 0.00050757, "L": 0.00050269, "C": 0.00050269, "V": 15062.53557376, "T": "2017-12-22T07:15:00", "BV": 7.60472963}, {"O": 0.00050269, "H": 0.00050269, "L": 0.00049301, "C": 0.0004972, "V": 36247.35375093, "T": "2017-12-22T07:20:00", "BV": 18.0578578}, {"O": 0.0004972, "H": 0.00050097, "L": 0.00048999, "C": 0.00048999, "V": 17198.00702943, "T": "2017-12-22T07:25:00", "BV": 8.50946997}, {"O": 0.00048999, "H": 0.00048999, "L": 0.00048933, "C": 0.00048939, "V": 12812.99734336, "T": "2017-12-22T07:30:00", "BV": 6.2766589}, {"O": 0.00048939, "H": 0.00048998, "L": 0.0004801, "C": 0.000481, "V": 16965.26426209, "T": "2017-12-22T07:35:00", "BV": 8.22292056}, {"O": 0.00048069, "H": 0.00048461, "L": 0.0004773, "C": 0.00048282, "V": 25027.33763825, "T": "2017-12-22T07:40:00", "BV": 12.00810171}, {"O": 0.00048272, "H": 0.0005185, "L": 0.00048272, "C": 0.00050274, "V": 31099.51911315, "T": "2017-12-22T07:45:00", "BV": 15.57273314}, {"O": 0.00050273, "H": 0.00050935, "L": 0.0005, "C": 0.000501, "V": 12124.94690904, "T": "2017-12-22T07:50:00", "BV": 6.09888566}, {"O": 0.000501, "H": 0.00050791, "L": 0.00049525, "C": 0.00050052, "V": 7393.54247252, "T": "2017-12-22T07:55:00", "BV": 3.70939088}, {"O": 0.00050768, "H": 0.00050768, "L": 0.00050101, "C": 0.000504, "V": 3937.254306, "T": "2017-12-22T08:00:00", "BV": 1.98156984}, {"O": 0.000503, "H": 0.0005079, "L": 0.00050262, "C": 0.000504, "V": 2439.56819913, "T": "2017-12-22T08:05:00", "BV": 1.23359349}, {"O": 0.00050354, "H": 0.000504, "L": 0.00050263, "C": 0.00050354, "V": 1359.6414544, "T": "2017-12-22T08:10:00", "BV": 0.68474487}, {"O": 0.00050354, "H": 0.000505, "L": 0.00050263, "C": 0.000505, "V": 2940.27576718, "T": "2017-12-22T08:10:00", "BV": 1.48250932}, {"O": 0.000505, "H": 0.00050882, "L": 0.00050053, "C": 0.00050064, "V": 16273.23714333, "T": "2017-12-22T08:15:00", "BV": 8.23548821}, {"O": 0.00050065, "H": 0.00050473, "L": 0.00048532, "C": 0.00048532, "V": 16108.79826642, "T": "2017-12-22T08:20:00", "BV": 7.99435335}, {"O": 0.00048763, "H": 0.00049722, "L": 0.0004875, "C": 0.0004965, "V": 7458.09352868, "T": "2017-12-22T08:25:00", "BV": 3.66305672}, {"O": 0.00049564, "H": 0.00049718, "L": 0.00049013, "C": 0.00049698, "V": 2443.66804125, "T": "2017-12-22T08:30:00", "BV": 1.20947125}, {"O": 0.00049698, "H": 0.00050142, "L": 0.000496, "C": 0.0005, "V": 5524.59500134, "T": "2017-12-22T08:35:00", "BV": 2.74759197}, {"O": 0.0005, "H": 0.0005, "L": 0.000496, "C": 0.000496, "V": 3404.26571648, "T": "2017-12-22T08:40:00", "BV": 1.69007302}, {"O": 0.000496, "H": 0.00051328, "L": 0.000496, "C": 0.00051, "V": 18544.4337012, "T": "2017-12-22T08:45:00", "BV": 9.36258113}, {"O": 0.00051, "H": 0.000515, "L": 0.00051, "C": 0.00051236, "V": 6344.49099914, "T": "2017-12-22T08:50:00", "BV": 3.25435136}, {"O": 0.00051236, "H": 0.00051236, "L": 0.0005, "C": 0.000511, "V": 8377.91063859, "T": "2017-12-22T08:55:00", "BV": 4.27302262}, {"O": 0.0005115, "H": 0.00052008, "L": 0.00051102, "C": 0.00052008, "V": 15375.93486691, "T": "2017-12-22T09:00:00", "BV": 7.94979924}, {"O": 0.00052008, "H": 0.00052629, "L": 0.00051856, "C": 0.00052008, "V": 19296.72201791, "T": "2017-12-22T09:05:00", "BV": 10.07409136}, {"O": 0.000523, "H": 0.000523, "L": 0.00051102, "C": 0.000519, "V": 13892.18057699, "T": "2017-12-22T09:10:00", "BV": 7.18047194}, {"O": 0.00052095, "H": 0.00052623, "L": 0.000518, "C": 0.00052614, "V": 14093.00764792, "T": "2017-12-22T09:15:00", "BV": 7.34193785}, {"O": 0.00052614, "H": 0.0005269, "L": 0.00052225, "C": 0.000524, "V": 7242.01488342, "T": "2017-12-22T09:20:00", "BV": 3.80175748}, {"O": 0.00052401, "H": 0.00053085, "L": 0.00052263, "C": 0.00053085, "V": 8359.65782846, "T": "2017-12-22T09:25:00", "BV": 4.41174416}, {"O": 0.00053032, "H": 0.00053087, "L": 0.0005297, "C": 0.0005297, "V": 3281.60835788, "T": "2017-12-22T09:30:00", "BV": 1.7412167}, {"O": 0.00052768, "H": 0.000531, "L": 0.00052471, "C": 0.000531, "V": 6296.02122746, "T": "2017-12-22T09:35:00", "BV": 3.33783381}, {"O": 0.00052776, "H": 0.000531, "L": 0.000525, "C": 0.00053, "V": 4219.83570441, "T": "2017-12-22T09:40:00", "BV": 2.23317069}, {"O": 0.000531, "H": 0.00053373, "L": 0.00052, "C": 0.00053086, "V": 17851.38394117, "T": "2017-12-22T09:45:00", "BV": 9.45637738}, {"O": 0.00053, "H": 0.00053498, "L": 0.00053, "C": 0.00053053, "V": 6511.26538232, "T": "2017-12-22T09:50:00", "BV": 3.45817252}, {"O": 0.00053053, "H": 0.00053494, "L": 0.00053053, "C": 0.00053398, "V": 5255.53906875, "T": "2017-12-22T09:55:00", "BV": 2.79700639}, {"O": 0.00053398, "H": 0.00053511, "L": 0.00053053, "C": 0.00053053, "V": 5267.86816608, "T": "2017-12-22T10:00:00", "BV": 2.79914661}, {"O": 0.00053055, "H": 0.0005416, "L": 0.00053053, "C": 0.0005416, "V": 17598.95874682, "T": "2017-12-22T10:05:00", "BV": 9.43397373}, {"O": 0.0005416, "H": 0.00054277, "L": 0.00053397, "C": 0.00053402, "V": 8947.37137994, "T": "2017-12-22T10:10:00", "BV": 4.83312955}, {"O": 0.00054001, "H": 0.00054001, "L": 0.00053, "C": 0.000534, "V": 2137.53906224, "T": "2017-12-22T10:15:00", "BV": 1.14168583}, {"O": 0.00053398, "H": 0.00054319, "L": 0.00053167, "C": 0.00054001, "V": 15890.68844268, "T": "2017-12-22T10:20:00", "BV": 8.56860537}, {"O": 0.00054338, "H": 0.00054397, "L": 0.00054, "C": 0.00054356, "V": 20512.97430008, "T": "2017-12-22T10:25:00", "BV": 11.08400687}, {"O": 0.00054, "H": 0.00054371, "L": 0.00054, "C": 0.00054, "V": 83949.29987129, "T": "2017-12-22T10:30:00", "BV": 45.33907423}, {"O": 0.00054, "H": 0.00054, "L": 0.0005121, "C": 0.00052006, "V": 42538.10724448, "T": "2017-12-22T10:35:00", "BV": 22.5870886}, {"O": 0.00052006, "H": 0.00052071, "L": 0.00050755, "C": 0.00051055, "V": 20302.30373287, "T": "2017-12-22T10:40:00", "BV": 10.42313354}, {"O": 0.00051085, "H": 0.00051614, "L": 0.00050836, "C": 0.000512, "V": 15381.94909841, "T": "2017-12-22T10:45:00", "BV": 7.86418307}, {"O": 0.00051, "H": 0.00051474, "L": 0.00050001, "C": 0.00050519, "V": 20058.34880289, "T": "2017-12-22T10:50:00", "BV": 10.1731226}, {"O": 0.00050518, "H": 0.00050907, "L": 0.0005001, "C": 0.00050132, "V": 4869.3540379, "T": "2017-12-22T10:55:00", "BV": 2.44752604}, {"O": 0.00050132, "H": 0.00050158, "L": 0.0005, "C": 0.0005011, "V": 9939.0037549, "T": "2017-12-22T11:00:00", "BV": 4.97733493}, {"O": 0.00050101, "H": 0.00050809, "L": 0.00050101, "C": 0.00050809, "V": 8230.69851973, "T": "2017-12-22T11:05:00", "BV": 4.14575027}, {"O": 0.00050866, "H": 0.00051206, "L": 0.00050113, "C": 0.00050572, "V": 14007.55215942, "T": "2017-12-22T11:10:00", "BV": 7.09397999}, {"O": 0.0005042, "H": 0.00051198, "L": 0.0005042, "C": 0.00050802, "V": 11677.55569235, "T": "2017-12-22T11:15:00", "BV": 5.90631235}, {"O": 0.00050798, "H": 0.00050999, "L": 0.00050797, "C": 0.00050799, "V": 1615.90242558, "T": "2017-12-22T11:20:00", "BV": 0.82221909}, {"O": 0.00050799, "H": 0.00050949, "L": 0.00050509, "C": 0.0005089, "V": 3450.44915893, "T": "2017-12-22T11:25:00", "BV": 1.75482787}, {"O": 0.00050509, "H": 0.00050888, "L": 0.0005042, "C": 0.00050869, "V": 4679.36912976, "T": "2017-12-22T11:30:00", "BV": 2.36935171}, {"O": 0.0005085, "H": 0.0005085, "L": 0.00050251, "C": 0.00050251, "V": 4361.00715938, "T": "2017-12-22T11:35:00", "BV": 2.20239774}, {"O": 0.00050265, "H": 0.00051777, "L": 0.00050251, "C": 0.00051732, "V": 6989.91877248, "T": "2017-12-22T11:40:00", "BV": 3.54464733}, {"O": 0.00051173, "H": 0.00051732, "L": 0.00050302, "C": 0.00051, "V": 7651.21944915, "T": "2017-12-22T11:45:00", "BV": 3.92794759}, {"O": 0.00051, "H": 0.00051389, "L": 0.00050873, "C": 0.00051322, "V": 1250.0533426, "T": "2017-12-22T11:50:00", "BV": 0.63870823}, {"O": 0.00051322, "H": 0.000517, "L": 0.00050872, "C": 0.00051587, "V": 9538.19640352, "T": "2017-12-22T11:55:00", "BV": 4.86450489}, {"O": 0.000512, "H": 0.00051563, "L": 0.00051057, "C": 0.0005118, "V": 3620.90178774, "T": "2017-12-22T12:00:00", "BV": 1.85094772}, {"O": 0.0005118, "H": 0.0005118, "L": 0.00051, "C": 0.0005107, "V": 4489.73445889, "T": "2017-12-22T12:05:00", "BV": 2.29136847}, {"O": 0.0005107, "H": 0.00051515, "L": 0.00051, "C": 0.00051429, "V": 5322.04608146, "T": "2017-12-22T12:10:00", "BV": 2.72513699}, {"O": 0.00051431, "H": 0.00051457, "L": 0.00051032, "C": 0.000511, "V": 3042.74416722, "T": "2017-12-22T12:15:00", "BV": 1.56312303}, {"O": 0.000511, "H": 0.00051428, "L": 0.0005106, "C": 0.00051419, "V": 2859.90338142, "T": "2017-12-22T12:20:00", "BV": 1.46175546}, {"O": 0.00051418, "H": 0.00051428, "L": 0.0005106, "C": 0.00051416, "V": 4012.15142605, "T": "2017-12-22T12:25:00", "BV": 2.051853}, {"O": 0.00051416, "H": 0.00051564, "L": 0.00050519, "C": 0.00050995, "V": 22367.84275254, "T": "2017-12-22T12:30:00", "BV": 11.41516549}, {"O": 0.00050917, "H": 0.00051076, "L": 0.0005052, "C": 0.00051076, "V": 8548.16146079, "T": "2017-12-22T12:35:00", "BV": 4.358099}, {"O": 0.000511, "H": 0.0005122, "L": 0.000511, "C": 0.00051164, "V": 1093.11657504, "T": "2017-12-22T12:40:00", "BV": 0.55962486}, {"O": 0.00051164, "H": 0.000512, "L": 0.00051076, "C": 0.00051199, "V": 1955.6132955, "T": "2017-12-22T12:45:00", "BV": 0.99990993}, {"O": 0.00051199, "H": 0.00051373, "L": 0.00051199, "C": 0.0005137, "V": 1958.7373844, "T": "2017-12-22T12:50:00", "BV": 1.00416633}, {"O": 0.0005137, "H": 0.0005137, "L": 0.00051, "C": 0.00051076, "V": 3962.67834523, "T": "2017-12-22T12:55:00", "BV": 2.02708495}, {"O": 0.00051002, "H": 0.00051076, "L": 0.00051, "C": 0.00051, "V": 4167.47940136, "T": "2017-12-22T13:00:00", "BV": 2.12549777}, {"O": 0.00051, "H": 0.00051001, "L": 0.0005, "C": 0.0005, "V": 40926.77758106, "T": "2017-12-22T13:05:00", "BV": 20.59333048}, {"O": 0.0005, "H": 0.00050007, "L": 0.0004962, "C": 0.0004962, "V": 17312.15343454, "T": "2017-12-22T13:10:00", "BV": 8.61677277}, {"O": 0.0004962, "H": 0.00049785, "L": 0.00048712, "C": 0.00049001, "V": 14683.99463027, "T": "2017-12-22T13:15:00", "BV": 7.24865766}, {"O": 0.00049001, "H": 0.00049166, "L": 0.00048711, "C": 0.00048999, "V": 5366.03110139, "T": "2017-12-22T13:20:00", "BV": 2.62091289}, {"O": 0.0004916, "H": 0.00049187, "L": 0.00048106, "C": 0.0004844, "V": 7931.41300584, "T": "2017-12-22T13:25:00", "BV": 3.85815539}, {"O": 0.0004844, "H": 0.00048591, "L": 0.00048, "C": 0.00048016, "V": 7592.0549537, "T": "2017-12-22T13:30:00", "BV": 3.65667582}, {"O": 0.00048016, "H": 0.00049187, "L": 0.00048016, "C": 0.0004858, "V": 16725.84490055, "T": "2017-12-22T13:35:00", "BV": 8.13173765}, {"O": 0.0004858, "H": 0.00049053, "L": 0.000485, "C": 0.000485, "V": 4381.79669774, "T": "2017-12-22T13:40:00", "BV": 2.12693694}, {"O": 0.000485, "H": 0.00048854, "L": 0.000485, "C": 0.00048854, "V": 2308.63444034, "T": "2017-12-22T13:45:00", "BV": 1.12088578}, {"O": 0.000486, "H": 0.00049, "L": 0.00048599, "C": 0.00048853, "V": 5237.5059406, "T": "2017-12-22T13:50:00", "BV": 2.55825605}, {"O": 0.00048854, "H": 0.00048855, "L": 0.00048001, "C": 0.00048001, "V": 14062.50052429, "T": "2017-12-22T13:55:00", "BV": 6.81074445}, {"O": 0.00048001, "H": 0.00048016, "L": 0.0004773, "C": 0.00047903, "V": 7542.67234057, "T": "2017-12-22T14:00:00", "BV": 3.61671666}, {"O": 0.00047903, "H": 0.00047903, "L": 0.000471, "C": 0.000472, "V": 8814.33541811, "T": "2017-12-22T14:05:00", "BV": 4.1837456}, {"O": 0.00047149, "H": 0.00047149, "L": 0.00046316, "C": 0.00046381, "V": 18400.4133478, "T": "2017-12-22T14:10:00", "BV": 8.61652312}, {"O": 0.00046389, "H": 0.00046522, "L": 0.00045796, "C": 0.00045796, "V": 38321.29073584, "T": "2017-12-22T14:15:00", "BV": 17.64391734}, {"O": 0.000458, "H": 0.000458, "L": 0.000451, "C": 0.000451, "V": 14170.59975897, "T": "2017-12-22T14:20:00", "BV": 6.43138231}, {"O": 0.000451, "H": 0.0004567, "L": 0.000451, "C": 0.0004563, "V": 15596.29764884, "T": "2017-12-22T14:25:00", "BV": 7.09497932}, {"O": 0.000455, "H": 0.0004567, "L": 0.00045201, "C": 0.000455, "V": 5532.39226753, "T": "2017-12-22T14:30:00", "BV": 2.52021558}, {"O": 0.00045501, "H": 0.0004599, "L": 0.000455, "C": 0.0004599, "V": 9385.25349035, "T": "2017-12-22T14:35:00", "BV": 4.28530287}, {"O": 0.0004599, "H": 0.00046639, "L": 0.0004599, "C": 0.00046592, "V": 8987.62234502, "T": "2017-12-22T14:40:00", "BV": 4.16910117}, {"O": 0.00046638, "H": 0.00046657, "L": 0.00046306, "C": 0.00046306, "V": 6585.73843719, "T": "2017-12-22T14:45:00", "BV": 3.06604154}, {"O": 0.00046306, "H": 0.00046353, "L": 0.00045, "C": 0.00045103, "V": 12642.34239296, "T": "2017-12-22T14:50:00", "BV": 5.74588761}, {"O": 0.00045103, "H": 0.00045711, "L": 0.0004501, "C": 0.00045591, "V": 7709.95140521, "T": "2017-12-22T14:55:00", "BV": 3.50283156}, {"O": 0.00045588, "H": 0.00046248, "L": 0.00045402, "C": 0.00046196, "V": 5479.78719416, "T": "2017-12-22T15:00:00", "BV": 2.50956992}, {"O": 0.00046196, "H": 0.00046327, "L": 0.00045884, "C": 0.00046327, "V": 4659.39311132, "T": "2017-12-22T15:05:00", "BV": 2.1515746}, {"O": 0.00046321, "H": 0.00046321, "L": 0.00045942, "C": 0.00045995, "V": 4866.81956377, "T": "2017-12-22T15:10:00", "BV": 2.2403924}, {"O": 0.00045997, "H": 0.00046, "L": 0.00045943, "C": 0.00045997, "V": 6591.0981123, "T": "2017-12-22T15:15:00", "BV": 3.03095688}, {"O": 0.00045997, "H": 0.00046403, "L": 0.00045883, "C": 0.0004594, "V": 11342.26205316, "T": "2017-12-22T15:20:00", "BV": 5.21631934}, {"O": 0.00045942, "H": 0.00046836, "L": 0.00045942, "C": 0.00046494, "V": 20104.48255152, "T": "2017-12-22T15:25:00", "BV": 9.33704034}, {"O": 0.00046494, "H": 0.00048081, "L": 0.00046494, "C": 0.00047898, "V": 24905.24356384, "T": "2017-12-22T15:30:00", "BV": 11.84455426}, {"O": 0.00047898, "H": 0.00048374, "L": 0.0004742, "C": 0.0004813, "V": 8149.52738798, "T": "2017-12-22T15:35:00", "BV": 3.90262131}, {"O": 0.0004813, "H": 0.00048878, "L": 0.0004813, "C": 0.00048878, "V": 9270.50985338, "T": "2017-12-22T15:40:00", "BV": 4.49827153}, {"O": 0.00048752, "H": 0.00049187, "L": 0.00048559, "C": 0.00049081, "V": 4910.14224209, "T": "2017-12-22T15:45:00", "BV": 2.40232935}, {"O": 0.00049088, "H": 0.00049919, "L": 0.00049081, "C": 0.00049229, "V": 11013.82498536, "T": "2017-12-22T15:50:00", "BV": 5.45119084}, {"O": 0.00049222, "H": 0.00049793, "L": 0.00048948, "C": 0.00049032, "V": 12911.83035327, "T": "2017-12-22T15:55:00", "BV": 6.37923043}, {"O": 0.00049032, "H": 0.00049723, "L": 0.00048492, "C": 0.00048597, "V": 9343.29153518, "T": "2017-12-22T16:00:00", "BV": 4.59152019}, {"O": 0.0004891, "H": 0.0004928, "L": 0.00048299, "C": 0.00048488, "V": 7787.60286218, "T": "2017-12-22T16:05:00", "BV": 3.77987929}, {"O": 0.00048286, "H": 0.00048828, "L": 0.00048212, "C": 0.00048496, "V": 4424.54263172, "T": "2017-12-22T16:10:00", "BV": 2.13776618}, {"O": 0.0004849, "H": 0.00048773, "L": 0.00048231, "C": 0.00048487, "V": 6410.51363971, "T": "2017-12-22T16:15:00", "BV": 3.11822202}, {"O": 0.0004848, "H": 0.0004848, "L": 0.0004809, "C": 0.000481, "V": 2840.93613413, "T": "2017-12-22T16:20:00", "BV": 1.37162251}, {"O": 0.000481, "H": 0.000481, "L": 0.0004725, "C": 0.00047496, "V": 12333.90370141, "T": "2017-12-22T16:25:00", "BV": 5.87044368}, {"O": 0.00047496, "H": 0.000481, "L": 0.0004725, "C": 0.00048, "V": 7018.83656977, "T": "2017-12-22T16:30:00", "BV": 3.34829766}, {"O": 0.000481, "H": 0.00048103, "L": 0.00047503, "C": 0.00048103, "V": 3969.51826093, "T": "2017-12-22T16:35:00", "BV": 1.90604411}, {"O": 0.00048103, "H": 0.00048473, "L": 0.0004765, "C": 0.0004845, "V": 4729.52628264, "T": "2017-12-22T16:40:00", "BV": 2.28071347}, {"O": 0.0004845, "H": 0.000494, "L": 0.0004845, "C": 0.000494, "V": 8872.62769339, "T": "2017-12-22T16:45:00", "BV": 4.34039733}, {"O": 0.00049271, "H": 0.00049829, "L": 0.00048721, "C": 0.00049829, "V": 7523.52803803, "T": "2017-12-22T16:50:00", "BV": 3.72651666}, {"O": 0.00049829, "H": 0.00050022, "L": 0.0004917, "C": 0.00049915, "V": 5578.87897002, "T": "2017-12-22T16:55:00", "BV": 2.78391868}, {"O": 0.0005, "H": 0.0005, "L": 0.0004917, "C": 0.000496, "V": 3533.75629069, "T": "2017-12-22T17:00:00", "BV": 1.75652208}, {"O": 0.00049595, "H": 0.000496, "L": 0.00049194, "C": 0.00049589, "V": 1962.89877283, "T": "2017-12-22T17:05:00", "BV": 0.97222118}, {"O": 0.00049589, "H": 0.00049995, "L": 0.00049194, "C": 0.00049994, "V": 2265.83956575, "T": "2017-12-22T17:10:00", "BV": 1.12310622}, {"O": 0.00049988, "H": 0.0005, "L": 0.000495, "C": 0.00049993, "V": 2390.36139756, "T": "2017-12-22T17:15:00", "BV": 1.19480124}, {"O": 0.00049993, "H": 0.00050593, "L": 0.00049993, "C": 0.00050592, "V": 5237.142264, "T": "2017-12-22T17:20:00", "BV": 2.63707448}, {"O": 0.00050566, "H": 0.00050684, "L": 0.00050566, "C": 0.00050684, "V": 1620.97736533, "T": "2017-12-22T17:25:00", "BV": 0.8206888}, {"O": 0.00050693, "H": 0.00051189, "L": 0.000505, "C": 0.00050951, "V": 7613.06065465, "T": "2017-12-22T17:30:00", "BV": 3.87714229}, {"O": 0.00050926, "H": 0.00050997, "L": 0.0005, "C": 0.00050001, "V": 4156.72654926, "T": "2017-12-22T17:35:00", "BV": 2.10058346}, {"O": 0.00050001, "H": 0.000505, "L": 0.00049995, "C": 0.00050125, "V": 3295.12564951, "T": "2017-12-22T17:40:00", "BV": 1.65530677}, {"O": 0.00050451, "H": 0.00050681, "L": 0.000503, "C": 0.000505, "V": 1828.74888942, "T": "2017-12-22T17:45:00", "BV": 0.92357109}, {"O": 0.0005051, "H": 0.00050891, "L": 0.0005, "C": 0.000503, "V": 2093.0773761, "T": "2017-12-22T17:50:00", "BV": 1.05866227}, {"O": 0.00050021, "H": 0.00050849, "L": 0.0005, "C": 0.00050686, "V": 1776.73687077, "T": "2017-12-22T17:55:00", "BV": 0.89395167}, {"O": 0.00050686, "H": 0.0005085, "L": 0.00050161, "C": 0.00050846, "V": 1084.54679484, "T": "2017-12-22T18:00:00", "BV": 0.55013341}, {"O": 0.00050846, "H": 0.00050846, "L": 0.0005061, "C": 0.0005084, "V": 2648.62343165, "T": "2017-12-22T18:05:00", "BV": 1.34353806}, {"O": 0.0005061, "H": 0.00050834, "L": 0.000504, "C": 0.0005059, "V": 1576.35345042, "T": "2017-12-22T18:10:00", "BV": 0.79769283}, {"O": 0.0005059, "H": 0.0005059, "L": 0.000502, "C": 0.00050201, "V": 2036.38684457, "T": "2017-12-22T18:15:00", "BV": 1.02517938}, {"O": 0.000502, "H": 0.00050201, "L": 0.000492, "C": 0.000492, "V": 6560.98945044, "T": "2017-12-22T18:20:00", "BV": 3.26300232}, {"O": 0.000492, "H": 0.00050397, "L": 0.00049176, "C": 0.0004945, "V": 7095.2578236, "T": "2017-12-22T18:25:00", "BV": 3.53110962}, {"O": 0.0005, "H": 0.00050473, "L": 0.0005, "C": 0.00050137, "V": 2358.33255934, "T": "2017-12-22T18:30:00", "BV": 1.18345356}, {"O": 0.00050473, "H": 0.00051197, "L": 0.00050135, "C": 0.00050514, "V": 5967.33185366, "T": "2017-12-22T18:35:00", "BV": 3.02613232}, {"O": 0.00050514, "H": 0.00050951, "L": 0.00050138, "C": 0.00050138, "V": 1106.43902119, "T": "2017-12-22T18:40:00", "BV": 0.55889396}, {"O": 0.00050138, "H": 0.00050515, "L": 0.00050004, "C": 0.00050285, "V": 2022.83932087, "T": "2017-12-22T18:45:00", "BV": 1.01561593}, {"O": 0.00050285, "H": 0.00051, "L": 0.00050285, "C": 0.00051, "V": 8232.27135068, "T": "2017-12-22T18:50:00", "BV": 4.15951891}, {"O": 0.00051, "H": 0.00051487, "L": 0.0005093, "C": 0.00051256, "V": 5295.2972535, "T": "2017-12-22T18:55:00", "BV": 2.70351807}, {"O": 0.00051267, "H": 0.00051959, "L": 0.00051267, "C": 0.00051785, "V": 3233.44191977, "T": "2017-12-22T19:00:00", "BV": 1.66940811}, {"O": 0.00051994, "H": 0.00052299, "L": 0.0005179, "C": 0.00052299, "V": 4064.67376343, "T": "2017-12-22T19:05:00", "BV": 2.11601397}, {"O": 0.00052002, "H": 0.00052323, "L": 0.00052002, "C": 0.000523, "V": 3278.29110326, "T": "2017-12-22T19:10:00", "BV": 1.71436184}, {"O": 0.00052323, "H": 0.00052359, "L": 0.00051216, "C": 0.00051258, "V": 9323.34657648, "T": "2017-12-22T19:15:00", "BV": 4.82089351}, {"O": 0.00051459, "H": 0.00051892, "L": 0.00051, "C": 0.00051892, "V": 2921.2451521, "T": "2017-12-22T19:20:00", "BV": 1.49800366}, {"O": 0.00051847, "H": 0.00051847, "L": 0.00050299, "C": 0.00051059, "V": 3047.72279725, "T": "2017-12-22T19:25:00", "BV": 1.55286563}, {"O": 0.00051064, "H": 0.00051418, "L": 0.00050627, "C": 0.0005141, "V": 4479.67457159, "T": "2017-12-22T19:30:00", "BV": 2.2923355}, {"O": 0.00051003, "H": 0.00051768, "L": 0.00050328, "C": 0.00051076, "V": 4351.42212729, "T": "2017-12-22T19:35:00", "BV": 2.22732819}, {"O": 0.0005107, "H": 0.00051296, "L": 0.00050329, "C": 0.000511, "V": 1013.25604158, "T": "2017-12-22T19:40:00", "BV": 0.51377476}, {"O": 0.00050621, "H": 0.000513, "L": 0.0005062, "C": 0.00051198, "V": 1856.63612216, "T": "2017-12-22T19:45:00", "BV": 0.94956408}, {"O": 0.00051, "H": 0.00051744, "L": 0.00051, "C": 0.000514, "V": 2896.14965651, "T": "2017-12-22T19:50:00", "BV": 1.48714017}, {"O": 0.000514, "H": 0.000514, "L": 0.00051, "C": 0.0005135, "V": 8319.27951485, "T": "2017-12-22T19:55:00", "BV": 4.24932738}, {"O": 0.0005135, "H": 0.00051396, "L": 0.00051051, "C": 0.00051332, "V": 2245.97031944, "T": "2017-12-22T20:00:00", "BV": 1.15064338}, {"O": 0.00051333, "H": 0.00051395, "L": 0.00050721, "C": 0.00051331, "V": 4769.64920684, "T": "2017-12-22T20:05:00", "BV": 2.44047976}, {"O": 0.00051089, "H": 0.00051089, "L": 0.00050881, "C": 0.000509, "V": 919.07408554, "T": "2017-12-22T20:10:00", "BV": 0.46795639}, {"O": 0.000509, "H": 0.00051768, "L": 0.000509, "C": 0.00051205, "V": 2517.35672184, "T": "2017-12-22T20:15:00", "BV": 1.29045181}, {"O": 0.000513, "H": 0.00051976, "L": 0.00051204, "C": 0.00051667, "V": 4735.02397449, "T": "2017-12-22T20:20:00", "BV": 2.44994046}, {"O": 0.000515, "H": 0.00051976, "L": 0.00050953, "C": 0.00051302, "V": 7938.56324498, "T": "2017-12-22T20:25:00", "BV": 4.08095968}, {"O": 0.00051302, "H": 0.00051669, "L": 0.000509, "C": 0.00050913, "V": 4411.42356654, "T": "2017-12-22T20:30:00", "BV": 2.24953135}, {"O": 0.00051299, "H": 0.00051941, "L": 0.00051, "C": 0.000515, "V": 1500.58142343, "T": "2017-12-22T20:35:00", "BV": 0.77200655}, {"O": 0.000515, "H": 0.0005183, "L": 0.000515, "C": 0.0005179, "V": 2960.42965949, "T": "2017-12-22T20:40:00", "BV": 1.53229278}, {"O": 0.00051793, "H": 0.00051793, "L": 0.00051207, "C": 0.00051787, "V": 1842.15475264, "T": "2017-12-22T20:45:00", "BV": 0.95198244}, {"O": 0.0005149, "H": 0.0005178, "L": 0.00051414, "C": 0.0005149, "V": 1737.70239499, "T": "2017-12-22T20:50:00", "BV": 0.89638606}, {"O": 0.00051431, "H": 0.00051778, "L": 0.000504, "C": 0.00051364, "V": 10538.36501196, "T": "2017-12-22T20:55:00", "BV": 5.3353224}, {"O": 0.00050664, "H": 0.00051355, "L": 0.00050661, "C": 0.00050661, "V": 7409.39308113, "T": "2017-12-22T21:00:00", "BV": 3.75404726}, {"O": 0.00050661, "H": 0.00050661, "L": 0.00050101, "C": 0.00050101, "V": 6623.86746094, "T": "2017-12-22T21:05:00", "BV": 3.33470186}, {"O": 0.00050198, "H": 0.000502, "L": 0.00050078, "C": 0.000501, "V": 5120.03456415, "T": "2017-12-22T21:10:00", "BV": 2.56699299}, {"O": 0.000501, "H": 0.0005049, "L": 0.0005, "C": 0.00050301, "V": 8019.444387, "T": "2017-12-22T21:15:00", "BV": 4.02113473}, {"O": 0.0005, "H": 0.00050301, "L": 0.00049994, "C": 0.00049994, "V": 2586.73510498, "T": "2017-12-22T21:20:00", "BV": 1.29457226}, {"O": 0.00050174, "H": 0.0005033, "L": 0.00049678, "C": 0.0005018, "V": 5276.2956187, "T": "2017-12-22T21:25:00", "BV": 2.63943577}, {"O": 0.0005018, "H": 0.0005033, "L": 0.00050175, "C": 0.000503, "V": 1187.13821304, "T": "2017-12-22T21:30:00", "BV": 0.59663813}, {"O": 0.00050299, "H": 0.00050329, "L": 0.0004962, "C": 0.00050183, "V": 4886.51696618, "T": "2017-12-22T21:35:00", "BV": 2.45327659}, {"O": 0.00050181, "H": 0.0005051, "L": 0.0005, "C": 0.0005048, "V": 4086.07410457, "T": "2017-12-22T21:40:00", "BV": 2.05486456}, {"O": 0.0005047, "H": 0.00050581, "L": 0.0005022, "C": 0.00050581, "V": 3924.26423879, "T": "2017-12-22T21:45:00", "BV": 1.98116506}, {"O": 0.00050482, "H": 0.00050935, "L": 0.00050472, "C": 0.00050472, "V": 6908.03827145, "T": "2017-12-22T21:50:00", "BV": 3.49603968}, {"O": 0.00050472, "H": 0.00050935, "L": 0.00050022, "C": 0.00050935, "V": 2869.1946652, "T": "2017-12-22T21:55:00", "BV": 1.44525903}, {"O": 0.00050935, "H": 0.00050993, "L": 0.00050195, "C": 0.00050195, "V": 3471.83052714, "T": "2017-12-22T22:00:00", "BV": 1.75108966}, {"O": 0.000505, "H": 0.00050745, "L": 0.00050195, "C": 0.00050738, "V": 1768.92974213, "T": "2017-12-22T22:05:00", "BV": 0.89341062}, {"O": 0.00050611, "H": 0.00051072, "L": 0.0005002, "C": 0.00050856, "V": 6871.81481976, "T": "2017-12-22T22:10:00", "BV": 3.49353956}, {"O": 0.00051003, "H": 0.00051433, "L": 0.00050435, "C": 0.00051, "V": 3540.42205402, "T": "2017-12-22T22:15:00", "BV": 1.81010315}, {"O": 0.00051, "H": 0.00051441, "L": 0.00050442, "C": 0.00051364, "V": 3556.45293427, "T": "2017-12-22T22:20:00", "BV": 1.80572823}, {"O": 0.00050826, "H": 0.00051361, "L": 0.0005046, "C": 0.00050951, "V": 2629.92771743, "T": "2017-12-22T22:25:00", "BV": 1.3357615}, {"O": 0.00050962, "H": 0.0005125, "L": 0.00050742, "C": 0.00050743, "V": 4748.88201952, "T": "2017-12-22T22:30:00", "BV": 2.41764307}, {"O": 0.00050743, "H": 0.00050946, "L": 0.00050743, "C": 0.00050946, "V": 1582.31606149, "T": "2017-12-22T22:35:00", "BV": 0.80447098}, {"O": 0.00050946, "H": 0.00051249, "L": 0.00050742, "C": 0.000512, "V": 1954.63359478, "T": "2017-12-22T22:40:00", "BV": 0.99417275}, {"O": 0.000512, "H": 0.00051208, "L": 0.00051, "C": 0.00051208, "V": 6016.58517945, "T": "2017-12-22T22:45:00", "BV": 3.07265227}, {"O": 0.00051208, "H": 0.0005139, "L": 0.000512, "C": 0.0005139, "V": 3178.92899387, "T": "2017-12-22T22:50:00", "BV": 1.63238596}, {"O": 0.00051389, "H": 0.0005151, "L": 0.000512, "C": 0.0005151, "V": 3925.66291485, "T": "2017-12-22T22:55:00", "BV": 2.01893277}, {"O": 0.0005151, "H": 0.00051787, "L": 0.0005151, "C": 0.00051756, "V": 3178.36080144, "T": "2017-12-22T23:00:00", "BV": 1.63926956}, {"O": 0.00051756, "H": 0.00051756, "L": 0.00051185, "C": 0.00051526, "V": 4122.31487293, "T": "2017-12-22T23:05:00", "BV": 2.11597492}, {"O": 0.00051199, "H": 0.00051524, "L": 0.00050197, "C": 0.000503, "V": 6247.46453665, "T": "2017-12-22T23:10:00", "BV": 3.16213608}, {"O": 0.000503, "H": 0.00051269, "L": 0.00050058, "C": 0.00050749, "V": 8524.15508565, "T": "2017-12-22T23:15:00", "BV": 4.30586101}, {"O": 0.0005074, "H": 0.00051499, "L": 0.00050445, "C": 0.0005045, "V": 2343.20514612, "T": "2017-12-22T23:20:00", "BV": 1.18734349}, {"O": 0.00051494, "H": 0.00051494, "L": 0.00050447, "C": 0.00051, "V": 9895.99187477, "T": "2017-12-22T23:25:00", "BV": 5.01847108}, {"O": 0.00051, "H": 0.00051, "L": 0.00049614, "C": 0.0005, "V": 9201.08178036, "T": "2017-12-22T23:30:00", "BV": 4.62374188}, {"O": 0.0005, "H": 0.00050002, "L": 0.00049404, "C": 0.00049553, "V": 3033.81846733, "T": "2017-12-22T23:35:00", "BV": 1.50590201}, {"O": 0.00049553, "H": 0.00049553, "L": 0.00048759, "C": 0.00048914, "V": 7778.67990632, "T": "2017-12-22T23:40:00", "BV": 3.82668183}, {"O": 0.00048914, "H": 0.00049298, "L": 0.00048015, "C": 0.00048169, "V": 10047.15623445, "T": "2017-12-22T23:45:00", "BV": 4.87308926}, {"O": 0.0004817, "H": 0.00049133, "L": 0.00047341, "C": 0.00048374, "V": 18016.09889173, "T": "2017-12-22T23:50:00", "BV": 8.67323164}, {"O": 0.00048374, "H": 0.000495, "L": 0.00048039, "C": 0.0004949, "V": 5243.69680467, "T": "2017-12-22T23:55:00", "BV": 2.5773999}, {"O": 0.00049499, "H": 0.0005, "L": 0.00049178, "C": 0.00049702, "V": 5063.97420547, "T": "2017-12-23T00:00:00", "BV": 2.50827311}, {"O": 0.00049702, "H": 0.00050521, "L": 0.00049677, "C": 0.00050511, "V": 4846.38850219, "T": "2017-12-23T00:05:00", "BV": 2.43009021}, {"O": 0.00050511, "H": 0.0005099, "L": 0.000496, "C": 0.000496, "V": 11629.10272042, "T": "2017-12-23T00:10:00", "BV": 5.84060077}, {"O": 0.000499, "H": 0.00050395, "L": 0.000499, "C": 0.0005025, "V": 1574.54826044, "T": "2017-12-23T00:15:00", "BV": 0.79058043}, {"O": 0.00050241, "H": 0.00050879, "L": 0.0005006, "C": 0.00050769, "V": 4320.62068267, "T": "2017-12-23T00:20:00", "BV": 2.18422654}, {"O": 0.00050769, "H": 0.00051017, "L": 0.00050769, "C": 0.00050999, "V": 4798.54804818, "T": "2017-12-23T00:25:00", "BV": 2.44092287}, {"O": 0.0005077, "H": 0.00051, "L": 0.00050549, "C": 0.0005098, "V": 1505.5400685, "T": "2017-12-23T00:30:00", "BV": 0.76349483}, {"O": 0.0005098, "H": 0.00051366, "L": 0.00050549, "C": 0.00050549, "V": 3588.44441857, "T": "2017-12-23T00:35:00", "BV": 1.82317043}, {"O": 0.00050549, "H": 0.00050549, "L": 0.0005, "C": 0.0005, "V": 3806.22594411, "T": "2017-12-23T00:40:00", "BV": 1.91348782}, {"O": 0.0005, "H": 0.00050503, "L": 0.00049999, "C": 0.00049999, "V": 4182.78518597, "T": "2017-12-23T00:45:00", "BV": 2.0931752}, {"O": 0.00049964, "H": 0.0005049, "L": 0.00049502, "C": 0.00050165, "V": 6330.68467159, "T": "2017-12-23T00:50:00", "BV": 3.14935556}, {"O": 0.00050165, "H": 0.00050379, "L": 0.00050008, "C": 0.00050015, "V": 1379.66587613, "T": "2017-12-23T00:55:00", "BV": 0.69258327}, {"O": 0.00050283, "H": 0.00050283, "L": 0.0004996, "C": 0.0004996, "V": 2065.5784585, "T": "2017-12-23T01:00:00", "BV": 1.03549367}, {"O": 0.00049841, "H": 0.00050236, "L": 0.00049588, "C": 0.0005, "V": 3308.31552265, "T": "2017-12-23T01:05:00", "BV": 1.64667302}, {"O": 0.00049996, "H": 0.00050467, "L": 0.000496, "C": 0.00050467, "V": 3957.30818456, "T": "2017-12-23T01:10:00", "BV": 1.96888168}, {"O": 0.0005, "H": 0.00050219, "L": 0.00049552, "C": 0.0004958, "V": 7124.48963458, "T": "2017-12-23T01:15:00", "BV": 3.54095297}, {"O": 0.0004958, "H": 0.00050228, "L": 0.00049552, "C": 0.00050051, "V": 1238.74159354, "T": "2017-12-23T01:20:00", "BV": 0.61808782}, {"O": 0.00049562, "H": 0.00050088, "L": 0.00049562, "C": 0.00050087, "V": 8177.65907334, "T": "2017-12-23T01:25:00", "BV": 4.08213385}, {"O": 0.00050086, "H": 0.00050412, "L": 0.00049901, "C": 0.00050346, "V": 1066.90946808, "T": "2017-12-23T01:30:00", "BV": 0.53577589}, {"O": 0.00050346, "H": 0.00050503, "L": 0.00050033, "C": 0.00050503, "V": 1281.80901868, "T": "2017-12-23T01:35:00", "BV": 0.64513954}, {"O": 0.00050503, "H": 0.00050773, "L": 0.00050101, "C": 0.00050101, "V": 4218.29884796, "T": "2017-12-23T01:40:00", "BV": 2.13474522}, {"O": 0.00050714, "H": 0.00050714, "L": 0.0004989, "C": 0.0005, "V": 4217.39462857, "T": "2017-12-23T01:45:00", "BV": 2.11159947}, {"O": 0.0005, "H": 0.00050462, "L": 0.00049665, "C": 0.0005, "V": 1863.99003543, "T": "2017-12-23T01:50:00", "BV": 0.93038042}, {"O": 0.00050422, "H": 0.00050422, "L": 0.00049931, "C": 0.00050206, "V": 407.36394829, "T": "2017-12-23T01:55:00", "BV": 0.20449427}, {"O": 0.00050343, "H": 0.0005059, "L": 0.00050103, "C": 0.00050566, "V": 4761.54591806, "T": "2017-12-23T02:00:00", "BV": 2.40603632}, {"O": 0.00050567, "H": 0.00050697, "L": 0.000501, "C": 0.00050575, "V": 4692.43814263, "T": "2017-12-23T02:05:00", "BV": 2.37049935}, {"O": 0.00050575, "H": 0.00050792, "L": 0.00050524, "C": 0.00050724, "V": 4902.97295997, "T": "2017-12-23T02:10:00", "BV": 2.48811825}, {"O": 0.00050774, "H": 0.0005092, "L": 0.00050774, "C": 0.00050919, "V": 2100.50786223, "T": "2017-12-23T02:15:00", "BV": 1.06831893}, {"O": 0.00050919, "H": 0.00051183, "L": 0.00050221, "C": 0.00051183, "V": 3520.952504, "T": "2017-12-23T02:20:00", "BV": 1.7888658}, {"O": 0.00051183, "H": 0.00051509, "L": 0.0005067, "C": 0.00051199, "V": 6922.95216386, "T": "2017-12-23T02:25:00", "BV": 3.54740612}, {"O": 0.00051, "H": 0.00051448, "L": 0.000509, "C": 0.0005115, "V": 6239.89575463, "T": "2017-12-23T02:30:00", "BV": 3.19374132}, {"O": 0.0005119, "H": 0.0005119, "L": 0.00050194, "C": 0.00050518, "V": 2985.52819972, "T": "2017-12-23T02:35:00", "BV": 1.52154159}, {"O": 0.00050518, "H": 0.00051266, "L": 0.00050203, "C": 0.00050849, "V": 4023.01285777, "T": "2017-12-23T02:40:00", "BV": 2.03659798}, {"O": 0.0005085, "H": 0.00051266, "L": 0.00050602, "C": 0.00051, "V": 5274.85949189, "T": "2017-12-23T02:45:00", "BV": 2.68790729}, {"O": 0.00051259, "H": 0.00051283, "L": 0.00050991, "C": 0.0005125, "V": 1413.17113091, "T": "2017-12-23T02:50:00", "BV": 0.72169156}, {"O": 0.00051285, "H": 0.00051394, "L": 0.00051285, "C": 0.00051393, "V": 1364.1931825, "T": "2017-12-23T02:55:00", "BV": 0.70008786}, {"O": 0.00051394, "H": 0.00051508, "L": 0.00051285, "C": 0.00051393, "V": 1810.28626493, "T": "2017-12-23T03:00:00", "BV": 0.93049038}, {"O": 0.00051285, "H": 0.00051385, "L": 0.00050629, "C": 0.00050629, "V": 5952.33339251, "T": "2017-12-23T03:05:00", "BV": 3.03773171}, {"O": 0.00050629, "H": 0.00051141, "L": 0.0005061, "C": 0.00051052, "V": 8996.91552669, "T": "2017-12-23T03:10:00", "BV": 4.55875387}, {"O": 0.00051035, "H": 0.00051035, "L": 0.000505, "C": 0.00050518, "V": 3007.3847913, "T": "2017-12-23T03:15:00", "BV": 1.52370641}, {"O": 0.00050869, "H": 0.00050966, "L": 0.00050398, "C": 0.00050399, "V": 4569.99575222, "T": "2017-12-23T03:20:00", "BV": 2.31057607}, {"O": 0.00050398, "H": 0.00050819, "L": 0.00050108, "C": 0.0005025, "V": 5978.59328681, "T": "2017-12-23T03:25:00", "BV": 3.00284013}, {"O": 0.00050251, "H": 0.00050637, "L": 0.00050251, "C": 0.00050289, "V": 3112.16699377, "T": "2017-12-23T03:30:00", "BV": 1.57427359}, {"O": 0.00050294, "H": 0.00050626, "L": 0.00050294, "C": 0.00050296, "V": 1275.41994149, "T": "2017-12-23T03:35:00", "BV": 0.64349802}, {"O": 0.00050478, "H": 0.00050596, "L": 0.0005, "C": 0.00050485, "V": 6810.13521687, "T": "2017-12-23T03:40:00", "BV": 3.41295545}, {"O": 0.00050187, "H": 0.0005047, "L": 0.00050178, "C": 0.00050347, "V": 5000.66359042, "T": "2017-12-23T03:45:00", "BV": 2.51680782}, {"O": 0.00050339, "H": 0.00050795, "L": 0.0005025, "C": 0.00050741, "V": 3963.72008323, "T": "2017-12-23T03:50:00", "BV": 1.99677798}, {"O": 0.00050459, "H": 0.00050975, "L": 0.00050312, "C": 0.00050912, "V": 2708.33642211, "T": "2017-12-23T03:55:00", "BV": 1.3738446}, {"O": 0.00050975, "H": 0.00051055, "L": 0.00050462, "C": 0.00051038, "V": 5489.62760877, "T": "2017-12-23T04:00:00", "BV": 2.79592862}, {"O": 0.00051038, "H": 0.00051045, "L": 0.00050553, "C": 0.0005082, "V": 5496.77511317, "T": "2017-12-23T04:05:00", "BV": 2.79694799}, {"O": 0.00050772, "H": 0.00050899, "L": 0.0005041, "C": 0.0005041, "V": 8900.59064106, "T": "2017-12-23T04:10:00", "BV": 4.50111001}, {"O": 0.00050411, "H": 0.00050972, "L": 0.0005041, "C": 0.00050411, "V": 2680.80958757, "T": "2017-12-23T04:15:00", "BV": 1.35469803}, {"O": 0.00050411, "H": 0.00050972, "L": 0.00050411, "C": 0.00050956, "V": 4339.8654414, "T": "2017-12-23T04:20:00", "BV": 2.20229874}, {"O": 0.00050427, "H": 0.00050947, "L": 0.00050427, "C": 0.000508, "V": 3703.74413057, "T": "2017-12-23T04:25:00", "BV": 1.87928638}, {"O": 0.0005094, "H": 0.0005094, "L": 0.00050463, "C": 0.00050463, "V": 1034.72528268, "T": "2017-12-23T04:30:00", "BV": 0.52450751}, {"O": 0.00050463, "H": 0.00050799, "L": 0.00050463, "C": 0.00050507, "V": 935.58719914, "T": "2017-12-23T04:35:00", "BV": 0.47378844}, {"O": 0.00050466, "H": 0.00050799, "L": 0.00050466, "C": 0.00050799, "V": 3337.02089676, "T": "2017-12-23T04:40:00", "BV": 1.68903581}, {"O": 0.00050503, "H": 0.00050799, "L": 0.000505, "C": 0.0005079, "V": 1955.31552691, "T": "2017-12-23T04:45:00", "BV": 0.99055582}, {"O": 0.0005079, "H": 0.0005094, "L": 0.0005053, "C": 0.000508, "V": 5652.52886945, "T": "2017-12-23T04:50:00", "BV": 2.87104405}, {"O": 0.000508, "H": 0.00051168, "L": 0.000508, "C": 0.00051168, "V": 4305.85335498, "T": "2017-12-23T04:55:00", "BV": 2.19415273}, {"O": 0.0005117, "H": 0.00051178, "L": 0.00050999, "C": 0.00051074, "V": 2344.44492584, "T": "2017-12-23T05:00:00", "BV": 1.19705291}, {"O": 0.00051074, "H": 0.00051397, "L": 0.00051001, "C": 0.00051397, "V": 983.73441444, "T": "2017-12-23T05:05:00", "BV": 0.50350245}, {"O": 0.00051397, "H": 0.00051509, "L": 0.00051291, "C": 0.00051307, "V": 3262.82291396, "T": "2017-12-23T05:10:00", "BV": 1.67765431}, {"O": 0.00051307, "H": 0.00051526, "L": 0.00050802, "C": 0.00051495, "V": 4153.31578441, "T": "2017-12-23T05:15:00", "BV": 2.12545929}, {"O": 0.00051494, "H": 0.00051494, "L": 0.00051, "C": 0.00051005, "V": 1347.49645705, "T": "2017-12-23T05:20:00", "BV": 0.69067642}, {"O": 0.000514, "H": 0.000514, "L": 0.00050795, "C": 0.00050795, "V": 2209.43094919, "T": "2017-12-23T05:25:00", "BV": 1.12342307}, {"O": 0.00050724, "H": 0.00050929, "L": 0.000506, "C": 0.00050928, "V": 3839.98578873, "T": "2017-12-23T05:30:00", "BV": 1.94676824}, {"O": 0.00050661, "H": 0.00051527, "L": 0.00050661, "C": 0.00050928, "V": 4312.97381655, "T": "2017-12-23T05:35:00", "BV": 2.20714753}, {"O": 0.00050928, "H": 0.00051482, "L": 0.00050733, "C": 0.00051447, "V": 1839.27136443, "T": "2017-12-23T05:40:00", "BV": 0.94030416}, {"O": 0.00051398, "H": 0.00051527, "L": 0.00050802, "C": 0.00050902, "V": 4539.36982977, "T": "2017-12-23T05:45:00", "BV": 2.31106135}, {"O": 0.00050901, "H": 0.00050901, "L": 0.000505, "C": 0.00050554, "V": 4638.53848809, "T": "2017-12-23T05:50:00", "BV": 2.35183175}, {"O": 0.00050554, "H": 0.00050603, "L": 0.00050097, "C": 0.00050097, "V": 4785.82728677, "T": "2017-12-23T05:55:00", "BV": 2.40673882}, {"O": 0.00050097, "H": 0.0005088, "L": 0.00050055, "C": 0.00050655, "V": 3729.96459736, "T": "2017-12-23T06:00:00", "BV": 1.87864412}, {"O": 0.0005016, "H": 0.00050654, "L": 0.00049899, "C": 0.00049903, "V": 11725.55210067, "T": "2017-12-23T06:05:00", "BV": 5.87644707}, {"O": 0.00049903, "H": 0.00050148, "L": 0.00049555, "C": 0.00049564, "V": 2775.82198298, "T": "2017-12-23T06:10:00", "BV": 1.37969152}, {"O": 0.00049564, "H": 0.00050156, "L": 0.000495, "C": 0.00049508, "V": 13162.57696803, "T": "2017-12-23T06:15:00", "BV": 6.53712654}, {"O": 0.00049525, "H": 0.00049887, "L": 0.000495, "C": 0.00049501, "V": 3630.60581767, "T": "2017-12-23T06:20:00", "BV": 1.79846179}, {"O": 0.00049848, "H": 0.00050129, "L": 0.00049533, "C": 0.00049888, "V": 2987.85586435, "T": "2017-12-23T06:25:00", "BV": 1.4915234}, {"O": 0.00049979, "H": 0.00050268, "L": 0.00049888, "C": 0.00050156, "V": 2265.42083315, "T": "2017-12-23T06:30:00", "BV": 1.13486883}, {"O": 0.00050429, "H": 0.00050429, "L": 0.0005001, "C": 0.000502, "V": 303.16791085, "T": "2017-12-23T06:35:00", "BV": 0.15271199}, {"O": 0.00050013, "H": 0.00050399, "L": 0.000499, "C": 0.00050011, "V": 2889.73632139, "T": "2017-12-23T06:40:00", "BV": 1.44436821}, {"O": 0.00050312, "H": 0.00050322, "L": 0.00049888, "C": 0.00050322, "V": 5920.26839209, "T": "2017-12-23T06:45:00", "BV": 2.96248468}, {"O": 0.00050322, "H": 0.00050506, "L": 0.00050002, "C": 0.00050002, "V": 3299.42202678, "T": "2017-12-23T06:50:00", "BV": 1.66073732}, {"O": 0.00050321, "H": 0.00050321, "L": 0.00049888, "C": 0.00049888, "V": 2542.81358891, "T": "2017-12-23T06:55:00", "BV": 1.27129026}, {"O": 0.00049888, "H": 0.00050299, "L": 0.00049853, "C": 0.00050298, "V": 10003.91859755, "T": "2017-12-23T07:00:00", "BV": 4.99709384}, {"O": 0.00050298, "H": 0.00050321, "L": 0.00050001, "C": 0.00050148, "V": 3621.78009071, "T": "2017-12-23T07:05:00", "BV": 1.82066569}, {"O": 0.000503, "H": 0.000503, "L": 0.00049859, "C": 0.0005009, "V": 2019.41323946, "T": "2017-12-23T07:10:00", "BV": 1.00972937}, {"O": 0.00050085, "H": 0.000503, "L": 0.0004985, "C": 0.000503, "V": 3886.97941797, "T": "2017-12-23T07:15:00", "BV": 1.94700915}, {"O": 0.00050321, "H": 0.00050321, "L": 0.00050244, "C": 0.00050275, "V": 2700.25800071, "T": "2017-12-23T07:20:00", "BV": 1.35787085}, {"O": 0.00050275, "H": 0.00050275, "L": 0.00050001, "C": 0.0005027, "V": 919.12285052, "T": "2017-12-23T07:25:00", "BV": 0.46090328}, {"O": 0.00050269, "H": 0.00050269, "L": 0.00050125, "C": 0.0005013, "V": 252.50557145, "T": "2017-12-23T07:30:00", "BV": 0.12665115}, {"O": 0.0005013, "H": 0.00050321, "L": 0.0005013, "C": 0.00050144, "V": 2638.07775212, "T": "2017-12-23T07:35:00", "BV": 1.3242375}, {"O": 0.00050299, "H": 0.00050321, "L": 0.00050145, "C": 0.00050321, "V": 5300.93312119, "T": "2017-12-23T07:40:00", "BV": 2.6640513}, {"O": 0.00050321, "H": 0.00050321, "L": 0.00049843, "C": 0.00049843, "V": 3641.93666217, "T": "2017-12-23T07:45:00", "BV": 1.82345121}, {"O": 0.0005, "H": 0.00050145, "L": 0.00049585, "C": 0.0004968, "V": 4473.53977687, "T": "2017-12-23T07:50:00", "BV": 2.2261694}, {"O": 0.00050129, "H": 0.00050137, "L": 0.0004968, "C": 0.0005, "V": 1442.63171495, "T": "2017-12-23T07:55:00", "BV": 0.72174817}, {"O": 0.00049701, "H": 0.000501, "L": 0.000497, "C": 0.000501, "V": 1180.69577079, "T": "2017-12-23T08:00:00", "BV": 0.5892009}, {"O": 0.000501, "H": 0.000501, "L": 0.0005, "C": 0.0005, "V": 2797.94669314, "T": "2017-12-23T08:05:00", "BV": 1.39951865}, {"O": 0.0005, "H": 0.0005002, "L": 0.00049683, "C": 0.00049683, "V": 2856.20762647, "T": "2017-12-23T08:10:00", "BV": 1.42433352}, {"O": 0.00049825, "H": 0.0005, "L": 0.000498, "C": 0.0005, "V": 1314.77486474, "T": "2017-12-23T08:15:00", "BV": 0.65715466}, {"O": 0.0005, "H": 0.0005, "L": 0.00049992, "C": 0.0005, "V": 2714.90109511, "T": "2017-12-23T08:20:00", "BV": 1.35740989}, {"O": 0.0005, "H": 0.00050125, "L": 0.0005, "C": 0.0005004, "V": 2529.7723753, "T": "2017-12-23T08:25:00", "BV": 1.26706304}, {"O": 0.0005005, "H": 0.00050111, "L": 0.000497, "C": 0.00050107, "V": 6824.35091149, "T": "2017-12-23T08:30:00", "BV": 3.40536345}, {"O": 0.00050105, "H": 0.0005011, "L": 0.00050003, "C": 0.0005011, "V": 2992.69212252, "T": "2017-12-23T08:35:00", "BV": 1.49812566}, {"O": 0.00050111, "H": 0.0005012, "L": 0.00050003, "C": 0.00050042, "V": 3322.64700775, "T": "2017-12-23T08:40:00", "BV": 1.664257}, {"O": 0.00050042, "H": 0.00050042, "L": 0.00049683, "C": 0.0005, "V": 7321.50995083, "T": "2017-12-23T08:45:00", "BV": 3.64716158}, {"O": 0.0005, "H": 0.0005, "L": 0.00049751, "C": 0.0005, "V": 923.86697928, "T": "2017-12-23T08:50:00", "BV": 0.46131597}, {"O": 0.0005, "H": 0.00050085, "L": 0.00049909, "C": 0.00050084, "V": 2669.20722912, "T": "2017-12-23T08:55:00", "BV": 1.33467644}, {"O": 0.00050085, "H": 0.00050116, "L": 0.00049802, "C": 0.00050116, "V": 6612.08168324, "T": "2017-12-23T09:00:00", "BV": 3.30996919}, {"O": 0.00050117, "H": 0.00050117, "L": 0.00049766, "C": 0.0005, "V": 2001.86763465, "T": "2017-12-23T09:05:00", "BV": 1.0006141}, {"O": 0.00050113, "H": 0.00050113, "L": 0.00049508, "C": 0.00049762, "V": 20263.50637137, "T": "2017-12-23T09:10:00", "BV": 10.07197608}, {"O": 0.00049762, "H": 0.00049762, "L": 0.00049507, "C": 0.00049762, "V": 6754.56075821, "T": "2017-12-23T09:15:00", "BV": 3.34892997}, {"O": 0.00049762, "H": 0.00049762, "L": 0.000495, "C": 0.00049657, "V": 2609.01061422, "T": "2017-12-23T09:20:00", "BV": 1.29172385}, {"O": 0.0004951, "H": 0.00049762, "L": 0.00049508, "C": 0.000496, "V": 3089.75684569, "T": "2017-12-23T09:25:00", "BV": 1.53625699}, {"O": 0.00049762, "H": 0.00049904, "L": 0.000496, "C": 0.00049904, "V": 1166.23294171, "T": "2017-12-23T09:30:00", "BV": 0.57980045}, {"O": 0.00050085, "H": 0.00050085, "L": 0.00049904, "C": 0.00049904, "V": 2919.32394461, "T": "2017-12-23T09:35:00", "BV": 1.45751833}, {"O": 0.0005, "H": 0.00050001, "L": 0.00049662, "C": 0.00049662, "V": 1969.63942042, "T": "2017-12-23T09:40:00", "BV": 0.98084771}, {"O": 0.00049762, "H": 0.0005, "L": 0.000495, "C": 0.0004965, "V": 2595.79945058, "T": "2017-12-23T09:45:00", "BV": 1.28925264}, {"O": 0.0004965, "H": 0.0005, "L": 0.000495, "C": 0.000496, "V": 1623.8698775, "T": "2017-12-23T09:50:00", "BV": 0.80577752}, {"O": 0.000496, "H": 0.0004965, "L": 0.000495, "C": 0.0004965, "V": 3318.87524558, "T": "2017-12-23T09:55:00", "BV": 1.64497287}, {"O": 0.0004965, "H": 0.0004989, "L": 0.000495, "C": 0.0004985, "V": 4775.92700498, "T": "2017-12-23T10:00:00", "BV": 2.37029833}, {"O": 0.0004985, "H": 0.00049999, "L": 0.000498, "C": 0.000498, "V": 7168.96509808, "T": "2017-12-23T10:05:00", "BV": 3.57860265}, {"O": 0.000498, "H": 0.00049849, "L": 0.000498, "C": 0.0004981, "V": 1361.33296294, "T": "2017-12-23T10:10:00", "BV": 0.67812468}, {"O": 0.0004981, "H": 0.00049848, "L": 0.00049803, "C": 0.00049848, "V": 1394.72860692, "T": "2017-12-23T10:15:00", "BV": 0.6947911}, {"O": 0.00049848, "H": 0.00049849, "L": 0.00049803, "C": 0.00049847, "V": 1625.77821756, "T": "2017-12-23T10:20:00", "BV": 0.8102753}, {"O": 0.00049847, "H": 0.00049849, "L": 0.0004981, "C": 0.0004981, "V": 1592.53057883, "T": "2017-12-23T10:25:00", "BV": 0.79359582}, {"O": 0.00049819, "H": 0.0005, "L": 0.00049803, "C": 0.00049849, "V": 3268.44920089, "T": "2017-12-23T10:30:00", "BV": 1.62866282}, {"O": 0.00049803, "H": 0.00049819, "L": 0.00049501, "C": 0.00049552, "V": 3322.50135721, "T": "2017-12-23T10:35:00", "BV": 1.65000397}, {"O": 0.00049552, "H": 0.00049553, "L": 0.00049508, "C": 0.0004951, "V": 4144.96665263, "T": "2017-12-23T10:40:00", "BV": 2.05272062}, {"O": 0.0004951, "H": 0.00049552, "L": 0.00049404, "C": 0.00049501, "V": 5752.24627774, "T": "2017-12-23T10:45:00", "BV": 2.84589542}, {"O": 0.00049501, "H": 0.00050111, "L": 0.0004942, "C": 0.00050095, "V": 4487.30494539, "T": "2017-12-23T10:50:00", "BV": 2.23342353}, {"O": 0.00050111, "H": 0.00050111, "L": 0.00049802, "C": 0.0004999, "V": 4841.35362561, "T": "2017-12-23T10:55:00", "BV": 2.41887523}, {"O": 0.0005, "H": 0.00050116, "L": 0.0004999, "C": 0.00049992, "V": 9281.31573608, "T": "2017-12-23T11:00:00", "BV": 4.64505643}, {"O": 0.00049992, "H": 0.0005, "L": 0.0004999, "C": 0.00049997, "V": 8222.39865476, "T": "2017-12-23T11:05:00", "BV": 4.1110024}, {"O": 0.0005, "H": 0.00050675, "L": 0.00049997, "C": 0.00050402, "V": 7481.14598295, "T": "2017-12-23T11:10:00", "BV": 3.75783083}, {"O": 0.00050675, "H": 0.00050887, "L": 0.0005, "C": 0.00050869, "V": 7527.42561118, "T": "2017-12-23T11:15:00", "BV": 3.79567767}, {"O": 0.00050446, "H": 0.00051498, "L": 0.00050446, "C": 0.00050803, "V": 16873.07240953, "T": "2017-12-23T11:20:00", "BV": 8.63962939}, {"O": 0.00050804, "H": 0.000516, "L": 0.00050803, "C": 0.000516, "V": 17108.75195308, "T": "2017-12-23T11:25:00", "BV": 8.7983406}, {"O": 0.000516, "H": 0.00051675, "L": 0.00050807, "C": 0.00050899, "V": 7084.57111635, "T": "2017-12-23T11:30:00", "BV": 3.63222172}, {"O": 0.0005145, "H": 0.00051475, "L": 0.00050898, "C": 0.0005143, "V": 10261.30117299, "T": "2017-12-23T11:35:00", "BV": 5.27520622}, {"O": 0.0005143, "H": 0.00051435, "L": 0.00051043, "C": 0.00051048, "V": 3555.43326614, "T": "2017-12-23T11:40:00", "BV": 1.82643239}, {"O": 0.00051395, "H": 0.000514, "L": 0.00051053, "C": 0.00051097, "V": 2029.20284579, "T": "2017-12-23T11:45:00", "BV": 1.04032091}, {"O": 0.00051097, "H": 0.00051394, "L": 0.00051096, "C": 0.000513, "V": 6302.43900859, "T": "2017-12-23T11:50:00", "BV": 3.23082068}, {"O": 0.000512, "H": 0.00051475, "L": 0.0005115, "C": 0.00051475, "V": 2901.19377826, "T": "2017-12-23T11:55:00", "BV": 1.48844994}, {"O": 0.00051475, "H": 0.00051681, "L": 0.00051054, "C": 0.0005132, "V": 8516.98910386, "T": "2017-12-23T12:00:00", "BV": 4.38508031}, {"O": 0.00051679, "H": 0.00051992, "L": 0.0005132, "C": 0.000519, "V": 11926.28295179, "T": "2017-12-23T12:05:00", "BV": 6.18039784}, {"O": 0.000519, "H": 0.00051992, "L": 0.000516, "C": 0.0005193, "V": 3677.04957061, "T": "2017-12-23T12:10:00", "BV": 1.90433467}, {"O": 0.00051871, "H": 0.00051999, "L": 0.000518, "C": 0.000518, "V": 5587.85251999, "T": "2017-12-23T12:15:00", "BV": 2.8999531}, {"O": 0.000518, "H": 0.00051997, "L": 0.000518, "C": 0.00051801, "V": 3595.07904137, "T": "2017-12-23T12:20:00", "BV": 1.86273268}, {"O": 0.00051802, "H": 0.00052141, "L": 0.00051801, "C": 0.00052141, "V": 9043.41928634, "T": "2017-12-23T12:25:00", "BV": 4.69925113}, {"O": 0.00052049, "H": 0.00052225, "L": 0.00051661, "C": 0.00051661, "V": 9559.17778898, "T": "2017-12-23T12:30:00", "BV": 4.96985337}, {"O": 0.00051661, "H": 0.00051679, "L": 0.00051193, "C": 0.00051244, "V": 7524.86036079, "T": "2017-12-23T12:35:00", "BV": 3.86701092}, {"O": 0.00051671, "H": 0.00051679, "L": 0.00051243, "C": 0.0005151, "V": 3636.51173607, "T": "2017-12-23T12:40:00", "BV": 1.87585577}, {"O": 0.000515, "H": 0.00051597, "L": 0.00051156, "C": 0.00051158, "V": 8273.0248465, "T": "2017-12-23T12:45:00", "BV": 4.25005235}, {"O": 0.00051158, "H": 0.000516, "L": 0.00051, "C": 0.0005105, "V": 5120.18474069, "T": "2017-12-23T12:50:00", "BV": 2.61852429}, {"O": 0.0005101, "H": 0.00051564, "L": 0.00050908, "C": 0.00050908, "V": 6389.54469743, "T": "2017-12-23T12:55:00", "BV": 3.25893166}, {"O": 0.00050908, "H": 0.000515, "L": 0.00050907, "C": 0.00051295, "V": 2659.05777385, "T": "2017-12-23T13:00:00", "BV": 1.36105102}, {"O": 0.00051295, "H": 0.0005148, "L": 0.00050971, "C": 0.0005098, "V": 6494.87946054, "T": "2017-12-23T13:05:00", "BV": 3.31924261}, {"O": 0.0005098, "H": 0.00051217, "L": 0.000503, "C": 0.0005121, "V": 12586.58200365, "T": "2017-12-23T13:10:00", "BV": 6.39661899}, {"O": 0.00050748, "H": 0.00051679, "L": 0.00050509, "C": 0.00051, "V": 9205.59733208, "T": "2017-12-23T13:15:00", "BV": 4.73279901}, {"O": 0.00051002, "H": 0.00051258, "L": 0.0005072, "C": 0.00051002, "V": 6975.01826023, "T": "2017-12-23T13:20:00", "BV": 3.55344835}, {"O": 0.00051002, "H": 0.00051566, "L": 0.00050713, "C": 0.000508, "V": 9975.49256517, "T": "2017-12-23T13:25:00", "BV": 5.08143051}, {"O": 0.00050794, "H": 0.00050794, "L": 0.00050233, "C": 0.00050575, "V": 9515.90457338, "T": "2017-12-23T13:30:00", "BV": 4.8040793}, {"O": 0.00050575, "H": 0.00050794, "L": 0.00050233, "C": 0.000506, "V": 5962.6159768, "T": "2017-12-23T13:35:00", "BV": 3.01699974}, {"O": 0.00050794, "H": 0.00050794, "L": 0.000506, "C": 0.0005065, "V": 3749.35706069, "T": "2017-12-23T13:40:00", "BV": 1.90292219}, {"O": 0.0005065, "H": 0.00050792, "L": 0.00050297, "C": 0.00050515, "V": 3789.33677296, "T": "2017-12-23T13:45:00", "BV": 1.91373602}, {"O": 0.00050484, "H": 0.00050647, "L": 0.00050109, "C": 0.0005025, "V": 6378.49515394, "T": "2017-12-23T13:50:00", "BV": 3.20973383}, {"O": 0.00050246, "H": 0.00050598, "L": 0.000502, "C": 0.00050598, "V": 5022.68079707, "T": "2017-12-23T13:55:00", "BV": 2.52356986}, {"O": 0.00050595, "H": 0.00050933, "L": 0.00050261, "C": 0.00050925, "V": 8460.95904136, "T": "2017-12-23T14:00:00", "BV": 4.29707788}, {"O": 0.00050925, "H": 0.00051055, "L": 0.00050795, "C": 0.00050798, "V": 9232.06510777, "T": "2017-12-23T14:05:00", "BV": 4.69915797}, {"O": 0.00050798, "H": 0.0005102, "L": 0.00050503, "C": 0.0005102, "V": 2043.24328695, "T": "2017-12-23T14:10:00", "BV": 1.03377643}, {"O": 0.00051077, "H": 0.00051077, "L": 0.00050511, "C": 0.00051013, "V": 4172.0995178, "T": "2017-12-23T14:15:00", "BV": 2.11460199}, {"O": 0.00050899, "H": 0.00051016, "L": 0.000508, "C": 0.000508, "V": 2862.90079838, "T": "2017-12-23T14:20:00", "BV": 1.45940637}, {"O": 0.000508, "H": 0.00051016, "L": 0.000508, "C": 0.0005095, "V": 3572.20880632, "T": "2017-12-23T14:25:00", "BV": 1.82058615}, {"O": 0.0005095, "H": 0.00051069, "L": 0.0005095, "C": 0.00051015, "V": 3444.4305765, "T": "2017-12-23T14:30:00", "BV": 1.75687077}, {"O": 0.00051015, "H": 0.00051069, "L": 0.0005095, "C": 0.00051, "V": 4875.47101574, "T": "2017-12-23T14:35:00", "BV": 2.48716783}, {"O": 0.00051, "H": 0.0005105, "L": 0.00050962, "C": 0.0005105, "V": 9946.95382688, "T": "2017-12-23T14:40:00", "BV": 5.07465298}, {"O": 0.00051069, "H": 0.00051265, "L": 0.00051067, "C": 0.00051265, "V": 4299.80075137, "T": "2017-12-23T14:45:00", "BV": 2.19806932}, {"O": 0.00051107, "H": 0.000514, "L": 0.00051107, "C": 0.000514, "V": 2937.28764902, "T": "2017-12-23T14:50:00", "BV": 1.50528547}, {"O": 0.000514, "H": 0.0005141, "L": 0.00050798, "C": 0.00050798, "V": 10271.57468683, "T": "2017-12-23T14:55:00", "BV": 5.24428297}, {"O": 0.00050798, "H": 0.00050798, "L": 0.00049908, "C": 0.00050283, "V": 32054.85581226, "T": "2017-12-23T15:00:00", "BV": 16.05091942}, {"O": 0.00050281, "H": 0.0005116, "L": 0.00050281, "C": 0.000507, "V": 5178.57831559, "T": "2017-12-23T15:05:00", "BV": 2.62813081}, {"O": 0.000508, "H": 0.0005129, "L": 0.00050523, "C": 0.0005129, "V": 12727.25419649, "T": "2017-12-23T15:10:00", "BV": 6.48906366}, {"O": 0.00051, "H": 0.00051299, "L": 0.00050648, "C": 0.000507, "V": 15462.1157314, "T": "2017-12-23T15:15:00", "BV": 7.8599519}, {"O": 0.000507, "H": 0.00051291, "L": 0.000507, "C": 0.00051289, "V": 6780.22364095, "T": "2017-12-23T15:20:00", "BV": 3.46866652}, {"O": 0.00051289, "H": 0.0005163, "L": 0.00050903, "C": 0.00051241, "V": 5698.34243988, "T": "2017-12-23T15:25:00", "BV": 2.93294536}, {"O": 0.00050956, "H": 0.00051238, "L": 0.00050601, "C": 0.000508, "V": 15047.07390638, "T": "2017-12-23T15:30:00", "BV": 7.65294959}, {"O": 0.000508, "H": 0.00051239, "L": 0.00050408, "C": 0.00050499, "V": 7611.6687751, "T": "2017-12-23T15:35:00", "BV": 3.85591627}, {"O": 0.00050998, "H": 0.000513, "L": 0.00050317, "C": 0.00051139, "V": 12073.40210308, "T": "2017-12-23T15:40:00", "BV": 6.11345356}, {"O": 0.00051138, "H": 0.00051292, "L": 0.000508, "C": 0.0005088, "V": 5157.27317224, "T": "2017-12-23T15:45:00", "BV": 2.63693803}, {"O": 0.0005088, "H": 0.0005109, "L": 0.0005, "C": 0.0005, "V": 8056.58435337, "T": "2017-12-23T15:50:00", "BV": 4.07816891}, {"O": 0.0005, "H": 0.00050313, "L": 0.0004984, "C": 0.00050001, "V": 12221.32756128, "T": "2017-12-23T15:55:00", "BV": 6.11811818}, {"O": 0.00050251, "H": 0.00050251, "L": 0.00050001, "C": 0.00050237, "V": 8384.20740954, "T": "2017-12-23T16:00:00", "BV": 4.20578942}, {"O": 0.00050237, "H": 0.00050237, "L": 0.00050011, "C": 0.00050031, "V": 4488.37944578, "T": "2017-12-23T16:05:00", "BV": 2.24939567}, {"O": 0.00050031, "H": 0.000502, "L": 0.00050001, "C": 0.00050105, "V": 3361.78942282, "T": "2017-12-23T16:10:00", "BV": 1.68254235}, {"O": 0.00050105, "H": 0.00050237, "L": 0.00050015, "C": 0.00050215, "V": 6275.30509207, "T": "2017-12-23T16:15:00", "BV": 3.14775112}, {"O": 0.00050215, "H": 0.00050619, "L": 0.00050215, "C": 0.00050619, "V": 8179.60477331, "T": "2017-12-23T16:20:00", "BV": 4.11050005}, {"O": 0.00050619, "H": 0.00050693, "L": 0.00050231, "C": 0.00050262, "V": 11450.80855786, "T": "2017-12-23T16:25:00", "BV": 5.78195242}, {"O": 0.00050262, "H": 0.00050521, "L": 0.00050262, "C": 0.00050265, "V": 3844.71170517, "T": "2017-12-23T16:30:00", "BV": 1.93247619}, {"O": 0.00050263, "H": 0.00050264, "L": 0.00049999, "C": 0.00049999, "V": 5615.6610353, "T": "2017-12-23T16:35:00", "BV": 2.81565031}, {"O": 0.0005023, "H": 0.0005024, "L": 0.00049979, "C": 0.00050225, "V": 14340.31742419, "T": "2017-12-23T16:40:00", "BV": 7.19591322}, {"O": 0.00050226, "H": 0.00050249, "L": 0.00050226, "C": 0.00050247, "V": 6289.74217937, "T": "2017-12-23T16:45:00", "BV": 3.15975391}, {"O": 0.00050246, "H": 0.00050246, "L": 0.00050227, "C": 0.00050241, "V": 8199.33534102, "T": "2017-12-23T16:50:00", "BV": 4.11902097}, {"O": 0.0005024, "H": 0.00051499, "L": 0.00050225, "C": 0.00051328, "V": 36065.17363787, "T": "2017-12-23T16:55:00", "BV": 18.22705067}, {"O": 0.00051499, "H": 0.00052263, "L": 0.00051328, "C": 0.00052263, "V": 51682.36432473, "T": "2017-12-23T17:00:00", "BV": 26.89267498}, {"O": 0.00052299, "H": 0.00052885, "L": 0.00052254, "C": 0.0005288, "V": 23637.79651191, "T": "2017-12-23T17:05:00", "BV": 12.39355348}, {"O": 0.000528, "H": 0.00053227, "L": 0.00052602, "C": 0.00053201, "V": 31720.92857919, "T": "2017-12-23T17:10:00", "BV": 16.79379089}, {"O": 0.00053201, "H": 0.00053201, "L": 0.00052748, "C": 0.00052886, "V": 21867.03707785, "T": "2017-12-23T17:15:00", "BV": 11.59244555}, {"O": 0.00053, "H": 0.00053099, "L": 0.00052505, "C": 0.00052506, "V": 13477.14676692, "T": "2017-12-23T17:20:00", "BV": 7.11225638}, {"O": 0.00052506, "H": 0.00053, "L": 0.000525, "C": 0.00052999, "V": 10370.13911475, "T": "2017-12-23T17:25:00", "BV": 5.4679678}, {"O": 0.00052999, "H": 0.00053196, "L": 0.00052998, "C": 0.00053193, "V": 11989.88319366, "T": "2017-12-23T17:30:00", "BV": 6.36107208}, {"O": 0.00053193, "H": 0.000532, "L": 0.00053, "C": 0.00053193, "V": 22054.56174207, "T": "2017-12-23T17:35:00", "BV": 11.72485573}, {"O": 0.00053189, "H": 0.00053194, "L": 0.00052998, "C": 0.00053, "V": 18610.74252394, "T": "2017-12-23T17:40:00", "BV": 9.88534217}, {"O": 0.00053, "H": 0.00053275, "L": 0.00052985, "C": 0.00053275, "V": 16106.7677055, "T": "2017-12-23T17:45:00", "BV": 8.55192221}, {"O": 0.00053275, "H": 0.00053676, "L": 0.00053108, "C": 0.00053676, "V": 19639.98700232, "T": "2017-12-23T17:50:00", "BV": 10.50256424}, {"O": 0.00053623, "H": 0.00053697, "L": 0.00053081, "C": 0.0005355, "V": 9470.27981061, "T": "2017-12-23T17:55:00", "BV": 5.07212456}, {"O": 0.0005355, "H": 0.0005413, "L": 0.0005341, "C": 0.00054, "V": 26948.28918535, "T": "2017-12-23T18:00:00", "BV": 14.53510187}, {"O": 0.00054, "H": 0.00054139, "L": 0.000536, "C": 0.00054098, "V": 13465.86766338, "T": "2017-12-23T18:05:00", "BV": 7.27087222}, {"O": 0.000541, "H": 0.00055, "L": 0.000541, "C": 0.00055, "V": 26710.82276374, "T": "2017-12-23T18:10:00", "BV": 14.60755509}, {"O": 0.0005495, "H": 0.00055099, "L": 0.000549, "C": 0.000549, "V": 15675.82031584, "T": "2017-12-23T18:15:00", "BV": 8.61802931}, {"O": 0.00055, "H": 0.00055, "L": 0.0005322, "C": 0.00054244, "V": 16142.38892376, "T": "2017-12-23T18:20:00", "BV": 8.71408231}, {"O": 0.0005426, "H": 0.00055044, "L": 0.00054244, "C": 0.00055044, "V": 11943.06032778, "T": "2017-12-23T18:25:00", "BV": 6.56058907}, {"O": 0.00055044, "H": 0.00055099, "L": 0.00054606, "C": 0.0005485, "V": 9462.65518987, "T": "2017-12-23T18:30:00", "BV": 5.19857753}, {"O": 0.0005485, "H": 0.0005495, "L": 0.00054202, "C": 0.000545, "V": 7161.10529416, "T": "2017-12-23T18:35:00", "BV": 3.91344616}, {"O": 0.000545, "H": 0.00054755, "L": 0.000545, "C": 0.00054598, "V": 3174.27662128, "T": "2017-12-23T18:40:00", "BV": 1.73232928}, {"O": 0.00054597, "H": 0.00054769, "L": 0.000544, "C": 0.00054755, "V": 8259.8097654, "T": "2017-12-23T18:45:00", "BV": 4.51112537}, {"O": 0.00054769, "H": 0.0005495, "L": 0.00054755, "C": 0.0005492, "V": 3794.80571521, "T": "2017-12-23T18:50:00", "BV": 2.08333967}, {"O": 0.0005492, "H": 0.0005492, "L": 0.00054216, "C": 0.000545, "V": 10259.65012566, "T": "2017-12-23T18:55:00", "BV": 5.6062586}, {"O": 0.00054501, "H": 0.00054805, "L": 0.00054178, "C": 0.00054499, "V": 3191.94076063, "T": "2017-12-23T19:00:00", "BV": 1.73506263}, {"O": 0.000545, "H": 0.000545, "L": 0.0005399, "C": 0.00054, "V": 6089.02419983, "T": "2017-12-23T19:05:00", "BV": 3.30318438}, {"O": 0.00053978, "H": 0.00054, "L": 0.000539, "C": 0.000539, "V": 6751.82833135, "T": "2017-12-23T19:10:00", "BV": 3.6456664}, {"O": 0.000539, "H": 0.00053938, "L": 0.0005345, "C": 0.0005345, "V": 5266.90488775, "T": "2017-12-23T19:15:00", "BV": 2.82040759}, {"O": 0.0005345, "H": 0.0005345, "L": 0.00053071, "C": 0.000531, "V": 6558.17220027, "T": "2017-12-23T19:20:00", "BV": 3.49444759}, {"O": 0.000531, "H": 0.00053491, "L": 0.00053, "C": 0.00053491, "V": 5867.19456199, "T": "2017-12-23T19:25:00", "BV": 3.11158231}, {"O": 0.000535, "H": 0.00053639, "L": 0.00053225, "C": 0.000533, "V": 6472.11201107, "T": "2017-12-23T19:30:00", "BV": 3.46183151}, {"O": 0.00053505, "H": 0.00053662, "L": 0.00053505, "C": 0.00053654, "V": 2151.70762253, "T": "2017-12-23T19:35:00", "BV": 1.15449828}, {"O": 0.00053652, "H": 0.00053652, "L": 0.00053033, "C": 0.00053162, "V": 4806.39991685, "T": "2017-12-23T19:40:00", "BV": 2.57089724}, {"O": 0.000535, "H": 0.000535, "L": 0.00053165, "C": 0.0005317, "V": 3719.36469909, "T": "2017-12-23T19:45:00", "BV": 1.97814056}, {"O": 0.0005317, "H": 0.00053575, "L": 0.00053165, "C": 0.00053575, "V": 2041.75584791, "T": "2017-12-23T19:50:00", "BV": 1.09152606}, {"O": 0.00053575, "H": 0.00053575, "L": 0.00053169, "C": 0.00053176, "V": 2690.22968931, "T": "2017-12-23T19:55:00", "BV": 1.43767547}, {"O": 0.00053176, "H": 0.00053517, "L": 0.00053165, "C": 0.00053169, "V": 5595.88901045, "T": "2017-12-23T20:00:00", "BV": 2.98596656}, {"O": 0.000535, "H": 0.00053517, "L": 0.00053142, "C": 0.00053517, "V": 3643.72000067, "T": "2017-12-23T20:05:00", "BV": 1.94109905}, {"O": 0.00053517, "H": 0.00054225, "L": 0.00053517, "C": 0.0005422, "V": 4445.56924386, "T": "2017-12-23T20:10:00", "BV": 2.39816086}, {"O": 0.0005422, "H": 0.00054995, "L": 0.00054, "C": 0.00054981, "V": 11561.47510636, "T": "2017-12-23T20:15:00", "BV": 6.32684761}, {"O": 0.00054949, "H": 0.00055, "L": 0.00054418, "C": 0.00055, "V": 16569.69611537, "T": "2017-12-23T20:20:00", "BV": 9.09663247}, {"O": 0.00055, "H": 0.00055125, "L": 0.00055, "C": 0.00055113, "V": 7542.05426653, "T": "2017-12-23T20:25:00", "BV": 4.15238941}, {"O": 0.00055125, "H": 0.00055221, "L": 0.00055102, "C": 0.00055103, "V": 8656.92878795, "T": "2017-12-23T20:30:00", "BV": 4.77244417}, {"O": 0.00055104, "H": 0.0005511, "L": 0.00055098, "C": 0.0005511, "V": 13620.75851661, "T": "2017-12-23T20:35:00", "BV": 7.50516911}, {"O": 0.0005511, "H": 0.00055309, "L": 0.0005511, "C": 0.00055302, "V": 6511.19644394, "T": "2017-12-23T20:40:00", "BV": 3.59693671}, {"O": 0.00055308, "H": 0.00055418, "L": 0.00055303, "C": 0.0005541, "V": 4412.1252889, "T": "2017-12-23T20:45:00", "BV": 2.44198629}, {"O": 0.0005541, "H": 0.00055423, "L": 0.00055303, "C": 0.00055314, "V": 6696.05284151, "T": "2017-12-23T20:50:00", "BV": 3.71049809}, {"O": 0.00055314, "H": 0.0005541, "L": 0.00055098, "C": 0.00055262, "V": 7514.66411929, "T": "2017-12-23T20:55:00", "BV": 4.14641704}, {"O": 0.00055316, "H": 0.00055496, "L": 0.00055262, "C": 0.000553, "V": 3258.22110597, "T": "2017-12-23T21:00:00", "BV": 1.80543624}, {"O": 0.000554, "H": 0.00055486, "L": 0.00055098, "C": 0.00055469, "V": 7632.83349819, "T": "2017-12-23T21:05:00", "BV": 4.21802989}, {"O": 0.00055469, "H": 0.00055478, "L": 0.00055104, "C": 0.0005515, "V": 2008.68132394, "T": "2017-12-23T21:10:00", "BV": 1.11027858}, {"O": 0.000554, "H": 0.00055577, "L": 0.00055104, "C": 0.00055509, "V": 10670.29214098, "T": "2017-12-23T21:15:00", "BV": 5.91650384}, {"O": 0.00055534, "H": 0.00055798, "L": 0.00055509, "C": 0.00055769, "V": 10887.55590884, "T": "2017-12-23T21:20:00", "BV": 6.0601258}, {"O": 0.00055796, "H": 0.0005589, "L": 0.0005575, "C": 0.0005575, "V": 5957.25780479, "T": "2017-12-23T21:25:00", "BV": 3.32500501}, {"O": 0.000558, "H": 0.000558, "L": 0.0005575, "C": 0.00055751, "V": 2678.81310763, "T": "2017-12-23T21:30:00", "BV": 1.49423784}, {"O": 0.00055751, "H": 0.0005589, "L": 0.00055097, "C": 0.00055255, "V": 9672.53095452, "T": "2017-12-23T21:35:00", "BV": 5.35230669}, {"O": 0.00055255, "H": 0.00055674, "L": 0.00055104, "C": 0.0005564, "V": 9093.66427155, "T": "2017-12-23T21:40:00", "BV": 5.0301491}, {"O": 0.00055646, "H": 0.00055663, "L": 0.000552, "C": 0.00055271, "V": 3577.80878087, "T": "2017-12-23T21:45:00", "BV": 1.9828227}, {"O": 0.0005527, "H": 0.00055498, "L": 0.0005527, "C": 0.0005545, "V": 2534.00740977, "T": "2017-12-23T21:50:00", "BV": 1.40186325}, {"O": 0.0005528, "H": 0.00055763, "L": 0.00055, "C": 0.00055, "V": 12962.31119334, "T": "2017-12-23T21:55:00", "BV": 7.17001042}, {"O": 0.00055084, "H": 0.000554, "L": 0.00054671, "C": 0.0005539, "V": 6477.48540296, "T": "2017-12-23T22:00:00", "BV": 3.56595832}, {"O": 0.000553, "H": 0.000553, "L": 0.00055, "C": 0.000552, "V": 4109.38232017, "T": "2017-12-23T22:05:00", "BV": 2.26661863}, {"O": 0.000552, "H": 0.0005539, "L": 0.000552, "C": 0.0005539, "V": 4757.92221783, "T": "2017-12-23T22:10:00", "BV": 2.63202297}, {"O": 0.0005539, "H": 0.0005554, "L": 0.000552, "C": 0.00055538, "V": 4248.05630542, "T": "2017-12-23T22:15:00", "BV": 2.35773887}, {"O": 0.00055538, "H": 0.00055538, "L": 0.0005539, "C": 0.00055401, "V": 9186.57589816, "T": "2017-12-23T22:20:00", "BV": 5.09142497}, {"O": 0.000554, "H": 0.00055537, "L": 0.00055398, "C": 0.00055401, "V": 3976.51884157, "T": "2017-12-23T22:25:00", "BV": 2.20640019}, {"O": 0.000554, "H": 0.00055536, "L": 0.00055, "C": 0.00055399, "V": 4703.29776087, "T": "2017-12-23T22:30:00", "BV": 2.59764465}, {"O": 0.00055003, "H": 0.00055396, "L": 0.00055003, "C": 0.00055084, "V": 2364.18885208, "T": "2017-12-23T22:35:00", "BV": 1.3053749}, {"O": 0.00055084, "H": 0.00055399, "L": 0.00055022, "C": 0.00055022, "V": 5161.16419722, "T": "2017-12-23T22:40:00", "BV": 2.85140592}, {"O": 0.000551, "H": 0.000553, "L": 0.00055022, "C": 0.000551, "V": 5464.00981013, "T": "2017-12-23T22:45:00", "BV": 3.01359444}, {"O": 0.000551, "H": 0.000552, "L": 0.00053801, "C": 0.00054476, "V": 13626.46027409, "T": "2017-12-23T22:50:00", "BV": 7.43873668}, {"O": 0.00054473, "H": 0.00054473, "L": 0.00053807, "C": 0.00053932, "V": 4578.60241629, "T": "2017-12-23T22:55:00", "BV": 2.46882208}, {"O": 0.00053932, "H": 0.00054593, "L": 0.00053932, "C": 0.0005435, "V": 4907.89750601, "T": "2017-12-23T23:00:00", "BV": 2.66925193}, {"O": 0.00054252, "H": 0.00055181, "L": 0.00054251, "C": 0.00055169, "V": 7280.28320076, "T": "2017-12-23T23:05:00", "BV": 3.98460189}, {"O": 0.00054954, "H": 0.00055509, "L": 0.00054954, "C": 0.00055505, "V": 13552.06422626, "T": "2017-12-23T23:10:00", "BV": 7.49979958}, {"O": 0.00055509, "H": 0.00055533, "L": 0.00054755, "C": 0.000554, "V": 12018.3156527, "T": "2017-12-23T23:15:00", "BV": 6.6499374}, {"O": 0.000554, "H": 0.00055538, "L": 0.00054853, "C": 0.00055538, "V": 17341.86890855, "T": "2017-12-23T23:20:00", "BV": 9.5983026}, {"O": 0.00055538, "H": 0.00055921, "L": 0.00055537, "C": 0.00055921, "V": 18280.77059984, "T": "2017-12-23T23:25:00", "BV": 10.19218333}, {"O": 0.00055929, "H": 0.00056, "L": 0.00055901, "C": 0.00055901, "V": 13899.78599503, "T": "2017-12-23T23:30:00", "BV": 7.78263786}, {"O": 0.000559, "H": 0.000561, "L": 0.00055734, "C": 0.00056, "V": 35331.7109216, "T": "2017-12-23T23:35:00", "BV": 19.77827302}, {"O": 0.00056, "H": 0.00056201, "L": 0.000545, "C": 0.00055052, "V": 35636.45963043, "T": "2017-12-23T23:40:00", "BV": 19.76620081}, {"O": 0.00055052, "H": 0.00056201, "L": 0.00054536, "C": 0.00055641, "V": 12457.3108267, "T": "2017-12-23T23:45:00", "BV": 6.91505069}, {"O": 0.00055641, "H": 0.00055822, "L": 0.00055191, "C": 0.00055207, "V": 8707.39466499, "T": "2017-12-23T23:50:00", "BV": 4.8253247}, {"O": 0.00055207, "H": 0.00055499, "L": 0.00054916, "C": 0.00055499, "V": 16592.58655349, "T": "2017-12-23T23:55:00", "BV": 9.15076114}, {"O": 0.00055499, "H": 0.00055628, "L": 0.00054784, "C": 0.00054784, "V": 3300.04153978, "T": "2017-12-24T00:00:00", "BV": 1.82131726}, {"O": 0.00054755, "H": 0.00055393, "L": 0.000539, "C": 0.000539, "V": 17182.68383147, "T": "2017-12-24T00:05:00", "BV": 9.39497809}, {"O": 0.000539, "H": 0.0005396, "L": 0.0005321, "C": 0.00053398, "V": 16575.51896664, "T": "2017-12-24T00:10:00", "BV": 8.87617113}, {"O": 0.00053399, "H": 0.00053999, "L": 0.00053398, "C": 0.00053903, "V": 13707.02133644, "T": "2017-12-24T00:15:00", "BV": 7.38183884}, {"O": 0.00053903, "H": 0.00054992, "L": 0.00053903, "C": 0.00054992, "V": 9802.74091769, "T": "2017-12-24T00:20:00", "BV": 5.33408704}, {"O": 0.00054814, "H": 0.00055833, "L": 0.00053805, "C": 0.00053805, "V": 32389.31650383, "T": "2017-12-24T00:25:00", "BV": 17.83540071}, {"O": 0.0005413, "H": 0.0005413, "L": 0.00053469, "C": 0.000536, "V": 7822.65224029, "T": "2017-12-24T00:30:00", "BV": 4.19892118}, {"O": 0.000539, "H": 0.000545, "L": 0.000536, "C": 0.00054428, "V": 3062.50842002, "T": "2017-12-24T00:35:00", "BV": 1.66277792}, {"O": 0.00054428, "H": 0.0005454, "L": 0.00053832, "C": 0.00054465, "V": 5358.8025809, "T": "2017-12-24T00:40:00", "BV": 2.91448424}, {"O": 0.00054464, "H": 0.000546, "L": 0.00054464, "C": 0.00054599, "V": 3108.89328395, "T": "2017-12-24T00:45:00", "BV": 1.69636434}, {"O": 0.00054597, "H": 0.00055312, "L": 0.0005457, "C": 0.00055257, "V": 8038.81572293, "T": "2017-12-24T00:50:00", "BV": 4.40954566}, {"O": 0.00055312, "H": 0.00055312, "L": 0.00054748, "C": 0.00054766, "V": 10433.7989172, "T": "2017-12-24T00:55:00", "BV": 5.74004242}, {"O": 0.0005505, "H": 0.0005505, "L": 0.00054556, "C": 0.00054557, "V": 5939.57704677, "T": "2017-12-24T01:00:00", "BV": 3.25605818}, {"O": 0.00054557, "H": 0.00054997, "L": 0.00054556, "C": 0.00054606, "V": 6952.45642638, "T": "2017-12-24T01:05:00", "BV": 3.80645675}, {"O": 0.00054606, "H": 0.00055206, "L": 0.00054606, "C": 0.00055206, "V": 5390.68417114, "T": "2017-12-24T01:10:00", "BV": 2.964926}, {"O": 0.00055206, "H": 0.00055221, "L": 0.00054999, "C": 0.00055221, "V": 4216.46933171, "T": "2017-12-24T01:15:00", "BV": 2.3223101}, {"O": 0.00055221, "H": 0.00055771, "L": 0.000552, "C": 0.00055221, "V": 7960.20785399, "T": "2017-12-24T01:20:00", "BV": 4.4290119}, {"O": 0.00055222, "H": 0.0005555, "L": 0.000552, "C": 0.000553, "V": 5366.42878842, "T": "2017-12-24T01:25:00", "BV": 2.96845311}, {"O": 0.000553, "H": 0.0005555, "L": 0.000553, "C": 0.00055549, "V": 3092.98257777, "T": "2017-12-24T01:30:00", "BV": 1.71753912}, {"O": 0.000553, "H": 0.000553, "L": 0.00054556, "C": 0.0005458, "V": 4855.36442939, "T": "2017-12-24T01:35:00", "BV": 2.66287888}, {"O": 0.0005458, "H": 0.00054992, "L": 0.0005455, "C": 0.00054673, "V": 5277.21642535, "T": "2017-12-24T01:40:00", "BV": 2.88747263}, {"O": 0.0005485, "H": 0.00054991, "L": 0.0005433, "C": 0.00054542, "V": 4075.57501431, "T": "2017-12-24T01:45:00", "BV": 2.22584352}, {"O": 0.00054542, "H": 0.00054542, "L": 0.00054305, "C": 0.00054309, "V": 2886.1305377, "T": "2017-12-24T01:50:00", "BV": 1.56971986}, {"O": 0.00054309, "H": 0.000545, "L": 0.00054309, "C": 0.00054311, "V": 2175.69551383, "T": "2017-12-24T01:55:00", "BV": 1.18195341}, {"O": 0.00054318, "H": 0.00054998, "L": 0.00054318, "C": 0.0005485, "V": 6755.76628561, "T": "2017-12-24T02:00:00", "BV": 3.69513025}, {"O": 0.0005485, "H": 0.0005485, "L": 0.00054002, "C": 0.00054002, "V": 8787.71200282, "T": "2017-12-24T02:05:00", "BV": 4.77520286}, {"O": 0.00054002, "H": 0.00054002, "L": 0.0005341, "C": 0.0005341, "V": 11207.51129642, "T": "2017-12-24T02:10:00", "BV": 6.02198089}, {"O": 0.0005341, "H": 0.00053487, "L": 0.0005304, "C": 0.00053047, "V": 13274.82416329, "T": "2017-12-24T02:15:00", "BV": 7.06736932}, {"O": 0.00053047, "H": 0.00053699, "L": 0.00053035, "C": 0.00053659, "V": 4414.91952874, "T": "2017-12-24T02:20:00", "BV": 2.3526653}, {"O": 0.0005369, "H": 0.0005369, "L": 0.0005295, "C": 0.0005295, "V": 5863.43749332, "T": "2017-12-24T02:25:00", "BV": 3.11324944}, {"O": 0.0005295, "H": 0.0005306, "L": 0.00052937, "C": 0.0005306, "V": 2032.11620169, "T": "2017-12-24T02:30:00", "BV": 1.07632478}, {"O": 0.0005306, "H": 0.00053398, "L": 0.0005306, "C": 0.000531, "V": 328.63519767, "T": "2017-12-24T02:35:00", "BV": 0.17489958}, {"O": 0.00053398, "H": 0.00053398, "L": 0.000525, "C": 0.00052688, "V": 10646.06329173, "T": "2017-12-24T02:40:00", "BV": 5.62343676}, {"O": 0.00052894, "H": 0.000529, "L": 0.00052296, "C": 0.00052296, "V": 10905.67663414, "T": "2017-12-24T02:45:00", "BV": 5.7178435}, {"O": 0.00052296, "H": 0.00052296, "L": 0.00051904, "C": 0.00051904, "V": 9098.98440782, "T": "2017-12-24T02:50:00", "BV": 4.73473637}, {"O": 0.00051904, "H": 0.00051911, "L": 0.000517, "C": 0.000517, "V": 8765.26013484, "T": "2017-12-24T02:55:00", "BV": 4.54431607}, {"O": 0.000517, "H": 0.000522, "L": 0.000517, "C": 0.0005183, "V": 8886.85879068, "T": "2017-12-24T03:00:00", "BV": 4.62061958}, {"O": 0.000522, "H": 0.00052696, "L": 0.00051951, "C": 0.000525, "V": 6129.27790352, "T": "2017-12-24T03:05:00", "BV": 3.20717604}, {"O": 0.00052689, "H": 0.00053569, "L": 0.00052326, "C": 0.00053486, "V": 8590.91684844, "T": "2017-12-24T03:10:00", "BV": 4.54009954}, {"O": 0.00053485, "H": 0.00053486, "L": 0.00052914, "C": 0.00053132, "V": 4822.34752254, "T": "2017-12-24T03:15:00", "BV": 2.55892166}, {"O": 0.00053006, "H": 0.00053131, "L": 0.00052922, "C": 0.00053103, "V": 3359.64585589, "T": "2017-12-24T03:20:00", "BV": 1.78217034}, {"O": 0.00053131, "H": 0.00053296, "L": 0.00053099, "C": 0.00053296, "V": 3370.32526633, "T": "2017-12-24T03:25:00", "BV": 1.79211111}, {"O": 0.00053296, "H": 0.00053729, "L": 0.00053099, "C": 0.0005363, "V": 6681.43234203, "T": "2017-12-24T03:30:00", "BV": 3.56103922}, {"O": 0.0005373, "H": 0.00053914, "L": 0.00053728, "C": 0.00053896, "V": 6199.91293067, "T": "2017-12-24T03:35:00", "BV": 3.33805669}, {"O": 0.000539, "H": 0.00054203, "L": 0.00053821, "C": 0.000539, "V": 4950.3920471, "T": "2017-12-24T03:40:00", "BV": 2.67178773}, {"O": 0.00053898, "H": 0.00053981, "L": 0.0005347, "C": 0.0005347, "V": 11257.37257733, "T": "2017-12-24T03:45:00", "BV": 6.05375169}, {"O": 0.00053179, "H": 0.000535, "L": 0.00053179, "C": 0.000535, "V": 4757.45665585, "T": "2017-12-24T03:50:00", "BV": 2.5372678}, {"O": 0.000535, "H": 0.00053949, "L": 0.00053499, "C": 0.00053505, "V": 4412.1321398, "T": "2017-12-24T03:55:00", "BV": 2.36350267}, {"O": 0.00053937, "H": 0.00053937, "L": 0.00053178, "C": 0.00053201, "V": 4594.21499571, "T": "2017-12-24T04:00:00", "BV": 2.45001687}, {"O": 0.00053194, "H": 0.00053203, "L": 0.00053157, "C": 0.00053203, "V": 3848.98784452, "T": "2017-12-24T04:05:00", "BV": 2.04689199}, {"O": 0.0005375, "H": 0.0005375, "L": 0.00052309, "C": 0.0005321, "V": 6116.13778572, "T": "2017-12-24T04:10:00", "BV": 3.2362942}, {"O": 0.0005321, "H": 0.0005373, "L": 0.0005321, "C": 0.00053593, "V": 2934.09449159, "T": "2017-12-24T04:15:00", "BV": 1.56859891}, {"O": 0.00053493, "H": 0.00053493, "L": 0.000534, "C": 0.00053492, "V": 2935.97113538, "T": "2017-12-24T04:20:00", "BV": 1.5692322}, {"O": 0.00053411, "H": 0.00053492, "L": 0.00053227, "C": 0.00053402, "V": 5560.33917079, "T": "2017-12-24T04:25:00", "BV": 2.96965196}, {"O": 0.00053402, "H": 0.0005341, "L": 0.00053395, "C": 0.00053395, "V": 2010.87200887, "T": "2017-12-24T04:30:00", "BV": 1.07385366}, {"O": 0.00053395, "H": 0.00053441, "L": 0.00053395, "C": 0.00053401, "V": 5232.25076425, "T": "2017-12-24T04:35:00", "BV": 2.79432275}, {"O": 0.0005358, "H": 0.0005358, "L": 0.00052909, "C": 0.00053, "V": 5251.54216042, "T": "2017-12-24T04:40:00", "BV": 2.79247137}, {"O": 0.00053, "H": 0.0005353, "L": 0.00052, "C": 0.00053, "V": 8114.93065067, "T": "2017-12-24T04:45:00", "BV": 4.29117883}, {"O": 0.00053483, "H": 0.00053483, "L": 0.00053, "C": 0.00053449, "V": 872.35547455, "T": "2017-12-24T04:50:00", "BV": 0.46447783}, {"O": 0.00053448, "H": 0.00053448, "L": 0.00053, "C": 0.00053, "V": 2414.33265847, "T": "2017-12-24T04:55:00", "BV": 1.28460103}, {"O": 0.00053299, "H": 0.0005348, "L": 0.00053299, "C": 0.0005332, "V": 2507.71530991, "T": "2017-12-24T05:00:00", "BV": 1.34008963}, {"O": 0.0005348, "H": 0.0005348, "L": 0.00053, "C": 0.0005319, "V": 5125.00885019, "T": "2017-12-24T05:05:00", "BV": 2.72711057}, {"O": 0.0005301, "H": 0.0005348, "L": 0.00053001, "C": 0.00053379, "V": 1373.05267378, "T": "2017-12-24T05:10:00", "BV": 0.73212451}, {"O": 0.00053379, "H": 0.000534, "L": 0.000531, "C": 0.000534, "V": 2713.56529993, "T": "2017-12-24T05:15:00", "BV": 1.4468705}, {"O": 0.000534, "H": 0.000537, "L": 0.00053384, "C": 0.000537, "V": 7026.64592383, "T": "2017-12-24T05:20:00", "BV": 3.75696779}, {"O": 0.0005344, "H": 0.00053699, "L": 0.00053382, "C": 0.000535, "V": 2291.16766187, "T": "2017-12-24T05:25:00", "BV": 1.22498322}, {"O": 0.00053509, "H": 0.00053699, "L": 0.000534, "C": 0.000534, "V": 2438.02534286, "T": "2017-12-24T05:30:00", "BV": 1.30475213}, {"O": 0.000534, "H": 0.0005342, "L": 0.000534, "C": 0.0005342, "V": 890.8921121, "T": "2017-12-24T05:35:00", "BV": 0.47583134}, {"O": 0.0005342, "H": 0.0005342, "L": 0.000534, "C": 0.00053409, "V": 2740.96683311, "T": "2017-12-24T05:40:00", "BV": 1.46399379}, {"O": 0.00053407, "H": 0.0005355, "L": 0.00053401, "C": 0.00053402, "V": 2346.72435713, "T": "2017-12-24T05:45:00", "BV": 1.25329295}, {"O": 0.00053401, "H": 0.00053541, "L": 0.00053392, "C": 0.00053402, "V": 756.44822511, "T": "2017-12-24T05:50:00", "BV": 0.40401896}, {"O": 0.00053549, "H": 0.00053549, "L": 0.00053399, "C": 0.0005341, "V": 1849.54195414, "T": "2017-12-24T05:55:00", "BV": 0.9880079}, {"O": 0.00053537, "H": 0.0005355, "L": 0.000534, "C": 0.0005341, "V": 2589.73540885, "T": "2017-12-24T06:00:00", "BV": 1.38395715}, {"O": 0.0005341, "H": 0.000537, "L": 0.0005341, "C": 0.0005341, "V": 2145.0714845, "T": "2017-12-24T06:05:00", "BV": 1.1489054}, {"O": 0.00053621, "H": 0.00053621, "L": 0.000532, "C": 0.000532, "V": 1742.22787388, "T": "2017-12-24T06:10:00", "BV": 0.93023085}, {"O": 0.000532, "H": 0.0005325, "L": 0.00052812, "C": 0.00053, "V": 6624.70676598, "T": "2017-12-24T06:15:00", "BV": 3.5101683}, {"O": 0.00053, "H": 0.00053298, "L": 0.00052738, "C": 0.00053298, "V": 10616.20876863, "T": "2017-12-24T06:20:00", "BV": 5.62103288}, {"O": 0.0005325, "H": 0.0005326, "L": 0.0005302, "C": 0.00053258, "V": 4449.13055686, "T": "2017-12-24T06:25:00", "BV": 2.36913144}, {"O": 0.00053258, "H": 0.00053645, "L": 0.00053258, "C": 0.000535, "V": 2231.61798504, "T": "2017-12-24T06:30:00", "BV": 1.1922091}, {"O": 0.000535, "H": 0.0005365, "L": 0.000534, "C": 0.0005365, "V": 1614.07342242, "T": "2017-12-24T06:35:00", "BV": 0.86521914}, {"O": 0.0005365, "H": 0.00053826, "L": 0.00052667, "C": 0.00053501, "V": 7042.69000182, "T": "2017-12-24T06:40:00", "BV": 3.75464081}, {"O": 0.00053501, "H": 0.00053995, "L": 0.0005238, "C": 0.00053995, "V": 6870.84982449, "T": "2017-12-24T06:45:00", "BV": 3.6383803}, {"O": 0.00053995, "H": 0.00054224, "L": 0.00053875, "C": 0.00054224, "V": 2588.87528573, "T": "2017-12-24T06:50:00", "BV": 1.3983946}, {"O": 0.00054228, "H": 0.00054774, "L": 0.00054228, "C": 0.00054554, "V": 10624.89790697, "T": "2017-12-24T06:55:00", "BV": 5.79685471}, {"O": 0.00054554, "H": 0.00054852, "L": 0.00054418, "C": 0.00054418, "V": 4429.38489221, "T": "2017-12-24T07:00:00", "BV": 2.41980059}, {"O": 0.00054418, "H": 0.000548, "L": 0.00054418, "C": 0.00054502, "V": 7029.4178261, "T": "2017-12-24T07:05:00", "BV": 3.83096187}, {"O": 0.000545, "H": 0.00055, "L": 0.0005442, "C": 0.0005487, "V": 13953.5457112, "T": "2017-12-24T07:10:00", "BV": 7.63831115}, {"O": 0.0005487, "H": 0.00055669, "L": 0.0005487, "C": 0.000554, "V": 18685.26478465, "T": "2017-12-24T07:15:00", "BV": 10.34732289}, {"O": 0.00055489, "H": 0.0005555, "L": 0.00054871, "C": 0.00055374, "V": 5821.34295652, "T": "2017-12-24T07:20:00", "BV": 3.21513985}, {"O": 0.00055374, "H": 0.0005568, "L": 0.00055373, "C": 0.00055679, "V": 5262.86965362, "T": "2017-12-24T07:25:00", "BV": 2.92197068}, {"O": 0.00055678, "H": 0.0005568, "L": 0.00054496, "C": 0.00054502, "V": 9144.66946868, "T": "2017-12-24T07:30:00", "BV": 5.05043831}, {"O": 0.00054501, "H": 0.00055685, "L": 0.00054501, "C": 0.00055321, "V": 3359.86813066, "T": "2017-12-24T07:35:00", "BV": 1.85633465}, {"O": 0.00055321, "H": 0.00055659, "L": 0.00055101, "C": 0.000553, "V": 3552.84842675, "T": "2017-12-24T07:40:00", "BV": 1.96105809}, {"O": 0.000554, "H": 0.000554, "L": 0.000553, "C": 0.00055301, "V": 12489.82264357, "T": "2017-12-24T07:45:00", "BV": 6.90912588}, {"O": 0.00055399, "H": 0.00055604, "L": 0.000553, "C": 0.00055312, "V": 3870.07413959, "T": "2017-12-24T07:50:00", "BV": 2.14210188}, {"O": 0.00055312, "H": 0.000556, "L": 0.000553, "C": 0.000553, "V": 7419.50023154, "T": "2017-12-24T07:55:00", "BV": 4.10872353}, {"O": 0.0005542, "H": 0.0005542, "L": 0.000553, "C": 0.000553, "V": 9161.2513846, "T": "2017-12-24T08:00:00", "BV": 5.06686776}, {"O": 0.00055301, "H": 0.00055415, "L": 0.00055099, "C": 0.00055099, "V": 5952.80928521, "T": "2017-12-24T08:05:00", "BV": 3.28665494}, {"O": 0.00055301, "H": 0.00055415, "L": 0.0005443, "C": 0.00054747, "V": 8151.4564202, "T": "2017-12-24T08:05:00", "BV": 4.48885248}, {"O": 0.00054747, "H": 0.00055, "L": 0.00054051, "C": 0.00055, "V": 5291.77952098, "T": "2017-12-24T08:10:00", "BV": 2.88390045}, {"O": 0.00054999, "H": 0.00055, "L": 0.00054163, "C": 0.0005491, "V": 7143.27083905, "T": "2017-12-24T08:15:00", "BV": 3.91135572}, {"O": 0.00054371, "H": 0.000554, "L": 0.00054371, "C": 0.00055269, "V": 4886.83615443, "T": "2017-12-24T08:20:00", "BV": 2.69750955}, {"O": 0.00055269, "H": 0.00055269, "L": 0.00055, "C": 0.0005505, "V": 1155.34173877, "T": "2017-12-24T08:25:00", "BV": 0.63614406}, {"O": 0.0005505, "H": 0.0005557, "L": 0.0005505, "C": 0.0005557, "V": 5324.86431261, "T": "2017-12-24T08:30:00", "BV": 2.953083}, {"O": 0.0005557, "H": 0.000558, "L": 0.0005546, "C": 0.000558, "V": 6861.75759768, "T": "2017-12-24T08:35:00", "BV": 3.82474305}, {"O": 0.000558, "H": 0.00055933, "L": 0.0005575, "C": 0.00055933, "V": 5366.72213676, "T": "2017-12-24T08:40:00", "BV": 2.99563588}, {"O": 0.0005594, "H": 0.00056052, "L": 0.0005594, "C": 0.00056052, "V": 6522.73532728, "T": "2017-12-24T08:45:00", "BV": 3.65231677}, {"O": 0.00056052, "H": 0.00056479, "L": 0.00056052, "C": 0.0005644, "V": 9299.22743942, "T": "2017-12-24T08:50:00", "BV": 5.23649406}, {"O": 0.0005645, "H": 0.00056737, "L": 0.0005645, "C": 0.00056671, "V": 11490.50103451, "T": "2017-12-24T08:55:00", "BV": 6.5010261}, {"O": 0.00056671, "H": 0.00056753, "L": 0.00056332, "C": 0.000567, "V": 11057.37275662, "T": "2017-12-24T09:00:00", "BV": 6.25027844}, {"O": 0.00056737, "H": 0.0005681, "L": 0.00056702, "C": 0.00056702, "V": 6833.97135893, "T": "2017-12-24T09:05:00", "BV": 3.87818655}, {"O": 0.00056702, "H": 0.0005674, "L": 0.00056292, "C": 0.00056292, "V": 5496.96822242, "T": "2017-12-24T09:10:00", "BV": 3.10274242}, {"O": 0.00056292, "H": 0.000563, "L": 0.00055752, "C": 0.00056153, "V": 5403.66465554, "T": "2017-12-24T09:15:00", "BV": 3.02492767}, {"O": 0.00055841, "H": 0.000567, "L": 0.00055841, "C": 0.00056005, "V": 5995.45388889, "T": "2017-12-24T09:20:00", "BV": 3.37473495}, {"O": 0.00056323, "H": 0.00056356, "L": 0.00055931, "C": 0.00056006, "V": 2240.6483907, "T": "2017-12-24T09:25:00", "BV": 1.25767843}, {"O": 0.0005601, "H": 0.00056101, "L": 0.00056006, "C": 0.000561, "V": 3935.32702928, "T": "2017-12-24T09:30:00", "BV": 2.2047621}, {"O": 0.00056101, "H": 0.00056478, "L": 0.000561, "C": 0.000561, "V": 3113.36544917, "T": "2017-12-24T09:35:00", "BV": 1.74916778}, {"O": 0.000561, "H": 0.000561, "L": 0.00055892, "C": 0.00055892, "V": 6050.76060084, "T": "2017-12-24T09:40:00", "BV": 3.38851024}, {"O": 0.000559, "H": 0.000561, "L": 0.000559, "C": 0.000559, "V": 2722.79127242, "T": "2017-12-24T09:45:00", "BV": 1.52345868}, {"O": 0.000559, "H": 0.00055999, "L": 0.00055395, "C": 0.00055395, "V": 14362.43567933, "T": "2017-12-24T09:50:00", "BV": 8.00281062}, {"O": 0.000555, "H": 0.00055555, "L": 0.00055395, "C": 0.00055395, "V": 1997.76209124, "T": "2017-12-24T09:55:00", "BV": 1.10761586}, {"O": 0.00055395, "H": 0.00055833, "L": 0.000547, "C": 0.000547, "V": 8662.39241953, "T": "2017-12-24T10:00:00", "BV": 4.79155042}, {"O": 0.00054701, "H": 0.000553, "L": 0.00054002, "C": 0.0005436, "V": 9836.93740459, "T": "2017-12-24T10:05:00", "BV": 5.34583976}, {"O": 0.0005465, "H": 0.00055793, "L": 0.00054045, "C": 0.00054492, "V": 11406.68359045, "T": "2017-12-24T10:10:00", "BV": 6.27752432}, {"O": 0.00054831, "H": 0.00054831, "L": 0.00054006, "C": 0.00054796, "V": 7343.14552531, "T": "2017-12-24T10:15:00", "BV": 3.99400181}, {"O": 0.00054788, "H": 0.00054788, "L": 0.00054174, "C": 0.00054291, "V": 3554.15250657, "T": "2017-12-24T10:20:00", "BV": 1.92865623}, {"O": 0.00054455, "H": 0.0005473, "L": 0.000544, "C": 0.0005445, "V": 4338.13172942, "T": "2017-12-24T10:25:00", "BV": 2.36781551}, {"O": 0.000544, "H": 0.0005471, "L": 0.00054053, "C": 0.00054053, "V": 4231.76110305, "T": "2017-12-24T10:30:00", "BV": 2.29699074}, {"O": 0.00054053, "H": 0.00054186, "L": 0.000539, "C": 0.00054186, "V": 7027.7089544, "T": "2017-12-24T10:35:00", "BV": 3.79658144}, {"O": 0.00054186, "H": 0.00054303, "L": 0.00054154, "C": 0.00054286, "V": 2472.8345576, "T": "2017-12-24T10:40:00", "BV": 1.34080775}, {"O": 0.00054205, "H": 0.00054388, "L": 0.00054205, "C": 0.00054319, "V": 3295.07732426, "T": "2017-12-24T10:45:00", "BV": 1.78840367}, {"O": 0.00054319, "H": 0.00054319, "L": 0.00054245, "C": 0.00054253, "V": 4368.25071754, "T": "2017-12-24T10:50:00", "BV": 2.37199041}, {"O": 0.00054253, "H": 0.00054317, "L": 0.000542, "C": 0.000542, "V": 2058.74518804, "T": "2017-12-24T10:55:00", "BV": 1.11745255}, {"O": 0.00054191, "H": 0.000542, "L": 0.00054, "C": 0.00054119, "V": 5436.99500322, "T": "2017-12-24T11:00:00", "BV": 2.94157755}, {"O": 0.00054119, "H": 0.00054191, "L": 0.000537, "C": 0.000539, "V": 6849.84225368, "T": "2017-12-24T11:05:00", "BV": 3.68461277}, {"O": 0.000539, "H": 0.000539, "L": 0.000536, "C": 0.00053682, "V": 2511.74290782, "T": "2017-12-24T11:10:00", "BV": 1.35053304}, {"O": 0.00053682, "H": 0.00053784, "L": 0.000527, "C": 0.00053045, "V": 10734.31409611, "T": "2017-12-24T11:15:00", "BV": 5.70839071}, {"O": 0.00053045, "H": 0.00053046, "L": 0.0005238, "C": 0.0005238, "V": 13313.69251882, "T": "2017-12-24T11:20:00", "BV": 7.02353619}, {"O": 0.00052383, "H": 0.00052978, "L": 0.00052383, "C": 0.00052818, "V": 5717.07216761, "T": "2017-12-24T11:25:00", "BV": 3.00503178}, {"O": 0.00052818, "H": 0.00052818, "L": 0.00052399, "C": 0.00052777, "V": 4300.77577985, "T": "2017-12-24T11:30:00", "BV": 2.26123235}, {"O": 0.00052777, "H": 0.00053, "L": 0.0005247, "C": 0.00053, "V": 13302.28186911, "T": "2017-12-24T11:35:00", "BV": 7.01580701}, {"O": 0.00053146, "H": 0.00053146, "L": 0.00052482, "C": 0.00052482, "V": 4975.55835925, "T": "2017-12-24T11:40:00", "BV": 2.62121469}, {"O": 0.00052482, "H": 0.00052669, "L": 0.00052256, "C": 0.00052325, "V": 4646.59779388, "T": "2017-12-24T11:45:00", "BV": 2.43351892}, {"O": 0.00052325, "H": 0.0005266, "L": 0.00052325, "C": 0.0005266, "V": 3926.1258943, "T": "2017-12-24T11:50:00", "BV": 2.05707986}, {"O": 0.00052405, "H": 0.0005271, "L": 0.00052401, "C": 0.000527, "V": 3877.05826959, "T": "2017-12-24T11:55:00", "BV": 2.03783284}, {"O": 0.00052997, "H": 0.0005313, "L": 0.00052659, "C": 0.0005267, "V": 14229.49974859, "T": "2017-12-24T12:00:00", "BV": 7.49867498}, {"O": 0.0005267, "H": 0.00053484, "L": 0.0005267, "C": 0.00053319, "V": 4945.85956069, "T": "2017-12-24T12:05:00", "BV": 2.63454048}, {"O": 0.00052799, "H": 0.00053318, "L": 0.00052669, "C": 0.00052927, "V": 3165.54355436, "T": "2017-12-24T12:10:00", "BV": 1.68024026}, {"O": 0.00052927, "H": 0.00053438, "L": 0.00052927, "C": 0.0005331, "V": 4141.46537569, "T": "2017-12-24T12:15:00", "BV": 2.20453633}, {"O": 0.0005331, "H": 0.00053523, "L": 0.00052761, "C": 0.00052763, "V": 6271.50800855, "T": "2017-12-24T12:20:00", "BV": 3.3353998}, {"O": 0.00053332, "H": 0.00053514, "L": 0.00052809, "C": 0.00053, "V": 6081.97941786, "T": "2017-12-24T12:25:00", "BV": 3.22562581}, {"O": 0.00052999, "H": 0.00053369, "L": 0.00052773, "C": 0.0005301, "V": 5478.17596618, "T": "2017-12-24T12:30:00", "BV": 2.89800629}, {"O": 0.0005301, "H": 0.0005301, "L": 0.00052773, "C": 0.00052785, "V": 9632.21635023, "T": "2017-12-24T12:35:00", "BV": 5.09509268}, {"O": 0.000528, "H": 0.00053468, "L": 0.00052782, "C": 0.00052785, "V": 9559.72091178, "T": "2017-12-24T12:40:00", "BV": 5.05859085}, {"O": 0.00052785, "H": 0.00052785, "L": 0.000527, "C": 0.0005275, "V": 9278.22441873, "T": "2017-12-24T12:45:00", "BV": 4.89422267}, {"O": 0.00052773, "H": 0.0005315, "L": 0.0005275, "C": 0.0005315, "V": 4831.05797041, "T": "2017-12-24T12:50:00", "BV": 2.54938879}, {"O": 0.0005315, "H": 0.00053354, "L": 0.00052901, "C": 0.00052921, "V": 4806.6225115, "T": "2017-12-24T12:55:00", "BV": 2.55225915}, {"O": 0.00052925, "H": 0.00053353, "L": 0.00052901, "C": 0.00053353, "V": 6370.62793579, "T": "2017-12-24T13:00:00", "BV": 3.37944901}, {"O": 0.00053353, "H": 0.00053353, "L": 0.00052921, "C": 0.00053306, "V": 4674.57840816, "T": "2017-12-24T13:05:00", "BV": 2.48028748}, {"O": 0.00053306, "H": 0.00053354, "L": 0.00053074, "C": 0.00053074, "V": 4554.22422244, "T": "2017-12-24T13:10:00", "BV": 2.42811199}, {"O": 0.00053354, "H": 0.00053499, "L": 0.0005321, "C": 0.0005321, "V": 6077.87422264, "T": "2017-12-24T13:15:00", "BV": 3.24724338}, {"O": 0.000534, "H": 0.00054, "L": 0.0005325, "C": 0.00054, "V": 4329.72439378, "T": "2017-12-24T13:20:00", "BV": 2.31758724}, {"O": 0.00053875, "H": 0.000543, "L": 0.00053783, "C": 0.00054002, "V": 8498.40967692, "T": "2017-12-24T13:25:00", "BV": 4.60375548}, {"O": 0.00054002, "H": 0.00054299, "L": 0.00053783, "C": 0.00054239, "V": 3558.49064491, "T": "2017-12-24T13:30:00", "BV": 1.92535566}, {"O": 0.00054239, "H": 0.00054242, "L": 0.00053595, "C": 0.00054, "V": 5601.51998738, "T": "2017-12-24T13:35:00", "BV": 3.02462528}, {"O": 0.00054, "H": 0.0005475, "L": 0.00053838, "C": 0.00054709, "V": 11070.95166566, "T": "2017-12-24T13:40:00", "BV": 6.0285185}, {"O": 0.00054709, "H": 0.00055218, "L": 0.00054709, "C": 0.00055218, "V": 13315.71481594, "T": "2017-12-24T13:45:00", "BV": 7.32753108}, {"O": 0.00055218, "H": 0.0005531, "L": 0.000552, "C": 0.00055205, "V": 9684.48987992, "T": "2017-12-24T13:50:00", "BV": 5.34684152}, {"O": 0.00055205, "H": 0.0005531, "L": 0.00054, "C": 0.00054007, "V": 34101.7391345, "T": "2017-12-24T13:55:00", "BV": 18.79594145}, {"O": 0.00054017, "H": 0.00054126, "L": 0.00052992, "C": 0.00054, "V": 17228.7071721, "T": "2017-12-24T14:00:00", "BV": 9.24541392}, {"O": 0.00053621, "H": 0.00054999, "L": 0.0005362, "C": 0.000547, "V": 6930.0060534, "T": "2017-12-24T14:05:00", "BV": 3.75788872}, {"O": 0.000547, "H": 0.00055014, "L": 0.00054322, "C": 0.00054337, "V": 6920.28723133, "T": "2017-12-24T14:10:00", "BV": 3.79220834}, {"O": 0.00054401, "H": 0.00054911, "L": 0.00054287, "C": 0.000545, "V": 8070.84839546, "T": "2017-12-24T14:15:00", "BV": 4.39750717}, {"O": 0.000545, "H": 0.000545, "L": 0.0005415, "C": 0.0005448, "V": 3221.53965015, "T": "2017-12-24T14:20:00", "BV": 1.75312378}, {"O": 0.0005448, "H": 0.00054551, "L": 0.0005425, "C": 0.00054551, "V": 3100.11936752, "T": "2017-12-24T14:25:00", "BV": 1.68625943}, {"O": 0.0005455, "H": 0.00054551, "L": 0.00054259, "C": 0.0005445, "V": 3692.31797984, "T": "2017-12-24T14:30:00", "BV": 2.00748584}, {"O": 0.00054275, "H": 0.0005445, "L": 0.00054147, "C": 0.0005425, "V": 3980.8750052, "T": "2017-12-24T14:35:00", "BV": 2.15982781}, {"O": 0.00054231, "H": 0.00054551, "L": 0.00054122, "C": 0.00054122, "V": 2877.34610477, "T": "2017-12-24T14:40:00", "BV": 1.55967065}, {"O": 0.00054115, "H": 0.00054122, "L": 0.00053637, "C": 0.00053637, "V": 6896.73986768, "T": "2017-12-24T14:45:00", "BV": 3.70878393}, {"O": 0.0005364, "H": 0.00053988, "L": 0.00053637, "C": 0.0005393, "V": 6613.58147808, "T": "2017-12-24T14:50:00", "BV": 3.55275069}, {"O": 0.0005393, "H": 0.00054245, "L": 0.0005393, "C": 0.00054231, "V": 2862.85017254, "T": "2017-12-24T14:55:00", "BV": 1.54950917}, {"O": 0.00054232, "H": 0.00054232, "L": 0.00054076, "C": 0.00054077, "V": 3301.69066015, "T": "2017-12-24T15:00:00", "BV": 1.78914761}, {"O": 0.00054145, "H": 0.00054239, "L": 0.00054001, "C": 0.00054239, "V": 7401.05925236, "T": "2017-12-24T15:05:00", "BV": 4.00399006}, {"O": 0.00054001, "H": 0.00054245, "L": 0.00053929, "C": 0.00054238, "V": 3159.79430613, "T": "2017-12-24T15:10:00", "BV": 1.70788882}, {"O": 0.00054238, "H": 0.00054463, "L": 0.00054038, "C": 0.000542, "V": 1278.43789938, "T": "2017-12-24T15:15:00", "BV": 0.69269215}, {"O": 0.000543, "H": 0.00054453, "L": 0.00053849, "C": 0.00054296, "V": 4127.18206584, "T": "2017-12-24T15:20:00", "BV": 2.23892719}, {"O": 0.00054296, "H": 0.00054296, "L": 0.000538, "C": 0.000538, "V": 2605.78435827, "T": "2017-12-24T15:25:00", "BV": 1.40940061}, {"O": 0.0005381, "H": 0.00054108, "L": 0.00053666, "C": 0.00053801, "V": 4611.62885441, "T": "2017-12-24T15:30:00", "BV": 2.49049873}, {"O": 0.000541, "H": 0.00054101, "L": 0.00053801, "C": 0.00054101, "V": 1803.8817373, "T": "2017-12-24T15:35:00", "BV": 0.97239327}, {"O": 0.00054108, "H": 0.0005427, "L": 0.00053722, "C": 0.00054161, "V": 3521.18177781, "T": "2017-12-24T15:40:00", "BV": 1.89679456}, {"O": 0.00054181, "H": 0.00054181, "L": 0.00053759, "C": 0.00053956, "V": 2152.95604031, "T": "2017-12-24T15:45:00", "BV": 1.16157279}, {"O": 0.000539, "H": 0.00054037, "L": 0.00053644, "C": 0.0005401, "V": 5670.25141282, "T": "2017-12-24T15:50:00", "BV": 3.04531926}, {"O": 0.00053992, "H": 0.00053992, "L": 0.00053644, "C": 0.00053984, "V": 1287.66464983, "T": "2017-12-24T15:55:00", "BV": 0.69309641}, {"O": 0.00053976, "H": 0.00054, "L": 0.00053976, "C": 0.00053976, "V": 1898.57261494, "T": "2017-12-24T16:00:00", "BV": 1.02489648}, {"O": 0.00053977, "H": 0.00054181, "L": 0.00053977, "C": 0.00053977, "V": 1417.71522063, "T": "2017-12-24T16:05:00", "BV": 0.76618285}, {"O": 0.00053977, "H": 0.000543, "L": 0.000538, "C": 0.000543, "V": 2430.0220704, "T": "2017-12-24T16:10:00", "BV": 1.3136813}, {"O": 0.00054038, "H": 0.000544, "L": 0.00054038, "C": 0.000542, "V": 1195.3597525, "T": "2017-12-24T16:15:00", "BV": 0.64890381}, {"O": 0.000542, "H": 0.000544, "L": 0.000542, "C": 0.000542, "V": 1745.44847658, "T": "2017-12-24T16:20:00", "BV": 0.94792327}, {"O": 0.000542, "H": 0.000543, "L": 0.00054038, "C": 0.00054038, "V": 2642.15388628, "T": "2017-12-24T16:25:00", "BV": 1.42947116}, {"O": 0.000543, "H": 0.000543, "L": 0.00054038, "C": 0.00054149, "V": 976.59535827, "T": "2017-12-24T16:30:00", "BV": 0.52919611}, {"O": 0.00054092, "H": 0.000543, "L": 0.00054037, "C": 0.00054298, "V": 4526.71117105, "T": "2017-12-24T16:35:00", "BV": 2.45067702}, {"O": 0.00054299, "H": 0.000543, "L": 0.00054298, "C": 0.000543, "V": 1425.10783118, "T": "2017-12-24T16:40:00", "BV": 0.77381881}, {"O": 0.00054368, "H": 0.000545, "L": 0.00054094, "C": 0.00054094, "V": 2419.71061994, "T": "2017-12-24T16:45:00", "BV": 1.31173397}, {"O": 0.00054037, "H": 0.00054037, "L": 0.00054, "C": 0.00054001, "V": 1363.33389334, "T": "2017-12-24T16:50:00", "BV": 0.73641313}, {"O": 0.00054001, "H": 0.0005404, "L": 0.00054001, "C": 0.0005404, "V": 1091.23294996, "T": "2017-12-24T16:55:00", "BV": 0.58951925}, {"O": 0.00054097, "H": 0.00054207, "L": 0.00054066, "C": 0.0005408, "V": 1815.44273548, "T": "2017-12-24T17:00:00", "BV": 0.98286377}, {"O": 0.0005408, "H": 0.00054081, "L": 0.00054037, "C": 0.00054037, "V": 3589.61783844, "T": "2017-12-24T17:05:00", "BV": 1.94114842}, {"O": 0.00054037, "H": 0.00054037, "L": 0.000538, "C": 0.000538, "V": 1899.33152183, "T": "2017-12-24T17:10:00", "BV": 1.02397552}, {"O": 0.00053774, "H": 0.000538, "L": 0.00053714, "C": 0.000538, "V": 4985.08084102, "T": "2017-12-24T17:15:00", "BV": 2.67950874}, {"O": 0.000538, "H": 0.000538, "L": 0.00053715, "C": 0.00053761, "V": 2323.32912436, "T": "2017-12-24T17:20:00", "BV": 1.24884312}, {"O": 0.00053716, "H": 0.00053799, "L": 0.00053715, "C": 0.00053761, "V": 5774.28930176, "T": "2017-12-24T17:25:00", "BV": 3.1050049}, {"O": 0.00053799, "H": 0.0005407, "L": 0.00053761, "C": 0.00054058, "V": 3600.03057172, "T": "2017-12-24T17:30:00", "BV": 1.93780099}, {"O": 0.00054057, "H": 0.00054058, "L": 0.00053715, "C": 0.00053762, "V": 5916.19171855, "T": "2017-12-24T17:35:00", "BV": 3.18338507}, {"O": 0.00053762, "H": 0.00054058, "L": 0.00053746, "C": 0.00053747, "V": 2350.23175659, "T": "2017-12-24T17:40:00", "BV": 1.26619978}, {"O": 0.00053747, "H": 0.00054052, "L": 0.00053747, "C": 0.00053748, "V": 2224.55562858, "T": "2017-12-24T17:45:00", "BV": 1.19718572}, {"O": 0.00053874, "H": 0.00053874, "L": 0.00053746, "C": 0.00053746, "V": 2135.63191857, "T": "2017-12-24T17:50:00", "BV": 1.14828289}, {"O": 0.00053747, "H": 0.0005381, "L": 0.00053716, "C": 0.00053754, "V": 2368.45112651, "T": "2017-12-24T17:55:00", "BV": 1.27275733}, {"O": 0.00053754, "H": 0.00053873, "L": 0.00053746, "C": 0.00053756, "V": 1369.62543326, "T": "2017-12-24T18:00:00", "BV": 0.73662736}, {"O": 0.0005375, "H": 0.00053873, "L": 0.00053737, "C": 0.0005385, "V": 4001.0835457, "T": "2017-12-24T18:05:00", "BV": 2.15267632}, {"O": 0.0005385, "H": 0.00053872, "L": 0.00053715, "C": 0.00053715, "V": 709.33414665, "T": "2017-12-24T18:10:00", "BV": 0.38196326}, {"O": 0.0005385, "H": 0.00053872, "L": 0.000536, "C": 0.000536, "V": 3400.4553206, "T": "2017-12-24T18:15:00", "BV": 1.82610965}, {"O": 0.000536, "H": 0.00053874, "L": 0.0005355, "C": 0.0005387, "V": 2787.28250031, "T": "2017-12-24T18:20:00", "BV": 1.49548628}, {"O": 0.00053558, "H": 0.00053872, "L": 0.000535, "C": 0.000535, "V": 3066.60239499, "T": "2017-12-24T18:25:00", "BV": 1.64411219}, {"O": 0.0005372, "H": 0.00053872, "L": 0.000535, "C": 0.00053872, "V": 4455.26634229, "T": "2017-12-24T18:30:00", "BV": 2.39429901}, {"O": 0.00053872, "H": 0.00053872, "L": 0.00053821, "C": 0.00053859, "V": 736.04890162, "T": "2017-12-24T18:35:00", "BV": 0.39636591}, {"O": 0.00053863, "H": 0.00053865, "L": 0.00053859, "C": 0.00053859, "V": 1469.90326873, "T": "2017-12-24T18:40:00", "BV": 0.79169566}, {"O": 0.00053858, "H": 0.00053861, "L": 0.00053301, "C": 0.00053331, "V": 4651.51145852, "T": "2017-12-24T18:45:00", "BV": 2.49207766}, {"O": 0.00053688, "H": 0.00053786, "L": 0.00053688, "C": 0.00053773, "V": 1156.25109054, "T": "2017-12-24T18:50:00", "BV": 0.62094718}, {"O": 0.00053773, "H": 0.00053773, "L": 0.00053341, "C": 0.00053355, "V": 2395.04898348, "T": "2017-12-24T18:55:00", "BV": 1.28187428}, {"O": 0.00053361, "H": 0.00053875, "L": 0.00053361, "C": 0.00053875, "V": 1717.83001506, "T": "2017-12-24T19:00:00", "BV": 0.92222941}, {"O": 0.0005386, "H": 0.0005386, "L": 0.00053401, "C": 0.00053779, "V": 1218.3699306, "T": "2017-12-24T19:05:00", "BV": 0.65396288}, {"O": 0.0005375, "H": 0.0005375, "L": 0.00053285, "C": 0.00053285, "V": 2146.15537684, "T": "2017-12-24T19:10:00", "BV": 1.14738138}, {"O": 0.00053285, "H": 0.00053654, "L": 0.00053268, "C": 0.000535, "V": 4372.81435701, "T": "2017-12-24T19:15:00", "BV": 2.33521555}, {"O": 0.000535, "H": 0.000535, "L": 0.000532, "C": 0.000532, "V": 5333.89044561, "T": "2017-12-24T19:20:00", "BV": 2.8451986}, {"O": 0.00053315, "H": 0.000534, "L": 0.000532, "C": 0.00053309, "V": 3938.10910761, "T": "2017-12-24T19:25:00", "BV": 2.09941746}, {"O": 0.00053201, "H": 0.00053309, "L": 0.00053201, "C": 0.00053201, "V": 922.48407802, "T": "2017-12-24T19:30:00", "BV": 0.49123808}, {"O": 0.00053308, "H": 0.000534, "L": 0.00053201, "C": 0.000534, "V": 2368.82399237, "T": "2017-12-24T19:35:00", "BV": 1.26216641}, {"O": 0.00053316, "H": 0.0005399, "L": 0.00053316, "C": 0.0005341, "V": 3266.39221308, "T": "2017-12-24T19:40:00", "BV": 1.75474846}, {"O": 0.0005342, "H": 0.000535, "L": 0.00053005, "C": 0.00053095, "V": 7696.52784923, "T": "2017-12-24T19:45:00", "BV": 4.09570515}, {"O": 0.00053095, "H": 0.00053745, "L": 0.00053095, "C": 0.00053684, "V": 1472.07504565, "T": "2017-12-24T19:50:00", "BV": 0.78710613}, {"O": 0.0005348, "H": 0.00053684, "L": 0.0005348, "C": 0.0005348, "V": 1878.9463788, "T": "2017-12-24T19:55:00", "BV": 1.00551837}, {"O": 0.00053458, "H": 0.000537, "L": 0.00053052, "C": 0.000537, "V": 1478.34339498, "T": "2017-12-24T20:00:00", "BV": 0.78895941}, {"O": 0.000535, "H": 0.00053806, "L": 0.000535, "C": 0.00053803, "V": 1423.14410393, "T": "2017-12-24T20:05:00", "BV": 0.76559489}, {"O": 0.00053803, "H": 0.00053803, "L": 0.00053489, "C": 0.0005349, "V": 2236.52407195, "T": "2017-12-24T20:10:00", "BV": 1.20302}, {"O": 0.000538, "H": 0.00053845, "L": 0.000536, "C": 0.00053845, "V": 5914.38828663, "T": "2017-12-24T20:15:00", "BV": 3.17564932}, {"O": 0.00053826, "H": 0.00053845, "L": 0.000536, "C": 0.000537, "V": 1086.67366485, "T": "2017-12-24T20:20:00", "BV": 0.58417342}, {"O": 0.000537, "H": 0.00053844, "L": 0.00053633, "C": 0.0005375, "V": 1255.28646619, "T": "2017-12-24T20:25:00", "BV": 0.67476197}, {"O": 0.000537, "H": 0.00053845, "L": 0.0005369, "C": 0.00053695, "V": 3265.68345872, "T": "2017-12-24T20:30:00", "BV": 1.75748391}, {"O": 0.000537, "H": 0.00053844, "L": 0.00053601, "C": 0.00053844, "V": 1080.84380702, "T": "2017-12-24T20:35:00", "BV": 0.5803855}, {"O": 0.00053845, "H": 0.00054, "L": 0.000537, "C": 0.00054, "V": 1003.57930487, "T": "2017-12-24T20:40:00", "BV": 0.54091081}, {"O": 0.00054, "H": 0.00054049, "L": 0.0005387, "C": 0.00054049, "V": 4752.34756149, "T": "2017-12-24T20:45:00", "BV": 2.56587674}, {"O": 0.00054, "H": 0.00054, "L": 0.0005387, "C": 0.00054, "V": 620.85297103, "T": "2017-12-24T20:50:00", "BV": 0.33501012}, {"O": 0.00053871, "H": 0.00054, "L": 0.00053837, "C": 0.00053898, "V": 2124.20344376, "T": "2017-12-24T20:55:00", "BV": 1.14579266}, {"O": 0.0005375, "H": 0.0005375, "L": 0.000537, "C": 0.00053725, "V": 3322.02238705, "T": "2017-12-24T21:00:00", "BV": 1.78472224}, {"O": 0.00053726, "H": 0.00053726, "L": 0.000537, "C": 0.000537, "V": 1118.99668601, "T": "2017-12-24T21:05:00", "BV": 0.60109792}, {"O": 0.000537, "H": 0.000537, "L": 0.000536, "C": 0.000536, "V": 1004.73620285, "T": "2017-12-24T21:10:00", "BV": 0.53910628}, {"O": 0.0005357, "H": 0.000536, "L": 0.0005357, "C": 0.000536, "V": 518.71407356, "T": "2017-12-24T21:15:00", "BV": 0.27791297}, {"O": 0.0005357, "H": 0.000537, "L": 0.0005357, "C": 0.000537, "V": 2931.64971428, "T": "2017-12-24T21:20:00", "BV": 1.57245437}, {"O": 0.00054, "H": 0.00054, "L": 0.00053701, "C": 0.00053712, "V": 806.91137487, "T": "2017-12-24T21:25:00", "BV": 0.43518383}, {"O": 0.00053712, "H": 0.000539, "L": 0.0005364, "C": 0.00053711, "V": 1159.32931135, "T": "2017-12-24T21:30:00", "BV": 0.62314358}, {"O": 0.00053799, "H": 0.000538, "L": 0.0005363, "C": 0.00053641, "V": 684.83320848, "T": "2017-12-24T21:35:00", "BV": 0.36782978}, {"O": 0.0005364, "H": 0.00053641, "L": 0.00053603, "C": 0.00053641, "V": 1487.13345007, "T": "2017-12-24T21:40:00", "BV": 0.79738607}, {"O": 0.00053641, "H": 0.00053641, "L": 0.00053603, "C": 0.00053641, "V": 2337.10426745, "T": "2017-12-24T21:45:00", "BV": 1.25356717}, {"O": 0.00053603, "H": 0.00053642, "L": 0.00053602, "C": 0.0005364, "V": 3069.82141642, "T": "2017-12-24T21:50:00", "BV": 1.64639819}, {"O": 0.00053603, "H": 0.00053642, "L": 0.00053603, "C": 0.00053642, "V": 1419.16812675, "T": "2017-12-24T21:55:00", "BV": 0.76109964}, {"O": 0.00053642, "H": 0.00053987, "L": 0.0005364, "C": 0.00053987, "V": 706.85864269, "T": "2017-12-24T22:00:00", "BV": 0.37975203}, {"O": 0.00053987, "H": 0.00054057, "L": 0.00053902, "C": 0.00054057, "V": 1444.4327218, "T": "2017-12-24T22:05:00", "BV": 0.7800755}, {"O": 0.00054057, "H": 0.0005407, "L": 0.00053765, "C": 0.00054, "V": 2196.94887737, "T": "2017-12-24T22:10:00", "BV": 1.18615543}, {"O": 0.00053765, "H": 0.00053765, "L": 0.00053699, "C": 0.0005375, "V": 384.40553437, "T": "2017-12-24T22:15:00", "BV": 0.20654744}, {"O": 0.00054, "H": 0.00054, "L": 0.0005375, "C": 0.0005375, "V": 716.39581116, "T": "2017-12-24T22:20:00", "BV": 0.38565803}, {"O": 0.00053751, "H": 0.0005395, "L": 0.0005375, "C": 0.00053751, "V": 1901.7465012, "T": "2017-12-24T22:25:00", "BV": 1.02222374}, {"O": 0.0005375, "H": 0.00053751, "L": 0.000537, "C": 0.0005375, "V": 5129.58323446, "T": "2017-12-24T22:30:00", "BV": 2.75709814}, {"O": 0.00053749, "H": 0.0005408, "L": 0.00053718, "C": 0.00053773, "V": 1251.82936305, "T": "2017-12-24T22:35:00", "BV": 0.67514354}, {"O": 0.0005372, "H": 0.00054175, "L": 0.0005372, "C": 0.00054108, "V": 1472.47359773, "T": "2017-12-24T22:40:00", "BV": 0.79613398}, {"O": 0.00054108, "H": 0.00054273, "L": 0.00054081, "C": 0.00054273, "V": 1367.44364113, "T": "2017-12-24T22:45:00", "BV": 0.74165705}, {"O": 0.00054273, "H": 0.00054299, "L": 0.00054096, "C": 0.00054299, "V": 3671.39317665, "T": "2017-12-24T22:50:00", "BV": 1.9902852}, {"O": 0.00054277, "H": 0.00054296, "L": 0.00053701, "C": 0.00053999, "V": 5312.49292124, "T": "2017-12-24T22:55:00", "BV": 2.86705831}, {"O": 0.00053999, "H": 0.00054239, "L": 0.00053999, "C": 0.00053999, "V": 3770.05287191, "T": "2017-12-24T23:00:00", "BV": 2.03720905}, {"O": 0.00054, "H": 0.00054181, "L": 0.00053953, "C": 0.00054181, "V": 6215.65318214, "T": "2017-12-24T23:05:00", "BV": 3.35860108}, {"O": 0.00054181, "H": 0.0005429, "L": 0.000541, "C": 0.00054289, "V": 2945.09565235, "T": "2017-12-24T23:10:00", "BV": 1.59791652}, {"O": 0.00054285, "H": 0.00054375, "L": 0.00054181, "C": 0.00054375, "V": 6738.20164905, "T": "2017-12-24T23:15:00", "BV": 3.6582104}, {"O": 0.000543, "H": 0.00054383, "L": 0.00054287, "C": 0.0005437, "V": 3081.71041416, "T": "2017-12-24T23:20:00", "BV": 1.67495333}, {"O": 0.00054372, "H": 0.00054488, "L": 0.0005437, "C": 0.00054372, "V": 2491.11693828, "T": "2017-12-24T23:25:00", "BV": 1.3547286}, {"O": 0.00054408, "H": 0.00054575, "L": 0.00054372, "C": 0.00054372, "V": 3838.64027233, "T": "2017-12-24T23:30:00", "BV": 2.08849688}, {"O": 0.0005452, "H": 0.000546, "L": 0.0005437, "C": 0.000545, "V": 3530.49029606, "T": "2017-12-24T23:35:00", "BV": 1.92505403}, {"O": 0.0005437, "H": 0.000545, "L": 0.00053728, "C": 0.00054244, "V": 6058.78099958, "T": "2017-12-24T23:40:00", "BV": 3.28759198}, {"O": 0.000542, "H": 0.00054243, "L": 0.00053837, "C": 0.00053854, "V": 5750.22664396, "T": "2017-12-24T23:45:00", "BV": 3.10053439}, {"O": 0.00053857, "H": 0.0005464, "L": 0.00053857, "C": 0.0005464, "V": 2814.63165593, "T": "2017-12-24T23:50:00", "BV": 1.52947619}, {"O": 0.00054586, "H": 0.00054799, "L": 0.000545, "C": 0.0005452, "V": 8186.29767529, "T": "2017-12-24T23:55:00", "BV": 4.47686784}, {"O": 0.0005452, "H": 0.0005452, "L": 0.00053864, "C": 0.00054139, "V": 3836.14951781, "T": "2017-12-25T00:00:00", "BV": 2.07835408}, {"O": 0.00054031, "H": 0.00054047, "L": 0.00053722, "C": 0.00053766, "V": 8760.19114089, "T": "2017-12-25T00:05:00", "BV": 4.71958219}, {"O": 0.00053748, "H": 0.00053848, "L": 0.00053701, "C": 0.00053847, "V": 7761.76308059, "T": "2017-12-25T00:10:00", "BV": 4.17453088}, {"O": 0.00053847, "H": 0.00053848, "L": 0.00053693, "C": 0.00053696, "V": 6756.80666631, "T": "2017-12-25T00:15:00", "BV": 3.62910692}, {"O": 0.00053694, "H": 0.000545, "L": 0.00053604, "C": 0.000543, "V": 8595.60889072, "T": "2017-12-25T00:20:00", "BV": 4.65516051}, {"O": 0.000543, "H": 0.00054565, "L": 0.00053901, "C": 0.00053901, "V": 5945.16066928, "T": "2017-12-25T00:25:00", "BV": 3.23185224}, {"O": 0.000539, "H": 0.0005412, "L": 0.000536, "C": 0.00054093, "V": 4851.7660275, "T": "2017-12-25T00:30:00", "BV": 2.61169725}, {"O": 0.00054093, "H": 0.00054093, "L": 0.00053632, "C": 0.00053717, "V": 1515.54514085, "T": "2017-12-25T00:35:00", "BV": 0.8158359}, {"O": 0.00053717, "H": 0.00054102, "L": 0.0005365, "C": 0.00054092, "V": 6435.00064055, "T": "2017-12-25T00:40:00", "BV": 3.46317378}, {"O": 0.00054092, "H": 0.00054092, "L": 0.00053716, "C": 0.00053718, "V": 2577.83162789, "T": "2017-12-25T00:45:00", "BV": 1.39203024}, {"O": 0.00053726, "H": 0.000541, "L": 0.00053726, "C": 0.00054092, "V": 3118.50521276, "T": "2017-12-25T00:50:00", "BV": 1.68618759}, {"O": 0.00054092, "H": 0.00054092, "L": 0.00053734, "C": 0.00053785, "V": 736.34014322, "T": "2017-12-25T00:55:00", "BV": 0.39610923}, {"O": 0.00053785, "H": 0.00054085, "L": 0.00053652, "C": 0.0005367, "V": 1153.64051093, "T": "2017-12-25T01:00:00", "BV": 0.62126324}, {"O": 0.00053701, "H": 0.000544, "L": 0.00053402, "C": 0.00053672, "V": 7160.60672398, "T": "2017-12-25T01:05:00", "BV": 3.84006051}, {"O": 0.00053672, "H": 0.00054114, "L": 0.00053482, "C": 0.00053539, "V": 726.11671448, "T": "2017-12-25T01:10:00", "BV": 0.39011979}, {"O": 0.00053677, "H": 0.0005394, "L": 0.000534, "C": 0.00053514, "V": 2668.87427685, "T": "2017-12-25T01:15:00", "BV": 1.43060884}, {"O": 0.0005365, "H": 0.00053678, "L": 0.0005335, "C": 0.00053517, "V": 1612.77622071, "T": "2017-12-25T01:20:00", "BV": 0.86216182}, {"O": 0.00053517, "H": 0.00054799, "L": 0.00053517, "C": 0.00053731, "V": 5349.51723665, "T": "2017-12-25T01:25:00", "BV": 2.90278466}, {"O": 0.00053731, "H": 0.00053998, "L": 0.00053517, "C": 0.000538, "V": 3048.18925463, "T": "2017-12-25T01:30:00", "BV": 1.63413016}, {"O": 0.000538, "H": 0.00053983, "L": 0.000535, "C": 0.00053632, "V": 1222.4999157, "T": "2017-12-25T01:35:00", "BV": 0.65510173}, {"O": 0.00053632, "H": 0.00053917, "L": 0.00053553, "C": 0.000537, "V": 1016.2034317, "T": "2017-12-25T01:40:00", "BV": 0.54578752}, {"O": 0.000537, "H": 0.000538, "L": 0.00053552, "C": 0.000537, "V": 1002.64470856, "T": "2017-12-25T01:45:00", "BV": 0.53837378}, {"O": 0.00053552, "H": 0.000537, "L": 0.00053004, "C": 0.00053497, "V": 11290.84186907, "T": "2017-12-25T01:50:00", "BV": 6.01251079}, {"O": 0.00053495, "H": 0.000535, "L": 0.000531, "C": 0.00053499, "V": 5072.68987665, "T": "2017-12-25T01:55:00", "BV": 2.71116775}, {"O": 0.00053499, "H": 0.0005355, "L": 0.00053103, "C": 0.00053108, "V": 5486.0046342, "T": "2017-12-25T02:00:00", "BV": 2.92232982}, {"O": 0.00053535, "H": 0.00053535, "L": 0.00053111, "C": 0.00053299, "V": 740.4808756, "T": "2017-12-25T02:05:00", "BV": 0.39490778}, {"O": 0.000533, "H": 0.00053536, "L": 0.00053004, "C": 0.00053179, "V": 5935.25748972, "T": "2017-12-25T02:10:00", "BV": 3.15241411}, {"O": 0.00053537, "H": 0.0005355, "L": 0.00053179, "C": 0.00053277, "V": 2861.338053, "T": "2017-12-25T02:15:00", "BV": 1.52888217}, {"O": 0.00053277, "H": 0.00053538, "L": 0.00053191, "C": 0.00053214, "V": 2982.45908186, "T": "2017-12-25T02:20:00", "BV": 1.59186762}, {"O": 0.00053214, "H": 0.00053215, "L": 0.00053179, "C": 0.00053179, "V": 2263.55054672, "T": "2017-12-25T02:25:00", "BV": 1.20422068}, {"O": 0.0005319, "H": 0.00053543, "L": 0.000531, "C": 0.00053543, "V": 8749.30058811, "T": "2017-12-25T02:30:00", "BV": 4.67347413}, {"O": 0.00053546, "H": 0.00053546, "L": 0.000531, "C": 0.00053321, "V": 2530.93557168, "T": "2017-12-25T02:35:00", "BV": 1.35080443}, {"O": 0.000533, "H": 0.000533, "L": 0.000531, "C": 0.000531, "V": 5737.05584224, "T": "2017-12-25T02:40:00", "BV": 3.04695712}, {"O": 0.000531, "H": 0.000531, "L": 0.00053011, "C": 0.000531, "V": 2905.75040666, "T": "2017-12-25T02:45:00", "BV": 1.54281083}, {"O": 0.000531, "H": 0.00053199, "L": 0.000531, "C": 0.00053198, "V": 2372.75410323, "T": "2017-12-25T02:50:00", "BV": 1.26099416}, {"O": 0.00053198, "H": 0.00053198, "L": 0.00053, "C": 0.00053198, "V": 15211.59488799, "T": "2017-12-25T02:55:00", "BV": 8.07452843}, {"O": 0.00053103, "H": 0.00053198, "L": 0.00053, "C": 0.00053, "V": 5051.5281015, "T": "2017-12-25T03:00:00", "BV": 2.67877524}, {"O": 0.00053, "H": 0.000538, "L": 0.000529, "C": 0.0005353, "V": 18734.39376404, "T": "2017-12-25T03:05:00", "BV": 9.95669755}, {"O": 0.0005353, "H": 0.0005353, "L": 0.0005306, "C": 0.00053499, "V": 1769.10907585, "T": "2017-12-25T03:10:00", "BV": 0.94383222}, {"O": 0.00053499, "H": 0.000535, "L": 0.00053234, "C": 0.00053234, "V": 430.52142292, "T": "2017-12-25T03:15:00", "BV": 0.23029363}, {"O": 0.0005324, "H": 0.000535, "L": 0.000531, "C": 0.00053499, "V": 2291.48787568, "T": "2017-12-25T03:20:00", "BV": 1.21998482}, {"O": 0.00053234, "H": 0.000538, "L": 0.00053234, "C": 0.00053327, "V": 9754.4136063, "T": "2017-12-25T03:25:00", "BV": 5.2224374}, {"O": 0.00053328, "H": 0.00053779, "L": 0.00053, "C": 0.000534, "V": 4458.68757911, "T": "2017-12-25T03:30:00", "BV": 2.38652767}, {"O": 0.00053264, "H": 0.00053758, "L": 0.00053264, "C": 0.00053364, "V": 1478.00239851, "T": "2017-12-25T03:35:00", "BV": 0.7892165}, {"O": 0.00053364, "H": 0.000534, "L": 0.00053118, "C": 0.000534, "V": 519.56009887, "T": "2017-12-25T03:40:00", "BV": 0.27697396}, {"O": 0.000534, "H": 0.000535, "L": 0.00053001, "C": 0.00053007, "V": 2077.45687154, "T": "2017-12-25T03:45:00", "BV": 1.10775286}, {"O": 0.00053007, "H": 0.00053795, "L": 0.00053007, "C": 0.000532, "V": 2298.1895757, "T": "2017-12-25T03:50:00", "BV": 1.22621063}, {"O": 0.000532, "H": 0.000532, "L": 0.00053001, "C": 0.00053001, "V": 3158.04390403, "T": "2017-12-25T03:55:00", "BV": 1.6777121}, {"O": 0.00053199, "H": 0.00053238, "L": 0.00053014, "C": 0.000532, "V": 2098.19981105, "T": "2017-12-25T04:00:00", "BV": 1.11491507}, {"O": 0.000532, "H": 0.00053493, "L": 0.00053014, "C": 0.00053475, "V": 2432.5443079, "T": "2017-12-25T04:05:00", "BV": 1.29219997}, {"O": 0.00053065, "H": 0.00053464, "L": 0.00053062, "C": 0.00053062, "V": 1265.58498453, "T": "2017-12-25T04:10:00", "BV": 0.67477002}, {"O": 0.00053349, "H": 0.0005335, "L": 0.00053062, "C": 0.00053087, "V": 1550.33349598, "T": "2017-12-25T04:15:00", "BV": 0.82331375}, {"O": 0.0005335, "H": 0.00053546, "L": 0.00053101, "C": 0.0005335, "V": 1825.94780151, "T": "2017-12-25T04:20:00", "BV": 0.9737863}, {"O": 0.0005335, "H": 0.0005354, "L": 0.00053126, "C": 0.000532, "V": 1390.51486199, "T": "2017-12-25T04:25:00", "BV": 0.74102447}, {"O": 0.000532, "H": 0.000532, "L": 0.00053125, "C": 0.00053128, "V": 3070.93526503, "T": "2017-12-25T04:30:00", "BV": 1.63153134}, {"O": 0.00053128, "H": 0.00053128, "L": 0.00053087, "C": 0.00053087, "V": 6003.14193556, "T": "2017-12-25T04:35:00", "BV": 3.18846575}, {"O": 0.00053086, "H": 0.00053663, "L": 0.0005291, "C": 0.00053011, "V": 12162.37487281, "T": "2017-12-25T04:40:00", "BV": 6.45631778}, {"O": 0.00053498, "H": 0.00053613, "L": 0.000532, "C": 0.00053467, "V": 3058.44720957, "T": "2017-12-25T04:45:00", "BV": 1.63615905}, {"O": 0.00053467, "H": 0.00053483, "L": 0.0005321, "C": 0.00053465, "V": 5044.02586732, "T": "2017-12-25T04:50:00", "BV": 2.69631596}, {"O": 0.00053465, "H": 0.000535, "L": 0.0005321, "C": 0.00053464, "V": 5996.64669759, "T": "2017-12-25T04:55:00", "BV": 3.20127462}, {"O": 0.00053464, "H": 0.000535, "L": 0.00053464, "C": 0.00053499, "V": 3216.95513615, "T": "2017-12-25T05:00:00", "BV": 1.7208898}, {"O": 0.00053499, "H": 0.00053499, "L": 0.00053198, "C": 0.00053284, "V": 1319.60525938, "T": "2017-12-25T05:05:00", "BV": 0.70400296}, {"O": 0.00053234, "H": 0.00053501, "L": 0.00053181, "C": 0.00053501, "V": 2024.1432639, "T": "2017-12-25T05:10:00", "BV": 1.08174879}, {"O": 0.000535, "H": 0.000535, "L": 0.00053284, "C": 0.00053284, "V": 2129.31845615, "T": "2017-12-25T05:15:00", "BV": 1.13621537}, {"O": 0.0005329, "H": 0.00053501, "L": 0.00053284, "C": 0.00053303, "V": 5698.51070942, "T": "2017-12-25T05:20:00", "BV": 3.04567304}, {"O": 0.00053303, "H": 0.00053501, "L": 0.00053284, "C": 0.00053501, "V": 3343.96384635, "T": "2017-12-25T05:25:00", "BV": 1.78786701}, {"O": 0.00053501, "H": 0.00053501, "L": 0.00053284, "C": 0.00053289, "V": 1358.70693242, "T": "2017-12-25T05:30:00", "BV": 0.72500278}, {"O": 0.0005329, "H": 0.00053495, "L": 0.00053289, "C": 0.00053492, "V": 1260.73458933, "T": "2017-12-25T05:35:00", "BV": 0.67238514}, {"O": 0.00053493, "H": 0.00053575, "L": 0.00053311, "C": 0.00053467, "V": 4064.43763233, "T": "2017-12-25T05:40:00", "BV": 2.16994038}, {"O": 0.000534, "H": 0.00053569, "L": 0.00053284, "C": 0.00053568, "V": 4696.96672982, "T": "2017-12-25T05:45:00", "BV": 2.50404478}, {"O": 0.00053566, "H": 0.00053574, "L": 0.00053285, "C": 0.000535, "V": 1590.89526659, "T": "2017-12-25T05:50:00", "BV": 0.8518676}, {"O": 0.000535, "H": 0.00053833, "L": 0.000535, "C": 0.00053818, "V": 3916.54086536, "T": "2017-12-25T05:55:00", "BV": 2.10514429}, {"O": 0.00053818, "H": 0.00053866, "L": 0.00053552, "C": 0.00053866, "V": 2625.35240212, "T": "2017-12-25T06:00:00", "BV": 1.41260811}, {"O": 0.00053554, "H": 0.00053653, "L": 0.00053287, "C": 0.00053653, "V": 2882.01369202, "T": "2017-12-25T06:05:00", "BV": 1.54400332}, {"O": 0.00053653, "H": 0.00054001, "L": 0.00053563, "C": 0.00053675, "V": 6606.79681793, "T": "2017-12-25T06:10:00", "BV": 3.56072036}, {"O": 0.00053675, "H": 0.00054001, "L": 0.00053652, "C": 0.00053676, "V": 3966.16913929, "T": "2017-12-25T06:15:00", "BV": 2.13311599}, {"O": 0.00053676, "H": 0.00053988, "L": 0.00053565, "C": 0.000536, "V": 2010.58433162, "T": "2017-12-25T06:20:00", "BV": 1.07860641}, {"O": 0.00053651, "H": 0.00053651, "L": 0.00053284, "C": 0.00053285, "V": 2510.23785952, "T": "2017-12-25T06:25:00", "BV": 1.33888424}, {"O": 0.00053285, "H": 0.000536, "L": 0.00053284, "C": 0.00053594, "V": 1602.04795596, "T": "2017-12-25T06:30:00", "BV": 0.85404911}, {"O": 0.000535, "H": 0.0005362, "L": 0.00053291, "C": 0.0005362, "V": 1171.98211809, "T": "2017-12-25T06:35:00", "BV": 0.62740219}, {"O": 0.0005362, "H": 0.00053651, "L": 0.00053291, "C": 0.00053594, "V": 2309.14177064, "T": "2017-12-25T06:40:00", "BV": 1.2351285}, {"O": 0.00053593, "H": 0.00053918, "L": 0.00053341, "C": 0.00053595, "V": 2980.10446642, "T": "2017-12-25T06:45:00", "BV": 1.60087439}, {"O": 0.00053595, "H": 0.00053879, "L": 0.00053345, "C": 0.000538, "V": 959.18369411, "T": "2017-12-25T06:50:00", "BV": 0.51422296}, {"O": 0.0005381, "H": 0.00053879, "L": 0.0005381, "C": 0.0005382, "V": 3651.64402895, "T": "2017-12-25T06:55:00", "BV": 1.96591095}, {"O": 0.0005382, "H": 0.00053962, "L": 0.0005382, "C": 0.00053962, "V": 2236.99748804, "T": "2017-12-25T07:00:00", "BV": 1.2052022}, {"O": 0.00053962, "H": 0.00054101, "L": 0.00053962, "C": 0.00054101, "V": 2019.25365409, "T": "2017-12-25T07:05:00", "BV": 1.09151054}, {"O": 0.00054096, "H": 0.000542, "L": 0.00054096, "C": 0.000542, "V": 4754.12045071, "T": "2017-12-25T07:10:00", "BV": 2.57359822}, {"O": 0.00054201, "H": 0.0005501, "L": 0.00054201, "C": 0.00055, "V": 28303.82404412, "T": "2017-12-25T07:15:00", "BV": 15.5199336}, {"O": 0.0005501, "H": 0.00055022, "L": 0.0005443, "C": 0.00054454, "V": 6724.30382941, "T": "2017-12-25T07:20:00", "BV": 3.69413157}, {"O": 0.00054459, "H": 0.00055022, "L": 0.00054459, "C": 0.00055022, "V": 8366.19872928, "T": "2017-12-25T07:25:00", "BV": 4.58212868}, {"O": 0.00055003, "H": 0.00055276, "L": 0.00055003, "C": 0.0005526, "V": 4118.28210977, "T": "2017-12-25T07:30:00", "BV": 2.27040503}, {"O": 0.00055276, "H": 0.000555, "L": 0.00055276, "C": 0.0005549, "V": 4617.14332194, "T": "2017-12-25T07:35:00", "BV": 2.55774176}, {"O": 0.00055415, "H": 0.00055702, "L": 0.00055276, "C": 0.00055285, "V": 8271.72543274, "T": "2017-12-25T07:40:00", "BV": 4.58545162}, {"O": 0.00055287, "H": 0.0005575, "L": 0.00055287, "C": 0.0005575, "V": 8344.73770406, "T": "2017-12-25T07:45:00", "BV": 4.6312353}, {"O": 0.0005575, "H": 0.000558, "L": 0.00055322, "C": 0.00055799, "V": 8662.47173329, "T": "2017-12-25T07:50:00", "BV": 4.82486062}, {"O": 0.00055786, "H": 0.00055802, "L": 0.00055362, "C": 0.00055799, "V": 12694.20433017, "T": "2017-12-25T07:55:00", "BV": 7.08166137}, {"O": 0.00055799, "H": 0.0005581, "L": 0.00055331, "C": 0.00055331, "V": 4420.82877249, "T": "2017-12-25T08:00:00", "BV": 2.45745256}, {"O": 0.00055331, "H": 0.000558, "L": 0.00055324, "C": 0.00055358, "V": 4584.20055414, "T": "2017-12-25T08:05:00", "BV": 2.54197181}, {"O": 0.00055797, "H": 0.00055797, "L": 0.00055245, "C": 0.00055245, "V": 3882.66725513, "T": "2017-12-25T08:10:00", "BV": 2.14741185}, {"O": 0.00055242, "H": 0.00055256, "L": 0.00055059, "C": 0.0005525, "V": 4375.88917335, "T": "2017-12-25T08:15:00", "BV": 2.41363539}, {"O": 0.00055102, "H": 0.0005588, "L": 0.00055102, "C": 0.000558, "V": 7125.90294796, "T": "2017-12-25T08:20:00", "BV": 3.96824265}, {"O": 0.000558, "H": 0.00055932, "L": 0.00055467, "C": 0.00055918, "V": 10956.17351785, "T": "2017-12-25T08:25:00", "BV": 6.12583239}, {"O": 0.00055918, "H": 0.00056, "L": 0.00055918, "C": 0.00055993, "V": 6449.33473019, "T": "2017-12-25T08:30:00", "BV": 3.60950987}, {"O": 0.00056, "H": 0.00056, "L": 0.00055912, "C": 0.00056, "V": 903.26896329, "T": "2017-12-25T08:35:00", "BV": 0.50572256}, {"O": 0.00055998, "H": 0.00056, "L": 0.00055799, "C": 0.00055799, "V": 2490.35424765, "T": "2017-12-25T08:40:00", "BV": 1.39202138}, {"O": 0.00055799, "H": 0.00056, "L": 0.00055396, "C": 0.00055716, "V": 7215.07405665, "T": "2017-12-25T08:45:00", "BV": 4.02509351}, {"O": 0.00055398, "H": 0.00055788, "L": 0.00055004, "C": 0.0005533, "V": 10939.59235583, "T": "2017-12-25T08:50:00", "BV": 6.04237477}, {"O": 0.0005533, "H": 0.0005533, "L": 0.00055004, "C": 0.00055171, "V": 1347.28900833, "T": "2017-12-25T08:55:00", "BV": 0.74377161}, {"O": 0.0005517, "H": 0.00055733, "L": 0.0005517, "C": 0.00055324, "V": 4349.13088825, "T": "2017-12-25T09:00:00", "BV": 2.40616375}, {"O": 0.00055323, "H": 0.00055325, "L": 0.000546, "C": 0.00054838, "V": 25471.07382066, "T": "2017-12-25T09:05:00", "BV": 14.01257329}, {"O": 0.00054838, "H": 0.00055, "L": 0.00054569, "C": 0.00054948, "V": 7277.5312214, "T": "2017-12-25T09:10:00", "BV": 3.98016129}, {"O": 0.000549, "H": 0.00054949, "L": 0.00054601, "C": 0.0005479, "V": 3897.19568661, "T": "2017-12-25T09:15:00", "BV": 2.1378596}, {"O": 0.0005479, "H": 0.0005479, "L": 0.000545, "C": 0.00054501, "V": 3182.44071563, "T": "2017-12-25T09:20:00", "BV": 1.73737272}, {"O": 0.000545, "H": 0.00055001, "L": 0.000545, "C": 0.00055001, "V": 6368.71142948, "T": "2017-12-25T09:25:00", "BV": 3.4932796}, {"O": 0.00055, "H": 0.00055276, "L": 0.000545, "C": 0.00054768, "V": 6867.19833829, "T": "2017-12-25T09:30:00", "BV": 3.76030965}, {"O": 0.00054768, "H": 0.00054768, "L": 0.00054201, "C": 0.00054216, "V": 4014.01589381, "T": "2017-12-25T09:35:00", "BV": 2.18088809}, {"O": 0.00054217, "H": 0.0005449, "L": 0.000542, "C": 0.000542, "V": 9227.91272246, "T": "2017-12-25T09:40:00", "BV": 5.01733325}, {"O": 0.00054214, "H": 0.00054398, "L": 0.00054, "C": 0.00054, "V": 5508.52599217, "T": "2017-12-25T09:45:00", "BV": 2.9821827}, {"O": 0.0005409, "H": 0.00054094, "L": 0.000538, "C": 0.000538, "V": 7380.2671597, "T": "2017-12-25T09:50:00", "BV": 3.98587058}, {"O": 0.000538, "H": 0.00054215, "L": 0.00053717, "C": 0.00054, "V": 7530.98365872, "T": "2017-12-25T09:55:00", "BV": 4.06487527}, {"O": 0.00053997, "H": 0.00054, "L": 0.0005395, "C": 0.00053951, "V": 7047.18326935, "T": "2017-12-25T10:00:00", "BV": 3.80535055}, {"O": 0.00054, "H": 0.000547, "L": 0.0005395, "C": 0.00054201, "V": 7154.47181237, "T": "2017-12-25T10:05:00", "BV": 3.8743651}, {"O": 0.000542, "H": 0.000547, "L": 0.000542, "C": 0.000542, "V": 3055.69870033, "T": "2017-12-25T10:10:00", "BV": 1.66140166}, {"O": 0.00054215, "H": 0.00054688, "L": 0.00053909, "C": 0.00054688, "V": 5470.96171523, "T": "2017-12-25T10:15:00", "BV": 2.96229149}, {"O": 0.00054687, "H": 0.00054688, "L": 0.00054011, "C": 0.00054294, "V": 2362.64595863, "T": "2017-12-25T10:20:00", "BV": 1.28412776}, {"O": 0.00054294, "H": 0.000543, "L": 0.00054011, "C": 0.00054157, "V": 1825.54879352, "T": "2017-12-25T10:25:00", "BV": 0.98946571}, {"O": 0.00054, "H": 0.00054157, "L": 0.000539, "C": 0.00053929, "V": 8658.63202226, "T": "2017-12-25T10:30:00", "BV": 4.67462135}, {"O": 0.0005397, "H": 0.00054, "L": 0.0005375, "C": 0.000538, "V": 14779.82972483, "T": "2017-12-25T10:35:00", "BV": 7.95709436}, {"O": 0.000538, "H": 0.00054, "L": 0.00053774, "C": 0.000538, "V": 4646.01468145, "T": "2017-12-25T10:40:00", "BV": 2.49948861}, {"O": 0.00053805, "H": 0.00054228, "L": 0.000538, "C": 0.00054005, "V": 6148.79171048, "T": "2017-12-25T10:45:00", "BV": 3.32444092}, {"O": 0.00054005, "H": 0.00054228, "L": 0.00054005, "C": 0.00054228, "V": 3024.60487827, "T": "2017-12-25T10:50:00", "BV": 1.63819303}, {"O": 0.00054228, "H": 0.0005449, "L": 0.00054128, "C": 0.00054487, "V": 3799.38676001, "T": "2017-12-25T10:55:00", "BV": 2.06038018}, {"O": 0.00054487, "H": 0.00054771, "L": 0.00054133, "C": 0.0005477, "V": 4677.66913904, "T": "2017-12-25T11:00:00", "BV": 2.54363865}, {"O": 0.0005465, "H": 0.0005465, "L": 0.00054177, "C": 0.00054643, "V": 3832.44929923, "T": "2017-12-25T11:05:00", "BV": 2.08424255}, {"O": 0.00054642, "H": 0.00054999, "L": 0.00054642, "C": 0.00054651, "V": 8660.73278903, "T": "2017-12-25T11:10:00", "BV": 4.73337979}, {"O": 0.00054648, "H": 0.000549, "L": 0.00054176, "C": 0.00054401, "V": 3981.79486265, "T": "2017-12-25T11:15:00", "BV": 2.17206476}, {"O": 0.000545, "H": 0.000545, "L": 0.00054012, "C": 0.00054451, "V": 4167.6589318, "T": "2017-12-25T11:20:00", "BV": 2.26074025}, {"O": 0.00054451, "H": 0.00054488, "L": 0.00054012, "C": 0.00054082, "V": 1945.37083816, "T": "2017-12-25T11:25:00", "BV": 1.05562922}, {"O": 0.00054082, "H": 0.00054963, "L": 0.00054082, "C": 0.00054656, "V": 6581.77003603, "T": "2017-12-25T11:30:00", "BV": 3.59334171}, {"O": 0.00054656, "H": 0.0005514, "L": 0.00054656, "C": 0.00054769, "V": 5948.14399012, "T": "2017-12-25T11:35:00", "BV": 3.26316303}, {"O": 0.00054769, "H": 0.00054769, "L": 0.00054282, "C": 0.00054415, "V": 4748.35602941, "T": "2017-12-25T11:40:00", "BV": 2.58882989}, {"O": 0.0005442, "H": 0.00054653, "L": 0.00054219, "C": 0.00054282, "V": 5298.32651626, "T": "2017-12-25T11:45:00", "BV": 2.88261436}, {"O": 0.00054292, "H": 0.00054649, "L": 0.00054282, "C": 0.00054649, "V": 1619.98578059, "T": "2017-12-25T11:50:00", "BV": 0.88119397}, {"O": 0.00054649, "H": 0.00054657, "L": 0.00054504, "C": 0.00054504, "V": 3818.94818144, "T": "2017-12-25T11:55:00", "BV": 2.08635774}, {"O": 0.000547, "H": 0.00054981, "L": 0.00054505, "C": 0.00054971, "V": 3262.97323026, "T": "2017-12-25T12:00:00", "BV": 1.78415295}, {"O": 0.00054887, "H": 0.00054887, "L": 0.0005451, "C": 0.00054555, "V": 1730.70057526, "T": "2017-12-25T12:05:00", "BV": 0.94491637}, {"O": 0.0005455, "H": 0.0005475, "L": 0.0005455, "C": 0.0005475, "V": 1177.31206788, "T": "2017-12-25T12:10:00", "BV": 0.64280789}, {"O": 0.0005475, "H": 0.0005501, "L": 0.0005475, "C": 0.0005481, "V": 3153.25131889, "T": "2017-12-25T12:15:00", "BV": 1.73216231}, {"O": 0.0005481, "H": 0.00054949, "L": 0.0005481, "C": 0.00054817, "V": 3611.31654559, "T": "2017-12-25T12:20:00", "BV": 1.9818726}, {"O": 0.00054817, "H": 0.00054949, "L": 0.00054557, "C": 0.00054815, "V": 3349.53033719, "T": "2017-12-25T12:25:00", "BV": 1.83573619}, {"O": 0.0005481, "H": 0.00055083, "L": 0.0005481, "C": 0.00055083, "V": 1156.2023939, "T": "2017-12-25T12:30:00", "BV": 0.63466602}, {"O": 0.00055083, "H": 0.00055222, "L": 0.00054821, "C": 0.00055051, "V": 2932.55483823, "T": "2017-12-25T12:35:00", "BV": 1.614896}, {"O": 0.00055051, "H": 0.00055055, "L": 0.00054551, "C": 0.00054781, "V": 8653.47420527, "T": "2017-12-25T12:40:00", "BV": 4.74562831}, {"O": 0.00054819, "H": 0.00054819, "L": 0.00054505, "C": 0.00054505, "V": 1396.4570822, "T": "2017-12-25T12:45:00", "BV": 0.76336001}, {"O": 0.00054505, "H": 0.00054505, "L": 0.00054116, "C": 0.00054116, "V": 5785.30277733, "T": "2017-12-25T12:50:00", "BV": 3.13846703}, {"O": 0.00054116, "H": 0.00054504, "L": 0.00053744, "C": 0.00054099, "V": 6360.58326286, "T": "2017-12-25T12:55:00", "BV": 3.43442489}, {"O": 0.00054099, "H": 0.00054423, "L": 0.00053745, "C": 0.000541, "V": 4431.5402541, "T": "2017-12-25T13:00:00", "BV": 2.39287332}, {"O": 0.00054422, "H": 0.00054499, "L": 0.00054099, "C": 0.000541, "V": 3398.06930343, "T": "2017-12-25T13:05:00", "BV": 1.84039435}, {"O": 0.000541, "H": 0.00054447, "L": 0.000539, "C": 0.0005391, "V": 2918.39636232, "T": "2017-12-25T13:10:00", "BV": 1.57655307}, {"O": 0.000539, "H": 0.0005495, "L": 0.00053724, "C": 0.00054199, "V": 11018.31088212, "T": "2017-12-25T13:15:00", "BV": 5.95938012}, {"O": 0.00054199, "H": 0.000549, "L": 0.00054101, "C": 0.00054697, "V": 1209.11089005, "T": "2017-12-25T13:20:00", "BV": 0.66055504}, {"O": 0.00054488, "H": 0.00054488, "L": 0.00054166, "C": 0.00054215, "V": 1079.36541949, "T": "2017-12-25T13:25:00", "BV": 0.58642326}, {"O": 0.00054223, "H": 0.0005447, "L": 0.00054092, "C": 0.00054106, "V": 3685.28254407, "T": "2017-12-25T13:30:00", "BV": 1.99581066}, {"O": 0.00054221, "H": 0.000543, "L": 0.00053876, "C": 0.00053876, "V": 4150.7241824, "T": "2017-12-25T13:35:00", "BV": 2.24212208}, {"O": 0.000538, "H": 0.00053994, "L": 0.00053721, "C": 0.0005381, "V": 3054.09925351, "T": "2017-12-25T13:40:00", "BV": 1.64437494}, {"O": 0.0005381, "H": 0.0005383, "L": 0.00053702, "C": 0.000538, "V": 12072.55735506, "T": "2017-12-25T13:45:00", "BV": 6.49249994}, {"O": 0.00053803, "H": 0.00053855, "L": 0.000538, "C": 0.00053855, "V": 2539.39838513, "T": "2017-12-25T13:50:00", "BV": 1.36659236}, {"O": 0.0005383, "H": 0.00054, "L": 0.000538, "C": 0.00053802, "V": 3912.94479429, "T": "2017-12-25T13:55:00", "BV": 2.11079519}, {"O": 0.00053802, "H": 0.00053802, "L": 0.00053491, "C": 0.000535, "V": 6180.25223489, "T": "2017-12-25T14:00:00", "BV": 3.31470495}, {"O": 0.000535, "H": 0.000535, "L": 0.00053296, "C": 0.0005349, "V": 1106.76286891, "T": "2017-12-25T14:05:00", "BV": 0.59159205}, {"O": 0.00053302, "H": 0.00053675, "L": 0.0005329, "C": 0.000535, "V": 2665.76692299, "T": "2017-12-25T14:10:00", "BV": 1.42695906}, {"O": 0.000535, "H": 0.000535, "L": 0.00053202, "C": 0.00053332, "V": 10125.87046022, "T": "2017-12-25T14:15:00", "BV": 5.39891521}, {"O": 0.000535, "H": 0.000535, "L": 0.00053003, "C": 0.0005332, "V": 18386.40730167, "T": "2017-12-25T14:20:00", "BV": 9.77863351}, {"O": 0.0005332, "H": 0.00054, "L": 0.0005332, "C": 0.00053552, "V": 8404.45717981, "T": "2017-12-25T14:25:00", "BV": 4.52478241}, {"O": 0.00053945, "H": 0.00054, "L": 0.00053557, "C": 0.0005397, "V": 4926.48125125, "T": "2017-12-25T14:30:00", "BV": 2.65775469}, {"O": 0.0005397, "H": 0.00054, "L": 0.00053602, "C": 0.000537, "V": 3458.04437818, "T": "2017-12-25T14:35:00", "BV": 1.86633682}, {"O": 0.00053615, "H": 0.00054, "L": 0.00053615, "C": 0.0005395, "V": 2740.08631754, "T": "2017-12-25T14:40:00", "BV": 1.47635874}, {"O": 0.0005375, "H": 0.0005395, "L": 0.00053702, "C": 0.00053759, "V": 2915.55123468, "T": "2017-12-25T14:45:00", "BV": 1.56791415}, {"O": 0.0005376, "H": 0.0005376, "L": 0.00053476, "C": 0.00053759, "V": 3886.8200264, "T": "2017-12-25T14:50:00", "BV": 2.08645931}, {"O": 0.0005375, "H": 0.000539, "L": 0.00053448, "C": 0.00053448, "V": 5311.14460975, "T": "2017-12-25T14:55:00", "BV": 2.8453165}, {"O": 0.00053448, "H": 0.00053448, "L": 0.00053324, "C": 0.00053324, "V": 3787.37289322, "T": "2017-12-25T15:00:00", "BV": 2.02176349}, {"O": 0.000533, "H": 0.00053448, "L": 0.0005316, "C": 0.000532, "V": 11214.87681971, "T": "2017-12-25T15:05:00", "BV": 5.97223827}, {"O": 0.000532, "H": 0.00053448, "L": 0.00052, "C": 0.00052527, "V": 57609.80629185, "T": "2017-12-25T15:10:00", "BV": 30.3221196}, {"O": 0.00052526, "H": 0.00052813, "L": 0.0005196, "C": 0.00052, "V": 32976.57830566, "T": "2017-12-25T15:15:00", "BV": 17.25793403}, {"O": 0.00051999, "H": 0.00052737, "L": 0.00051946, "C": 0.00052387, "V": 35926.19910598, "T": "2017-12-25T15:20:00", "BV": 18.69949851}, {"O": 0.00052373, "H": 0.00052387, "L": 0.00051956, "C": 0.00052, "V": 34547.56827511, "T": "2017-12-25T15:25:00", "BV": 17.96764225}, {"O": 0.00052, "H": 0.00052762, "L": 0.00051998, "C": 0.00052599, "V": 59789.61589295, "T": "2017-12-25T15:30:00", "BV": 31.14031042}, {"O": 0.00052591, "H": 0.00053, "L": 0.00052591, "C": 0.00053, "V": 13601.7851267, "T": "2017-12-25T15:35:00", "BV": 7.17129118}, {"O": 0.00053, "H": 0.00053781, "L": 0.00052733, "C": 0.00052883, "V": 20054.67821308, "T": "2017-12-25T15:40:00", "BV": 10.67466719}, {"O": 0.00052883, "H": 0.0005333, "L": 0.00052736, "C": 0.00052904, "V": 8842.65403851, "T": "2017-12-25T15:45:00", "BV": 4.69133713}, {"O": 0.00053291, "H": 0.00053291, "L": 0.00052905, "C": 0.00053, "V": 3204.98950515, "T": "2017-12-25T15:50:00", "BV": 1.70412012}, {"O": 0.00053, "H": 0.00053001, "L": 0.00052801, "C": 0.00053, "V": 6244.00214989, "T": "2017-12-25T15:55:00", "BV": 3.30209799}, {"O": 0.00053, "H": 0.00053286, "L": 0.00053, "C": 0.00053286, "V": 4817.8065669, "T": "2017-12-25T16:00:00", "BV": 2.56159438}, {"O": 0.00053286, "H": 0.0005369, "L": 0.00052836, "C": 0.00053506, "V": 6320.55255491, "T": "2017-12-25T16:05:00", "BV": 3.37057347}, {"O": 0.0005369, "H": 0.0005369, "L": 0.00053506, "C": 0.00053521, "V": 12013.11106515, "T": "2017-12-25T16:10:00", "BV": 6.43048959}, {"O": 0.00053669, "H": 0.00053781, "L": 0.00053526, "C": 0.00053781, "V": 6435.40448337, "T": "2017-12-25T16:15:00", "BV": 3.45284484}, {"O": 0.00053719, "H": 0.00053796, "L": 0.00053534, "C": 0.00053545, "V": 8305.31865532, "T": "2017-12-25T16:20:00", "BV": 4.45364292}, {"O": 0.0005355, "H": 0.00053738, "L": 0.00053545, "C": 0.0005365, "V": 2445.14857028, "T": "2017-12-25T16:25:00", "BV": 1.31233065}, {"O": 0.00053603, "H": 0.00053603, "L": 0.00053552, "C": 0.00053556, "V": 6272.52782202, "T": "2017-12-25T16:30:00", "BV": 3.35944332}, {"O": 0.00053556, "H": 0.00053556, "L": 0.0005342, "C": 0.00053471, "V": 5351.77615571, "T": "2017-12-25T16:35:00", "BV": 2.86486219}, {"O": 0.00053471, "H": 0.00053471, "L": 0.00053215, "C": 0.00053215, "V": 3565.98351067, "T": "2017-12-25T16:40:00", "BV": 1.9031051}, {"O": 0.00053221, "H": 0.00053442, "L": 0.0005322, "C": 0.0005322, "V": 1275.63772843, "T": "2017-12-25T16:45:00", "BV": 0.68009262}, {"O": 0.0005322, "H": 0.00053349, "L": 0.000531, "C": 0.00053349, "V": 1870.00756532, "T": "2017-12-25T16:50:00", "BV": 0.99537801}, {"O": 0.00053055, "H": 0.00053349, "L": 0.0005301, "C": 0.00053096, "V": 8561.4603389, "T": "2017-12-25T16:55:00", "BV": 4.55236758}, {"O": 0.00053306, "H": 0.0005331, "L": 0.0005301, "C": 0.00053279, "V": 2479.08939666, "T": "2017-12-25T17:00:00", "BV": 1.31649574}, {"O": 0.0005331, "H": 0.000534, "L": 0.000531, "C": 0.0005339, "V": 9444.66008223, "T": "2017-12-25T17:05:00", "BV": 5.03974529}, {"O": 0.0005339, "H": 0.00053493, "L": 0.00053015, "C": 0.00053492, "V": 4699.83757824, "T": "2017-12-25T17:10:00", "BV": 2.5080056}, {"O": 0.00053492, "H": 0.00053556, "L": 0.00053121, "C": 0.00053556, "V": 2291.56173891, "T": "2017-12-25T17:15:00", "BV": 1.22457114}, {"O": 0.00053556, "H": 0.000539, "L": 0.00053501, "C": 0.00053758, "V": 3654.56431359, "T": "2017-12-25T17:20:00", "BV": 1.9633408}, {"O": 0.00053796, "H": 0.00054298, "L": 0.00053758, "C": 0.00054105, "V": 33835.12158694, "T": "2017-12-25T17:25:00", "BV": 18.26702422}, {"O": 0.00054106, "H": 0.0005435, "L": 0.00054106, "C": 0.00054115, "V": 7800.51553661, "T": "2017-12-25T17:30:00", "BV": 4.22401069}, {"O": 0.0005431, "H": 0.00054362, "L": 0.000537, "C": 0.00053759, "V": 23332.03660127, "T": "2017-12-25T17:35:00", "BV": 12.62342085}, {"O": 0.00053759, "H": 0.00054108, "L": 0.00053759, "C": 0.00053999, "V": 2334.20401951, "T": "2017-12-25T17:40:00", "BV": 1.25796204}, {"O": 0.00053761, "H": 0.00053999, "L": 0.00053617, "C": 0.00053617, "V": 5502.12077595, "T": "2017-12-25T17:45:00", "BV": 2.95786984}, {"O": 0.00053617, "H": 0.00053617, "L": 0.00053492, "C": 0.00053493, "V": 3068.77521841, "T": "2017-12-25T17:50:00", "BV": 1.64221658}, {"O": 0.00053493, "H": 0.00053547, "L": 0.00053308, "C": 0.00053308, "V": 1299.53632049, "T": "2017-12-25T17:55:00", "BV": 0.6952331}, {"O": 0.00053308, "H": 0.00053494, "L": 0.00053305, "C": 0.00053494, "V": 1592.56944517, "T": "2017-12-25T18:00:00", "BV": 0.84988654}, {"O": 0.00053489, "H": 0.000539, "L": 0.00053014, "C": 0.000539, "V": 2795.05458883, "T": "2017-12-25T18:05:00", "BV": 1.48679876}, {"O": 0.000539, "H": 0.00053998, "L": 0.00053496, "C": 0.00053998, "V": 3394.55767498, "T": "2017-12-25T18:10:00", "BV": 1.82918033}, {"O": 0.00053998, "H": 0.00053999, "L": 0.00053647, "C": 0.00053647, "V": 3093.42080555, "T": "2017-12-25T18:15:00", "BV": 1.66751197}, {"O": 0.000539, "H": 0.00053936, "L": 0.000535, "C": 0.000535, "V": 7597.9151723, "T": "2017-12-25T18:20:00", "BV": 4.07815454}, {"O": 0.000535, "H": 0.00054, "L": 0.00053335, "C": 0.00053338, "V": 1696.96841061, "T": "2017-12-25T18:25:00", "BV": 0.90907611}, {"O": 0.00053399, "H": 0.00053999, "L": 0.00053339, "C": 0.0005341, "V": 4419.89429955, "T": "2017-12-25T18:30:00", "BV": 2.37685526}, {"O": 0.0005346, "H": 0.00053873, "L": 0.0005341, "C": 0.00053865, "V": 2424.83814825, "T": "2017-12-25T18:35:00", "BV": 1.2978742}, {"O": 0.00053451, "H": 0.00053864, "L": 0.00053451, "C": 0.00053605, "V": 1715.66353741, "T": "2017-12-25T18:40:00", "BV": 0.92067382}, {"O": 0.00053606, "H": 0.00053831, "L": 0.00053401, "C": 0.00053799, "V": 2856.86897023, "T": "2017-12-25T18:45:00", "BV": 1.52966234}, {"O": 0.00053798, "H": 0.00053798, "L": 0.00053349, "C": 0.00053399, "V": 1537.95816842, "T": "2017-12-25T18:50:00", "BV": 0.82183304}, {"O": 0.00053399, "H": 0.00053399, "L": 0.00053339, "C": 0.00053379, "V": 1609.22609234, "T": "2017-12-25T18:55:00", "BV": 0.85854444}, {"O": 0.00053379, "H": 0.00053399, "L": 0.0005325, "C": 0.0005325, "V": 1617.94784795, "T": "2017-12-25T19:00:00", "BV": 0.8634095}, {"O": 0.0005325, "H": 0.00053692, "L": 0.00053069, "C": 0.00053669, "V": 2762.37765681, "T": "2017-12-25T19:05:00", "BV": 1.47266432}, {"O": 0.00053665, "H": 0.00053669, "L": 0.00053148, "C": 0.00053152, "V": 2464.39174329, "T": "2017-12-25T19:10:00", "BV": 1.31647708}, {"O": 0.00053591, "H": 0.00053596, "L": 0.00053163, "C": 0.00053184, "V": 3998.88372717, "T": "2017-12-25T19:15:00", "BV": 2.12928397}, {"O": 0.0005323, "H": 0.00053597, "L": 0.00053182, "C": 0.00053597, "V": 2684.09829372, "T": "2017-12-25T19:20:00", "BV": 1.43181109}, {"O": 0.00053501, "H": 0.000537, "L": 0.000535, "C": 0.000537, "V": 4891.49792691, "T": "2017-12-25T19:25:00", "BV": 2.61775997}, {"O": 0.00053689, "H": 0.00053879, "L": 0.00053689, "C": 0.000538, "V": 1706.72341098, "T": "2017-12-25T19:30:00", "BV": 0.91710895}, {"O": 0.000538, "H": 0.00053987, "L": 0.0005371, "C": 0.00053721, "V": 3986.28091334, "T": "2017-12-25T19:35:00", "BV": 2.14505742}, {"O": 0.00053711, "H": 0.00053799, "L": 0.00053711, "C": 0.00053721, "V": 1415.03807315, "T": "2017-12-25T19:40:00", "BV": 0.76031319}, {"O": 0.00053721, "H": 0.00053799, "L": 0.00053721, "C": 0.00053722, "V": 3700.38466355, "T": "2017-12-25T19:45:00", "BV": 1.98864149}, {"O": 0.00053722, "H": 0.00053986, "L": 0.00053721, "C": 0.00053986, "V": 3435.67107935, "T": "2017-12-25T19:50:00", "BV": 1.85338487}, {"O": 0.00053986, "H": 0.00054, "L": 0.00053799, "C": 0.00054, "V": 4718.29533354, "T": "2017-12-25T19:55:00", "BV": 2.54743533}, {"O": 0.00053999, "H": 0.00054, "L": 0.000537, "C": 0.00053702, "V": 3431.56976575, "T": "2017-12-25T20:00:00", "BV": 1.8461178}, {"O": 0.00053721, "H": 0.00053721, "L": 0.00053709, "C": 0.00053709, "V": 1095.57692938, "T": "2017-12-25T20:05:00", "BV": 0.5884596}, {"O": 0.00053709, "H": 0.00054, "L": 0.0005365, "C": 0.00054, "V": 4660.25335374, "T": "2017-12-25T20:10:00", "BV": 2.50868214}, {"O": 0.00054, "H": 0.00054108, "L": 0.000538, "C": 0.0005402, "V": 3314.12550019, "T": "2017-12-25T20:15:00", "BV": 1.79121343}, {"O": 0.0005402, "H": 0.0005405, "L": 0.00053885, "C": 0.00053999, "V": 2167.22686705, "T": "2017-12-25T20:20:00", "BV": 1.17068583}, {"O": 0.00053995, "H": 0.000541, "L": 0.00053803, "C": 0.000541, "V": 3394.87559902, "T": "2017-12-25T20:25:00", "BV": 1.83486589}, {"O": 0.000541, "H": 0.00054106, "L": 0.00054051, "C": 0.00054105, "V": 855.94618718, "T": "2017-12-25T20:30:00", "BV": 0.46305743}, {"O": 0.00054105, "H": 0.00054138, "L": 0.00054105, "C": 0.00054138, "V": 16857.75396125, "T": "2017-12-25T20:35:00", "BV": 9.12171438}, {"O": 0.00054153, "H": 0.00054299, "L": 0.00054108, "C": 0.00054108, "V": 5729.05212797, "T": "2017-12-25T20:40:00", "BV": 3.10863242}, {"O": 0.00054105, "H": 0.00054297, "L": 0.00054103, "C": 0.00054297, "V": 2538.20408058, "T": "2017-12-25T20:45:00", "BV": 1.37629039}, {"O": 0.00054297, "H": 0.00054484, "L": 0.00054297, "C": 0.00054484, "V": 3307.88481226, "T": "2017-12-25T20:50:00", "BV": 1.79671255}, {"O": 0.000545, "H": 0.00054771, "L": 0.000545, "C": 0.00054758, "V": 6054.46820992, "T": "2017-12-25T20:55:00", "BV": 3.30796657}, {"O": 0.0005461, "H": 0.00054758, "L": 0.00054601, "C": 0.000547, "V": 4002.28680613, "T": "2017-12-25T21:00:00", "BV": 2.18721751}, {"O": 0.00054699, "H": 0.00054759, "L": 0.00054568, "C": 0.00054568, "V": 3321.9773583, "T": "2017-12-25T21:05:00", "BV": 1.81633607}, {"O": 0.00054568, "H": 0.00054568, "L": 0.00054505, "C": 0.00054534, "V": 1846.47516336, "T": "2017-12-25T21:10:00", "BV": 1.00660971}, {"O": 0.00054534, "H": 0.00054534, "L": 0.00054059, "C": 0.0005429, "V": 2882.8305585, "T": "2017-12-25T21:15:00", "BV": 1.56385976}, {"O": 0.00054297, "H": 0.00054534, "L": 0.00054291, "C": 0.0005449, "V": 1702.4395468, "T": "2017-12-25T21:20:00", "BV": 0.92446723}, {"O": 0.0005449, "H": 0.0005449, "L": 0.000539, "C": 0.00054, "V": 3366.38205432, "T": "2017-12-25T21:25:00", "BV": 1.82266143}, {"O": 0.0005391, "H": 0.00054424, "L": 0.00053888, "C": 0.00053912, "V": 2038.82711877, "T": "2017-12-25T21:30:00", "BV": 1.10436444}, {"O": 0.00053912, "H": 0.0005439, "L": 0.00053911, "C": 0.00054344, "V": 2991.58449933, "T": "2017-12-25T21:35:00", "BV": 1.61626753}, {"O": 0.00053936, "H": 0.00054419, "L": 0.00053936, "C": 0.00054419, "V": 1035.95342158, "T": "2017-12-25T21:40:00", "BV": 0.56218436}, {"O": 0.00054444, "H": 0.00054749, "L": 0.0005436, "C": 0.000545, "V": 4276.51989665, "T": "2017-12-25T21:45:00", "BV": 2.32992101}, {"O": 0.000545, "H": 0.00054759, "L": 0.0005445, "C": 0.00054462, "V": 2144.23842743, "T": "2017-12-25T21:50:00", "BV": 1.17076843}, {"O": 0.00054462, "H": 0.00054685, "L": 0.000544, "C": 0.0005468, "V": 4450.32616824, "T": "2017-12-25T21:55:00", "BV": 2.42830064}, {"O": 0.00054759, "H": 0.00054798, "L": 0.0005468, "C": 0.00054759, "V": 1023.86171418, "T": "2017-12-25T22:00:00", "BV": 0.56049458}, {"O": 0.00054759, "H": 0.00054759, "L": 0.00054464, "C": 0.00054687, "V": 4093.23141324, "T": "2017-12-25T22:05:00", "BV": 2.2338704}, {"O": 0.00054686, "H": 0.00054687, "L": 0.00054457, "C": 0.00054457, "V": 2640.88482377, "T": "2017-12-25T22:10:00", "BV": 1.44043303}, {"O": 0.00054466, "H": 0.00054466, "L": 0.00054342, "C": 0.00054342, "V": 7635.83526328, "T": "2017-12-25T22:15:00", "BV": 4.15332459}, {"O": 0.0005436, "H": 0.0005436, "L": 0.0005429, "C": 0.0005434, "V": 3410.56972931, "T": "2017-12-25T22:20:00", "BV": 1.85354882}, {"O": 0.000543, "H": 0.0005475, "L": 0.000543, "C": 0.00054343, "V": 4779.36729074, "T": "2017-12-25T22:25:00", "BV": 2.61235943}, {"O": 0.00054746, "H": 0.0005475, "L": 0.00054071, "C": 0.0005429, "V": 7936.48349261, "T": "2017-12-25T22:30:00", "BV": 4.3116682}, {"O": 0.000543, "H": 0.00054553, "L": 0.00054, "C": 0.00054523, "V": 5154.26439633, "T": "2017-12-25T22:35:00", "BV": 2.7904383}, {"O": 0.00054524, "H": 0.00054524, "L": 0.0005399, "C": 0.0005405, "V": 5512.05999721, "T": "2017-12-25T22:40:00", "BV": 2.98659105}, {"O": 0.0005405, "H": 0.00054484, "L": 0.00054023, "C": 0.00054023, "V": 2163.61882272, "T": "2017-12-25T22:45:00", "BV": 1.1706591}, {"O": 0.00054026, "H": 0.00054499, "L": 0.00054026, "C": 0.00054499, "V": 1905.72519685, "T": "2017-12-25T22:50:00", "BV": 1.03802908}, {"O": 0.000545, "H": 0.00054724, "L": 0.00053725, "C": 0.00053854, "V": 10212.82424099, "T": "2017-12-25T22:55:00", "BV": 5.5442933}, {"O": 0.00053863, "H": 0.00054509, "L": 0.00053862, "C": 0.0005449, "V": 7258.29063791, "T": "2017-12-25T23:00:00", "BV": 3.94465039}, {"O": 0.00054485, "H": 0.00054509, "L": 0.00054485, "C": 0.00054489, "V": 6411.37279282, "T": "2017-12-25T23:05:00", "BV": 3.49427016}, {"O": 0.00054489, "H": 0.00054508, "L": 0.00054469, "C": 0.00054469, "V": 2523.25398756, "T": "2017-12-25T23:10:00", "BV": 1.3747804}, {"O": 0.00054469, "H": 0.00054772, "L": 0.00054469, "C": 0.00054509, "V": 6924.17350464, "T": "2017-12-25T23:15:00", "BV": 3.7742787}, {"O": 0.00054509, "H": 0.00054761, "L": 0.00054447, "C": 0.00054761, "V": 3957.26899296, "T": "2017-12-25T23:20:00", "BV": 2.15688479}, {"O": 0.00054761, "H": 0.00054761, "L": 0.00054484, "C": 0.00054485, "V": 1455.00210332, "T": "2017-12-25T23:25:00", "BV": 0.79356099}, {"O": 0.00054486, "H": 0.00054748, "L": 0.00054385, "C": 0.00054401, "V": 3167.95596347, "T": "2017-12-25T23:30:00", "BV": 1.72431922}, {"O": 0.00054401, "H": 0.00054747, "L": 0.00054215, "C": 0.00054401, "V": 4158.18346037, "T": "2017-12-25T23:35:00", "BV": 2.27078919}, {"O": 0.00054401, "H": 0.00054746, "L": 0.00054401, "C": 0.00054743, "V": 1318.18447747, "T": "2017-12-25T23:40:00", "BV": 0.72046983}, {"O": 0.00054743, "H": 0.00054747, "L": 0.00053963, "C": 0.00054311, "V": 5840.29083004, "T": "2017-12-25T23:45:00", "BV": 3.18028616}, {"O": 0.00053943, "H": 0.00054399, "L": 0.0005394, "C": 0.00054, "V": 8371.0207612, "T": "2017-12-25T23:50:00", "BV": 4.52350029}, {"O": 0.00054001, "H": 0.00054402, "L": 0.00053893, "C": 0.00053895, "V": 6235.35442844, "T": "2017-12-25T23:55:00", "BV": 3.36802787}, {"O": 0.000541, "H": 0.00054387, "L": 0.00053893, "C": 0.00053915, "V": 2154.53791848, "T": "2017-12-26T00:00:00", "BV": 1.1662844}, {"O": 0.00053915, "H": 0.000542, "L": 0.00053809, "C": 0.00053809, "V": 6440.4640939, "T": "2017-12-26T00:05:00", "BV": 3.47196277}, {"O": 0.00053809, "H": 0.00053809, "L": 0.00053636, "C": 0.00053637, "V": 5682.53854738, "T": "2017-12-26T00:10:00", "BV": 3.05305322}, {"O": 0.00053637, "H": 0.00054232, "L": 0.00053601, "C": 0.00053601, "V": 5642.59775153, "T": "2017-12-26T00:15:00", "BV": 3.03416615}, {"O": 0.00053601, "H": 0.00053602, "L": 0.000532, "C": 0.00053428, "V": 4313.67766356, "T": "2017-12-26T00:20:00", "BV": 2.30381282}, {"O": 0.00053428, "H": 0.00053428, "L": 0.0005312, "C": 0.00053422, "V": 5607.03007171, "T": "2017-12-26T00:25:00", "BV": 2.98781394}, {"O": 0.00053422, "H": 0.00053422, "L": 0.00053167, "C": 0.00053192, "V": 1338.63107191, "T": "2017-12-26T00:30:00", "BV": 0.71339436}, {"O": 0.0005335, "H": 0.0005342, "L": 0.00053008, "C": 0.00053251, "V": 9303.00699672, "T": "2017-12-26T00:35:00", "BV": 4.94606431}, {"O": 0.0005342, "H": 0.0005342, "L": 0.00053, "C": 0.0005302, "V": 6387.27665342, "T": "2017-12-26T00:40:00", "BV": 3.38859518}, {"O": 0.00053025, "H": 0.00053427, "L": 0.0005302, "C": 0.00053418, "V": 5706.37383823, "T": "2017-12-26T00:45:00", "BV": 3.04751754}, {"O": 0.0005342, "H": 0.00053427, "L": 0.00053172, "C": 0.00053172, "V": 4916.27567196, "T": "2017-12-26T00:50:00", "BV": 2.62612705}, {"O": 0.00053172, "H": 0.00053833, "L": 0.00053107, "C": 0.00053178, "V": 2138.16804155, "T": "2017-12-26T00:55:00", "BV": 1.13694018}, {"O": 0.00053171, "H": 0.00053683, "L": 0.00053155, "C": 0.00053395, "V": 5375.96227041, "T": "2017-12-26T01:00:00", "BV": 2.86629241}, {"O": 0.00053612, "H": 0.00053938, "L": 0.00053395, "C": 0.00053879, "V": 2112.58629295, "T": "2017-12-26T01:05:00", "BV": 1.1359054}, {"O": 0.00053887, "H": 0.00053887, "L": 0.00053852, "C": 0.00053887, "V": 1958.8340114, "T": "2017-12-26T01:10:00", "BV": 1.05495458}, {"O": 0.00053903, "H": 0.0005399, "L": 0.000539, "C": 0.00053904, "V": 1959.14596758, "T": "2017-12-26T01:15:00", "BV": 1.05682215}, {"O": 0.00053904, "H": 0.00053991, "L": 0.00053855, "C": 0.000539, "V": 3663.27544824, "T": "2017-12-26T01:20:00", "BV": 1.97630604}, {"O": 0.00053856, "H": 0.0005399, "L": 0.00053855, "C": 0.00053943, "V": 1877.55566316, "T": "2017-12-26T01:25:00", "BV": 1.01216481}, {"O": 0.00053942, "H": 0.00054329, "L": 0.00053578, "C": 0.00054241, "V": 4413.6758012, "T": "2017-12-26T01:30:00", "BV": 2.3897872}, {"O": 0.00054241, "H": 0.0005427, "L": 0.0005385, "C": 0.00054264, "V": 4901.05784684, "T": "2017-12-26T01:35:00", "BV": 2.65726582}, {"O": 0.0005427, "H": 0.000543, "L": 0.00054264, "C": 0.000543, "V": 2744.55401846, "T": "2017-12-26T01:40:00", "BV": 1.4901186}, {"O": 0.000543, "H": 0.00054383, "L": 0.00054264, "C": 0.00054383, "V": 2504.89262634, "T": "2017-12-26T01:45:00", "BV": 1.36063362}, {"O": 0.00054385, "H": 0.00054957, "L": 0.00054385, "C": 0.00054957, "V": 7930.75941827, "T": "2017-12-26T01:50:00", "BV": 4.33776063}, {"O": 0.0005496, "H": 0.00054988, "L": 0.00054533, "C": 0.00054533, "V": 5499.79147191, "T": "2017-12-26T01:55:00", "BV": 3.0207028}, {"O": 0.000545, "H": 0.00054841, "L": 0.00054383, "C": 0.00054402, "V": 3063.98914512, "T": "2017-12-26T02:00:00", "BV": 1.67396214}, {"O": 0.00054402, "H": 0.00055207, "L": 0.00054386, "C": 0.00055135, "V": 16832.89811691, "T": "2017-12-26T02:05:00", "BV": 9.25095045}, {"O": 0.00055224, "H": 0.0005589, "L": 0.00055083, "C": 0.0005589, "V": 28638.65952618, "T": "2017-12-26T02:10:00", "BV": 15.9237065}, {"O": 0.00055876, "H": 0.00055915, "L": 0.00055084, "C": 0.00055299, "V": 10852.15897431, "T": "2017-12-26T02:15:00", "BV": 6.04081828}, {"O": 0.00055298, "H": 0.000553, "L": 0.00055085, "C": 0.00055085, "V": 9246.85207051, "T": "2017-12-26T02:20:00", "BV": 5.11082921}, {"O": 0.000553, "H": 0.000555, "L": 0.0005499, "C": 0.00055, "V": 1532.76846863, "T": "2017-12-26T02:25:00", "BV": 0.84575775}, {"O": 0.00055, "H": 0.000553, "L": 0.000548, "C": 0.000548, "V": 2619.79464663, "T": "2017-12-26T02:30:00", "BV": 1.44067154}, {"O": 0.000548, "H": 0.00054846, "L": 0.00054366, "C": 0.0005484, "V": 3767.93914537, "T": "2017-12-26T02:35:00", "BV": 2.05288631}, {"O": 0.0005484, "H": 0.0005485, "L": 0.00054525, "C": 0.0005485, "V": 3334.90993782, "T": "2017-12-26T02:40:00", "BV": 1.8258315}, {"O": 0.00054853, "H": 0.00054976, "L": 0.00054526, "C": 0.00054973, "V": 1289.4950957, "T": "2017-12-26T02:45:00", "BV": 0.70639396}, {"O": 0.0005475, "H": 0.00054972, "L": 0.00054538, "C": 0.00054954, "V": 2859.0808814, "T": "2017-12-26T02:50:00", "BV": 1.56447974}, {"O": 0.00054952, "H": 0.00054952, "L": 0.00054622, "C": 0.00054848, "V": 2477.48538356, "T": "2017-12-26T02:55:00", "BV": 1.35812475}, {"O": 0.00054848, "H": 0.00055, "L": 0.00054623, "C": 0.00054635, "V": 5769.76083221, "T": "2017-12-26T03:00:00", "BV": 3.16891718}, {"O": 0.00054637, "H": 0.00054999, "L": 0.00054623, "C": 0.00054999, "V": 2285.24489449, "T": "2017-12-26T03:05:00", "BV": 1.24990025}, {"O": 0.00054999, "H": 0.00055, "L": 0.00054621, "C": 0.00054622, "V": 2416.62013569, "T": "2017-12-26T03:10:00", "BV": 1.32384226}, {"O": 0.00054623, "H": 0.00054975, "L": 0.000546, "C": 0.000546, "V": 2780.59727397, "T": "2017-12-26T03:15:00", "BV": 1.51955332}, {"O": 0.000546, "H": 0.00054968, "L": 0.00054541, "C": 0.0005485, "V": 2032.17122034, "T": "2017-12-26T03:20:00", "BV": 1.11318423}, {"O": 0.00054848, "H": 0.00054849, "L": 0.00054526, "C": 0.00054526, "V": 5795.1444599, "T": "2017-12-26T03:25:00", "BV": 3.16500081}, {"O": 0.0005452, "H": 0.00054535, "L": 0.000545, "C": 0.0005453, "V": 1609.85953335, "T": "2017-12-26T03:30:00", "BV": 0.87767569}, {"O": 0.0005453, "H": 0.00054534, "L": 0.00054192, "C": 0.00054534, "V": 2466.23485397, "T": "2017-12-26T03:35:00", "BV": 1.3403339}, {"O": 0.00054534, "H": 0.00054534, "L": 0.00054024, "C": 0.0005405, "V": 2901.80759678, "T": "2017-12-26T03:40:00", "BV": 1.57206861}, {"O": 0.00054034, "H": 0.0005432, "L": 0.00053813, "C": 0.00054291, "V": 6762.74713528, "T": "2017-12-26T03:45:00", "BV": 3.65106843}, {"O": 0.00054251, "H": 0.00054251, "L": 0.00053251, "C": 0.00053252, "V": 9466.18050528, "T": "2017-12-26T03:50:00", "BV": 5.05973567}, {"O": 0.00054092, "H": 0.00054092, "L": 0.00053365, "C": 0.0005339, "V": 4883.08440776, "T": "2017-12-26T03:55:00", "BV": 2.61692577}, {"O": 0.00053392, "H": 0.00053614, "L": 0.00053392, "C": 0.00053421, "V": 3658.93965551, "T": "2017-12-26T04:00:00", "BV": 1.95504086}, {"O": 0.00053421, "H": 0.00054035, "L": 0.00053401, "C": 0.00053463, "V": 9679.45862389, "T": "2017-12-26T04:05:00", "BV": 5.17373157}, {"O": 0.00053401, "H": 0.00053401, "L": 0.00053251, "C": 0.00053251, "V": 3289.74602766, "T": "2017-12-26T04:10:00", "BV": 1.75247512}, {"O": 0.0005325, "H": 0.0005325, "L": 0.00052836, "C": 0.00052836, "V": 19922.61354751, "T": "2017-12-26T04:15:00", "BV": 10.5618692}, {"O": 0.00052836, "H": 0.0005284, "L": 0.000524, "C": 0.000524, "V": 15512.2942721, "T": "2017-12-26T04:20:00", "BV": 8.15303886}, {"O": 0.000524, "H": 0.000524, "L": 0.000521, "C": 0.00052125, "V": 12857.69481467, "T": "2017-12-26T04:25:00", "BV": 6.71597499}, {"O": 0.000521, "H": 0.00052213, "L": 0.000521, "C": 0.00052145, "V": 6686.89441402, "T": "2017-12-26T04:30:00", "BV": 3.48775237}, {"O": 0.0005216, "H": 0.0005216, "L": 0.00051722, "C": 0.000518, "V": 15706.9799011, "T": "2017-12-26T04:35:00", "BV": 8.16067274}, {"O": 0.000518, "H": 0.00052002, "L": 0.00051722, "C": 0.00051902, "V": 6314.68960923, "T": "2017-12-26T04:40:00", "BV": 3.27481427}, {"O": 0.00051902, "H": 0.00052002, "L": 0.00051703, "C": 0.0005171, "V": 24855.11030782, "T": "2017-12-26T04:45:00", "BV": 12.86941416}, {"O": 0.0005171, "H": 0.00052003, "L": 0.00050914, "C": 0.00050914, "V": 13201.57967187, "T": "2017-12-26T04:50:00", "BV": 6.77098593}, {"O": 0.00050914, "H": 0.00051001, "L": 0.00050768, "C": 0.00050801, "V": 6599.53826865, "T": "2017-12-26T04:55:00", "BV": 3.35553707}, {"O": 0.00050801, "H": 0.00050801, "L": 0.0005015, "C": 0.0005015, "V": 18560.12278577, "T": "2017-12-26T05:00:00", "BV": 9.36594676}, {"O": 0.00050215, "H": 0.0005042, "L": 0.00049646, "C": 0.00049646, "V": 35384.35666295, "T": "2017-12-26T05:05:00", "BV": 17.69327546}, {"O": 0.00049646, "H": 0.000497, "L": 0.000487, "C": 0.00048769, "V": 34835.90337598, "T": "2017-12-26T05:10:00", "BV": 17.11567686}, {"O": 0.000487, "H": 0.000487, "L": 0.00047494, "C": 0.00047494, "V": 32666.47648271, "T": "2017-12-26T05:15:00", "BV": 15.66053319}, {"O": 0.00047494, "H": 0.00048, "L": 0.00047199, "C": 0.00047972, "V": 22378.86982243, "T": "2017-12-26T05:20:00", "BV": 10.64969178}, {"O": 0.00047972, "H": 0.00048272, "L": 0.00047221, "C": 0.000482, "V": 51221.53593703, "T": "2017-12-26T05:25:00", "BV": 24.51070875}, {"O": 0.00048013, "H": 0.00048449, "L": 0.00048013, "C": 0.00048346, "V": 10104.44580976, "T": "2017-12-26T05:30:00", "BV": 4.87631747}, {"O": 0.00048345, "H": 0.0004906, "L": 0.00048345, "C": 0.0004906, "V": 10613.18848726, "T": "2017-12-26T05:35:00", "BV": 5.16025938}, {"O": 0.0004906, "H": 0.0005, "L": 0.00049, "C": 0.00049497, "V": 12347.26372038, "T": "2017-12-26T05:40:00", "BV": 6.08287432}, {"O": 0.00049496, "H": 0.00050339, "L": 0.0004939, "C": 0.00050099, "V": 6654.38789819, "T": "2017-12-26T05:45:00", "BV": 3.33616292}, {"O": 0.00049731, "H": 0.00049999, "L": 0.00049562, "C": 0.00049566, "V": 4231.32921616, "T": "2017-12-26T05:50:00", "BV": 2.10367817}, {"O": 0.00049566, "H": 0.00049566, "L": 0.00049003, "C": 0.0004939, "V": 4583.05475646, "T": "2017-12-26T05:55:00", "BV": 2.26585078}, {"O": 0.0004939, "H": 0.00049566, "L": 0.00049299, "C": 0.000495, "V": 3608.79019608, "T": "2017-12-26T06:00:00", "BV": 1.7831018}, {"O": 0.000495, "H": 0.000495, "L": 0.00049299, "C": 0.0004945, "V": 3927.75909156, "T": "2017-12-26T06:05:00", "BV": 1.94057816}, {"O": 0.0004945, "H": 0.0005, "L": 0.000493, "C": 0.00049311, "V": 4885.72595417, "T": "2017-12-26T06:10:00", "BV": 2.42377383}, {"O": 0.00049311, "H": 0.0004961, "L": 0.00048658, "C": 0.000494, "V": 11716.87609193, "T": "2017-12-26T06:15:00", "BV": 5.73720311}, {"O": 0.000492, "H": 0.00049395, "L": 0.0004875, "C": 0.00049298, "V": 2166.08282678, "T": "2017-12-26T06:20:00", "BV": 1.05930313}, {"O": 0.00049199, "H": 0.00049987, "L": 0.00049, "C": 0.00049338, "V": 10295.58614998, "T": "2017-12-26T06:25:00", "BV": 5.10545336}, {"O": 0.00049326, "H": 0.00049527, "L": 0.0004885, "C": 0.0004885, "V": 3955.66407565, "T": "2017-12-26T06:30:00", "BV": 1.94792722}, {"O": 0.0004885, "H": 0.00049163, "L": 0.00048, "C": 0.00048044, "V": 6596.40715838, "T": "2017-12-26T06:35:00", "BV": 3.19405466}, {"O": 0.00048053, "H": 0.00048577, "L": 0.00048, "C": 0.00048402, "V": 7276.19785877, "T": "2017-12-26T06:40:00", "BV": 3.49995426}, {"O": 0.00048014, "H": 0.00048409, "L": 0.00048, "C": 0.00048002, "V": 11569.5426304, "T": "2017-12-26T06:45:00", "BV": 5.55552723}, {"O": 0.00048, "H": 0.00048063, "L": 0.00047566, "C": 0.00047566, "V": 5686.33314946, "T": "2017-12-26T06:50:00", "BV": 2.72712378}, {"O": 0.00047566, "H": 0.00047742, "L": 0.00046975, "C": 0.00047194, "V": 11895.2567558, "T": "2017-12-26T06:55:00", "BV": 5.604285}, {"O": 0.00047195, "H": 0.0004747, "L": 0.00046942, "C": 0.0004747, "V": 9127.99194107, "T": "2017-12-26T07:00:00", "BV": 4.30906622}, {"O": 0.0004747, "H": 0.00049, "L": 0.00047456, "C": 0.00048998, "V": 6963.76444844, "T": "2017-12-26T07:05:00", "BV": 3.3724222}, {"O": 0.00048998, "H": 0.00049076, "L": 0.00048002, "C": 0.00048502, "V": 6315.17856511, "T": "2017-12-26T07:10:00", "BV": 3.07509822}, {"O": 0.00048491, "H": 0.00049052, "L": 0.000482, "C": 0.00049052, "V": 5454.75148345, "T": "2017-12-26T07:15:00", "BV": 2.65725365}, {"O": 0.00049052, "H": 0.00049304, "L": 0.0004899, "C": 0.00048991, "V": 7105.58600564, "T": "2017-12-26T07:20:00", "BV": 3.48949975}, {"O": 0.00048991, "H": 0.00049, "L": 0.00048509, "C": 0.000489, "V": 5087.64954307, "T": "2017-12-26T07:25:00", "BV": 2.48196476}, {"O": 0.00048899, "H": 0.00048935, "L": 0.00048501, "C": 0.00048522, "V": 3223.90880818, "T": "2017-12-26T07:30:00", "BV": 1.56749446}, {"O": 0.00048523, "H": 0.0004878, "L": 0.00048521, "C": 0.00048525, "V": 3655.77478805, "T": "2017-12-26T07:35:00", "BV": 1.77860873}, {"O": 0.00048779, "H": 0.00048924, "L": 0.00048522, "C": 0.00048924, "V": 4096.5463345, "T": "2017-12-26T07:40:00", "BV": 1.99159112}, {"O": 0.00048924, "H": 0.00048985, "L": 0.00048805, "C": 0.0004891, "V": 3372.72278763, "T": "2017-12-26T07:45:00", "BV": 1.64918217}, {"O": 0.00048915, "H": 0.00049, "L": 0.00048915, "C": 0.00048951, "V": 2756.04734066, "T": "2017-12-26T07:50:00", "BV": 1.34933111}, {"O": 0.00049, "H": 0.0004929, "L": 0.0004899, "C": 0.00049138, "V": 2635.90220623, "T": "2017-12-26T07:55:00", "BV": 1.29756669}, {"O": 0.00049138, "H": 0.000493, "L": 0.00049001, "C": 0.00049138, "V": 1951.02847783, "T": "2017-12-26T08:00:00", "BV": 0.95876087}, {"O": 0.0004914, "H": 0.0004914, "L": 0.0004899, "C": 0.00049138, "V": 3042.6172122, "T": "2017-12-26T08:05:00", "BV": 1.49397556}, {"O": 0.00049137, "H": 0.0004915, "L": 0.0004895, "C": 0.0004895, "V": 4216.33012387, "T": "2017-12-26T08:10:00", "BV": 2.06977772}, {"O": 0.0004915, "H": 0.00049344, "L": 0.0004895, "C": 0.000493, "V": 2898.17120529, "T": "2017-12-26T08:15:00", "BV": 1.42128435}, {"O": 0.000493, "H": 0.00049363, "L": 0.00048961, "C": 0.0004936, "V": 1722.08449799, "T": "2017-12-26T08:20:00", "BV": 0.84914592}, {"O": 0.0004936, "H": 0.00049363, "L": 0.00049, "C": 0.00049, "V": 4461.09709793, "T": "2017-12-26T08:25:00", "BV": 2.20178287}, {"O": 0.00049, "H": 0.00049362, "L": 0.00049, "C": 0.00049361, "V": 1918.19044907, "T": "2017-12-26T08:30:00", "BV": 0.94532059}, {"O": 0.00049361, "H": 0.00049506, "L": 0.00049361, "C": 0.00049506, "V": 2900.517992, "T": "2017-12-26T08:35:00", "BV": 1.43488119}, {"O": 0.00049506, "H": 0.00049818, "L": 0.000495, "C": 0.00049818, "V": 2248.93426064, "T": "2017-12-26T08:40:00", "BV": 1.11854759}, {"O": 0.00049818, "H": 0.00049902, "L": 0.00049616, "C": 0.00049902, "V": 3271.32749887, "T": "2017-12-26T08:45:00", "BV": 1.62663673}, {"O": 0.00049902, "H": 0.00050184, "L": 0.00049426, "C": 0.00049502, "V": 15799.78207258, "T": "2017-12-26T08:50:00", "BV": 7.89798906}, {"O": 0.00049428, "H": 0.00050023, "L": 0.00049426, "C": 0.0004999, "V": 1138.32393254, "T": "2017-12-26T08:55:00", "BV": 0.5669838}, {"O": 0.00049987, "H": 0.00049987, "L": 0.0004952, "C": 0.00049521, "V": 2666.68248593, "T": "2017-12-26T09:00:00", "BV": 1.32354221}, {"O": 0.00049521, "H": 0.00049684, "L": 0.0004952, "C": 0.00049522, "V": 2843.54469727, "T": "2017-12-26T09:05:00", "BV": 1.41037346}, {"O": 0.00049523, "H": 0.00049684, "L": 0.00049522, "C": 0.00049683, "V": 776.43234717, "T": "2017-12-26T09:10:00", "BV": 0.38524106}, {"O": 0.00049683, "H": 0.0005, "L": 0.00049524, "C": 0.00049684, "V": 3571.06620414, "T": "2017-12-26T09:15:00", "BV": 1.77316878}, {"O": 0.00049684, "H": 0.0005, "L": 0.00049684, "C": 0.00049768, "V": 3148.52082512, "T": "2017-12-26T09:20:00", "BV": 1.56836353}, {"O": 0.00049768, "H": 0.0004985, "L": 0.0004943, "C": 0.0004968, "V": 3155.22259909, "T": "2017-12-26T09:25:00", "BV": 1.56569508}, {"O": 0.0004968, "H": 0.0004968, "L": 0.00049631, "C": 0.0004965, "V": 762.93478527, "T": "2017-12-26T09:30:00", "BV": 0.37877741}, {"O": 0.00049632, "H": 0.00049922, "L": 0.00049481, "C": 0.00049481, "V": 2091.39288037, "T": "2017-12-26T09:35:00", "BV": 1.03830332}, {"O": 0.00049903, "H": 0.00049903, "L": 0.00049442, "C": 0.00049443, "V": 877.7377002, "T": "2017-12-26T09:40:00", "BV": 0.43424694}, {"O": 0.00049443, "H": 0.00049905, "L": 0.0004943, "C": 0.0004949, "V": 3936.61264797, "T": "2017-12-26T09:45:00", "BV": 1.94943311}, {"O": 0.0004949, "H": 0.000496, "L": 0.00049044, "C": 0.00049175, "V": 4282.65814837, "T": "2017-12-26T09:50:00", "BV": 2.11110977}, {"O": 0.000493, "H": 0.000493, "L": 0.00048501, "C": 0.00048555, "V": 3992.81676209, "T": "2017-12-26T09:55:00", "BV": 1.94583585}, {"O": 0.000488, "H": 0.000488, "L": 0.00048, "C": 0.00048672, "V": 4798.43978442, "T": "2017-12-26T10:00:00", "BV": 2.31763872}, {"O": 0.0004867, "H": 0.0004867, "L": 0.00048, "C": 0.00048598, "V": 1517.82735049, "T": "2017-12-26T10:05:00", "BV": 0.73409025}, {"O": 0.000484, "H": 0.00048575, "L": 0.00047703, "C": 0.0004854, "V": 6476.43809488, "T": "2017-12-26T10:10:00", "BV": 3.11072117}, {"O": 0.000482, "H": 0.00048511, "L": 0.00048119, "C": 0.00048121, "V": 1186.97948424, "T": "2017-12-26T10:15:00", "BV": 0.5728189}, {"O": 0.00048121, "H": 0.00048651, "L": 0.00048121, "C": 0.000485, "V": 2290.35023028, "T": "2017-12-26T10:20:00", "BV": 1.10651866}, {"O": 0.00048651, "H": 0.00048651, "L": 0.0004841, "C": 0.00048416, "V": 2446.19056905, "T": "2017-12-26T10:25:00", "BV": 1.18863739}, {"O": 0.00048416, "H": 0.00048651, "L": 0.000483, "C": 0.00048304, "V": 3244.09935111, "T": "2017-12-26T10:30:00", "BV": 1.57413524}, {"O": 0.00048319, "H": 0.00048344, "L": 0.000483, "C": 0.00048337, "V": 1378.35665476, "T": "2017-12-26T10:35:00", "BV": 0.66617953}, {"O": 0.00048337, "H": 0.000488, "L": 0.000483, "C": 0.000488, "V": 2004.60326253, "T": "2017-12-26T10:40:00", "BV": 0.9721699}, {"O": 0.000484, "H": 0.000487, "L": 0.000475, "C": 0.00047623, "V": 25163.86920733, "T": "2017-12-26T10:45:00", "BV": 12.05522693}, {"O": 0.00047623, "H": 0.0004791, "L": 0.00047502, "C": 0.0004791, "V": 4244.08881315, "T": "2017-12-26T10:50:00", "BV": 2.02092389}, {"O": 0.0004791, "H": 0.00048752, "L": 0.0004791, "C": 0.000487, "V": 4962.45790351, "T": "2017-12-26T10:55:00", "BV": 2.40456231}, {"O": 0.0004875, "H": 0.00048786, "L": 0.0004867, "C": 0.00048699, "V": 1493.11866999, "T": "2017-12-26T11:00:00", "BV": 0.72726427}, {"O": 0.00048438, "H": 0.00048743, "L": 0.00048009, "C": 0.00048071, "V": 2376.59310411, "T": "2017-12-26T11:05:00", "BV": 1.15001757}, {"O": 0.00048071, "H": 0.000486, "L": 0.00048071, "C": 0.000486, "V": 3355.47596928, "T": "2017-12-26T11:10:00", "BV": 1.61580846}, {"O": 0.00048598, "H": 0.00048897, "L": 0.00048598, "C": 0.00048601, "V": 2019.74900529, "T": "2017-12-26T11:15:00", "BV": 0.9819986}, {"O": 0.000486, "H": 0.00048891, "L": 0.000485, "C": 0.000485, "V": 1756.08332988, "T": "2017-12-26T11:20:00", "BV": 0.8535369}, {"O": 0.000485, "H": 0.00048836, "L": 0.00048201, "C": 0.00048681, "V": 3763.59723071, "T": "2017-12-26T11:25:00", "BV": 1.81607352}, {"O": 0.0004859, "H": 0.0004859, "L": 0.00048211, "C": 0.00048211, "V": 1307.00098408, "T": "2017-12-26T11:30:00", "BV": 0.63422546}, {"O": 0.00048211, "H": 0.00048535, "L": 0.00048104, "C": 0.00048218, "V": 2417.51204798, "T": "2017-12-26T11:35:00", "BV": 1.16543289}, {"O": 0.00048218, "H": 0.00048735, "L": 0.000482, "C": 0.000482, "V": 4472.14344717, "T": "2017-12-26T11:40:00", "BV": 2.16032491}, {"O": 0.00048218, "H": 0.00048728, "L": 0.00048201, "C": 0.0004825, "V": 1121.68943943, "T": "2017-12-26T11:45:00", "BV": 0.5434803}, {"O": 0.0004825, "H": 0.00048594, "L": 0.00048219, "C": 0.00048301, "V": 2207.21216202, "T": "2017-12-26T11:50:00", "BV": 1.06531579}, {"O": 0.00048592, "H": 0.00048857, "L": 0.00048592, "C": 0.00048857, "V": 1994.65392266, "T": "2017-12-26T11:55:00", "BV": 0.97108446}, {"O": 0.0004884, "H": 0.0004884, "L": 0.00048601, "C": 0.00048601, "V": 1383.07097661, "T": "2017-12-26T12:00:00", "BV": 0.67508698}, {"O": 0.00048765, "H": 0.00048857, "L": 0.00048602, "C": 0.00048856, "V": 2763.52809808, "T": "2017-12-26T12:05:00", "BV": 1.34907211}, {"O": 0.00048856, "H": 0.00048953, "L": 0.00048474, "C": 0.0004891, "V": 1500.3332432, "T": "2017-12-26T12:10:00", "BV": 0.73130048}, {"O": 0.00048561, "H": 0.00048984, "L": 0.00048472, "C": 0.00048911, "V": 917.15355616, "T": "2017-12-26T12:15:00", "BV": 0.44839509}, {"O": 0.0004891, "H": 0.00048987, "L": 0.00048605, "C": 0.00048643, "V": 1896.99429569, "T": "2017-12-26T12:20:00", "BV": 0.92587745}, {"O": 0.00048644, "H": 0.00048644, "L": 0.00048567, "C": 0.00048567, "V": 4198.48635759, "T": "2017-12-26T12:25:00", "BV": 2.04077918}, {"O": 0.00048566, "H": 0.00048567, "L": 0.00048104, "C": 0.00048567, "V": 2143.78339811, "T": "2017-12-26T12:30:00", "BV": 1.0335539}, {"O": 0.00048465, "H": 0.00048465, "L": 0.00048104, "C": 0.0004813, "V": 4656.76899366, "T": "2017-12-26T12:35:00", "BV": 2.24699753}, {"O": 0.0004813, "H": 0.00048851, "L": 0.00048071, "C": 0.00048851, "V": 3366.11358334, "T": "2017-12-26T12:40:00", "BV": 1.63253965}, {"O": 0.0004885, "H": 0.0004885, "L": 0.00048, "C": 0.0004812, "V": 8993.3013978, "T": "2017-12-26T12:45:00", "BV": 4.32702051}, {"O": 0.0004812, "H": 0.000483, "L": 0.0004812, "C": 0.00048121, "V": 4707.62453207, "T": "2017-12-26T12:50:00", "BV": 2.26543601}, {"O": 0.00048121, "H": 0.00048644, "L": 0.0004812, "C": 0.00048586, "V": 3370.14209708, "T": "2017-12-26T12:55:00", "BV": 1.62816151}, {"O": 0.00048586, "H": 0.00048586, "L": 0.00048122, "C": 0.00048122, "V": 2314.47580697, "T": "2017-12-26T13:00:00", "BV": 1.12044309}, {"O": 0.00048125, "H": 0.00048472, "L": 0.00047824, "C": 0.00047907, "V": 3621.0743071, "T": "2017-12-26T13:05:00", "BV": 1.74287442}, {"O": 0.00047907, "H": 0.0004833, "L": 0.000478, "C": 0.000481, "V": 3171.48115207, "T": "2017-12-26T13:10:00", "BV": 1.52626458}, {"O": 0.00048319, "H": 0.00048485, "L": 0.000478, "C": 0.00048, "V": 4175.95835205, "T": "2017-12-26T13:15:00", "BV": 2.01558173}, {"O": 0.00048, "H": 0.00048319, "L": 0.00047316, "C": 0.00048278, "V": 6856.50123287, "T": "2017-12-26T13:20:00", "BV": 3.274905}, {"O": 0.00048278, "H": 0.00048278, "L": 0.00047557, "C": 0.00047557, "V": 2359.2991291, "T": "2017-12-26T13:25:00", "BV": 1.13119872}, {"O": 0.00047567, "H": 0.00047986, "L": 0.00047567, "C": 0.0004793, "V": 2347.54596825, "T": "2017-12-26T13:30:00", "BV": 1.11741348}, {"O": 0.0004793, "H": 0.0004793, "L": 0.0004762, "C": 0.000478, "V": 1775.73287853, "T": "2017-12-26T13:35:00", "BV": 0.84648863}, {"O": 0.000478, "H": 0.000478, "L": 0.00047581, "C": 0.00047602, "V": 6419.76709291, "T": "2017-12-26T13:40:00", "BV": 3.05759997}, {"O": 0.00047602, "H": 0.0004779, "L": 0.0004733, "C": 0.00047787, "V": 4987.84871183, "T": "2017-12-26T13:45:00", "BV": 2.36782483}, {"O": 0.00047787, "H": 0.00048, "L": 0.00047787, "C": 0.00048, "V": 2737.59797838, "T": "2017-12-26T13:50:00", "BV": 1.31008465}, {"O": 0.00048, "H": 0.00048, "L": 0.0004733, "C": 0.00047376, "V": 10225.63348364, "T": "2017-12-26T13:55:00", "BV": 4.88761935}, {"O": 0.00047769, "H": 0.00048275, "L": 0.00047681, "C": 0.0004816, "V": 4258.86901167, "T": "2017-12-26T14:00:00", "BV": 2.04760767}, {"O": 0.00048161, "H": 0.00048261, "L": 0.0004816, "C": 0.000482, "V": 2318.57506028, "T": "2017-12-26T14:05:00", "BV": 1.11785388}, {"O": 0.00048255, "H": 0.00048255, "L": 0.00047811, "C": 0.000481, "V": 2812.62513058, "T": "2017-12-26T14:10:00", "BV": 1.34963883}, {"O": 0.000481, "H": 0.000481, "L": 0.00047811, "C": 0.00048, "V": 3812.3101318, "T": "2017-12-26T14:15:00", "BV": 1.82941352}, {"O": 0.00047999, "H": 0.00048, "L": 0.0004733, "C": 0.00047349, "V": 6850.39761274, "T": "2017-12-26T14:20:00", "BV": 3.26083382}, {"O": 0.0004733, "H": 0.00047946, "L": 0.0004725, "C": 0.0004725, "V": 5375.61130228, "T": "2017-12-26T14:25:00", "BV": 2.54718625}, {"O": 0.0004722, "H": 0.0004722, "L": 0.00046836, "C": 0.00046836, "V": 7766.31016722, "T": "2017-12-26T14:30:00", "BV": 3.65109513}, {"O": 0.00046824, "H": 0.00047, "L": 0.000465, "C": 0.00046701, "V": 10332.20447693, "T": "2017-12-26T14:35:00", "BV": 4.82184048}, {"O": 0.00046701, "H": 0.00046992, "L": 0.00046637, "C": 0.00046637, "V": 6636.10838943, "T": "2017-12-26T14:40:00", "BV": 3.09790722}, {"O": 0.00046644, "H": 0.0004668, "L": 0.00046644, "C": 0.00046645, "V": 14830.95901122, "T": "2017-12-26T14:45:00", "BV": 6.91824987}, {"O": 0.00046645, "H": 0.000467, "L": 0.000465, "C": 0.0004666, "V": 16847.92036325, "T": "2017-12-26T14:50:00", "BV": 7.85732625}, {"O": 0.0004666, "H": 0.0004666, "L": 0.00046282, "C": 0.00046282, "V": 9522.98586313, "T": "2017-12-26T14:55:00", "BV": 4.42933298}, {"O": 0.00046302, "H": 0.00046968, "L": 0.00046223, "C": 0.00046246, "V": 10408.16156277, "T": "2017-12-26T15:00:00", "BV": 4.8271168}, {"O": 0.00046239, "H": 0.00046413, "L": 0.00046222, "C": 0.00046222, "V": 3605.78285424, "T": "2017-12-26T15:05:00", "BV": 1.6676064}, {"O": 0.00046223, "H": 0.00046313, "L": 0.00046222, "C": 0.000463, "V": 4227.82246937, "T": "2017-12-26T15:10:00", "BV": 1.95547232}, {"O": 0.0004631, "H": 0.00046313, "L": 0.00046185, "C": 0.00046185, "V": 7718.97512578, "T": "2017-12-26T15:15:00", "BV": 3.57059512}, {"O": 0.00046185, "H": 0.00046185, "L": 0.00045784, "C": 0.00045784, "V": 7738.54383701, "T": "2017-12-26T15:20:00", "BV": 3.55888068}, {"O": 0.00045784, "H": 0.00045784, "L": 0.00045021, "C": 0.00045324, "V": 12142.54797717, "T": "2017-12-26T15:25:00", "BV": 5.51515744}, {"O": 0.0004538, "H": 0.0004538, "L": 0.00044732, "C": 0.00045298, "V": 18492.06669503, "T": "2017-12-26T15:30:00", "BV": 8.32174202}, {"O": 0.00045064, "H": 0.00045497, "L": 0.00044725, "C": 0.00045165, "V": 5589.89916293, "T": "2017-12-26T15:35:00", "BV": 2.52745857}, {"O": 0.00045165, "H": 0.00045489, "L": 0.00045, "C": 0.000454, "V": 4341.22810938, "T": "2017-12-26T15:40:00", "BV": 1.96028778}, {"O": 0.000454, "H": 0.00045508, "L": 0.000454, "C": 0.00045405, "V": 10219.01750106, "T": "2017-12-26T15:45:00", "BV": 4.64754136}, {"O": 0.00045406, "H": 0.000455, "L": 0.00045403, "C": 0.0004545, "V": 7711.85880864, "T": "2017-12-26T15:50:00", "BV": 3.5032007}, {"O": 0.0004545, "H": 0.000457, "L": 0.00045403, "C": 0.0004562, "V": 3927.24175513, "T": "2017-12-26T15:55:00", "BV": 1.78743031}, {"O": 0.00045719, "H": 0.0004602, "L": 0.00045618, "C": 0.00046, "V": 2798.92897879, "T": "2017-12-26T16:00:00", "BV": 1.28407018}, {"O": 0.00046, "H": 0.0004602, "L": 0.0004562, "C": 0.0004562, "V": 3166.72570922, "T": "2017-12-26T16:05:00", "BV": 1.4530904}, {"O": 0.0004562, "H": 0.0004562, "L": 0.00045165, "C": 0.00045165, "V": 4941.92877736, "T": "2017-12-26T16:10:00", "BV": 2.24756231}, {"O": 0.00045465, "H": 0.00045465, "L": 0.00044905, "C": 0.00044986, "V": 4210.20470579, "T": "2017-12-26T16:15:00", "BV": 1.89860671}, {"O": 0.00044976, "H": 0.00044986, "L": 0.0004481, "C": 0.0004481, "V": 4502.26156417, "T": "2017-12-26T16:20:00", "BV": 2.02145382}, {"O": 0.00044854, "H": 0.00044854, "L": 0.00044725, "C": 0.00044725, "V": 3395.96898821, "T": "2017-12-26T16:25:00", "BV": 1.51927504}, {"O": 0.00044725, "H": 0.000455, "L": 0.00044725, "C": 0.00045187, "V": 11366.61800925, "T": "2017-12-26T16:30:00", "BV": 5.1041481}, {"O": 0.00045035, "H": 0.00045187, "L": 0.00044882, "C": 0.00045187, "V": 2956.93959461, "T": "2017-12-26T16:35:00", "BV": 1.32803185}, {"O": 0.00045187, "H": 0.00045187, "L": 0.00044882, "C": 0.00045046, "V": 2535.25527088, "T": "2017-12-26T16:40:00", "BV": 1.1399656}, {"O": 0.00045046, "H": 0.00045046, "L": 0.0004491, "C": 0.0004491, "V": 2325.19765308, "T": "2017-12-26T16:45:00", "BV": 1.04642119}, {"O": 0.0004491, "H": 0.00045045, "L": 0.0004491, "C": 0.00045, "V": 1150.3104872, "T": "2017-12-26T16:50:00", "BV": 0.5174082}, {"O": 0.00045045, "H": 0.00045045, "L": 0.00044925, "C": 0.00045, "V": 2794.01029337, "T": "2017-12-26T16:55:00", "BV": 1.25699267}, {"O": 0.00044925, "H": 0.00045046, "L": 0.0004491, "C": 0.00045046, "V": 3245.25278823, "T": "2017-12-26T17:00:00", "BV": 1.46023131}, {"O": 0.00045046, "H": 0.00045046, "L": 0.00045045, "C": 0.00045046, "V": 1734.84206632, "T": "2017-12-26T17:05:00", "BV": 0.78146785}, {"O": 0.00045187, "H": 0.00045508, "L": 0.00045047, "C": 0.00045401, "V": 2958.53183894, "T": "2017-12-26T17:10:00", "BV": 1.34154752}, {"O": 0.00045524, "H": 0.00045672, "L": 0.000454, "C": 0.00045599, "V": 4464.89772381, "T": "2017-12-26T17:15:00", "BV": 2.03165511}, {"O": 0.00045599, "H": 0.00045921, "L": 0.00045599, "C": 0.00045921, "V": 3339.98123495, "T": "2017-12-26T17:20:00", "BV": 1.52631047}, {"O": 0.00045921, "H": 0.00046039, "L": 0.00045606, "C": 0.00046035, "V": 4607.98946287, "T": "2017-12-26T17:25:00", "BV": 2.12022748}, {"O": 0.00046034, "H": 0.00046034, "L": 0.00045626, "C": 0.00045996, "V": 1278.10779148, "T": "2017-12-26T17:30:00", "BV": 0.58779712}, {"O": 0.00045995, "H": 0.00045995, "L": 0.0004588, "C": 0.00045881, "V": 3663.19797442, "T": "2017-12-26T17:35:00", "BV": 1.68106674}, {"O": 0.0004588, "H": 0.00046, "L": 0.00045861, "C": 0.00045861, "V": 4480.02638989, "T": "2017-12-26T17:40:00", "BV": 2.05638924}, {"O": 0.00045861, "H": 0.00046043, "L": 0.00045839, "C": 0.0004586, "V": 4330.7026296, "T": "2017-12-26T17:45:00", "BV": 1.99114589}, {"O": 0.00045861, "H": 0.0004625, "L": 0.00045861, "C": 0.00046071, "V": 2096.02935681, "T": "2017-12-26T17:50:00", "BV": 0.96697289}, {"O": 0.00046071, "H": 0.00046378, "L": 0.00046071, "C": 0.00046376, "V": 3267.16725193, "T": "2017-12-26T17:55:00", "BV": 1.50824407}, {"O": 0.00046378, "H": 0.0004648, "L": 0.00046254, "C": 0.000464, "V": 3207.64355078, "T": "2017-12-26T18:00:00", "BV": 1.48807822}, {"O": 0.000464, "H": 0.0004648, "L": 0.000464, "C": 0.00046479, "V": 2883.81445262, "T": "2017-12-26T18:05:00", "BV": 1.34024012}, {"O": 0.00046479, "H": 0.0004648, "L": 0.00046474, "C": 0.00046474, "V": 1043.99591622, "T": "2017-12-26T18:10:00", "BV": 0.48521993}, {"O": 0.00046474, "H": 0.00046477, "L": 0.0004637, "C": 0.00046477, "V": 4468.75941368, "T": "2017-12-26T18:15:00", "BV": 2.07447796}, {"O": 0.00046477, "H": 0.00046548, "L": 0.0004637, "C": 0.00046503, "V": 3787.82605997, "T": "2017-12-26T18:20:00", "BV": 1.76103249}, {"O": 0.00046503, "H": 0.00046673, "L": 0.0004637, "C": 0.000465, "V": 3327.93705773, "T": "2017-12-26T18:25:00", "BV": 1.54721397}, {"O": 0.000465, "H": 0.00046616, "L": 0.00046409, "C": 0.000465, "V": 1342.7292717, "T": "2017-12-26T18:30:00", "BV": 0.62487874}, {"O": 0.00046616, "H": 0.00047005, "L": 0.000466, "C": 0.00047005, "V": 6052.11614445, "T": "2017-12-26T18:35:00", "BV": 2.83711951}, {"O": 0.00047005, "H": 0.00047841, "L": 0.00047005, "C": 0.00047176, "V": 7909.94287552, "T": "2017-12-26T18:40:00", "BV": 3.73746484}, {"O": 0.00047186, "H": 0.00047946, "L": 0.00047186, "C": 0.00047646, "V": 3601.52574145, "T": "2017-12-26T18:45:00", "BV": 1.71823065}, {"O": 0.000479, "H": 0.00048, "L": 0.00047645, "C": 0.0004798, "V": 1204.44366688, "T": "2017-12-26T18:50:00", "BV": 0.57773758}, {"O": 0.00047981, "H": 0.00048, "L": 0.00047645, "C": 0.00047645, "V": 2261.53843547, "T": "2017-12-26T18:55:00", "BV": 1.0820131}, {"O": 0.00047984, "H": 0.00047984, "L": 0.00047645, "C": 0.00047645, "V": 698.83141792, "T": "2017-12-26T19:00:00", "BV": 0.33405584}, {"O": 0.00047645, "H": 0.00047645, "L": 0.00047012, "C": 0.00047125, "V": 1648.46020639, "T": "2017-12-26T19:05:00", "BV": 0.78059664}, {"O": 0.00047125, "H": 0.00047169, "L": 0.00047003, "C": 0.00047012, "V": 3160.60188568, "T": "2017-12-26T19:10:00", "BV": 1.48594683}, {"O": 0.00047012, "H": 0.00047012, "L": 0.00046744, "C": 0.00047008, "V": 6102.29194352, "T": "2017-12-26T19:15:00", "BV": 2.86139674}, {"O": 0.00046885, "H": 0.00047009, "L": 0.00045811, "C": 0.00046149, "V": 8774.17895802, "T": "2017-12-26T19:20:00", "BV": 4.05887976}, {"O": 0.0004615, "H": 0.000467, "L": 0.0004615, "C": 0.000467, "V": 1650.36943759, "T": "2017-12-26T19:25:00", "BV": 0.76825667}, {"O": 0.000467, "H": 0.00047012, "L": 0.00046671, "C": 0.00047011, "V": 3698.5346101, "T": "2017-12-26T19:30:00", "BV": 1.73649742}, {"O": 0.00047011, "H": 0.00047011, "L": 0.00046051, "C": 0.00046146, "V": 2531.18172823, "T": "2017-12-26T19:35:00", "BV": 1.17526147}, {"O": 0.00046146, "H": 0.00046499, "L": 0.00046048, "C": 0.00046449, "V": 2083.95747192, "T": "2017-12-26T19:40:00", "BV": 0.96302082}, {"O": 0.00046326, "H": 0.00046432, "L": 0.00046051, "C": 0.00046432, "V": 1506.87468481, "T": "2017-12-26T19:45:00", "BV": 0.69575234}, {"O": 0.00046432, "H": 0.00046432, "L": 0.00045783, "C": 0.00046, "V": 1845.21030496, "T": "2017-12-26T19:50:00", "BV": 0.84985207}, {"O": 0.00046, "H": 0.00046242, "L": 0.00046, "C": 0.00046241, "V": 698.87859623, "T": "2017-12-26T19:55:00", "BV": 0.32316812}, {"O": 0.00046241, "H": 0.00046242, "L": 0.00046193, "C": 0.00046209, "V": 445.97402204, "T": "2017-12-26T20:00:00", "BV": 0.20609836}, {"O": 0.0004621, "H": 0.00046241, "L": 0.00045914, "C": 0.00045914, "V": 1284.99306699, "T": "2017-12-26T20:05:00", "BV": 0.59391115}, {"O": 0.00045914, "H": 0.00045914, "L": 0.00045618, "C": 0.00045742, "V": 1626.60386769, "T": "2017-12-26T20:10:00", "BV": 0.74477804}, {"O": 0.00045871, "H": 0.00045913, "L": 0.00045605, "C": 0.00045703, "V": 3304.22269842, "T": "2017-12-26T20:15:00", "BV": 1.50982378}, {"O": 0.0004566, "H": 0.000458, "L": 0.00045538, "C": 0.00045538, "V": 1723.30960716, "T": "2017-12-26T20:20:00", "BV": 0.78661768}, {"O": 0.00045506, "H": 0.000456, "L": 0.00045274, "C": 0.0004558, "V": 3597.14864375, "T": "2017-12-26T20:25:00", "BV": 1.63416753}, {"O": 0.0004558, "H": 0.0004558, "L": 0.0004521, "C": 0.0004558, "V": 1065.05583145, "T": "2017-12-26T20:30:00", "BV": 0.48263902}, {"O": 0.0004558, "H": 0.000458, "L": 0.0004521, "C": 0.000458, "V": 2044.65825339, "T": "2017-12-26T20:35:00", "BV": 0.93046898}, {"O": 0.000458, "H": 0.0004588, "L": 0.0004558, "C": 0.0004588, "V": 1698.77448865, "T": "2017-12-26T20:40:00", "BV": 0.77561515}, {"O": 0.00045587, "H": 0.00046088, "L": 0.0004558, "C": 0.0004598, "V": 2411.95262952, "T": "2017-12-26T20:45:00", "BV": 1.10962716}, {"O": 0.0004597, "H": 0.0004598, "L": 0.000459, "C": 0.0004598, "V": 2129.71414547, "T": "2017-12-26T20:50:00", "BV": 0.97910228}, {"O": 0.0004598, "H": 0.00046086, "L": 0.0004598, "C": 0.00045985, "V": 996.27821561, "T": "2017-12-26T20:55:00", "BV": 0.45866388}, {"O": 0.00045985, "H": 0.00045985, "L": 0.0004597, "C": 0.00045985, "V": 407.12917203, "T": "2017-12-26T21:00:00", "BV": 0.18721166}, {"O": 0.00045985, "H": 0.00046166, "L": 0.00045962, "C": 0.00046022, "V": 8997.84671937, "T": "2017-12-26T21:05:00", "BV": 4.14348795}, {"O": 0.00046021, "H": 0.00046022, "L": 0.00045985, "C": 0.00045985, "V": 1860.08196578, "T": "2017-12-26T21:10:00", "BV": 0.85560305}, {"O": 0.00045986, "H": 0.0004619, "L": 0.00045985, "C": 0.0004619, "V": 3704.62935973, "T": "2017-12-26T21:15:00", "BV": 1.7072495}, {"O": 0.0004619, "H": 0.000463, "L": 0.0004619, "C": 0.000463, "V": 2600.72993936, "T": "2017-12-26T21:20:00", "BV": 1.20167213}, {"O": 0.00046305, "H": 0.00046499, "L": 0.00046305, "C": 0.0004637, "V": 599.51316376, "T": "2017-12-26T21:25:00", "BV": 0.2782925}, {"O": 0.00046378, "H": 0.00046378, "L": 0.00045985, "C": 0.000462, "V": 2256.32239468, "T": "2017-12-26T21:30:00", "BV": 1.04153368}, {"O": 0.00046138, "H": 0.00046499, "L": 0.00046138, "C": 0.00046498, "V": 1729.39707699, "T": "2017-12-26T21:35:00", "BV": 0.80209771}, {"O": 0.00046499, "H": 0.00046512, "L": 0.00046333, "C": 0.00046398, "V": 3242.90111351, "T": "2017-12-26T21:40:00", "BV": 1.50592181}, {"O": 0.00046398, "H": 0.00046512, "L": 0.00046333, "C": 0.00046333, "V": 1691.58436622, "T": "2017-12-26T21:45:00", "BV": 0.78422601}, {"O": 0.00046333, "H": 0.00046498, "L": 0.00046333, "C": 0.0004648, "V": 1948.92402068, "T": "2017-12-26T21:50:00", "BV": 0.90585746}, {"O": 0.0004648, "H": 0.0004648, "L": 0.00046177, "C": 0.00046181, "V": 1954.22196282, "T": "2017-12-26T21:55:00", "BV": 0.9047163}, {"O": 0.00046181, "H": 0.00046479, "L": 0.0004618, "C": 0.00046475, "V": 556.82864391, "T": "2017-12-26T22:00:00", "BV": 0.2575509}, {"O": 0.00046182, "H": 0.0004635, "L": 0.00046177, "C": 0.00046177, "V": 785.01129192, "T": "2017-12-26T22:05:00", "BV": 0.36253949}, {"O": 0.00046177, "H": 0.000462, "L": 0.0004601, "C": 0.0004618, "V": 1975.51479703, "T": "2017-12-26T22:10:00", "BV": 0.91100532}, {"O": 0.0004618, "H": 0.000462, "L": 0.00046014, "C": 0.0004619, "V": 1989.18013922, "T": "2017-12-26T22:15:00", "BV": 0.91773577}, {"O": 0.0004619, "H": 0.000464, "L": 0.00046029, "C": 0.00046387, "V": 4370.92781345, "T": "2017-12-26T22:20:00", "BV": 2.01891744}, {"O": 0.0004605, "H": 0.000464, "L": 0.0004603, "C": 0.00046389, "V": 8700.08501026, "T": "2017-12-26T22:25:00", "BV": 4.0235105}, {"O": 0.00046387, "H": 0.00046392, "L": 0.00046075, "C": 0.00046391, "V": 1234.49584341, "T": "2017-12-26T22:30:00", "BV": 0.571057}, {"O": 0.00046391, "H": 0.00046391, "L": 0.00046075, "C": 0.00046339, "V": 3337.14354759, "T": "2017-12-26T22:35:00", "BV": 1.53928804}, {"O": 0.000463, "H": 0.00046392, "L": 0.00046008, "C": 0.00046392, "V": 5538.12776763, "T": "2017-12-26T22:40:00", "BV": 2.55763533}, {"O": 0.00046392, "H": 0.00046475, "L": 0.0004611, "C": 0.00046198, "V": 2959.23491876, "T": "2017-12-26T22:45:00", "BV": 1.37253776}, {"O": 0.00046198, "H": 0.00046475, "L": 0.00046028, "C": 0.00046473, "V": 2507.86651257, "T": "2017-12-26T22:50:00", "BV": 1.1595424}, {"O": 0.00046473, "H": 0.00046473, "L": 0.000462, "C": 0.00046473, "V": 680.22740536, "T": "2017-12-26T22:55:00", "BV": 0.31610208}, {"O": 0.00046473, "H": 0.00046474, "L": 0.00046199, "C": 0.00046474, "V": 1078.69952134, "T": "2017-12-26T23:00:00", "BV": 0.50119057}, {"O": 0.00046474, "H": 0.00046512, "L": 0.00046046, "C": 0.00046512, "V": 1676.10983868, "T": "2017-12-26T23:05:00", "BV": 0.7786161}, {"O": 0.00046512, "H": 0.00046512, "L": 0.00046107, "C": 0.00046508, "V": 458.19088798, "T": "2017-12-26T23:10:00", "BV": 0.21173917}, {"O": 0.00046509, "H": 0.00047094, "L": 0.00046509, "C": 0.00047094, "V": 4214.43401934, "T": "2017-12-26T23:15:00", "BV": 1.97259612}, {"O": 0.00047094, "H": 0.000484, "L": 0.00047091, "C": 0.00047632, "V": 23266.54970192, "T": "2017-12-26T23:20:00", "BV": 11.20463442}, {"O": 0.0004829, "H": 0.000483, "L": 0.0004765, "C": 0.000483, "V": 2190.71976999, "T": "2017-12-26T23:25:00", "BV": 1.0506234}, {"O": 0.000483, "H": 0.000484, "L": 0.00048, "C": 0.0004801, "V": 5857.89080364, "T": "2017-12-26T23:30:00", "BV": 2.82717662}, {"O": 0.000482, "H": 0.00048279, "L": 0.00048001, "C": 0.0004825, "V": 3599.33517595, "T": "2017-12-26T23:35:00", "BV": 1.73134605}, {"O": 0.0004825, "H": 0.0004825, "L": 0.00048003, "C": 0.00048245, "V": 1073.00040758, "T": "2017-12-26T23:40:00", "BV": 0.51571961}, {"O": 0.00048245, "H": 0.00048245, "L": 0.00047875, "C": 0.00048, "V": 3587.5834447, "T": "2017-12-26T23:45:00", "BV": 1.7221043}, {"O": 0.00048, "H": 0.0004824, "L": 0.00048, "C": 0.000482, "V": 2318.83217549, "T": "2017-12-26T23:50:00", "BV": 1.11641126}, {"O": 0.00048196, "H": 0.00048196, "L": 0.00048, "C": 0.00048196, "V": 1380.07275182, "T": "2017-12-26T23:55:00", "BV": 0.66374252}, {"O": 0.00048196, "H": 0.00048196, "L": 0.00047665, "C": 0.0004767, "V": 4654.7585292, "T": "2017-12-27T00:00:00", "BV": 2.2347312}, {"O": 0.00047682, "H": 0.00048189, "L": 0.00047515, "C": 0.00047778, "V": 1323.92804667, "T": "2017-12-27T00:05:00", "BV": 0.63216152}, {"O": 0.00047645, "H": 0.00047779, "L": 0.00047583, "C": 0.00047676, "V": 2820.37562596, "T": "2017-12-27T00:10:00", "BV": 1.34316039}, {"O": 0.00047676, "H": 0.0004777, "L": 0.00047516, "C": 0.00047573, "V": 1708.30547736, "T": "2017-12-27T00:15:00", "BV": 0.81250019}, {"O": 0.00047533, "H": 0.00047898, "L": 0.0004753, "C": 0.00047571, "V": 982.29003749, "T": "2017-12-27T00:20:00", "BV": 0.46733129}, {"O": 0.00047571, "H": 0.00048848, "L": 0.00047571, "C": 0.0004811, "V": 13298.29447777, "T": "2017-12-27T00:25:00", "BV": 6.42041624}, {"O": 0.00048321, "H": 0.00048383, "L": 0.000478, "C": 0.0004825, "V": 3005.44983553, "T": "2017-12-27T00:30:00", "BV": 1.44910335}, {"O": 0.0004825, "H": 0.00048336, "L": 0.00047801, "C": 0.00047801, "V": 2868.28669554, "T": "2017-12-27T00:35:00", "BV": 1.37241987}, {"O": 0.00047804, "H": 0.0004789, "L": 0.0004758, "C": 0.0004758, "V": 1647.78895786, "T": "2017-12-27T00:40:00", "BV": 0.78618931}, {"O": 0.000478, "H": 0.0004789, "L": 0.0004753, "C": 0.00047571, "V": 1896.97181501, "T": "2017-12-27T00:45:00", "BV": 0.9037148}, {"O": 0.00047571, "H": 0.00047571, "L": 0.000473, "C": 0.000473, "V": 1662.55265834, "T": "2017-12-27T00:50:00", "BV": 0.78822943}, {"O": 0.00047527, "H": 0.00047527, "L": 0.0004664, "C": 0.0004665, "V": 4347.10256467, "T": "2017-12-27T00:55:00", "BV": 2.04030521}, {"O": 0.00046657, "H": 0.00047489, "L": 0.0004665, "C": 0.00047467, "V": 2775.59066962, "T": "2017-12-27T01:00:00", "BV": 1.3043102}, {"O": 0.0004673, "H": 0.00047456, "L": 0.0004673, "C": 0.0004673, "V": 1691.66256394, "T": "2017-12-27T01:05:00", "BV": 0.79874857}, {"O": 0.00046729, "H": 0.00046729, "L": 0.00046256, "C": 0.00046268, "V": 2904.96278811, "T": "2017-12-27T01:10:00", "BV": 1.3525697}, {"O": 0.00046256, "H": 0.00046256, "L": 0.00046162, "C": 0.00046199, "V": 4355.36479911, "T": "2017-12-27T01:15:00", "BV": 2.01294857}, {"O": 0.00046199, "H": 0.00047019, "L": 0.00046198, "C": 0.000467, "V": 4299.87952276, "T": "2017-12-27T01:20:00", "BV": 1.9917874}, {"O": 0.000467, "H": 0.00046985, "L": 0.00046002, "C": 0.00046699, "V": 3768.17187352, "T": "2017-12-27T01:25:00", "BV": 1.74159481}, {"O": 0.00046699, "H": 0.00046699, "L": 0.00046002, "C": 0.00046005, "V": 2027.53196354, "T": "2017-12-27T01:30:00", "BV": 0.94038147}, {"O": 0.00046005, "H": 0.00046231, "L": 0.00045406, "C": 0.00045855, "V": 7838.00119529, "T": "2017-12-27T01:35:00", "BV": 3.5965461}, {"O": 0.00046139, "H": 0.0004614, "L": 0.00045814, "C": 0.0004585, "V": 2047.61593614, "T": "2017-12-27T01:40:00", "BV": 0.9393376}, {"O": 0.00045851, "H": 0.00045998, "L": 0.00045814, "C": 0.0004585, "V": 3834.39720035, "T": "2017-12-27T01:45:00", "BV": 1.75792532}, {"O": 0.0004583, "H": 0.0004585, "L": 0.00045814, "C": 0.0004585, "V": 2404.45951641, "T": "2017-12-27T01:50:00", "BV": 1.10225842}, {"O": 0.0004584, "H": 0.0004585, "L": 0.00045814, "C": 0.00045835, "V": 6224.4273632, "T": "2017-12-27T01:55:00", "BV": 2.85350603}, {"O": 0.0004585, "H": 0.0004585, "L": 0.0004583, "C": 0.0004583, "V": 6394.59886519, "T": "2017-12-27T02:00:00", "BV": 2.93140415}, {"O": 0.0004585, "H": 0.00045999, "L": 0.00045831, "C": 0.00045999, "V": 4742.28087678, "T": "2017-12-27T02:05:00", "BV": 2.17436496}, {"O": 0.00045999, "H": 0.00046142, "L": 0.00045854, "C": 0.00046122, "V": 4806.87512833, "T": "2017-12-27T02:10:00", "BV": 2.21659414}, {"O": 0.00046122, "H": 0.00046132, "L": 0.00046122, "C": 0.00046132, "V": 2418.60245694, "T": "2017-12-27T02:15:00", "BV": 1.1157076}, {"O": 0.00046132, "H": 0.00046132, "L": 0.0004613, "C": 0.0004613, "V": 2088.23242872, "T": "2017-12-27T02:20:00", "BV": 0.9633413}, {"O": 0.0004613, "H": 0.00046131, "L": 0.00046122, "C": 0.00046122, "V": 1308.80218529, "T": "2017-12-27T02:25:00", "BV": 0.60373731}, {"O": 0.00046122, "H": 0.0004613, "L": 0.00045855, "C": 0.00046034, "V": 3759.82865105, "T": "2017-12-27T02:30:00", "BV": 1.73262864}, {"O": 0.0004613, "H": 0.0004613, "L": 0.00045857, "C": 0.00046029, "V": 692.60177505, "T": "2017-12-27T02:35:00", "BV": 0.31889513}, {"O": 0.00046029, "H": 0.00046129, "L": 0.0004597, "C": 0.00046129, "V": 782.12467998, "T": "2017-12-27T02:40:00", "BV": 0.35967566}, {"O": 0.00046129, "H": 0.00046144, "L": 0.00046035, "C": 0.00046144, "V": 8548.13599748, "T": "2017-12-27T02:45:00", "BV": 3.94273825}, {"O": 0.00046143, "H": 0.00046144, "L": 0.00045866, "C": 0.00045866, "V": 4248.05114256, "T": "2017-12-27T02:50:00", "BV": 1.95102525}, {"O": 0.00045867, "H": 0.00046147, "L": 0.0004583, "C": 0.00045862, "V": 4093.59376985, "T": "2017-12-27T02:55:00", "BV": 1.87756464}, {"O": 0.0004583, "H": 0.00045966, "L": 0.0004583, "C": 0.00045964, "V": 1018.86387227, "T": "2017-12-27T03:00:00", "BV": 0.46783115}, {"O": 0.00046137, "H": 0.00046137, "L": 0.00045804, "C": 0.0004583, "V": 774.84954395, "T": "2017-12-27T03:05:00", "BV": 0.35535623}, {"O": 0.0004583, "H": 0.00046147, "L": 0.0004583, "C": 0.00046147, "V": 595.51062574, "T": "2017-12-27T03:10:00", "BV": 0.2738268}, {"O": 0.00046147, "H": 0.00046295, "L": 0.00045841, "C": 0.00046295, "V": 3843.16894765, "T": "2017-12-27T03:15:00", "BV": 1.77742227}, {"O": 0.00046295, "H": 0.00046375, "L": 0.00046295, "C": 0.00046375, "V": 3426.5600249, "T": "2017-12-27T03:20:00", "BV": 1.586671}, {"O": 0.0004646, "H": 0.00047115, "L": 0.00046419, "C": 0.00046717, "V": 2889.36775053, "T": "2017-12-27T03:25:00", "BV": 1.35721028}, {"O": 0.00046729, "H": 0.00047115, "L": 0.00046698, "C": 0.00046805, "V": 3670.48106002, "T": "2017-12-27T03:30:00", "BV": 1.71940083}, {"O": 0.00046698, "H": 0.00046752, "L": 0.00046447, "C": 0.00046447, "V": 2144.88109733, "T": "2017-12-27T03:35:00", "BV": 0.99732526}, {"O": 0.00046501, "H": 0.00046571, "L": 0.0004643, "C": 0.00046571, "V": 5815.26496162, "T": "2017-12-27T03:40:00", "BV": 2.70240695}, {"O": 0.00046805, "H": 0.00047118, "L": 0.00046501, "C": 0.00047094, "V": 6391.55939561, "T": "2017-12-27T03:45:00", "BV": 2.9888089}, {"O": 0.000468, "H": 0.00047433, "L": 0.000468, "C": 0.00047, "V": 3391.21467163, "T": "2017-12-27T03:50:00", "BV": 1.59911168}, {"O": 0.00046829, "H": 0.00047382, "L": 0.000467, "C": 0.00047284, "V": 3560.40532861, "T": "2017-12-27T03:55:00", "BV": 1.6722967}, {"O": 0.00047282, "H": 0.00047291, "L": 0.00046786, "C": 0.00046816, "V": 3654.01407897, "T": "2017-12-27T04:00:00", "BV": 1.7178879}, {"O": 0.00046813, "H": 0.0004682, "L": 0.00046377, "C": 0.00046386, "V": 4506.06110134, "T": "2017-12-27T04:05:00", "BV": 2.10433584}, {"O": 0.000464, "H": 0.00047278, "L": 0.00045888, "C": 0.00047278, "V": 3301.85911321, "T": "2017-12-27T04:10:00", "BV": 1.53445209}, {"O": 0.00046316, "H": 0.00047251, "L": 0.00045842, "C": 0.00045842, "V": 5682.15001908, "T": "2017-12-27T04:15:00", "BV": 2.61758945}, {"O": 0.00045832, "H": 0.0004617, "L": 0.000455, "C": 0.00045546, "V": 6857.5177992, "T": "2017-12-27T04:20:00", "BV": 3.12627464}, {"O": 0.00045553, "H": 0.00046082, "L": 0.00045291, "C": 0.00045291, "V": 8015.17071362, "T": "2017-12-27T04:25:00", "BV": 3.64649104}, {"O": 0.00045291, "H": 0.00045417, "L": 0.000451, "C": 0.000451, "V": 3448.62355455, "T": "2017-12-27T04:30:00", "BV": 1.56043336}, {"O": 0.00045322, "H": 0.00045481, "L": 0.00045, "C": 0.0004504, "V": 6235.86083819, "T": "2017-12-27T04:35:00", "BV": 2.80975096}, {"O": 0.00045, "H": 0.0004504, "L": 0.000448, "C": 0.0004498, "V": 8187.76780611, "T": "2017-12-27T04:40:00", "BV": 3.68125867}, {"O": 0.0004498, "H": 0.0004498, "L": 0.00044726, "C": 0.000449, "V": 4720.39524319, "T": "2017-12-27T04:45:00", "BV": 2.1155871}, {"O": 0.0004474, "H": 0.00045308, "L": 0.00043623, "C": 0.00044677, "V": 22044.62321992, "T": "2017-12-27T04:50:00", "BV": 9.76039649}, {"O": 0.0004477, "H": 0.0004477, "L": 0.00043965, "C": 0.00044157, "V": 5385.08900859, "T": "2017-12-27T04:55:00", "BV": 2.38789068}, {"O": 0.00044287, "H": 0.00044332, "L": 0.00044089, "C": 0.00044308, "V": 4679.6170685, "T": "2017-12-27T05:00:00", "BV": 2.07292586}, {"O": 0.00044311, "H": 0.00045124, "L": 0.00044308, "C": 0.00045124, "V": 5335.25695044, "T": "2017-12-27T05:05:00", "BV": 2.38219581}, {"O": 0.00045128, "H": 0.00045185, "L": 0.0004472, "C": 0.0004472, "V": 2573.861371, "T": "2017-12-27T05:10:00", "BV": 1.15744081}, {"O": 0.00044721, "H": 0.00045185, "L": 0.0004472, "C": 0.00044878, "V": 918.34248359, "T": "2017-12-27T05:15:00", "BV": 0.41283008}, {"O": 0.00044878, "H": 0.00044878, "L": 0.00044135, "C": 0.00044838, "V": 4030.00782864, "T": "2017-12-27T05:20:00", "BV": 1.79851725}, {"O": 0.00044837, "H": 0.00044837, "L": 0.0004445, "C": 0.0004465, "V": 1905.18197393, "T": "2017-12-27T05:25:00", "BV": 0.84990705}, {"O": 0.0004465, "H": 0.00044835, "L": 0.00044544, "C": 0.00044835, "V": 2224.20462281, "T": "2017-12-27T05:30:00", "BV": 0.99283999}, {"O": 0.00044835, "H": 0.00044878, "L": 0.00044678, "C": 0.00044878, "V": 3366.38303781, "T": "2017-12-27T05:35:00", "BV": 1.51042275}, {"O": 0.00044659, "H": 0.00044878, "L": 0.00044659, "C": 0.00044878, "V": 2238.5933223, "T": "2017-12-27T05:40:00", "BV": 1.00392876}, {"O": 0.00044878, "H": 0.00045202, "L": 0.00044645, "C": 0.0004495, "V": 4793.36174013, "T": "2017-12-27T05:45:00", "BV": 2.15128331}, {"O": 0.0004476, "H": 0.0004495, "L": 0.0004445, "C": 0.0004476, "V": 1452.71292841, "T": "2017-12-27T05:50:00", "BV": 0.64893774}, {"O": 0.0004476, "H": 0.00044936, "L": 0.00044466, "C": 0.00044935, "V": 735.06177729, "T": "2017-12-27T05:55:00", "BV": 0.32990786}, {"O": 0.00044935, "H": 0.00044935, "L": 0.00044395, "C": 0.0004447, "V": 2408.68236561, "T": "2017-12-27T06:00:00", "BV": 1.07664686}, {"O": 0.000445, "H": 0.00044699, "L": 0.0004432, "C": 0.00044395, "V": 2696.00269419, "T": "2017-12-27T06:05:00", "BV": 1.19667355}, {"O": 0.00044395, "H": 0.00044395, "L": 0.000435, "C": 0.00044121, "V": 19566.27497795, "T": "2017-12-27T06:10:00", "BV": 8.59882315}, {"O": 0.00044121, "H": 0.00044361, "L": 0.00044001, "C": 0.0004415, "V": 1162.71606224, "T": "2017-12-27T06:15:00", "BV": 0.51354634}, {"O": 0.00044151, "H": 0.00044347, "L": 0.00044151, "C": 0.00044346, "V": 1884.04802908, "T": "2017-12-27T06:20:00", "BV": 0.8331345}, {"O": 0.00044216, "H": 0.00044346, "L": 0.00044159, "C": 0.00044159, "V": 2288.62217311, "T": "2017-12-27T06:25:00", "BV": 1.01204493}, {"O": 0.00044159, "H": 0.00044159, "L": 0.000441, "C": 0.000441, "V": 1558.2917753, "T": "2017-12-27T06:30:00", "BV": 0.68733541}, {"O": 0.00044053, "H": 0.00044122, "L": 0.00044001, "C": 0.00044122, "V": 2270.37115018, "T": "2017-12-27T06:35:00", "BV": 1.0008364}, {"O": 0.00044122, "H": 0.00044122, "L": 0.00044002, "C": 0.000441, "V": 3443.30524294, "T": "2017-12-27T06:40:00", "BV": 1.51660636}, {"O": 0.000441, "H": 0.00044157, "L": 0.00044003, "C": 0.00044122, "V": 5814.16813921, "T": "2017-12-27T06:45:00", "BV": 2.56004956}, {"O": 0.00044122, "H": 0.00044157, "L": 0.00044003, "C": 0.00044005, "V": 2227.08405527, "T": "2017-12-27T06:50:00", "BV": 0.98147765}, {"O": 0.00044156, "H": 0.00044157, "L": 0.00044001, "C": 0.00044155, "V": 6070.54805066, "T": "2017-12-27T06:55:00", "BV": 2.6727324}, {"O": 0.00044155, "H": 0.00044155, "L": 0.00044005, "C": 0.0004401, "V": 711.42329938, "T": "2017-12-27T07:00:00", "BV": 0.31322327}, {"O": 0.0004401, "H": 0.00044155, "L": 0.00044007, "C": 0.00044077, "V": 4703.90444237, "T": "2017-12-27T07:05:00", "BV": 2.07451751}, {"O": 0.00044154, "H": 0.00044499, "L": 0.00044007, "C": 0.00044473, "V": 3990.71898782, "T": "2017-12-27T07:10:00", "BV": 1.76072108}, {"O": 0.00044499, "H": 0.00045227, "L": 0.00044244, "C": 0.00044544, "V": 10527.4245079, "T": "2017-12-27T07:15:00", "BV": 4.73488685}, {"O": 0.00044577, "H": 0.00045179, "L": 0.00044544, "C": 0.00044603, "V": 1288.97483632, "T": "2017-12-27T07:20:00", "BV": 0.57713033}, {"O": 0.00044971, "H": 0.00044971, "L": 0.00044009, "C": 0.000445, "V": 4661.23974297, "T": "2017-12-27T07:25:00", "BV": 2.08249232}, {"O": 0.00044499, "H": 0.00044888, "L": 0.00044381, "C": 0.00044412, "V": 2810.88897625, "T": "2017-12-27T07:30:00", "BV": 1.25034817}, {"O": 0.00044414, "H": 0.0004485, "L": 0.00044406, "C": 0.000445, "V": 6516.85010149, "T": "2017-12-27T07:35:00", "BV": 2.90092837}, {"O": 0.00044498, "H": 0.0004477, "L": 0.00044425, "C": 0.0004475, "V": 7149.8986098, "T": "2017-12-27T07:40:00", "BV": 3.18204218}, {"O": 0.0004477, "H": 0.00044796, "L": 0.00044452, "C": 0.00044794, "V": 1973.84778731, "T": "2017-12-27T07:45:00", "BV": 0.88092638}, {"O": 0.00044794, "H": 0.00044849, "L": 0.00044793, "C": 0.00044849, "V": 1892.37016832, "T": "2017-12-27T07:50:00", "BV": 0.84780768}, {"O": 0.00044849, "H": 0.00045084, "L": 0.00044849, "C": 0.00045, "V": 2648.11472353, "T": "2017-12-27T07:55:00", "BV": 1.19087899}, {"O": 0.00045, "H": 0.00045202, "L": 0.00044849, "C": 0.00044849, "V": 4447.54957076, "T": "2017-12-27T08:00:00", "BV": 2.00110966}, {"O": 0.0004485, "H": 0.00045, "L": 0.00044655, "C": 0.00044801, "V": 4492.3831643, "T": "2017-12-27T08:05:00", "BV": 2.01436587}, {"O": 0.00044809, "H": 0.000453, "L": 0.000448, "C": 0.000453, "V": 1955.65371489, "T": "2017-12-27T08:10:00", "BV": 0.87900926}, {"O": 0.00044992, "H": 0.00046264, "L": 0.000448, "C": 0.00046, "V": 21497.9613781, "T": "2017-12-27T08:15:00", "BV": 9.86681091}, {"O": 0.00046, "H": 0.00046199, "L": 0.00045427, "C": 0.00046, "V": 10256.11161226, "T": "2017-12-27T08:20:00", "BV": 4.70295097}, {"O": 0.00046199, "H": 0.00046809, "L": 0.00046002, "C": 0.00046808, "V": 9127.11538027, "T": "2017-12-27T08:25:00", "BV": 4.2377787}, {"O": 0.00046808, "H": 0.00047284, "L": 0.00046588, "C": 0.00047284, "V": 12887.20124631, "T": "2017-12-27T08:30:00", "BV": 6.05683303}, {"O": 0.00047284, "H": 0.00047346, "L": 0.00046239, "C": 0.00046591, "V": 13218.47313998, "T": "2017-12-27T08:35:00", "BV": 6.20755563}, {"O": 0.00046593, "H": 0.000473, "L": 0.00046299, "C": 0.00046558, "V": 7867.5705404, "T": "2017-12-27T08:40:00", "BV": 3.68146501}, {"O": 0.00046558, "H": 0.00046558, "L": 0.00045812, "C": 0.00046204, "V": 5139.6340389, "T": "2017-12-27T08:45:00", "BV": 2.37342937}, {"O": 0.00045992, "H": 0.00046505, "L": 0.00045501, "C": 0.00046037, "V": 4423.20153869, "T": "2017-12-27T08:50:00", "BV": 2.03566214}, {"O": 0.00046037, "H": 0.0004647, "L": 0.00045993, "C": 0.00046041, "V": 4517.84853367, "T": "2017-12-27T08:55:00", "BV": 2.08127994}, {"O": 0.00046041, "H": 0.00046548, "L": 0.00045792, "C": 0.00046474, "V": 4772.73817082, "T": "2017-12-27T09:00:00", "BV": 2.20912539}, {"O": 0.00046437, "H": 0.00046549, "L": 0.00046035, "C": 0.00046549, "V": 3142.80259554, "T": "2017-12-27T09:05:00", "BV": 1.46107616}, {"O": 0.00046548, "H": 0.00046549, "L": 0.0004585, "C": 0.00045851, "V": 3839.98533129, "T": "2017-12-27T09:10:00", "BV": 1.78352585}, {"O": 0.00045852, "H": 0.00046468, "L": 0.00045852, "C": 0.0004645, "V": 1495.65349248, "T": "2017-12-27T09:15:00", "BV": 0.69169459}, {"O": 0.00046085, "H": 0.00046474, "L": 0.00045, "C": 0.00045, "V": 7596.41301186, "T": "2017-12-27T09:20:00", "BV": 3.4750141}, {"O": 0.000455, "H": 0.00046098, "L": 0.000455, "C": 0.00045966, "V": 12850.13354467, "T": "2017-12-27T09:25:00", "BV": 5.91344035}, {"O": 0.00045965, "H": 0.00045966, "L": 0.00045605, "C": 0.00045605, "V": 3074.08359396, "T": "2017-12-27T09:30:00", "BV": 1.40873352}, {"O": 0.00045892, "H": 0.00045892, "L": 0.00045598, "C": 0.00045889, "V": 3128.33046171, "T": "2017-12-27T09:35:00", "BV": 1.42967471}, {"O": 0.00045889, "H": 0.00046549, "L": 0.00045889, "C": 0.00046549, "V": 6221.61642098, "T": "2017-12-27T09:40:00", "BV": 2.87666205}, {"O": 0.00046549, "H": 0.0004666, "L": 0.0004628, "C": 0.0004666, "V": 3918.5528942, "T": "2017-12-27T09:45:00", "BV": 1.81929482}, {"O": 0.00046663, "H": 0.00046732, "L": 0.0004666, "C": 0.00046661, "V": 1198.31149423, "T": "2017-12-27T09:50:00", "BV": 0.55927979}, {"O": 0.00046692, "H": 0.00046692, "L": 0.00046286, "C": 0.0004629, "V": 2756.35188574, "T": "2017-12-27T09:55:00", "BV": 1.27969085}, {"O": 0.0004629, "H": 0.00046657, "L": 0.00046279, "C": 0.00046642, "V": 2531.81375615, "T": "2017-12-27T10:00:00", "BV": 1.17746936}, {"O": 0.0004634, "H": 0.00046641, "L": 0.0004628, "C": 0.000465, "V": 1488.80049988, "T": "2017-12-27T10:05:00", "BV": 0.69075364}, {"O": 0.00046401, "H": 0.00046497, "L": 0.0004628, "C": 0.00046283, "V": 2534.48318419, "T": "2017-12-27T10:10:00", "BV": 1.17382143}, {"O": 0.0004633, "H": 0.000465, "L": 0.00046283, "C": 0.000464, "V": 1803.25913768, "T": "2017-12-27T10:15:00", "BV": 0.83699072}, {"O": 0.000464, "H": 0.00046731, "L": 0.000463, "C": 0.000464, "V": 1523.70081787, "T": "2017-12-27T10:20:00", "BV": 0.7077208}, {"O": 0.00046399, "H": 0.00047224, "L": 0.00046332, "C": 0.00047224, "V": 13017.05389999, "T": "2017-12-27T10:25:00", "BV": 6.12288327}, {"O": 0.00047, "H": 0.00047391, "L": 0.00046502, "C": 0.00046909, "V": 3133.14872664, "T": "2017-12-27T10:30:00", "BV": 1.47468848}, {"O": 0.00046909, "H": 0.000474, "L": 0.00046585, "C": 0.00046707, "V": 4574.42123813, "T": "2017-12-27T10:35:00", "BV": 2.15223001}, {"O": 0.00046707, "H": 0.00046752, "L": 0.00046707, "C": 0.0004675, "V": 1772.66540175, "T": "2017-12-27T10:40:00", "BV": 0.82855315}, {"O": 0.00046751, "H": 0.00047205, "L": 0.00046751, "C": 0.00046898, "V": 5779.89475238, "T": "2017-12-27T10:45:00", "BV": 2.70630979}, {"O": 0.00046898, "H": 0.00047201, "L": 0.00046765, "C": 0.00046804, "V": 1748.75410212, "T": "2017-12-27T10:50:00", "BV": 0.82041962}, {"O": 0.00046804, "H": 0.00047099, "L": 0.00046707, "C": 0.00046707, "V": 1744.04017373, "T": "2017-12-27T10:55:00", "BV": 0.81572854}, {"O": 0.00046799, "H": 0.000468, "L": 0.00046511, "C": 0.00046707, "V": 2297.63180922, "T": "2017-12-27T11:00:00", "BV": 1.07092465}, {"O": 0.00046516, "H": 0.00046704, "L": 0.00046337, "C": 0.00046337, "V": 1376.35077655, "T": "2017-12-27T11:05:00", "BV": 0.64000442}, {"O": 0.00046337, "H": 0.00046498, "L": 0.00046334, "C": 0.00046383, "V": 1170.69547251, "T": "2017-12-27T11:10:00", "BV": 0.54340033}, {"O": 0.00046383, "H": 0.000465, "L": 0.00046383, "C": 0.00046498, "V": 3170.46594968, "T": "2017-12-27T11:15:00", "BV": 1.47339621}, {"O": 0.00046499, "H": 0.000465, "L": 0.00046283, "C": 0.00046283, "V": 4809.5787875, "T": "2017-12-27T11:20:00", "BV": 2.2329672}, {"O": 0.00046283, "H": 0.000465, "L": 0.00046283, "C": 0.00046495, "V": 3265.33826418, "T": "2017-12-27T11:25:00", "BV": 1.51333128}, {"O": 0.00046495, "H": 0.000465, "L": 0.0004635, "C": 0.0004649, "V": 3501.19982571, "T": "2017-12-27T11:30:00", "BV": 1.6278603}, {"O": 0.0004649, "H": 0.0004649, "L": 0.00046302, "C": 0.0004649, "V": 1393.67603152, "T": "2017-12-27T11:35:00", "BV": 0.64729723}, {"O": 0.000465, "H": 0.000465, "L": 0.00045653, "C": 0.00046278, "V": 4501.82431958, "T": "2017-12-27T11:40:00", "BV": 2.07558313}, {"O": 0.00046157, "H": 0.0004649, "L": 0.00046157, "C": 0.00046279, "V": 1719.10207794, "T": "2017-12-27T11:45:00", "BV": 0.79614416}, {"O": 0.00046279, "H": 0.0004649, "L": 0.00046279, "C": 0.00046281, "V": 3569.92800917, "T": "2017-12-27T11:50:00", "BV": 1.65322331}, {"O": 0.00046281, "H": 0.00046943, "L": 0.00046204, "C": 0.00046353, "V": 2658.3010258, "T": "2017-12-27T11:55:00", "BV": 1.23811183}, {"O": 0.00046705, "H": 0.00046705, "L": 0.0004621, "C": 0.00046212, "V": 1020.0672965, "T": "2017-12-27T12:00:00", "BV": 0.4718768}, {"O": 0.00046212, "H": 0.00046212, "L": 0.00046155, "C": 0.00046155, "V": 2111.03199264, "T": "2017-12-27T12:05:00", "BV": 0.9751632}, {"O": 0.00046155, "H": 0.00046212, "L": 0.0004615, "C": 0.00046212, "V": 2362.32022015, "T": "2017-12-27T12:10:00", "BV": 1.0904859}, {"O": 0.00046259, "H": 0.00046701, "L": 0.00046259, "C": 0.00046356, "V": 1433.87434196, "T": "2017-12-27T12:15:00", "BV": 0.66702246}, {"O": 0.00046354, "H": 0.0004672, "L": 0.00046354, "C": 0.0004671, "V": 3023.05810047, "T": "2017-12-27T12:20:00", "BV": 1.4076515}, {"O": 0.00046707, "H": 0.0004671, "L": 0.0004655, "C": 0.0004655, "V": 953.29331463, "T": "2017-12-27T12:25:00", "BV": 0.44518073}, {"O": 0.0004655, "H": 0.00047, "L": 0.0004655, "C": 0.0004673, "V": 5982.02336149, "T": "2017-12-27T12:30:00", "BV": 2.79349924}, {"O": 0.0004673, "H": 0.00046948, "L": 0.0004655, "C": 0.00046899, "V": 719.44561009, "T": "2017-12-27T12:35:00", "BV": 0.33618184}, {"O": 0.00046897, "H": 0.00046897, "L": 0.0004655, "C": 0.0004667, "V": 1626.37360033, "T": "2017-12-27T12:40:00", "BV": 0.76074635}, {"O": 0.0004667, "H": 0.00046876, "L": 0.00046497, "C": 0.00046497, "V": 4850.17852193, "T": "2017-12-27T12:45:00", "BV": 2.25960721}, {"O": 0.0004665, "H": 0.00046897, "L": 0.00046384, "C": 0.0004647, "V": 8281.92283728, "T": "2017-12-27T12:50:00", "BV": 3.87377758}, {"O": 0.00046471, "H": 0.00046799, "L": 0.00046471, "C": 0.00046799, "V": 2851.64788932, "T": "2017-12-27T12:55:00", "BV": 1.3310446}, {"O": 0.0004679, "H": 0.00046898, "L": 0.00046479, "C": 0.00046898, "V": 7060.53460324, "T": "2017-12-27T13:00:00", "BV": 3.30149255}, {"O": 0.0004689, "H": 0.00046991, "L": 0.000468, "C": 0.0004689, "V": 3668.92540172, "T": "2017-12-27T13:05:00", "BV": 1.7207024}, {"O": 0.000468, "H": 0.00047, "L": 0.00046541, "C": 0.00046645, "V": 2910.12125538, "T": "2017-12-27T13:10:00", "BV": 1.36367967}, {"O": 0.00046541, "H": 0.00047032, "L": 0.00046541, "C": 0.00047, "V": 2310.98443635, "T": "2017-12-27T13:15:00", "BV": 1.08345554}, {"O": 0.00047, "H": 0.00047096, "L": 0.00046521, "C": 0.00047096, "V": 2292.76867102, "T": "2017-12-27T13:20:00", "BV": 1.07516237}, {"O": 0.00047096, "H": 0.00047174, "L": 0.00046708, "C": 0.00047, "V": 5208.96216512, "T": "2017-12-27T13:25:00", "BV": 2.45294452}, {"O": 0.00047, "H": 0.00047025, "L": 0.00046802, "C": 0.00047, "V": 3190.37781263, "T": "2017-12-27T13:30:00", "BV": 1.49984002}, {"O": 0.0004685, "H": 0.00047025, "L": 0.0004685, "C": 0.00047024, "V": 6499.76605193, "T": "2017-12-27T13:35:00", "BV": 3.05608135}, {"O": 0.00047005, "H": 0.0004722, "L": 0.0004695, "C": 0.00047, "V": 5712.4422172, "T": "2017-12-27T13:40:00", "BV": 2.68663897}, {"O": 0.00047, "H": 0.000473, "L": 0.00047, "C": 0.000473, "V": 1104.02077202, "T": "2017-12-27T13:45:00", "BV": 0.52153846}, {"O": 0.00047299, "H": 0.00047438, "L": 0.00046958, "C": 0.00046958, "V": 11231.76403746, "T": "2017-12-27T13:50:00", "BV": 5.29639611}, {"O": 0.00046958, "H": 0.000474, "L": 0.00046955, "C": 0.000474, "V": 4525.67330503, "T": "2017-12-27T13:55:00", "BV": 2.1327396}, {"O": 0.00047373, "H": 0.000474, "L": 0.0004701, "C": 0.0004735, "V": 2691.40740423, "T": "2017-12-27T14:00:00", "BV": 1.27079731}, {"O": 0.0004735, "H": 0.00047449, "L": 0.0004702, "C": 0.00047361, "V": 7037.6719131, "T": "2017-12-27T14:05:00", "BV": 3.31936658}, {"O": 0.00047436, "H": 0.0004745, "L": 0.00047361, "C": 0.00047361, "V": 1891.60368471, "T": "2017-12-27T14:10:00", "BV": 0.89720375}, {"O": 0.00047361, "H": 0.00047448, "L": 0.00047361, "C": 0.00047445, "V": 2909.70602214, "T": "2017-12-27T14:15:00", "BV": 1.38020041}, {"O": 0.00047448, "H": 0.0004745, "L": 0.00047051, "C": 0.00047439, "V": 5249.27402045, "T": "2017-12-27T14:20:00", "BV": 2.48500752}, {"O": 0.0004744, "H": 0.00048, "L": 0.0004744, "C": 0.00047545, "V": 9787.0536856, "T": "2017-12-27T14:25:00", "BV": 4.67107979}, {"O": 0.00047546, "H": 0.00048039, "L": 0.00047546, "C": 0.00048, "V": 3983.35592274, "T": "2017-12-27T14:30:00", "BV": 1.91141575}, {"O": 0.00047999, "H": 0.00048304, "L": 0.00047999, "C": 0.00048304, "V": 11290.75162836, "T": "2017-12-27T14:35:00", "BV": 5.4434903}, {"O": 0.00048304, "H": 0.0004855, "L": 0.00047816, "C": 0.0004855, "V": 9008.95033194, "T": "2017-12-27T14:40:00", "BV": 4.35303479}, {"O": 0.0004855, "H": 0.00049013, "L": 0.0004847, "C": 0.00049013, "V": 23363.63757146, "T": "2017-12-27T14:45:00", "BV": 11.39368588}, {"O": 0.00049013, "H": 0.00049672, "L": 0.00048118, "C": 0.00049191, "V": 28026.57362489, "T": "2017-12-27T14:50:00", "BV": 13.83624155}, {"O": 0.00049191, "H": 0.0004969, "L": 0.0004813, "C": 0.00049672, "V": 11677.45715954, "T": "2017-12-27T14:55:00", "BV": 5.74234113}, {"O": 0.00049703, "H": 0.00049813, "L": 0.0004889, "C": 0.00048899, "V": 16684.72156685, "T": "2017-12-27T15:00:00", "BV": 8.22094559}, {"O": 0.00048901, "H": 0.0004916, "L": 0.00048894, "C": 0.0004916, "V": 15931.13099386, "T": "2017-12-27T15:05:00", "BV": 7.80135157}, {"O": 0.0004916, "H": 0.00049409, "L": 0.00048905, "C": 0.0004895, "V": 6125.85616445, "T": "2017-12-27T15:10:00", "BV": 3.01017321}, {"O": 0.0004932, "H": 0.0004932, "L": 0.00048913, "C": 0.00049034, "V": 6307.96350828, "T": "2017-12-27T15:15:00", "BV": 3.09349118}, {"O": 0.00049034, "H": 0.0004904, "L": 0.00048786, "C": 0.00049008, "V": 12951.01510154, "T": "2017-12-27T15:20:00", "BV": 6.33284852}, {"O": 0.00048787, "H": 0.0004952, "L": 0.00048787, "C": 0.0004952, "V": 9121.84688548, "T": "2017-12-27T15:25:00", "BV": 4.48419932}, {"O": 0.00049501, "H": 0.0004988, "L": 0.00049338, "C": 0.00049338, "V": 11275.48998097, "T": "2017-12-27T15:30:00", "BV": 5.58918159}, {"O": 0.00049855, "H": 0.0005, "L": 0.000497, "C": 0.0005, "V": 11088.9218918, "T": "2017-12-27T15:35:00", "BV": 5.53524946}, {"O": 0.0005, "H": 0.0005, "L": 0.00049329, "C": 0.000496, "V": 9865.19489187, "T": "2017-12-27T15:40:00", "BV": 4.91579404}, {"O": 0.00049796, "H": 0.000498, "L": 0.00049, "C": 0.00049798, "V": 3776.63253096, "T": "2017-12-27T15:45:00", "BV": 1.87164926}, {"O": 0.00049797, "H": 0.00049797, "L": 0.0004904, "C": 0.00049177, "V": 3559.3570262, "T": "2017-12-27T15:50:00", "BV": 1.76414188}, {"O": 0.00049177, "H": 0.00049574, "L": 0.00049064, "C": 0.0004918, "V": 5645.84870794, "T": "2017-12-27T15:55:00", "BV": 2.78017192}, {"O": 0.00049065, "H": 0.000498, "L": 0.00048708, "C": 0.0004911, "V": 11616.88603393, "T": "2017-12-27T16:00:00", "BV": 5.70267229}, {"O": 0.0004911, "H": 0.0004911, "L": 0.00048361, "C": 0.000484, "V": 7513.53330772, "T": "2017-12-27T16:05:00", "BV": 3.65370383}, {"O": 0.00048746, "H": 0.00048769, "L": 0.00048, "C": 0.000481, "V": 10385.56740859, "T": "2017-12-27T16:10:00", "BV": 5.00817476}, {"O": 0.00048, "H": 0.00048188, "L": 0.00047479, "C": 0.00047961, "V": 9370.98715208, "T": "2017-12-27T16:15:00", "BV": 4.46442616}, {"O": 0.00047956, "H": 0.00047956, "L": 0.0004735, "C": 0.00047565, "V": 18766.57569349, "T": "2017-12-27T16:20:00", "BV": 8.93480042}, {"O": 0.00047565, "H": 0.00048, "L": 0.00047565, "C": 0.00048, "V": 3835.73353442, "T": "2017-12-27T16:25:00", "BV": 1.83811087}, {"O": 0.00047959, "H": 0.00048212, "L": 0.00047957, "C": 0.0004821, "V": 16646.50836946, "T": "2017-12-27T16:30:00", "BV": 7.99595763}, {"O": 0.00048209, "H": 0.00048428, "L": 0.00048209, "C": 0.00048375, "V": 5924.31018317, "T": "2017-12-27T16:35:00", "BV": 2.85963336}, {"O": 0.00048377, "H": 0.00048729, "L": 0.00048376, "C": 0.00048547, "V": 6370.95045986, "T": "2017-12-27T16:40:00", "BV": 3.08761294}, {"O": 0.00048548, "H": 0.00048548, "L": 0.00048303, "C": 0.000484, "V": 7018.9252946, "T": "2017-12-27T16:45:00", "BV": 3.40051521}, {"O": 0.000484, "H": 0.00048729, "L": 0.00048307, "C": 0.00048483, "V": 2943.02900932, "T": "2017-12-27T16:50:00", "BV": 1.42633131}, {"O": 0.00048483, "H": 0.00048495, "L": 0.00048303, "C": 0.00048483, "V": 1948.9263453, "T": "2017-12-27T16:55:00", "BV": 0.94335341}, {"O": 0.0004835, "H": 0.00048785, "L": 0.0004835, "C": 0.000486, "V": 3781.59759058, "T": "2017-12-27T17:00:00", "BV": 1.84071982}, {"O": 0.00048758, "H": 0.00049, "L": 0.00048, "C": 0.00048179, "V": 10114.64872727, "T": "2017-12-27T17:05:00", "BV": 4.89327708}, {"O": 0.000485, "H": 0.000486, "L": 0.000472, "C": 0.00047781, "V": 11148.9349901, "T": "2017-12-27T17:10:00", "BV": 5.32145332}, {"O": 0.00047779, "H": 0.0004817, "L": 0.00047542, "C": 0.00048, "V": 3337.06622802, "T": "2017-12-27T17:15:00", "BV": 1.60021166}, {"O": 0.00048, "H": 0.00048092, "L": 0.00047926, "C": 0.00047926, "V": 1766.56809282, "T": "2017-12-27T17:20:00", "BV": 0.84770365}, {"O": 0.00047926, "H": 0.00048, "L": 0.00047518, "C": 0.000478, "V": 2913.77902118, "T": "2017-12-27T17:25:00", "BV": 1.39379889}, {"O": 0.00047802, "H": 0.00047806, "L": 0.00047514, "C": 0.00047799, "V": 4977.0052171, "T": "2017-12-27T17:30:00", "BV": 2.37528438}, {"O": 0.00047799, "H": 0.00048189, "L": 0.00047799, "C": 0.00048167, "V": 2521.02868896, "T": "2017-12-27T17:35:00", "BV": 1.20962487}, {"O": 0.00048167, "H": 0.000488, "L": 0.0004805, "C": 0.00048772, "V": 1222.21651768, "T": "2017-12-27T17:40:00", "BV": 0.59318802}, {"O": 0.00048772, "H": 0.00048813, "L": 0.00048275, "C": 0.00048633, "V": 5135.16374165, "T": "2017-12-27T17:45:00", "BV": 2.49164803}, {"O": 0.00048629, "H": 0.00048629, "L": 0.00048276, "C": 0.00048276, "V": 1816.88873727, "T": "2017-12-27T17:50:00", "BV": 0.87765058}, {"O": 0.00048276, "H": 0.00048348, "L": 0.00048111, "C": 0.00048111, "V": 6041.14673728, "T": "2017-12-27T17:55:00", "BV": 2.91534523}, {"O": 0.00048348, "H": 0.00048348, "L": 0.0004808, "C": 0.00048109, "V": 1505.38200175, "T": "2017-12-27T18:00:00", "BV": 0.72544424}, {"O": 0.00048109, "H": 0.00048111, "L": 0.0004808, "C": 0.0004808, "V": 3808.59715803, "T": "2017-12-27T18:05:00", "BV": 1.83159282}, {"O": 0.00048081, "H": 0.000481, "L": 0.00048001, "C": 0.00048001, "V": 4111.93260793, "T": "2017-12-27T18:10:00", "BV": 1.97705922}, {"O": 0.00048001, "H": 0.00048095, "L": 0.00048001, "C": 0.00048003, "V": 575.23321589, "T": "2017-12-27T18:15:00", "BV": 0.27617467}, {"O": 0.00048093, "H": 0.00048093, "L": 0.00048002, "C": 0.00048012, "V": 824.03565033, "T": "2017-12-27T18:20:00", "BV": 0.3959206}, {"O": 0.00048012, "H": 0.0004804, "L": 0.00048001, "C": 0.00048001, "V": 2678.75655401, "T": "2017-12-27T18:25:00", "BV": 1.28665083}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00047543, "C": 0.000477, "V": 3520.40819367, "T": "2017-12-27T18:30:00", "BV": 1.68045019}, {"O": 0.000477, "H": 0.00047798, "L": 0.0004758, "C": 0.00047789, "V": 2031.68374697, "T": "2017-12-27T18:35:00", "BV": 0.96940364}, {"O": 0.00047789, "H": 0.00047789, "L": 0.00047763, "C": 0.00047777, "V": 2876.61027463, "T": "2017-12-27T18:40:00", "BV": 1.37451028}, {"O": 0.00047777, "H": 0.0004779, "L": 0.00047583, "C": 0.0004778, "V": 2075.6570811, "T": "2017-12-27T18:45:00", "BV": 0.99157746}, {"O": 0.0004779, "H": 0.00048001, "L": 0.000477, "C": 0.00048001, "V": 2998.54543694, "T": "2017-12-27T18:50:00", "BV": 1.43517351}, {"O": 0.00048001, "H": 0.00048112, "L": 0.00047999, "C": 0.00048112, "V": 7054.90537814, "T": "2017-12-27T18:55:00", "BV": 3.39241403}, {"O": 0.00048112, "H": 0.00048112, "L": 0.000478, "C": 0.000478, "V": 5887.11768054, "T": "2017-12-27T19:00:00", "BV": 2.82947224}, {"O": 0.0004799, "H": 0.0004811, "L": 0.00047747, "C": 0.0004778, "V": 2963.61561442, "T": "2017-12-27T19:05:00", "BV": 1.41612762}, {"O": 0.0004811, "H": 0.00048312, "L": 0.00047781, "C": 0.0004815, "V": 2885.09560818, "T": "2017-12-27T19:10:00", "BV": 1.38880873}, {"O": 0.000483, "H": 0.00048799, "L": 0.00048115, "C": 0.00048348, "V": 6526.41251521, "T": "2017-12-27T19:15:00", "BV": 3.16924391}, {"O": 0.00048348, "H": 0.00049, "L": 0.00048302, "C": 0.0004874, "V": 6047.23165516, "T": "2017-12-27T19:20:00", "BV": 2.93874422}, {"O": 0.0004895, "H": 0.0004895, "L": 0.00048324, "C": 0.00048736, "V": 6097.21095128, "T": "2017-12-27T19:25:00", "BV": 2.97035429}, {"O": 0.00048737, "H": 0.0004909, "L": 0.00048736, "C": 0.000488, "V": 7584.50341226, "T": "2017-12-27T19:30:00", "BV": 3.71405128}, {"O": 0.000488, "H": 0.00049148, "L": 0.0004875, "C": 0.0004905, "V": 9898.23020779, "T": "2017-12-27T19:35:00", "BV": 4.85932682}, {"O": 0.0004905, "H": 0.00049637, "L": 0.0004901, "C": 0.00049637, "V": 14746.78588327, "T": "2017-12-27T19:40:00", "BV": 7.27596302}, {"O": 0.00049637, "H": 0.00049867, "L": 0.00049509, "C": 0.00049509, "V": 20381.35134656, "T": "2017-12-27T19:45:00", "BV": 10.13218813}, {"O": 0.00049509, "H": 0.00049868, "L": 0.00049024, "C": 0.00049306, "V": 5452.21087049, "T": "2017-12-27T19:50:00", "BV": 2.70197485}, {"O": 0.0004971, "H": 0.00049999, "L": 0.00049062, "C": 0.000497, "V": 16967.8736682, "T": "2017-12-27T19:55:00", "BV": 8.43604381}, {"O": 0.000497, "H": 0.000499, "L": 0.00049652, "C": 0.0004979, "V": 11085.16246701, "T": "2017-12-27T20:00:00", "BV": 5.50994889}, {"O": 0.0004979, "H": 0.00049995, "L": 0.00049651, "C": 0.00049823, "V": 4937.05418714, "T": "2017-12-27T20:05:00", "BV": 2.45898501}, {"O": 0.00049947, "H": 0.00049947, "L": 0.00049654, "C": 0.00049754, "V": 4392.34292911, "T": "2017-12-27T20:10:00", "BV": 2.18217835}, {"O": 0.00049654, "H": 0.000498, "L": 0.00049654, "C": 0.000498, "V": 6989.75245913, "T": "2017-12-27T20:15:00", "BV": 3.4769826}, {"O": 0.000498, "H": 0.0005, "L": 0.00049754, "C": 0.0005, "V": 9048.59179604, "T": "2017-12-27T20:20:00", "BV": 4.51673321}, {"O": 0.0005, "H": 0.0005, "L": 0.00049754, "C": 0.000498, "V": 3866.73302462, "T": "2017-12-27T20:25:00", "BV": 1.92772804}, {"O": 0.000498, "H": 0.000498, "L": 0.00049358, "C": 0.0004938, "V": 4122.29415084, "T": "2017-12-27T20:30:00", "BV": 2.05026761}, {"O": 0.0004938, "H": 0.0004938, "L": 0.00048736, "C": 0.00049026, "V": 3046.44430142, "T": "2017-12-27T20:35:00", "BV": 1.49599121}, {"O": 0.00049026, "H": 0.000493, "L": 0.00049, "C": 0.000493, "V": 2110.86855251, "T": "2017-12-27T20:40:00", "BV": 1.03668279}, {"O": 0.000492, "H": 0.000493, "L": 0.00049057, "C": 0.00049066, "V": 1203.16275496, "T": "2017-12-27T20:45:00", "BV": 0.59073538}, {"O": 0.00049069, "H": 0.00049299, "L": 0.00049066, "C": 0.00049066, "V": 2007.55646363, "T": "2017-12-27T20:50:00", "BV": 0.98797779}, {"O": 0.00049157, "H": 0.00049157, "L": 0.00048215, "C": 0.00048215, "V": 8572.16971627, "T": "2017-12-27T20:55:00", "BV": 4.1777952}, {"O": 0.0004825, "H": 0.0004825, "L": 0.00048157, "C": 0.0004825, "V": 4400.12252367, "T": "2017-12-27T21:00:00", "BV": 2.12133357}, {"O": 0.0004825, "H": 0.000493, "L": 0.0004825, "C": 0.00048802, "V": 3376.81123067, "T": "2017-12-27T21:05:00", "BV": 1.64447355}, {"O": 0.00049079, "H": 0.00049079, "L": 0.00048301, "C": 0.000485, "V": 4507.10988236, "T": "2017-12-27T21:10:00", "BV": 2.1939653}, {"O": 0.0004879, "H": 0.0004879, "L": 0.00048306, "C": 0.000485, "V": 3789.25677617, "T": "2017-12-27T21:15:00", "BV": 1.83391895}, {"O": 0.000485, "H": 0.000485, "L": 0.0004777, "C": 0.00048, "V": 6044.25004316, "T": "2017-12-27T21:20:00", "BV": 2.90393575}, {"O": 0.00048, "H": 0.00048311, "L": 0.00047771, "C": 0.00048, "V": 1311.89218592, "T": "2017-12-27T21:25:00", "BV": 0.62902999}, {"O": 0.00048305, "H": 0.00048305, "L": 0.0004798, "C": 0.00048103, "V": 7218.58672107, "T": "2017-12-27T21:30:00", "BV": 3.4734919}, {"O": 0.00048103, "H": 0.00048295, "L": 0.000481, "C": 0.00048295, "V": 3946.80547695, "T": "2017-12-27T21:35:00", "BV": 1.89958712}, {"O": 0.00048295, "H": 0.00048295, "L": 0.0004779, "C": 0.00048286, "V": 6630.73764022, "T": "2017-12-27T21:40:00", "BV": 3.19117351}, {"O": 0.00048284, "H": 0.00048286, "L": 0.00047798, "C": 0.00048, "V": 2286.32962021, "T": "2017-12-27T21:45:00", "BV": 1.1020228}, {"O": 0.00048, "H": 0.00048, "L": 0.00047775, "C": 0.00047775, "V": 3359.34715367, "T": "2017-12-27T21:50:00", "BV": 1.60819364}, {"O": 0.00047775, "H": 0.000479, "L": 0.0004775, "C": 0.00047755, "V": 4749.05279333, "T": "2017-12-27T21:55:00", "BV": 2.26835357}, {"O": 0.00047756, "H": 0.00047899, "L": 0.00047756, "C": 0.000478, "V": 1150.01197765, "T": "2017-12-27T22:00:00", "BV": 0.54975367}, {"O": 0.000478, "H": 0.00048021, "L": 0.0004775, "C": 0.00047899, "V": 3871.52558028, "T": "2017-12-27T22:05:00", "BV": 1.84950263}, {"O": 0.00047899, "H": 0.00048021, "L": 0.00047755, "C": 0.00048, "V": 1127.07205629, "T": "2017-12-27T22:10:00", "BV": 0.54020391}, {"O": 0.00048, "H": 0.00048, "L": 0.00047756, "C": 0.000478, "V": 2069.5117841, "T": "2017-12-27T22:15:00", "BV": 0.98997936}, {"O": 0.000478, "H": 0.0004799, "L": 0.00047755, "C": 0.000478, "V": 3852.15145573, "T": "2017-12-27T22:20:00", "BV": 1.84139506}, {"O": 0.0004799, "H": 0.00048, "L": 0.000478, "C": 0.00048, "V": 1945.25494221, "T": "2017-12-27T22:25:00", "BV": 0.93367901}, {"O": 0.00048, "H": 0.00048717, "L": 0.00047528, "C": 0.00047528, "V": 17814.4322345, "T": "2017-12-27T22:30:00", "BV": 8.52279979}, {"O": 0.00047528, "H": 0.00047748, "L": 0.00047528, "C": 0.00047528, "V": 6927.81045714, "T": "2017-12-27T22:35:00", "BV": 3.29314207}, {"O": 0.00047528, "H": 0.00047748, "L": 0.00047454, "C": 0.000475, "V": 6758.38943339, "T": "2017-12-27T22:40:00", "BV": 3.21292073}, {"O": 0.000475, "H": 0.00047518, "L": 0.00047454, "C": 0.00047455, "V": 3629.47997592, "T": "2017-12-27T22:45:00", "BV": 1.72271958}, {"O": 0.00047455, "H": 0.00047888, "L": 0.00047403, "C": 0.00047798, "V": 11470.71961789, "T": "2017-12-27T22:50:00", "BV": 5.45403707}, {"O": 0.00047484, "H": 0.00047797, "L": 0.00047405, "C": 0.00047405, "V": 2762.81169092, "T": "2017-12-27T22:55:00", "BV": 1.31459286}, {"O": 0.00047403, "H": 0.00047405, "L": 0.00047096, "C": 0.0004739, "V": 5830.05061401, "T": "2017-12-27T23:00:00", "BV": 2.74926402}, {"O": 0.00047272, "H": 0.0004739, "L": 0.00047084, "C": 0.00047088, "V": 3316.46748144, "T": "2017-12-27T23:05:00", "BV": 1.56379407}, {"O": 0.00047088, "H": 0.00047089, "L": 0.00047021, "C": 0.00047034, "V": 5484.30093675, "T": "2017-12-27T23:10:00", "BV": 2.58100891}, {"O": 0.00047034, "H": 0.000476, "L": 0.00047021, "C": 0.000476, "V": 4026.32806489, "T": "2017-12-27T23:15:00", "BV": 1.89601719}, {"O": 0.00047568, "H": 0.000476, "L": 0.00047125, "C": 0.0004741, "V": 912.68138732, "T": "2017-12-27T23:20:00", "BV": 0.43330207}, {"O": 0.0004741, "H": 0.00047565, "L": 0.00047225, "C": 0.00047565, "V": 990.90993763, "T": "2017-12-27T23:25:00", "BV": 0.469888}, {"O": 0.00047565, "H": 0.000479, "L": 0.0004756, "C": 0.00047818, "V": 5352.88781707, "T": "2017-12-27T23:30:00", "BV": 2.54920204}, {"O": 0.00047818, "H": 0.00048, "L": 0.00047585, "C": 0.00047585, "V": 2877.17143246, "T": "2017-12-27T23:35:00", "BV": 1.37422854}, {"O": 0.00047585, "H": 0.00047979, "L": 0.00047511, "C": 0.00047777, "V": 2345.67741251, "T": "2017-12-27T23:40:00", "BV": 1.12095619}, {"O": 0.00047777, "H": 0.0004798, "L": 0.00047517, "C": 0.00047977, "V": 3746.6308548, "T": "2017-12-27T23:45:00", "BV": 1.7908558}, {"O": 0.0004798, "H": 0.0004798, "L": 0.00047313, "C": 0.00047444, "V": 5371.77436195, "T": "2017-12-27T23:50:00", "BV": 2.57037101}, {"O": 0.00047418, "H": 0.00047944, "L": 0.000472, "C": 0.00047843, "V": 3661.06319608, "T": "2017-12-27T23:55:00", "BV": 1.73325263}, {"O": 0.00047853, "H": 0.00047853, "L": 0.00047272, "C": 0.00047272, "V": 1209.7740473, "T": "2017-12-28T00:00:00", "BV": 0.5737811}, {"O": 0.00047272, "H": 0.0004734, "L": 0.000472, "C": 0.0004734, "V": 2632.31708468, "T": "2017-12-28T00:05:00", "BV": 1.24486556}, {"O": 0.0004734, "H": 0.00047595, "L": 0.000472, "C": 0.000472, "V": 2029.67791723, "T": "2017-12-28T00:10:00", "BV": 0.95932378}, {"O": 0.00047205, "H": 0.00047205, "L": 0.00047, "C": 0.000471, "V": 1917.6634278, "T": "2017-12-28T00:15:00", "BV": 0.90305788}, {"O": 0.00047001, "H": 0.00047157, "L": 0.00047, "C": 0.00047139, "V": 2479.67891121, "T": "2017-12-28T00:20:00", "BV": 1.16748161}, {"O": 0.00047139, "H": 0.000475, "L": 0.00047008, "C": 0.000475, "V": 3572.95228289, "T": "2017-12-28T00:25:00", "BV": 1.68443243}, {"O": 0.0004715, "H": 0.00047499, "L": 0.00047149, "C": 0.00047467, "V": 3154.39838108, "T": "2017-12-28T00:30:00", "BV": 1.4879113}, {"O": 0.00047466, "H": 0.00047469, "L": 0.00047201, "C": 0.00047201, "V": 4706.47038969, "T": "2017-12-28T00:35:00", "BV": 2.2284966}, {"O": 0.00047201, "H": 0.00047487, "L": 0.00047201, "C": 0.0004746, "V": 2135.77083119, "T": "2017-12-28T00:40:00", "BV": 1.00999574}, {"O": 0.000473, "H": 0.00047452, "L": 0.00047001, "C": 0.000473, "V": 2930.42746911, "T": "2017-12-28T00:45:00", "BV": 1.38304721}, {"O": 0.0004729, "H": 0.00047379, "L": 0.00047004, "C": 0.00047379, "V": 2776.12993075, "T": "2017-12-28T00:50:00", "BV": 1.30759415}, {"O": 0.00047289, "H": 0.00047487, "L": 0.00047, "C": 0.0004737, "V": 4249.96175479, "T": "2017-12-28T00:55:00", "BV": 2.00442259}, {"O": 0.0004737, "H": 0.00047446, "L": 0.0004737, "C": 0.00047392, "V": 1364.4551898, "T": "2017-12-28T01:00:00", "BV": 0.64661072}, {"O": 0.0004737, "H": 0.00047392, "L": 0.00047, "C": 0.00047391, "V": 454.60068315, "T": "2017-12-28T01:05:00", "BV": 0.21489702}, {"O": 0.0004703, "H": 0.00047379, "L": 0.00047, "C": 0.00047, "V": 4644.18390015, "T": "2017-12-28T01:10:00", "BV": 2.18412931}, {"O": 0.00047032, "H": 0.00047032, "L": 0.0004686, "C": 0.00046973, "V": 1591.1599867, "T": "2017-12-28T01:15:00", "BV": 0.74704754}, {"O": 0.00046973, "H": 0.00047, "L": 0.00046856, "C": 0.00046856, "V": 4195.77736579, "T": "2017-12-28T01:20:00", "BV": 1.96806787}, {"O": 0.0004686, "H": 0.0004686, "L": 0.0004676, "C": 0.00046848, "V": 716.84021429, "T": "2017-12-28T01:25:00", "BV": 0.33569143}, {"O": 0.00046848, "H": 0.00047, "L": 0.00046658, "C": 0.00047, "V": 2389.2330451, "T": "2017-12-28T01:30:00", "BV": 1.11793108}, {"O": 0.00047, "H": 0.00047, "L": 0.0004673, "C": 0.00046765, "V": 547.5022505, "T": "2017-12-28T01:35:00", "BV": 0.25714467}, {"O": 0.00046765, "H": 0.00046961, "L": 0.00046765, "C": 0.0004695, "V": 1552.19272645, "T": "2017-12-28T01:40:00", "BV": 0.72823737}, {"O": 0.000469, "H": 0.0004695, "L": 0.00046766, "C": 0.00046766, "V": 2488.50463625, "T": "2017-12-28T01:45:00", "BV": 1.16623134}, {"O": 0.00046767, "H": 0.00046767, "L": 0.00046685, "C": 0.00046685, "V": 5829.29872743, "T": "2017-12-28T01:50:00", "BV": 2.72227521}, {"O": 0.00046685, "H": 0.00046703, "L": 0.00046572, "C": 0.00046652, "V": 6015.62065326, "T": "2017-12-28T01:55:00", "BV": 2.8057169}, {"O": 0.00046656, "H": 0.00046765, "L": 0.000466, "C": 0.000466, "V": 3544.84593867, "T": "2017-12-28T02:00:00", "BV": 1.65406003}, {"O": 0.00046601, "H": 0.00046759, "L": 0.00046548, "C": 0.00046548, "V": 3670.69398013, "T": "2017-12-28T02:05:00", "BV": 1.71053417}, {"O": 0.00046548, "H": 0.00046619, "L": 0.000465, "C": 0.000465, "V": 3987.37340092, "T": "2017-12-28T02:10:00", "BV": 1.85593039}, {"O": 0.000465, "H": 0.00046512, "L": 0.00046267, "C": 0.00046267, "V": 2634.4033976, "T": "2017-12-28T02:15:00", "BV": 1.22316448}, {"O": 0.00046267, "H": 0.00046267, "L": 0.00046112, "C": 0.00046112, "V": 5650.11100464, "T": "2017-12-28T02:20:00", "BV": 2.60848693}, {"O": 0.00046112, "H": 0.00046112, "L": 0.000458, "C": 0.0004589, "V": 11859.27666765, "T": "2017-12-28T02:25:00", "BV": 5.44874998}, {"O": 0.00045801, "H": 0.0004589, "L": 0.0004575, "C": 0.0004575, "V": 2600.17736702, "T": "2017-12-28T02:30:00", "BV": 1.19059102}, {"O": 0.0004575, "H": 0.00045751, "L": 0.0004543, "C": 0.0004543, "V": 6165.75303302, "T": "2017-12-28T02:35:00", "BV": 2.81392394}, {"O": 0.0004543, "H": 0.00045549, "L": 0.0004525, "C": 0.0004525, "V": 4409.65819002, "T": "2017-12-28T02:40:00", "BV": 2.00283235}, {"O": 0.00045228, "H": 0.00045228, "L": 0.00044751, "C": 0.00044752, "V": 10070.90984146, "T": "2017-12-28T02:45:00", "BV": 4.53073455}, {"O": 0.00044752, "H": 0.0004525, "L": 0.0004461, "C": 0.00045165, "V": 10448.53394284, "T": "2017-12-28T02:50:00", "BV": 4.69699097}, {"O": 0.0004525, "H": 0.0004547, "L": 0.00044998, "C": 0.00045003, "V": 5706.8160702, "T": "2017-12-28T02:55:00", "BV": 2.57023319}, {"O": 0.00045397, "H": 0.00045397, "L": 0.000445, "C": 0.000445, "V": 12613.28994405, "T": "2017-12-28T03:00:00", "BV": 5.667346}, {"O": 0.00045, "H": 0.0004525, "L": 0.0004435, "C": 0.000448, "V": 14528.54354225, "T": "2017-12-28T03:05:00", "BV": 6.49588873}, {"O": 0.0004525, "H": 0.00045454, "L": 0.00044442, "C": 0.00044574, "V": 10075.89110727, "T": "2017-12-28T03:10:00", "BV": 4.53400526}, {"O": 0.00044991, "H": 0.00045477, "L": 0.00044607, "C": 0.00045313, "V": 6950.56147236, "T": "2017-12-28T03:15:00", "BV": 3.12734883}, {"O": 0.00045313, "H": 0.00045313, "L": 0.00045305, "C": 0.00045312, "V": 6412.15608339, "T": "2017-12-28T03:20:00", "BV": 2.90540807}, {"O": 0.00045312, "H": 0.0004558, "L": 0.00045306, "C": 0.0004558, "V": 7299.85738729, "T": "2017-12-28T03:25:00", "BV": 3.30854459}, {"O": 0.00045625, "H": 0.00046011, "L": 0.00045625, "C": 0.000459, "V": 2808.85530258, "T": "2017-12-28T03:30:00", "BV": 1.28944199}, {"O": 0.000459, "H": 0.0004626, "L": 0.00045625, "C": 0.00046132, "V": 4772.37352164, "T": "2017-12-28T03:35:00", "BV": 2.18939207}, {"O": 0.00046246, "H": 0.00047023, "L": 0.00046246, "C": 0.00047023, "V": 7318.15867165, "T": "2017-12-28T03:40:00", "BV": 3.40490514}, {"O": 0.00047023, "H": 0.00047519, "L": 0.00046372, "C": 0.00046405, "V": 7499.6061134, "T": "2017-12-28T03:45:00", "BV": 3.51255202}, {"O": 0.00046985, "H": 0.00046985, "L": 0.00045522, "C": 0.00045532, "V": 6287.88456846, "T": "2017-12-28T03:50:00", "BV": 2.91152034}, {"O": 0.0004626, "H": 0.00046426, "L": 0.000455, "C": 0.00045895, "V": 14527.48970395, "T": "2017-12-28T03:55:00", "BV": 6.71729139}, {"O": 0.00045895, "H": 0.00046408, "L": 0.00045092, "C": 0.00045122, "V": 11871.5590303, "T": "2017-12-28T04:00:00", "BV": 5.38795532}, {"O": 0.00045122, "H": 0.00045788, "L": 0.000445, "C": 0.00045317, "V": 6579.29015749, "T": "2017-12-28T04:05:00", "BV": 2.96176478}, {"O": 0.00045306, "H": 0.00045552, "L": 0.00044868, "C": 0.00045543, "V": 2068.78907408, "T": "2017-12-28T04:10:00", "BV": 0.935446}, {"O": 0.000454, "H": 0.0004581, "L": 0.00045392, "C": 0.00045799, "V": 1308.18689704, "T": "2017-12-28T04:15:00", "BV": 0.59723079}, {"O": 0.00045797, "H": 0.00045797, "L": 0.00045407, "C": 0.00045465, "V": 1679.72993243, "T": "2017-12-28T04:20:00", "BV": 0.76775716}, {"O": 0.0004571, "H": 0.00046034, "L": 0.00045482, "C": 0.00045898, "V": 4111.36266192, "T": "2017-12-28T04:25:00", "BV": 1.88397798}, {"O": 0.00046034, "H": 0.00046289, "L": 0.00045898, "C": 0.00046035, "V": 7924.56429082, "T": "2017-12-28T04:30:00", "BV": 3.65083983}, {"O": 0.00046102, "H": 0.0004646, "L": 0.00046102, "C": 0.0004646, "V": 4454.05964943, "T": "2017-12-28T04:35:00", "BV": 2.06454431}, {"O": 0.00046394, "H": 0.00047084, "L": 0.00046394, "C": 0.00046781, "V": 4493.52489467, "T": "2017-12-28T04:40:00", "BV": 2.10617636}, {"O": 0.00046781, "H": 0.00046782, "L": 0.000464, "C": 0.000465, "V": 2187.5312915, "T": "2017-12-28T04:45:00", "BV": 1.01668045}, {"O": 0.000465, "H": 0.00046586, "L": 0.0004635, "C": 0.0004655, "V": 2296.27896167, "T": "2017-12-28T04:50:00", "BV": 1.06716415}, {"O": 0.00046546, "H": 0.0004677, "L": 0.00046162, "C": 0.00046741, "V": 3282.25354169, "T": "2017-12-28T04:55:00", "BV": 1.52296323}, {"O": 0.00046726, "H": 0.00046998, "L": 0.00046725, "C": 0.0004678, "V": 1901.65731296, "T": "2017-12-28T05:00:00", "BV": 0.88953082}, {"O": 0.00046959, "H": 0.0004698, "L": 0.00046307, "C": 0.00046336, "V": 3032.53014136, "T": "2017-12-28T05:05:00", "BV": 1.41950851}, {"O": 0.0004641, "H": 0.00047199, "L": 0.000463, "C": 0.00047034, "V": 4446.70445927, "T": "2017-12-28T05:10:00", "BV": 2.09004619}, {"O": 0.00047009, "H": 0.00047191, "L": 0.00046174, "C": 0.00047186, "V": 4455.2054575, "T": "2017-12-28T05:15:00", "BV": 2.07463208}, {"O": 0.0004621, "H": 0.00047185, "L": 0.0004621, "C": 0.00046226, "V": 7669.07773176, "T": "2017-12-28T05:20:00", "BV": 3.56428222}, {"O": 0.00046735, "H": 0.00046761, "L": 0.00046033, "C": 0.0004676, "V": 4422.56756951, "T": "2017-12-28T05:25:00", "BV": 2.04144365}, {"O": 0.00046751, "H": 0.00046751, "L": 0.00046013, "C": 0.00046013, "V": 2818.55853908, "T": "2017-12-28T05:30:00", "BV": 1.30763335}, {"O": 0.00046472, "H": 0.00046527, "L": 0.00046016, "C": 0.00046385, "V": 1334.14740224, "T": "2017-12-28T05:35:00", "BV": 0.61655242}, {"O": 0.000461, "H": 0.00046348, "L": 0.00046014, "C": 0.0004629, "V": 1562.89351119, "T": "2017-12-28T05:40:00", "BV": 0.72198263}, {"O": 0.00046243, "H": 0.00046303, "L": 0.00046015, "C": 0.00046147, "V": 2325.86354654, "T": "2017-12-28T05:45:00", "BV": 1.07539423}, {"O": 0.0004614, "H": 0.00046221, "L": 0.00046014, "C": 0.00046015, "V": 1931.40030707, "T": "2017-12-28T05:50:00", "BV": 0.88977006}, {"O": 0.00046014, "H": 0.00046218, "L": 0.00046, "C": 0.00046218, "V": 3312.24831624, "T": "2017-12-28T05:55:00", "BV": 1.52442357}, {"O": 0.00046303, "H": 0.00046926, "L": 0.00046303, "C": 0.00046926, "V": 2586.78019517, "T": "2017-12-28T06:00:00", "BV": 1.20318991}, {"O": 0.00046926, "H": 0.00046926, "L": 0.00046242, "C": 0.00046242, "V": 1217.40831478, "T": "2017-12-28T06:05:00", "BV": 0.5702105}, {"O": 0.00046242, "H": 0.00047, "L": 0.0004623, "C": 0.000463, "V": 6121.607101, "T": "2017-12-28T06:10:00", "BV": 2.85355677}, {"O": 0.00046281, "H": 0.00046959, "L": 0.0004623, "C": 0.00046742, "V": 3653.53512148, "T": "2017-12-28T06:15:00", "BV": 1.69960194}, {"O": 0.00046956, "H": 0.00047488, "L": 0.00046742, "C": 0.0004748, "V": 7957.34022305, "T": "2017-12-28T06:20:00", "BV": 3.76640822}, {"O": 0.00047487, "H": 0.00047696, "L": 0.00047481, "C": 0.00047696, "V": 2673.13002899, "T": "2017-12-28T06:25:00", "BV": 1.27208408}, {"O": 0.000477, "H": 0.00047724, "L": 0.00047008, "C": 0.0004723, "V": 2903.15545508, "T": "2017-12-28T06:30:00", "BV": 1.37468387}, {"O": 0.0004723, "H": 0.00047587, "L": 0.00047009, "C": 0.000475, "V": 1219.26098418, "T": "2017-12-28T06:35:00", "BV": 0.57580725}, {"O": 0.000475, "H": 0.000475, "L": 0.00047189, "C": 0.00047497, "V": 986.75389812, "T": "2017-12-28T06:40:00", "BV": 0.46786888}, {"O": 0.00047498, "H": 0.00047498, "L": 0.000472, "C": 0.00047201, "V": 1142.54055686, "T": "2017-12-28T06:45:00", "BV": 0.54228416}, {"O": 0.00047497, "H": 0.00047497, "L": 0.000472, "C": 0.00047488, "V": 88.36585318, "T": "2017-12-28T06:50:00", "BV": 0.04195064}, {"O": 0.00047201, "H": 0.00047488, "L": 0.000472, "C": 0.00047488, "V": 774.33004303, "T": "2017-12-28T06:55:00", "BV": 0.36660633}, {"O": 0.00047488, "H": 0.00047492, "L": 0.0004725, "C": 0.00047251, "V": 1237.54154033, "T": "2017-12-28T07:00:00", "BV": 0.58662902}, {"O": 0.00047475, "H": 0.00047479, "L": 0.00047251, "C": 0.00047479, "V": 1062.14254945, "T": "2017-12-28T07:05:00", "BV": 0.50350419}, {"O": 0.00047479, "H": 0.00047479, "L": 0.00047087, "C": 0.00047099, "V": 2509.65484233, "T": "2017-12-28T07:10:00", "BV": 1.18293299}, {"O": 0.00047099, "H": 0.00047478, "L": 0.00047099, "C": 0.00047477, "V": 1452.34029021, "T": "2017-12-28T07:15:00", "BV": 0.68636912}, {"O": 0.00047477, "H": 0.00047477, "L": 0.000472, "C": 0.000472, "V": 1022.3443372, "T": "2017-12-28T07:20:00", "BV": 0.48470125}, {"O": 0.0004747, "H": 0.0004747, "L": 0.000472, "C": 0.000472, "V": 140.65666096, "T": "2017-12-28T07:25:00", "BV": 0.06657352}, {"O": 0.000472, "H": 0.000472, "L": 0.00047084, "C": 0.00047094, "V": 1112.65082922, "T": "2017-12-28T07:30:00", "BV": 0.52430896}, {"O": 0.0004709, "H": 0.00047464, "L": 0.00047084, "C": 0.000471, "V": 1804.26019623, "T": "2017-12-28T07:35:00", "BV": 0.85024794}, {"O": 0.000471, "H": 0.000474, "L": 0.00047083, "C": 0.00047298, "V": 4542.07695148, "T": "2017-12-28T07:40:00", "BV": 2.14370298}, {"O": 0.00047298, "H": 0.000481, "L": 0.000472, "C": 0.0004789, "V": 6801.78317536, "T": "2017-12-28T07:45:00", "BV": 3.2416137}, {"O": 0.0004789, "H": 0.0004789, "L": 0.000474, "C": 0.00047798, "V": 2184.14467266, "T": "2017-12-28T07:50:00", "BV": 1.04015058}, {"O": 0.00047798, "H": 0.00047798, "L": 0.00047179, "C": 0.00047748, "V": 6564.15000094, "T": "2017-12-28T07:55:00", "BV": 3.1363658}, {"O": 0.00047622, "H": 0.00047748, "L": 0.0004755, "C": 0.00047747, "V": 814.40108043, "T": "2017-12-28T08:00:00", "BV": 0.38832289}, {"O": 0.00047747, "H": 0.00047747, "L": 0.00047552, "C": 0.00047642, "V": 645.26683479, "T": "2017-12-28T08:05:00", "BV": 0.30746417}, {"O": 0.00047642, "H": 0.00047737, "L": 0.0004755, "C": 0.0004773, "V": 3006.11272442, "T": "2017-12-28T08:10:00", "BV": 1.43300652}, {"O": 0.00047555, "H": 0.00047747, "L": 0.000475, "C": 0.00047505, "V": 2879.08904706, "T": "2017-12-28T08:15:00", "BV": 1.36873185}, {"O": 0.00047505, "H": 0.00047746, "L": 0.0004738, "C": 0.00047381, "V": 1706.96599859, "T": "2017-12-28T08:20:00", "BV": 0.80991103}, {"O": 0.00047381, "H": 0.00047711, "L": 0.00047215, "C": 0.00047709, "V": 2139.68427071, "T": "2017-12-28T08:25:00", "BV": 1.01637719}, {"O": 0.00047712, "H": 0.00047717, "L": 0.000475, "C": 0.000475, "V": 871.0693726, "T": "2017-12-28T08:30:00", "BV": 0.41520584}, {"O": 0.000475, "H": 0.00047712, "L": 0.00047363, "C": 0.000474, "V": 2361.97747147, "T": "2017-12-28T08:35:00", "BV": 1.12273016}, {"O": 0.000474, "H": 0.00047717, "L": 0.000474, "C": 0.00047716, "V": 1306.00161085, "T": "2017-12-28T08:40:00", "BV": 0.62185681}, {"O": 0.00047717, "H": 0.00047798, "L": 0.00047602, "C": 0.00047705, "V": 4808.37300788, "T": "2017-12-28T08:45:00", "BV": 2.29488882}, {"O": 0.00047707, "H": 0.000485, "L": 0.000476, "C": 0.000485, "V": 13799.56819405, "T": "2017-12-28T08:50:00", "BV": 6.6444875}, {"O": 0.000485, "H": 0.00048855, "L": 0.00048487, "C": 0.00048846, "V": 19088.17901979, "T": "2017-12-28T08:55:00", "BV": 9.30917031}, {"O": 0.00048845, "H": 0.00048939, "L": 0.00048845, "C": 0.00048914, "V": 8502.74446542, "T": "2017-12-28T09:00:00", "BV": 4.1578382}, {"O": 0.00048915, "H": 0.00048915, "L": 0.000485, "C": 0.00048648, "V": 5871.44990557, "T": "2017-12-28T09:05:00", "BV": 2.85854682}, {"O": 0.00048651, "H": 0.00048845, "L": 0.0004865, "C": 0.00048751, "V": 2843.46833264, "T": "2017-12-28T09:10:00", "BV": 1.38679011}, {"O": 0.000488, "H": 0.00049, "L": 0.00048758, "C": 0.00049, "V": 6264.3290719, "T": "2017-12-28T09:15:00", "BV": 3.06165778}, {"O": 0.00049, "H": 0.00049, "L": 0.00048755, "C": 0.00048756, "V": 3156.75698191, "T": "2017-12-28T09:20:00", "BV": 1.54197849}, {"O": 0.00048756, "H": 0.00048997, "L": 0.00048755, "C": 0.00048997, "V": 2463.98101258, "T": "2017-12-28T09:25:00", "BV": 1.20308562}, {"O": 0.00048998, "H": 0.00049, "L": 0.000488, "C": 0.00049, "V": 4307.57055785, "T": "2017-12-28T09:30:00", "BV": 2.11043584}, {"O": 0.00049, "H": 0.00049435, "L": 0.00049, "C": 0.00049435, "V": 5560.58376791, "T": "2017-12-28T09:35:00", "BV": 2.74178613}, {"O": 0.00049427, "H": 0.00049471, "L": 0.0004935, "C": 0.00049467, "V": 5189.58073588, "T": "2017-12-28T09:40:00", "BV": 2.56565479}, {"O": 0.000494, "H": 0.0004951, "L": 0.0004935, "C": 0.00049503, "V": 6120.3919863, "T": "2017-12-28T09:45:00", "BV": 3.02876566}, {"O": 0.000495, "H": 0.00049501, "L": 0.00049003, "C": 0.00049003, "V": 7434.35705649, "T": "2017-12-28T09:50:00", "BV": 3.67598866}, {"O": 0.00049003, "H": 0.0004935, "L": 0.0004885, "C": 0.0004885, "V": 2256.80612578, "T": "2017-12-28T09:55:00", "BV": 1.10570251}, {"O": 0.00048999, "H": 0.00048999, "L": 0.0004865, "C": 0.0004865, "V": 7579.1702475, "T": "2017-12-28T10:00:00", "BV": 3.69853816}, {"O": 0.0004865, "H": 0.00048999, "L": 0.00048, "C": 0.00048063, "V": 5657.4863475, "T": "2017-12-28T10:05:00", "BV": 2.74687994}, {"O": 0.00048433, "H": 0.00048722, "L": 0.00048004, "C": 0.00048582, "V": 2134.60872433, "T": "2017-12-28T10:10:00", "BV": 1.03530548}, {"O": 0.0004823, "H": 0.00048722, "L": 0.00048051, "C": 0.00048722, "V": 3062.1069156, "T": "2017-12-28T10:15:00", "BV": 1.48509758}, {"O": 0.00048722, "H": 0.00048722, "L": 0.00047834, "C": 0.00047834, "V": 6729.91204986, "T": "2017-12-28T10:20:00", "BV": 3.23916062}, {"O": 0.00047835, "H": 0.000482, "L": 0.00047834, "C": 0.0004805, "V": 2908.30920782, "T": "2017-12-28T10:25:00", "BV": 1.39492006}, {"O": 0.0004805, "H": 0.00048649, "L": 0.000478, "C": 0.00048649, "V": 4398.88265194, "T": "2017-12-28T10:30:00", "BV": 2.11335552}, {"O": 0.00048649, "H": 0.00048692, "L": 0.000478, "C": 0.00048381, "V": 5008.95847538, "T": "2017-12-28T10:35:00", "BV": 2.4134594}, {"O": 0.000479, "H": 0.0004838, "L": 0.000477, "C": 0.00048, "V": 4578.1904205, "T": "2017-12-28T10:40:00", "BV": 2.19099454}, {"O": 0.00048, "H": 0.00048, "L": 0.00047773, "C": 0.00048, "V": 2744.07563913, "T": "2017-12-28T10:45:00", "BV": 1.31355881}, {"O": 0.00048, "H": 0.00048254, "L": 0.000477, "C": 0.000477, "V": 7187.23674209, "T": "2017-12-28T10:50:00", "BV": 3.44815615}, {"O": 0.00048, "H": 0.00048254, "L": 0.00047795, "C": 0.00047795, "V": 3495.68458132, "T": "2017-12-28T10:55:00", "BV": 1.68207288}, {"O": 0.00047795, "H": 0.00048253, "L": 0.00047601, "C": 0.00047601, "V": 3774.79001113, "T": "2017-12-28T11:00:00", "BV": 1.80763607}, {"O": 0.00047601, "H": 0.0004819, "L": 0.00047601, "C": 0.00047603, "V": 3486.50455101, "T": "2017-12-28T11:05:00", "BV": 1.66121834}, {"O": 0.00047601, "H": 0.000486, "L": 0.00047601, "C": 0.00048, "V": 3197.74159053, "T": "2017-12-28T11:10:00", "BV": 1.5347693}, {"O": 0.00047828, "H": 0.00047836, "L": 0.00047603, "C": 0.0004781, "V": 4393.99560139, "T": "2017-12-28T11:15:00", "BV": 2.09884226}, {"O": 0.0004781, "H": 0.00048383, "L": 0.0004781, "C": 0.00048383, "V": 4477.93674638, "T": "2017-12-28T11:20:00", "BV": 2.14940082}, {"O": 0.00048374, "H": 0.0004845, "L": 0.0004781, "C": 0.00048282, "V": 2155.97020713, "T": "2017-12-28T11:25:00", "BV": 1.03891599}, {"O": 0.000479, "H": 0.000479, "L": 0.000476, "C": 0.0004786, "V": 4117.37076929, "T": "2017-12-28T11:30:00", "BV": 1.96535582}, {"O": 0.00048252, "H": 0.00048252, "L": 0.0004785, "C": 0.0004785, "V": 2661.79671945, "T": "2017-12-28T11:35:00", "BV": 1.2779479}, {"O": 0.0004785, "H": 0.00048143, "L": 0.00047602, "C": 0.0004785, "V": 1694.94147079, "T": "2017-12-28T11:40:00", "BV": 0.81107677}, {"O": 0.0004785, "H": 0.0004785, "L": 0.00047571, "C": 0.00047586, "V": 2835.99194748, "T": "2017-12-28T11:45:00", "BV": 1.35280731}, {"O": 0.00047586, "H": 0.0004785, "L": 0.00047461, "C": 0.0004755, "V": 4580.88911648, "T": "2017-12-28T11:50:00", "BV": 2.17918262}, {"O": 0.00047808, "H": 0.00047808, "L": 0.00047465, "C": 0.00047808, "V": 3869.04852652, "T": "2017-12-28T11:55:00", "BV": 1.83862778}, {"O": 0.000478, "H": 0.00047844, "L": 0.00047465, "C": 0.000477, "V": 1510.97301406, "T": "2017-12-28T12:00:00", "BV": 0.71817957}, {"O": 0.000475, "H": 0.00047841, "L": 0.00047465, "C": 0.0004747, "V": 2954.62131267, "T": "2017-12-28T12:05:00", "BV": 1.40475414}, {"O": 0.0004747, "H": 0.000476, "L": 0.0004747, "C": 0.000476, "V": 4838.54517914, "T": "2017-12-28T12:10:00", "BV": 2.29901959}, {"O": 0.0004751, "H": 0.0004784, "L": 0.000475, "C": 0.0004784, "V": 5913.60573398, "T": "2017-12-28T12:15:00", "BV": 2.81998617}, {"O": 0.00047827, "H": 0.0004784, "L": 0.0004772, "C": 0.0004772, "V": 1244.12947023, "T": "2017-12-28T12:20:00", "BV": 0.59495885}, {"O": 0.0004772, "H": 0.0004772, "L": 0.0004713, "C": 0.0004714, "V": 6185.42834694, "T": "2017-12-28T12:25:00", "BV": 2.92449005}, {"O": 0.0004714, "H": 0.00047389, "L": 0.00047102, "C": 0.00047249, "V": 4775.60607785, "T": "2017-12-28T12:30:00", "BV": 2.25488841}, {"O": 0.00047247, "H": 0.0004735, "L": 0.00046768, "C": 0.000468, "V": 3833.40259341, "T": "2017-12-28T12:35:00", "BV": 1.8025851}, {"O": 0.000468, "H": 0.00046992, "L": 0.000465, "C": 0.00046986, "V": 5540.40859328, "T": "2017-12-28T12:40:00", "BV": 2.59295414}, {"O": 0.00046992, "H": 0.00047333, "L": 0.00046992, "C": 0.00047051, "V": 2101.03466262, "T": "2017-12-28T12:45:00", "BV": 0.9896344}, {"O": 0.00047051, "H": 0.00047349, "L": 0.0004705, "C": 0.00047348, "V": 990.69777523, "T": "2017-12-28T12:50:00", "BV": 0.4670806}, {"O": 0.00047347, "H": 0.00047834, "L": 0.00047347, "C": 0.000477, "V": 8015.92725379, "T": "2017-12-28T12:55:00", "BV": 3.81335595}, {"O": 0.000477, "H": 0.00047859, "L": 0.00047324, "C": 0.00047795, "V": 5356.57995942, "T": "2017-12-28T13:00:00", "BV": 2.55823731}, {"O": 0.00047794, "H": 0.00047882, "L": 0.00047404, "C": 0.00047856, "V": 4252.90894709, "T": "2017-12-28T13:05:00", "BV": 2.02469697}, {"O": 0.00047855, "H": 0.00047938, "L": 0.00047555, "C": 0.00047935, "V": 3968.17736837, "T": "2017-12-28T13:10:00", "BV": 1.89508062}, {"O": 0.00047935, "H": 0.0004794, "L": 0.00047589, "C": 0.0004794, "V": 1491.77426877, "T": "2017-12-28T13:15:00", "BV": 0.71247829}, {"O": 0.00047688, "H": 0.0004794, "L": 0.00047688, "C": 0.0004794, "V": 1745.81975985, "T": "2017-12-28T13:20:00", "BV": 0.83510013}, {"O": 0.00047941, "H": 0.000485, "L": 0.00047941, "C": 0.00048496, "V": 3290.69253732, "T": "2017-12-28T13:25:00", "BV": 1.58587665}, {"O": 0.00048493, "H": 0.000485, "L": 0.0004803, "C": 0.00048259, "V": 3004.32497527, "T": "2017-12-28T13:30:00", "BV": 1.4506757}, {"O": 0.00048249, "H": 0.00048497, "L": 0.00048249, "C": 0.0004838, "V": 842.03604251, "T": "2017-12-28T13:35:00", "BV": 0.40722085}, {"O": 0.00048258, "H": 0.000485, "L": 0.00048129, "C": 0.00048156, "V": 4816.4997477, "T": "2017-12-28T13:40:00", "BV": 2.3253138}, {"O": 0.0004845, "H": 0.0004845, "L": 0.00048157, "C": 0.00048427, "V": 903.14331035, "T": "2017-12-28T13:45:00", "BV": 0.4360383}, {"O": 0.0004842, "H": 0.00048427, "L": 0.00048157, "C": 0.00048157, "V": 4814.10652182, "T": "2017-12-28T13:50:00", "BV": 2.32294703}, {"O": 0.00048157, "H": 0.000482, "L": 0.00048131, "C": 0.000482, "V": 3180.27420709, "T": "2017-12-28T13:55:00", "BV": 1.53144651}, {"O": 0.00048164, "H": 0.000483, "L": 0.00048164, "C": 0.00048164, "V": 2531.32220825, "T": "2017-12-28T14:00:00", "BV": 1.22055694}, {"O": 0.00048166, "H": 0.00048285, "L": 0.00048162, "C": 0.00048285, "V": 3035.52278534, "T": "2017-12-28T14:05:00", "BV": 1.46213649}, {"O": 0.00048285, "H": 0.0004843, "L": 0.00048171, "C": 0.0004819, "V": 4946.57038337, "T": "2017-12-28T14:10:00", "BV": 2.38870419}, {"O": 0.0004819, "H": 0.000484, "L": 0.00048171, "C": 0.00048179, "V": 9346.32827343, "T": "2017-12-28T14:15:00", "BV": 4.50427163}, {"O": 0.00048179, "H": 0.00048364, "L": 0.00048031, "C": 0.00048031, "V": 5916.95653722, "T": "2017-12-28T14:20:00", "BV": 2.85161602}, {"O": 0.00048364, "H": 0.00048398, "L": 0.00047777, "C": 0.00047777, "V": 2323.0367198, "T": "2017-12-28T14:25:00", "BV": 1.11307256}, {"O": 0.00047779, "H": 0.00048, "L": 0.000476, "C": 0.000478, "V": 3195.38029583, "T": "2017-12-28T14:30:00", "BV": 1.52867462}, {"O": 0.000478, "H": 0.00047979, "L": 0.000476, "C": 0.000476, "V": 2785.67560153, "T": "2017-12-28T14:35:00", "BV": 1.32840745}, {"O": 0.00047768, "H": 0.00047775, "L": 0.000476, "C": 0.0004768, "V": 6706.48367952, "T": "2017-12-28T14:40:00", "BV": 3.19294714}, {"O": 0.00047749, "H": 0.00047749, "L": 0.00047403, "C": 0.0004744, "V": 3837.18504978, "T": "2017-12-28T14:45:00", "BV": 1.82335512}, {"O": 0.0004744, "H": 0.00047447, "L": 0.00047, "C": 0.00047013, "V": 3776.08312518, "T": "2017-12-28T14:50:00", "BV": 1.78558376}, {"O": 0.00047389, "H": 0.0004775, "L": 0.0004704, "C": 0.00047399, "V": 5589.64757138, "T": "2017-12-28T14:55:00", "BV": 2.65074388}, {"O": 0.00047399, "H": 0.0004775, "L": 0.00047072, "C": 0.000476, "V": 1074.95880842, "T": "2017-12-28T15:00:00", "BV": 0.51108087}, {"O": 0.000476, "H": 0.0004775, "L": 0.0004735, "C": 0.0004775, "V": 5233.22853819, "T": "2017-12-28T15:05:00", "BV": 2.48287665}, {"O": 0.00047744, "H": 0.00047744, "L": 0.00047501, "C": 0.00047704, "V": 6369.95958964, "T": "2017-12-28T15:10:00", "BV": 3.03308738}, {"O": 0.00047742, "H": 0.00047742, "L": 0.00047506, "C": 0.00047627, "V": 3836.7518722, "T": "2017-12-28T15:15:00", "BV": 1.82643745}, {"O": 0.00047617, "H": 0.000477, "L": 0.00047501, "C": 0.000477, "V": 2976.45849097, "T": "2017-12-28T15:20:00", "BV": 1.41846516}, {"O": 0.000477, "H": 0.00048, "L": 0.0004768, "C": 0.00047689, "V": 2823.68181394, "T": "2017-12-28T15:25:00", "BV": 1.3480598}, {"O": 0.000477, "H": 0.00048, "L": 0.000477, "C": 0.00047885, "V": 3394.05859069, "T": "2017-12-28T15:30:00", "BV": 1.62096208}, {"O": 0.00047734, "H": 0.00047998, "L": 0.00047732, "C": 0.00047732, "V": 1613.31663247, "T": "2017-12-28T15:35:00", "BV": 0.77040592}, {"O": 0.0004774, "H": 0.00047995, "L": 0.0004771, "C": 0.0004771, "V": 4876.48851367, "T": "2017-12-28T15:40:00", "BV": 2.32758005}, {"O": 0.00047756, "H": 0.00047756, "L": 0.0004771, "C": 0.0004772, "V": 1049.41282142, "T": "2017-12-28T15:45:00", "BV": 0.50082786}, {"O": 0.0004771, "H": 0.00048, "L": 0.00047504, "C": 0.00047507, "V": 10490.02144905, "T": "2017-12-28T15:50:00", "BV": 5.01161359}, {"O": 0.0004785, "H": 0.0004785, "L": 0.00047148, "C": 0.000475, "V": 2530.49420638, "T": "2017-12-28T15:55:00", "BV": 1.19983839}, {"O": 0.000475, "H": 0.00047715, "L": 0.00047001, "C": 0.00047574, "V": 9051.61455308, "T": "2017-12-28T16:00:00", "BV": 4.28188701}, {"O": 0.0004754, "H": 0.00047584, "L": 0.000472, "C": 0.00047201, "V": 7158.01731332, "T": "2017-12-28T16:05:00", "BV": 3.38523744}, {"O": 0.000472, "H": 0.00047391, "L": 0.000472, "C": 0.00047387, "V": 2515.10300993, "T": "2017-12-28T16:10:00", "BV": 1.18914492}, {"O": 0.00047384, "H": 0.00047391, "L": 0.00047384, "C": 0.00047387, "V": 3806.10838809, "T": "2017-12-28T16:15:00", "BV": 1.80366291}, {"O": 0.00047384, "H": 0.00047384, "L": 0.00047106, "C": 0.0004713, "V": 2908.8306206, "T": "2017-12-28T16:20:00", "BV": 1.3763426}, {"O": 0.00047058, "H": 0.0004713, "L": 0.00047058, "C": 0.0004713, "V": 1544.93199081, "T": "2017-12-28T16:25:00", "BV": 0.72787279}, {"O": 0.00047116, "H": 0.0004713, "L": 0.00047058, "C": 0.0004713, "V": 2608.92418395, "T": "2017-12-28T16:30:00", "BV": 1.22920339}, {"O": 0.0004713, "H": 0.00047298, "L": 0.0004713, "C": 0.00047298, "V": 926.90718697, "T": "2017-12-28T16:35:00", "BV": 0.43791918}, {"O": 0.00047298, "H": 0.000473, "L": 0.0004709, "C": 0.0004709, "V": 2349.93355968, "T": "2017-12-28T16:40:00", "BV": 1.1107721}, {"O": 0.0004709, "H": 0.00047343, "L": 0.0004701, "C": 0.00047296, "V": 4384.7934539, "T": "2017-12-28T16:45:00", "BV": 2.07135289}, {"O": 0.000472, "H": 0.00047296, "L": 0.0004701, "C": 0.000471, "V": 4459.88719191, "T": "2017-12-28T16:50:00", "BV": 2.0990811}, {"O": 0.000471, "H": 0.00047293, "L": 0.00047012, "C": 0.000472, "V": 2350.70378419, "T": "2017-12-28T16:55:00", "BV": 1.10775366}, {"O": 0.000472, "H": 0.00047247, "L": 0.00047051, "C": 0.00047247, "V": 1190.41673881, "T": "2017-12-28T17:00:00", "BV": 0.56173313}, {"O": 0.00047247, "H": 0.00047293, "L": 0.00047, "C": 0.00047, "V": 6637.60375438, "T": "2017-12-28T17:05:00", "BV": 3.12733692}, {"O": 0.00047005, "H": 0.00047174, "L": 0.00047005, "C": 0.0004705, "V": 1787.96457732, "T": "2017-12-28T17:10:00", "BV": 0.84263832}, {"O": 0.000471, "H": 0.00047174, "L": 0.00046705, "C": 0.00046989, "V": 4740.12452625, "T": "2017-12-28T17:15:00", "BV": 2.22657061}, {"O": 0.00046925, "H": 0.00047167, "L": 0.00046925, "C": 0.00047129, "V": 1385.82671873, "T": "2017-12-28T17:20:00", "BV": 0.65177866}, {"O": 0.00047129, "H": 0.0004713, "L": 0.00046648, "C": 0.00046658, "V": 4737.1645041, "T": "2017-12-28T17:25:00", "BV": 2.22330081}, {"O": 0.00046658, "H": 0.00047128, "L": 0.00046606, "C": 0.000469, "V": 3052.95324252, "T": "2017-12-28T17:30:00", "BV": 1.43009673}, {"O": 0.00047128, "H": 0.000476, "L": 0.00047128, "C": 0.00047462, "V": 8090.30620708, "T": "2017-12-28T17:35:00", "BV": 3.83142763}, {"O": 0.00047647, "H": 0.00047647, "L": 0.00047156, "C": 0.00047156, "V": 1552.34811765, "T": "2017-12-28T17:40:00", "BV": 0.73731578}, {"O": 0.000475, "H": 0.000477, "L": 0.00047128, "C": 0.000477, "V": 1657.25766465, "T": "2017-12-28T17:45:00", "BV": 0.78554261}, {"O": 0.000475, "H": 0.00047889, "L": 0.0004749, "C": 0.000478, "V": 1986.50355237, "T": "2017-12-28T17:50:00", "BV": 0.94845524}, {"O": 0.000478, "H": 0.000478, "L": 0.00047287, "C": 0.00047794, "V": 1995.36650568, "T": "2017-12-28T17:55:00", "BV": 0.95245105}, {"O": 0.00047799, "H": 0.00048163, "L": 0.000475, "C": 0.00048163, "V": 2742.40138614, "T": "2017-12-28T18:00:00", "BV": 1.31133951}, {"O": 0.00047798, "H": 0.00048066, "L": 0.00047572, "C": 0.00048, "V": 865.59796058, "T": "2017-12-28T18:05:00", "BV": 0.41404772}, {"O": 0.00047826, "H": 0.000483, "L": 0.00047826, "C": 0.000482, "V": 5691.08487952, "T": "2017-12-28T18:10:00", "BV": 2.73794327}, {"O": 0.000482, "H": 0.00048342, "L": 0.000482, "C": 0.0004834, "V": 3242.48231633, "T": "2017-12-28T18:15:00", "BV": 1.56688502}, {"O": 0.0004834, "H": 0.00048342, "L": 0.00048, "C": 0.00048, "V": 4182.32111765, "T": "2017-12-28T18:20:00", "BV": 2.01781767}, {"O": 0.00048, "H": 0.000485, "L": 0.00048, "C": 0.000485, "V": 1340.93402167, "T": "2017-12-28T18:25:00", "BV": 0.64899085}, {"O": 0.00048455, "H": 0.00048709, "L": 0.00048451, "C": 0.00048709, "V": 3179.13928826, "T": "2017-12-28T18:30:00", "BV": 1.54333989}, {"O": 0.00048722, "H": 0.00048977, "L": 0.00048722, "C": 0.000488, "V": 10224.30637436, "T": "2017-12-28T18:35:00", "BV": 4.99460203}, {"O": 0.000488, "H": 0.0004895, "L": 0.0004878, "C": 0.000488, "V": 1031.6574359, "T": "2017-12-28T18:40:00", "BV": 0.50400534}, {"O": 0.000488, "H": 0.000488, "L": 0.00048, "C": 0.00048005, "V": 8328.63681957, "T": "2017-12-28T18:45:00", "BV": 4.0239233}, {"O": 0.00048001, "H": 0.00048564, "L": 0.00047827, "C": 0.00048121, "V": 6271.05294979, "T": "2017-12-28T18:50:00", "BV": 3.03252812}, {"O": 0.00048, "H": 0.00048297, "L": 0.00047245, "C": 0.000475, "V": 6698.70489981, "T": "2017-12-28T18:55:00", "BV": 3.19337723}, {"O": 0.000477, "H": 0.000483, "L": 0.000475, "C": 0.00048299, "V": 6887.50289515, "T": "2017-12-28T19:00:00", "BV": 3.29871895}, {"O": 0.00048312, "H": 0.00048523, "L": 0.00047132, "C": 0.00047726, "V": 22836.26139693, "T": "2017-12-28T19:05:00", "BV": 10.87415229}, {"O": 0.00047135, "H": 0.00047714, "L": 0.00047135, "C": 0.0004769, "V": 2434.23795654, "T": "2017-12-28T19:10:00", "BV": 1.16034654}, {"O": 0.00047694, "H": 0.00047713, "L": 0.0004769, "C": 0.00047713, "V": 1543.68429687, "T": "2017-12-28T19:15:00", "BV": 0.73639811}, {"O": 0.00047712, "H": 0.00048114, "L": 0.000477, "C": 0.00047911, "V": 4921.26446084, "T": "2017-12-28T19:20:00", "BV": 2.35345619}, {"O": 0.00048, "H": 0.00048112, "L": 0.00047911, "C": 0.00048, "V": 1430.72690347, "T": "2017-12-28T19:25:00", "BV": 0.68736223}, {"O": 0.00048, "H": 0.00048363, "L": 0.00048, "C": 0.000483, "V": 3347.04598553, "T": "2017-12-28T19:30:00", "BV": 1.6149673}, {"O": 0.000483, "H": 0.00048512, "L": 0.000483, "C": 0.00048512, "V": 2294.07756913, "T": "2017-12-28T19:35:00", "BV": 1.10988378}, {"O": 0.00048414, "H": 0.00048527, "L": 0.00048334, "C": 0.000485, "V": 1510.29839227, "T": "2017-12-28T19:40:00", "BV": 0.73222502}, {"O": 0.000485, "H": 0.00048502, "L": 0.00048334, "C": 0.00048498, "V": 2200.77872871, "T": "2017-12-28T19:45:00", "BV": 1.0659252}, {"O": 0.00048351, "H": 0.00048502, "L": 0.00048351, "C": 0.000485, "V": 2592.62229108, "T": "2017-12-28T19:50:00", "BV": 1.2553601}, {"O": 0.00048524, "H": 0.00048531, "L": 0.00048351, "C": 0.00048351, "V": 4114.93559951, "T": "2017-12-28T19:55:00", "BV": 1.99265035}, {"O": 0.00048351, "H": 0.00048531, "L": 0.00048351, "C": 0.00048531, "V": 6088.9818439, "T": "2017-12-28T20:00:00", "BV": 2.95325396}, {"O": 0.00048531, "H": 0.000487, "L": 0.00048527, "C": 0.000487, "V": 3603.86176118, "T": "2017-12-28T20:05:00", "BV": 1.74993291}, {"O": 0.00048715, "H": 0.00048743, "L": 0.0004862, "C": 0.00048743, "V": 1871.48395513, "T": "2017-12-28T20:10:00", "BV": 0.91119445}, {"O": 0.00048743, "H": 0.00048743, "L": 0.00048719, "C": 0.00048719, "V": 799.24635764, "T": "2017-12-28T20:15:00", "BV": 0.38949933}, {"O": 0.00048719, "H": 0.00048732, "L": 0.000485, "C": 0.00048501, "V": 2225.62157621, "T": "2017-12-28T20:20:00", "BV": 1.08093968}, {"O": 0.00048501, "H": 0.0004873, "L": 0.000485, "C": 0.00048535, "V": 1383.54488774, "T": "2017-12-28T20:25:00", "BV": 0.67132955}, {"O": 0.00048535, "H": 0.00048774, "L": 0.00048518, "C": 0.00048758, "V": 2420.83857985, "T": "2017-12-28T20:30:00", "BV": 1.17611635}, {"O": 0.00048539, "H": 0.00048754, "L": 0.00048539, "C": 0.00048754, "V": 4252.09361143, "T": "2017-12-28T20:35:00", "BV": 2.06950331}, {"O": 0.00048754, "H": 0.00048925, "L": 0.00048649, "C": 0.00048898, "V": 3746.72081315, "T": "2017-12-28T20:40:00", "BV": 1.83092071}, {"O": 0.00048898, "H": 0.00048905, "L": 0.0004865, "C": 0.0004865, "V": 1170.9593281, "T": "2017-12-28T20:45:00", "BV": 0.5714669}, {"O": 0.000486, "H": 0.00048648, "L": 0.00048541, "C": 0.00048648, "V": 2098.32837987, "T": "2017-12-28T20:50:00", "BV": 1.01887004}, {"O": 0.00048648, "H": 0.00048648, "L": 0.00048543, "C": 0.00048648, "V": 2383.44771625, "T": "2017-12-28T20:55:00", "BV": 1.15790236}, {"O": 0.0004855, "H": 0.00048873, "L": 0.00048543, "C": 0.00048543, "V": 1648.69942892, "T": "2017-12-28T21:00:00", "BV": 0.80348991}, {"O": 0.00048542, "H": 0.00048543, "L": 0.00048541, "C": 0.00048542, "V": 2125.52387128, "T": "2017-12-28T21:05:00", "BV": 1.0317609}, {"O": 0.00048543, "H": 0.00048873, "L": 0.00048542, "C": 0.00048758, "V": 2682.83515959, "T": "2017-12-28T21:10:00", "BV": 1.30869835}, {"O": 0.00048543, "H": 0.00048757, "L": 0.00048543, "C": 0.00048544, "V": 1060.99773936, "T": "2017-12-28T21:15:00", "BV": 0.51507819}, {"O": 0.00048543, "H": 0.00048956, "L": 0.0004851, "C": 0.00048925, "V": 3832.5682178, "T": "2017-12-28T21:20:00", "BV": 1.86792799}, {"O": 0.00048921, "H": 0.00048994, "L": 0.000485, "C": 0.000489, "V": 7671.98500276, "T": "2017-12-28T21:25:00", "BV": 3.73834024}, {"O": 0.000487, "H": 0.00048889, "L": 0.00048222, "C": 0.000486, "V": 4570.06363673, "T": "2017-12-28T21:30:00", "BV": 2.21756322}, {"O": 0.000486, "H": 0.00049, "L": 0.000485, "C": 0.00049, "V": 4353.63487001, "T": "2017-12-28T21:35:00", "BV": 2.12427941}, {"O": 0.00049, "H": 0.00049, "L": 0.000488, "C": 0.00048813, "V": 1829.68536701, "T": "2017-12-28T21:40:00", "BV": 0.89425956}, {"O": 0.000488, "H": 0.00049014, "L": 0.000488, "C": 0.00048999, "V": 2388.30140039, "T": "2017-12-28T21:45:00", "BV": 1.16739025}, {"O": 0.00049014, "H": 0.00049159, "L": 0.00049014, "C": 0.00049159, "V": 1566.79718245, "T": "2017-12-28T21:50:00", "BV": 0.76949904}, {"O": 0.0004915, "H": 0.00049189, "L": 0.00049033, "C": 0.00049144, "V": 2567.44322664, "T": "2017-12-28T21:55:00", "BV": 1.26158042}, {"O": 0.00049144, "H": 0.00049292, "L": 0.00049, "C": 0.00049, "V": 6017.94594107, "T": "2017-12-28T22:00:00", "BV": 2.9571796}, {"O": 0.00049, "H": 0.00049002, "L": 0.00048291, "C": 0.000486, "V": 4912.67267, "T": "2017-12-28T22:05:00", "BV": 2.38850814}, {"O": 0.000485, "H": 0.00048699, "L": 0.000485, "C": 0.000486, "V": 1279.90460541, "T": "2017-12-28T22:10:00", "BV": 0.62230225}, {"O": 0.00048601, "H": 0.00048601, "L": 0.0004831, "C": 0.0004831, "V": 1831.22243042, "T": "2017-12-28T22:15:00", "BV": 0.88611061}, {"O": 0.00048321, "H": 0.00048699, "L": 0.00048321, "C": 0.00048697, "V": 1138.19727783, "T": "2017-12-28T22:20:00", "BV": 0.55200712}, {"O": 0.00048697, "H": 0.00048699, "L": 0.00048321, "C": 0.00048499, "V": 1825.92269278, "T": "2017-12-28T22:25:00", "BV": 0.88484074}, {"O": 0.00048324, "H": 0.00048324, "L": 0.00048291, "C": 0.00048291, "V": 3126.81227301, "T": "2017-12-28T22:30:00", "BV": 1.5105807}, {"O": 0.00048284, "H": 0.00048499, "L": 0.00048284, "C": 0.00048313, "V": 2928.55950156, "T": "2017-12-28T22:35:00", "BV": 1.41537812}, {"O": 0.00048321, "H": 0.0004855, "L": 0.00048313, "C": 0.0004855, "V": 880.6690841, "T": "2017-12-28T22:40:00", "BV": 0.42662985}, {"O": 0.00048589, "H": 0.00048937, "L": 0.0004855, "C": 0.00048937, "V": 255.90548248, "T": "2017-12-28T22:45:00", "BV": 0.12451704}, {"O": 0.000487, "H": 0.00048929, "L": 0.000487, "C": 0.0004888, "V": 2016.18931368, "T": "2017-12-28T22:50:00", "BV": 0.9859048}, {"O": 0.0004888, "H": 0.0004888, "L": 0.00048702, "C": 0.00048878, "V": 2186.08419694, "T": "2017-12-28T22:55:00", "BV": 1.06757784}, {"O": 0.00048705, "H": 0.0004887, "L": 0.000487, "C": 0.000487, "V": 1425.76416539, "T": "2017-12-28T23:00:00", "BV": 0.69444661}, {"O": 0.00048703, "H": 0.0004887, "L": 0.00048703, "C": 0.00048704, "V": 1073.23509427, "T": "2017-12-28T23:05:00", "BV": 0.5230057}, {"O": 0.00048709, "H": 0.0004871, "L": 0.000487, "C": 0.00048704, "V": 1181.02009069, "T": "2017-12-28T23:10:00", "BV": 0.5752125}, {"O": 0.00048704, "H": 0.0004871, "L": 0.00048589, "C": 0.000487, "V": 1614.99446298, "T": "2017-12-28T23:15:00", "BV": 0.78657158}, {"O": 0.000487, "H": 0.00048982, "L": 0.0004855, "C": 0.00048949, "V": 3960.01978745, "T": "2017-12-28T23:20:00", "BV": 1.93072901}, {"O": 0.00048886, "H": 0.00048971, "L": 0.00048886, "C": 0.00048886, "V": 1750.60299289, "T": "2017-12-28T23:25:00", "BV": 0.85594473}, {"O": 0.00048886, "H": 0.00048886, "L": 0.00048589, "C": 0.0004859, "V": 3328.55931564, "T": "2017-12-28T23:30:00", "BV": 1.61921926}, {"O": 0.0004859, "H": 0.000487, "L": 0.00048589, "C": 0.000487, "V": 2278.66733099, "T": "2017-12-28T23:35:00", "BV": 1.10776946}, {"O": 0.000487, "H": 0.00048983, "L": 0.000487, "C": 0.000487, "V": 1964.17200989, "T": "2017-12-28T23:40:00", "BV": 0.95724655}, {"O": 0.00048762, "H": 0.00049, "L": 0.00048725, "C": 0.00048762, "V": 588.79368655, "T": "2017-12-28T23:45:00", "BV": 0.28715999}, {"O": 0.00048762, "H": 0.00048762, "L": 0.00048589, "C": 0.00048762, "V": 2826.25502298, "T": "2017-12-28T23:50:00", "BV": 1.37580026}, {"O": 0.0004859, "H": 0.00049026, "L": 0.00048589, "C": 0.00048763, "V": 4574.60279216, "T": "2017-12-28T23:55:00", "BV": 2.23241394}, {"O": 0.00048591, "H": 0.00048763, "L": 0.00048589, "C": 0.00048763, "V": 6766.71728931, "T": "2017-12-29T00:00:00", "BV": 3.28795686}, {"O": 0.00048591, "H": 0.00048762, "L": 0.00048589, "C": 0.00048761, "V": 4897.24299622, "T": "2017-12-29T00:05:00", "BV": 2.37974829}, {"O": 0.0004859, "H": 0.00048761, "L": 0.0004859, "C": 0.0004876, "V": 1136.26356481, "T": "2017-12-29T00:10:00", "BV": 0.55313843}, {"O": 0.0004876, "H": 0.00048761, "L": 0.00048589, "C": 0.00048761, "V": 4094.9763794, "T": "2017-12-29T00:15:00", "BV": 1.99161518}, {"O": 0.00048762, "H": 0.00048927, "L": 0.00048761, "C": 0.00048926, "V": 2519.04451019, "T": "2017-12-29T00:20:00", "BV": 1.2307071}, {"O": 0.00048926, "H": 0.00048928, "L": 0.00048589, "C": 0.00048918, "V": 5591.93092492, "T": "2017-12-29T00:25:00", "BV": 2.72610001}, {"O": 0.00048777, "H": 0.00048928, "L": 0.0004859, "C": 0.000489, "V": 2071.5320476, "T": "2017-12-29T00:30:00", "BV": 1.01210494}, {"O": 0.00048926, "H": 0.00048949, "L": 0.000489, "C": 0.00048949, "V": 808.31467803, "T": "2017-12-29T00:35:00", "BV": 0.39539693}, {"O": 0.00048949, "H": 0.00049011, "L": 0.00048589, "C": 0.00048589, "V": 2688.52072707, "T": "2017-12-29T00:40:00", "BV": 1.31016027}, {"O": 0.00048589, "H": 0.00048988, "L": 0.00048589, "C": 0.0004894, "V": 3287.70519629, "T": "2017-12-29T00:45:00", "BV": 1.59836415}, {"O": 0.00048589, "H": 0.00049, "L": 0.00048589, "C": 0.00048999, "V": 3948.33271416, "T": "2017-12-29T00:50:00", "BV": 1.92987767}, {"O": 0.00048999, "H": 0.00049002, "L": 0.000487, "C": 0.0004895, "V": 1840.07331149, "T": "2017-12-29T00:55:00", "BV": 0.90112465}, {"O": 0.00049002, "H": 0.0004903, "L": 0.00048941, "C": 0.0004902, "V": 3903.00544512, "T": "2017-12-29T01:00:00", "BV": 1.91142959}, {"O": 0.0004903, "H": 0.00049048, "L": 0.00048589, "C": 0.00048589, "V": 8095.47476925, "T": "2017-12-29T01:05:00", "BV": 3.94931707}, {"O": 0.00048589, "H": 0.00048589, "L": 0.00048169, "C": 0.00048495, "V": 5267.1662453, "T": "2017-12-29T01:10:00", "BV": 2.55211759}, {"O": 0.00048138, "H": 0.0004848, "L": 0.00048056, "C": 0.00048374, "V": 5600.52187324, "T": "2017-12-29T01:15:00", "BV": 2.69551139}, {"O": 0.00048373, "H": 0.000488, "L": 0.00048057, "C": 0.000485, "V": 4664.54611828, "T": "2017-12-29T01:20:00", "BV": 2.26192291}, {"O": 0.000485, "H": 0.00048785, "L": 0.00048133, "C": 0.00048193, "V": 2506.0927234, "T": "2017-12-29T01:25:00", "BV": 1.21559537}, {"O": 0.00048193, "H": 0.00048748, "L": 0.00048188, "C": 0.00048251, "V": 3722.16082517, "T": "2017-12-29T01:30:00", "BV": 1.80170133}, {"O": 0.00048251, "H": 0.00048589, "L": 0.00048251, "C": 0.00048589, "V": 1604.00104702, "T": "2017-12-29T01:35:00", "BV": 0.77592548}, {"O": 0.00048589, "H": 0.00048589, "L": 0.00048252, "C": 0.00048252, "V": 1544.85106122, "T": "2017-12-29T01:40:00", "BV": 0.74610781}, {"O": 0.00048268, "H": 0.00049, "L": 0.00048254, "C": 0.00049, "V": 4211.32251144, "T": "2017-12-29T01:45:00", "BV": 2.0439022}, {"O": 0.00049, "H": 0.00049115, "L": 0.00048314, "C": 0.0004847, "V": 2146.90352031, "T": "2017-12-29T01:50:00", "BV": 1.04965214}, {"O": 0.00048475, "H": 0.00048477, "L": 0.0004825, "C": 0.00048255, "V": 2883.5603522, "T": "2017-12-29T01:55:00", "BV": 1.39433683}, {"O": 0.000483, "H": 0.00048477, "L": 0.00048255, "C": 0.00048477, "V": 1684.27247386, "T": "2017-12-29T02:00:00", "BV": 0.81429777}, {"O": 0.00048477, "H": 0.00048477, "L": 0.000483, "C": 0.00048337, "V": 4118.87294679, "T": "2017-12-29T02:05:00", "BV": 1.99171447}, {"O": 0.00048344, "H": 0.00048691, "L": 0.00048337, "C": 0.00048691, "V": 2363.46850805, "T": "2017-12-29T02:10:00", "BV": 1.14436883}, {"O": 0.00048691, "H": 0.00048758, "L": 0.000483, "C": 0.000483, "V": 2183.79878691, "T": "2017-12-29T02:15:00", "BV": 1.05766884}, {"O": 0.000483, "H": 0.0004869, "L": 0.0004825, "C": 0.0004825, "V": 5258.5379737, "T": "2017-12-29T02:20:00", "BV": 2.53853539}, {"O": 0.0004829, "H": 0.0004829, "L": 0.0004825, "C": 0.0004829, "V": 3101.82895483, "T": "2017-12-29T02:25:00", "BV": 1.49757046}, {"O": 0.00048297, "H": 0.00048726, "L": 0.00048297, "C": 0.000485, "V": 283.1994099, "T": "2017-12-29T02:30:00", "BV": 0.13701992}, {"O": 0.000483, "H": 0.00048688, "L": 0.000483, "C": 0.000483, "V": 1341.66761063, "T": "2017-12-29T02:35:00", "BV": 0.65179333}, {"O": 0.00048597, "H": 0.00048597, "L": 0.00048253, "C": 0.00048255, "V": 2271.08940744, "T": "2017-12-29T02:40:00", "BV": 1.09769605}, {"O": 0.00048257, "H": 0.00048596, "L": 0.0004825, "C": 0.00048596, "V": 2441.32808658, "T": "2017-12-29T02:45:00", "BV": 1.18144824}, {"O": 0.00048596, "H": 0.00048662, "L": 0.00048596, "C": 0.00048625, "V": 4495.45672542, "T": "2017-12-29T02:50:00", "BV": 2.18526324}, {"O": 0.0004862, "H": 0.00048625, "L": 0.000484, "C": 0.000484, "V": 978.05043078, "T": "2017-12-29T02:55:00", "BV": 0.47533913}, {"O": 0.000484, "H": 0.00048625, "L": 0.000484, "C": 0.00048615, "V": 1434.12484543, "T": "2017-12-29T03:00:00", "BV": 0.69590433}, {"O": 0.00048615, "H": 0.00048663, "L": 0.000484, "C": 0.000484, "V": 2451.56347309, "T": "2017-12-29T03:05:00", "BV": 1.19163399}, {"O": 0.0004866, "H": 0.000489, "L": 0.0004833, "C": 0.00048792, "V": 4483.06427701, "T": "2017-12-29T03:10:00", "BV": 2.18458331}, {"O": 0.00048793, "H": 0.00048977, "L": 0.00048792, "C": 0.000488, "V": 3461.10480283, "T": "2017-12-29T03:15:00", "BV": 1.68928205}, {"O": 0.000489, "H": 0.00049045, "L": 0.000488, "C": 0.000488, "V": 2126.60659289, "T": "2017-12-29T03:20:00", "BV": 1.04101625}, {"O": 0.000488, "H": 0.00049064, "L": 0.00048792, "C": 0.00049064, "V": 2249.45414142, "T": "2017-12-29T03:25:00", "BV": 1.1013065}, {"O": 0.000491, "H": 0.00049198, "L": 0.00049037, "C": 0.00049037, "V": 5099.52046631, "T": "2017-12-29T03:30:00", "BV": 2.50547068}, {"O": 0.00049037, "H": 0.0004943, "L": 0.00048792, "C": 0.00049, "V": 5922.1249722, "T": "2017-12-29T03:35:00", "BV": 2.91591897}, {"O": 0.00049398, "H": 0.00049399, "L": 0.00048775, "C": 0.00049, "V": 604.30572111, "T": "2017-12-29T03:40:00", "BV": 0.29580264}, {"O": 0.00048793, "H": 0.00049008, "L": 0.00048793, "C": 0.00049008, "V": 458.29184632, "T": "2017-12-29T03:45:00", "BV": 0.22438943}, {"O": 0.00049008, "H": 0.000493, "L": 0.00049, "C": 0.00049, "V": 1867.08099832, "T": "2017-12-29T03:50:00", "BV": 0.91512982}, {"O": 0.00049147, "H": 0.00049147, "L": 0.00048793, "C": 0.00048798, "V": 963.2651209, "T": "2017-12-29T03:55:00", "BV": 0.47120167}, {"O": 0.00048798, "H": 0.00048799, "L": 0.00048485, "C": 0.00048499, "V": 2799.23102698, "T": "2017-12-29T04:00:00", "BV": 1.36066345}, {"O": 0.00048485, "H": 0.00048485, "L": 0.00048399, "C": 0.00048399, "V": 2442.05244037, "T": "2017-12-29T04:05:00", "BV": 1.18314775}, {"O": 0.00048406, "H": 0.00048486, "L": 0.00048406, "C": 0.00048485, "V": 5644.3701462, "T": "2017-12-29T04:10:00", "BV": 2.73648949}, {"O": 0.00048484, "H": 0.00048498, "L": 0.00048262, "C": 0.00048484, "V": 5292.66914207, "T": "2017-12-29T04:15:00", "BV": 2.56461646}, {"O": 0.00048471, "H": 0.00048471, "L": 0.0004825, "C": 0.00048279, "V": 3964.45318254, "T": "2017-12-29T04:20:00", "BV": 1.91342136}, {"O": 0.0004828, "H": 0.0004828, "L": 0.00048219, "C": 0.00048251, "V": 2292.69629496, "T": "2017-12-29T04:25:00", "BV": 1.10629195}, {"O": 0.0004825, "H": 0.00048251, "L": 0.000482, "C": 0.00048201, "V": 2630.83003664, "T": "2017-12-29T04:30:00", "BV": 1.26873262}, {"O": 0.00048251, "H": 0.00048251, "L": 0.00048, "C": 0.00048, "V": 4174.66888703, "T": "2017-12-29T04:35:00", "BV": 2.00964434}, {"O": 0.00048251, "H": 0.0004828, "L": 0.00048, "C": 0.00048009, "V": 5815.97234692, "T": "2017-12-29T04:40:00", "BV": 2.80250497}, {"O": 0.00048009, "H": 0.00048441, "L": 0.00048004, "C": 0.0004844, "V": 2155.8958816, "T": "2017-12-29T04:45:00", "BV": 1.0391062}, {"O": 0.000483, "H": 0.0004844, "L": 0.00048294, "C": 0.00048299, "V": 1232.50338394, "T": "2017-12-29T04:50:00", "BV": 0.59561691}, {"O": 0.00048416, "H": 0.00048416, "L": 0.00048273, "C": 0.00048416, "V": 926.13561836, "T": "2017-12-29T04:55:00", "BV": 0.44759493}, {"O": 0.00048416, "H": 0.00048416, "L": 0.0004835, "C": 0.00048416, "V": 1741.62093959, "T": "2017-12-29T05:00:00", "BV": 0.84299192}, {"O": 0.00048416, "H": 0.00048424, "L": 0.0004835, "C": 0.0004835, "V": 1902.98820706, "T": "2017-12-29T05:05:00", "BV": 0.92100059}, {"O": 0.0004835, "H": 0.0004835, "L": 0.00048274, "C": 0.00048274, "V": 1258.25220423, "T": "2017-12-29T05:10:00", "BV": 0.6079874}, {"O": 0.00048274, "H": 0.00048349, "L": 0.00048005, "C": 0.00048152, "V": 1667.87350347, "T": "2017-12-29T05:15:00", "BV": 0.80201341}, {"O": 0.00048104, "H": 0.000482, "L": 0.000479, "C": 0.000482, "V": 2526.59530383, "T": "2017-12-29T05:20:00", "BV": 1.21348521}, {"O": 0.000482, "H": 0.000485, "L": 0.000482, "C": 0.000485, "V": 3462.63926556, "T": "2017-12-29T05:25:00", "BV": 1.67499612}, {"O": 0.000485, "H": 0.0004855, "L": 0.00048272, "C": 0.000485, "V": 1121.88887606, "T": "2017-12-29T05:30:00", "BV": 0.54287994}, {"O": 0.000485, "H": 0.00048705, "L": 0.00048272, "C": 0.00048584, "V": 593.23886354, "T": "2017-12-29T05:35:00", "BV": 0.28827651}, {"O": 0.00048584, "H": 0.00049002, "L": 0.00048336, "C": 0.00049002, "V": 5628.69157364, "T": "2017-12-29T05:40:00", "BV": 2.74768268}, {"O": 0.00049004, "H": 0.000492, "L": 0.00049, "C": 0.00049048, "V": 2867.67945722, "T": "2017-12-29T05:45:00", "BV": 1.40721884}, {"O": 0.0004905, "H": 0.0004905, "L": 0.0004844, "C": 0.0004844, "V": 3023.81399467, "T": "2017-12-29T05:50:00", "BV": 1.47857241}, {"O": 0.00048528, "H": 0.00048957, "L": 0.00048401, "C": 0.00048784, "V": 2540.66489865, "T": "2017-12-29T05:55:00", "BV": 1.23317466}, {"O": 0.00048784, "H": 0.00048962, "L": 0.00048432, "C": 0.00048499, "V": 951.48421987, "T": "2017-12-29T06:00:00", "BV": 0.46248842}, {"O": 0.000485, "H": 0.000487, "L": 0.00048438, "C": 0.0004865, "V": 498.90834442, "T": "2017-12-29T06:05:00", "BV": 0.2423507}, {"O": 0.00048439, "H": 0.00048439, "L": 0.00048263, "C": 0.00048436, "V": 3153.49632521, "T": "2017-12-29T06:10:00", "BV": 1.5255093}, {"O": 0.00048267, "H": 0.00048435, "L": 0.00048263, "C": 0.00048264, "V": 1352.57905512, "T": "2017-12-29T06:15:00", "BV": 0.65294503}, {"O": 0.00048429, "H": 0.00048429, "L": 0.00048265, "C": 0.00048265, "V": 1845.42956377, "T": "2017-12-29T06:20:00", "BV": 0.89196144}, {"O": 0.00048265, "H": 0.00048265, "L": 0.000479, "C": 0.00047906, "V": 4350.96945504, "T": "2017-12-29T06:25:00", "BV": 2.09386611}, {"O": 0.00047999, "H": 0.00048229, "L": 0.00047999, "C": 0.00048159, "V": 2431.57682422, "T": "2017-12-29T06:30:00", "BV": 1.16959142}, {"O": 0.00048, "H": 0.00048265, "L": 0.00048, "C": 0.00048179, "V": 3367.59543428, "T": "2017-12-29T06:35:00", "BV": 1.6214169}, {"O": 0.00048179, "H": 0.00048179, "L": 0.000479, "C": 0.000479, "V": 8817.65386311, "T": "2017-12-29T06:40:00", "BV": 4.23155834}, {"O": 0.00047905, "H": 0.00047906, "L": 0.0004789, "C": 0.0004789, "V": 914.49013017, "T": "2017-12-29T06:45:00", "BV": 0.43806096}, {"O": 0.00047905, "H": 0.00047906, "L": 0.0004789, "C": 0.000479, "V": 4970.27631878, "T": "2017-12-29T06:45:00", "BV": 2.38082714}, {"O": 0.000479, "H": 0.00048004, "L": 0.000479, "C": 0.00047942, "V": 2229.3595172, "T": "2017-12-29T06:50:00", "BV": 1.06897409}, {"O": 0.00047942, "H": 0.00047942, "L": 0.00047, "C": 0.000475, "V": 35962.64078467, "T": "2017-12-29T06:55:00", "BV": 17.04814112}, {"O": 0.00047151, "H": 0.00047703, "L": 0.000468, "C": 0.000475, "V": 8850.40982559, "T": "2017-12-29T07:00:00", "BV": 4.16931383}, {"O": 0.00047665, "H": 0.00047682, "L": 0.00047279, "C": 0.0004763, "V": 1894.99197861, "T": "2017-12-29T07:05:00", "BV": 0.90171479}, {"O": 0.00047482, "H": 0.0004784, "L": 0.00047481, "C": 0.00047829, "V": 4332.18250345, "T": "2017-12-29T07:10:00", "BV": 2.06328879}, {"O": 0.00047825, "H": 0.00048004, "L": 0.000477, "C": 0.00048004, "V": 5877.50262874, "T": "2017-12-29T07:15:00", "BV": 2.81544701}, {"O": 0.00048006, "H": 0.00048073, "L": 0.0004776, "C": 0.00047933, "V": 1463.87013868, "T": "2017-12-29T07:20:00", "BV": 0.70108013}, {"O": 0.00047932, "H": 0.00047932, "L": 0.000478, "C": 0.00047801, "V": 3077.07500372, "T": "2017-12-29T07:25:00", "BV": 1.4715333}, {"O": 0.0004789, "H": 0.00048265, "L": 0.00047801, "C": 0.00048083, "V": 9626.7335217, "T": "2017-12-29T07:30:00", "BV": 4.62686892}, {"O": 0.00048083, "H": 0.0004809, "L": 0.0004706, "C": 0.0004759, "V": 4986.95415974, "T": "2017-12-29T07:35:00", "BV": 2.37616239}, {"O": 0.00047554, "H": 0.00047775, "L": 0.000472, "C": 0.00047597, "V": 18774.11482405, "T": "2017-12-29T07:40:00", "BV": 8.90281919}, {"O": 0.00047225, "H": 0.00047595, "L": 0.00047203, "C": 0.00047495, "V": 5408.8156768, "T": "2017-12-29T07:45:00", "BV": 2.55542151}, {"O": 0.00047206, "H": 0.00047489, "L": 0.00047203, "C": 0.00047487, "V": 1741.26534554, "T": "2017-12-29T07:50:00", "BV": 0.82217989}, {"O": 0.00047487, "H": 0.00047487, "L": 0.0004721, "C": 0.0004721, "V": 3023.07900405, "T": "2017-12-29T07:55:00", "BV": 1.43408997}, {"O": 0.0004722, "H": 0.00047485, "L": 0.0004721, "C": 0.00047312, "V": 1440.15939668, "T": "2017-12-29T08:00:00", "BV": 0.68237624}, {"O": 0.00047479, "H": 0.00047479, "L": 0.00047205, "C": 0.0004747, "V": 3660.16958511, "T": "2017-12-29T08:05:00", "BV": 1.73209032}, {"O": 0.0004747, "H": 0.00047487, "L": 0.0004747, "C": 0.00047487, "V": 10310.21865803, "T": "2017-12-29T08:10:00", "BV": 4.89584625}, {"O": 0.00047487, "H": 0.00047487, "L": 0.0004747, "C": 0.0004747, "V": 2785.58735802, "T": "2017-12-29T08:15:00", "BV": 1.3224129}, {"O": 0.00047471, "H": 0.00047471, "L": 0.00047206, "C": 0.00047471, "V": 2384.35446653, "T": "2017-12-29T08:20:00", "BV": 1.12955532}, {"O": 0.00047381, "H": 0.00047471, "L": 0.00047282, "C": 0.00047292, "V": 2465.36972946, "T": "2017-12-29T08:25:00", "BV": 1.16892568}, {"O": 0.00047292, "H": 0.00047471, "L": 0.00047281, "C": 0.00047282, "V": 2587.96341384, "T": "2017-12-29T08:30:00", "BV": 1.22399206}, {"O": 0.00047282, "H": 0.0004747, "L": 0.00047233, "C": 0.0004747, "V": 3916.26673734, "T": "2017-12-29T08:35:00", "BV": 1.85692203}, {"O": 0.00047469, "H": 0.00047471, "L": 0.000474, "C": 0.0004747, "V": 1417.14658097, "T": "2017-12-29T08:40:00", "BV": 0.67257053}, {"O": 0.00047467, "H": 0.00047487, "L": 0.00047262, "C": 0.00047262, "V": 18222.07507683, "T": "2017-12-29T08:45:00", "BV": 8.64982908}, {"O": 0.00047465, "H": 0.00047636, "L": 0.00047266, "C": 0.00047636, "V": 1932.67106961, "T": "2017-12-29T08:50:00", "BV": 0.91890429}, {"O": 0.00047553, "H": 0.00047841, "L": 0.00047465, "C": 0.00047841, "V": 3769.82871808, "T": "2017-12-29T08:55:00", "BV": 1.79264971}, {"O": 0.00047841, "H": 0.0004785, "L": 0.00047501, "C": 0.00047657, "V": 1033.29467194, "T": "2017-12-29T09:00:00", "BV": 0.49290324}, {"O": 0.00047657, "H": 0.000477, "L": 0.00047504, "C": 0.000477, "V": 1296.00208967, "T": "2017-12-29T09:05:00", "BV": 0.61721484}, {"O": 0.000477, "H": 0.00047876, "L": 0.000477, "C": 0.000478, "V": 3391.47605198, "T": "2017-12-29T09:10:00", "BV": 1.61857818}, {"O": 0.000478, "H": 0.00047876, "L": 0.00047514, "C": 0.00047522, "V": 2403.82940549, "T": "2017-12-29T09:15:00", "BV": 1.14549504}, {"O": 0.00047532, "H": 0.00047921, "L": 0.00047522, "C": 0.00047896, "V": 3208.95005103, "T": "2017-12-29T09:20:00", "BV": 1.53108171}, {"O": 0.00047895, "H": 0.00047967, "L": 0.00047895, "C": 0.00047923, "V": 1499.51686085, "T": "2017-12-29T09:25:00", "BV": 0.71833027}, {"O": 0.00047963, "H": 0.00047963, "L": 0.000479, "C": 0.00047949, "V": 1158.18890164, "T": "2017-12-29T09:30:00", "BV": 0.55529088}, {"O": 0.0004795, "H": 0.00048004, "L": 0.00047504, "C": 0.00048004, "V": 3144.23985361, "T": "2017-12-29T09:35:00", "BV": 1.5006275}, {"O": 0.00047949, "H": 0.00048106, "L": 0.00047466, "C": 0.00047466, "V": 8504.38231235, "T": "2017-12-29T09:40:00", "BV": 4.05761093}, {"O": 0.00047995, "H": 0.00048044, "L": 0.00047751, "C": 0.00048, "V": 3479.99040298, "T": "2017-12-29T09:45:00", "BV": 1.66885396}, {"O": 0.00048, "H": 0.00048, "L": 0.00047233, "C": 0.00047742, "V": 5127.88103836, "T": "2017-12-29T09:50:00", "BV": 2.43458479}, {"O": 0.00047737, "H": 0.00047999, "L": 0.00047287, "C": 0.00047997, "V": 6797.3584718, "T": "2017-12-29T09:55:00", "BV": 3.22683761}, {"O": 0.00047529, "H": 0.00047997, "L": 0.00047529, "C": 0.00047639, "V": 1950.03621412, "T": "2017-12-29T10:00:00", "BV": 0.93261541}, {"O": 0.00047989, "H": 0.00048033, "L": 0.00047887, "C": 0.00048001, "V": 5589.12179314, "T": "2017-12-29T10:05:00", "BV": 2.68375941}, {"O": 0.00048001, "H": 0.0004803, "L": 0.00047638, "C": 0.00047999, "V": 1619.65294969, "T": "2017-12-29T10:10:00", "BV": 0.77724965}, {"O": 0.00047995, "H": 0.00048023, "L": 0.00047685, "C": 0.000477, "V": 1123.65524162, "T": "2017-12-29T10:15:00", "BV": 0.53862884}, {"O": 0.000477, "H": 0.000479, "L": 0.00047588, "C": 0.00047588, "V": 1301.53870902, "T": "2017-12-29T10:20:00", "BV": 0.62051538}, {"O": 0.00047588, "H": 0.00047687, "L": 0.0004714, "C": 0.0004735, "V": 4734.7203378, "T": "2017-12-29T10:25:00", "BV": 2.24687014}, {"O": 0.0004735, "H": 0.0004735, "L": 0.0004719, "C": 0.00047208, "V": 4363.72989857, "T": "2017-12-29T10:30:00", "BV": 2.06346839}, {"O": 0.00047213, "H": 0.00047542, "L": 0.0004701, "C": 0.0004715, "V": 8268.44799599, "T": "2017-12-29T10:35:00", "BV": 3.89714139}, {"O": 0.00047155, "H": 0.00047521, "L": 0.0004715, "C": 0.0004752, "V": 2624.51443699, "T": "2017-12-29T10:40:00", "BV": 1.24291657}, {"O": 0.000472, "H": 0.000477, "L": 0.00047162, "C": 0.00047699, "V": 6521.58981204, "T": "2017-12-29T10:45:00", "BV": 3.09726281}, {"O": 0.000477, "H": 0.000477, "L": 0.00047312, "C": 0.00047319, "V": 4445.08347009, "T": "2017-12-29T10:50:00", "BV": 2.10872114}, {"O": 0.00047339, "H": 0.000475, "L": 0.00047312, "C": 0.00047317, "V": 3449.12948122, "T": "2017-12-29T10:55:00", "BV": 1.6332103}, {"O": 0.00047355, "H": 0.00047362, "L": 0.00047312, "C": 0.00047356, "V": 4008.53482214, "T": "2017-12-29T11:00:00", "BV": 1.89794176}, {"O": 0.00047356, "H": 0.00047614, "L": 0.00047312, "C": 0.00047549, "V": 4064.47888476, "T": "2017-12-29T11:05:00", "BV": 1.92786922}, {"O": 0.00047549, "H": 0.0004759, "L": 0.00047314, "C": 0.00047343, "V": 1607.16572805, "T": "2017-12-29T11:10:00", "BV": 0.76247251}, {"O": 0.00047373, "H": 0.00047817, "L": 0.00047344, "C": 0.00047606, "V": 3064.68952978, "T": "2017-12-29T11:15:00", "BV": 1.45716278}, {"O": 0.00047606, "H": 0.00047843, "L": 0.00047606, "C": 0.0004777, "V": 1853.06443811, "T": "2017-12-29T11:20:00", "BV": 0.88417796}, {"O": 0.00047888, "H": 0.00047988, "L": 0.00047835, "C": 0.000479, "V": 2712.92360643, "T": "2017-12-29T11:25:00", "BV": 1.30011351}, {"O": 0.000479, "H": 0.000479, "L": 0.00047607, "C": 0.00047611, "V": 2019.12564841, "T": "2017-12-29T11:30:00", "BV": 0.96385353}, {"O": 0.00047608, "H": 0.00047999, "L": 0.00047607, "C": 0.00047988, "V": 2100.18431519, "T": "2017-12-29T11:35:00", "BV": 1.00550075}, {"O": 0.0004799, "H": 0.00047999, "L": 0.00047633, "C": 0.00047633, "V": 6565.3666567, "T": "2017-12-29T11:40:00", "BV": 3.1458595}, {"O": 0.00047645, "H": 0.00047977, "L": 0.00047645, "C": 0.00047647, "V": 491.79851697, "T": "2017-12-29T11:45:00", "BV": 0.23490092}, {"O": 0.0004795, "H": 0.00048, "L": 0.0004761, "C": 0.00047639, "V": 5828.70870763, "T": "2017-12-29T11:50:00", "BV": 2.78720042}, {"O": 0.00047998, "H": 0.00048, "L": 0.00047627, "C": 0.00047706, "V": 3139.48029668, "T": "2017-12-29T11:55:00", "BV": 1.50332369}, {"O": 0.00048, "H": 0.00048, "L": 0.00047641, "C": 0.00047641, "V": 4595.63016571, "T": "2017-12-29T12:00:00", "BV": 2.19500132}, {"O": 0.00047641, "H": 0.00047998, "L": 0.00047641, "C": 0.000477, "V": 2074.99708992, "T": "2017-12-29T12:05:00", "BV": 0.99302217}, {"O": 0.0004769, "H": 0.00048, "L": 0.0004769, "C": 0.00047989, "V": 3212.68049943, "T": "2017-12-29T12:10:00", "BV": 1.54067487}, {"O": 0.00047989, "H": 0.0004801, "L": 0.00047749, "C": 0.00047749, "V": 1851.52382682, "T": "2017-12-29T12:15:00", "BV": 0.88664018}, {"O": 0.00047749, "H": 0.00048, "L": 0.00047692, "C": 0.00048, "V": 1365.17322322, "T": "2017-12-29T12:20:00", "BV": 0.65316474}, {"O": 0.0004772, "H": 0.00048022, "L": 0.0004772, "C": 0.00048022, "V": 5123.54314212, "T": "2017-12-29T12:25:00", "BV": 2.45787613}, {"O": 0.00048022, "H": 0.00048199, "L": 0.00047724, "C": 0.00048081, "V": 13900.12105919, "T": "2017-12-29T12:30:00", "BV": 6.67002016}, {"O": 0.00048199, "H": 0.00048433, "L": 0.00048081, "C": 0.00048313, "V": 6912.0418624, "T": "2017-12-29T12:35:00", "BV": 3.33975592}, {"O": 0.00048313, "H": 0.000485, "L": 0.00048123, "C": 0.000485, "V": 9431.37871602, "T": "2017-12-29T12:40:00", "BV": 4.5676334}, {"O": 0.00048364, "H": 0.0004855, "L": 0.00048362, "C": 0.00048401, "V": 2129.27357185, "T": "2017-12-29T12:45:00", "BV": 1.032221}, {"O": 0.00048401, "H": 0.000486, "L": 0.00048141, "C": 0.00048596, "V": 10179.65430929, "T": "2017-12-29T12:50:00", "BV": 4.92458424}, {"O": 0.00048144, "H": 0.000486, "L": 0.00048142, "C": 0.00048356, "V": 5969.38632102, "T": "2017-12-29T12:55:00", "BV": 2.89220063}, {"O": 0.00048355, "H": 0.00048996, "L": 0.00048355, "C": 0.000485, "V": 9328.72554933, "T": "2017-12-29T13:00:00", "BV": 4.53738451}, {"O": 0.000485, "H": 0.00048799, "L": 0.00048408, "C": 0.00048795, "V": 1335.20340168, "T": "2017-12-29T13:05:00", "BV": 0.6509827}, {"O": 0.00048796, "H": 0.00049108, "L": 0.00048501, "C": 0.00049102, "V": 27522.47774731, "T": "2017-12-29T13:10:00", "BV": 13.46633037}, {"O": 0.00049108, "H": 0.00049411, "L": 0.00049105, "C": 0.00049411, "V": 13852.5713825, "T": "2017-12-29T13:15:00", "BV": 6.82232883}, {"O": 0.00049411, "H": 0.00049482, "L": 0.00048857, "C": 0.00049051, "V": 9796.04063337, "T": "2017-12-29T13:20:00", "BV": 4.82985425}, {"O": 0.00049405, "H": 0.00049416, "L": 0.00049011, "C": 0.00049056, "V": 6074.01071151, "T": "2017-12-29T13:25:00", "BV": 2.99669457}, {"O": 0.00049056, "H": 0.00049482, "L": 0.00048537, "C": 0.00049205, "V": 7415.31560998, "T": "2017-12-29T13:30:00", "BV": 3.64439282}, {"O": 0.0004921, "H": 0.0004945, "L": 0.00049205, "C": 0.0004945, "V": 5474.62943636, "T": "2017-12-29T13:35:00", "BV": 2.70156721}, {"O": 0.000494, "H": 0.00049482, "L": 0.0004936, "C": 0.00049481, "V": 4235.76228691, "T": "2017-12-29T13:40:00", "BV": 2.09461033}, {"O": 0.00049482, "H": 0.000497, "L": 0.00049482, "C": 0.000497, "V": 7738.82553003, "T": "2017-12-29T13:45:00", "BV": 3.83547429}, {"O": 0.000497, "H": 0.00049875, "L": 0.00049599, "C": 0.00049825, "V": 13585.10989839, "T": "2017-12-29T13:50:00", "BV": 6.76094468}, {"O": 0.00049824, "H": 0.00049982, "L": 0.00049802, "C": 0.00049972, "V": 10015.61726629, "T": "2017-12-29T13:55:00", "BV": 5.0012675}, {"O": 0.00049972, "H": 0.000505, "L": 0.0004997, "C": 0.000505, "V": 46198.66014523, "T": "2017-12-29T14:00:00", "BV": 23.18603765}, {"O": 0.000505, "H": 0.00051708, "L": 0.000505, "C": 0.000512, "V": 39288.41341327, "T": "2017-12-29T14:05:00", "BV": 20.11657121}, {"O": 0.000512, "H": 0.00051249, "L": 0.000504, "C": 0.00050998, "V": 16025.42801907, "T": "2017-12-29T14:10:00", "BV": 8.16138967}, {"O": 0.000505, "H": 0.00051249, "L": 0.000504, "C": 0.00051249, "V": 9296.16225893, "T": "2017-12-29T14:15:00", "BV": 4.74403294}, {"O": 0.000513, "H": 0.00051689, "L": 0.00051234, "C": 0.000513, "V": 17903.19790388, "T": "2017-12-29T14:20:00", "BV": 9.21432078}, {"O": 0.000513, "H": 0.00051491, "L": 0.00050563, "C": 0.00050994, "V": 15044.03163353, "T": "2017-12-29T14:25:00", "BV": 7.67190677}, {"O": 0.00050994, "H": 0.00052, "L": 0.00050986, "C": 0.00051226, "V": 24513.40617415, "T": "2017-12-29T14:30:00", "BV": 12.66773638}, {"O": 0.00051226, "H": 0.00051399, "L": 0.0005075, "C": 0.00051399, "V": 11959.7042424, "T": "2017-12-29T14:35:00", "BV": 6.0934487}, {"O": 0.00051, "H": 0.00051392, "L": 0.00050985, "C": 0.00051302, "V": 5414.6896066, "T": "2017-12-29T14:40:00", "BV": 2.76922453}, {"O": 0.0005111, "H": 0.00051514, "L": 0.000511, "C": 0.00051514, "V": 9447.07995699, "T": "2017-12-29T14:45:00", "BV": 4.85385813}, {"O": 0.00051514, "H": 0.00051532, "L": 0.000513, "C": 0.0005131, "V": 8109.0058401, "T": "2017-12-29T14:50:00", "BV": 4.16667137}, {"O": 0.000513, "H": 0.00051474, "L": 0.0005091, "C": 0.00051, "V": 11267.64171792, "T": "2017-12-29T14:55:00", "BV": 5.75906002}, {"O": 0.00051, "H": 0.000512, "L": 0.00051, "C": 0.00051002, "V": 3685.43129528, "T": "2017-12-29T15:00:00", "BV": 1.88153265}, {"O": 0.00051002, "H": 0.00051002, "L": 0.00050874, "C": 0.000509, "V": 10654.01611944, "T": "2017-12-29T15:05:00", "BV": 5.42509115}, {"O": 0.00050813, "H": 0.00051, "L": 0.000508, "C": 0.00051, "V": 3485.54390983, "T": "2017-12-29T15:10:00", "BV": 1.77271413}, {"O": 0.00050835, "H": 0.00051002, "L": 0.0005083, "C": 0.00050835, "V": 8161.17706094, "T": "2017-12-29T15:15:00", "BV": 4.15044681}, {"O": 0.00050981, "H": 0.00051, "L": 0.00050604, "C": 0.00050625, "V": 7699.04826504, "T": "2017-12-29T15:20:00", "BV": 3.90497697}, {"O": 0.00050604, "H": 0.00050625, "L": 0.0005, "C": 0.0005, "V": 12967.51377081, "T": "2017-12-29T15:25:00", "BV": 6.51472111}, {"O": 0.0005, "H": 0.00050001, "L": 0.00049456, "C": 0.00049894, "V": 16306.78601253, "T": "2017-12-29T15:30:00", "BV": 8.11544736}, {"O": 0.00049894, "H": 0.00049999, "L": 0.00049483, "C": 0.00049673, "V": 6663.2384249, "T": "2017-12-29T15:35:00", "BV": 3.31884569}, {"O": 0.00049996, "H": 0.00050448, "L": 0.00049673, "C": 0.0005, "V": 10286.8241396, "T": "2017-12-29T15:40:00", "BV": 5.14449615}, {"O": 0.00050448, "H": 0.00050549, "L": 0.00049673, "C": 0.00050252, "V": 5871.34042322, "T": "2017-12-29T15:45:00", "BV": 2.94827105}, {"O": 0.00050251, "H": 0.00050254, "L": 0.00049456, "C": 0.00049456, "V": 10428.41814956, "T": "2017-12-29T15:50:00", "BV": 5.18454954}, {"O": 0.00049456, "H": 0.00049473, "L": 0.0004883, "C": 0.00048851, "V": 14950.68602362, "T": "2017-12-29T15:55:00", "BV": 7.36354551}, {"O": 0.000489, "H": 0.00050243, "L": 0.00048758, "C": 0.00049144, "V": 18928.10015854, "T": "2017-12-29T16:00:00", "BV": 9.32354966}, {"O": 0.00049143, "H": 0.0004975, "L": 0.000485, "C": 0.0004975, "V": 13725.28119182, "T": "2017-12-29T16:05:00", "BV": 6.71020893}, {"O": 0.0004975, "H": 0.00050196, "L": 0.00049656, "C": 0.00050147, "V": 8370.6622968, "T": "2017-12-29T16:10:00", "BV": 4.17915753}, {"O": 0.00050147, "H": 0.00050245, "L": 0.00049754, "C": 0.0005009, "V": 4469.93602441, "T": "2017-12-29T16:15:00", "BV": 2.23318722}, {"O": 0.0005009, "H": 0.00050122, "L": 0.00049802, "C": 0.00049999, "V": 1564.10249845, "T": "2017-12-29T16:20:00", "BV": 0.782316}, {"O": 0.00049855, "H": 0.0005025, "L": 0.00049754, "C": 0.00050194, "V": 13034.24881716, "T": "2017-12-29T16:25:00", "BV": 6.51066163}, {"O": 0.00050194, "H": 0.00050448, "L": 0.00050038, "C": 0.00050442, "V": 6167.05949747, "T": "2017-12-29T16:30:00", "BV": 3.09860645}, {"O": 0.00050448, "H": 0.000508, "L": 0.00050047, "C": 0.0005035, "V": 9919.23431692, "T": "2017-12-29T16:35:00", "BV": 4.99627449}, {"O": 0.00050796, "H": 0.00050796, "L": 0.00050048, "C": 0.000501, "V": 4190.93738501, "T": "2017-12-29T16:40:00", "BV": 2.1029513}, {"O": 0.00050101, "H": 0.00050635, "L": 0.00050038, "C": 0.00050634, "V": 4054.67282799, "T": "2017-12-29T16:45:00", "BV": 2.03520823}, {"O": 0.00050139, "H": 0.0005063, "L": 0.00050135, "C": 0.0005034, "V": 4153.45774206, "T": "2017-12-29T16:50:00", "BV": 2.09353208}, {"O": 0.0005035, "H": 0.00050744, "L": 0.000503, "C": 0.00050698, "V": 5798.78260653, "T": "2017-12-29T16:55:00", "BV": 2.92800164}, {"O": 0.00050398, "H": 0.00050689, "L": 0.000503, "C": 0.000503, "V": 2494.10650714, "T": "2017-12-29T17:00:00", "BV": 1.25646463}, {"O": 0.00050644, "H": 0.00050644, "L": 0.000503, "C": 0.000503, "V": 1506.5148094, "T": "2017-12-29T17:05:00", "BV": 0.75912884}, {"O": 0.0005049, "H": 0.00050588, "L": 0.000503, "C": 0.000503, "V": 3634.47694216, "T": "2017-12-29T17:10:00", "BV": 1.82999766}, {"O": 0.000503, "H": 0.000505, "L": 0.0004989, "C": 0.0005007, "V": 3919.21925591, "T": "2017-12-29T17:15:00", "BV": 1.96673135}, {"O": 0.0005008, "H": 0.00050096, "L": 0.0005005, "C": 0.0005008, "V": 6863.52508886, "T": "2017-12-29T17:20:00", "BV": 3.43719417}, {"O": 0.0005008, "H": 0.0005008, "L": 0.0004989, "C": 0.0004989, "V": 1553.30692271, "T": "2017-12-29T17:25:00", "BV": 0.77694697}, {"O": 0.0004989, "H": 0.0005007, "L": 0.0004975, "C": 0.0004975, "V": 3868.82155842, "T": "2017-12-29T17:30:00", "BV": 1.92836183}, {"O": 0.0004975, "H": 0.0004975, "L": 0.0004955, "C": 0.00049588, "V": 5767.45233683, "T": "2017-12-29T17:35:00", "BV": 2.865688}, {"O": 0.00049626, "H": 0.0004975, "L": 0.000495, "C": 0.00049738, "V": 1875.77294465, "T": "2017-12-29T17:40:00", "BV": 0.92949643}, {"O": 0.00049614, "H": 0.00049739, "L": 0.0004951, "C": 0.0004951, "V": 3140.92707076, "T": "2017-12-29T17:45:00", "BV": 1.5604048}, {"O": 0.00049507, "H": 0.00050075, "L": 0.00049502, "C": 0.00050075, "V": 3078.26484022, "T": "2017-12-29T17:50:00", "BV": 1.52981533}, {"O": 0.00050069, "H": 0.00050246, "L": 0.00049608, "C": 0.0005, "V": 2220.84262933, "T": "2017-12-29T17:55:00", "BV": 1.1127569}, {"O": 0.000498, "H": 0.00050246, "L": 0.00049661, "C": 0.0005, "V": 2828.1104408, "T": "2017-12-29T18:00:00", "BV": 1.41529879}, {"O": 0.0005, "H": 0.00050242, "L": 0.00049768, "C": 0.000499, "V": 2290.38088174, "T": "2017-12-29T18:05:00", "BV": 1.14450515}, {"O": 0.000499, "H": 0.0005, "L": 0.00049805, "C": 0.00049998, "V": 1851.55806386, "T": "2017-12-29T18:10:00", "BV": 0.92401845}, {"O": 0.00049997, "H": 0.00049998, "L": 0.00049808, "C": 0.00049822, "V": 2741.75734386, "T": "2017-12-29T18:15:00", "BV": 1.37047483}, {"O": 0.00049822, "H": 0.00049822, "L": 0.00049628, "C": 0.00049628, "V": 3190.78375483, "T": "2017-12-29T18:20:00", "BV": 1.58748622}, {"O": 0.00049805, "H": 0.00049995, "L": 0.00049645, "C": 0.00049901, "V": 1608.62520645, "T": "2017-12-29T18:25:00", "BV": 0.80106362}, {"O": 0.000499, "H": 0.000499, "L": 0.00049659, "C": 0.00049661, "V": 2433.96831929, "T": "2017-12-29T18:30:00", "BV": 1.209974}, {"O": 0.0004966, "H": 0.00049661, "L": 0.00049626, "C": 0.0004966, "V": 1208.08844525, "T": "2017-12-29T18:35:00", "BV": 0.5998111}, {"O": 0.0004966, "H": 0.0004978, "L": 0.00049626, "C": 0.0004967, "V": 4156.08636979, "T": "2017-12-29T18:40:00", "BV": 2.06414955}, {"O": 0.0004966, "H": 0.0004967, "L": 0.00049622, "C": 0.00049622, "V": 4819.57075888, "T": "2017-12-29T18:45:00", "BV": 2.39260557}, {"O": 0.00049622, "H": 0.00049624, "L": 0.00049502, "C": 0.0004955, "V": 3747.56294711, "T": "2017-12-29T18:50:00", "BV": 1.85812477}, {"O": 0.0004955, "H": 0.00049901, "L": 0.0004955, "C": 0.00049901, "V": 4979.17652534, "T": "2017-12-29T18:55:00", "BV": 2.4713183}, {"O": 0.00049901, "H": 0.00049901, "L": 0.00049551, "C": 0.00049551, "V": 3477.58281059, "T": "2017-12-29T19:00:00", "BV": 1.72751247}, {"O": 0.00049551, "H": 0.00049562, "L": 0.00049502, "C": 0.00049502, "V": 3408.52566293, "T": "2017-12-29T19:05:00", "BV": 1.68902083}, {"O": 0.00049502, "H": 0.00049562, "L": 0.000494, "C": 0.0004955, "V": 3192.39446841, "T": "2017-12-29T19:10:00", "BV": 1.57840745}, {"O": 0.00049562, "H": 0.00049971, "L": 0.00049403, "C": 0.00049551, "V": 4116.76148388, "T": "2017-12-29T19:15:00", "BV": 2.04071908}, {"O": 0.00049549, "H": 0.0004956, "L": 0.00049549, "C": 0.00049551, "V": 847.41378417, "T": "2017-12-29T19:20:00", "BV": 0.41989786}, {"O": 0.0004955, "H": 0.0004955, "L": 0.000491, "C": 0.00049149, "V": 8401.71119959, "T": "2017-12-29T19:25:00", "BV": 4.14159665}, {"O": 0.00049149, "H": 0.000494, "L": 0.00049149, "C": 0.000494, "V": 1779.92810207, "T": "2017-12-29T19:30:00", "BV": 0.87622677}, {"O": 0.000493, "H": 0.00049487, "L": 0.000493, "C": 0.00049402, "V": 4627.45331614, "T": "2017-12-29T19:35:00", "BV": 2.28812016}, {"O": 0.00049484, "H": 0.00049486, "L": 0.00049402, "C": 0.00049486, "V": 3698.17207527, "T": "2017-12-29T19:40:00", "BV": 1.82944502}, {"O": 0.00049486, "H": 0.0004955, "L": 0.0004925, "C": 0.0004955, "V": 8061.96400807, "T": "2017-12-29T19:45:00", "BV": 3.98807793}, {"O": 0.00049549, "H": 0.00049549, "L": 0.0004925, "C": 0.0004925, "V": 1790.71726933, "T": "2017-12-29T19:50:00", "BV": 0.88590826}, {"O": 0.00049479, "H": 0.00049973, "L": 0.0004925, "C": 0.00049302, "V": 4472.71601059, "T": "2017-12-29T19:55:00", "BV": 2.21471072}, {"O": 0.00049322, "H": 0.000498, "L": 0.00049322, "C": 0.000497, "V": 2629.41990966, "T": "2017-12-29T20:00:00", "BV": 1.30774849}, {"O": 0.000497, "H": 0.000498, "L": 0.00049335, "C": 0.000497, "V": 1185.77317608, "T": "2017-12-29T20:05:00", "BV": 0.58944456}, {"O": 0.000497, "H": 0.00049798, "L": 0.000497, "C": 0.00049775, "V": 1308.42648661, "T": "2017-12-29T20:10:00", "BV": 0.65046945}, {"O": 0.000497, "H": 0.00049786, "L": 0.00049551, "C": 0.000496, "V": 6251.5351896, "T": "2017-12-29T20:15:00", "BV": 3.10318759}, {"O": 0.00049555, "H": 0.00049555, "L": 0.00049202, "C": 0.000495, "V": 2478.51518667, "T": "2017-12-29T20:20:00", "BV": 1.22290336}, {"O": 0.00049245, "H": 0.00049245, "L": 0.0004906, "C": 0.00049126, "V": 5036.88576719, "T": "2017-12-29T20:25:00", "BV": 2.47576826}, {"O": 0.0004912, "H": 0.00049123, "L": 0.000486, "C": 0.0004862, "V": 21977.04308742, "T": "2017-12-29T20:30:00", "BV": 10.71091894}, {"O": 0.0004862, "H": 0.00048961, "L": 0.000486, "C": 0.00048926, "V": 5088.06993012, "T": "2017-12-29T20:35:00", "BV": 2.47587508}, {"O": 0.00048926, "H": 0.00048943, "L": 0.0004863, "C": 0.00048934, "V": 6567.79788935, "T": "2017-12-29T20:40:00", "BV": 3.20313511}, {"O": 0.0004863, "H": 0.00048934, "L": 0.00048607, "C": 0.00048933, "V": 4445.19724176, "T": "2017-12-29T20:45:00", "BV": 2.16941413}, {"O": 0.00048786, "H": 0.00048933, "L": 0.00048627, "C": 0.00048933, "V": 1294.53084079, "T": "2017-12-29T20:50:00", "BV": 0.63143704}, {"O": 0.00048933, "H": 0.00048933, "L": 0.00048786, "C": 0.00048788, "V": 1697.45320328, "T": "2017-12-29T20:55:00", "BV": 0.82874893}, {"O": 0.00048788, "H": 0.00049, "L": 0.00048788, "C": 0.00048792, "V": 3973.31329001, "T": "2017-12-29T21:00:00", "BV": 1.94155134}, {"O": 0.00048792, "H": 0.00048792, "L": 0.0004855, "C": 0.00048791, "V": 12630.61260984, "T": "2017-12-29T21:05:00", "BV": 6.15004718}, {"O": 0.00048791, "H": 0.00049, "L": 0.00048602, "C": 0.00048792, "V": 3479.47121034, "T": "2017-12-29T21:10:00", "BV": 1.6970686}, {"O": 0.00048792, "H": 0.00049, "L": 0.00048608, "C": 0.00048608, "V": 3442.93496126, "T": "2017-12-29T21:15:00", "BV": 1.67675303}, {"O": 0.00048612, "H": 0.00049025, "L": 0.00048609, "C": 0.00048612, "V": 5791.14599497, "T": "2017-12-29T21:20:00", "BV": 2.81916322}, {"O": 0.00048609, "H": 0.00048631, "L": 0.00048609, "C": 0.0004861, "V": 7577.3166802, "T": "2017-12-29T21:25:00", "BV": 3.68410885}, {"O": 0.0004861, "H": 0.00048631, "L": 0.0004861, "C": 0.0004861, "V": 3754.51131692, "T": "2017-12-29T21:30:00", "BV": 1.82536331}, {"O": 0.0004861, "H": 0.00048631, "L": 0.00048607, "C": 0.00048625, "V": 5438.8688945, "T": "2017-12-29T21:35:00", "BV": 2.64422545}, {"O": 0.00048608, "H": 0.00049025, "L": 0.00048601, "C": 0.00048635, "V": 2567.76257902, "T": "2017-12-29T21:40:00", "BV": 1.24926389}, {"O": 0.00048752, "H": 0.00048976, "L": 0.00048631, "C": 0.00048633, "V": 6586.30853318, "T": "2017-12-29T21:45:00", "BV": 3.2037976}, {"O": 0.00048631, "H": 0.00048631, "L": 0.00048607, "C": 0.0004862, "V": 1449.39953534, "T": "2017-12-29T21:50:00", "BV": 0.70479111}, {"O": 0.00048609, "H": 0.00048742, "L": 0.00048609, "C": 0.00048653, "V": 3581.64490457, "T": "2017-12-29T21:55:00", "BV": 1.74176515}, {"O": 0.00048654, "H": 0.00048969, "L": 0.00048653, "C": 0.0004873, "V": 3632.97859504, "T": "2017-12-29T22:00:00", "BV": 1.77328797}, {"O": 0.00048968, "H": 0.00048972, "L": 0.0004873, "C": 0.0004897, "V": 3106.52215289, "T": "2017-12-29T22:05:00", "BV": 1.51683505}, {"O": 0.0004897, "H": 0.00048972, "L": 0.00048741, "C": 0.00048802, "V": 15697.40641933, "T": "2017-12-29T22:10:00", "BV": 7.68706932}, {"O": 0.00048802, "H": 0.00049025, "L": 0.00048802, "C": 0.00049025, "V": 4259.12666977, "T": "2017-12-29T22:15:00", "BV": 2.08438485}, {"O": 0.00049025, "H": 0.00049518, "L": 0.00049025, "C": 0.00049518, "V": 3110.68840935, "T": "2017-12-29T22:20:00", "BV": 1.53161652}, {"O": 0.000496, "H": 0.00049798, "L": 0.00049128, "C": 0.000495, "V": 5644.90183538, "T": "2017-12-29T22:25:00", "BV": 2.80224735}, {"O": 0.00049798, "H": 0.00049829, "L": 0.00049418, "C": 0.00049418, "V": 3200.42905438, "T": "2017-12-29T22:30:00", "BV": 1.58910183}, {"O": 0.00049418, "H": 0.00049998, "L": 0.00049418, "C": 0.00049422, "V": 4588.47044899, "T": "2017-12-29T22:35:00", "BV": 2.28055071}, {"O": 0.00049422, "H": 0.00049969, "L": 0.00049418, "C": 0.00049452, "V": 1831.98492051, "T": "2017-12-29T22:40:00", "BV": 0.90949347}, {"O": 0.00049666, "H": 0.0005, "L": 0.00049487, "C": 0.000495, "V": 8874.75865692, "T": "2017-12-29T22:45:00", "BV": 4.43401183}, {"O": 0.000495, "H": 0.00049666, "L": 0.0004916, "C": 0.00049501, "V": 4542.04402876, "T": "2017-12-29T22:50:00", "BV": 2.24215462}, {"O": 0.00049501, "H": 0.00049501, "L": 0.00049305, "C": 0.00049306, "V": 2470.14940173, "T": "2017-12-29T22:55:00", "BV": 1.21841023}, {"O": 0.00049305, "H": 0.00049499, "L": 0.00049154, "C": 0.00049154, "V": 2609.23780186, "T": "2017-12-29T23:00:00", "BV": 1.28694476}, {"O": 0.000492, "H": 0.00049498, "L": 0.0004915, "C": 0.0004917, "V": 2429.77070857, "T": "2017-12-29T23:05:00", "BV": 1.19715351}, {"O": 0.0004931, "H": 0.0004931, "L": 0.00049084, "C": 0.000492, "V": 2966.82612087, "T": "2017-12-29T23:10:00", "BV": 1.45871212}, {"O": 0.0004915, "H": 0.000495, "L": 0.000488, "C": 0.00049266, "V": 9199.37290688, "T": "2017-12-29T23:15:00", "BV": 4.51473252}, {"O": 0.00049266, "H": 0.00049492, "L": 0.00049266, "C": 0.00049469, "V": 998.6716085, "T": "2017-12-29T23:20:00", "BV": 0.4940169}, {"O": 0.000494, "H": 0.00049636, "L": 0.000493, "C": 0.000493, "V": 4655.57260457, "T": "2017-12-29T23:25:00", "BV": 2.30330573}, {"O": 0.0004935, "H": 0.00049915, "L": 0.000488, "C": 0.00049457, "V": 6395.04381924, "T": "2017-12-29T23:30:00", "BV": 3.15519791}, {"O": 0.00049457, "H": 0.00049457, "L": 0.0004873, "C": 0.00049335, "V": 9309.95626448, "T": "2017-12-29T23:35:00", "BV": 4.55307362}, {"O": 0.00049335, "H": 0.00049501, "L": 0.00049335, "C": 0.00049501, "V": 4498.70794143, "T": "2017-12-29T23:40:00", "BV": 2.22412707}, {"O": 0.00049414, "H": 0.00049501, "L": 0.0004856, "C": 0.0004939, "V": 9845.90031568, "T": "2017-12-29T23:45:00", "BV": 4.80781169}, {"O": 0.00049351, "H": 0.00049351, "L": 0.00048699, "C": 0.00048845, "V": 8742.81437193, "T": "2017-12-29T23:50:00", "BV": 4.27252317}, {"O": 0.00048891, "H": 0.00049403, "L": 0.00048891, "C": 0.00049379, "V": 2075.08941241, "T": "2017-12-29T23:55:00", "BV": 1.02463011}, {"O": 0.00049379, "H": 0.00049379, "L": 0.00049, "C": 0.00049, "V": 3461.74104986, "T": "2017-12-30T00:00:00", "BV": 1.70830673}, {"O": 0.00049, "H": 0.00049374, "L": 0.000485, "C": 0.0004898, "V": 7438.86842777, "T": "2017-12-30T00:05:00", "BV": 3.62845953}, {"O": 0.0004898, "H": 0.0004898, "L": 0.00048891, "C": 0.00048901, "V": 4113.21809304, "T": "2017-12-30T00:10:00", "BV": 2.01153732}, {"O": 0.00048901, "H": 0.00048902, "L": 0.00048411, "C": 0.000489, "V": 5026.91847586, "T": "2017-12-30T00:15:00", "BV": 2.45529946}, {"O": 0.000489, "H": 0.000489, "L": 0.00048273, "C": 0.00048273, "V": 5165.46601992, "T": "2017-12-30T00:20:00", "BV": 2.49967133}, {"O": 0.000483, "H": 0.00048301, "L": 0.000481, "C": 0.00048218, "V": 4029.24349704, "T": "2017-12-30T00:25:00", "BV": 1.94310381}, {"O": 0.00048218, "H": 0.00048575, "L": 0.00048203, "C": 0.00048575, "V": 2060.12942316, "T": "2017-12-30T00:30:00", "BV": 0.9947875}, {"O": 0.00048575, "H": 0.00048752, "L": 0.0004835, "C": 0.00048745, "V": 4037.7275645, "T": "2017-12-30T00:35:00", "BV": 1.95937969}, {"O": 0.00048745, "H": 0.00048745, "L": 0.00048301, "C": 0.00048301, "V": 8018.65523353, "T": "2017-12-30T00:40:00", "BV": 3.88064297}, {"O": 0.00048301, "H": 0.00048389, "L": 0.00048, "C": 0.00048, "V": 4279.17364667, "T": "2017-12-30T00:45:00", "BV": 2.05720161}, {"O": 0.00048, "H": 0.0004808, "L": 0.00047928, "C": 0.0004793, "V": 9002.20426001, "T": "2017-12-30T00:50:00", "BV": 4.31801878}, {"O": 0.00047928, "H": 0.0004793, "L": 0.00047777, "C": 0.0004786, "V": 1797.40216697, "T": "2017-12-30T00:55:00", "BV": 0.86022297}, {"O": 0.00047777, "H": 0.0004786, "L": 0.0004765, "C": 0.00047859, "V": 2698.61983161, "T": "2017-12-30T01:00:00", "BV": 1.28826436}, {"O": 0.00047859, "H": 0.0004786, "L": 0.00047859, "C": 0.0004786, "V": 3501.04182544, "T": "2017-12-30T01:05:00", "BV": 1.67558171}, {"O": 0.0004786, "H": 0.0004793, "L": 0.0004785, "C": 0.0004786, "V": 2497.88836722, "T": "2017-12-30T01:10:00", "BV": 1.19555442}, {"O": 0.0004786, "H": 0.0004786, "L": 0.00047798, "C": 0.00047798, "V": 3100.40229228, "T": "2017-12-30T01:15:00", "BV": 1.48229831}, {"O": 0.00047798, "H": 0.00047798, "L": 0.00047701, "C": 0.0004776, "V": 2476.44514546, "T": "2017-12-30T01:20:00", "BV": 1.18297347}, {"O": 0.0004776, "H": 0.00048124, "L": 0.00047705, "C": 0.00048124, "V": 7836.22339638, "T": "2017-12-30T01:25:00", "BV": 3.74680369}, {"O": 0.00048124, "H": 0.00048199, "L": 0.00048115, "C": 0.00048124, "V": 3355.73365736, "T": "2017-12-30T01:30:00", "BV": 1.61482503}, {"O": 0.00048124, "H": 0.000486, "L": 0.00048124, "C": 0.000482, "V": 2571.23482038, "T": "2017-12-30T01:35:00", "BV": 1.24263001}, {"O": 0.000482, "H": 0.00048578, "L": 0.00048115, "C": 0.00048115, "V": 2595.66868524, "T": "2017-12-30T01:40:00", "BV": 1.2504626}, {"O": 0.00048073, "H": 0.00048073, "L": 0.0004748, "C": 0.0004748, "V": 10154.67841169, "T": "2017-12-30T01:45:00", "BV": 4.84000175}, {"O": 0.00047696, "H": 0.00047696, "L": 0.00047362, "C": 0.00047695, "V": 2915.70696024, "T": "2017-12-30T01:50:00", "BV": 1.38607948}, {"O": 0.00047362, "H": 0.00047695, "L": 0.00047362, "C": 0.00047377, "V": 5197.74227725, "T": "2017-12-30T01:55:00", "BV": 2.47210975}, {"O": 0.00047386, "H": 0.0004767, "L": 0.0004736, "C": 0.00047515, "V": 3119.98953771, "T": "2017-12-30T02:00:00", "BV": 1.4798515}, {"O": 0.00047368, "H": 0.00047695, "L": 0.0004736, "C": 0.00047695, "V": 5284.32779154, "T": "2017-12-30T02:05:00", "BV": 2.51150958}, {"O": 0.00047695, "H": 0.00047695, "L": 0.00047398, "C": 0.00047695, "V": 1190.694718, "T": "2017-12-30T02:10:00", "BV": 0.56616946}, {"O": 0.00047695, "H": 0.00047919, "L": 0.0004736, "C": 0.00047528, "V": 3964.93897316, "T": "2017-12-30T02:15:00", "BV": 1.88514551}, {"O": 0.00047528, "H": 0.00047529, "L": 0.0004733, "C": 0.0004736, "V": 3351.98730834, "T": "2017-12-30T02:20:00", "BV": 1.58849724}, {"O": 0.0004736, "H": 0.0004736, "L": 0.00047292, "C": 0.000473, "V": 4299.53368641, "T": "2017-12-30T02:25:00", "BV": 2.03398828}, {"O": 0.00047293, "H": 0.000473, "L": 0.00047177, "C": 0.00047177, "V": 5003.07596108, "T": "2017-12-30T02:30:00", "BV": 2.36236367}, {"O": 0.00047199, "H": 0.00047905, "L": 0.00047144, "C": 0.0004725, "V": 5923.67325523, "T": "2017-12-30T02:35:00", "BV": 2.80498761}, {"O": 0.000473, "H": 0.00047796, "L": 0.0004697, "C": 0.00047, "V": 6316.56096043, "T": "2017-12-30T02:40:00", "BV": 2.97334537}, {"O": 0.00046969, "H": 0.00047681, "L": 0.00046815, "C": 0.00047681, "V": 2456.33444346, "T": "2017-12-30T02:45:00", "BV": 1.15680067}, {"O": 0.00047686, "H": 0.00047867, "L": 0.00046992, "C": 0.00046992, "V": 4464.1290237, "T": "2017-12-30T02:50:00", "BV": 2.10705879}, {"O": 0.00046997, "H": 0.00046997, "L": 0.00046771, "C": 0.00046994, "V": 7103.25687218, "T": "2017-12-30T02:55:00", "BV": 3.32759038}, {"O": 0.00046994, "H": 0.00046997, "L": 0.00046781, "C": 0.00046997, "V": 2574.87572263, "T": "2017-12-30T03:00:00", "BV": 1.20781891}, {"O": 0.00046996, "H": 0.00047543, "L": 0.000468, "C": 0.00047346, "V": 7789.70624249, "T": "2017-12-30T03:05:00", "BV": 3.6508438}, {"O": 0.00047317, "H": 0.00047346, "L": 0.00046871, "C": 0.00047, "V": 938.57986138, "T": "2017-12-30T03:10:00", "BV": 0.44128255}, {"O": 0.00047, "H": 0.00047998, "L": 0.00046874, "C": 0.00047369, "V": 4775.62541784, "T": "2017-12-30T03:15:00", "BV": 2.25202701}, {"O": 0.00047369, "H": 0.00047369, "L": 0.00047, "C": 0.000473, "V": 2164.01323513, "T": "2017-12-30T03:20:00", "BV": 1.01845565}, {"O": 0.000473, "H": 0.000473, "L": 0.00047158, "C": 0.000473, "V": 1095.5009373, "T": "2017-12-30T03:25:00", "BV": 0.51772646}, {"O": 0.00047229, "H": 0.0004747, "L": 0.00047229, "C": 0.00047369, "V": 3409.29161382, "T": "2017-12-30T03:30:00", "BV": 1.61422081}, {"O": 0.00047369, "H": 0.00047882, "L": 0.00047291, "C": 0.00047865, "V": 3634.16860776, "T": "2017-12-30T03:35:00", "BV": 1.72741421}, {"O": 0.00047658, "H": 0.00047852, "L": 0.00047529, "C": 0.0004754, "V": 2766.0166965, "T": "2017-12-30T03:40:00", "BV": 1.31601688}, {"O": 0.00047529, "H": 0.00048, "L": 0.00047331, "C": 0.000475, "V": 12921.38403773, "T": "2017-12-30T03:45:00", "BV": 6.15797972}, {"O": 0.000479, "H": 0.00048031, "L": 0.00047153, "C": 0.00047229, "V": 4431.49935257, "T": "2017-12-30T03:50:00", "BV": 2.10295338}, {"O": 0.00047789, "H": 0.00048, "L": 0.00047308, "C": 0.0004735, "V": 4238.35950435, "T": "2017-12-30T03:55:00", "BV": 2.02187275}, {"O": 0.00047331, "H": 0.0004753, "L": 0.0004733, "C": 0.00047529, "V": 1949.35565635, "T": "2017-12-30T04:00:00", "BV": 0.92357452}, {"O": 0.00047715, "H": 0.00047985, "L": 0.00047529, "C": 0.00047531, "V": 274.47883431, "T": "2017-12-30T04:05:00", "BV": 0.13098164}, {"O": 0.00047531, "H": 0.000476, "L": 0.00047086, "C": 0.000476, "V": 957.57649685, "T": "2017-12-30T04:10:00", "BV": 0.45474527}, {"O": 0.00047605, "H": 0.00047893, "L": 0.000476, "C": 0.000476, "V": 1001.89506726, "T": "2017-12-30T04:15:00", "BV": 0.47889936}, {"O": 0.000476, "H": 0.00047894, "L": 0.000476, "C": 0.00047894, "V": 1736.8110276, "T": "2017-12-30T04:20:00", "BV": 0.83175982}, {"O": 0.00047898, "H": 0.00048, "L": 0.00047893, "C": 0.000479, "V": 3133.64590198, "T": "2017-12-30T04:25:00", "BV": 1.50194915}, {"O": 0.00048, "H": 0.00048047, "L": 0.0004795, "C": 0.00048046, "V": 818.37691925, "T": "2017-12-30T04:30:00", "BV": 0.39283744}, {"O": 0.00048046, "H": 0.000481, "L": 0.00048046, "C": 0.00048046, "V": 1510.16496308, "T": "2017-12-30T04:35:00", "BV": 0.72562464}, {"O": 0.00048047, "H": 0.00048047, "L": 0.000479, "C": 0.000479, "V": 2165.64988179, "T": "2017-12-30T04:40:00", "BV": 1.03992472}, {"O": 0.000479, "H": 0.000479, "L": 0.00047619, "C": 0.00047899, "V": 1789.92500079, "T": "2017-12-30T04:45:00", "BV": 0.85629097}, {"O": 0.000479, "H": 0.00048046, "L": 0.00047619, "C": 0.0004762, "V": 2090.73353309, "T": "2017-12-30T04:50:00", "BV": 1.00043909}, {"O": 0.0004762, "H": 0.0004762, "L": 0.00047272, "C": 0.00047272, "V": 4222.16500759, "T": "2017-12-30T04:55:00", "BV": 2.00515246}, {"O": 0.00047498, "H": 0.00047499, "L": 0.00047197, "C": 0.00047489, "V": 1506.48420166, "T": "2017-12-30T05:00:00", "BV": 0.7133602}, {"O": 0.0004749, "H": 0.00047499, "L": 0.00047197, "C": 0.00047499, "V": 2142.49523948, "T": "2017-12-30T05:05:00", "BV": 1.01640998}, {"O": 0.00047499, "H": 0.00047765, "L": 0.00047499, "C": 0.00047765, "V": 1779.13334864, "T": "2017-12-30T05:10:00", "BV": 0.84572833}, {"O": 0.00047783, "H": 0.00047783, "L": 0.00047764, "C": 0.00047783, "V": 1463.2987078, "T": "2017-12-30T05:15:00", "BV": 0.69910572}, {"O": 0.00047783, "H": 0.00047984, "L": 0.00047765, "C": 0.00047814, "V": 2686.13859358, "T": "2017-12-30T05:20:00", "BV": 1.28422909}, {"O": 0.00047819, "H": 0.00047934, "L": 0.00047815, "C": 0.00047934, "V": 1527.25023275, "T": "2017-12-30T05:25:00", "BV": 0.73130104}, {"O": 0.00047934, "H": 0.00047984, "L": 0.00047358, "C": 0.00047359, "V": 4837.13430948, "T": "2017-12-30T05:30:00", "BV": 2.31180622}, {"O": 0.00047788, "H": 0.00047811, "L": 0.00047301, "C": 0.000474, "V": 3011.65542071, "T": "2017-12-30T05:35:00", "BV": 1.43403296}, {"O": 0.00047319, "H": 0.00047768, "L": 0.00047318, "C": 0.00047768, "V": 712.31202151, "T": "2017-12-30T05:40:00", "BV": 0.33766027}, {"O": 0.00047755, "H": 0.00047755, "L": 0.0004735, "C": 0.00047754, "V": 1728.98198032, "T": "2017-12-30T05:45:00", "BV": 0.82380167}, {"O": 0.00047735, "H": 0.00047809, "L": 0.00046836, "C": 0.0004775, "V": 5624.46336437, "T": "2017-12-30T05:50:00", "BV": 2.66689321}, {"O": 0.0004775, "H": 0.0004775, "L": 0.00047105, "C": 0.00047245, "V": 1484.9338782, "T": "2017-12-30T05:55:00", "BV": 0.70864475}, {"O": 0.00047584, "H": 0.00047742, "L": 0.00047268, "C": 0.00047584, "V": 663.00195678, "T": "2017-12-30T06:00:00", "BV": 0.31581559}, {"O": 0.00047584, "H": 0.00047809, "L": 0.00047584, "C": 0.00047809, "V": 1420.52910299, "T": "2017-12-30T06:05:00", "BV": 0.67816424}, {"O": 0.00047808, "H": 0.00047982, "L": 0.00047736, "C": 0.00047736, "V": 2615.47729122, "T": "2017-12-30T06:10:00", "BV": 1.25078451}, {"O": 0.00047736, "H": 0.00047981, "L": 0.0004773, "C": 0.00047735, "V": 958.90512146, "T": "2017-12-30T06:15:00", "BV": 0.45928877}, {"O": 0.0004774, "H": 0.0004798, "L": 0.00047472, "C": 0.00047478, "V": 2876.9352732, "T": "2017-12-30T06:20:00", "BV": 1.36921705}, {"O": 0.00047478, "H": 0.0004773, "L": 0.000472, "C": 0.000475, "V": 1271.07353546, "T": "2017-12-30T06:25:00", "BV": 0.60195714}, {"O": 0.00047478, "H": 0.00047499, "L": 0.00047442, "C": 0.00047474, "V": 2223.21721366, "T": "2017-12-30T06:30:00", "BV": 1.05548637}, {"O": 0.00047475, "H": 0.00047718, "L": 0.00047474, "C": 0.0004752, "V": 2482.51261712, "T": "2017-12-30T06:35:00", "BV": 1.17905322}, {"O": 0.0004752, "H": 0.0004752, "L": 0.000475, "C": 0.00047501, "V": 917.77826133, "T": "2017-12-30T06:40:00", "BV": 0.43608131}, {"O": 0.0004752, "H": 0.000479, "L": 0.00047443, "C": 0.000479, "V": 1585.6913947, "T": "2017-12-30T06:45:00", "BV": 0.75458682}, {"O": 0.00047845, "H": 0.00047981, "L": 0.00047719, "C": 0.00047981, "V": 5033.29511771, "T": "2017-12-30T06:50:00", "BV": 2.4105944}, {"O": 0.0004798, "H": 0.00047982, "L": 0.0004798, "C": 0.00047982, "V": 2424.95475215, "T": "2017-12-30T06:55:00", "BV": 1.16351579}, {"O": 0.00047982, "H": 0.00047982, "L": 0.00047448, "C": 0.00047982, "V": 1632.18549822, "T": "2017-12-30T07:00:00", "BV": 0.78226012}, {"O": 0.00047982, "H": 0.00047982, "L": 0.00047976, "C": 0.00047982, "V": 1236.152373, "T": "2017-12-30T07:05:00", "BV": 0.59312173}, {"O": 0.00047982, "H": 0.00048118, "L": 0.00047702, "C": 0.00048118, "V": 3186.89425164, "T": "2017-12-30T07:10:00", "BV": 1.52980958}, {"O": 0.00048119, "H": 0.00048175, "L": 0.00048119, "C": 0.0004814, "V": 314.84224811, "T": "2017-12-30T07:15:00", "BV": 0.15157344}, {"O": 0.0004814, "H": 0.00048239, "L": 0.00047706, "C": 0.00048237, "V": 4494.13751245, "T": "2017-12-30T07:20:00", "BV": 2.16560092}, {"O": 0.00048239, "H": 0.00048419, "L": 0.00048237, "C": 0.0004824, "V": 5335.74103375, "T": "2017-12-30T07:25:00", "BV": 2.57525102}, {"O": 0.0004831, "H": 0.00050665, "L": 0.00048256, "C": 0.00048479, "V": 43881.72922991, "T": "2017-12-30T07:30:00", "BV": 21.74106466}, {"O": 0.00048512, "H": 0.0004909, "L": 0.00048257, "C": 0.0004865, "V": 5209.06247983, "T": "2017-12-30T07:35:00", "BV": 2.53076476}, {"O": 0.00048651, "H": 0.00050695, "L": 0.00048271, "C": 0.00048848, "V": 12158.6964086, "T": "2017-12-30T07:40:00", "BV": 5.99980121}, {"O": 0.00048866, "H": 0.00049872, "L": 0.000485, "C": 0.00048718, "V": 7626.01835813, "T": "2017-12-30T07:45:00", "BV": 3.7141446}, {"O": 0.00048743, "H": 0.00048932, "L": 0.00048718, "C": 0.00048918, "V": 4031.10550462, "T": "2017-12-30T07:50:00", "BV": 1.96608399}, {"O": 0.00048918, "H": 0.00049317, "L": 0.0004873, "C": 0.00049003, "V": 5525.12910942, "T": "2017-12-30T07:55:00", "BV": 2.70350163}, {"O": 0.00049002, "H": 0.00049267, "L": 0.00048918, "C": 0.00048918, "V": 6408.69951339, "T": "2017-12-30T08:00:00", "BV": 3.14419861}, {"O": 0.00048918, "H": 0.00048954, "L": 0.00048552, "C": 0.00048552, "V": 1694.33275975, "T": "2017-12-30T08:05:00", "BV": 0.8272289}, {"O": 0.00048501, "H": 0.00048501, "L": 0.000478, "C": 0.00048146, "V": 4117.51959006, "T": "2017-12-30T08:10:00", "BV": 1.98484709}, {"O": 0.00048335, "H": 0.00048489, "L": 0.00048049, "C": 0.00048049, "V": 2414.79410549, "T": "2017-12-30T08:15:00", "BV": 1.16404355}, {"O": 0.00048489, "H": 0.00048489, "L": 0.000483, "C": 0.00048486, "V": 710.9050118, "T": "2017-12-30T08:20:00", "BV": 0.34405359}, {"O": 0.00048486, "H": 0.00048552, "L": 0.00048486, "C": 0.00048488, "V": 2678.58892672, "T": "2017-12-30T08:25:00", "BV": 1.29882896}, {"O": 0.00048488, "H": 0.0004849, "L": 0.00048486, "C": 0.00048486, "V": 1488.9262217, "T": "2017-12-30T08:30:00", "BV": 0.72193703}, {"O": 0.0004849, "H": 0.00049305, "L": 0.00048452, "C": 0.00049305, "V": 2876.99895598, "T": "2017-12-30T08:35:00", "BV": 1.40360015}, {"O": 0.00048916, "H": 0.00049473, "L": 0.00048776, "C": 0.00048829, "V": 2409.2515901, "T": "2017-12-30T08:40:00", "BV": 1.17953568}, {"O": 0.0004884, "H": 0.00049435, "L": 0.00048813, "C": 0.00048814, "V": 1325.07663647, "T": "2017-12-30T08:45:00", "BV": 0.64771043}, {"O": 0.00048836, "H": 0.000489, "L": 0.00048814, "C": 0.0004885, "V": 2913.49539457, "T": "2017-12-30T08:50:00", "BV": 1.42354259}, {"O": 0.0004885, "H": 0.00049261, "L": 0.0004885, "C": 0.0004885, "V": 1113.33700469, "T": "2017-12-30T08:55:00", "BV": 0.54441907}, {"O": 0.0004885, "H": 0.00048862, "L": 0.00048776, "C": 0.00048777, "V": 1766.69624547, "T": "2017-12-30T09:00:00", "BV": 0.86252788}, {"O": 0.0004883, "H": 0.0004883, "L": 0.00048594, "C": 0.00048594, "V": 22998.36023564, "T": "2017-12-30T09:05:00", "BV": 11.21715784}, {"O": 0.0004857, "H": 0.0004859, "L": 0.00048049, "C": 0.00048049, "V": 2360.88759699, "T": "2017-12-30T09:10:00", "BV": 1.14119453}, {"O": 0.00048049, "H": 0.00048049, "L": 0.00047733, "C": 0.00048, "V": 2490.89910052, "T": "2017-12-30T09:15:00", "BV": 1.19302889}, {"O": 0.00048, "H": 0.0004804, "L": 0.00047501, "C": 0.00047706, "V": 5569.44022835, "T": "2017-12-30T09:20:00", "BV": 2.65914279}, {"O": 0.00047986, "H": 0.00048418, "L": 0.00047732, "C": 0.00048418, "V": 6891.16286884, "T": "2017-12-30T09:25:00", "BV": 3.32248539}, {"O": 0.00048414, "H": 0.00048659, "L": 0.00047785, "C": 0.00047985, "V": 9600.08723852, "T": "2017-12-30T09:30:00", "BV": 4.60684662}, {"O": 0.00048399, "H": 0.00048399, "L": 0.00047986, "C": 0.00048, "V": 2804.45955656, "T": "2017-12-30T09:35:00", "BV": 1.34656326}, {"O": 0.0004805, "H": 0.00048409, "L": 0.00048, "C": 0.0004805, "V": 3106.95595054, "T": "2017-12-30T09:40:00", "BV": 1.49464463}, {"O": 0.0004805, "H": 0.00049976, "L": 0.00048023, "C": 0.00048522, "V": 10576.23483512, "T": "2017-12-30T09:45:00", "BV": 5.16531046}, {"O": 0.00048531, "H": 0.00049187, "L": 0.000485, "C": 0.00048922, "V": 6546.08667052, "T": "2017-12-30T09:50:00", "BV": 3.18100025}, {"O": 0.00048564, "H": 0.0004898, "L": 0.000485, "C": 0.00048512, "V": 2706.38005306, "T": "2017-12-30T09:55:00", "BV": 1.31375681}, {"O": 0.000489, "H": 0.000489, "L": 0.00048203, "C": 0.00048203, "V": 6228.00174829, "T": "2017-12-30T10:00:00", "BV": 3.0133134}, {"O": 0.000484, "H": 0.00048761, "L": 0.000482, "C": 0.00048442, "V": 3858.90654052, "T": "2017-12-30T10:05:00", "BV": 1.86289323}, {"O": 0.00048442, "H": 0.00048664, "L": 0.00048442, "C": 0.00048629, "V": 1573.08009578, "T": "2017-12-30T10:10:00", "BV": 0.76410644}, {"O": 0.000486, "H": 0.000486, "L": 0.00048213, "C": 0.00048232, "V": 1932.33983139, "T": "2017-12-30T10:15:00", "BV": 0.93258633}, {"O": 0.00048232, "H": 0.00048545, "L": 0.0004823, "C": 0.0004827, "V": 2206.83758955, "T": "2017-12-30T10:20:00", "BV": 1.06470639}, {"O": 0.0004827, "H": 0.00048494, "L": 0.000479, "C": 0.00048475, "V": 4080.57572727, "T": "2017-12-30T10:25:00", "BV": 1.96794918}, {"O": 0.00048395, "H": 0.00048439, "L": 0.000479, "C": 0.00048411, "V": 2286.64897074, "T": "2017-12-30T10:30:00", "BV": 1.09657595}, {"O": 0.000482, "H": 0.000483, "L": 0.00048, "C": 0.00048097, "V": 583.60908833, "T": "2017-12-30T10:35:00", "BV": 0.28078092}, {"O": 0.00048097, "H": 0.00048297, "L": 0.0004781, "C": 0.0004781, "V": 4133.14669716, "T": "2017-12-30T10:40:00", "BV": 1.98966201}, {"O": 0.0004781, "H": 0.00048304, "L": 0.0004781, "C": 0.000483, "V": 984.3604388, "T": "2017-12-30T10:45:00", "BV": 0.47521435}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00047597, "C": 0.00048276, "V": 1593.32883143, "T": "2017-12-30T10:50:00", "BV": 0.76203991}, {"O": 0.00048276, "H": 0.000483, "L": 0.00047901, "C": 0.00048275, "V": 2184.49077192, "T": "2017-12-30T10:55:00", "BV": 1.05010619}, {"O": 0.00048275, "H": 0.000483, "L": 0.0004795, "C": 0.00048299, "V": 1573.25957124, "T": "2017-12-30T11:00:00", "BV": 0.75669292}, {"O": 0.00048299, "H": 0.000483, "L": 0.00047921, "C": 0.00048, "V": 2786.55256775, "T": "2017-12-30T11:05:00", "BV": 1.33806915}, {"O": 0.0004793, "H": 0.00047999, "L": 0.00047775, "C": 0.00047921, "V": 1550.78079624, "T": "2017-12-30T11:10:00", "BV": 0.74248903}, {"O": 0.00047999, "H": 0.00048277, "L": 0.00047772, "C": 0.00047774, "V": 3181.54441207, "T": "2017-12-30T11:15:00", "BV": 1.52617925}, {"O": 0.00048182, "H": 0.00048182, "L": 0.00047776, "C": 0.00047821, "V": 875.61342756, "T": "2017-12-30T11:20:00", "BV": 0.4196727}, {"O": 0.00047996, "H": 0.00048131, "L": 0.0004778, "C": 0.00048086, "V": 936.79539573, "T": "2017-12-30T11:25:00", "BV": 0.44800256}, {"O": 0.00048086, "H": 0.00048095, "L": 0.00048, "C": 0.00048, "V": 2071.93681839, "T": "2017-12-30T11:30:00", "BV": 0.99618797}, {"O": 0.00048085, "H": 0.00048177, "L": 0.00048, "C": 0.00048001, "V": 1795.00018895, "T": "2017-12-30T11:35:00", "BV": 0.8635139}, {"O": 0.00048177, "H": 0.00048178, "L": 0.00048, "C": 0.00048011, "V": 1872.16310829, "T": "2017-12-30T11:40:00", "BV": 0.89994238}, {"O": 0.00048011, "H": 0.00048268, "L": 0.00048011, "C": 0.00048095, "V": 1754.06723806, "T": "2017-12-30T11:45:00", "BV": 0.84411221}, {"O": 0.00048268, "H": 0.0004888, "L": 0.00048268, "C": 0.0004868, "V": 3146.91940056, "T": "2017-12-30T11:50:00", "BV": 1.52801805}, {"O": 0.00048796, "H": 0.00048993, "L": 0.00048768, "C": 0.0004896, "V": 1487.13562111, "T": "2017-12-30T11:55:00", "BV": 0.72687034}, {"O": 0.00048985, "H": 0.00048986, "L": 0.00048768, "C": 0.0004895, "V": 3650.95258128, "T": "2017-12-30T12:00:00", "BV": 1.78564625}, {"O": 0.0004895, "H": 0.00048995, "L": 0.000484, "C": 0.0004885, "V": 6028.96823838, "T": "2017-12-30T12:05:00", "BV": 2.94671813}, {"O": 0.0004885, "H": 0.000489, "L": 0.00048127, "C": 0.000484, "V": 3098.03137825, "T": "2017-12-30T12:10:00", "BV": 1.5091627}, {"O": 0.000484, "H": 0.00048799, "L": 0.00048102, "C": 0.00048798, "V": 4174.36942504, "T": "2017-12-30T12:15:00", "BV": 2.02471393}, {"O": 0.00048798, "H": 0.00048798, "L": 0.00048264, "C": 0.00048355, "V": 2214.37790029, "T": "2017-12-30T12:20:00", "BV": 1.07083196}, {"O": 0.00048348, "H": 0.00048772, "L": 0.00048331, "C": 0.00048348, "V": 1350.13974638, "T": "2017-12-30T12:25:00", "BV": 0.65291262}, {"O": 0.00048348, "H": 0.0004873, "L": 0.00048255, "C": 0.000483, "V": 8978.29916557, "T": "2017-12-30T12:30:00", "BV": 4.33870318}, {"O": 0.000483, "H": 0.0004834, "L": 0.00048212, "C": 0.00048261, "V": 1971.04524736, "T": "2017-12-30T12:35:00", "BV": 0.95176047}, {"O": 0.0004834, "H": 0.00048764, "L": 0.00048261, "C": 0.00048684, "V": 880.82630141, "T": "2017-12-30T12:40:00", "BV": 0.42587954}, {"O": 0.00048286, "H": 0.00048286, "L": 0.000482, "C": 0.000482, "V": 3974.35219505, "T": "2017-12-30T12:45:00", "BV": 1.91751327}, {"O": 0.000482, "H": 0.000482, "L": 0.000477, "C": 0.00047863, "V": 2913.9007068, "T": "2017-12-30T12:50:00", "BV": 1.40024192}, {"O": 0.00047863, "H": 0.00048059, "L": 0.00047502, "C": 0.00047502, "V": 5338.79558541, "T": "2017-12-30T12:55:00", "BV": 2.54539029}, {"O": 0.00047505, "H": 0.00047996, "L": 0.00047501, "C": 0.00047996, "V": 3420.54631456, "T": "2017-12-30T13:00:00", "BV": 1.62802069}, {"O": 0.00047997, "H": 0.00048059, "L": 0.00047503, "C": 0.00047563, "V": 2327.02954065, "T": "2017-12-30T13:05:00", "BV": 1.11422376}, {"O": 0.00047995, "H": 0.00048132, "L": 0.0004757, "C": 0.0004757, "V": 3627.46893452, "T": "2017-12-30T13:10:00", "BV": 1.73062804}, {"O": 0.0004757, "H": 0.00047692, "L": 0.00047254, "C": 0.00047341, "V": 6627.63726691, "T": "2017-12-30T13:15:00", "BV": 3.14580826}, {"O": 0.00047254, "H": 0.00047686, "L": 0.00047, "C": 0.00047103, "V": 11769.23138367, "T": "2017-12-30T13:20:00", "BV": 5.5411268}, {"O": 0.00047103, "H": 0.00047799, "L": 0.0004695, "C": 0.00047677, "V": 5862.5247736, "T": "2017-12-30T13:25:00", "BV": 2.77192423}, {"O": 0.00047481, "H": 0.00047677, "L": 0.00047, "C": 0.00047455, "V": 3644.42647413, "T": "2017-12-30T13:30:00", "BV": 1.72296385}, {"O": 0.00047454, "H": 0.00047689, "L": 0.00046952, "C": 0.00047648, "V": 7443.73789544, "T": "2017-12-30T13:35:00", "BV": 3.53102827}, {"O": 0.00047565, "H": 0.00047654, "L": 0.00046961, "C": 0.0004711, "V": 3639.17400935, "T": "2017-12-30T13:40:00", "BV": 1.71579156}, {"O": 0.0004711, "H": 0.00047553, "L": 0.00046951, "C": 0.00046951, "V": 9982.92049173, "T": "2017-12-30T13:45:00", "BV": 4.69436016}, {"O": 0.00047355, "H": 0.00047806, "L": 0.00046951, "C": 0.00047725, "V": 5783.14678839, "T": "2017-12-30T13:50:00", "BV": 2.75686123}, {"O": 0.00047718, "H": 0.0004822, "L": 0.00047718, "C": 0.00047999, "V": 5319.83322293, "T": "2017-12-30T13:55:00", "BV": 2.55012632}, {"O": 0.00047999, "H": 0.00048229, "L": 0.00047727, "C": 0.00047734, "V": 1587.7615955, "T": "2017-12-30T14:00:00", "BV": 0.75803968}, {"O": 0.00047773, "H": 0.00048226, "L": 0.0004776, "C": 0.00048, "V": 2664.60098711, "T": "2017-12-30T14:05:00", "BV": 1.28153954}, {"O": 0.0004818, "H": 0.00048449, "L": 0.00047998, "C": 0.00048447, "V": 2843.63210896, "T": "2017-12-30T14:10:00", "BV": 1.36958551}, {"O": 0.00048447, "H": 0.00048449, "L": 0.00047776, "C": 0.00048362, "V": 2154.24665458, "T": "2017-12-30T14:15:00", "BV": 1.0373119}, {"O": 0.00048362, "H": 0.00048384, "L": 0.00047712, "C": 0.00048336, "V": 6243.95311065, "T": "2017-12-30T14:20:00", "BV": 2.99182306}, {"O": 0.00048296, "H": 0.00048451, "L": 0.00048001, "C": 0.00048443, "V": 5018.1443524, "T": "2017-12-30T14:25:00", "BV": 2.42453309}, {"O": 0.00048443, "H": 0.00048449, "L": 0.00048002, "C": 0.00048059, "V": 2966.10230087, "T": "2017-12-30T14:30:00", "BV": 1.43393951}, {"O": 0.0004839, "H": 0.0004839, "L": 0.00048011, "C": 0.00048361, "V": 1833.00592015, "T": "2017-12-30T14:35:00", "BV": 0.88388133}, {"O": 0.00048015, "H": 0.00048288, "L": 0.00048012, "C": 0.00048288, "V": 706.8177095, "T": "2017-12-30T14:40:00", "BV": 0.34051893}, {"O": 0.00048299, "H": 0.0004835, "L": 0.00048012, "C": 0.00048299, "V": 818.73295248, "T": "2017-12-30T14:45:00", "BV": 0.39535712}, {"O": 0.00048299, "H": 0.00048449, "L": 0.000481, "C": 0.0004835, "V": 2288.27489573, "T": "2017-12-30T14:50:00", "BV": 1.10723958}, {"O": 0.0004835, "H": 0.0004835, "L": 0.00048101, "C": 0.00048299, "V": 894.05766193, "T": "2017-12-30T14:55:00", "BV": 0.4310852}, {"O": 0.000483, "H": 0.00048484, "L": 0.00048123, "C": 0.00048134, "V": 3243.12907111, "T": "2017-12-30T15:00:00", "BV": 1.56611922}, {"O": 0.00048135, "H": 0.00048483, "L": 0.00048135, "C": 0.00048352, "V": 1403.56073058, "T": "2017-12-30T15:05:00", "BV": 0.67792648}, {"O": 0.00048352, "H": 0.00048456, "L": 0.00048352, "C": 0.00048456, "V": 779.08203251, "T": "2017-12-30T15:10:00", "BV": 0.37697825}, {"O": 0.00048456, "H": 0.00048456, "L": 0.00048352, "C": 0.00048353, "V": 740.97617447, "T": "2017-12-30T15:15:00", "BV": 0.35882134}, {"O": 0.00048353, "H": 0.000484, "L": 0.00048147, "C": 0.00048353, "V": 2251.51972117, "T": "2017-12-30T15:20:00", "BV": 1.08850874}, {"O": 0.000484, "H": 0.00048457, "L": 0.00048353, "C": 0.000484, "V": 2473.01913529, "T": "2017-12-30T15:25:00", "BV": 1.19656475}, {"O": 0.000484, "H": 0.000484, "L": 0.0004829, "C": 0.00048353, "V": 2220.66328631, "T": "2017-12-30T15:30:00", "BV": 1.07452736}, {"O": 0.00048353, "H": 0.00048353, "L": 0.00048147, "C": 0.00048292, "V": 2770.74624498, "T": "2017-12-30T15:35:00", "BV": 1.33702438}, {"O": 0.00048292, "H": 0.0004834, "L": 0.00048134, "C": 0.00048134, "V": 3809.19482491, "T": "2017-12-30T15:40:00", "BV": 1.83857274}, {"O": 0.0004834, "H": 0.0004834, "L": 0.00048122, "C": 0.00048134, "V": 2538.38978824, "T": "2017-12-30T15:45:00", "BV": 1.22186378}, {"O": 0.00048134, "H": 0.00048134, "L": 0.00048104, "C": 0.00048122, "V": 1374.84162444, "T": "2017-12-30T15:50:00", "BV": 0.66159829}, {"O": 0.00048122, "H": 0.00048133, "L": 0.00048012, "C": 0.00048012, "V": 2793.88138164, "T": "2017-12-30T15:55:00", "BV": 1.34434085}, {"O": 0.000481, "H": 0.000481, "L": 0.00048012, "C": 0.0004809, "V": 836.92730469, "T": "2017-12-30T16:00:00", "BV": 0.40212678}, {"O": 0.00048012, "H": 0.0004809, "L": 0.0004794, "C": 0.0004794, "V": 989.78376227, "T": "2017-12-30T16:05:00", "BV": 0.47522547}, {"O": 0.0004794, "H": 0.00047982, "L": 0.00047646, "C": 0.00047899, "V": 1662.01733487, "T": "2017-12-30T16:10:00", "BV": 0.79405433}, {"O": 0.00047939, "H": 0.0004794, "L": 0.00047625, "C": 0.00047625, "V": 6312.30564974, "T": "2017-12-30T16:15:00", "BV": 3.01498633}, {"O": 0.00047625, "H": 0.00047625, "L": 0.00047555, "C": 0.00047555, "V": 2366.31173119, "T": "2017-12-30T16:20:00", "BV": 1.12588844}, {"O": 0.000476, "H": 0.00048, "L": 0.000475, "C": 0.00048, "V": 5271.78511846, "T": "2017-12-30T16:25:00", "BV": 2.51313325}, {"O": 0.00048, "H": 0.00048134, "L": 0.00048, "C": 0.00048133, "V": 3924.32296913, "T": "2017-12-30T16:30:00", "BV": 1.88702698}, {"O": 0.00048116, "H": 0.00048133, "L": 0.00048061, "C": 0.00048061, "V": 1880.56575115, "T": "2017-12-30T16:35:00", "BV": 0.90495818}, {"O": 0.00048062, "H": 0.00048118, "L": 0.00047801, "C": 0.00048116, "V": 5593.15979841, "T": "2017-12-30T16:40:00", "BV": 2.68720887}, {"O": 0.00048061, "H": 0.00048061, "L": 0.00047362, "C": 0.00047628, "V": 3440.12005604, "T": "2017-12-30T16:45:00", "BV": 1.64064231}, {"O": 0.00047628, "H": 0.00047628, "L": 0.000472, "C": 0.00047227, "V": 10667.40913469, "T": "2017-12-30T16:50:00", "BV": 5.05972785}, {"O": 0.00047236, "H": 0.00047623, "L": 0.00047236, "C": 0.00047598, "V": 6686.21425888, "T": "2017-12-30T16:55:00", "BV": 3.17570434}, {"O": 0.00047622, "H": 0.00047622, "L": 0.000473, "C": 0.00047598, "V": 5015.55658293, "T": "2017-12-30T17:00:00", "BV": 2.373972}, {"O": 0.00047301, "H": 0.000474, "L": 0.00047301, "C": 0.0004731, "V": 3388.87675494, "T": "2017-12-30T17:05:00", "BV": 1.60462624}, {"O": 0.0004731, "H": 0.00047622, "L": 0.0004731, "C": 0.00047622, "V": 2624.24022223, "T": "2017-12-30T17:10:00", "BV": 1.24290181}, {"O": 0.00047622, "H": 0.00047622, "L": 0.00047411, "C": 0.00047622, "V": 1502.70018681, "T": "2017-12-30T17:15:00", "BV": 0.71504335}, {"O": 0.00047622, "H": 0.00047887, "L": 0.00047501, "C": 0.00047775, "V": 3481.1910967, "T": "2017-12-30T17:20:00", "BV": 1.65735924}, {"O": 0.00047775, "H": 0.00047791, "L": 0.00047602, "C": 0.00047602, "V": 3501.04577597, "T": "2017-12-30T17:25:00", "BV": 1.67246774}, {"O": 0.00047766, "H": 0.00047825, "L": 0.00047501, "C": 0.00047825, "V": 5063.41213115, "T": "2017-12-30T17:30:00", "BV": 2.41160662}, {"O": 0.00047619, "H": 0.00047825, "L": 0.00047505, "C": 0.00047823, "V": 804.44666403, "T": "2017-12-30T17:35:00", "BV": 0.38349537}, {"O": 0.00047823, "H": 0.00047988, "L": 0.00047823, "C": 0.0004798, "V": 2157.81806333, "T": "2017-12-30T17:40:00", "BV": 1.03326718}, {"O": 0.0004798, "H": 0.00047988, "L": 0.00047928, "C": 0.0004798, "V": 3661.36099007, "T": "2017-12-30T17:45:00", "BV": 1.75661684}, {"O": 0.00047999, "H": 0.00048, "L": 0.0004798, "C": 0.00047999, "V": 1732.66680777, "T": "2017-12-30T17:50:00", "BV": 0.83166664}, {"O": 0.00048, "H": 0.00048, "L": 0.00047999, "C": 0.00048, "V": 4734.87360025, "T": "2017-12-30T17:55:00", "BV": 2.27273347}, {"O": 0.00048, "H": 0.00048099, "L": 0.00047774, "C": 0.0004801, "V": 2280.00371517, "T": "2017-12-30T18:00:00", "BV": 1.09369982}, {"O": 0.0004801, "H": 0.00048099, "L": 0.00047515, "C": 0.00047699, "V": 1100.39248958, "T": "2017-12-30T18:05:00", "BV": 0.52490486}, {"O": 0.00047725, "H": 0.00048082, "L": 0.00047705, "C": 0.0004808, "V": 2199.14832033, "T": "2017-12-30T18:10:00", "BV": 1.0535099}, {"O": 0.00048081, "H": 0.00048081, "L": 0.00047738, "C": 0.00048077, "V": 763.14676789, "T": "2017-12-30T18:15:00", "BV": 0.36601976}, {"O": 0.00047749, "H": 0.00048077, "L": 0.00047748, "C": 0.00047748, "V": 402.04937913, "T": "2017-12-30T18:20:00", "BV": 0.19218173}, {"O": 0.00047748, "H": 0.00047749, "L": 0.00047699, "C": 0.00047749, "V": 4085.3978155, "T": "2017-12-30T18:25:00", "BV": 1.95057638}, {"O": 0.000477, "H": 0.00048069, "L": 0.000477, "C": 0.00048, "V": 1915.49495047, "T": "2017-12-30T18:30:00", "BV": 0.91496778}, {"O": 0.00047749, "H": 0.00047992, "L": 0.00047699, "C": 0.00047699, "V": 2287.4378954, "T": "2017-12-30T18:35:00", "BV": 1.09238029}, {"O": 0.000477, "H": 0.00048007, "L": 0.00047699, "C": 0.00048007, "V": 6108.26768505, "T": "2017-12-30T18:40:00", "BV": 2.92968468}, {"O": 0.00048054, "H": 0.00048368, "L": 0.00047873, "C": 0.00047999, "V": 3515.2693447, "T": "2017-12-30T18:45:00", "BV": 1.69095505}, {"O": 0.00047999, "H": 0.00048501, "L": 0.00047993, "C": 0.00047999, "V": 5493.55068188, "T": "2017-12-30T18:50:00", "BV": 2.64441088}, {"O": 0.00048501, "H": 0.00048549, "L": 0.000481, "C": 0.00048547, "V": 2784.154437, "T": "2017-12-30T18:55:00", "BV": 1.35132093}, {"O": 0.00048104, "H": 0.00048547, "L": 0.00048103, "C": 0.000482, "V": 859.07204431, "T": "2017-12-30T19:00:00", "BV": 0.41458679}, {"O": 0.000482, "H": 0.00048558, "L": 0.00047873, "C": 0.00048558, "V": 5876.70994948, "T": "2017-12-30T19:05:00", "BV": 2.83877525}, {"O": 0.00048558, "H": 0.0004859, "L": 0.00048129, "C": 0.00048557, "V": 1216.89390376, "T": "2017-12-30T19:10:00", "BV": 0.58965617}, {"O": 0.000485, "H": 0.00048585, "L": 0.00048131, "C": 0.00048299, "V": 2115.03538069, "T": "2017-12-30T19:15:00", "BV": 1.02138179}, {"O": 0.00048299, "H": 0.00048492, "L": 0.00048132, "C": 0.00048143, "V": 1204.83042576, "T": "2017-12-30T19:20:00", "BV": 0.58081822}, {"O": 0.000482, "H": 0.0004858, "L": 0.00048101, "C": 0.00048101, "V": 1540.09411305, "T": "2017-12-30T19:25:00", "BV": 0.74143738}, {"O": 0.00048109, "H": 0.0004812, "L": 0.00048101, "C": 0.0004811, "V": 1749.99314371, "T": "2017-12-30T19:30:00", "BV": 0.84193184}, {"O": 0.0004811, "H": 0.00048125, "L": 0.0004811, "C": 0.00048122, "V": 2297.87973677, "T": "2017-12-30T19:35:00", "BV": 1.10578545}, {"O": 0.00048122, "H": 0.00048125, "L": 0.00048122, "C": 0.00048122, "V": 1445.58400205, "T": "2017-12-30T19:40:00", "BV": 0.69567307}, {"O": 0.00048125, "H": 0.000485, "L": 0.00048122, "C": 0.0004813, "V": 2142.66177866, "T": "2017-12-30T19:45:00", "BV": 1.03319172}, {"O": 0.0004813, "H": 0.0004813, "L": 0.0004803, "C": 0.0004803, "V": 2329.44282118, "T": "2017-12-30T19:50:00", "BV": 1.12097899}, {"O": 0.0004801, "H": 0.00048429, "L": 0.00047822, "C": 0.00047858, "V": 3312.03330209, "T": "2017-12-30T19:55:00", "BV": 1.59435277}, {"O": 0.00048404, "H": 0.000486, "L": 0.00047858, "C": 0.00048002, "V": 5917.84979192, "T": "2017-12-30T20:00:00", "BV": 2.85756589}, {"O": 0.00047914, "H": 0.00048498, "L": 0.00047893, "C": 0.000479, "V": 1321.49149864, "T": "2017-12-30T20:05:00", "BV": 0.6338998}, {"O": 0.000479, "H": 0.00048022, "L": 0.000479, "C": 0.00048022, "V": 1169.96236616, "T": "2017-12-30T20:10:00", "BV": 0.56176313}, {"O": 0.00048022, "H": 0.00048022, "L": 0.00047893, "C": 0.00048022, "V": 1380.6702533, "T": "2017-12-30T20:15:00", "BV": 0.66244302}, {"O": 0.00048022, "H": 0.00048424, "L": 0.00047894, "C": 0.00047894, "V": 1859.36378964, "T": "2017-12-30T20:20:00", "BV": 0.89639378}, {"O": 0.000483, "H": 0.0004842, "L": 0.00047901, "C": 0.00048404, "V": 2067.6352306, "T": "2017-12-30T20:25:00", "BV": 0.99702008}, {"O": 0.00048044, "H": 0.00048395, "L": 0.00048044, "C": 0.00048044, "V": 1174.08197274, "T": "2017-12-30T20:30:00", "BV": 0.56460513}, {"O": 0.000481, "H": 0.000481, "L": 0.000479, "C": 0.00047902, "V": 2334.1191539, "T": "2017-12-30T20:35:00", "BV": 1.11926111}, {"O": 0.00048044, "H": 0.00048403, "L": 0.00048044, "C": 0.00048044, "V": 7246.29397066, "T": "2017-12-30T20:40:00", "BV": 3.49265404}, {"O": 0.00048003, "H": 0.00048044, "L": 0.00048003, "C": 0.00048044, "V": 4781.04648743, "T": "2017-12-30T20:45:00", "BV": 2.29651843}, {"O": 0.00048044, "H": 0.00048148, "L": 0.0004791, "C": 0.0004791, "V": 788.52888494, "T": "2017-12-30T20:50:00", "BV": 0.3784892}, {"O": 0.00047903, "H": 0.00048004, "L": 0.00047893, "C": 0.00047895, "V": 3442.01929091, "T": "2017-12-30T20:55:00", "BV": 1.64960267}, {"O": 0.00047894, "H": 0.00048004, "L": 0.00047893, "C": 0.00047893, "V": 1482.99743213, "T": "2017-12-30T21:00:00", "BV": 0.71077463}, {"O": 0.00047893, "H": 0.00048404, "L": 0.00047893, "C": 0.00048404, "V": 1669.06591695, "T": "2017-12-30T21:05:00", "BV": 0.8034196}, {"O": 0.00048404, "H": 0.00048404, "L": 0.00047893, "C": 0.00048, "V": 3883.77560633, "T": "2017-12-30T21:10:00", "BV": 1.86195771}, {"O": 0.00048, "H": 0.00048199, "L": 0.00048, "C": 0.00048003, "V": 610.81528325, "T": "2017-12-30T21:15:00", "BV": 0.2932603}, {"O": 0.0004805, "H": 0.00048052, "L": 0.000479, "C": 0.00047903, "V": 3955.9105311, "T": "2017-12-30T21:20:00", "BV": 1.89716887}, {"O": 0.00048, "H": 0.00048, "L": 0.00047924, "C": 0.00047998, "V": 1151.08981242, "T": "2017-12-30T21:25:00", "BV": 0.55191381}, {"O": 0.00047998, "H": 0.00048, "L": 0.00047924, "C": 0.00047998, "V": 2593.59420945, "T": "2017-12-30T21:30:00", "BV": 1.24416914}, {"O": 0.0004798, "H": 0.0004825, "L": 0.0004796, "C": 0.0004796, "V": 704.16246752, "T": "2017-12-30T21:35:00", "BV": 0.33795156}, {"O": 0.00048249, "H": 0.00048449, "L": 0.0004796, "C": 0.0004805, "V": 18757.83157545, "T": "2017-12-30T21:40:00", "BV": 9.0784243}, {"O": 0.00048293, "H": 0.00048293, "L": 0.00048034, "C": 0.00048293, "V": 2194.28372757, "T": "2017-12-30T21:45:00", "BV": 1.05436406}, {"O": 0.00048034, "H": 0.00048293, "L": 0.00048034, "C": 0.00048041, "V": 876.63756108, "T": "2017-12-30T21:50:00", "BV": 0.42114148}, {"O": 0.00048141, "H": 0.00048293, "L": 0.00048041, "C": 0.00048141, "V": 1355.96036686, "T": "2017-12-30T21:55:00", "BV": 0.65272654}, {"O": 0.00048241, "H": 0.00048443, "L": 0.00048042, "C": 0.00048042, "V": 5973.57937442, "T": "2017-12-30T22:00:00", "BV": 2.88481644}, {"O": 0.00048042, "H": 0.0004845, "L": 0.00048041, "C": 0.00048433, "V": 3765.46890876, "T": "2017-12-30T22:05:00", "BV": 1.8119861}, {"O": 0.00048433, "H": 0.00048561, "L": 0.00048433, "C": 0.00048561, "V": 4461.11545373, "T": "2017-12-30T22:10:00", "BV": 2.16268087}, {"O": 0.00048494, "H": 0.00048712, "L": 0.00048494, "C": 0.000487, "V": 1575.30863954, "T": "2017-12-30T22:15:00", "BV": 0.76601635}, {"O": 0.00048712, "H": 0.0004936, "L": 0.000487, "C": 0.00049327, "V": 17026.50164845, "T": "2017-12-30T22:20:00", "BV": 8.35688606}, {"O": 0.00049316, "H": 0.00049318, "L": 0.00049006, "C": 0.0004902, "V": 754.16738625, "T": "2017-12-30T22:25:00", "BV": 0.37132618}, {"O": 0.0004902, "H": 0.000493, "L": 0.00049, "C": 0.000493, "V": 8277.32067821, "T": "2017-12-30T22:30:00", "BV": 4.05730131}, {"O": 0.000491, "H": 0.0005085, "L": 0.00048807, "C": 0.0004942, "V": 46839.82173537, "T": "2017-12-30T22:35:00", "BV": 23.4348554}, {"O": 0.00049427, "H": 0.00050674, "L": 0.00049112, "C": 0.00049745, "V": 11680.20885927, "T": "2017-12-30T22:40:00", "BV": 5.86258829}, {"O": 0.0004985, "H": 0.00050538, "L": 0.00049755, "C": 0.0005035, "V": 14002.97750745, "T": "2017-12-30T22:45:00", "BV": 7.03607711}, {"O": 0.000503, "H": 0.0005035, "L": 0.00050002, "C": 0.000503, "V": 2788.16595211, "T": "2017-12-30T22:50:00", "BV": 1.40111968}, {"O": 0.000503, "H": 0.000503, "L": 0.00050057, "C": 0.00050057, "V": 8655.82970097, "T": "2017-12-30T22:55:00", "BV": 4.34051896}, {"O": 0.0005003, "H": 0.00050057, "L": 0.00049539, "C": 0.00049539, "V": 9980.83818854, "T": "2017-12-30T23:00:00", "BV": 4.98780341}, {"O": 0.00049545, "H": 0.0005001, "L": 0.00049545, "C": 0.000498, "V": 3190.98841985, "T": "2017-12-30T23:05:00", "BV": 1.59290035}, {"O": 0.00049998, "H": 0.0005001, "L": 0.00049985, "C": 0.0005001, "V": 3993.51765421, "T": "2017-12-30T23:10:00", "BV": 1.99671925}, {"O": 0.0005, "H": 0.00050147, "L": 0.0005, "C": 0.00050128, "V": 5316.18944382, "T": "2017-12-30T23:15:00", "BV": 2.66237668}, {"O": 0.00050128, "H": 0.00050146, "L": 0.0005001, "C": 0.0005001, "V": 2584.16681482, "T": "2017-12-30T23:20:00", "BV": 1.29471305}, {"O": 0.0005001, "H": 0.0005085, "L": 0.0005, "C": 0.0005085, "V": 7541.71298417, "T": "2017-12-30T23:25:00", "BV": 3.79950365}, {"O": 0.00050834, "H": 0.00050924, "L": 0.00050538, "C": 0.0005079, "V": 12191.36948156, "T": "2017-12-30T23:30:00", "BV": 6.19588543}, {"O": 0.00050924, "H": 0.00050924, "L": 0.00050424, "C": 0.00050424, "V": 4337.78841882, "T": "2017-12-30T23:35:00", "BV": 2.19715993}, {"O": 0.00050422, "H": 0.000505, "L": 0.00049759, "C": 0.000498, "V": 6689.29866857, "T": "2017-12-30T23:40:00", "BV": 3.34940702}, {"O": 0.00049799, "H": 0.0005, "L": 0.00049759, "C": 0.00049798, "V": 4736.1443565, "T": "2017-12-30T23:45:00", "BV": 2.35817483}, {"O": 0.00049798, "H": 0.00049798, "L": 0.00049496, "C": 0.00049609, "V": 4880.75404217, "T": "2017-12-30T23:50:00", "BV": 2.42154397}, {"O": 0.00049502, "H": 0.0005, "L": 0.00049221, "C": 0.00049233, "V": 4841.73275675, "T": "2017-12-30T23:55:00", "BV": 2.39423846}, {"O": 0.00049233, "H": 0.00049995, "L": 0.00048934, "C": 0.00049679, "V": 5297.10908552, "T": "2017-12-31T00:00:00", "BV": 2.60686485}, {"O": 0.0004942, "H": 0.00050378, "L": 0.0004942, "C": 0.00049796, "V": 4300.9598886, "T": "2017-12-31T00:05:00", "BV": 2.14601192}, {"O": 0.00049796, "H": 0.00049796, "L": 0.0004965, "C": 0.0004965, "V": 2422.17975987, "T": "2017-12-31T00:10:00", "BV": 1.20588698}, {"O": 0.0004965, "H": 0.00049794, "L": 0.0004942, "C": 0.00049428, "V": 2365.12801142, "T": "2017-12-31T00:15:00", "BV": 1.17344611}, {"O": 0.00049428, "H": 0.00050199, "L": 0.0004942, "C": 0.0005019, "V": 1837.10941627, "T": "2017-12-31T00:20:00", "BV": 0.91403069}, {"O": 0.00049795, "H": 0.0005019, "L": 0.0004942, "C": 0.00049795, "V": 1079.70083149, "T": "2017-12-31T00:25:00", "BV": 0.53871474}, {"O": 0.00050137, "H": 0.00050139, "L": 0.00049734, "C": 0.00050057, "V": 1113.41130132, "T": "2017-12-31T00:30:00", "BV": 0.55613965}, {"O": 0.00050055, "H": 0.00050055, "L": 0.0004942, "C": 0.00049989, "V": 4387.60079952, "T": "2017-12-31T00:35:00", "BV": 2.17792355}, {"O": 0.00049422, "H": 0.000497, "L": 0.00049422, "C": 0.00049533, "V": 2967.29955695, "T": "2017-12-31T00:40:00", "BV": 1.46761644}, {"O": 0.00049422, "H": 0.00049497, "L": 0.0004887, "C": 0.0004887, "V": 3846.46286402, "T": "2017-12-31T00:45:00", "BV": 1.8883562}, {"O": 0.00049199, "H": 0.00049199, "L": 0.00048854, "C": 0.00048854, "V": 4319.38570891, "T": "2017-12-31T00:50:00", "BV": 2.11876667}, {"O": 0.00048854, "H": 0.00048854, "L": 0.00048599, "C": 0.00048612, "V": 3823.78982653, "T": "2017-12-31T00:55:00", "BV": 1.86353109}, {"O": 0.00048586, "H": 0.0004883, "L": 0.00048484, "C": 0.00048613, "V": 3730.0819442, "T": "2017-12-31T01:00:00", "BV": 1.81045572}, {"O": 0.000485, "H": 0.00048612, "L": 0.00048484, "C": 0.00048612, "V": 1580.24143625, "T": "2017-12-31T01:05:00", "BV": 0.76645553}, {"O": 0.00048613, "H": 0.00048614, "L": 0.00048484, "C": 0.00048614, "V": 411.52555892, "T": "2017-12-31T01:10:00", "BV": 0.19993737}, {"O": 0.00048609, "H": 0.00048614, "L": 0.00048609, "C": 0.00048614, "V": 2416.37081731, "T": "2017-12-31T01:15:00", "BV": 1.17464526}, {"O": 0.00048714, "H": 0.00048833, "L": 0.00048613, "C": 0.00048613, "V": 2641.4025525, "T": "2017-12-31T01:20:00", "BV": 1.2842505}, {"O": 0.00048833, "H": 0.00048833, "L": 0.00048613, "C": 0.00048613, "V": 1054.79799672, "T": "2017-12-31T01:25:00", "BV": 0.513329}, {"O": 0.00048613, "H": 0.00048881, "L": 0.00048484, "C": 0.00048684, "V": 1261.44426036, "T": "2017-12-31T01:30:00", "BV": 0.61347768}, {"O": 0.000488, "H": 0.000488, "L": 0.00048457, "C": 0.00048457, "V": 673.91162102, "T": "2017-12-31T01:35:00", "BV": 0.32745117}, {"O": 0.00048456, "H": 0.00048777, "L": 0.0004845, "C": 0.00048451, "V": 2501.34530126, "T": "2017-12-31T01:40:00", "BV": 1.2137928}, {"O": 0.00048451, "H": 0.00048785, "L": 0.00048451, "C": 0.0004855, "V": 2711.00162953, "T": "2017-12-31T01:45:00", "BV": 1.32004684}, {"O": 0.0004865, "H": 0.0004889, "L": 0.00048451, "C": 0.00048851, "V": 4623.33683604, "T": "2017-12-31T01:50:00", "BV": 2.24573154}, {"O": 0.00048968, "H": 0.00048974, "L": 0.00048468, "C": 0.00048968, "V": 8555.93016238, "T": "2017-12-31T01:55:00", "BV": 4.18894445}, {"O": 0.0004897, "H": 0.00049, "L": 0.00048606, "C": 0.0004897, "V": 1962.01480911, "T": "2017-12-31T02:00:00", "BV": 0.96050638}, {"O": 0.00048969, "H": 0.00048969, "L": 0.00048453, "C": 0.00048453, "V": 1196.96616263, "T": "2017-12-31T02:05:00", "BV": 0.58277547}, {"O": 0.00048453, "H": 0.00048453, "L": 0.00048433, "C": 0.00048453, "V": 3688.70510391, "T": "2017-12-31T02:10:00", "BV": 1.78714801}, {"O": 0.00048453, "H": 0.00048933, "L": 0.00048453, "C": 0.00048454, "V": 3654.38712611, "T": "2017-12-31T02:15:00", "BV": 1.77809775}, {"O": 0.00048453, "H": 0.00048454, "L": 0.00048134, "C": 0.00048172, "V": 1980.11109313, "T": "2017-12-31T02:20:00", "BV": 0.95647694}, {"O": 0.00048172, "H": 0.00048448, "L": 0.00048135, "C": 0.00048443, "V": 2778.05438322, "T": "2017-12-31T02:25:00", "BV": 1.3409227}, {"O": 0.00048441, "H": 0.00048454, "L": 0.0004815, "C": 0.0004845, "V": 1885.12052034, "T": "2017-12-31T02:30:00", "BV": 0.9130347}, {"O": 0.00048165, "H": 0.00048454, "L": 0.00048, "C": 0.0004801, "V": 7526.70231781, "T": "2017-12-31T02:35:00", "BV": 3.62318722}, {"O": 0.00048, "H": 0.00048447, "L": 0.00048, "C": 0.00048015, "V": 2380.5984316, "T": "2017-12-31T02:40:00", "BV": 1.14342084}, {"O": 0.00048015, "H": 0.00048439, "L": 0.00047961, "C": 0.00048015, "V": 6355.62015345, "T": "2017-12-31T02:45:00", "BV": 3.05682376}, {"O": 0.0004809, "H": 0.00048427, "L": 0.00047892, "C": 0.00048188, "V": 3792.68081785, "T": "2017-12-31T02:50:00", "BV": 1.82217613}, {"O": 0.00048188, "H": 0.00048443, "L": 0.00047893, "C": 0.00048188, "V": 1680.79140986, "T": "2017-12-31T02:55:00", "BV": 0.80970319}, {"O": 0.00047893, "H": 0.00048188, "L": 0.00047892, "C": 0.00047892, "V": 1274.53047025, "T": "2017-12-31T03:00:00", "BV": 0.61105443}, {"O": 0.00047894, "H": 0.00048437, "L": 0.00047892, "C": 0.00048014, "V": 756.94221504, "T": "2017-12-31T03:05:00", "BV": 0.36492525}, {"O": 0.00048018, "H": 0.0004845, "L": 0.00048018, "C": 0.0004845, "V": 3210.12001098, "T": "2017-12-31T03:10:00", "BV": 1.54787409}, {"O": 0.00048026, "H": 0.00048429, "L": 0.00048025, "C": 0.00048035, "V": 2577.33956153, "T": "2017-12-31T03:15:00", "BV": 1.23879596}, {"O": 0.00048035, "H": 0.00048392, "L": 0.00047894, "C": 0.000479, "V": 1349.54388075, "T": "2017-12-31T03:20:00", "BV": 0.64771064}, {"O": 0.00047901, "H": 0.00048376, "L": 0.00047767, "C": 0.00047767, "V": 4830.6119352, "T": "2017-12-31T03:25:00", "BV": 2.31154872}, {"O": 0.00047767, "H": 0.000481, "L": 0.00047613, "C": 0.00047726, "V": 3411.18913246, "T": "2017-12-31T03:30:00", "BV": 1.62802438}, {"O": 0.0004762, "H": 0.0004762, "L": 0.00047525, "C": 0.00047539, "V": 5954.98804363, "T": "2017-12-31T03:35:00", "BV": 2.83105827}, {"O": 0.00047535, "H": 0.00047535, "L": 0.00047504, "C": 0.00047504, "V": 4609.12743472, "T": "2017-12-31T03:40:00", "BV": 2.1897169}, {"O": 0.00047519, "H": 0.00047539, "L": 0.00047504, "C": 0.00047504, "V": 5765.92163189, "T": "2017-12-31T03:45:00", "BV": 2.73928119}, {"O": 0.00047504, "H": 0.00047558, "L": 0.0004744, "C": 0.00047457, "V": 6256.88491384, "T": "2017-12-31T03:50:00", "BV": 2.97249625}, {"O": 0.0004744, "H": 0.00047457, "L": 0.000474, "C": 0.00047425, "V": 1329.44416837, "T": "2017-12-31T03:55:00", "BV": 0.630752}, {"O": 0.00047425, "H": 0.00048045, "L": 0.00047425, "C": 0.00048028, "V": 3207.13516725, "T": "2017-12-31T04:00:00", "BV": 1.52747124}, {"O": 0.00048027, "H": 0.00048036, "L": 0.00047504, "C": 0.00048008, "V": 3226.82770836, "T": "2017-12-31T04:05:00", "BV": 1.54692846}, {"O": 0.00048008, "H": 0.00048251, "L": 0.000476, "C": 0.0004771, "V": 1930.53408697, "T": "2017-12-31T04:10:00", "BV": 0.92397302}, {"O": 0.00047721, "H": 0.000482, "L": 0.00047699, "C": 0.000481, "V": 1086.27918139, "T": "2017-12-31T04:15:00", "BV": 0.52236693}, {"O": 0.000481, "H": 0.00048106, "L": 0.00047703, "C": 0.00047703, "V": 2380.05647609, "T": "2017-12-31T04:20:00", "BV": 1.14264436}, {"O": 0.00048083, "H": 0.00048083, "L": 0.00047699, "C": 0.00047701, "V": 4212.60074914, "T": "2017-12-31T04:25:00", "BV": 2.01519737}, {"O": 0.00048003, "H": 0.0004826, "L": 0.00047706, "C": 0.0004826, "V": 744.34658618, "T": "2017-12-31T04:30:00", "BV": 0.35795283}, {"O": 0.00048242, "H": 0.00048338, "L": 0.00048098, "C": 0.00048338, "V": 2523.67972637, "T": "2017-12-31T04:35:00", "BV": 1.21789658}, {"O": 0.00048338, "H": 0.00048338, "L": 0.0004826, "C": 0.000483, "V": 1019.94847489, "T": "2017-12-31T04:40:00", "BV": 0.49272013}, {"O": 0.00048335, "H": 0.00048335, "L": 0.0004826, "C": 0.0004826, "V": 781.6850203, "T": "2017-12-31T04:45:00", "BV": 0.37751939}, {"O": 0.000483, "H": 0.00048454, "L": 0.0004826, "C": 0.000483, "V": 5090.39535291, "T": "2017-12-31T04:50:00", "BV": 2.46249128}, {"O": 0.000483, "H": 0.00048454, "L": 0.0004826, "C": 0.0004826, "V": 1033.00873379, "T": "2017-12-31T04:55:00", "BV": 0.49967613}, {"O": 0.0004826, "H": 0.00048453, "L": 0.0004772, "C": 0.0004826, "V": 2418.84483281, "T": "2017-12-31T05:00:00", "BV": 1.1655295}, {"O": 0.00047855, "H": 0.0004826, "L": 0.0004778, "C": 0.00047829, "V": 2623.48049171, "T": "2017-12-31T05:05:00", "BV": 1.26061055}, {"O": 0.00047831, "H": 0.00048454, "L": 0.0004783, "C": 0.00048448, "V": 8612.42825485, "T": "2017-12-31T05:10:00", "BV": 4.16203575}, {"O": 0.00048448, "H": 0.000485, "L": 0.00048185, "C": 0.00048192, "V": 6315.95028541, "T": "2017-12-31T05:15:00", "BV": 3.05611792}, {"O": 0.00048225, "H": 0.00048654, "L": 0.00048225, "C": 0.00048654, "V": 7687.55510967, "T": "2017-12-31T05:20:00", "BV": 3.73085888}, {"O": 0.00048654, "H": 0.00048936, "L": 0.0004839, "C": 0.00048433, "V": 9864.09509304, "T": "2017-12-31T05:25:00", "BV": 4.79782688}, {"O": 0.00048433, "H": 0.0004899, "L": 0.00048433, "C": 0.00048936, "V": 3511.02323051, "T": "2017-12-31T05:30:00", "BV": 1.71690132}, {"O": 0.00048936, "H": 0.00049057, "L": 0.00048935, "C": 0.00049, "V": 4908.47516902, "T": "2017-12-31T05:35:00", "BV": 2.40473656}, {"O": 0.00049002, "H": 0.00049056, "L": 0.00049002, "C": 0.00049006, "V": 1819.56095187, "T": "2017-12-31T05:40:00", "BV": 0.89191469}, {"O": 0.00049006, "H": 0.0004905, "L": 0.00049006, "C": 0.0004905, "V": 1323.28069623, "T": "2017-12-31T05:45:00", "BV": 0.64855947}, {"O": 0.0004905, "H": 0.00049056, "L": 0.00049006, "C": 0.00049056, "V": 613.14858359, "T": "2017-12-31T05:50:00", "BV": 0.30064089}, {"O": 0.00049056, "H": 0.00049056, "L": 0.000489, "C": 0.00048988, "V": 2174.55429019, "T": "2017-12-31T05:55:00", "BV": 1.065739}, {"O": 0.000489, "H": 0.0004899, "L": 0.00048542, "C": 0.0004899, "V": 1100.01325989, "T": "2017-12-31T06:00:00", "BV": 0.53733496}, {"O": 0.000486, "H": 0.0004899, "L": 0.00048246, "C": 0.00048252, "V": 2461.34355748, "T": "2017-12-31T06:05:00", "BV": 1.19251824}, {"O": 0.00048247, "H": 0.00048873, "L": 0.00048247, "C": 0.00048255, "V": 1006.45068527, "T": "2017-12-31T06:10:00", "BV": 0.48647765}, {"O": 0.00048563, "H": 0.00048563, "L": 0.00048255, "C": 0.00048256, "V": 4026.80747193, "T": "2017-12-31T06:15:00", "BV": 1.94747375}, {"O": 0.00048256, "H": 0.00048489, "L": 0.000481, "C": 0.000481, "V": 5519.56356129, "T": "2017-12-31T06:20:00", "BV": 2.65998849}, {"O": 0.000481, "H": 0.00048499, "L": 0.00048064, "C": 0.00048144, "V": 4304.96446644, "T": "2017-12-31T06:25:00", "BV": 2.07170867}, {"O": 0.00048144, "H": 0.000484, "L": 0.00048144, "C": 0.000484, "V": 1467.03387418, "T": "2017-12-31T06:30:00", "BV": 0.70973762}, {"O": 0.000484, "H": 0.000485, "L": 0.00048146, "C": 0.00048409, "V": 2521.29672193, "T": "2017-12-31T06:35:00", "BV": 1.22052213}, {"O": 0.00048499, "H": 0.00049, "L": 0.00048146, "C": 0.00048903, "V": 3350.42328245, "T": "2017-12-31T06:40:00", "BV": 1.63195139}, {"O": 0.00048903, "H": 0.00049, "L": 0.00048273, "C": 0.00048998, "V": 5622.67664255, "T": "2017-12-31T06:45:00", "BV": 2.74303725}, {"O": 0.00048911, "H": 0.00048998, "L": 0.00048328, "C": 0.00048328, "V": 1912.42669345, "T": "2017-12-31T06:50:00", "BV": 0.93590596}, {"O": 0.00048988, "H": 0.00048989, "L": 0.000485, "C": 0.000485, "V": 850.34242069, "T": "2017-12-31T06:55:00", "BV": 0.41362595}, {"O": 0.00048503, "H": 0.00048951, "L": 0.00048503, "C": 0.000486, "V": 288.43296512, "T": "2017-12-31T07:00:00", "BV": 0.14024184}, {"O": 0.00048505, "H": 0.00049, "L": 0.00048377, "C": 0.00048421, "V": 4489.39160483, "T": "2017-12-31T07:05:00", "BV": 2.18764771}, {"O": 0.00048998, "H": 0.00049, "L": 0.00048511, "C": 0.00048998, "V": 1606.01290701, "T": "2017-12-31T07:10:00", "BV": 0.78570332}, {"O": 0.00048601, "H": 0.0004899, "L": 0.00048601, "C": 0.000489, "V": 583.41821994, "T": "2017-12-31T07:15:00", "BV": 0.28435828}, {"O": 0.000489, "H": 0.000489, "L": 0.000486, "C": 0.00048703, "V": 2366.50650443, "T": "2017-12-31T07:20:00", "BV": 1.15326239}, {"O": 0.00048703, "H": 0.00048899, "L": 0.00048665, "C": 0.00048706, "V": 788.42489422, "T": "2017-12-31T07:25:00", "BV": 0.38405154}, {"O": 0.00048804, "H": 0.00048804, "L": 0.00048703, "C": 0.00048705, "V": 727.79299273, "T": "2017-12-31T07:30:00", "BV": 0.35473084}, {"O": 0.00048706, "H": 0.00048978, "L": 0.00048703, "C": 0.00048978, "V": 1122.62557939, "T": "2017-12-31T07:35:00", "BV": 0.54778521}, {"O": 0.00049, "H": 0.00049054, "L": 0.0004875, "C": 0.00049054, "V": 705.21348242, "T": "2017-12-31T07:40:00", "BV": 0.3447694}, {"O": 0.00049054, "H": 0.00049054, "L": 0.00048778, "C": 0.0004882, "V": 908.56801319, "T": "2017-12-31T07:45:00", "BV": 0.44396984}, {"O": 0.0004882, "H": 0.0004915, "L": 0.0004882, "C": 0.0004915, "V": 2027.15939014, "T": "2017-12-31T07:50:00", "BV": 0.99369283}, {"O": 0.000491, "H": 0.00049383, "L": 0.000491, "C": 0.000493, "V": 2079.69641946, "T": "2017-12-31T07:55:00", "BV": 1.02357016}, {"O": 0.00049169, "H": 0.000493, "L": 0.00049164, "C": 0.00049164, "V": 3277.53170165, "T": "2017-12-31T08:00:00", "BV": 1.61166741}, {"O": 0.0004915, "H": 0.00049164, "L": 0.00048821, "C": 0.00048821, "V": 1949.06703527, "T": "2017-12-31T08:05:00", "BV": 0.95601574}, {"O": 0.00048821, "H": 0.00048998, "L": 0.00048758, "C": 0.00048998, "V": 1223.69930689, "T": "2017-12-31T08:10:00", "BV": 0.59687912}, {"O": 0.00048997, "H": 0.00048997, "L": 0.00048585, "C": 0.00048585, "V": 4540.1444819, "T": "2017-12-31T08:15:00", "BV": 2.21106846}, {"O": 0.00048598, "H": 0.000486, "L": 0.00048585, "C": 0.000486, "V": 2057.83730861, "T": "2017-12-31T08:20:00", "BV": 0.99995878}, {"O": 0.00048614, "H": 0.00048758, "L": 0.00048601, "C": 0.00048758, "V": 1533.23920698, "T": "2017-12-31T08:25:00", "BV": 0.747}, {"O": 0.00048758, "H": 0.00049166, "L": 0.00048607, "C": 0.00048758, "V": 1919.22472805, "T": "2017-12-31T08:30:00", "BV": 0.93712877}, {"O": 0.00048758, "H": 0.00049156, "L": 0.00048757, "C": 0.00048757, "V": 1830.39141642, "T": "2017-12-31T08:35:00", "BV": 0.89508867}, {"O": 0.00048676, "H": 0.00049166, "L": 0.00048612, "C": 0.00048713, "V": 2863.64161707, "T": "2017-12-31T08:40:00", "BV": 1.40402892}, {"O": 0.00048713, "H": 0.0004916, "L": 0.00048585, "C": 0.00048585, "V": 11265.17437792, "T": "2017-12-31T08:45:00", "BV": 5.48138591}, {"O": 0.00048585, "H": 0.00049093, "L": 0.00048564, "C": 0.00048567, "V": 1888.77923137, "T": "2017-12-31T08:50:00", "BV": 0.91983336}, {"O": 0.00048567, "H": 0.00049008, "L": 0.00048432, "C": 0.00048432, "V": 3998.85801878, "T": "2017-12-31T08:55:00", "BV": 1.94193681}, {"O": 0.00048955, "H": 0.00048955, "L": 0.00048348, "C": 0.00048603, "V": 2273.50203003, "T": "2017-12-31T09:00:00", "BV": 1.10270674}, {"O": 0.00048603, "H": 0.00048876, "L": 0.00048348, "C": 0.00048832, "V": 3143.8727861, "T": "2017-12-31T09:05:00", "BV": 1.52690783}, {"O": 0.00048832, "H": 0.00048901, "L": 0.00048381, "C": 0.0004888, "V": 3893.25529709, "T": "2017-12-31T09:10:00", "BV": 1.894525}, {"O": 0.00048873, "H": 0.00048891, "L": 0.00048264, "C": 0.000485, "V": 4455.28280033, "T": "2017-12-31T09:15:00", "BV": 2.15683142}, {"O": 0.000485, "H": 0.0004888, "L": 0.00048282, "C": 0.0004875, "V": 2198.2529917, "T": "2017-12-31T09:20:00", "BV": 1.07156978}, {"O": 0.00048875, "H": 0.00048875, "L": 0.000487, "C": 0.00048705, "V": 498.22080948, "T": "2017-12-31T09:25:00", "BV": 0.24269596}, {"O": 0.00048705, "H": 0.00048705, "L": 0.000483, "C": 0.00048321, "V": 1042.93636208, "T": "2017-12-31T09:30:00", "BV": 0.50472804}, {"O": 0.00048691, "H": 0.00048698, "L": 0.0004825, "C": 0.00048286, "V": 4838.32186923, "T": "2017-12-31T09:35:00", "BV": 2.34423365}, {"O": 0.0004869, "H": 0.0004869, "L": 0.00048291, "C": 0.00048659, "V": 683.95406667, "T": "2017-12-31T09:40:00", "BV": 0.33205913}, {"O": 0.00048659, "H": 0.00048659, "L": 0.00048217, "C": 0.0004823, "V": 4092.20477033, "T": "2017-12-31T09:45:00", "BV": 1.97859129}, {"O": 0.0004823, "H": 0.00048499, "L": 0.00048108, "C": 0.00048123, "V": 6031.60965182, "T": "2017-12-31T09:50:00", "BV": 2.90968859}, {"O": 0.00048399, "H": 0.00048442, "L": 0.00048133, "C": 0.00048441, "V": 1134.85925495, "T": "2017-12-31T09:55:00", "BV": 0.5478371}, {"O": 0.00048441, "H": 0.00048441, "L": 0.00048209, "C": 0.00048227, "V": 3214.6508749, "T": "2017-12-31T10:00:00", "BV": 1.55203291}, {"O": 0.00048227, "H": 0.00048456, "L": 0.00048227, "C": 0.00048456, "V": 2109.69439887, "T": "2017-12-31T10:05:00", "BV": 1.01780131}, {"O": 0.00048269, "H": 0.00048456, "L": 0.00048269, "C": 0.00048453, "V": 262.61112139, "T": "2017-12-31T10:10:00", "BV": 0.12719206}, {"O": 0.00048318, "H": 0.0004845, "L": 0.00048244, "C": 0.00048245, "V": 1251.8829871, "T": "2017-12-31T10:15:00", "BV": 0.60456067}, {"O": 0.00048245, "H": 0.000485, "L": 0.00048245, "C": 0.00048498, "V": 2118.16974528, "T": "2017-12-31T10:20:00", "BV": 1.02419087}, {"O": 0.00048498, "H": 0.00048505, "L": 0.0004845, "C": 0.00048505, "V": 2068.99438144, "T": "2017-12-31T10:25:00", "BV": 1.00348587}, {"O": 0.00048405, "H": 0.00048519, "L": 0.00048244, "C": 0.00048244, "V": 1434.10339283, "T": "2017-12-31T10:30:00", "BV": 0.69368549}, {"O": 0.000483, "H": 0.00048499, "L": 0.00048244, "C": 0.0004825, "V": 1199.37810708, "T": "2017-12-31T10:35:00", "BV": 0.57877108}, {"O": 0.0004826, "H": 0.00048499, "L": 0.0004826, "C": 0.000483, "V": 1084.43582383, "T": "2017-12-31T10:40:00", "BV": 0.52464099}, {"O": 0.00048301, "H": 0.00048489, "L": 0.00048301, "C": 0.00048302, "V": 1512.52899823, "T": "2017-12-31T10:45:00", "BV": 0.73192532}, {"O": 0.0004831, "H": 0.0004849, "L": 0.00048299, "C": 0.00048299, "V": 1234.8134856, "T": "2017-12-31T10:50:00", "BV": 0.59767368}, {"O": 0.000483, "H": 0.0004849, "L": 0.00048299, "C": 0.00048299, "V": 1275.96468083, "T": "2017-12-31T10:55:00", "BV": 0.61695411}, {"O": 0.000483, "H": 0.000483, "L": 0.00048, "C": 0.00048, "V": 12084.31354729, "T": "2017-12-31T11:00:00", "BV": 5.81115573}, {"O": 0.00048, "H": 0.00048, "L": 0.00047901, "C": 0.00048, "V": 4970.60243236, "T": "2017-12-31T11:05:00", "BV": 2.38429373}, {"O": 0.00048, "H": 0.000482, "L": 0.00047955, "C": 0.000482, "V": 4571.92194318, "T": "2017-12-31T11:10:00", "BV": 2.19614666}, {"O": 0.000482, "H": 0.00048396, "L": 0.00048001, "C": 0.00048396, "V": 459.42248549, "T": "2017-12-31T11:15:00", "BV": 0.22111362}, {"O": 0.00048396, "H": 0.00048396, "L": 0.00048004, "C": 0.00048004, "V": 1540.3811844, "T": "2017-12-31T11:20:00", "BV": 0.74173113}, {"O": 0.000481, "H": 0.000483, "L": 0.00048003, "C": 0.000483, "V": 2347.60376151, "T": "2017-12-31T11:25:00", "BV": 1.12738908}, {"O": 0.000483, "H": 0.000484, "L": 0.000482, "C": 0.000484, "V": 2974.18161359, "T": "2017-12-31T11:30:00", "BV": 1.43705262}, {"O": 0.000484, "H": 0.000484, "L": 0.000483, "C": 0.000483, "V": 853.79382068, "T": "2017-12-31T11:35:00", "BV": 0.41253942}, {"O": 0.000483, "H": 0.00048347, "L": 0.00048201, "C": 0.00048347, "V": 1314.91485557, "T": "2017-12-31T11:40:00", "BV": 0.63506357}, {"O": 0.0004825, "H": 0.0004831, "L": 0.00048238, "C": 0.0004825, "V": 613.45385203, "T": "2017-12-31T11:45:00", "BV": 0.29617887}, {"O": 0.0004825, "H": 0.0004825, "L": 0.00048075, "C": 0.00048075, "V": 1050.20970174, "T": "2017-12-31T11:50:00", "BV": 0.50631894}, {"O": 0.00048075, "H": 0.000486, "L": 0.00048003, "C": 0.000486, "V": 3901.2717476, "T": "2017-12-31T11:55:00", "BV": 1.88933901}, {"O": 0.0004863, "H": 0.00048658, "L": 0.0004855, "C": 0.0004858, "V": 1459.23058451, "T": "2017-12-31T12:00:00", "BV": 0.70903386}, {"O": 0.0004858, "H": 0.00048659, "L": 0.0004855, "C": 0.00048585, "V": 2032.72605999, "T": "2017-12-31T12:05:00", "BV": 0.98837936}, {"O": 0.00048585, "H": 0.0004885, "L": 0.00048585, "C": 0.00048593, "V": 1346.3235048, "T": "2017-12-31T12:10:00", "BV": 0.65525296}, {"O": 0.0004885, "H": 0.00048882, "L": 0.00048585, "C": 0.00048882, "V": 4580.93166883, "T": "2017-12-31T12:15:00", "BV": 2.2340311}, {"O": 0.00048883, "H": 0.00049, "L": 0.00048882, "C": 0.00049, "V": 4243.67647267, "T": "2017-12-31T12:20:00", "BV": 2.0766165}, {"O": 0.00049, "H": 0.00049, "L": 0.0004885, "C": 0.0004885, "V": 1180.75001124, "T": "2017-12-31T12:25:00", "BV": 0.57757233}, {"O": 0.00048851, "H": 0.00048884, "L": 0.0004762, "C": 0.00048178, "V": 49433.21129311, "T": "2017-12-31T12:30:00", "BV": 23.70011281}, {"O": 0.00048046, "H": 0.000481, "L": 0.00047611, "C": 0.00048, "V": 2980.93019976, "T": "2017-12-31T12:35:00", "BV": 1.42648909}, {"O": 0.00048043, "H": 0.00048043, "L": 0.00047825, "C": 0.00047826, "V": 1564.40991822, "T": "2017-12-31T12:40:00", "BV": 0.75103248}, {"O": 0.00047826, "H": 0.00048043, "L": 0.0004776, "C": 0.00047859, "V": 3492.19370382, "T": "2017-12-31T12:45:00", "BV": 1.67270334}, {"O": 0.00047859, "H": 0.0004825, "L": 0.00047859, "C": 0.00048002, "V": 5082.40123335, "T": "2017-12-31T12:50:00", "BV": 2.43457035}, {"O": 0.00048004, "H": 0.00048249, "L": 0.00048004, "C": 0.00048051, "V": 1926.91310606, "T": "2017-12-31T12:55:00", "BV": 0.92784265}, {"O": 0.00048051, "H": 0.00048242, "L": 0.0004805, "C": 0.00048242, "V": 1440.23110566, "T": "2017-12-31T13:00:00", "BV": 0.69387584}, {"O": 0.00048249, "H": 0.00048249, "L": 0.000481, "C": 0.00048201, "V": 394.54243018, "T": "2017-12-31T13:05:00", "BV": 0.19008063}, {"O": 0.00048201, "H": 0.00048249, "L": 0.0004816, "C": 0.00048202, "V": 2357.23774495, "T": "2017-12-31T13:10:00", "BV": 1.13615122}, {"O": 0.00048203, "H": 0.00048451, "L": 0.00048202, "C": 0.00048451, "V": 3008.14470715, "T": "2017-12-31T13:15:00", "BV": 1.45157115}, {"O": 0.00048451, "H": 0.00048451, "L": 0.0004837, "C": 0.000484, "V": 1649.29478952, "T": "2017-12-31T13:20:00", "BV": 0.7990259}, {"O": 0.0004837, "H": 0.000485, "L": 0.0004837, "C": 0.000485, "V": 2851.38644218, "T": "2017-12-31T13:25:00", "BV": 1.38138295}, {"O": 0.00048499, "H": 0.00048839, "L": 0.00048499, "C": 0.00048839, "V": 3145.88194553, "T": "2017-12-31T13:30:00", "BV": 1.53401043}, {"O": 0.00048841, "H": 0.00049, "L": 0.00048841, "C": 0.00048845, "V": 3806.53164552, "T": "2017-12-31T13:35:00", "BV": 1.862348}, {"O": 0.00048845, "H": 0.00048845, "L": 0.00048602, "C": 0.0004884, "V": 1700.99297763, "T": "2017-12-31T13:40:00", "BV": 0.83075674}, {"O": 0.00048839, "H": 0.00048841, "L": 0.00048602, "C": 0.00048841, "V": 3835.96052139, "T": "2017-12-31T13:45:00", "BV": 1.87208198}, {"O": 0.00048702, "H": 0.00048841, "L": 0.00048602, "C": 0.00048837, "V": 1687.52794756, "T": "2017-12-31T13:50:00", "BV": 0.8212083}, {"O": 0.0004865, "H": 0.00048837, "L": 0.00048602, "C": 0.00048602, "V": 3651.39642145, "T": "2017-12-31T13:55:00", "BV": 1.7755871}, {"O": 0.00048602, "H": 0.0004865, "L": 0.00048506, "C": 0.00048563, "V": 1635.19872815, "T": "2017-12-31T14:00:00", "BV": 0.79462863}, {"O": 0.00048506, "H": 0.0004852, "L": 0.000484, "C": 0.0004845, "V": 1063.96010776, "T": "2017-12-31T14:05:00", "BV": 0.51589677}, {"O": 0.000484, "H": 0.000486, "L": 0.00048262, "C": 0.000486, "V": 3596.33732303, "T": "2017-12-31T14:10:00", "BV": 1.74385747}, {"O": 0.000486, "H": 0.00049177, "L": 0.000486, "C": 0.00048988, "V": 4974.24116329, "T": "2017-12-31T14:15:00", "BV": 2.43590434}, {"O": 0.0004917, "H": 0.00049206, "L": 0.00048987, "C": 0.000492, "V": 8221.22183248, "T": "2017-12-31T14:20:00", "BV": 4.03764315}, {"O": 0.00049193, "H": 0.00049195, "L": 0.0004881, "C": 0.0004881, "V": 1787.61638921, "T": "2017-12-31T14:25:00", "BV": 0.87362067}, {"O": 0.00048802, "H": 0.00048984, "L": 0.000488, "C": 0.0004885, "V": 1219.29855999, "T": "2017-12-31T14:30:00", "BV": 0.59540925}, {"O": 0.00048849, "H": 0.00048896, "L": 0.000488, "C": 0.000488, "V": 980.75027873, "T": "2017-12-31T14:35:00", "BV": 0.47881954}, {"O": 0.0004881, "H": 0.00048984, "L": 0.000488, "C": 0.0004881, "V": 1635.52997166, "T": "2017-12-31T14:40:00", "BV": 0.79929809}, {"O": 0.0004881, "H": 0.000491, "L": 0.000485, "C": 0.00048505, "V": 3395.90841629, "T": "2017-12-31T14:45:00", "BV": 1.65623924}, {"O": 0.00048505, "H": 0.0004875, "L": 0.000485, "C": 0.0004875, "V": 1171.74293457, "T": "2017-12-31T14:50:00", "BV": 0.57010431}, {"O": 0.0004875, "H": 0.0004875, "L": 0.000484, "C": 0.000484, "V": 1874.99199152, "T": "2017-12-31T14:55:00", "BV": 0.90982011}, {"O": 0.000484, "H": 0.000484, "L": 0.00048284, "C": 0.000483, "V": 3051.41317976, "T": "2017-12-31T15:00:00", "BV": 1.47503786}, {"O": 0.00048284, "H": 0.00048316, "L": 0.00048, "C": 0.00048101, "V": 5890.53065963, "T": "2017-12-31T15:05:00", "BV": 2.83290063}, {"O": 0.00048101, "H": 0.0004825, "L": 0.00048, "C": 0.0004825, "V": 4765.00651772, "T": "2017-12-31T15:10:00", "BV": 2.29018658}, {"O": 0.00048249, "H": 0.0004825, "L": 0.00048203, "C": 0.00048249, "V": 3673.38445805, "T": "2017-12-31T15:15:00", "BV": 1.77162274}, {"O": 0.00048205, "H": 0.0004825, "L": 0.00048202, "C": 0.0004825, "V": 2345.6254214, "T": "2017-12-31T15:20:00", "BV": 1.13126694}, {"O": 0.00048202, "H": 0.0004825, "L": 0.00048182, "C": 0.00048183, "V": 2669.9351927, "T": "2017-12-31T15:25:00", "BV": 1.28718491}, {"O": 0.00048183, "H": 0.0004825, "L": 0.0004818, "C": 0.0004825, "V": 2748.43110665, "T": "2017-12-31T15:30:00", "BV": 1.32441577}, {"O": 0.0004825, "H": 0.000483, "L": 0.00048183, "C": 0.0004829, "V": 7231.12858587, "T": "2017-12-31T15:35:00", "BV": 3.48596955}, {"O": 0.0004829, "H": 0.00048316, "L": 0.00048289, "C": 0.00048316, "V": 801.73569486, "T": "2017-12-31T15:40:00", "BV": 0.38723882}, {"O": 0.00048316, "H": 0.00048499, "L": 0.00048316, "C": 0.000484, "V": 13974.65180996, "T": "2017-12-31T15:45:00", "BV": 6.75399341}, {"O": 0.00048499, "H": 0.00048505, "L": 0.00048316, "C": 0.000485, "V": 4250.75098177, "T": "2017-12-31T15:50:00", "BV": 2.0601642}, {"O": 0.000485, "H": 0.0004871, "L": 0.000485, "C": 0.000486, "V": 2517.39409904, "T": "2017-12-31T15:55:00", "BV": 1.22352836}, {"O": 0.00048745, "H": 0.0004894, "L": 0.000485, "C": 0.00048508, "V": 4395.43970464, "T": "2017-12-31T16:00:00", "BV": 2.13738152}, {"O": 0.0004851, "H": 0.00048936, "L": 0.00048508, "C": 0.0004851, "V": 2390.16134935, "T": "2017-12-31T16:05:00", "BV": 1.15967179}, {"O": 0.00048509, "H": 0.0004851, "L": 0.0004845, "C": 0.0004845, "V": 8283.31651249, "T": "2017-12-31T16:10:00", "BV": 4.01771615}, {"O": 0.0004845, "H": 0.0004845, "L": 0.00047999, "C": 0.00047999, "V": 5796.31725622, "T": "2017-12-31T16:15:00", "BV": 2.78966039}, {"O": 0.00048, "H": 0.00048506, "L": 0.000479, "C": 0.0004795, "V": 5985.66390296, "T": "2017-12-31T16:20:00", "BV": 2.87338992}, {"O": 0.00047997, "H": 0.00047999, "L": 0.00047724, "C": 0.00047724, "V": 8114.60903593, "T": "2017-12-31T16:25:00", "BV": 3.88152875}, {"O": 0.0004775, "H": 0.00047999, "L": 0.0004775, "C": 0.000479, "V": 6893.01825993, "T": "2017-12-31T16:30:00", "BV": 3.30025368}, {"O": 0.000479, "H": 0.00047999, "L": 0.00047751, "C": 0.00047751, "V": 10340.12937644, "T": "2017-12-31T16:35:00", "BV": 4.95306871}, {"O": 0.00047751, "H": 0.00047975, "L": 0.00047517, "C": 0.00047517, "V": 8282.64420105, "T": "2017-12-31T16:40:00", "BV": 3.9436599}, {"O": 0.00047517, "H": 0.00047895, "L": 0.000474, "C": 0.000474, "V": 4692.65609427, "T": "2017-12-31T16:45:00", "BV": 2.23140975}, {"O": 0.00047434, "H": 0.00047434, "L": 0.000472, "C": 0.000472, "V": 5596.18081091, "T": "2017-12-31T16:50:00", "BV": 2.64589638}, {"O": 0.00047202, "H": 0.00047392, "L": 0.000472, "C": 0.00047203, "V": 4354.48215468, "T": "2017-12-31T16:55:00", "BV": 2.05551936}, {"O": 0.00047203, "H": 0.000474, "L": 0.00047189, "C": 0.0004721, "V": 1964.60630046, "T": "2017-12-31T17:00:00", "BV": 0.92747911}, {"O": 0.00047209, "H": 0.000474, "L": 0.00047209, "C": 0.000474, "V": 2704.15291361, "T": "2017-12-31T17:05:00", "BV": 1.27860685}, {"O": 0.00047399, "H": 0.0004799, "L": 0.00047229, "C": 0.00047722, "V": 3406.50877808, "T": "2017-12-31T17:10:00", "BV": 1.61759479}, {"O": 0.00047713, "H": 0.00047998, "L": 0.00047352, "C": 0.00047501, "V": 4435.36260786, "T": "2017-12-31T17:15:00", "BV": 2.1108002}, {"O": 0.00047501, "H": 0.000476, "L": 0.00047501, "C": 0.00047503, "V": 1128.42447322, "T": "2017-12-31T17:20:00", "BV": 0.53610196}, {"O": 0.000476, "H": 0.000476, "L": 0.00047192, "C": 0.00047589, "V": 10147.13227371, "T": "2017-12-31T17:25:00", "BV": 4.79930026}, {"O": 0.00047589, "H": 0.00047713, "L": 0.00047467, "C": 0.00047602, "V": 1342.2129511, "T": "2017-12-31T17:30:00", "BV": 0.63879403}, {"O": 0.00047602, "H": 0.00047602, "L": 0.00047467, "C": 0.00047602, "V": 974.37281526, "T": "2017-12-31T17:35:00", "BV": 0.46325007}, {"O": 0.0004747, "H": 0.0004805, "L": 0.00047468, "C": 0.000477, "V": 2855.01211028, "T": "2017-12-31T17:40:00", "BV": 1.36075701}, {"O": 0.000477, "H": 0.0004805, "L": 0.00047498, "C": 0.00047508, "V": 2844.31852342, "T": "2017-12-31T17:45:00", "BV": 1.35654939}, {"O": 0.00047508, "H": 0.00048025, "L": 0.00047471, "C": 0.00048015, "V": 2302.19928686, "T": "2017-12-31T17:50:00", "BV": 1.09697661}, {"O": 0.00048015, "H": 0.00048015, "L": 0.00047491, "C": 0.00048015, "V": 2148.42059332, "T": "2017-12-31T17:55:00", "BV": 1.02858724}, {"O": 0.00048014, "H": 0.00048031, "L": 0.00048014, "C": 0.00048031, "V": 1361.21215735, "T": "2017-12-31T18:00:00", "BV": 0.65361031}, {"O": 0.00048031, "H": 0.00048234, "L": 0.00048017, "C": 0.00048055, "V": 1243.16565669, "T": "2017-12-31T18:05:00", "BV": 0.59784398}, {"O": 0.00048055, "H": 0.00048257, "L": 0.00048017, "C": 0.00048257, "V": 1744.38411737, "T": "2017-12-31T18:10:00", "BV": 0.84042193}, {"O": 0.00048259, "H": 0.00048354, "L": 0.00048008, "C": 0.00048008, "V": 3736.40447922, "T": "2017-12-31T18:15:00", "BV": 1.8016621}, {"O": 0.0004802, "H": 0.0004819, "L": 0.00048018, "C": 0.000481, "V": 1605.5314025, "T": "2017-12-31T18:20:00", "BV": 0.77103812}, {"O": 0.0004805, "H": 0.00048344, "L": 0.0004805, "C": 0.000483, "V": 2706.7051787, "T": "2017-12-31T18:25:00", "BV": 1.30455103}, {"O": 0.00048344, "H": 0.00048344, "L": 0.000482, "C": 0.000482, "V": 577.50505481, "T": "2017-12-31T18:30:00", "BV": 0.27857791}, {"O": 0.00048201, "H": 0.00048201, "L": 0.00048, "C": 0.00048, "V": 1588.19554374, "T": "2017-12-31T18:35:00", "BV": 0.76275185}, {"O": 0.00048, "H": 0.00048008, "L": 0.000479, "C": 0.0004795, "V": 1098.23717513, "T": "2017-12-31T18:40:00", "BV": 0.52638107}, {"O": 0.0004795, "H": 0.0004795, "L": 0.00047566, "C": 0.00047898, "V": 580.2547228, "T": "2017-12-31T18:45:00", "BV": 0.27760599}, {"O": 0.0004768, "H": 0.00047887, "L": 0.00047541, "C": 0.00047677, "V": 2314.10806257, "T": "2017-12-31T18:50:00", "BV": 1.10149666}, {"O": 0.00047677, "H": 0.000479, "L": 0.0004767, "C": 0.00047894, "V": 1511.33747711, "T": "2017-12-31T18:55:00", "BV": 0.72346991}, {"O": 0.00047893, "H": 0.000479, "L": 0.000476, "C": 0.00047645, "V": 1064.55822684, "T": "2017-12-31T19:00:00", "BV": 0.50892736}, {"O": 0.00047645, "H": 0.00048449, "L": 0.00047553, "C": 0.00048095, "V": 5735.63599435, "T": "2017-12-31T19:05:00", "BV": 2.75556658}, {"O": 0.00048105, "H": 0.000482, "L": 0.00047706, "C": 0.00047707, "V": 1176.55141741, "T": "2017-12-31T19:10:00", "BV": 0.5625139}, {"O": 0.00047786, "H": 0.00047786, "L": 0.00047606, "C": 0.00047606, "V": 1964.12237251, "T": "2017-12-31T19:15:00", "BV": 0.9368811}, {"O": 0.00047616, "H": 0.00047666, "L": 0.00047606, "C": 0.00047616, "V": 531.57886898, "T": "2017-12-31T19:20:00", "BV": 0.2531532}, {"O": 0.00047616, "H": 0.00047666, "L": 0.00047606, "C": 0.00047616, "V": 573.37735388, "T": "2017-12-31T19:20:00", "BV": 0.27305211}, {"O": 0.00047616, "H": 0.00047666, "L": 0.00047601, "C": 0.00047619, "V": 1142.43981021, "T": "2017-12-31T19:25:00", "BV": 0.54435462}, {"O": 0.00047619, "H": 0.00047686, "L": 0.00047534, "C": 0.00047536, "V": 3489.29380624, "T": "2017-12-31T19:30:00", "BV": 1.65908138}, {"O": 0.00047547, "H": 0.00047547, "L": 0.00047538, "C": 0.00047541, "V": 3070.82321943, "T": "2017-12-31T19:35:00", "BV": 1.46003896}, {"O": 0.00047541, "H": 0.00047545, "L": 0.00047541, "C": 0.00047543, "V": 4012.11398989, "T": "2017-12-31T19:40:00", "BV": 1.90753072}, {"O": 0.00047544, "H": 0.00047545, "L": 0.00047543, "C": 0.00047545, "V": 2186.00756077, "T": "2017-12-31T19:45:00", "BV": 1.03932513}, {"O": 0.00047545, "H": 0.0004771, "L": 0.00047543, "C": 0.0004771, "V": 1699.80436798, "T": "2017-12-31T19:50:00", "BV": 0.80878876}, {"O": 0.00047687, "H": 0.0004771, "L": 0.00047686, "C": 0.000477, "V": 576.4996944, "T": "2017-12-31T19:55:00", "BV": 0.2749406}, {"O": 0.00047688, "H": 0.00047786, "L": 0.00047688, "C": 0.00047786, "V": 1594.23068977, "T": "2017-12-31T20:00:00", "BV": 0.76047438}, {"O": 0.00047786, "H": 0.00047786, "L": 0.00047547, "C": 0.00047702, "V": 3278.06510269, "T": "2017-12-31T20:05:00", "BV": 1.56391681}, {"O": 0.00047702, "H": 0.00047702, "L": 0.00047633, "C": 0.0004764, "V": 1030.27087, "T": "2017-12-31T20:10:00", "BV": 0.49108997}, {"O": 0.0004764, "H": 0.0004764, "L": 0.00047633, "C": 0.0004764, "V": 634.4673852, "T": "2017-12-31T20:15:00", "BV": 0.30222505}, {"O": 0.0004764, "H": 0.000478, "L": 0.000476, "C": 0.000476, "V": 1368.09081727, "T": "2017-12-31T20:20:00", "BV": 0.65235893}, {"O": 0.000478, "H": 0.0004783, "L": 0.000476, "C": 0.000476, "V": 1474.29980331, "T": "2017-12-31T20:25:00", "BV": 0.70398278}, {"O": 0.0004755, "H": 0.0004755, "L": 0.00047535, "C": 0.0004754, "V": 2077.65586048, "T": "2017-12-31T20:30:00", "BV": 0.98770792}, {"O": 0.0004754, "H": 0.00047543, "L": 0.0004754, "C": 0.00047542, "V": 1589.75001535, "T": "2017-12-31T20:35:00", "BV": 0.75576941}, {"O": 0.00047543, "H": 0.00047544, "L": 0.00047236, "C": 0.00047543, "V": 2801.46892337, "T": "2017-12-31T20:40:00", "BV": 1.33017773}, {"O": 0.00047543, "H": 0.000478, "L": 0.00047542, "C": 0.000478, "V": 350.2734066, "T": "2017-12-31T20:45:00", "BV": 0.16691327}, {"O": 0.00047799, "H": 0.000478, "L": 0.00047542, "C": 0.00047544, "V": 1799.42272377, "T": "2017-12-31T20:50:00", "BV": 0.85654922}, {"O": 0.00047799, "H": 0.000478, "L": 0.00047356, "C": 0.00047543, "V": 936.15555813, "T": "2017-12-31T20:55:00", "BV": 0.44422246}, {"O": 0.00047365, "H": 0.00047943, "L": 0.00047356, "C": 0.00047395, "V": 1223.52463582, "T": "2017-12-31T21:00:00", "BV": 0.58348964}, {"O": 0.00047896, "H": 0.00047896, "L": 0.00047413, "C": 0.000478, "V": 1141.48134788, "T": "2017-12-31T21:05:00", "BV": 0.54381412}, {"O": 0.000478, "H": 0.000478, "L": 0.00047416, "C": 0.0004742, "V": 896.81203133, "T": "2017-12-31T21:10:00", "BV": 0.42646298}, {"O": 0.000475, "H": 0.00048, "L": 0.000475, "C": 0.00048, "V": 2065.9504801, "T": "2017-12-31T21:15:00", "BV": 0.98378102}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047512, "C": 0.000476, "V": 847.89601493, "T": "2017-12-31T21:20:00", "BV": 0.40388615}, {"O": 0.00047555, "H": 0.00047555, "L": 0.0004754, "C": 0.00047553, "V": 2059.80979799, "T": "2017-12-31T21:25:00", "BV": 0.97941172}, {"O": 0.00047553, "H": 0.00047553, "L": 0.000475, "C": 0.000475, "V": 1164.81517207, "T": "2017-12-31T21:30:00", "BV": 0.5535226}, {"O": 0.000475, "H": 0.00047555, "L": 0.0004745, "C": 0.00047553, "V": 2462.41071718, "T": "2017-12-31T21:35:00", "BV": 1.17075435}, {"O": 0.00047553, "H": 0.00048119, "L": 0.00047423, "C": 0.00048119, "V": 937.3264627, "T": "2017-12-31T21:40:00", "BV": 0.44842213}, {"O": 0.00048119, "H": 0.00048128, "L": 0.00047752, "C": 0.00047762, "V": 1328.63489575, "T": "2017-12-31T21:45:00", "BV": 0.63880472}, {"O": 0.00047762, "H": 0.00048112, "L": 0.00047555, "C": 0.00047809, "V": 1066.58743165, "T": "2017-12-31T21:50:00", "BV": 0.50845073}, {"O": 0.00048, "H": 0.00048, "L": 0.00047613, "C": 0.00047613, "V": 648.39020964, "T": "2017-12-31T21:55:00", "BV": 0.30929207}, {"O": 0.00047558, "H": 0.00047995, "L": 0.00047557, "C": 0.00047565, "V": 2439.29050907, "T": "2017-12-31T22:00:00", "BV": 1.16117189}, {"O": 0.00047565, "H": 0.00048, "L": 0.00047565, "C": 0.00047567, "V": 1042.66791491, "T": "2017-12-31T22:05:00", "BV": 0.49931131}, {"O": 0.00047566, "H": 0.00047566, "L": 0.00047417, "C": 0.00047417, "V": 1028.34914876, "T": "2017-12-31T22:10:00", "BV": 0.48899921}, {"O": 0.00047416, "H": 0.000475, "L": 0.0004735, "C": 0.0004735, "V": 1487.26327978, "T": "2017-12-31T22:15:00", "BV": 0.70461009}, {"O": 0.0004735, "H": 0.00047416, "L": 0.0004735, "C": 0.00047416, "V": 895.94887752, "T": "2017-12-31T22:20:00", "BV": 0.42455741}, {"O": 0.00047416, "H": 0.00047556, "L": 0.00047416, "C": 0.00047556, "V": 881.11173651, "T": "2017-12-31T22:25:00", "BV": 0.41890074}, {"O": 0.00047556, "H": 0.00047566, "L": 0.0004751, "C": 0.00047566, "V": 1818.00995947, "T": "2017-12-31T22:30:00", "BV": 0.86439656}, {"O": 0.0004756, "H": 0.0004756, "L": 0.0004751, "C": 0.0004756, "V": 1491.08033252, "T": "2017-12-31T22:35:00", "BV": 0.70879388}, {"O": 0.0004756, "H": 0.00047566, "L": 0.0004756, "C": 0.00047566, "V": 1724.42465234, "T": "2017-12-31T22:40:00", "BV": 0.82017201}, {"O": 0.00047566, "H": 0.00047827, "L": 0.0004756, "C": 0.00047827, "V": 811.71672624, "T": "2017-12-31T22:45:00", "BV": 0.38749389}, {"O": 0.00047827, "H": 0.00047952, "L": 0.00047827, "C": 0.00047952, "V": 187.41696402, "T": "2017-12-31T22:50:00", "BV": 0.08978388}, {"O": 0.00047952, "H": 0.0004797, "L": 0.00047828, "C": 0.0004797, "V": 491.47102115, "T": "2017-12-31T22:55:00", "BV": 0.23549089}, {"O": 0.0004797, "H": 0.0004797, "L": 0.00047562, "C": 0.000478, "V": 2214.61868849, "T": "2017-12-31T23:00:00", "BV": 1.0581229}, {"O": 0.00047561, "H": 0.000478, "L": 0.0004756, "C": 0.00047565, "V": 1594.9558433, "T": "2017-12-31T23:05:00", "BV": 0.75859738}, {"O": 0.00047565, "H": 0.0004765, "L": 0.00047565, "C": 0.00047578, "V": 1492.0166604, "T": "2017-12-31T23:10:00", "BV": 0.709696}, {"O": 0.00047578, "H": 0.000478, "L": 0.00047577, "C": 0.000478, "V": 117.2892655, "T": "2017-12-31T23:15:00", "BV": 0.0559561}, {"O": 0.0004758, "H": 0.000478, "L": 0.00047579, "C": 0.000478, "V": 1444.16924299, "T": "2017-12-31T23:20:00", "BV": 0.68925703}, {"O": 0.000478, "H": 0.000478, "L": 0.00047578, "C": 0.00047602, "V": 1297.8858322, "T": "2017-12-31T23:25:00", "BV": 0.61821714}, {"O": 0.00047603, "H": 0.000478, "L": 0.00047602, "C": 0.00047606, "V": 780.65354632, "T": "2017-12-31T23:30:00", "BV": 0.37207186}, {"O": 0.00047606, "H": 0.00047827, "L": 0.00047605, "C": 0.00047606, "V": 109.15375242, "T": "2017-12-31T23:35:00", "BV": 0.05210581}, {"O": 0.00047827, "H": 0.00048102, "L": 0.00047602, "C": 0.00048102, "V": 4993.41158523, "T": "2017-12-31T23:40:00", "BV": 2.38393917}, {"O": 0.00048102, "H": 0.00048102, "L": 0.000472, "C": 0.00047237, "V": 7594.49768058, "T": "2017-12-31T23:45:00", "BV": 3.61323876}, {"O": 0.00047814, "H": 0.00047814, "L": 0.00047377, "C": 0.00047795, "V": 1291.5498945, "T": "2017-12-31T23:50:00", "BV": 0.61689584}, {"O": 0.00047804, "H": 0.00047814, "L": 0.00047795, "C": 0.00047796, "V": 869.16751863, "T": "2017-12-31T23:55:00", "BV": 0.41543297}, {"O": 0.00047796, "H": 0.00047989, "L": 0.00047795, "C": 0.00047795, "V": 846.48383943, "T": "2018-01-01T00:00:00", "BV": 0.40515019}, {"O": 0.00047795, "H": 0.00047989, "L": 0.00047636, "C": 0.00047779, "V": 1511.40039827, "T": "2018-01-01T00:05:00", "BV": 0.72200296}, {"O": 0.00047779, "H": 0.00047989, "L": 0.00047604, "C": 0.00047604, "V": 556.95918681, "T": "2018-01-01T00:10:00", "BV": 0.26655436}, {"O": 0.00047606, "H": 0.0004803, "L": 0.00047606, "C": 0.00048022, "V": 1788.13629103, "T": "2018-01-01T00:15:00", "BV": 0.85461737}, {"O": 0.00048, "H": 0.0004802, "L": 0.00047647, "C": 0.00048008, "V": 2300.63189407, "T": "2018-01-01T00:20:00", "BV": 1.10357815}, {"O": 0.00048007, "H": 0.00048007, "L": 0.00047646, "C": 0.00047651, "V": 2004.16880966, "T": "2018-01-01T00:25:00", "BV": 0.95501376}, {"O": 0.00047651, "H": 0.00047652, "L": 0.0004764, "C": 0.00047651, "V": 1574.17542262, "T": "2018-01-01T00:30:00", "BV": 0.75001864}, {"O": 0.00047651, "H": 0.00047651, "L": 0.00047596, "C": 0.0004765, "V": 733.98313845, "T": "2018-01-01T00:35:00", "BV": 0.34956756}, {"O": 0.00047645, "H": 0.0004765, "L": 0.00047645, "C": 0.00047649, "V": 430.79149785, "T": "2018-01-01T00:40:00", "BV": 0.20525797}, {"O": 0.00047649, "H": 0.00047649, "L": 0.000475, "C": 0.0004751, "V": 1075.04022467, "T": "2018-01-01T00:45:00", "BV": 0.51165846}, {"O": 0.00047501, "H": 0.00047578, "L": 0.000475, "C": 0.000475, "V": 3260.26861901, "T": "2018-01-01T00:50:00", "BV": 1.54870451}, {"O": 0.00047549, "H": 0.00047549, "L": 0.00047501, "C": 0.00047501, "V": 142.45601353, "T": "2018-01-01T00:55:00", "BV": 0.06770775}, {"O": 0.00047548, "H": 0.00047596, "L": 0.000475, "C": 0.00047595, "V": 3091.73716582, "T": "2018-01-01T01:00:00", "BV": 1.46964983}, {"O": 0.00047595, "H": 0.00047596, "L": 0.000475, "C": 0.00047595, "V": 417.27148323, "T": "2018-01-01T01:05:00", "BV": 0.19831858}, {"O": 0.00047595, "H": 0.00047595, "L": 0.000475, "C": 0.000475, "V": 217.5168596, "T": "2018-01-01T01:10:00", "BV": 0.10345096}, {"O": 0.000475, "H": 0.00047596, "L": 0.00047425, "C": 0.00047425, "V": 1541.18973409, "T": "2018-01-01T01:15:00", "BV": 0.73206198}, {"O": 0.00047501, "H": 0.00047501, "L": 0.00047193, "C": 0.000475, "V": 3246.19482045, "T": "2018-01-01T01:20:00", "BV": 1.53404457}, {"O": 0.000475, "H": 0.000475, "L": 0.0004721, "C": 0.00047211, "V": 99.48870119, "T": "2018-01-01T01:25:00", "BV": 0.04702092}, {"O": 0.00047211, "H": 0.00047596, "L": 0.00047211, "C": 0.00047211, "V": 2098.56286935, "T": "2018-01-01T01:30:00", "BV": 0.99484167}, {"O": 0.00047212, "H": 0.00047584, "L": 0.0004721, "C": 0.00047573, "V": 964.31259873, "T": "2018-01-01T01:35:00", "BV": 0.45669946}, {"O": 0.00047573, "H": 0.00047574, "L": 0.00047213, "C": 0.00047214, "V": 2093.61624402, "T": "2018-01-01T01:40:00", "BV": 0.99121024}, {"O": 0.00047216, "H": 0.00047574, "L": 0.00047216, "C": 0.00047573, "V": 1584.3659064, "T": "2018-01-01T01:45:00", "BV": 0.7510124}, {"O": 0.00047569, "H": 0.00047573, "L": 0.00047569, "C": 0.00047572, "V": 1834.84303148, "T": "2018-01-01T01:50:00", "BV": 0.87283123}, {"O": 0.0004757, "H": 0.00047572, "L": 0.00047216, "C": 0.00047217, "V": 1606.76623992, "T": "2018-01-01T01:55:00", "BV": 0.76422298}, {"O": 0.00047218, "H": 0.00047415, "L": 0.00047217, "C": 0.00047221, "V": 2612.41239975, "T": "2018-01-01T02:00:00", "BV": 1.2335736}, {"O": 0.00047222, "H": 0.00047574, "L": 0.00047219, "C": 0.00047228, "V": 2168.26854926, "T": "2018-01-01T02:05:00", "BV": 1.0281619}, {"O": 0.00047317, "H": 0.00047569, "L": 0.00047219, "C": 0.00047559, "V": 557.64683536, "T": "2018-01-01T02:10:00", "BV": 0.26402474}, {"O": 0.00047559, "H": 0.00047625, "L": 0.00047559, "C": 0.000476, "V": 1725.09751278, "T": "2018-01-01T02:15:00", "BV": 0.82107329}, {"O": 0.000476, "H": 0.00047641, "L": 0.00047213, "C": 0.00047213, "V": 2610.13031918, "T": "2018-01-01T02:20:00", "BV": 1.23867846}, {"O": 0.00047637, "H": 0.00047637, "L": 0.00047243, "C": 0.00047275, "V": 362.0913387, "T": "2018-01-01T02:25:00", "BV": 0.1723377}, {"O": 0.00047275, "H": 0.0004763, "L": 0.00047233, "C": 0.00047616, "V": 2618.38362554, "T": "2018-01-01T02:30:00", "BV": 1.23939691}, {"O": 0.00047235, "H": 0.00047606, "L": 0.00047, "C": 0.00047119, "V": 16262.24304227, "T": "2018-01-01T02:35:00", "BV": 7.65938319}, {"O": 0.00047586, "H": 0.00047644, "L": 0.00047586, "C": 0.00047639, "V": 1413.17237052, "T": "2018-01-01T02:40:00", "BV": 0.67319122}, {"O": 0.00047639, "H": 0.00047639, "L": 0.00047362, "C": 0.00047362, "V": 1000.71677381, "T": "2018-01-01T02:45:00", "BV": 0.47534171}, {"O": 0.00047632, "H": 0.00047632, "L": 0.00047362, "C": 0.00047632, "V": 1354.65090015, "T": "2018-01-01T02:50:00", "BV": 0.64445814}, {"O": 0.000475, "H": 0.00047649, "L": 0.000475, "C": 0.00047649, "V": 1491.62142084, "T": "2018-01-01T02:55:00", "BV": 0.70977662}, {"O": 0.0004755, "H": 0.00047649, "L": 0.00047502, "C": 0.00047502, "V": 1907.32978439, "T": "2018-01-01T03:00:00", "BV": 0.90722277}, {"O": 0.00047502, "H": 0.00047502, "L": 0.00047362, "C": 0.0004742, "V": 2120.68752908, "T": "2018-01-01T03:05:00", "BV": 1.00512791}, {"O": 0.000475, "H": 0.00047776, "L": 0.00047403, "C": 0.00047421, "V": 5172.14697635, "T": "2018-01-01T03:10:00", "BV": 2.46396897}, {"O": 0.00047415, "H": 0.0004777, "L": 0.00047364, "C": 0.0004777, "V": 2810.15924864, "T": "2018-01-01T03:15:00", "BV": 1.34017217}, {"O": 0.00047774, "H": 0.000478, "L": 0.00047774, "C": 0.000478, "V": 960.19274684, "T": "2018-01-01T03:20:00", "BV": 0.45888012}, {"O": 0.000478, "H": 0.000478, "L": 0.00047777, "C": 0.000478, "V": 416.95209381, "T": "2018-01-01T03:25:00", "BV": 0.19928944}, {"O": 0.000478, "H": 0.000478, "L": 0.00047777, "C": 0.00047777, "V": 478.10218822, "T": "2018-01-01T03:30:00", "BV": 0.22850899}, {"O": 0.00047777, "H": 0.000478, "L": 0.00047776, "C": 0.00047776, "V": 1107.36970259, "T": "2018-01-01T03:35:00", "BV": 0.52927604}, {"O": 0.00047776, "H": 0.00047825, "L": 0.00047776, "C": 0.000478, "V": 1801.60102836, "T": "2018-01-01T03:40:00", "BV": 0.86113084}, {"O": 0.00047776, "H": 0.000478, "L": 0.0004771, "C": 0.0004771, "V": 1133.98329124, "T": "2018-01-01T03:45:00", "BV": 0.54155068}, {"O": 0.0004771, "H": 0.0004799, "L": 0.00047573, "C": 0.0004799, "V": 588.91505414, "T": "2018-01-01T03:50:00", "BV": 0.28161371}, {"O": 0.00047842, "H": 0.00047932, "L": 0.00047842, "C": 0.000479, "V": 3163.25131736, "T": "2018-01-01T03:55:00", "BV": 1.51547202}, {"O": 0.00047851, "H": 0.0004799, "L": 0.00047851, "C": 0.0004798, "V": 2661.77977703, "T": "2018-01-01T04:00:00", "BV": 1.27632757}, {"O": 0.0004798, "H": 0.00048046, "L": 0.00047854, "C": 0.00048046, "V": 4087.5154222, "T": "2018-01-01T04:05:00", "BV": 1.96114346}, {"O": 0.00048047, "H": 0.00048093, "L": 0.00047951, "C": 0.00047951, "V": 1569.51808476, "T": "2018-01-01T04:10:00", "BV": 0.75407562}, {"O": 0.00048, "H": 0.00048314, "L": 0.00047852, "C": 0.00048303, "V": 3238.64444113, "T": "2018-01-01T04:15:00", "BV": 1.56081211}, {"O": 0.00048303, "H": 0.00048303, "L": 0.00047825, "C": 0.00047825, "V": 639.90980087, "T": "2018-01-01T04:20:00", "BV": 0.30708873}, {"O": 0.00047825, "H": 0.00048287, "L": 0.00047635, "C": 0.0004828, "V": 803.95660015, "T": "2018-01-01T04:25:00", "BV": 0.38475292}, {"O": 0.00047926, "H": 0.000485, "L": 0.00047754, "C": 0.00048499, "V": 5657.92509308, "T": "2018-01-01T04:30:00", "BV": 2.7353535}, {"O": 0.0004837, "H": 0.00048593, "L": 0.0004837, "C": 0.0004855, "V": 2095.08871683, "T": "2018-01-01T04:35:00", "BV": 1.0170331}, {"O": 0.00048592, "H": 0.00048899, "L": 0.000478, "C": 0.00047834, "V": 8133.59171111, "T": "2018-01-01T04:40:00", "BV": 3.95711989}, {"O": 0.00047896, "H": 0.00048269, "L": 0.000478, "C": 0.000478, "V": 1928.85231241, "T": "2018-01-01T04:45:00", "BV": 0.92333866}, {"O": 0.00047772, "H": 0.00048267, "L": 0.00047772, "C": 0.00048, "V": 299.01958225, "T": "2018-01-01T04:50:00", "BV": 0.14333886}, {"O": 0.00048268, "H": 0.00048269, "L": 0.00047709, "C": 0.00047709, "V": 2324.56963888, "T": "2018-01-01T04:55:00", "BV": 1.11659726}, {"O": 0.0004771, "H": 0.00048252, "L": 0.00047125, "C": 0.00047125, "V": 5338.92829524, "T": "2018-01-01T05:00:00", "BV": 2.5320758}, {"O": 0.00047126, "H": 0.00047498, "L": 0.00047126, "C": 0.00047472, "V": 842.95558976, "T": "2018-01-01T05:05:00", "BV": 0.39884299}, {"O": 0.00047472, "H": 0.00047536, "L": 0.00047471, "C": 0.00047482, "V": 1383.29853401, "T": "2018-01-01T05:10:00", "BV": 0.65703691}, {"O": 0.00047482, "H": 0.00047535, "L": 0.00047482, "C": 0.00047535, "V": 684.20915336, "T": "2018-01-01T05:15:00", "BV": 0.32494962}, {"O": 0.00047535, "H": 0.00047799, "L": 0.00047481, "C": 0.00047799, "V": 2314.85269236, "T": "2018-01-01T05:20:00", "BV": 1.10005395}, {"O": 0.00047789, "H": 0.00047799, "L": 0.00047481, "C": 0.0004778, "V": 1008.25329271, "T": "2018-01-01T05:25:00", "BV": 0.48148205}, {"O": 0.00047491, "H": 0.00047789, "L": 0.00047327, "C": 0.00047775, "V": 627.46843433, "T": "2018-01-01T05:30:00", "BV": 0.2990106}, {"O": 0.00047775, "H": 0.0004819, "L": 0.00047271, "C": 0.0004818, "V": 2603.58035117, "T": "2018-01-01T05:35:00", "BV": 1.24345744}, {"O": 0.0004816, "H": 0.0004816, "L": 0.0004757, "C": 0.000481, "V": 1189.18070799, "T": "2018-01-01T05:40:00", "BV": 0.57178908}, {"O": 0.000481, "H": 0.000482, "L": 0.0004779, "C": 0.00048, "V": 1746.18571014, "T": "2018-01-01T05:45:00", "BV": 0.84020078}, {"O": 0.00048, "H": 0.00048, "L": 0.000478, "C": 0.00047999, "V": 2385.88285651, "T": "2018-01-01T05:50:00", "BV": 1.14426313}, {"O": 0.00047999, "H": 0.00048114, "L": 0.0004762, "C": 0.00047999, "V": 8732.28793596, "T": "2018-01-01T05:55:00", "BV": 4.1843795}, {"O": 0.00048113, "H": 0.00048344, "L": 0.00047999, "C": 0.00048344, "V": 2018.88364161, "T": "2018-01-01T06:00:00", "BV": 0.97209032}, {"O": 0.00048354, "H": 0.00048368, "L": 0.00048, "C": 0.00048, "V": 407.38980086, "T": "2018-01-01T06:05:00", "BV": 0.19691884}, {"O": 0.0004801, "H": 0.00048306, "L": 0.0004793, "C": 0.0004793, "V": 952.80315426, "T": "2018-01-01T06:10:00", "BV": 0.45769121}, {"O": 0.0004798, "H": 0.00048306, "L": 0.0004798, "C": 0.00048287, "V": 609.96585193, "T": "2018-01-01T06:15:00", "BV": 0.29395812}, {"O": 0.00048249, "H": 0.00048298, "L": 0.0004794, "C": 0.0004802, "V": 1334.73564456, "T": "2018-01-01T06:20:00", "BV": 0.64225042}, {"O": 0.00048019, "H": 0.00048306, "L": 0.00048019, "C": 0.0004816, "V": 384.17750136, "T": "2018-01-01T06:25:00", "BV": 0.18473509}, {"O": 0.0004816, "H": 0.00048305, "L": 0.0004816, "C": 0.00048298, "V": 566.58811853, "T": "2018-01-01T06:30:00", "BV": 0.27335712}, {"O": 0.00048305, "H": 0.0004878, "L": 0.000477, "C": 0.0004878, "V": 11951.45411904, "T": "2018-01-01T06:35:00", "BV": 5.77213549}, {"O": 0.00048646, "H": 0.00049, "L": 0.00048646, "C": 0.00049, "V": 11811.13827992, "T": "2018-01-01T06:40:00", "BV": 5.78282944}, {"O": 0.00049001, "H": 0.0004912, "L": 0.00048645, "C": 0.00048645, "V": 13877.94930697, "T": "2018-01-01T06:45:00", "BV": 6.80602823}, {"O": 0.00048644, "H": 0.00048644, "L": 0.0004801, "C": 0.00048061, "V": 1091.37714244, "T": "2018-01-01T06:50:00", "BV": 0.5273363}, {"O": 0.00048259, "H": 0.0004898, "L": 0.00048259, "C": 0.00048644, "V": 1898.07674091, "T": "2018-01-01T06:55:00", "BV": 0.92355499}, {"O": 0.00048644, "H": 0.00048996, "L": 0.00048644, "C": 0.00048645, "V": 5054.37497162, "T": "2018-01-01T07:00:00", "BV": 2.46075609}, {"O": 0.00048645, "H": 0.00048984, "L": 0.00048644, "C": 0.00048644, "V": 7879.1700933, "T": "2018-01-01T07:05:00", "BV": 3.8335975}, {"O": 0.00048644, "H": 0.00048989, "L": 0.00048644, "C": 0.00048644, "V": 933.76046773, "T": "2018-01-01T07:10:00", "BV": 0.45652365}, {"O": 0.00048644, "H": 0.00048944, "L": 0.00048587, "C": 0.0004863, "V": 928.56265129, "T": "2018-01-01T07:15:00", "BV": 0.4523299}, {"O": 0.0004863, "H": 0.0004863, "L": 0.000484, "C": 0.00048548, "V": 584.05861278, "T": "2018-01-01T07:20:00", "BV": 0.28336051}, {"O": 0.00048548, "H": 0.00048585, "L": 0.00048244, "C": 0.0004848, "V": 965.25873309, "T": "2018-01-01T07:25:00", "BV": 0.46632419}, {"O": 0.00048256, "H": 0.000485, "L": 0.00048211, "C": 0.00048326, "V": 4731.25911822, "T": "2018-01-01T07:30:00", "BV": 2.28648811}, {"O": 0.00048326, "H": 0.00048499, "L": 0.00048112, "C": 0.00048305, "V": 1458.29040018, "T": "2018-01-01T07:35:00", "BV": 0.7037173}, {"O": 0.0004812, "H": 0.00048628, "L": 0.0004812, "C": 0.00048371, "V": 399.53926841, "T": "2018-01-01T07:40:00", "BV": 0.19289102}, {"O": 0.00048371, "H": 0.00048599, "L": 0.0004813, "C": 0.0004815, "V": 1834.10354957, "T": "2018-01-01T07:45:00", "BV": 0.88432812}, {"O": 0.0004815, "H": 0.00048522, "L": 0.000481, "C": 0.000481, "V": 2117.37729681, "T": "2018-01-01T07:50:00", "BV": 1.01892362}, {"O": 0.000481, "H": 0.000481, "L": 0.00048054, "C": 0.00048054, "V": 857.09668259, "T": "2018-01-01T07:55:00", "BV": 0.4120017}, {"O": 0.00048054, "H": 0.00048054, "L": 0.000478, "C": 0.00048, "V": 3348.16019522, "T": "2018-01-01T08:00:00", "BV": 1.60655007}, {"O": 0.00048, "H": 0.00048, "L": 0.00047835, "C": 0.00048, "V": 4996.29001884, "T": "2018-01-01T08:05:00", "BV": 2.39725133}, {"O": 0.00048, "H": 0.00048, "L": 0.00047918, "C": 0.00047918, "V": 6741.05911598, "T": "2018-01-01T08:10:00", "BV": 3.23559103}, {"O": 0.00048, "H": 0.00048888, "L": 0.00047918, "C": 0.00048852, "V": 8420.43803489, "T": "2018-01-01T08:15:00", "BV": 4.05701421}, {"O": 0.00048887, "H": 0.00048978, "L": 0.000488, "C": 0.00048978, "V": 3941.62211094, "T": "2018-01-01T08:20:00", "BV": 1.92648282}, {"O": 0.00048944, "H": 0.00049338, "L": 0.00048807, "C": 0.00048881, "V": 12431.14805924, "T": "2018-01-01T08:25:00", "BV": 6.09798754}, {"O": 0.00048887, "H": 0.000495, "L": 0.00048887, "C": 0.0004935, "V": 8263.07802718, "T": "2018-01-01T08:30:00", "BV": 4.07845073}, {"O": 0.0004935, "H": 0.000495, "L": 0.0004935, "C": 0.0004935, "V": 1340.34497162, "T": "2018-01-01T08:35:00", "BV": 0.66181797}, {"O": 0.00048949, "H": 0.00049349, "L": 0.00048906, "C": 0.00048906, "V": 2148.5209724, "T": "2018-01-01T08:40:00", "BV": 1.05770328}, {"O": 0.00049, "H": 0.0004901, "L": 0.000485, "C": 0.0004901, "V": 3869.85202173, "T": "2018-01-01T08:45:00", "BV": 1.88354965}, {"O": 0.00049036, "H": 0.00049299, "L": 0.0004841, "C": 0.00049036, "V": 4040.66237123, "T": "2018-01-01T08:50:00", "BV": 1.96577577}, {"O": 0.00049, "H": 0.00049, "L": 0.00048558, "C": 0.00048558, "V": 574.87009973, "T": "2018-01-01T08:55:00", "BV": 0.28113015}, {"O": 0.0004856, "H": 0.00049, "L": 0.00048559, "C": 0.0004876, "V": 10355.2447374, "T": "2018-01-01T09:00:00", "BV": 5.07086623}, {"O": 0.0004876, "H": 0.00049, "L": 0.00048646, "C": 0.00049, "V": 1848.7506862, "T": "2018-01-01T09:05:00", "BV": 0.90544289}, {"O": 0.00049, "H": 0.00049, "L": 0.00048646, "C": 0.00048701, "V": 1272.79333244, "T": "2018-01-01T09:10:00", "BV": 0.62158532}, {"O": 0.0004885, "H": 0.00048979, "L": 0.00048651, "C": 0.00048805, "V": 2873.00685391, "T": "2018-01-01T09:15:00", "BV": 1.39931061}, {"O": 0.00048805, "H": 0.00048805, "L": 0.00048653, "C": 0.00048802, "V": 526.47350537, "T": "2018-01-01T09:20:00", "BV": 0.25684229}, {"O": 0.00048802, "H": 0.0004899, "L": 0.00048801, "C": 0.0004898, "V": 4576.23194078, "T": "2018-01-01T09:25:00", "BV": 2.23809136}, {"O": 0.0004899, "H": 0.0004899, "L": 0.000489, "C": 0.000489, "V": 2555.92480422, "T": "2018-01-01T09:30:00", "BV": 1.25025874}, {"O": 0.000489, "H": 0.00048977, "L": 0.000489, "C": 0.00048973, "V": 783.33740346, "T": "2018-01-01T09:35:00", "BV": 0.38328557}, {"O": 0.00048901, "H": 0.00048975, "L": 0.00048501, "C": 0.00048601, "V": 4937.63724485, "T": "2018-01-01T09:40:00", "BV": 2.4130753}, {"O": 0.00048601, "H": 0.00048968, "L": 0.00048601, "C": 0.00048967, "V": 1012.80125168, "T": "2018-01-01T09:45:00", "BV": 0.49297955}, {"O": 0.00048602, "H": 0.00048967, "L": 0.0004855, "C": 0.0004892, "V": 797.39794429, "T": "2018-01-01T09:50:00", "BV": 0.388055}, {"O": 0.0004856, "H": 0.000489, "L": 0.0004856, "C": 0.0004858, "V": 2219.96222107, "T": "2018-01-01T09:55:00", "BV": 1.08439546}, {"O": 0.00048587, "H": 0.0004885, "L": 0.00048571, "C": 0.00048571, "V": 2627.53933116, "T": "2018-01-01T10:00:00", "BV": 1.28055571}, {"O": 0.000488, "H": 0.00048957, "L": 0.000488, "C": 0.00048852, "V": 3052.87951629, "T": "2018-01-01T10:05:00", "BV": 1.4923836}, {"O": 0.00048852, "H": 0.00048876, "L": 0.00048731, "C": 0.00048731, "V": 175.53695993, "T": "2018-01-01T10:10:00", "BV": 0.0857307}, {"O": 0.0004873, "H": 0.00048875, "L": 0.00048728, "C": 0.00048875, "V": 482.08610984, "T": "2018-01-01T10:15:00", "BV": 0.23499638}, {"O": 0.00048876, "H": 0.00048896, "L": 0.0004887, "C": 0.00048875, "V": 1948.16208604, "T": "2018-01-01T10:20:00", "BV": 0.95214599}, {"O": 0.00048896, "H": 0.0004898, "L": 0.00048682, "C": 0.0004898, "V": 1799.10780891, "T": "2018-01-01T10:25:00", "BV": 0.87946645}, {"O": 0.00048979, "H": 0.00049, "L": 0.0004887, "C": 0.00049, "V": 2920.5459024, "T": "2018-01-01T10:30:00", "BV": 1.42899049}, {"O": 0.00048712, "H": 0.00049036, "L": 0.00048571, "C": 0.00049036, "V": 1739.31454126, "T": "2018-01-01T10:35:00", "BV": 0.84749592}, {"O": 0.00049101, "H": 0.00049209, "L": 0.00048602, "C": 0.000488, "V": 445.94876587, "T": "2018-01-01T10:40:00", "BV": 0.21825337}, {"O": 0.000488, "H": 0.0004949, "L": 0.000488, "C": 0.0004949, "V": 4382.76774215, "T": "2018-01-01T10:45:00", "BV": 2.15965984}, {"O": 0.00049491, "H": 0.00049496, "L": 0.000488, "C": 0.00048846, "V": 2069.52935046, "T": "2018-01-01T10:50:00", "BV": 1.01367271}, {"O": 0.00048846, "H": 0.0004925, "L": 0.00048846, "C": 0.00049245, "V": 2719.38791175, "T": "2018-01-01T10:55:00", "BV": 1.33575566}, {"O": 0.00049245, "H": 0.0004925, "L": 0.00049, "C": 0.00049152, "V": 2265.00826847, "T": "2018-01-01T11:00:00", "BV": 1.1140742}, {"O": 0.00049152, "H": 0.000492, "L": 0.00049152, "C": 0.000492, "V": 1243.93280685, "T": "2018-01-01T11:05:00", "BV": 0.61167281}, {"O": 0.00049198, "H": 0.000492, "L": 0.00049132, "C": 0.00049152, "V": 2395.53826253, "T": "2018-01-01T11:10:00", "BV": 1.1783326}, {"O": 0.00049145, "H": 0.0004915, "L": 0.0004885, "C": 0.0004885, "V": 1872.16465123, "T": "2018-01-01T11:15:00", "BV": 0.91770149}, {"O": 0.0004885, "H": 0.0004885, "L": 0.00048561, "C": 0.00048561, "V": 7005.58501113, "T": "2018-01-01T11:20:00", "BV": 3.40695029}, {"O": 0.00048561, "H": 0.0004885, "L": 0.00048561, "C": 0.00048752, "V": 956.83526444, "T": "2018-01-01T11:25:00", "BV": 0.46590363}, {"O": 0.00048848, "H": 0.00048849, "L": 0.000488, "C": 0.000488, "V": 1671.13552386, "T": "2018-01-01T11:30:00", "BV": 0.81557181}, {"O": 0.00048752, "H": 0.0004884, "L": 0.00048752, "C": 0.000488, "V": 1898.47960285, "T": "2018-01-01T11:35:00", "BV": 0.92659676}, {"O": 0.000488, "H": 0.00048849, "L": 0.00048752, "C": 0.000488, "V": 698.0230346, "T": "2018-01-01T11:40:00", "BV": 0.34070361}, {"O": 0.000488, "H": 0.000488, "L": 0.00048752, "C": 0.0004877, "V": 3404.68887846, "T": "2018-01-01T11:45:00", "BV": 1.660591}, {"O": 0.0004877, "H": 0.00048799, "L": 0.0004877, "C": 0.00048771, "V": 845.87289645, "T": "2018-01-01T11:50:00", "BV": 0.41254611}, {"O": 0.00048771, "H": 0.00048849, "L": 0.0004877, "C": 0.00048849, "V": 408.49159023, "T": "2018-01-01T11:55:00", "BV": 0.19932881}, {"O": 0.00048849, "H": 0.00048849, "L": 0.00048753, "C": 0.00048842, "V": 2048.72867421, "T": "2018-01-01T12:00:00", "BV": 0.99896841}, {"O": 0.00048753, "H": 0.00048843, "L": 0.00048753, "C": 0.00048841, "V": 868.885192, "T": "2018-01-01T12:05:00", "BV": 0.42436783}, {"O": 0.00048842, "H": 0.00049198, "L": 0.00048841, "C": 0.00049198, "V": 3083.70200838, "T": "2018-01-01T12:10:00", "BV": 1.5102274}, {"O": 0.00049198, "H": 0.000492, "L": 0.00048793, "C": 0.00049187, "V": 3241.68877963, "T": "2018-01-01T12:15:00", "BV": 1.58955794}, {"O": 0.00049187, "H": 0.00049194, "L": 0.0004884, "C": 0.00049182, "V": 925.51087238, "T": "2018-01-01T12:20:00", "BV": 0.45502599}, {"O": 0.00049181, "H": 0.00049181, "L": 0.0004894, "C": 0.0004918, "V": 664.86390801, "T": "2018-01-01T12:25:00", "BV": 0.32693603}, {"O": 0.000491, "H": 0.0004918, "L": 0.00049, "C": 0.000491, "V": 2712.71065586, "T": "2018-01-01T12:30:00", "BV": 1.3320224}, {"O": 0.00049, "H": 0.00049, "L": 0.00048752, "C": 0.00048753, "V": 4466.20791978, "T": "2018-01-01T12:35:00", "BV": 2.17789828}, {"O": 0.00048752, "H": 0.00048753, "L": 0.0004875, "C": 0.0004875, "V": 1522.29096763, "T": "2018-01-01T12:40:00", "BV": 0.74215468}, {"O": 0.0004875, "H": 0.000488, "L": 0.0004873, "C": 0.0004873, "V": 5026.25096652, "T": "2018-01-01T12:45:00", "BV": 2.44962359}, {"O": 0.00048729, "H": 0.00049098, "L": 0.00048727, "C": 0.00049, "V": 5361.9147953, "T": "2018-01-01T12:50:00", "BV": 2.61664889}, {"O": 0.00048999, "H": 0.00048999, "L": 0.00048744, "C": 0.00048998, "V": 1300.84821482, "T": "2018-01-01T12:55:00", "BV": 0.63635501}, {"O": 0.00048998, "H": 0.00048998, "L": 0.00048755, "C": 0.00048755, "V": 1497.84572116, "T": "2018-01-01T13:00:00", "BV": 0.73276802}, {"O": 0.00048996, "H": 0.00049, "L": 0.00048755, "C": 0.00048756, "V": 1230.70829965, "T": "2018-01-01T13:05:00", "BV": 0.60235622}, {"O": 0.00048756, "H": 0.00048999, "L": 0.00048742, "C": 0.00048742, "V": 5967.2431305, "T": "2018-01-01T13:10:00", "BV": 2.910405}, {"O": 0.00048742, "H": 0.00048756, "L": 0.00048742, "C": 0.00048742, "V": 2423.72705836, "T": "2018-01-01T13:15:00", "BV": 1.18144526}, {"O": 0.00048756, "H": 0.00048756, "L": 0.0004873, "C": 0.00048755, "V": 5260.70385529, "T": "2018-01-01T13:20:00", "BV": 2.5641983}, {"O": 0.00048755, "H": 0.00048756, "L": 0.00048568, "C": 0.00048756, "V": 5597.86735924, "T": "2018-01-01T13:25:00", "BV": 2.7268628}, {"O": 0.00048756, "H": 0.00049, "L": 0.00048567, "C": 0.00048567, "V": 1372.63147927, "T": "2018-01-01T13:30:00", "BV": 0.66903103}, {"O": 0.000488, "H": 0.0004895, "L": 0.0004858, "C": 0.00048949, "V": 2118.32918977, "T": "2018-01-01T13:35:00", "BV": 1.03539177}, {"O": 0.00048949, "H": 0.000491, "L": 0.00048567, "C": 0.000491, "V": 12187.11403051, "T": "2018-01-01T13:40:00", "BV": 5.95984564}, {"O": 0.000491, "H": 0.000492, "L": 0.00048634, "C": 0.000492, "V": 13646.32703229, "T": "2018-01-01T13:45:00", "BV": 6.70880611}, {"O": 0.00049198, "H": 0.00049199, "L": 0.00049198, "C": 0.00049198, "V": 1384.59652284, "T": "2018-01-01T13:50:00", "BV": 0.68119554}, {"O": 0.00049198, "H": 0.000492, "L": 0.00049198, "C": 0.00049198, "V": 3327.60053284, "T": "2018-01-01T13:55:00", "BV": 1.63712818}, {"O": 0.00049198, "H": 0.00049198, "L": 0.0004895, "C": 0.00048952, "V": 356.27022985, "T": "2018-01-01T14:00:00", "BV": 0.17464593}, {"O": 0.00048958, "H": 0.000492, "L": 0.00048958, "C": 0.000492, "V": 4281.82742717, "T": "2018-01-01T14:05:00", "BV": 2.10540014}, {"O": 0.000492, "H": 0.000492, "L": 0.00048973, "C": 0.00048973, "V": 2873.19836054, "T": "2018-01-01T14:10:00", "BV": 1.41110986}, {"O": 0.00048973, "H": 0.000492, "L": 0.00048566, "C": 0.00048567, "V": 6182.94146086, "T": "2018-01-01T14:15:00", "BV": 3.01486401}, {"O": 0.00048568, "H": 0.00048901, "L": 0.00048567, "C": 0.0004889, "V": 3580.03622243, "T": "2018-01-01T14:20:00", "BV": 1.73958116}, {"O": 0.0004889, "H": 0.00048973, "L": 0.00048572, "C": 0.00048572, "V": 3822.79902354, "T": "2018-01-01T14:25:00", "BV": 1.86580559}, {"O": 0.00048589, "H": 0.00048973, "L": 0.00048573, "C": 0.00048972, "V": 1930.26045671, "T": "2018-01-01T14:30:00", "BV": 0.94424695}, {"O": 0.00048972, "H": 0.00049198, "L": 0.00048971, "C": 0.00049198, "V": 9124.83358833, "T": "2018-01-01T14:35:00", "BV": 4.4703122}, {"O": 0.00049197, "H": 0.00049199, "L": 0.00049123, "C": 0.0004915, "V": 3431.77940785, "T": "2018-01-01T14:40:00", "BV": 1.68734613}, {"O": 0.0004915, "H": 0.000492, "L": 0.0004915, "C": 0.00049193, "V": 3344.28885894, "T": "2018-01-01T14:45:00", "BV": 1.64473265}, {"O": 0.00049151, "H": 0.000492, "L": 0.00049, "C": 0.000491, "V": 946.05741096, "T": "2018-01-01T14:50:00", "BV": 0.46490861}, {"O": 0.000491, "H": 0.00049193, "L": 0.00049051, "C": 0.00049051, "V": 714.84538542, "T": "2018-01-01T14:55:00", "BV": 0.35112164}, {"O": 0.000491, "H": 0.00049465, "L": 0.00049052, "C": 0.00049225, "V": 6410.44626582, "T": "2018-01-01T15:00:00", "BV": 3.16060956}, {"O": 0.000491, "H": 0.00049317, "L": 0.00049002, "C": 0.00049009, "V": 2939.7470661, "T": "2018-01-01T15:05:00", "BV": 1.44347381}, {"O": 0.00049018, "H": 0.00049348, "L": 0.00049009, "C": 0.00049348, "V": 2802.94414385, "T": "2018-01-01T15:10:00", "BV": 1.37963516}, {"O": 0.00049322, "H": 0.00049682, "L": 0.00049322, "C": 0.00049323, "V": 7917.9381454, "T": "2018-01-01T15:15:00", "BV": 3.92366398}, {"O": 0.000495, "H": 0.00049659, "L": 0.00049015, "C": 0.00049015, "V": 6652.83320468, "T": "2018-01-01T15:20:00", "BV": 3.28738744}, {"O": 0.0004911, "H": 0.00049707, "L": 0.0004911, "C": 0.00049267, "V": 8856.0959889, "T": "2018-01-01T15:25:00", "BV": 4.38984273}, {"O": 0.000495, "H": 0.00049764, "L": 0.00049295, "C": 0.00049614, "V": 5857.81596499, "T": "2018-01-01T15:30:00", "BV": 2.90540947}, {"O": 0.00049614, "H": 0.0004995, "L": 0.00049328, "C": 0.0004995, "V": 11492.68725823, "T": "2018-01-01T15:35:00", "BV": 5.69966268}, {"O": 0.0004994, "H": 0.0004994, "L": 0.00049505, "C": 0.00049509, "V": 11715.03486858, "T": "2018-01-01T15:40:00", "BV": 5.81547457}, {"O": 0.0004952, "H": 0.00049998, "L": 0.0004952, "C": 0.0004985, "V": 6558.85282616, "T": "2018-01-01T15:45:00", "BV": 3.26919083}, {"O": 0.0004985, "H": 0.0005, "L": 0.00049799, "C": 0.00049995, "V": 8923.29825579, "T": "2018-01-01T15:50:00", "BV": 4.45982687}, {"O": 0.00049996, "H": 0.0005, "L": 0.00049983, "C": 0.00049993, "V": 6291.44048634, "T": "2018-01-01T15:55:00", "BV": 3.1455575}, {"O": 0.00049995, "H": 0.00050048, "L": 0.00049994, "C": 0.00050048, "V": 8327.14390056, "T": "2018-01-01T16:00:00", "BV": 4.16492079}, {"O": 0.00050048, "H": 0.00050148, "L": 0.0005004, "C": 0.00050042, "V": 8675.42154598, "T": "2018-01-01T16:05:00", "BV": 4.34529598}, {"O": 0.00050043, "H": 0.00050298, "L": 0.00050042, "C": 0.00050268, "V": 11552.4627176, "T": "2018-01-01T16:10:00", "BV": 5.78606353}, {"O": 0.0005029, "H": 0.000508, "L": 0.0005029, "C": 0.00050752, "V": 26061.59351595, "T": "2018-01-01T16:15:00", "BV": 13.16276342}, {"O": 0.00050752, "H": 0.000508, "L": 0.0005035, "C": 0.0005035, "V": 8645.49044865, "T": "2018-01-01T16:20:00", "BV": 4.37267637}, {"O": 0.0005038, "H": 0.00050799, "L": 0.00050352, "C": 0.0005069, "V": 7910.25698427, "T": "2018-01-01T16:25:00", "BV": 4.00202314}, {"O": 0.00050791, "H": 0.00050791, "L": 0.00050381, "C": 0.00050489, "V": 9072.73619576, "T": "2018-01-01T16:30:00", "BV": 4.58416406}, {"O": 0.00050489, "H": 0.00050489, "L": 0.00050389, "C": 0.00050401, "V": 3390.15850212, "T": "2018-01-01T16:35:00", "BV": 1.71109846}, {"O": 0.00050401, "H": 0.00050489, "L": 0.00050401, "C": 0.00050448, "V": 3575.60108927, "T": "2018-01-01T16:40:00", "BV": 1.80326444}, {"O": 0.00050447, "H": 0.0005045, "L": 0.00050381, "C": 0.0005045, "V": 5828.48196875, "T": "2018-01-01T16:45:00", "BV": 2.93993688}, {"O": 0.00050381, "H": 0.00050798, "L": 0.00050381, "C": 0.00050798, "V": 7626.63003919, "T": "2018-01-01T16:50:00", "BV": 3.85940215}, {"O": 0.00050792, "H": 0.0005098, "L": 0.00050199, "C": 0.00050899, "V": 21307.61243744, "T": "2018-01-01T16:55:00", "BV": 10.82664088}, {"O": 0.000509, "H": 0.000509, "L": 0.000505, "C": 0.00050895, "V": 3575.59786432, "T": "2018-01-01T17:00:00", "BV": 1.81951717}, {"O": 0.00050895, "H": 0.00050897, "L": 0.00050701, "C": 0.00050896, "V": 6532.52526156, "T": "2018-01-01T17:05:00", "BV": 3.32113765}, {"O": 0.00050896, "H": 0.00050896, "L": 0.00050633, "C": 0.000508, "V": 5671.58972683, "T": "2018-01-01T17:10:00", "BV": 2.8813631}, {"O": 0.000508, "H": 0.00050897, "L": 0.00050434, "C": 0.00050461, "V": 10532.99290998, "T": "2018-01-01T17:15:00", "BV": 5.34689464}, {"O": 0.0005046, "H": 0.00050461, "L": 0.00050434, "C": 0.00050456, "V": 3714.61596809, "T": "2018-01-01T17:20:00", "BV": 1.87432373}, {"O": 0.00050456, "H": 0.00050456, "L": 0.00050199, "C": 0.000503, "V": 1634.84663195, "T": "2018-01-01T17:25:00", "BV": 0.82335464}, {"O": 0.000503, "H": 0.000503, "L": 0.0005004, "C": 0.0005005, "V": 4872.00353904, "T": "2018-01-01T17:30:00", "BV": 2.44148409}, {"O": 0.00050198, "H": 0.00050198, "L": 0.00049875, "C": 0.00050005, "V": 4953.0251861, "T": "2018-01-01T17:35:00", "BV": 2.47600486}, {"O": 0.00050005, "H": 0.00050448, "L": 0.00049972, "C": 0.00050436, "V": 2323.40265375, "T": "2018-01-01T17:40:00", "BV": 1.16353331}, {"O": 0.00050437, "H": 0.00051, "L": 0.00050437, "C": 0.00051, "V": 12843.03387878, "T": "2018-01-01T17:45:00", "BV": 6.54034004}, {"O": 0.0005099, "H": 0.00051081, "L": 0.0005099, "C": 0.00051078, "V": 9667.0404435, "T": "2018-01-01T17:50:00", "BV": 4.9344993}, {"O": 0.00051078, "H": 0.00051081, "L": 0.0005099, "C": 0.00051081, "V": 5458.1851724, "T": "2018-01-01T17:55:00", "BV": 2.78735378}, {"O": 0.00051081, "H": 0.00051081, "L": 0.0005067, "C": 0.0005105, "V": 4629.67700723, "T": "2018-01-01T18:00:00", "BV": 2.35802617}, {"O": 0.0005105, "H": 0.0005105, "L": 0.00050681, "C": 0.00051, "V": 1697.89718915, "T": "2018-01-01T18:05:00", "BV": 0.86442535}, {"O": 0.00051, "H": 0.00051172, "L": 0.00051, "C": 0.0005114, "V": 9685.01128695, "T": "2018-01-01T18:10:00", "BV": 4.94625353}, {"O": 0.0005114, "H": 0.000513, "L": 0.0005113, "C": 0.000513, "V": 4840.79629394, "T": "2018-01-01T18:15:00", "BV": 2.47981101}, {"O": 0.00051214, "H": 0.00051415, "L": 0.00051213, "C": 0.00051409, "V": 5998.28269503, "T": "2018-01-01T18:20:00", "BV": 3.07935052}, {"O": 0.00051409, "H": 0.00051499, "L": 0.00051332, "C": 0.00051499, "V": 5784.85352399, "T": "2018-01-01T18:25:00", "BV": 2.97392323}, {"O": 0.00051499, "H": 0.00051572, "L": 0.00051499, "C": 0.00051549, "V": 8816.11100176, "T": "2018-01-01T18:30:00", "BV": 4.54055843}, {"O": 0.00051572, "H": 0.000518, "L": 0.00051549, "C": 0.00051716, "V": 8708.01697892, "T": "2018-01-01T18:35:00", "BV": 4.49960628}, {"O": 0.00051799, "H": 0.000518, "L": 0.00051304, "C": 0.00051783, "V": 8289.68259424, "T": "2018-01-01T18:40:00", "BV": 4.2722131}, {"O": 0.00051798, "H": 0.00051799, "L": 0.0005137, "C": 0.00051446, "V": 6792.92896948, "T": "2018-01-01T18:45:00", "BV": 3.50924883}, {"O": 0.00051446, "H": 0.00051787, "L": 0.00051446, "C": 0.000517, "V": 11135.48354587, "T": "2018-01-01T18:50:00", "BV": 5.75947917}, {"O": 0.000517, "H": 0.000517, "L": 0.00051382, "C": 0.00051475, "V": 6345.34917055, "T": "2018-01-01T18:55:00", "BV": 3.26773145}, {"O": 0.0005146, "H": 0.0005146, "L": 0.00051372, "C": 0.00051382, "V": 2450.37991981, "T": "2018-01-01T19:00:00", "BV": 1.25925148}, {"O": 0.00051382, "H": 0.0005139, "L": 0.00050762, "C": 0.0005107, "V": 7372.9936221, "T": "2018-01-01T19:05:00", "BV": 3.75924883}, {"O": 0.0005107, "H": 0.0005139, "L": 0.00050746, "C": 0.00050751, "V": 3732.47044128, "T": "2018-01-01T19:10:00", "BV": 1.90030617}, {"O": 0.00051253, "H": 0.00051255, "L": 0.00050755, "C": 0.00050756, "V": 4000.99314733, "T": "2018-01-01T19:15:00", "BV": 2.04872309}, {"O": 0.000508, "H": 0.000508, "L": 0.000505, "C": 0.000505, "V": 5206.59632762, "T": "2018-01-01T19:20:00", "BV": 2.63783362}, {"O": 0.000505, "H": 0.000506, "L": 0.0005006, "C": 0.00050072, "V": 14524.76438514, "T": "2018-01-01T19:25:00", "BV": 7.31913079}, {"O": 0.00050072, "H": 0.00051253, "L": 0.0005006, "C": 0.000508, "V": 13973.09754017, "T": "2018-01-01T19:30:00", "BV": 7.06040375}, {"O": 0.000508, "H": 0.00051244, "L": 0.00050744, "C": 0.00050744, "V": 1427.92633767, "T": "2018-01-01T19:35:00", "BV": 0.72623275}, {"O": 0.00050699, "H": 0.00050746, "L": 0.0005012, "C": 0.000505, "V": 3642.16854938, "T": "2018-01-01T19:40:00", "BV": 1.83110166}, {"O": 0.000502, "H": 0.00050503, "L": 0.00050168, "C": 0.00050343, "V": 2109.63104085, "T": "2018-01-01T19:45:00", "BV": 1.06335804}, {"O": 0.00050343, "H": 0.000505, "L": 0.00050168, "C": 0.000503, "V": 5208.21017504, "T": "2018-01-01T19:50:00", "BV": 2.62149055}, {"O": 0.0005017, "H": 0.000503, "L": 0.00050168, "C": 0.00050169, "V": 4940.50906919, "T": "2018-01-01T19:55:00", "BV": 2.47871763}, {"O": 0.00050169, "H": 0.00050169, "L": 0.000495, "C": 0.00049575, "V": 14209.0951412, "T": "2018-01-01T20:00:00", "BV": 7.09216256}, {"O": 0.00049575, "H": 0.00049575, "L": 0.00049326, "C": 0.0004948, "V": 8530.79703432, "T": "2018-01-01T20:05:00", "BV": 4.22282178}, {"O": 0.0004948, "H": 0.00049573, "L": 0.00049292, "C": 0.0004945, "V": 6833.40699681, "T": "2018-01-01T20:10:00", "BV": 3.38340478}, {"O": 0.0004945, "H": 0.000495, "L": 0.00049115, "C": 0.00049115, "V": 6188.97114832, "T": "2018-01-01T20:15:00", "BV": 3.04859011}, {"O": 0.00049115, "H": 0.00049195, "L": 0.00049078, "C": 0.00049078, "V": 10026.44625608, "T": "2018-01-01T20:20:00", "BV": 4.9294867}, {"O": 0.00049193, "H": 0.00049193, "L": 0.00049078, "C": 0.0004915, "V": 5580.82326431, "T": "2018-01-01T20:25:00", "BV": 2.74409731}, {"O": 0.000491, "H": 0.00049193, "L": 0.00049037, "C": 0.0004904, "V": 5765.65834682, "T": "2018-01-01T20:30:00", "BV": 2.83201714}, {"O": 0.00049193, "H": 0.00049193, "L": 0.0004904, "C": 0.00049193, "V": 3351.57991145, "T": "2018-01-01T20:35:00", "BV": 1.64816134}, {"O": 0.00049193, "H": 0.00049193, "L": 0.00049037, "C": 0.00049038, "V": 8774.58302026, "T": "2018-01-01T20:40:00", "BV": 4.30648483}, {"O": 0.00049037, "H": 0.00049038, "L": 0.00049005, "C": 0.00049036, "V": 5086.20015695, "T": "2018-01-01T20:45:00", "BV": 2.4937362}, {"O": 0.00049036, "H": 0.00049038, "L": 0.00049006, "C": 0.00049038, "V": 10263.35008478, "T": "2018-01-01T20:50:00", "BV": 5.03273393}, {"O": 0.00049038, "H": 0.00049038, "L": 0.00049006, "C": 0.00049006, "V": 5498.15428584, "T": "2018-01-01T20:55:00", "BV": 2.69613174}, {"O": 0.00049006, "H": 0.00049038, "L": 0.0004898, "C": 0.00049, "V": 3693.5994164, "T": "2018-01-01T21:00:00", "BV": 1.80981132}, {"O": 0.00049, "H": 0.00049181, "L": 0.0004895, "C": 0.00048976, "V": 8298.95065253, "T": "2018-01-01T21:05:00", "BV": 4.06631764}, {"O": 0.00048999, "H": 0.00049, "L": 0.0004898, "C": 0.00049, "V": 3012.23241887, "T": "2018-01-01T21:10:00", "BV": 1.47593371}, {"O": 0.00048999, "H": 0.00049, "L": 0.0004898, "C": 0.00048999, "V": 9149.53012978, "T": "2018-01-01T21:15:00", "BV": 4.48290055}, {"O": 0.00048999, "H": 0.00049, "L": 0.00048915, "C": 0.00048971, "V": 3188.10504791, "T": "2018-01-01T21:20:00", "BV": 1.56184878}, {"O": 0.00048971, "H": 0.00048995, "L": 0.00048765, "C": 0.00048849, "V": 4274.98642476, "T": "2018-01-01T21:25:00", "BV": 2.08807893}, {"O": 0.00048849, "H": 0.00048995, "L": 0.00048765, "C": 0.000489, "V": 5820.31333022, "T": "2018-01-01T21:30:00", "BV": 2.84243997}, {"O": 0.000489, "H": 0.00048995, "L": 0.0004876, "C": 0.00048995, "V": 21547.13048035, "T": "2018-01-01T21:35:00", "BV": 10.55621549}, {"O": 0.00048995, "H": 0.00049831, "L": 0.00048833, "C": 0.00049831, "V": 40648.43353456, "T": "2018-01-01T21:40:00", "BV": 19.9703653}, {"O": 0.00049831, "H": 0.000499, "L": 0.00049638, "C": 0.00049775, "V": 8253.50207378, "T": "2018-01-01T21:45:00", "BV": 4.11669839}, {"O": 0.00049775, "H": 0.0004981, "L": 0.00049524, "C": 0.00049601, "V": 3715.09441552, "T": "2018-01-01T21:50:00", "BV": 1.8443478}, {"O": 0.00049479, "H": 0.00049479, "L": 0.00049041, "C": 0.00049477, "V": 6504.93163904, "T": "2018-01-01T21:55:00", "BV": 3.20934219}, {"O": 0.00049477, "H": 0.00049477, "L": 0.00049138, "C": 0.00049231, "V": 2332.68142923, "T": "2018-01-01T22:00:00", "BV": 1.15068632}, {"O": 0.00049231, "H": 0.00049776, "L": 0.00049171, "C": 0.00049639, "V": 5388.65924809, "T": "2018-01-01T22:05:00", "BV": 2.66470195}, {"O": 0.00049776, "H": 0.00049776, "L": 0.0004964, "C": 0.00049769, "V": 3333.17177771, "T": "2018-01-01T22:10:00", "BV": 1.65643598}, {"O": 0.00049769, "H": 0.0004989, "L": 0.00049679, "C": 0.0004989, "V": 4827.68692843, "T": "2018-01-01T22:15:00", "BV": 2.40289352}, {"O": 0.00049853, "H": 0.000499, "L": 0.0004983, "C": 0.00049833, "V": 5421.83903363, "T": "2018-01-01T22:20:00", "BV": 2.70448914}, {"O": 0.00049833, "H": 0.000499, "L": 0.00049733, "C": 0.00049733, "V": 2019.38257522, "T": "2018-01-01T22:25:00", "BV": 1.0064543}, {"O": 0.00049733, "H": 0.0005, "L": 0.00049683, "C": 0.0005, "V": 847.21845744, "T": "2018-01-01T22:30:00", "BV": 0.42298477}, {"O": 0.0005, "H": 0.00050032, "L": 0.000497, "C": 0.0005001, "V": 1530.21085723, "T": "2018-01-01T22:35:00", "BV": 0.7640338}, {"O": 0.00050001, "H": 0.0005001, "L": 0.00049823, "C": 0.00049823, "V": 1379.79263169, "T": "2018-01-01T22:40:00", "BV": 0.68950056}, {"O": 0.0005, "H": 0.0005, "L": 0.00049642, "C": 0.0005, "V": 1007.1698972, "T": "2018-01-01T22:45:00", "BV": 0.50118552}, {"O": 0.00049823, "H": 0.00049823, "L": 0.00049587, "C": 0.00049643, "V": 810.24440031, "T": "2018-01-01T22:50:00", "BV": 0.40228909}, {"O": 0.00049587, "H": 0.00049587, "L": 0.00049505, "C": 0.00049505, "V": 2319.52964907, "T": "2018-01-01T22:55:00", "BV": 1.14971405}, {"O": 0.0004954, "H": 0.00049572, "L": 0.00049485, "C": 0.00049501, "V": 4189.1406595, "T": "2018-01-01T23:00:00", "BV": 2.07515414}, {"O": 0.00049572, "H": 0.000496, "L": 0.00049502, "C": 0.00049521, "V": 4643.99072869, "T": "2018-01-01T23:05:00", "BV": 2.3014215}, {"O": 0.00049774, "H": 0.00050007, "L": 0.00049774, "C": 0.00049999, "V": 1802.75155934, "T": "2018-01-01T23:10:00", "BV": 0.90021418}, {"O": 0.00049999, "H": 0.0005001, "L": 0.0004955, "C": 0.00049799, "V": 2362.13428051, "T": "2018-01-01T23:15:00", "BV": 1.17878881}, {"O": 0.00049799, "H": 0.00049857, "L": 0.00049628, "C": 0.00049634, "V": 6548.12958175, "T": "2018-01-01T23:20:00", "BV": 3.25980288}, {"O": 0.00049857, "H": 0.00050095, "L": 0.00049649, "C": 0.00049685, "V": 3134.3454073, "T": "2018-01-01T23:25:00", "BV": 1.56721808}, {"O": 0.00049798, "H": 0.00050587, "L": 0.00049798, "C": 0.00050095, "V": 3122.40621912, "T": "2018-01-01T23:30:00", "BV": 1.56760769}, {"O": 0.00050097, "H": 0.00050799, "L": 0.0004968, "C": 0.00050588, "V": 5353.43921548, "T": "2018-01-01T23:35:00", "BV": 2.69487956}, {"O": 0.00050588, "H": 0.000506, "L": 0.00050103, "C": 0.00050103, "V": 9952.35287128, "T": "2018-01-01T23:40:00", "BV": 5.03418386}, {"O": 0.00050103, "H": 0.00050651, "L": 0.00049667, "C": 0.00049984, "V": 4786.45941253, "T": "2018-01-01T23:45:00", "BV": 2.40891963}, {"O": 0.00049986, "H": 0.0005053, "L": 0.00049986, "C": 0.00049997, "V": 1130.57157786, "T": "2018-01-01T23:50:00", "BV": 0.56564396}, {"O": 0.00049999, "H": 0.00050568, "L": 0.000499, "C": 0.000499, "V": 2906.83326413, "T": "2018-01-01T23:55:00", "BV": 1.45418145}, {"O": 0.000499, "H": 0.00053056, "L": 0.00049661, "C": 0.00052235, "V": 93065.29237442, "T": "2018-01-02T00:00:00", "BV": 48.31742346}, {"O": 0.00052235, "H": 0.00055289, "L": 0.00051626, "C": 0.00053, "V": 213595.37590583, "T": "2018-01-02T00:05:00", "BV": 116.0937922}, {"O": 0.00053, "H": 0.00053517, "L": 0.00052197, "C": 0.00052577, "V": 50295.68652274, "T": "2018-01-02T00:10:00", "BV": 26.49412829}, {"O": 0.00052577, "H": 0.00052577, "L": 0.00051, "C": 0.00051882, "V": 20376.04790146, "T": "2018-01-02T00:15:00", "BV": 10.530766}, {"O": 0.00051882, "H": 0.00052405, "L": 0.00051671, "C": 0.0005225, "V": 16274.43905569, "T": "2018-01-02T00:20:00", "BV": 8.47133706}, {"O": 0.0005225, "H": 0.00052351, "L": 0.00051292, "C": 0.000519, "V": 8811.24726177, "T": "2018-01-02T00:25:00", "BV": 4.57090247}, {"O": 0.000519, "H": 0.00052351, "L": 0.000515, "C": 0.0005201, "V": 11211.8856494, "T": "2018-01-02T00:30:00", "BV": 5.8242851}, {"O": 0.00051891, "H": 0.000521, "L": 0.00051629, "C": 0.00051716, "V": 9015.60967432, "T": "2018-01-02T00:35:00", "BV": 4.68096539}, {"O": 0.00051712, "H": 0.00052096, "L": 0.00051712, "C": 0.00052089, "V": 7562.28167529, "T": "2018-01-02T00:40:00", "BV": 3.92836216}, {"O": 0.00052089, "H": 0.0005305, "L": 0.00051935, "C": 0.00052756, "V": 15010.53193189, "T": "2018-01-02T00:45:00", "BV": 7.83691151}, {"O": 0.00052756, "H": 0.00054, "L": 0.00052115, "C": 0.00053991, "V": 18236.05212387, "T": "2018-01-02T00:50:00", "BV": 9.69462091}, {"O": 0.0005384, "H": 0.00054, "L": 0.000525, "C": 0.0005362, "V": 14721.4525855, "T": "2018-01-02T00:55:00", "BV": 7.86648831}, {"O": 0.0005362, "H": 0.00054, "L": 0.000535, "C": 0.000535, "V": 10443.51052311, "T": "2018-01-02T01:00:00", "BV": 5.61388202}, {"O": 0.0005362, "H": 0.0005362, "L": 0.000528, "C": 0.00053, "V": 10439.28239548, "T": "2018-01-02T01:05:00", "BV": 5.53642936}, {"O": 0.000533, "H": 0.00053858, "L": 0.00053008, "C": 0.00053061, "V": 12477.82491551, "T": "2018-01-02T01:10:00", "BV": 6.67210914}, {"O": 0.00053856, "H": 0.00053856, "L": 0.00053066, "C": 0.0005349, "V": 3871.36789768, "T": "2018-01-02T01:15:00", "BV": 2.07200712}, {"O": 0.00053211, "H": 0.0005382, "L": 0.00053, "C": 0.00053069, "V": 16853.46778452, "T": "2018-01-02T01:20:00", "BV": 8.9901231}, {"O": 0.00053088, "H": 0.00053499, "L": 0.00053088, "C": 0.0005312, "V": 4428.83988956, "T": "2018-01-02T01:25:00", "BV": 2.3565209}, {"O": 0.0005312, "H": 0.0005312, "L": 0.000525, "C": 0.000525, "V": 16188.9160024, "T": "2018-01-02T01:30:00", "BV": 8.55253207}, {"O": 0.00052505, "H": 0.00052772, "L": 0.00052012, "C": 0.00052101, "V": 9880.32986607, "T": "2018-01-02T01:35:00", "BV": 5.16917511}, {"O": 0.00052101, "H": 0.00052101, "L": 0.000519, "C": 0.00051935, "V": 8219.67750634, "T": "2018-01-02T01:40:00", "BV": 4.27372452}, {"O": 0.00051936, "H": 0.00052101, "L": 0.0005175, "C": 0.0005175, "V": 7457.38367284, "T": "2018-01-02T01:45:00", "BV": 3.88327092}, {"O": 0.00051849, "H": 0.00051849, "L": 0.00051532, "C": 0.00051534, "V": 4886.17651616, "T": "2018-01-02T01:50:00", "BV": 2.52130691}, {"O": 0.00051533, "H": 0.00051533, "L": 0.0005107, "C": 0.0005152, "V": 9637.59631927, "T": "2018-01-02T01:55:00", "BV": 4.9423332}, {"O": 0.00051511, "H": 0.00051511, "L": 0.00051138, "C": 0.0005151, "V": 3945.96243564, "T": "2018-01-02T02:00:00", "BV": 2.030923}, {"O": 0.00051505, "H": 0.00052101, "L": 0.00051505, "C": 0.0005159, "V": 5096.73080994, "T": "2018-01-02T02:05:00", "BV": 2.63302704}, {"O": 0.00051591, "H": 0.00052148, "L": 0.00051586, "C": 0.00051608, "V": 9486.63496272, "T": "2018-01-02T02:10:00", "BV": 4.89991583}, {"O": 0.00051608, "H": 0.00052236, "L": 0.00051606, "C": 0.00051985, "V": 5479.00941933, "T": "2018-01-02T02:15:00", "BV": 2.8470848}, {"O": 0.00051985, "H": 0.00052225, "L": 0.00051709, "C": 0.00051799, "V": 5521.03888176, "T": "2018-01-02T02:20:00", "BV": 2.86826315}, {"O": 0.00051799, "H": 0.000521, "L": 0.00051799, "C": 0.00051801, "V": 3763.0504493, "T": "2018-01-02T02:25:00", "BV": 1.95487024}, {"O": 0.00051999, "H": 0.00053251, "L": 0.00051998, "C": 0.00053249, "V": 16696.12983126, "T": "2018-01-02T02:30:00", "BV": 8.81659045}, {"O": 0.00053249, "H": 0.0005388, "L": 0.00052402, "C": 0.00052815, "V": 12525.80104414, "T": "2018-01-02T02:35:00", "BV": 6.65639531}, {"O": 0.00052806, "H": 0.00053, "L": 0.00052026, "C": 0.000525, "V": 5076.17265793, "T": "2018-01-02T02:40:00", "BV": 2.66864558}, {"O": 0.000525, "H": 0.00052501, "L": 0.00052136, "C": 0.00052495, "V": 1883.10376622, "T": "2018-01-02T02:45:00", "BV": 0.9880251}, {"O": 0.00052495, "H": 0.00052495, "L": 0.0005218, "C": 0.00052205, "V": 2814.10863825, "T": "2018-01-02T02:50:00", "BV": 1.46963134}, {"O": 0.00052205, "H": 0.00052394, "L": 0.00052203, "C": 0.00052208, "V": 3220.00064348, "T": "2018-01-02T02:55:00", "BV": 1.68176762}, {"O": 0.00052209, "H": 0.00052494, "L": 0.00052208, "C": 0.00052209, "V": 4348.37933224, "T": "2018-01-02T03:00:00", "BV": 2.2739862}, {"O": 0.00052214, "H": 0.00053, "L": 0.00052214, "C": 0.00053, "V": 7477.93727671, "T": "2018-01-02T03:05:00", "BV": 3.94583693}, {"O": 0.00053, "H": 0.00053104, "L": 0.00052609, "C": 0.00052609, "V": 3561.53197695, "T": "2018-01-02T03:10:00", "BV": 1.88296297}, {"O": 0.00052466, "H": 0.00053496, "L": 0.00052, "C": 0.0005275, "V": 9597.65019924, "T": "2018-01-02T03:15:00", "BV": 5.02701966}, {"O": 0.00052359, "H": 0.00052715, "L": 0.00052003, "C": 0.000527, "V": 2592.64088589, "T": "2018-01-02T03:20:00", "BV": 1.36277074}, {"O": 0.000527, "H": 0.00052886, "L": 0.00052373, "C": 0.00052886, "V": 3910.17283166, "T": "2018-01-02T03:25:00", "BV": 2.0656095}, {"O": 0.00052886, "H": 0.000529, "L": 0.00052421, "C": 0.000527, "V": 3078.01713026, "T": "2018-01-02T03:30:00", "BV": 1.62527033}, {"O": 0.000527, "H": 0.00053282, "L": 0.000527, "C": 0.00052891, "V": 2526.55244048, "T": "2018-01-02T03:35:00", "BV": 1.33676917}, {"O": 0.0005328, "H": 0.00053357, "L": 0.00052891, "C": 0.0005292, "V": 11462.16003625, "T": "2018-01-02T03:40:00", "BV": 6.10591996}, {"O": 0.0005292, "H": 0.00053296, "L": 0.00052893, "C": 0.00053227, "V": 4236.35461302, "T": "2018-01-02T03:45:00", "BV": 2.24770136}, {"O": 0.00053297, "H": 0.00053298, "L": 0.00053227, "C": 0.00053297, "V": 4803.30886617, "T": "2018-01-02T03:50:00", "BV": 2.55743218}, {"O": 0.00053227, "H": 0.00053227, "L": 0.00052891, "C": 0.00052891, "V": 3955.73572018, "T": "2018-01-02T03:55:00", "BV": 2.0996177}, {"O": 0.00052891, "H": 0.00052999, "L": 0.000528, "C": 0.00052999, "V": 2855.43005413, "T": "2018-01-02T04:00:00", "BV": 1.50931452}, {"O": 0.00052999, "H": 0.00052999, "L": 0.00052373, "C": 0.00052968, "V": 4032.39907533, "T": "2018-01-02T04:05:00", "BV": 2.12621064}, {"O": 0.000529, "H": 0.000529, "L": 0.00052078, "C": 0.000526, "V": 4688.43830864, "T": "2018-01-02T04:10:00", "BV": 2.45036234}, {"O": 0.00052235, "H": 0.00052699, "L": 0.00052161, "C": 0.00052587, "V": 7145.72248345, "T": "2018-01-02T04:15:00", "BV": 3.75399151}, {"O": 0.00052372, "H": 0.00052697, "L": 0.00052372, "C": 0.0005257, "V": 5079.91193991, "T": "2018-01-02T04:20:00", "BV": 2.66745429}, {"O": 0.0005257, "H": 0.00052571, "L": 0.0005216, "C": 0.0005255, "V": 5427.47321546, "T": "2018-01-02T04:25:00", "BV": 2.85086563}, {"O": 0.0005246, "H": 0.00052559, "L": 0.00052078, "C": 0.00052544, "V": 3784.16883526, "T": "2018-01-02T04:30:00", "BV": 1.98133223}, {"O": 0.00052541, "H": 0.00052541, "L": 0.00052136, "C": 0.0005249, "V": 5836.12848463, "T": "2018-01-02T04:35:00", "BV": 3.05205143}, {"O": 0.0005249, "H": 0.0005256, "L": 0.00052262, "C": 0.00052528, "V": 4461.37866329, "T": "2018-01-02T04:40:00", "BV": 2.34263951}, {"O": 0.00052511, "H": 0.00052525, "L": 0.00052509, "C": 0.0005251, "V": 5095.87316216, "T": "2018-01-02T04:45:00", "BV": 2.67586279}, {"O": 0.0005249, "H": 0.00052525, "L": 0.0005225, "C": 0.000524, "V": 4872.48374527, "T": "2018-01-02T04:50:00", "BV": 2.55139946}, {"O": 0.000524, "H": 0.000524, "L": 0.00052257, "C": 0.000523, "V": 3512.21425102, "T": "2018-01-02T04:55:00", "BV": 1.83841876}, {"O": 0.000523, "H": 0.000523, "L": 0.00052174, "C": 0.00052298, "V": 3874.04627403, "T": "2018-01-02T05:00:00", "BV": 2.02504631}, {"O": 0.00052298, "H": 0.00052528, "L": 0.00052298, "C": 0.00052301, "V": 943.82608965, "T": "2018-01-02T05:05:00", "BV": 0.49383823}, {"O": 0.000525, "H": 0.000525, "L": 0.00052302, "C": 0.000525, "V": 2482.61121568, "T": "2018-01-02T05:10:00", "BV": 1.30320021}, {"O": 0.000525, "H": 0.000525, "L": 0.00052322, "C": 0.000525, "V": 4039.22384408, "T": "2018-01-02T05:15:00", "BV": 2.11930014}, {"O": 0.000525, "H": 0.00052897, "L": 0.000525, "C": 0.00052529, "V": 4566.63175623, "T": "2018-01-02T05:20:00", "BV": 2.40498789}, {"O": 0.00052529, "H": 0.000527, "L": 0.00052529, "C": 0.0005256, "V": 1536.54645524, "T": "2018-01-02T05:25:00", "BV": 0.80837952}, {"O": 0.00052895, "H": 0.00053, "L": 0.00052529, "C": 0.00052895, "V": 5006.63845061, "T": "2018-01-02T05:30:00", "BV": 2.64404385}, {"O": 0.00052895, "H": 0.000539, "L": 0.00052895, "C": 0.00053813, "V": 18039.24555347, "T": "2018-01-02T05:35:00", "BV": 9.57350099}, {"O": 0.00053813, "H": 0.00053899, "L": 0.00053254, "C": 0.00053271, "V": 12779.65799356, "T": "2018-01-02T05:40:00", "BV": 6.8512481}, {"O": 0.0005327, "H": 0.00055301, "L": 0.0005327, "C": 0.000549, "V": 34337.88356261, "T": "2018-01-02T05:45:00", "BV": 18.7537688}, {"O": 0.000549, "H": 0.00054999, "L": 0.000532, "C": 0.000535, "V": 12974.33623831, "T": "2018-01-02T05:50:00", "BV": 7.02338649}, {"O": 0.00053769, "H": 0.00054, "L": 0.00053043, "C": 0.00054, "V": 10541.38603153, "T": "2018-01-02T05:55:00", "BV": 5.64497647}, {"O": 0.00054005, "H": 0.00054557, "L": 0.00053913, "C": 0.00053913, "V": 6230.85574121, "T": "2018-01-02T06:00:00", "BV": 3.37051523}, {"O": 0.00054101, "H": 0.00054104, "L": 0.00053208, "C": 0.00053273, "V": 6528.0140023, "T": "2018-01-02T06:05:00", "BV": 3.50117291}, {"O": 0.00053272, "H": 0.00053975, "L": 0.00053105, "C": 0.0005385, "V": 4339.7094512, "T": "2018-01-02T06:10:00", "BV": 2.31349778}, {"O": 0.0005385, "H": 0.00054489, "L": 0.00053228, "C": 0.00054, "V": 8979.39813333, "T": "2018-01-02T06:15:00", "BV": 4.85598216}, {"O": 0.000541, "H": 0.00054306, "L": 0.00053752, "C": 0.00054, "V": 6123.42855212, "T": "2018-01-02T06:20:00", "BV": 3.29675121}, {"O": 0.00053765, "H": 0.00054305, "L": 0.00052452, "C": 0.00053525, "V": 12353.11776959, "T": "2018-01-02T06:25:00", "BV": 6.57942568}, {"O": 0.00053525, "H": 0.00053752, "L": 0.00053275, "C": 0.00053747, "V": 3616.2433335, "T": "2018-01-02T06:30:00", "BV": 1.9334406}, {"O": 0.0005345, "H": 0.00053746, "L": 0.00052746, "C": 0.0005315, "V": 4285.68325152, "T": "2018-01-02T06:35:00", "BV": 2.29183366}, {"O": 0.000532, "H": 0.000536, "L": 0.000531, "C": 0.00053549, "V": 5435.04188554, "T": "2018-01-02T06:40:00", "BV": 2.89410771}, {"O": 0.00053118, "H": 0.00053546, "L": 0.000531, "C": 0.00053119, "V": 3401.80270857, "T": "2018-01-02T06:45:00", "BV": 1.80908844}, {"O": 0.00053119, "H": 0.00053539, "L": 0.00053119, "C": 0.00053539, "V": 1897.23267271, "T": "2018-01-02T06:50:00", "BV": 1.01153749}, {"O": 0.00053535, "H": 0.00053535, "L": 0.00053121, "C": 0.0005336, "V": 4712.72926922, "T": "2018-01-02T06:55:00", "BV": 2.51394483}, {"O": 0.0005336, "H": 0.00053511, "L": 0.00053119, "C": 0.00053485, "V": 4284.59190382, "T": "2018-01-02T07:00:00", "BV": 2.28465384}, {"O": 0.000532, "H": 0.00053512, "L": 0.000532, "C": 0.00053484, "V": 4406.92432, "T": "2018-01-02T07:05:00", "BV": 2.35713383}, {"O": 0.00053484, "H": 0.00055385, "L": 0.00053484, "C": 0.00055312, "V": 29641.48222788, "T": "2018-01-02T07:10:00", "BV": 16.14069452}, {"O": 0.00055312, "H": 0.0005565, "L": 0.00053649, "C": 0.0005565, "V": 44265.72437935, "T": "2018-01-02T07:15:00", "BV": 24.52199385}, {"O": 0.00055652, "H": 0.00055912, "L": 0.0005543, "C": 0.00055912, "V": 37452.59492206, "T": "2018-01-02T07:20:00", "BV": 20.8562403}, {"O": 0.00055903, "H": 0.00055999, "L": 0.000556, "C": 0.000557, "V": 19941.8340305, "T": "2018-01-02T07:25:00", "BV": 11.14757679}, {"O": 0.000559, "H": 0.000559, "L": 0.0005528, "C": 0.0005528, "V": 12927.47755796, "T": "2018-01-02T07:30:00", "BV": 7.18171472}, {"O": 0.00055345, "H": 0.000555, "L": 0.00054729, "C": 0.00055198, "V": 8738.40083646, "T": "2018-01-02T07:35:00", "BV": 4.82105236}, {"O": 0.000551, "H": 0.00055295, "L": 0.00054783, "C": 0.00055, "V": 6555.73264292, "T": "2018-01-02T07:40:00", "BV": 3.61114231}, {"O": 0.00055001, "H": 0.000555, "L": 0.00055001, "C": 0.000555, "V": 13609.54556098, "T": "2018-01-02T07:45:00", "BV": 7.51414903}, {"O": 0.000555, "H": 0.00055985, "L": 0.0005506, "C": 0.0005506, "V": 9289.61984175, "T": "2018-01-02T07:50:00", "BV": 5.15550762}, {"O": 0.00055104, "H": 0.00055902, "L": 0.00055012, "C": 0.00055492, "V": 8875.46720104, "T": "2018-01-02T07:55:00", "BV": 4.91857757}, {"O": 0.00055492, "H": 0.00056096, "L": 0.00055405, "C": 0.00056096, "V": 35891.07697446, "T": "2018-01-02T08:00:00", "BV": 20.0781169}, {"O": 0.00056, "H": 0.00057021, "L": 0.0005598, "C": 0.00056536, "V": 54390.08946017, "T": "2018-01-02T08:05:00", "BV": 30.81237985}, {"O": 0.00057016, "H": 0.00057354, "L": 0.00056314, "C": 0.00057345, "V": 26881.38614329, "T": "2018-01-02T08:10:00", "BV": 15.32723189}, {"O": 0.00057345, "H": 0.00057348, "L": 0.00056325, "C": 0.00057, "V": 12052.83182019, "T": "2018-01-02T08:15:00", "BV": 6.87800482}, {"O": 0.00057, "H": 0.00057196, "L": 0.0005625, "C": 0.0005625, "V": 11662.36874085, "T": "2018-01-02T08:20:00", "BV": 6.58980704}, {"O": 0.0005625, "H": 0.0005625, "L": 0.00055252, "C": 0.00056181, "V": 13470.6808416, "T": "2018-01-02T08:25:00", "BV": 7.53907907}, {"O": 0.00056181, "H": 0.00056224, "L": 0.00055001, "C": 0.000554, "V": 9550.14700822, "T": "2018-01-02T08:30:00", "BV": 5.29851783}, {"O": 0.0005526, "H": 0.00055761, "L": 0.00055198, "C": 0.000554, "V": 11314.44153067, "T": "2018-01-02T08:35:00", "BV": 6.26021767}, {"O": 0.0005523, "H": 0.00055999, "L": 0.00055034, "C": 0.00055034, "V": 14774.89261649, "T": "2018-01-02T08:40:00", "BV": 8.16877461}, {"O": 0.00055034, "H": 0.0005514, "L": 0.00055, "C": 0.0005514, "V": 14570.53873634, "T": "2018-01-02T08:45:00", "BV": 8.01643455}, {"O": 0.0005505, "H": 0.0005514, "L": 0.00054657, "C": 0.0005468, "V": 11385.29420416, "T": "2018-01-02T08:50:00", "BV": 6.24332913}, {"O": 0.0005467, "H": 0.0005486, "L": 0.00054503, "C": 0.000547, "V": 9157.75449598, "T": "2018-01-02T08:55:00", "BV": 5.0022464}, {"O": 0.0005485, "H": 0.00055934, "L": 0.00054503, "C": 0.00055934, "V": 17074.36395971, "T": "2018-01-02T09:00:00", "BV": 9.37231132}, {"O": 0.00055936, "H": 0.00056, "L": 0.00054594, "C": 0.00055187, "V": 11652.46732054, "T": "2018-01-02T09:05:00", "BV": 6.43262555}, {"O": 0.0005536, "H": 0.000557, "L": 0.00055187, "C": 0.0005554, "V": 4866.60741986, "T": "2018-01-02T09:10:00", "BV": 2.70265474}, {"O": 0.0005554, "H": 0.000557, "L": 0.00055281, "C": 0.000556, "V": 9228.82383029, "T": "2018-01-02T09:15:00", "BV": 5.12046843}, {"O": 0.00055495, "H": 0.000556, "L": 0.0005539, "C": 0.00055435, "V": 11586.40568933, "T": "2018-01-02T09:20:00", "BV": 6.43053764}, {"O": 0.00055494, "H": 0.00055494, "L": 0.00055431, "C": 0.0005549, "V": 4602.05488477, "T": "2018-01-02T09:25:00", "BV": 2.55239715}, {"O": 0.00055503, "H": 0.00056, "L": 0.00055503, "C": 0.00055738, "V": 3333.31305813, "T": "2018-01-02T09:30:00", "BV": 1.85795274}, {"O": 0.00055738, "H": 0.00056, "L": 0.00055738, "C": 0.00055969, "V": 3437.02123616, "T": "2018-01-02T09:35:00", "BV": 1.92137678}, {"O": 0.0005576, "H": 0.00055969, "L": 0.0005576, "C": 0.00055761, "V": 1817.37165234, "T": "2018-01-02T09:40:00", "BV": 1.01581197}, {"O": 0.00055761, "H": 0.00055947, "L": 0.00055592, "C": 0.00055628, "V": 7298.65723686, "T": "2018-01-02T09:45:00", "BV": 4.07044517}, {"O": 0.0005563, "H": 0.0005586, "L": 0.0005548, "C": 0.000556, "V": 4488.44536194, "T": "2018-01-02T09:50:00", "BV": 2.49479462}, {"O": 0.00055832, "H": 0.00055897, "L": 0.0005548, "C": 0.000556, "V": 5099.38540368, "T": "2018-01-02T09:55:00", "BV": 2.84423846}, {"O": 0.0005585, "H": 0.00055893, "L": 0.00055431, "C": 0.00055819, "V": 4843.68575884, "T": "2018-01-02T10:00:00", "BV": 2.69893939}, {"O": 0.00055534, "H": 0.00055808, "L": 0.0005525, "C": 0.0005525, "V": 2676.49843803, "T": "2018-01-02T10:05:00", "BV": 1.48501602}, {"O": 0.0005525, "H": 0.000554, "L": 0.00055181, "C": 0.00055187, "V": 5071.25466897, "T": "2018-01-02T10:10:00", "BV": 2.80431497}, {"O": 0.00055186, "H": 0.00055187, "L": 0.000548, "C": 0.00054827, "V": 6515.8598317, "T": "2018-01-02T10:15:00", "BV": 3.58700529}, {"O": 0.00054826, "H": 0.00054826, "L": 0.00053743, "C": 0.0005426, "V": 14658.14296828, "T": "2018-01-02T10:20:00", "BV": 7.95940604}, {"O": 0.0005426, "H": 0.000545, "L": 0.00053314, "C": 0.0005437, "V": 17470.46219231, "T": "2018-01-02T10:25:00", "BV": 9.39138599}, {"O": 0.0005437, "H": 0.00054371, "L": 0.00053589, "C": 0.0005359, "V": 11057.49163181, "T": "2018-01-02T10:30:00", "BV": 5.9548855}, {"O": 0.000536, "H": 0.000536, "L": 0.00053556, "C": 0.00053589, "V": 3630.238783, "T": "2018-01-02T10:35:00", "BV": 1.94529114}, {"O": 0.00053589, "H": 0.0005424, "L": 0.00053558, "C": 0.0005375, "V": 11213.48762497, "T": "2018-01-02T10:40:00", "BV": 6.02178192}, {"O": 0.00053975, "H": 0.00053976, "L": 0.00053613, "C": 0.00053614, "V": 9510.80707255, "T": "2018-01-02T10:45:00", "BV": 5.12262566}, {"O": 0.00053902, "H": 0.00054199, "L": 0.00053621, "C": 0.000537, "V": 4996.29479503, "T": "2018-01-02T10:50:00", "BV": 2.69025427}, {"O": 0.00054056, "H": 0.00054076, "L": 0.00053629, "C": 0.00054, "V": 4408.97406182, "T": "2018-01-02T10:55:00", "BV": 2.37200986}, {"O": 0.00053999, "H": 0.00054074, "L": 0.00053703, "C": 0.00054072, "V": 3211.85301937, "T": "2018-01-02T11:00:00", "BV": 1.73373637}, {"O": 0.00054073, "H": 0.000541, "L": 0.00054073, "C": 0.00054097, "V": 2820.58948912, "T": "2018-01-02T11:05:00", "BV": 1.52562085}, {"O": 0.00054099, "H": 0.00054211, "L": 0.00054, "C": 0.00054, "V": 6290.52596142, "T": "2018-01-02T11:10:00", "BV": 3.40202881}, {"O": 0.00054197, "H": 0.00054261, "L": 0.00054001, "C": 0.00054261, "V": 2573.9918379, "T": "2018-01-02T11:15:00", "BV": 1.39417393}, {"O": 0.00054261, "H": 0.00054341, "L": 0.00054, "C": 0.00054341, "V": 9719.57724012, "T": "2018-01-02T11:20:00", "BV": 5.26561825}, {"O": 0.000543, "H": 0.00054676, "L": 0.00054002, "C": 0.00054345, "V": 4534.18096844, "T": "2018-01-02T11:25:00", "BV": 2.46642667}, {"O": 0.00054509, "H": 0.00054521, "L": 0.00054345, "C": 0.0005452, "V": 2463.0923331, "T": "2018-01-02T11:30:00", "BV": 1.34221328}, {"O": 0.0005452, "H": 0.0005452, "L": 0.00054026, "C": 0.00054201, "V": 8764.07694509, "T": "2018-01-02T11:35:00", "BV": 4.76142807}, {"O": 0.000544, "H": 0.000545, "L": 0.00054187, "C": 0.000545, "V": 4048.45108158, "T": "2018-01-02T11:40:00", "BV": 2.19664407}, {"O": 0.000545, "H": 0.000545, "L": 0.00054001, "C": 0.00054299, "V": 2787.3682539, "T": "2018-01-02T11:45:00", "BV": 1.51068825}, {"O": 0.00054299, "H": 0.00054299, "L": 0.00054102, "C": 0.00054106, "V": 1938.92599231, "T": "2018-01-02T11:50:00", "BV": 1.05046746}, {"O": 0.00054106, "H": 0.00054289, "L": 0.00054105, "C": 0.00054279, "V": 7058.94933947, "T": "2018-01-02T11:55:00", "BV": 3.8224695}, {"O": 0.00054211, "H": 0.00055, "L": 0.00054211, "C": 0.00055, "V": 10916.71752183, "T": "2018-01-02T12:00:00", "BV": 5.95222099}, {"O": 0.00054999, "H": 0.00055278, "L": 0.00054997, "C": 0.00054998, "V": 12943.73725525, "T": "2018-01-02T12:05:00", "BV": 7.12809273}, {"O": 0.00054999, "H": 0.00055279, "L": 0.00054999, "C": 0.00055, "V": 4210.07638259, "T": "2018-01-02T12:10:00", "BV": 2.31757333}, {"O": 0.00055, "H": 0.00055279, "L": 0.00054201, "C": 0.00054201, "V": 7650.65808768, "T": "2018-01-02T12:15:00", "BV": 4.18817576}, {"O": 0.00054208, "H": 0.00054998, "L": 0.00054208, "C": 0.00054628, "V": 4363.31094972, "T": "2018-01-02T12:20:00", "BV": 2.38551485}, {"O": 0.00054627, "H": 0.0005493, "L": 0.000543, "C": 0.00054626, "V": 4338.17374962, "T": "2018-01-02T12:25:00", "BV": 2.36683012}, {"O": 0.00054626, "H": 0.00054805, "L": 0.000545, "C": 0.00054693, "V": 7166.683951, "T": "2018-01-02T12:30:00", "BV": 3.91450723}, {"O": 0.00054693, "H": 0.00054921, "L": 0.000543, "C": 0.000544, "V": 10273.16749026, "T": "2018-01-02T12:35:00", "BV": 5.60662711}, {"O": 0.00054399, "H": 0.000544, "L": 0.00054243, "C": 0.00054247, "V": 4730.26165545, "T": "2018-01-02T12:40:00", "BV": 2.56878848}, {"O": 0.00054247, "H": 0.0005493, "L": 0.00054243, "C": 0.0005493, "V": 6335.35729107, "T": "2018-01-02T12:45:00", "BV": 3.46868595}, {"O": 0.0005493, "H": 0.0005493, "L": 0.0005435, "C": 0.00054351, "V": 3531.00859951, "T": "2018-01-02T12:50:00", "BV": 1.92555369}, {"O": 0.00054351, "H": 0.0005491, "L": 0.00054228, "C": 0.0005491, "V": 7729.25372033, "T": "2018-01-02T12:55:00", "BV": 4.20757935}, {"O": 0.00054601, "H": 0.00054984, "L": 0.00054251, "C": 0.00054892, "V": 7501.70753266, "T": "2018-01-02T13:00:00", "BV": 4.10980943}, {"O": 0.00054891, "H": 0.00054891, "L": 0.000548, "C": 0.00054889, "V": 4679.28250245, "T": "2018-01-02T13:05:00", "BV": 2.56609594}, {"O": 0.000548, "H": 0.0005489, "L": 0.00054192, "C": 0.00054199, "V": 7373.63079472, "T": "2018-01-02T13:10:00", "BV": 4.01050528}, {"O": 0.00054199, "H": 0.000542, "L": 0.000538, "C": 0.000538, "V": 7044.77026037, "T": "2018-01-02T13:15:00", "BV": 3.81035121}, {"O": 0.00053894, "H": 0.00054, "L": 0.00053651, "C": 0.00053652, "V": 6269.38235988, "T": "2018-01-02T13:20:00", "BV": 3.37112504}, {"O": 0.00053651, "H": 0.00054105, "L": 0.00053651, "C": 0.00054, "V": 10294.67757907, "T": "2018-01-02T13:25:00", "BV": 5.5428519}, {"O": 0.00054, "H": 0.00054, "L": 0.00053615, "C": 0.0005363, "V": 4290.33844621, "T": "2018-01-02T13:30:00", "BV": 2.30239258}, {"O": 0.0005363, "H": 0.00054106, "L": 0.00053615, "C": 0.00054106, "V": 6409.01539252, "T": "2018-01-02T13:35:00", "BV": 3.44579733}, {"O": 0.00054001, "H": 0.0005496, "L": 0.00054001, "C": 0.00054389, "V": 15283.31449586, "T": "2018-01-02T13:40:00", "BV": 8.30237806}, {"O": 0.0005439, "H": 0.0005452, "L": 0.00053647, "C": 0.00053702, "V": 7461.00059013, "T": "2018-01-02T13:45:00", "BV": 4.01874342}, {"O": 0.00053702, "H": 0.00054122, "L": 0.00053702, "C": 0.0005412, "V": 8983.73760287, "T": "2018-01-02T13:50:00", "BV": 4.83636441}, {"O": 0.000541, "H": 0.000541, "L": 0.000534, "C": 0.00053502, "V": 8996.4784528, "T": "2018-01-02T13:55:00", "BV": 4.8301202}, {"O": 0.00053502, "H": 0.00054, "L": 0.00053502, "C": 0.00053598, "V": 8216.33036019, "T": "2018-01-02T14:00:00", "BV": 4.42893815}, {"O": 0.00053993, "H": 0.000541, "L": 0.00053598, "C": 0.0005389, "V": 6605.72965174, "T": "2018-01-02T14:05:00", "BV": 3.56252691}, {"O": 0.0005399, "H": 0.00054239, "L": 0.00053891, "C": 0.00054239, "V": 5016.82620829, "T": "2018-01-02T14:10:00", "BV": 2.71506212}, {"O": 0.00054239, "H": 0.00054411, "L": 0.00054199, "C": 0.00054411, "V": 5788.30576533, "T": "2018-01-02T14:15:00", "BV": 3.14133497}, {"O": 0.00054411, "H": 0.000546, "L": 0.00054207, "C": 0.00054546, "V": 2046.44213773, "T": "2018-01-02T14:20:00", "BV": 1.11436221}, {"O": 0.00054546, "H": 0.00054756, "L": 0.000545, "C": 0.00054602, "V": 7406.84418397, "T": "2018-01-02T14:25:00", "BV": 4.04516535}, {"O": 0.000545, "H": 0.00054602, "L": 0.00054, "C": 0.000542, "V": 6716.13097879, "T": "2018-01-02T14:30:00", "BV": 3.64732578}, {"O": 0.000542, "H": 0.000547, "L": 0.00054, "C": 0.00054186, "V": 8718.21383176, "T": "2018-01-02T14:35:00", "BV": 4.73607527}, {"O": 0.00054186, "H": 0.00054572, "L": 0.00054, "C": 0.000544, "V": 5875.40669797, "T": "2018-01-02T14:40:00", "BV": 3.19000901}, {"O": 0.00054399, "H": 0.000544, "L": 0.00054, "C": 0.00054367, "V": 1982.78022474, "T": "2018-01-02T14:45:00", "BV": 1.07426548}, {"O": 0.00054015, "H": 0.00054015, "L": 0.000538, "C": 0.000538, "V": 7774.03677708, "T": "2018-01-02T14:50:00", "BV": 4.19147325}, {"O": 0.00053891, "H": 0.00053999, "L": 0.00053717, "C": 0.00053717, "V": 3187.721288, "T": "2018-01-02T14:55:00", "BV": 1.71834632}, {"O": 0.00053741, "H": 0.00053891, "L": 0.00053693, "C": 0.0005374, "V": 8147.13327191, "T": "2018-01-02T15:00:00", "BV": 4.38059144}, {"O": 0.0005374, "H": 0.00053891, "L": 0.00053725, "C": 0.0005389, "V": 7354.46089331, "T": "2018-01-02T15:05:00", "BV": 3.95474788}, {"O": 0.00053995, "H": 0.00054, "L": 0.0005389, "C": 0.00053893, "V": 6814.17247285, "T": "2018-01-02T15:10:00", "BV": 3.67711703}, {"O": 0.00053893, "H": 0.00053894, "L": 0.00053725, "C": 0.00053888, "V": 2306.86355062, "T": "2018-01-02T15:15:00", "BV": 1.24121415}, {"O": 0.00053731, "H": 0.00053925, "L": 0.00053731, "C": 0.00053892, "V": 3660.93891013, "T": "2018-01-02T15:20:00", "BV": 1.97240855}, {"O": 0.0005385, "H": 0.00053898, "L": 0.00053601, "C": 0.00053745, "V": 6425.36916263, "T": "2018-01-02T15:25:00", "BV": 3.45813063}, {"O": 0.000537, "H": 0.0005385, "L": 0.000537, "C": 0.000538, "V": 6579.89195568, "T": "2018-01-02T15:30:00", "BV": 3.54067667}, {"O": 0.000538, "H": 0.00053925, "L": 0.000538, "C": 0.00053925, "V": 6656.85215608, "T": "2018-01-02T15:35:00", "BV": 3.58527927}, {"O": 0.00053925, "H": 0.000541, "L": 0.00053925, "C": 0.0005399, "V": 19642.85221237, "T": "2018-01-02T15:40:00", "BV": 10.60612165}, {"O": 0.000541, "H": 0.000541, "L": 0.000539, "C": 0.00053995, "V": 7357.41281994, "T": "2018-01-02T15:45:00", "BV": 3.97136137}, {"O": 0.00053995, "H": 0.000541, "L": 0.00053995, "C": 0.00054099, "V": 5198.44478593, "T": "2018-01-02T15:50:00", "BV": 2.80780246}, {"O": 0.00054099, "H": 0.00054298, "L": 0.00054099, "C": 0.00054285, "V": 6472.26740488, "T": "2018-01-02T15:55:00", "BV": 3.50415981}, {"O": 0.000543, "H": 0.00054756, "L": 0.000543, "C": 0.00054749, "V": 7836.00425899, "T": "2018-01-02T16:00:00", "BV": 4.26623393}, {"O": 0.00054756, "H": 0.0005525, "L": 0.00054551, "C": 0.000552, "V": 19374.15272955, "T": "2018-01-02T16:05:00", "BV": 10.66034974}, {"O": 0.000552, "H": 0.00055278, "L": 0.00055, "C": 0.00055005, "V": 6535.87513998, "T": "2018-01-02T16:10:00", "BV": 3.60311225}, {"O": 0.00055005, "H": 0.00055772, "L": 0.00055005, "C": 0.000554, "V": 17733.5634467, "T": "2018-01-02T16:15:00", "BV": 9.84085338}, {"O": 0.000555, "H": 0.000555, "L": 0.00055, "C": 0.00055499, "V": 17518.66440811, "T": "2018-01-02T16:20:00", "BV": 9.71617501}, {"O": 0.00055499, "H": 0.000555, "L": 0.00055497, "C": 0.00055497, "V": 11034.12325051, "T": "2018-01-02T16:25:00", "BV": 6.12375786}, {"O": 0.00055497, "H": 0.00055497, "L": 0.00054959, "C": 0.00055475, "V": 5612.3580739, "T": "2018-01-02T16:30:00", "BV": 3.10012662}, {"O": 0.00055474, "H": 0.00055475, "L": 0.000548, "C": 0.00054999, "V": 5803.01922178, "T": "2018-01-02T16:35:00", "BV": 3.19403425}, {"O": 0.00054999, "H": 0.00054999, "L": 0.0005455, "C": 0.0005475, "V": 5723.98852481, "T": "2018-01-02T16:40:00", "BV": 3.12792948}, {"O": 0.0005475, "H": 0.0005475, "L": 0.0005456, "C": 0.00054744, "V": 1081.21986354, "T": "2018-01-02T16:45:00", "BV": 0.59179619}, {"O": 0.00054744, "H": 0.00054744, "L": 0.00054499, "C": 0.00054499, "V": 4083.98827196, "T": "2018-01-02T16:50:00", "BV": 2.2275335}, {"O": 0.00054499, "H": 0.000545, "L": 0.00054303, "C": 0.00054401, "V": 2551.03529144, "T": "2018-01-02T16:55:00", "BV": 1.38913767}, {"O": 0.00054401, "H": 0.00054401, "L": 0.000543, "C": 0.00054303, "V": 1539.41911949, "T": "2018-01-02T17:00:00", "BV": 0.83652118}, {"O": 0.00054303, "H": 0.0005439, "L": 0.00054003, "C": 0.00054235, "V": 6553.33417182, "T": "2018-01-02T17:05:00", "BV": 3.55181239}, {"O": 0.00054201, "H": 0.00054235, "L": 0.00054, "C": 0.00054082, "V": 2590.4656567, "T": "2018-01-02T17:10:00", "BV": 1.40244204}, {"O": 0.00054082, "H": 0.00054083, "L": 0.00053801, "C": 0.00053803, "V": 7142.23390116, "T": "2018-01-02T17:15:00", "BV": 3.85696679}, {"O": 0.00053801, "H": 0.00054233, "L": 0.00053801, "C": 0.00054233, "V": 2936.25175828, "T": "2018-01-02T17:20:00", "BV": 1.59020895}, {"O": 0.00054082, "H": 0.00054235, "L": 0.0005382, "C": 0.0005382, "V": 7073.34619704, "T": "2018-01-02T17:25:00", "BV": 3.81938077}, {"O": 0.0005408, "H": 0.0005475, "L": 0.00053822, "C": 0.000545, "V": 6215.6263514, "T": "2018-01-02T17:30:00", "BV": 3.38368094}, {"O": 0.00054135, "H": 0.000548, "L": 0.00054135, "C": 0.000545, "V": 6102.95118056, "T": "2018-01-02T17:35:00", "BV": 3.31162845}, {"O": 0.000545, "H": 0.000545, "L": 0.000541, "C": 0.000541, "V": 5519.97473418, "T": "2018-01-02T17:40:00", "BV": 2.99408668}, {"O": 0.000541, "H": 0.00054399, "L": 0.00053825, "C": 0.00054392, "V": 3034.05927302, "T": "2018-01-02T17:45:00", "BV": 1.64221328}, {"O": 0.00054392, "H": 0.000545, "L": 0.0005439, "C": 0.000545, "V": 8285.42246193, "T": "2018-01-02T17:50:00", "BV": 4.51010612}, {"O": 0.00054391, "H": 0.0005459, "L": 0.0005439, "C": 0.0005439, "V": 5361.63563822, "T": "2018-01-02T17:55:00", "BV": 2.92145368}, {"O": 0.00054392, "H": 0.00054392, "L": 0.0005411, "C": 0.00054166, "V": 1734.26672256, "T": "2018-01-02T18:00:00", "BV": 0.94305266}, {"O": 0.00054166, "H": 0.000543, "L": 0.0005381, "C": 0.00053825, "V": 5658.82345704, "T": "2018-01-02T18:05:00", "BV": 3.06106528}, {"O": 0.00053825, "H": 0.00054, "L": 0.00053777, "C": 0.00053787, "V": 8590.3733415, "T": "2018-01-02T18:10:00", "BV": 4.62339295}, {"O": 0.000538, "H": 0.000538, "L": 0.00053603, "C": 0.0005364, "V": 8390.43863509, "T": "2018-01-02T18:15:00", "BV": 4.51091662}, {"O": 0.00053601, "H": 0.00053639, "L": 0.00053201, "C": 0.00053209, "V": 8666.63591817, "T": "2018-01-02T18:20:00", "BV": 4.63099885}, {"O": 0.000532, "H": 0.00053209, "L": 0.000521, "C": 0.000521, "V": 44416.11221234, "T": "2018-01-02T18:25:00", "BV": 23.43514011}, {"O": 0.00052101, "H": 0.00052101, "L": 0.00050081, "C": 0.00050096, "V": 41996.75325104, "T": "2018-01-02T18:30:00", "BV": 21.47477257}, {"O": 0.00050081, "H": 0.00050096, "L": 0.00048876, "C": 0.00048876, "V": 69239.0100938, "T": "2018-01-02T18:35:00", "BV": 34.26499642}, {"O": 0.000489, "H": 0.000491, "L": 0.00048, "C": 0.00048003, "V": 29286.63465544, "T": "2018-01-02T18:40:00", "BV": 14.20312538}, {"O": 0.00048003, "H": 0.000483, "L": 0.0004744, "C": 0.00047914, "V": 63237.04037514, "T": "2018-01-02T18:45:00", "BV": 30.15798569}, {"O": 0.00047989, "H": 0.00049, "L": 0.000476, "C": 0.0004876, "V": 24426.95686097, "T": "2018-01-02T18:50:00", "BV": 11.823871}, {"O": 0.0004876, "H": 0.0004946, "L": 0.000485, "C": 0.000493, "V": 11482.2604612, "T": "2018-01-02T18:55:00", "BV": 5.61312198}, {"O": 0.00049253, "H": 0.0004947, "L": 0.00048807, "C": 0.0004947, "V": 20000.85112191, "T": "2018-01-02T19:00:00", "BV": 9.84072646}, {"O": 0.0004947, "H": 0.00050282, "L": 0.0004947, "C": 0.0004975, "V": 15997.13204251, "T": "2018-01-02T19:05:00", "BV": 7.97800616}, {"O": 0.0004965, "H": 0.00049991, "L": 0.000482, "C": 0.00048265, "V": 19011.04120724, "T": "2018-01-02T19:10:00", "BV": 9.33358382}, {"O": 0.000482, "H": 0.000482, "L": 0.0004724, "C": 0.0004724, "V": 22964.17942552, "T": "2018-01-02T19:15:00", "BV": 10.89667778}, {"O": 0.0004724, "H": 0.0004724, "L": 0.00045985, "C": 0.00046, "V": 26819.94281137, "T": "2018-01-02T19:20:00", "BV": 12.52382535}, {"O": 0.00046, "H": 0.000463, "L": 0.000451, "C": 0.0004525, "V": 36072.28301354, "T": "2018-01-02T19:25:00", "BV": 16.45580162}, {"O": 0.0004525, "H": 0.00046404, "L": 0.000451, "C": 0.00046296, "V": 26722.0299643, "T": "2018-01-02T19:30:00", "BV": 12.19693544}, {"O": 0.00046404, "H": 0.00047298, "L": 0.00045607, "C": 0.00046506, "V": 22224.73297868, "T": "2018-01-02T19:35:00", "BV": 10.43574038}, {"O": 0.00046645, "H": 0.0004698, "L": 0.0004578, "C": 0.00046882, "V": 23712.90227281, "T": "2018-01-02T19:40:00", "BV": 11.06821651}, {"O": 0.00046882, "H": 0.00047167, "L": 0.00046344, "C": 0.00047167, "V": 8423.72425269, "T": "2018-01-02T19:45:00", "BV": 3.94766055}, {"O": 0.00047249, "H": 0.00048621, "L": 0.00047249, "C": 0.00048501, "V": 13730.89223093, "T": "2018-01-02T19:50:00", "BV": 6.60822983}, {"O": 0.00048622, "H": 0.00049, "L": 0.0004801, "C": 0.00049, "V": 11607.15796736, "T": "2018-01-02T19:55:00", "BV": 5.63411838}, {"O": 0.00049, "H": 0.00049069, "L": 0.00047311, "C": 0.0004734, "V": 12464.33197823, "T": "2018-01-02T20:00:00", "BV": 5.96602552}, {"O": 0.0004734, "H": 0.00047775, "L": 0.00047311, "C": 0.00047761, "V": 5081.46263978, "T": "2018-01-02T20:05:00", "BV": 2.41172294}, {"O": 0.00047761, "H": 0.00048, "L": 0.000472, "C": 0.000472, "V": 9510.5350788, "T": "2018-01-02T20:10:00", "BV": 4.53160616}, {"O": 0.00047337, "H": 0.00047337, "L": 0.00046899, "C": 0.0004698, "V": 8124.0812551, "T": "2018-01-02T20:15:00", "BV": 3.82541282}, {"O": 0.00046979, "H": 0.00047202, "L": 0.000469, "C": 0.00047202, "V": 6278.85668341, "T": "2018-01-02T20:20:00", "BV": 2.95121645}, {"O": 0.00046902, "H": 0.000472, "L": 0.0004685, "C": 0.00047, "V": 3567.98766494, "T": "2018-01-02T20:25:00", "BV": 1.67505921}, {"O": 0.0004701, "H": 0.00047499, "L": 0.00046901, "C": 0.000472, "V": 6197.29640136, "T": "2018-01-02T20:30:00", "BV": 2.92291383}, {"O": 0.00047329, "H": 0.0004806, "L": 0.00047329, "C": 0.0004806, "V": 4846.96879593, "T": "2018-01-02T20:35:00", "BV": 2.32043558}, {"O": 0.0004806, "H": 0.000488, "L": 0.00048, "C": 0.00048115, "V": 5104.18693825, "T": "2018-01-02T20:40:00", "BV": 2.47180474}, {"O": 0.00048704, "H": 0.00048705, "L": 0.00048117, "C": 0.000485, "V": 4511.02447811, "T": "2018-01-02T20:45:00", "BV": 2.19267228}, {"O": 0.000485, "H": 0.00048709, "L": 0.00048001, "C": 0.00048709, "V": 7305.59917562, "T": "2018-01-02T20:50:00", "BV": 3.52648168}, {"O": 0.0004871, "H": 0.00049243, "L": 0.00048709, "C": 0.00048801, "V": 5840.16210643, "T": "2018-01-02T20:55:00", "BV": 2.85422841}, {"O": 0.0004871, "H": 0.00049219, "L": 0.00048002, "C": 0.000485, "V": 5899.58695386, "T": "2018-01-02T21:00:00", "BV": 2.87738749}, {"O": 0.00048713, "H": 0.00049, "L": 0.00048114, "C": 0.0004899, "V": 3941.43290182, "T": "2018-01-02T21:05:00", "BV": 1.9234944}, {"O": 0.0004898, "H": 0.000491, "L": 0.00048268, "C": 0.000491, "V": 3202.4603594, "T": "2018-01-02T21:10:00", "BV": 1.5668369}, {"O": 0.00049089, "H": 0.00049196, "L": 0.00048132, "C": 0.00049089, "V": 5359.13014989, "T": "2018-01-02T21:15:00", "BV": 2.61989106}, {"O": 0.00049089, "H": 0.00049339, "L": 0.00048284, "C": 0.00049244, "V": 7402.49962687, "T": "2018-01-02T21:20:00", "BV": 3.63676648}, {"O": 0.00049244, "H": 0.000498, "L": 0.00049216, "C": 0.0004975, "V": 7494.88947963, "T": "2018-01-02T21:25:00", "BV": 3.71267001}, {"O": 0.0004975, "H": 0.00049882, "L": 0.00049, "C": 0.00049879, "V": 8915.20438838, "T": "2018-01-02T21:30:00", "BV": 4.43455716}, {"O": 0.00049879, "H": 0.00049899, "L": 0.000495, "C": 0.00049601, "V": 4182.66614993, "T": "2018-01-02T21:35:00", "BV": 2.08134872}, {"O": 0.000496, "H": 0.000498, "L": 0.00049054, "C": 0.000498, "V": 4964.00491102, "T": "2018-01-02T21:40:00", "BV": 2.45017708}, {"O": 0.00049801, "H": 0.000499, "L": 0.000493, "C": 0.000493, "V": 3256.89588669, "T": "2018-01-02T21:45:00", "BV": 1.61995398}, {"O": 0.00049064, "H": 0.000496, "L": 0.00049, "C": 0.00049, "V": 6748.93316873, "T": "2018-01-02T21:50:00", "BV": 3.32310745}, {"O": 0.0004894, "H": 0.00049676, "L": 0.00048801, "C": 0.00049027, "V": 3249.10011824, "T": "2018-01-02T21:55:00", "BV": 1.59425045}, {"O": 0.00049205, "H": 0.00049249, "L": 0.0004905, "C": 0.000492, "V": 3471.71879477, "T": "2018-01-02T22:00:00", "BV": 1.70572301}, {"O": 0.0004905, "H": 0.0004905, "L": 0.00048401, "C": 0.00048779, "V": 4812.72982569, "T": "2018-01-02T22:05:00", "BV": 2.35471938}, {"O": 0.00048404, "H": 0.00048767, "L": 0.00048277, "C": 0.00048278, "V": 4716.21835948, "T": "2018-01-02T22:10:00", "BV": 2.27951703}, {"O": 0.00048346, "H": 0.0004888, "L": 0.00048278, "C": 0.00048575, "V": 3850.62722203, "T": "2018-01-02T22:15:00", "BV": 1.86975505}, {"O": 0.00048575, "H": 0.00048575, "L": 0.00048277, "C": 0.00048359, "V": 1832.7309085, "T": "2018-01-02T22:20:00", "BV": 0.88674331}, {"O": 0.00048277, "H": 0.00048359, "L": 0.00047553, "C": 0.00048271, "V": 9777.26374105, "T": "2018-01-02T22:25:00", "BV": 4.68800581}, {"O": 0.00048271, "H": 0.00048672, "L": 0.00047651, "C": 0.00048285, "V": 5958.31969788, "T": "2018-01-02T22:30:00", "BV": 2.88284794}, {"O": 0.00048301, "H": 0.00048675, "L": 0.0004827, "C": 0.00048271, "V": 4606.59652009, "T": "2018-01-02T22:35:00", "BV": 2.23167305}, {"O": 0.000484, "H": 0.00048995, "L": 0.00047647, "C": 0.00048995, "V": 11892.44754136, "T": "2018-01-02T22:40:00", "BV": 5.75201648}, {"O": 0.0004888, "H": 0.00049196, "L": 0.00048292, "C": 0.00048881, "V": 1392.83575987, "T": "2018-01-02T22:45:00", "BV": 0.68172762}, {"O": 0.00048881, "H": 0.00048945, "L": 0.00048301, "C": 0.00048413, "V": 1518.43303194, "T": "2018-01-02T22:50:00", "BV": 0.73850286}, {"O": 0.00048414, "H": 0.00049, "L": 0.00048414, "C": 0.00048999, "V": 5719.24592874, "T": "2018-01-02T22:55:00", "BV": 2.79447775}, {"O": 0.00049, "H": 0.00049178, "L": 0.00048508, "C": 0.00049178, "V": 4559.74394892, "T": "2018-01-02T23:00:00", "BV": 2.23377984}, {"O": 0.00049162, "H": 0.00049186, "L": 0.00048706, "C": 0.00049186, "V": 2756.12125368, "T": "2018-01-02T23:05:00", "BV": 1.35240465}, {"O": 0.000492, "H": 0.000495, "L": 0.00049033, "C": 0.00049035, "V": 5557.65998838, "T": "2018-01-02T23:10:00", "BV": 2.7379359}, {"O": 0.000491, "H": 0.000495, "L": 0.00048956, "C": 0.000494, "V": 5346.98497877, "T": "2018-01-02T23:15:00", "BV": 2.62571396}, {"O": 0.000493, "H": 0.0004978, "L": 0.00048856, "C": 0.00049642, "V": 3706.02626605, "T": "2018-01-02T23:20:00", "BV": 1.83189923}, {"O": 0.000496, "H": 0.00049642, "L": 0.0004913, "C": 0.0004913, "V": 2036.22340402, "T": "2018-01-02T23:25:00", "BV": 1.00768228}, {"O": 0.000494, "H": 0.00049641, "L": 0.000491, "C": 0.00049641, "V": 3528.77666062, "T": "2018-01-02T23:30:00", "BV": 1.74272721}, {"O": 0.00049639, "H": 0.0005, "L": 0.0004915, "C": 0.00049974, "V": 6443.44668706, "T": "2018-01-02T23:35:00", "BV": 3.20356924}, {"O": 0.00049973, "H": 0.00050214, "L": 0.00049345, "C": 0.00049999, "V": 4627.4047638, "T": "2018-01-02T23:40:00", "BV": 2.31055472}, {"O": 0.00049999, "H": 0.000502, "L": 0.00049294, "C": 0.000499, "V": 4149.53468658, "T": "2018-01-02T23:45:00", "BV": 2.05494012}, {"O": 0.00049341, "H": 0.000497, "L": 0.00049341, "C": 0.000494, "V": 1508.21546543, "T": "2018-01-02T23:50:00", "BV": 0.74606203}, {"O": 0.0004955, "H": 0.00049889, "L": 0.00049451, "C": 0.00049888, "V": 2924.2958133, "T": "2018-01-02T23:55:00", "BV": 1.45497222}, {"O": 0.00049888, "H": 0.0005, "L": 0.000494, "C": 0.0004945, "V": 4380.41786327, "T": "2018-01-03T00:00:00", "BV": 2.17105326}, {"O": 0.0004945, "H": 0.0004947, "L": 0.000491, "C": 0.00049215, "V": 2691.13410747, "T": "2018-01-03T00:05:00", "BV": 1.32805343}, {"O": 0.00049293, "H": 0.00050247, "L": 0.00049293, "C": 0.00049482, "V": 5437.80767531, "T": "2018-01-03T00:10:00", "BV": 2.71775069}, {"O": 0.00050213, "H": 0.0005023, "L": 0.0004953, "C": 0.0004953, "V": 1962.00165991, "T": "2018-01-03T00:15:00", "BV": 0.97957768}, {"O": 0.00049997, "H": 0.00049999, "L": 0.00049449, "C": 0.00049509, "V": 13719.06583198, "T": "2018-01-03T00:20:00", "BV": 6.84879519}, {"O": 0.00049509, "H": 0.00049509, "L": 0.00049106, "C": 0.00049106, "V": 2576.43882676, "T": "2018-01-03T00:25:00", "BV": 1.27181343}, {"O": 0.00049106, "H": 0.00049293, "L": 0.000485, "C": 0.00048766, "V": 9512.69934114, "T": "2018-01-03T00:30:00", "BV": 4.63302315}, {"O": 0.00048656, "H": 0.00048766, "L": 0.000485, "C": 0.000485, "V": 3468.41441559, "T": "2018-01-03T00:35:00", "BV": 1.68481764}, {"O": 0.00048501, "H": 0.00048599, "L": 0.00048442, "C": 0.000485, "V": 4730.77985684, "T": "2018-01-03T00:40:00", "BV": 2.2943908}, {"O": 0.000485, "H": 0.00048766, "L": 0.000485, "C": 0.00048766, "V": 1965.83321525, "T": "2018-01-03T00:45:00", "BV": 0.95590109}, {"O": 0.0004865, "H": 0.00049606, "L": 0.0004865, "C": 0.00049605, "V": 4564.61615768, "T": "2018-01-03T00:50:00", "BV": 2.24345367}, {"O": 0.00049605, "H": 0.000497, "L": 0.00049501, "C": 0.00049605, "V": 5043.42487812, "T": "2018-01-03T00:55:00", "BV": 2.49734539}, {"O": 0.00049605, "H": 0.0005, "L": 0.00049501, "C": 0.00049501, "V": 20505.82146807, "T": "2018-01-03T01:00:00", "BV": 10.21812336}, {"O": 0.00049503, "H": 0.0005, "L": 0.00049013, "C": 0.00049041, "V": 8698.26738454, "T": "2018-01-03T01:05:00", "BV": 4.3285299}, {"O": 0.0004906, "H": 0.00049489, "L": 0.000486, "C": 0.00048758, "V": 2618.46636913, "T": "2018-01-03T01:10:00", "BV": 1.28342885}, {"O": 0.00048758, "H": 0.00049011, "L": 0.000486, "C": 0.00048701, "V": 3981.66264177, "T": "2018-01-03T01:15:00", "BV": 1.93799379}, {"O": 0.000486, "H": 0.000494, "L": 0.000486, "C": 0.00048618, "V": 3500.30114804, "T": "2018-01-03T01:20:00", "BV": 1.70608444}, {"O": 0.00048601, "H": 0.00048618, "L": 0.00048159, "C": 0.00048618, "V": 3752.66924039, "T": "2018-01-03T01:25:00", "BV": 1.82150973}, {"O": 0.00048636, "H": 0.0004926, "L": 0.000481, "C": 0.0004815, "V": 3952.13343582, "T": "2018-01-03T01:30:00", "BV": 1.90755469}, {"O": 0.0004814, "H": 0.00048149, "L": 0.0004775, "C": 0.00048107, "V": 3670.64151022, "T": "2018-01-03T01:35:00", "BV": 1.7644613}, {"O": 0.00048107, "H": 0.00048144, "L": 0.00047617, "C": 0.000477, "V": 6625.79849042, "T": "2018-01-03T01:40:00", "BV": 3.16660753}, {"O": 0.000477, "H": 0.00048144, "L": 0.000475, "C": 0.00048144, "V": 14756.0442367, "T": "2018-01-03T01:45:00", "BV": 7.05207968}, {"O": 0.00048144, "H": 0.0005, "L": 0.00048, "C": 0.000499, "V": 12130.41572559, "T": "2018-01-03T01:50:00", "BV": 5.9605972}, {"O": 0.000499, "H": 0.00049999, "L": 0.0004888, "C": 0.0004965, "V": 15414.86763649, "T": "2018-01-03T01:55:00", "BV": 7.63719594}, {"O": 0.00049642, "H": 0.00049642, "L": 0.000475, "C": 0.000475, "V": 10677.11010201, "T": "2018-01-03T02:00:00", "BV": 5.1063175}, {"O": 0.00047609, "H": 0.00048211, "L": 0.000475, "C": 0.00048177, "V": 4373.89695824, "T": "2018-01-03T02:05:00", "BV": 2.08035558}, {"O": 0.00047559, "H": 0.0004864, "L": 0.00047559, "C": 0.00048344, "V": 8949.90292817, "T": "2018-01-03T02:10:00", "BV": 4.31260407}, {"O": 0.00048344, "H": 0.00048641, "L": 0.00048344, "C": 0.00048349, "V": 1284.81703352, "T": "2018-01-03T02:15:00", "BV": 0.62249015}, {"O": 0.00048349, "H": 0.0004849, "L": 0.000475, "C": 0.00048, "V": 4917.91924558, "T": "2018-01-03T02:20:00", "BV": 2.36421209}, {"O": 0.00048228, "H": 0.00048348, "L": 0.00047766, "C": 0.00048299, "V": 9319.88858938, "T": "2018-01-03T02:25:00", "BV": 4.49901329}, {"O": 0.00048294, "H": 0.00048299, "L": 0.00047477, "C": 0.00047522, "V": 4852.36866777, "T": "2018-01-03T02:30:00", "BV": 2.32027178}, {"O": 0.00047522, "H": 0.00048283, "L": 0.00047509, "C": 0.00047515, "V": 13292.57648699, "T": "2018-01-03T02:35:00", "BV": 6.3684881}, {"O": 0.00047502, "H": 0.000481, "L": 0.00047482, "C": 0.00047482, "V": 3500.5330136, "T": "2018-01-03T02:40:00", "BV": 1.66284621}, {"O": 0.00047482, "H": 0.00047504, "L": 0.00046616, "C": 0.00046909, "V": 10779.87207062, "T": "2018-01-03T02:45:00", "BV": 5.07405117}, {"O": 0.00046853, "H": 0.00047128, "L": 0.00046602, "C": 0.00046975, "V": 11070.65919785, "T": "2018-01-03T02:50:00", "BV": 5.19512394}, {"O": 0.0004699, "H": 0.00046998, "L": 0.00046737, "C": 0.00046998, "V": 5051.81696418, "T": "2018-01-03T02:55:00", "BV": 2.36703286}, {"O": 0.00046998, "H": 0.00047127, "L": 0.00046746, "C": 0.00047, "V": 6555.44731605, "T": "2018-01-03T03:00:00", "BV": 3.07669455}, {"O": 0.00047, "H": 0.00047177, "L": 0.00047, "C": 0.00047175, "V": 1895.68693961, "T": "2018-01-03T03:05:00", "BV": 0.89341261}, {"O": 0.00047177, "H": 0.00047177, "L": 0.000468, "C": 0.000468, "V": 1939.1308274, "T": "2018-01-03T03:10:00", "BV": 0.91425278}, {"O": 0.00046799, "H": 0.00047073, "L": 0.00046626, "C": 0.00046626, "V": 7903.23133, "T": "2018-01-03T03:15:00", "BV": 3.70634044}, {"O": 0.00046625, "H": 0.00046626, "L": 0.00046204, "C": 0.00046422, "V": 9115.92614242, "T": "2018-01-03T03:20:00", "BV": 4.23333352}, {"O": 0.00046422, "H": 0.00047174, "L": 0.00046295, "C": 0.00047174, "V": 4469.35909316, "T": "2018-01-03T03:25:00", "BV": 2.0785102}, {"O": 0.00047175, "H": 0.00047366, "L": 0.00046447, "C": 0.00046587, "V": 3814.7774425, "T": "2018-01-03T03:30:00", "BV": 1.7833479}, {"O": 0.00046589, "H": 0.00047298, "L": 0.00046589, "C": 0.00047298, "V": 4469.42576735, "T": "2018-01-03T03:35:00", "BV": 2.09806389}, {"O": 0.00047, "H": 0.00047297, "L": 0.00046945, "C": 0.00047, "V": 3053.81118522, "T": "2018-01-03T03:40:00", "BV": 1.43566607}, {"O": 0.00047, "H": 0.000473, "L": 0.00047, "C": 0.00047295, "V": 2739.16729261, "T": "2018-01-03T03:45:00", "BV": 1.29366217}, {"O": 0.00047296, "H": 0.00048, "L": 0.00047295, "C": 0.00047999, "V": 4816.94918061, "T": "2018-01-03T03:50:00", "BV": 2.29730929}, {"O": 0.00047999, "H": 0.000481, "L": 0.00047451, "C": 0.00048, "V": 5940.99190891, "T": "2018-01-03T03:55:00", "BV": 2.84519338}, {"O": 0.00047622, "H": 0.00047622, "L": 0.000474, "C": 0.000474, "V": 5663.81782504, "T": "2018-01-03T04:00:00", "BV": 2.69250242}, {"O": 0.00047399, "H": 0.000474, "L": 0.00046589, "C": 0.00046598, "V": 10792.59154244, "T": "2018-01-03T04:05:00", "BV": 5.08053607}, {"O": 0.00047, "H": 0.00047289, "L": 0.00046606, "C": 0.00047, "V": 1687.89545052, "T": "2018-01-03T04:10:00", "BV": 0.79236736}, {"O": 0.00047001, "H": 0.00047597, "L": 0.00047001, "C": 0.0004735, "V": 1835.31669564, "T": "2018-01-03T04:15:00", "BV": 0.86914901}, {"O": 0.0004735, "H": 0.00047355, "L": 0.0004664, "C": 0.000471, "V": 3665.17161306, "T": "2018-01-03T04:20:00", "BV": 1.72632276}, {"O": 0.000471, "H": 0.00047292, "L": 0.00046877, "C": 0.000469, "V": 5294.51227153, "T": "2018-01-03T04:25:00", "BV": 2.49099367}, {"O": 0.000469, "H": 0.000469, "L": 0.0004664, "C": 0.00046876, "V": 2006.07929947, "T": "2018-01-03T04:30:00", "BV": 0.93790675}, {"O": 0.00046876, "H": 0.00047099, "L": 0.00046876, "C": 0.000469, "V": 1858.298246, "T": "2018-01-03T04:35:00", "BV": 0.87167429}, {"O": 0.00046905, "H": 0.00046979, "L": 0.000469, "C": 0.00046979, "V": 3691.86335982, "T": "2018-01-03T04:40:00", "BV": 1.73171957}, {"O": 0.0004695, "H": 0.000471, "L": 0.0004695, "C": 0.00047007, "V": 3414.05662781, "T": "2018-01-03T04:45:00", "BV": 1.60418341}, {"O": 0.00047014, "H": 0.00047291, "L": 0.00047001, "C": 0.00047001, "V": 3126.78777379, "T": "2018-01-03T04:50:00", "BV": 1.46990422}, {"O": 0.00047002, "H": 0.00047285, "L": 0.00047, "C": 0.00047002, "V": 3232.02417424, "T": "2018-01-03T04:55:00", "BV": 1.52089397}, {"O": 0.00047002, "H": 0.00047282, "L": 0.00047001, "C": 0.00047275, "V": 1733.11775418, "T": "2018-01-03T05:00:00", "BV": 0.81627408}, {"O": 0.00047275, "H": 0.00047628, "L": 0.0004701, "C": 0.00047301, "V": 2690.65763192, "T": "2018-01-03T05:05:00", "BV": 1.2760422}, {"O": 0.00047301, "H": 0.00047653, "L": 0.00047001, "C": 0.00047001, "V": 3246.15064069, "T": "2018-01-03T05:10:00", "BV": 1.53439396}, {"O": 0.00047001, "H": 0.00047533, "L": 0.00047001, "C": 0.00047172, "V": 3183.9835711, "T": "2018-01-03T05:15:00", "BV": 1.51099482}, {"O": 0.00047172, "H": 0.00047172, "L": 0.00047001, "C": 0.00047108, "V": 5011.19925637, "T": "2018-01-03T05:20:00", "BV": 2.35979225}, {"O": 0.00047108, "H": 0.00047507, "L": 0.00047002, "C": 0.00047005, "V": 1517.38994569, "T": "2018-01-03T05:25:00", "BV": 0.71391111}, {"O": 0.00047005, "H": 0.00047487, "L": 0.00047005, "C": 0.00047128, "V": 1704.49605486, "T": "2018-01-03T05:30:00", "BV": 0.80366484}, {"O": 0.00047128, "H": 0.00047456, "L": 0.00047, "C": 0.00047449, "V": 4948.46874705, "T": "2018-01-03T05:35:00", "BV": 2.33701929}, {"O": 0.00047201, "H": 0.00047465, "L": 0.000472, "C": 0.00047465, "V": 2117.65514034, "T": "2018-01-03T05:40:00", "BV": 1.0006061}, {"O": 0.00047465, "H": 0.00047533, "L": 0.0004725, "C": 0.00047533, "V": 1614.04310546, "T": "2018-01-03T05:45:00", "BV": 0.76549257}, {"O": 0.00047504, "H": 0.00047533, "L": 0.00047001, "C": 0.00047408, "V": 1674.5909595, "T": "2018-01-03T05:50:00", "BV": 0.79025835}, {"O": 0.00047407, "H": 0.00048079, "L": 0.00047407, "C": 0.00047754, "V": 4592.18836203, "T": "2018-01-03T05:55:00", "BV": 2.19370768}, {"O": 0.00047754, "H": 0.00048336, "L": 0.00047754, "C": 0.00048082, "V": 1253.10054502, "T": "2018-01-03T06:00:00", "BV": 0.60350578}, {"O": 0.00048082, "H": 0.00048331, "L": 0.00047782, "C": 0.00047901, "V": 2361.41932093, "T": "2018-01-03T06:05:00", "BV": 1.13737123}, {"O": 0.00048269, "H": 0.00048298, "L": 0.0004778, "C": 0.00047802, "V": 4284.57810153, "T": "2018-01-03T06:10:00", "BV": 2.05598053}, {"O": 0.00048196, "H": 0.00048197, "L": 0.00047578, "C": 0.00048158, "V": 3869.03040196, "T": "2018-01-03T06:15:00", "BV": 1.84903273}, {"O": 0.000478, "H": 0.00048155, "L": 0.00047454, "C": 0.00047454, "V": 2642.20396896, "T": "2018-01-03T06:20:00", "BV": 1.25924724}, {"O": 0.00047454, "H": 0.00047455, "L": 0.000474, "C": 0.00047401, "V": 1387.99507394, "T": "2018-01-03T06:25:00", "BV": 0.65850182}, {"O": 0.00047451, "H": 0.0004804, "L": 0.00047006, "C": 0.00047453, "V": 4825.6267293, "T": "2018-01-03T06:30:00", "BV": 2.28866485}, {"O": 0.00047454, "H": 0.00048, "L": 0.00047454, "C": 0.00047458, "V": 3492.76317707, "T": "2018-01-03T06:35:00", "BV": 1.65756121}, {"O": 0.00047456, "H": 0.0004746, "L": 0.00047288, "C": 0.00047288, "V": 2645.77281419, "T": "2018-01-03T06:40:00", "BV": 1.25352512}, {"O": 0.00047288, "H": 0.000475, "L": 0.0004708, "C": 0.0004717, "V": 2517.57580777, "T": "2018-01-03T06:45:00", "BV": 1.19021852}, {"O": 0.0004717, "H": 0.0004717, "L": 0.00046925, "C": 0.00046925, "V": 2843.10479989, "T": "2018-01-03T06:50:00", "BV": 1.33722288}, {"O": 0.00046924, "H": 0.00047006, "L": 0.0004691, "C": 0.00047005, "V": 1963.63356993, "T": "2018-01-03T06:55:00", "BV": 0.92157167}, {"O": 0.00047005, "H": 0.00047005, "L": 0.000469, "C": 0.00047005, "V": 7357.31711182, "T": "2018-01-03T07:00:00", "BV": 3.45258047}, {"O": 0.00046989, "H": 0.00047, "L": 0.00046876, "C": 0.00046876, "V": 2843.0653076, "T": "2018-01-03T07:05:00", "BV": 1.33344005}, {"O": 0.00046834, "H": 0.00046875, "L": 0.0004611, "C": 0.000462, "V": 7846.17047773, "T": "2018-01-03T07:10:00", "BV": 3.65861334}, {"O": 0.00046301, "H": 0.00046691, "L": 0.000462, "C": 0.00046479, "V": 8293.02177354, "T": "2018-01-03T07:15:00", "BV": 3.85200597}, {"O": 0.0004665, "H": 0.00047398, "L": 0.00046285, "C": 0.00047398, "V": 2181.37623512, "T": "2018-01-03T07:20:00", "BV": 1.02248475}, {"O": 0.00047006, "H": 0.000471, "L": 0.00046691, "C": 0.000471, "V": 6433.79424596, "T": "2018-01-03T07:25:00", "BV": 3.02034166}, {"O": 0.000471, "H": 0.00047373, "L": 0.00046692, "C": 0.00046697, "V": 1495.01388779, "T": "2018-01-03T07:30:00", "BV": 0.70221555}, {"O": 0.00046697, "H": 0.00046918, "L": 0.00046697, "C": 0.00046918, "V": 1771.73535137, "T": "2018-01-03T07:35:00", "BV": 0.82849479}, {"O": 0.00046918, "H": 0.00047381, "L": 0.00046697, "C": 0.00046697, "V": 5060.75042208, "T": "2018-01-03T07:40:00", "BV": 2.37448986}, {"O": 0.00046697, "H": 0.00046904, "L": 0.00046697, "C": 0.00046904, "V": 2226.5635531, "T": "2018-01-03T07:45:00", "BV": 1.04147201}, {"O": 0.00047181, "H": 0.00047181, "L": 0.00046701, "C": 0.00046886, "V": 2517.06913176, "T": "2018-01-03T07:50:00", "BV": 1.18024476}, {"O": 0.00046705, "H": 0.00046886, "L": 0.00046692, "C": 0.000467, "V": 7886.80616477, "T": "2018-01-03T07:55:00", "BV": 3.68378374}, {"O": 0.000467, "H": 0.000467, "L": 0.00046501, "C": 0.00046529, "V": 3278.64815841, "T": "2018-01-03T08:00:00", "BV": 1.53033149}, {"O": 0.00046529, "H": 0.00046701, "L": 0.00046112, "C": 0.00046692, "V": 13155.10885819, "T": "2018-01-03T08:05:00", "BV": 6.11516728}, {"O": 0.00046691, "H": 0.000472, "L": 0.0004623, "C": 0.00046886, "V": 4078.01164582, "T": "2018-01-03T08:10:00", "BV": 1.90185421}, {"O": 0.00046886, "H": 0.00046886, "L": 0.00046368, "C": 0.00046879, "V": 2868.12988623, "T": "2018-01-03T08:15:00", "BV": 1.33841948}, {"O": 0.00046384, "H": 0.00046879, "L": 0.00046368, "C": 0.000468, "V": 3093.27851964, "T": "2018-01-03T08:20:00", "BV": 1.44495757}, {"O": 0.000468, "H": 0.000468, "L": 0.00046394, "C": 0.0004678, "V": 1116.00120123, "T": "2018-01-03T08:25:00", "BV": 0.51977977}, {"O": 0.00046396, "H": 0.00046778, "L": 0.00046396, "C": 0.00046776, "V": 1603.95732186, "T": "2018-01-03T08:30:00", "BV": 0.74889213}, {"O": 0.00046775, "H": 0.00047198, "L": 0.00046773, "C": 0.0004682, "V": 4936.88551791, "T": "2018-01-03T08:35:00", "BV": 2.31211044}, {"O": 0.0004682, "H": 0.00047165, "L": 0.000465, "C": 0.00046506, "V": 8077.50263473, "T": "2018-01-03T08:40:00", "BV": 3.77904628}, {"O": 0.00046506, "H": 0.00046506, "L": 0.00046402, "C": 0.00046406, "V": 3316.53210322, "T": "2018-01-03T08:45:00", "BV": 1.54012356}, {"O": 0.00046405, "H": 0.000465, "L": 0.00046114, "C": 0.00046391, "V": 4836.82616881, "T": "2018-01-03T08:50:00", "BV": 2.24190664}, {"O": 0.0004612, "H": 0.0004639, "L": 0.00046101, "C": 0.0004612, "V": 2396.04125806, "T": "2018-01-03T08:55:00", "BV": 1.10510423}, {"O": 0.0004612, "H": 0.00046389, "L": 0.000461, "C": 0.00046389, "V": 3211.3461545, "T": "2018-01-03T09:00:00", "BV": 1.48093555}, {"O": 0.00046388, "H": 0.00046389, "L": 0.00046119, "C": 0.00046388, "V": 1682.50996768, "T": "2018-01-03T09:05:00", "BV": 0.77927066}, {"O": 0.00046389, "H": 0.000465, "L": 0.0004613, "C": 0.00046389, "V": 3878.56725402, "T": "2018-01-03T09:10:00", "BV": 1.79749306}, {"O": 0.00046389, "H": 0.00047069, "L": 0.00046163, "C": 0.00046322, "V": 6976.17493136, "T": "2018-01-03T09:15:00", "BV": 3.2406516}, {"O": 0.00046324, "H": 0.00047259, "L": 0.00046323, "C": 0.00046628, "V": 11563.30452703, "T": "2018-01-03T09:20:00", "BV": 5.4280934}, {"O": 0.00047241, "H": 0.00047427, "L": 0.00047, "C": 0.0004735, "V": 14226.77829574, "T": "2018-01-03T09:25:00", "BV": 6.70889111}, {"O": 0.0004735, "H": 0.00047433, "L": 0.00047025, "C": 0.00047065, "V": 12162.74935964, "T": "2018-01-03T09:30:00", "BV": 5.74283891}, {"O": 0.00047066, "H": 0.00047392, "L": 0.000469, "C": 0.000469, "V": 11606.48160996, "T": "2018-01-03T09:35:00", "BV": 5.45740683}, {"O": 0.00046905, "H": 0.00047, "L": 0.0004635, "C": 0.0004635, "V": 4809.23262374, "T": "2018-01-03T09:40:00", "BV": 2.24376922}, {"O": 0.00046512, "H": 0.00046986, "L": 0.00046351, "C": 0.00046756, "V": 2082.54853208, "T": "2018-01-03T09:45:00", "BV": 0.97278952}, {"O": 0.0004649, "H": 0.00046991, "L": 0.00046376, "C": 0.00046407, "V": 6859.94993289, "T": "2018-01-03T09:50:00", "BV": 3.18525982}, {"O": 0.00046407, "H": 0.0004675, "L": 0.00046399, "C": 0.00046689, "V": 8305.52281611, "T": "2018-01-03T09:55:00", "BV": 3.87181657}, {"O": 0.0004669, "H": 0.0004675, "L": 0.000462, "C": 0.00046205, "V": 5945.20163033, "T": "2018-01-03T10:00:00", "BV": 2.75974443}, {"O": 0.00046201, "H": 0.0004675, "L": 0.000462, "C": 0.00046489, "V": 4173.83056731, "T": "2018-01-03T10:05:00", "BV": 1.93011989}, {"O": 0.00046204, "H": 0.0004653, "L": 0.000462, "C": 0.0004653, "V": 9609.82289316, "T": "2018-01-03T10:10:00", "BV": 4.46648425}, {"O": 0.00046529, "H": 0.0004653, "L": 0.00046221, "C": 0.0004653, "V": 2686.38103613, "T": "2018-01-03T10:15:00", "BV": 1.24515754}, {"O": 0.0004653, "H": 0.0004675, "L": 0.00046303, "C": 0.0004655, "V": 4773.43270688, "T": "2018-01-03T10:20:00", "BV": 2.22547506}, {"O": 0.0004655, "H": 0.0004675, "L": 0.0004655, "C": 0.00046552, "V": 3537.3616271, "T": "2018-01-03T10:25:00", "BV": 1.65179849}, {"O": 0.00046551, "H": 0.00046749, "L": 0.0004653, "C": 0.00046539, "V": 7835.18095293, "T": "2018-01-03T10:30:00", "BV": 3.64660107}, {"O": 0.0004654, "H": 0.0004654, "L": 0.0004653, "C": 0.00046536, "V": 5317.98746539, "T": "2018-01-03T10:35:00", "BV": 2.47481326}, {"O": 0.00046537, "H": 0.00046538, "L": 0.000465, "C": 0.000465, "V": 10189.29003622, "T": "2018-01-03T10:40:00", "BV": 4.7414169}, {"O": 0.00046538, "H": 0.00046957, "L": 0.00046538, "C": 0.00046946, "V": 5163.6437556, "T": "2018-01-03T10:45:00", "BV": 2.40553402}, {"O": 0.00046946, "H": 0.000473, "L": 0.0004675, "C": 0.000473, "V": 6925.51205966, "T": "2018-01-03T10:50:00", "BV": 3.25703596}, {"O": 0.000473, "H": 0.000484, "L": 0.000473, "C": 0.00048, "V": 24811.42284817, "T": "2018-01-03T10:55:00", "BV": 11.91692939}, {"O": 0.0004789, "H": 0.0004789, "L": 0.00047018, "C": 0.00047098, "V": 2970.02646812, "T": "2018-01-03T11:00:00", "BV": 1.40573969}, {"O": 0.00047097, "H": 0.000471, "L": 0.00047, "C": 0.000471, "V": 2159.85854587, "T": "2018-01-03T11:05:00", "BV": 1.01709671}, {"O": 0.000471, "H": 0.00047471, "L": 0.00046946, "C": 0.00046953, "V": 2855.59429283, "T": "2018-01-03T11:10:00", "BV": 1.34292052}, {"O": 0.00046953, "H": 0.00047448, "L": 0.00046946, "C": 0.00047, "V": 2139.58813632, "T": "2018-01-03T11:15:00", "BV": 1.00907846}, {"O": 0.00047, "H": 0.00047427, "L": 0.00047, "C": 0.00047396, "V": 3961.52911202, "T": "2018-01-03T11:20:00", "BV": 1.87579115}, {"O": 0.00047427, "H": 0.00048273, "L": 0.00047042, "C": 0.00047784, "V": 6342.61052219, "T": "2018-01-03T11:25:00", "BV": 3.0215412}, {"O": 0.00047764, "H": 0.00047764, "L": 0.00046946, "C": 0.00047276, "V": 9052.84506367, "T": "2018-01-03T11:30:00", "BV": 4.27453952}, {"O": 0.00047297, "H": 0.0004837, "L": 0.00047, "C": 0.00048272, "V": 18071.52488006, "T": "2018-01-03T11:35:00", "BV": 8.66360945}, {"O": 0.00048272, "H": 0.0004837, "L": 0.00047681, "C": 0.00047681, "V": 3581.07937462, "T": "2018-01-03T11:40:00", "BV": 1.72053467}, {"O": 0.00047681, "H": 0.000481, "L": 0.00047681, "C": 0.00047817, "V": 3986.18877672, "T": "2018-01-03T11:45:00", "BV": 1.90759418}, {"O": 0.000479, "H": 0.00048125, "L": 0.00047681, "C": 0.0004769, "V": 3430.61771472, "T": "2018-01-03T11:50:00", "BV": 1.64257041}, {"O": 0.0004784, "H": 0.000479, "L": 0.00047341, "C": 0.00047682, "V": 1538.74317355, "T": "2018-01-03T11:55:00", "BV": 0.73253263}, {"O": 0.00047508, "H": 0.00048319, "L": 0.00047508, "C": 0.00048, "V": 15495.82055059, "T": "2018-01-03T12:00:00", "BV": 7.43307592}, {"O": 0.0004807, "H": 0.00048648, "L": 0.00048, "C": 0.0004845, "V": 8486.68991925, "T": "2018-01-03T12:05:00", "BV": 4.1007194}, {"O": 0.0004845, "H": 0.00048791, "L": 0.00048006, "C": 0.00048027, "V": 6400.38885393, "T": "2018-01-03T12:10:00", "BV": 3.09599017}, {"O": 0.00048451, "H": 0.000488, "L": 0.00048101, "C": 0.00048111, "V": 7926.71510634, "T": "2018-01-03T12:15:00", "BV": 3.84337862}, {"O": 0.00048111, "H": 0.000487, "L": 0.00048005, "C": 0.0004846, "V": 4180.21462843, "T": "2018-01-03T12:20:00", "BV": 2.0213509}, {"O": 0.0004846, "H": 0.00048794, "L": 0.00048201, "C": 0.00048722, "V": 8374.06226154, "T": "2018-01-03T12:25:00", "BV": 4.06325241}, {"O": 0.00048691, "H": 0.00049182, "L": 0.00048675, "C": 0.00049, "V": 13502.17888634, "T": "2018-01-03T12:30:00", "BV": 6.58365807}, {"O": 0.00049, "H": 0.00049182, "L": 0.00048705, "C": 0.00048705, "V": 6550.31700393, "T": "2018-01-03T12:35:00", "BV": 3.20419854}, {"O": 0.00048705, "H": 0.00048705, "L": 0.00048002, "C": 0.000482, "V": 3764.11682301, "T": "2018-01-03T12:40:00", "BV": 1.81919845}, {"O": 0.000484, "H": 0.000484, "L": 0.00048002, "C": 0.00048004, "V": 1921.7342447, "T": "2018-01-03T12:45:00", "BV": 0.92450785}, {"O": 0.00048004, "H": 0.00048004, "L": 0.00047613, "C": 0.00047898, "V": 2690.50456018, "T": "2018-01-03T12:50:00", "BV": 1.28880492}, {"O": 0.00047898, "H": 0.00048999, "L": 0.000477, "C": 0.00048999, "V": 10875.75355582, "T": "2018-01-03T12:55:00", "BV": 5.26264584}, {"O": 0.000486, "H": 0.00048999, "L": 0.00047802, "C": 0.00048199, "V": 4793.53999607, "T": "2018-01-03T13:00:00", "BV": 2.32604009}, {"O": 0.00048399, "H": 0.00048587, "L": 0.00048195, "C": 0.00048195, "V": 2996.96056665, "T": "2018-01-03T13:05:00", "BV": 1.44669025}, {"O": 0.00048001, "H": 0.00048391, "L": 0.00047801, "C": 0.0004825, "V": 3577.8302145, "T": "2018-01-03T13:10:00", "BV": 1.72205332}, {"O": 0.0004825, "H": 0.0004825, "L": 0.000478, "C": 0.00048, "V": 2244.11831934, "T": "2018-01-03T13:15:00", "BV": 1.07625135}, {"O": 0.000478, "H": 0.000478, "L": 0.0004775, "C": 0.0004775, "V": 4806.30974792, "T": "2018-01-03T13:20:00", "BV": 2.29686533}, {"O": 0.00047797, "H": 0.00048478, "L": 0.0004775, "C": 0.0004775, "V": 5147.58149043, "T": "2018-01-03T13:25:00", "BV": 2.46418108}, {"O": 0.000477, "H": 0.0004775, "L": 0.00047613, "C": 0.0004775, "V": 3585.16955668, "T": "2018-01-03T13:30:00", "BV": 1.70997201}, {"O": 0.0004775, "H": 0.0004818, "L": 0.0004765, "C": 0.00048178, "V": 4337.42086591, "T": "2018-01-03T13:35:00", "BV": 2.07072581}, {"O": 0.0004817, "H": 0.00048178, "L": 0.00047758, "C": 0.00047759, "V": 5895.1347474, "T": "2018-01-03T13:40:00", "BV": 2.82728804}, {"O": 0.00047759, "H": 0.000482, "L": 0.00047739, "C": 0.00048099, "V": 4452.77621919, "T": "2018-01-03T13:45:00", "BV": 2.13449167}, {"O": 0.0004809, "H": 0.00048099, "L": 0.0004776, "C": 0.0004789, "V": 5707.09419956, "T": "2018-01-03T13:50:00", "BV": 2.73011897}, {"O": 0.0004789, "H": 0.00048999, "L": 0.0004776, "C": 0.000489, "V": 10254.6199108, "T": "2018-01-03T13:55:00", "BV": 4.96901324}, {"O": 0.000489, "H": 0.000489, "L": 0.00048, "C": 0.00048337, "V": 2471.24163622, "T": "2018-01-03T14:00:00", "BV": 1.19757545}, {"O": 0.0004834, "H": 0.00048999, "L": 0.00048328, "C": 0.000488, "V": 12929.23572687, "T": "2018-01-03T14:05:00", "BV": 6.30243832}, {"O": 0.000488, "H": 0.00049, "L": 0.0004827, "C": 0.00048302, "V": 8262.65375026, "T": "2018-01-03T14:10:00", "BV": 4.02226898}, {"O": 0.0004831, "H": 0.00048962, "L": 0.0004831, "C": 0.00048328, "V": 3806.35403769, "T": "2018-01-03T14:15:00", "BV": 1.84312853}, {"O": 0.0004833, "H": 0.00048782, "L": 0.00048284, "C": 0.00048318, "V": 5140.90863382, "T": "2018-01-03T14:20:00", "BV": 2.48609499}, {"O": 0.000485, "H": 0.000489, "L": 0.00048318, "C": 0.000485, "V": 3654.20883829, "T": "2018-01-03T14:25:00", "BV": 1.77394645}, {"O": 0.000485, "H": 0.00048646, "L": 0.0004818, "C": 0.0004818, "V": 11931.81505287, "T": "2018-01-03T14:30:00", "BV": 5.78311131}, {"O": 0.0004817, "H": 0.000482, "L": 0.000478, "C": 0.0004789, "V": 6485.23962214, "T": "2018-01-03T14:35:00", "BV": 3.11148482}, {"O": 0.0004789, "H": 0.00048, "L": 0.00047882, "C": 0.00047882, "V": 1496.21782715, "T": "2018-01-03T14:40:00", "BV": 0.71676564}, {"O": 0.0004789, "H": 0.00048889, "L": 0.0004789, "C": 0.00048, "V": 7315.14444855, "T": "2018-01-03T14:45:00", "BV": 3.53176505}, {"O": 0.00048, "H": 0.00048187, "L": 0.00048, "C": 0.0004805, "V": 1962.96136746, "T": "2018-01-03T14:50:00", "BV": 0.94440576}, {"O": 0.0004805, "H": 0.00048187, "L": 0.00048, "C": 0.00048, "V": 2566.52096385, "T": "2018-01-03T14:55:00", "BV": 1.23291059}, {"O": 0.00048, "H": 0.00048486, "L": 0.00048, "C": 0.0004805, "V": 6713.87556279, "T": "2018-01-03T15:00:00", "BV": 3.2347439}, {"O": 0.00048186, "H": 0.00048484, "L": 0.000478, "C": 0.00048399, "V": 9573.99300137, "T": "2018-01-03T15:05:00", "BV": 4.61321645}, {"O": 0.00048399, "H": 0.00048399, "L": 0.00048031, "C": 0.0004808, "V": 2074.43353301, "T": "2018-01-03T15:10:00", "BV": 0.99990353}, {"O": 0.00048081, "H": 0.0004838, "L": 0.00048046, "C": 0.00048101, "V": 2316.0583167, "T": "2018-01-03T15:15:00", "BV": 1.11464326}, {"O": 0.00048197, "H": 0.00048198, "L": 0.00048044, "C": 0.00048044, "V": 6612.83166107, "T": "2018-01-03T15:20:00", "BV": 3.17833379}, {"O": 0.00048044, "H": 0.00048045, "L": 0.0004776, "C": 0.00048, "V": 13185.98336817, "T": "2018-01-03T15:25:00", "BV": 6.32559}, {"O": 0.00048, "H": 0.00048045, "L": 0.00047802, "C": 0.00048045, "V": 5155.00080912, "T": "2018-01-03T15:30:00", "BV": 2.47367305}, {"O": 0.00048045, "H": 0.00048047, "L": 0.00047802, "C": 0.00047803, "V": 7246.55740432, "T": "2018-01-03T15:35:00", "BV": 3.47903338}, {"O": 0.00047802, "H": 0.00048051, "L": 0.000478, "C": 0.00047802, "V": 4791.48257596, "T": "2018-01-03T15:40:00", "BV": 2.29483951}, {"O": 0.0004782, "H": 0.0004788, "L": 0.00047761, "C": 0.00047799, "V": 3884.00664865, "T": "2018-01-03T15:45:00", "BV": 1.85658}, {"O": 0.000478, "H": 0.00048051, "L": 0.00047798, "C": 0.00047846, "V": 5342.46866451, "T": "2018-01-03T15:50:00", "BV": 2.56341489}, {"O": 0.00047846, "H": 0.00048367, "L": 0.00047762, "C": 0.00048, "V": 8200.75004013, "T": "2018-01-03T15:55:00", "BV": 3.93274605}, {"O": 0.00048359, "H": 0.00048359, "L": 0.000477, "C": 0.000477, "V": 7385.12895701, "T": "2018-01-03T16:00:00", "BV": 3.53961938}, {"O": 0.000477, "H": 0.000478, "L": 0.00047554, "C": 0.00047554, "V": 6080.23820592, "T": "2018-01-03T16:05:00", "BV": 2.89736218}, {"O": 0.00047554, "H": 0.00047554, "L": 0.00047051, "C": 0.00047199, "V": 6843.36832666, "T": "2018-01-03T16:10:00", "BV": 3.23228097}, {"O": 0.00047077, "H": 0.00047199, "L": 0.00046755, "C": 0.000469, "V": 12469.84038242, "T": "2018-01-03T16:15:00", "BV": 5.8529796}, {"O": 0.000469, "H": 0.00047077, "L": 0.00046855, "C": 0.00047077, "V": 6023.97475461, "T": "2018-01-03T16:20:00", "BV": 2.8249986}, {"O": 0.00047077, "H": 0.00047077, "L": 0.00046755, "C": 0.00046923, "V": 8301.4743151, "T": "2018-01-03T16:25:00", "BV": 3.90209639}, {"O": 0.00046945, "H": 0.00047, "L": 0.00046758, "C": 0.00046946, "V": 3053.73280114, "T": "2018-01-03T16:30:00", "BV": 1.43175251}, {"O": 0.00046902, "H": 0.00047199, "L": 0.00046902, "C": 0.00047199, "V": 3866.9518865, "T": "2018-01-03T16:35:00", "BV": 1.81830482}, {"O": 0.00047194, "H": 0.00047499, "L": 0.0004708, "C": 0.00047499, "V": 2507.96096023, "T": "2018-01-03T16:40:00", "BV": 1.18677137}, {"O": 0.00047499, "H": 0.000476, "L": 0.00047486, "C": 0.000475, "V": 4117.9649113, "T": "2018-01-03T16:45:00", "BV": 1.95653484}, {"O": 0.000475, "H": 0.00047756, "L": 0.00047486, "C": 0.0004759, "V": 8836.08901516, "T": "2018-01-03T16:50:00", "BV": 4.20602517}, {"O": 0.0004759, "H": 0.00047601, "L": 0.00047, "C": 0.00047124, "V": 7952.39802031, "T": "2018-01-03T16:55:00", "BV": 3.76591686}, {"O": 0.00047124, "H": 0.00047599, "L": 0.00047025, "C": 0.00047593, "V": 4603.28251993, "T": "2018-01-03T17:00:00", "BV": 2.17802002}, {"O": 0.00047568, "H": 0.00047772, "L": 0.00047568, "C": 0.00047766, "V": 5463.83199342, "T": "2018-01-03T17:05:00", "BV": 2.60286154}, {"O": 0.00047766, "H": 0.00048, "L": 0.00047667, "C": 0.00047799, "V": 4314.56441638, "T": "2018-01-03T17:10:00", "BV": 2.06185503}, {"O": 0.00047799, "H": 0.00047998, "L": 0.00047757, "C": 0.00047757, "V": 1108.22196765, "T": "2018-01-03T17:15:00", "BV": 0.53007087}, {"O": 0.00047795, "H": 0.00048, "L": 0.00047756, "C": 0.00047757, "V": 5078.53631963, "T": "2018-01-03T17:20:00", "BV": 2.42777905}, {"O": 0.00047795, "H": 0.0004834, "L": 0.00047757, "C": 0.0004808, "V": 4294.80040367, "T": "2018-01-03T17:25:00", "BV": 2.06426152}, {"O": 0.00048194, "H": 0.00048602, "L": 0.00047911, "C": 0.00048205, "V": 8057.51174026, "T": "2018-01-03T17:30:00", "BV": 3.8905137}, {"O": 0.00048383, "H": 0.00048384, "L": 0.0004816, "C": 0.00048203, "V": 5318.55650682, "T": "2018-01-03T17:35:00", "BV": 2.56441377}, {"O": 0.00048203, "H": 0.00048232, "L": 0.00048162, "C": 0.000482, "V": 3605.9085943, "T": "2018-01-03T17:40:00", "BV": 1.7379665}, {"O": 0.000482, "H": 0.000482, "L": 0.00048165, "C": 0.00048198, "V": 2254.15472565, "T": "2018-01-03T17:45:00", "BV": 1.08645299}, {"O": 0.00048198, "H": 0.00048199, "L": 0.0004816, "C": 0.00048165, "V": 2985.07683144, "T": "2018-01-03T17:50:00", "BV": 1.43798178}, {"O": 0.00048165, "H": 0.00048165, "L": 0.00047911, "C": 0.00047923, "V": 12832.89540136, "T": "2018-01-03T17:55:00", "BV": 6.17238212}, {"O": 0.00047923, "H": 0.00048156, "L": 0.00047923, "C": 0.00048005, "V": 2793.42361237, "T": "2018-01-03T18:00:00", "BV": 1.34095564}, {"O": 0.00048148, "H": 0.00048164, "L": 0.00047936, "C": 0.00047937, "V": 7490.47089813, "T": "2018-01-03T18:05:00", "BV": 3.6007856}, {"O": 0.00047938, "H": 0.00048948, "L": 0.00047938, "C": 0.00048222, "V": 8778.99567038, "T": "2018-01-03T18:10:00", "BV": 4.2475223}, {"O": 0.00048222, "H": 0.000485, "L": 0.0004822, "C": 0.00048221, "V": 3940.93373554, "T": "2018-01-03T18:15:00", "BV": 1.90113774}, {"O": 0.00048221, "H": 0.000484, "L": 0.00048115, "C": 0.000482, "V": 2530.99197033, "T": "2018-01-03T18:20:00", "BV": 1.22230339}, {"O": 0.00048221, "H": 0.00048398, "L": 0.000482, "C": 0.00048299, "V": 1735.06878047, "T": "2018-01-03T18:25:00", "BV": 0.83702266}, {"O": 0.00048299, "H": 0.00048398, "L": 0.00048271, "C": 0.00048352, "V": 2536.74165017, "T": "2018-01-03T18:30:00", "BV": 1.22683314}, {"O": 0.00048365, "H": 0.00048366, "L": 0.0004827, "C": 0.00048351, "V": 5741.12779063, "T": "2018-01-03T18:35:00", "BV": 2.77615792}, {"O": 0.00048351, "H": 0.00048352, "L": 0.0004826, "C": 0.00048265, "V": 2586.67919891, "T": "2018-01-03T18:40:00", "BV": 1.24935966}, {"O": 0.0004826, "H": 0.0004826, "L": 0.00048072, "C": 0.00048087, "V": 2123.02794429, "T": "2018-01-03T18:45:00", "BV": 1.02155089}, {"O": 0.00048087, "H": 0.00048381, "L": 0.0004795, "C": 0.00048381, "V": 6853.08179212, "T": "2018-01-03T18:50:00", "BV": 3.29541738}, {"O": 0.00048381, "H": 0.00048398, "L": 0.00047666, "C": 0.00047667, "V": 8481.4605373, "T": "2018-01-03T18:55:00", "BV": 4.05815678}, {"O": 0.0004769, "H": 0.0004795, "L": 0.00047666, "C": 0.0004785, "V": 7115.82272704, "T": "2018-01-03T19:00:00", "BV": 3.40151037}, {"O": 0.0004785, "H": 0.0004785, "L": 0.00047751, "C": 0.00047755, "V": 2371.36404901, "T": "2018-01-03T19:05:00", "BV": 1.13269246}, {"O": 0.00047754, "H": 0.0004795, "L": 0.00047754, "C": 0.0004795, "V": 5095.77094104, "T": "2018-01-03T19:10:00", "BV": 2.43654295}, {"O": 0.000479, "H": 0.0004795, "L": 0.00047752, "C": 0.0004777, "V": 2642.86630137, "T": "2018-01-03T19:15:00", "BV": 1.26242754}, {"O": 0.0004777, "H": 0.0004795, "L": 0.0004777, "C": 0.00047899, "V": 2983.59062681, "T": "2018-01-03T19:20:00", "BV": 1.42764514}, {"O": 0.00047899, "H": 0.000479, "L": 0.0004777, "C": 0.0004777, "V": 4752.82700518, "T": "2018-01-03T19:25:00", "BV": 2.27532274}, {"O": 0.00047801, "H": 0.000479, "L": 0.00047752, "C": 0.00047755, "V": 6199.71856883, "T": "2018-01-03T19:30:00", "BV": 2.96499461}, {"O": 0.00047756, "H": 0.000479, "L": 0.00047755, "C": 0.00047756, "V": 7301.31158598, "T": "2018-01-03T19:35:00", "BV": 3.49322015}, {"O": 0.00047756, "H": 0.00048, "L": 0.00047756, "C": 0.00048, "V": 4396.27852844, "T": "2018-01-03T19:40:00", "BV": 2.10244289}, {"O": 0.00048, "H": 0.0004812, "L": 0.00048, "C": 0.00048045, "V": 965.98743065, "T": "2018-01-03T19:45:00", "BV": 0.46390229}, {"O": 0.00048045, "H": 0.000485, "L": 0.00048045, "C": 0.00048499, "V": 12944.81164984, "T": "2018-01-03T19:50:00", "BV": 6.24420226}, {"O": 0.00048255, "H": 0.000488, "L": 0.00048255, "C": 0.000487, "V": 9220.93162634, "T": "2018-01-03T19:55:00", "BV": 4.48130899}, {"O": 0.000488, "H": 0.00049, "L": 0.0004812, "C": 0.000488, "V": 19010.89904969, "T": "2018-01-03T20:00:00", "BV": 9.2872074}, {"O": 0.000488, "H": 0.00048998, "L": 0.00047801, "C": 0.00048444, "V": 6848.91437302, "T": "2018-01-03T20:05:00", "BV": 3.3235242}, {"O": 0.000483, "H": 0.00048454, "L": 0.00048153, "C": 0.00048454, "V": 4431.73367239, "T": "2018-01-03T20:10:00", "BV": 2.14406511}, {"O": 0.00048454, "H": 0.00048455, "L": 0.00047992, "C": 0.00048, "V": 4728.1823158, "T": "2018-01-03T20:15:00", "BV": 2.27721573}, {"O": 0.00047992, "H": 0.00048, "L": 0.00047992, "C": 0.00047999, "V": 5339.8688244, "T": "2018-01-03T20:20:00", "BV": 2.56285726}, {"O": 0.00047999, "H": 0.00048099, "L": 0.00047764, "C": 0.00047998, "V": 5777.31208677, "T": "2018-01-03T20:25:00", "BV": 2.76714813}, {"O": 0.000479, "H": 0.000479, "L": 0.00047771, "C": 0.00047896, "V": 16795.22890562, "T": "2018-01-03T20:30:00", "BV": 8.03551932}, {"O": 0.00047896, "H": 0.00048, "L": 0.0004778, "C": 0.00047781, "V": 4002.07263917, "T": "2018-01-03T20:35:00", "BV": 1.91762419}, {"O": 0.00047947, "H": 0.000481, "L": 0.00047781, "C": 0.0004785, "V": 6680.90116955, "T": "2018-01-03T20:40:00", "BV": 3.19963387}, {"O": 0.0004785, "H": 0.00048249, "L": 0.00047778, "C": 0.00047807, "V": 9946.39684161, "T": "2018-01-03T20:45:00", "BV": 4.759506}, {"O": 0.0004781, "H": 0.00048258, "L": 0.00047807, "C": 0.00048196, "V": 6974.03085985, "T": "2018-01-03T20:50:00", "BV": 3.35640621}, {"O": 0.00048196, "H": 0.00048258, "L": 0.00047755, "C": 0.000479, "V": 5060.66419961, "T": "2018-01-03T20:55:00", "BV": 2.42260675}, {"O": 0.000479, "H": 0.000479, "L": 0.0004772, "C": 0.00047751, "V": 4054.61815102, "T": "2018-01-03T21:00:00", "BV": 1.93674715}, {"O": 0.00047718, "H": 0.00047751, "L": 0.00047666, "C": 0.00047751, "V": 4727.40355944, "T": "2018-01-03T21:05:00", "BV": 2.25408748}, {"O": 0.00047751, "H": 0.00047754, "L": 0.00047689, "C": 0.0004769, "V": 3609.5390616, "T": "2018-01-03T21:10:00", "BV": 1.72311262}, {"O": 0.0004769, "H": 0.0004769, "L": 0.00047488, "C": 0.00047488, "V": 6953.735154, "T": "2018-01-03T21:15:00", "BV": 3.30877126}, {"O": 0.00047462, "H": 0.0004762, "L": 0.00047445, "C": 0.000475, "V": 7431.41393473, "T": "2018-01-03T21:20:00", "BV": 3.53230475}, {"O": 0.000475, "H": 0.0004762, "L": 0.0004744, "C": 0.00047549, "V": 4374.76973297, "T": "2018-01-03T21:25:00", "BV": 2.07726824}, {"O": 0.0004755, "H": 0.0004762, "L": 0.0004755, "C": 0.00047601, "V": 8533.51120113, "T": "2018-01-03T21:30:00", "BV": 4.06205834}, {"O": 0.000476, "H": 0.00047756, "L": 0.000476, "C": 0.00047755, "V": 4158.01902596, "T": "2018-01-03T21:35:00", "BV": 1.98392279}, {"O": 0.00047754, "H": 0.00047756, "L": 0.000476, "C": 0.00047756, "V": 4100.76367687, "T": "2018-01-03T21:40:00", "BV": 1.95597017}, {"O": 0.00047756, "H": 0.00047756, "L": 0.00047601, "C": 0.0004769, "V": 1766.68097871, "T": "2018-01-03T21:45:00", "BV": 0.84284446}, {"O": 0.0004769, "H": 0.00047698, "L": 0.00047301, "C": 0.0004763, "V": 6348.7294417, "T": "2018-01-03T21:50:00", "BV": 3.01668375}, {"O": 0.0004731, "H": 0.0004763, "L": 0.000472, "C": 0.0004721, "V": 2737.33752717, "T": "2018-01-03T21:55:00", "BV": 1.29862105}, {"O": 0.0004721, "H": 0.00047624, "L": 0.000472, "C": 0.000472, "V": 9508.55327962, "T": "2018-01-03T22:00:00", "BV": 4.48947077}, {"O": 0.000472, "H": 0.0004761, "L": 0.000472, "C": 0.00047394, "V": 2817.94153426, "T": "2018-01-03T22:05:00", "BV": 1.33058121}, {"O": 0.000474, "H": 0.00047597, "L": 0.00047201, "C": 0.00047203, "V": 2889.87831391, "T": "2018-01-03T22:10:00", "BV": 1.36702687}, {"O": 0.00047202, "H": 0.0004739, "L": 0.000472, "C": 0.0004739, "V": 5404.7977295, "T": "2018-01-03T22:15:00", "BV": 2.55172112}, {"O": 0.00047291, "H": 0.00047594, "L": 0.00047209, "C": 0.00047401, "V": 2699.61317317, "T": "2018-01-03T22:20:00", "BV": 1.28072027}, {"O": 0.00047401, "H": 0.000475, "L": 0.00047205, "C": 0.000475, "V": 2677.85568792, "T": "2018-01-03T22:25:00", "BV": 1.26571654}, {"O": 0.00047406, "H": 0.00047592, "L": 0.00047406, "C": 0.00047592, "V": 3498.34116834, "T": "2018-01-03T22:30:00", "BV": 1.66431198}, {"O": 0.0004759, "H": 0.00047592, "L": 0.000475, "C": 0.00047591, "V": 2258.11174049, "T": "2018-01-03T22:35:00", "BV": 1.0740719}, {"O": 0.00047569, "H": 0.00047631, "L": 0.00047569, "C": 0.000476, "V": 4934.53968895, "T": "2018-01-03T22:40:00", "BV": 2.3490715}, {"O": 0.000476, "H": 0.000476, "L": 0.00047569, "C": 0.00047571, "V": 3270.10092974, "T": "2018-01-03T22:45:00", "BV": 1.55610084}, {"O": 0.00047571, "H": 0.00047591, "L": 0.00047205, "C": 0.000473, "V": 3490.58638749, "T": "2018-01-03T22:50:00", "BV": 1.65286631}, {"O": 0.000473, "H": 0.000473, "L": 0.00047209, "C": 0.000473, "V": 3848.20746391, "T": "2018-01-03T22:55:00", "BV": 1.81881434}, {"O": 0.000473, "H": 0.00047591, "L": 0.000473, "C": 0.00047588, "V": 7713.64652781, "T": "2018-01-03T23:00:00", "BV": 3.67070701}, {"O": 0.00047588, "H": 0.00048, "L": 0.0004728, "C": 0.000476, "V": 7799.94841308, "T": "2018-01-03T23:05:00", "BV": 3.71491741}, {"O": 0.00047569, "H": 0.000476, "L": 0.00047217, "C": 0.00047599, "V": 5917.61313127, "T": "2018-01-03T23:10:00", "BV": 2.80219866}, {"O": 0.00047303, "H": 0.00047599, "L": 0.00047206, "C": 0.00047348, "V": 3983.33754143, "T": "2018-01-03T23:15:00", "BV": 1.88579344}, {"O": 0.00047348, "H": 0.00047349, "L": 0.00047205, "C": 0.00047348, "V": 7295.73493868, "T": "2018-01-03T23:20:00", "BV": 3.44939553}, {"O": 0.00047348, "H": 0.00047348, "L": 0.00047204, "C": 0.00047204, "V": 1413.111369, "T": "2018-01-03T23:25:00", "BV": 0.66724696}, {"O": 0.00047204, "H": 0.00047205, "L": 0.00047, "C": 0.00047026, "V": 4318.02262369, "T": "2018-01-03T23:30:00", "BV": 2.03606944}, {"O": 0.00047026, "H": 0.00047203, "L": 0.00047, "C": 0.00047199, "V": 4459.67551112, "T": "2018-01-03T23:35:00", "BV": 2.10260151}, {"O": 0.00047199, "H": 0.000472, "L": 0.0004719, "C": 0.00047191, "V": 6619.48011089, "T": "2018-01-03T23:40:00", "BV": 3.12412746}, {"O": 0.0004719, "H": 0.000472, "L": 0.00047175, "C": 0.0004719, "V": 3208.18866002, "T": "2018-01-03T23:45:00", "BV": 1.51377317}, {"O": 0.000472, "H": 0.000473, "L": 0.00047176, "C": 0.00047206, "V": 3544.45552336, "T": "2018-01-03T23:50:00", "BV": 1.67277065}, {"O": 0.00047207, "H": 0.00047348, "L": 0.000472, "C": 0.00047202, "V": 3973.94245122, "T": "2018-01-03T23:55:00", "BV": 1.87610378}, {"O": 0.00047348, "H": 0.00047492, "L": 0.000472, "C": 0.0004722, "V": 10976.34565114, "T": "2018-01-04T00:00:00", "BV": 5.1938155}, {"O": 0.0004722, "H": 0.00047449, "L": 0.00047005, "C": 0.0004711, "V": 5071.89377841, "T": "2018-01-04T00:05:00", "BV": 2.39380842}, {"O": 0.00047012, "H": 0.0004711, "L": 0.00047, "C": 0.00047, "V": 5295.3292369, "T": "2018-01-04T00:10:00", "BV": 2.48910483}, {"O": 0.00047, "H": 0.0004711, "L": 0.00046871, "C": 0.00046871, "V": 12780.53089058, "T": "2018-01-04T00:15:00", "BV": 6.00326486}, {"O": 0.0004711, "H": 0.00047286, "L": 0.000468, "C": 0.0004695, "V": 4840.58596652, "T": "2018-01-04T00:20:00", "BV": 2.27334215}, {"O": 0.0004695, "H": 0.000472, "L": 0.0004695, "C": 0.0004705, "V": 3759.22042234, "T": "2018-01-04T00:25:00", "BV": 1.77316677}, {"O": 0.0004705, "H": 0.00047196, "L": 0.000468, "C": 0.00047184, "V": 12071.68266014, "T": "2018-01-04T00:30:00", "BV": 5.66994457}, {"O": 0.00047184, "H": 0.00047184, "L": 0.00046705, "C": 0.0004672, "V": 7666.4253966, "T": "2018-01-04T00:35:00", "BV": 3.60113255}, {"O": 0.0004672, "H": 0.00047159, "L": 0.00046561, "C": 0.00046561, "V": 15703.93515177, "T": "2018-01-04T00:40:00", "BV": 7.33551881}, {"O": 0.00046583, "H": 0.0004726, "L": 0.00046451, "C": 0.00047168, "V": 17706.67991423, "T": "2018-01-04T00:45:00", "BV": 8.30848573}, {"O": 0.00046501, "H": 0.00046912, "L": 0.00046501, "C": 0.0004652, "V": 3090.78286989, "T": "2018-01-04T00:50:00", "BV": 1.44135402}, {"O": 0.00046799, "H": 0.00046799, "L": 0.00046401, "C": 0.0004645, "V": 2486.63357536, "T": "2018-01-04T00:55:00", "BV": 1.15634775}, {"O": 0.0004643, "H": 0.0004645, "L": 0.00046265, "C": 0.00046302, "V": 9357.95615832, "T": "2018-01-04T01:00:00", "BV": 4.33541553}, {"O": 0.00046302, "H": 0.0004651, "L": 0.0004624, "C": 0.000465, "V": 5198.74296274, "T": "2018-01-04T01:05:00", "BV": 2.40884022}, {"O": 0.00046528, "H": 0.00046532, "L": 0.0004625, "C": 0.000465, "V": 5804.62434495, "T": "2018-01-04T01:10:00", "BV": 2.69862922}, {"O": 0.0004653, "H": 0.00046783, "L": 0.00046241, "C": 0.00046241, "V": 8946.99384287, "T": "2018-01-04T01:15:00", "BV": 4.14814621}, {"O": 0.00046241, "H": 0.00046771, "L": 0.00046211, "C": 0.00046239, "V": 9048.16100453, "T": "2018-01-04T01:20:00", "BV": 4.19520669}, {"O": 0.0004624, "H": 0.0004624, "L": 0.000462, "C": 0.000462, "V": 11304.73410167, "T": "2018-01-04T01:25:00", "BV": 5.22312765}, {"O": 0.00046199, "H": 0.00046234, "L": 0.00046103, "C": 0.00046103, "V": 5373.65635183, "T": "2018-01-04T01:30:00", "BV": 2.47949821}, {"O": 0.00046103, "H": 0.00046103, "L": 0.00046052, "C": 0.00046052, "V": 7660.35803597, "T": "2018-01-04T01:35:00", "BV": 3.53044505}, {"O": 0.00046052, "H": 0.00046103, "L": 0.0004575, "C": 0.0004575, "V": 12330.39161553, "T": "2018-01-04T01:40:00", "BV": 5.66416231}, {"O": 0.00045987, "H": 0.00045998, "L": 0.00045489, "C": 0.00045495, "V": 11882.8327529, "T": "2018-01-04T01:45:00", "BV": 5.42336138}, {"O": 0.00045495, "H": 0.00045495, "L": 0.000453, "C": 0.0004531, "V": 16872.59653712, "T": "2018-01-04T01:50:00", "BV": 7.65820781}, {"O": 0.00045451, "H": 0.00045451, "L": 0.00045102, "C": 0.0004512, "V": 16855.379283, "T": "2018-01-04T01:55:00", "BV": 7.62516958}, {"O": 0.00045121, "H": 0.00045136, "L": 0.0004452, "C": 0.0004452, "V": 31270.19475948, "T": "2018-01-04T02:00:00", "BV": 14.03844465}, {"O": 0.0004452, "H": 0.0004452, "L": 0.0004411, "C": 0.00044203, "V": 13338.28684802, "T": "2018-01-04T02:05:00", "BV": 5.91368517}, {"O": 0.00044203, "H": 0.00044472, "L": 0.00044, "C": 0.00044207, "V": 13502.12353745, "T": "2018-01-04T02:10:00", "BV": 5.96093227}, {"O": 0.00044207, "H": 0.00044852, "L": 0.00044107, "C": 0.00044699, "V": 15639.49681757, "T": "2018-01-04T02:15:00", "BV": 6.95262389}, {"O": 0.00044765, "H": 0.0004498, "L": 0.0004465, "C": 0.0004484, "V": 10116.44090156, "T": "2018-01-04T02:20:00", "BV": 4.52520026}, {"O": 0.00044839, "H": 0.00044845, "L": 0.0004465, "C": 0.00044835, "V": 4560.26585034, "T": "2018-01-04T02:25:00", "BV": 2.04089203}, {"O": 0.00044845, "H": 0.00045061, "L": 0.00044835, "C": 0.00044895, "V": 5498.74079777, "T": "2018-01-04T02:30:00", "BV": 2.46885839}, {"O": 0.0004486, "H": 0.0004525, "L": 0.0004486, "C": 0.0004525, "V": 6294.63394265, "T": "2018-01-04T02:35:00", "BV": 2.83924968}, {"O": 0.000451, "H": 0.00045847, "L": 0.000451, "C": 0.00045847, "V": 5774.39513697, "T": "2018-01-04T02:40:00", "BV": 2.62314883}, {"O": 0.00045845, "H": 0.00047, "L": 0.0004551, "C": 0.00046035, "V": 16578.10086567, "T": "2018-01-04T02:45:00", "BV": 7.63712764}, {"O": 0.00046035, "H": 0.00046035, "L": 0.00045515, "C": 0.00045659, "V": 8089.43912975, "T": "2018-01-04T02:50:00", "BV": 3.70876532}, {"O": 0.000459, "H": 0.000459, "L": 0.00044843, "C": 0.00045226, "V": 11682.69227684, "T": "2018-01-04T02:55:00", "BV": 5.29081034}, {"O": 0.0004501, "H": 0.00045457, "L": 0.00045009, "C": 0.00045457, "V": 1723.14653132, "T": "2018-01-04T03:00:00", "BV": 0.77789359}, {"O": 0.00045359, "H": 0.00045891, "L": 0.00045359, "C": 0.00045891, "V": 10778.61464343, "T": "2018-01-04T03:05:00", "BV": 4.90309569}, {"O": 0.00045836, "H": 0.000459, "L": 0.00045452, "C": 0.00045469, "V": 9515.27916779, "T": "2018-01-04T03:10:00", "BV": 4.35798853}, {"O": 0.00045455, "H": 0.00045469, "L": 0.0004509, "C": 0.0004509, "V": 2706.31021358, "T": "2018-01-04T03:15:00", "BV": 1.22717801}, {"O": 0.0004526, "H": 0.00045359, "L": 0.00045165, "C": 0.00045185, "V": 7747.10540782, "T": "2018-01-04T03:20:00", "BV": 3.50702047}, {"O": 0.00045259, "H": 0.00045469, "L": 0.00045165, "C": 0.000453, "V": 2626.27670047, "T": "2018-01-04T03:25:00", "BV": 1.18732831}, {"O": 0.000454, "H": 0.00045883, "L": 0.000452, "C": 0.0004546, "V": 4767.76404129, "T": "2018-01-04T03:30:00", "BV": 2.17184818}, {"O": 0.0004546, "H": 0.00045868, "L": 0.00045406, "C": 0.00045469, "V": 6242.73169438, "T": "2018-01-04T03:35:00", "BV": 2.83812337}, {"O": 0.00045469, "H": 0.00045874, "L": 0.00045468, "C": 0.00045862, "V": 9621.33263007, "T": "2018-01-04T03:40:00", "BV": 4.39811182}, {"O": 0.00045862, "H": 0.00045863, "L": 0.0004565, "C": 0.00045863, "V": 3338.17459077, "T": "2018-01-04T03:45:00", "BV": 1.52869782}, {"O": 0.00045863, "H": 0.00045863, "L": 0.00045605, "C": 0.00045683, "V": 7155.11690625, "T": "2018-01-04T03:50:00", "BV": 3.27146505}, {"O": 0.00045683, "H": 0.000459, "L": 0.0004563, "C": 0.000459, "V": 6093.66478344, "T": "2018-01-04T03:55:00", "BV": 2.79129804}, {"O": 0.000459, "H": 0.000459, "L": 0.0004548, "C": 0.00045874, "V": 8116.67504036, "T": "2018-01-04T04:00:00", "BV": 3.70331881}, {"O": 0.00045874, "H": 0.00046202, "L": 0.00045873, "C": 0.000461, "V": 12740.76984373, "T": "2018-01-04T04:05:00", "BV": 5.85645127}, {"O": 0.000461, "H": 0.00046458, "L": 0.00046, "C": 0.00046181, "V": 7875.87437806, "T": "2018-01-04T04:10:00", "BV": 3.63598177}, {"O": 0.00046181, "H": 0.00046442, "L": 0.00046, "C": 0.00046279, "V": 10633.86623799, "T": "2018-01-04T04:15:00", "BV": 4.89651974}, {"O": 0.000461, "H": 0.00046278, "L": 0.00045502, "C": 0.00046265, "V": 5072.8019129, "T": "2018-01-04T04:20:00", "BV": 2.32464067}, {"O": 0.0004627, "H": 0.00046281, "L": 0.000461, "C": 0.000461, "V": 2913.73254649, "T": "2018-01-04T04:25:00", "BV": 1.3447485}, {"O": 0.00046102, "H": 0.00046269, "L": 0.000461, "C": 0.00046269, "V": 951.73500507, "T": "2018-01-04T04:30:00", "BV": 0.43916604}, {"O": 0.00046269, "H": 0.000465, "L": 0.00046269, "C": 0.000463, "V": 4761.26412751, "T": "2018-01-04T04:35:00", "BV": 2.20513551}, {"O": 0.000463, "H": 0.00046505, "L": 0.000463, "C": 0.00046499, "V": 2511.24144293, "T": "2018-01-04T04:40:00", "BV": 1.16662204}, {"O": 0.00046498, "H": 0.00046558, "L": 0.000463, "C": 0.00046558, "V": 4617.77786787, "T": "2018-01-04T04:45:00", "BV": 2.14671018}, {"O": 0.00046558, "H": 0.00047347, "L": 0.00046526, "C": 0.00047295, "V": 14941.25904802, "T": "2018-01-04T04:50:00", "BV": 7.019419}, {"O": 0.00047295, "H": 0.00047298, "L": 0.00046586, "C": 0.00046825, "V": 3833.53389909, "T": "2018-01-04T04:55:00", "BV": 1.79761278}, {"O": 0.00046825, "H": 0.000469, "L": 0.000466, "C": 0.00046825, "V": 5302.26241555, "T": "2018-01-04T05:00:00", "BV": 2.48075986}, {"O": 0.00046823, "H": 0.00046824, "L": 0.00046525, "C": 0.00046525, "V": 7487.26299382, "T": "2018-01-04T05:05:00", "BV": 3.48912978}, {"O": 0.00046525, "H": 0.000466, "L": 0.0004563, "C": 0.00045976, "V": 10393.3753911, "T": "2018-01-04T05:10:00", "BV": 4.79448545}, {"O": 0.00045971, "H": 0.000466, "L": 0.0004563, "C": 0.00046524, "V": 16107.87893211, "T": "2018-01-04T05:15:00", "BV": 7.43456324}, {"O": 0.00046524, "H": 0.00046798, "L": 0.00045988, "C": 0.00045988, "V": 5249.43148869, "T": "2018-01-04T05:20:00", "BV": 2.44576504}, {"O": 0.00046599, "H": 0.00047, "L": 0.00046598, "C": 0.00046798, "V": 28064.65402557, "T": "2018-01-04T05:25:00", "BV": 13.13920224}, {"O": 0.00046798, "H": 0.00046824, "L": 0.00046022, "C": 0.00046704, "V": 12886.05349262, "T": "2018-01-04T05:30:00", "BV": 6.00886757}, {"O": 0.00046704, "H": 0.000468, "L": 0.00046704, "C": 0.00046799, "V": 3896.30193507, "T": "2018-01-04T05:35:00", "BV": 1.82107968}, {"O": 0.00046814, "H": 0.00046998, "L": 0.00046137, "C": 0.0004614, "V": 6327.3003912, "T": "2018-01-04T05:40:00", "BV": 2.94848934}, {"O": 0.00046802, "H": 0.00046814, "L": 0.00046141, "C": 0.00046814, "V": 7863.90519157, "T": "2018-01-04T05:45:00", "BV": 3.6803027}, {"O": 0.00046814, "H": 0.00047, "L": 0.00046142, "C": 0.00046401, "V": 5032.93517016, "T": "2018-01-04T05:50:00", "BV": 2.35189103}, {"O": 0.00046401, "H": 0.0004675, "L": 0.000464, "C": 0.00046749, "V": 6266.7440252, "T": "2018-01-04T05:55:00", "BV": 2.91031287}, {"O": 0.00046749, "H": 0.00047, "L": 0.00046749, "C": 0.00047, "V": 3088.81775688, "T": "2018-01-04T06:00:00", "BV": 1.44908147}, {"O": 0.00046819, "H": 0.00047, "L": 0.000465, "C": 0.000465, "V": 1765.62819945, "T": "2018-01-04T06:05:00", "BV": 0.82773511}, {"O": 0.00046818, "H": 0.00046819, "L": 0.00046411, "C": 0.00046419, "V": 1751.81773057, "T": "2018-01-04T06:10:00", "BV": 0.81679439}, {"O": 0.0004645, "H": 0.0004682, "L": 0.0004645, "C": 0.0004682, "V": 2694.0672239, "T": "2018-01-04T06:15:00", "BV": 1.25561014}, {"O": 0.0004682, "H": 0.0004699, "L": 0.0004682, "C": 0.0004695, "V": 3010.23112889, "T": "2018-01-04T06:20:00", "BV": 1.41315273}, {"O": 0.0004695, "H": 0.00046988, "L": 0.000466, "C": 0.000466, "V": 4019.82188164, "T": "2018-01-04T06:25:00", "BV": 1.88159643}, {"O": 0.000466, "H": 0.00046797, "L": 0.00046599, "C": 0.00046599, "V": 2622.00631021, "T": "2018-01-04T06:30:00", "BV": 1.22457353}, {"O": 0.00046501, "H": 0.00046599, "L": 0.0004645, "C": 0.0004645, "V": 4106.28921671, "T": "2018-01-04T06:35:00", "BV": 1.90941635}, {"O": 0.0004645, "H": 0.000465, "L": 0.00046401, "C": 0.0004645, "V": 3423.9247498, "T": "2018-01-04T06:40:00", "BV": 1.58963908}, {"O": 0.00046449, "H": 0.0004645, "L": 0.000464, "C": 0.000464, "V": 3601.84437602, "T": "2018-01-04T06:45:00", "BV": 1.67174282}, {"O": 0.00046401, "H": 0.0004642, "L": 0.00046191, "C": 0.00046191, "V": 3767.43744047, "T": "2018-01-04T06:50:00", "BV": 1.74737127}, {"O": 0.0004625, "H": 0.0004645, "L": 0.0004619, "C": 0.00046193, "V": 5515.01319842, "T": "2018-01-04T06:55:00", "BV": 2.55023627}, {"O": 0.00046213, "H": 0.00046214, "L": 0.000461, "C": 0.0004615, "V": 5205.08424515, "T": "2018-01-04T07:00:00", "BV": 2.40214954}, {"O": 0.00046141, "H": 0.00046213, "L": 0.00046141, "C": 0.0004619, "V": 4175.28977522, "T": "2018-01-04T07:05:00", "BV": 1.9267405}, {"O": 0.00046213, "H": 0.0004645, "L": 0.0004619, "C": 0.0004645, "V": 1917.26577859, "T": "2018-01-04T07:10:00", "BV": 0.88683358}, {"O": 0.0004645, "H": 0.0004645, "L": 0.0004619, "C": 0.000462, "V": 2509.00152614, "T": "2018-01-04T07:15:00", "BV": 1.16088719}, {"O": 0.00046191, "H": 0.000462, "L": 0.00046141, "C": 0.00046141, "V": 3687.68557575, "T": "2018-01-04T07:20:00", "BV": 1.70233494}, {"O": 0.00046141, "H": 0.00046149, "L": 0.00046141, "C": 0.00046145, "V": 7610.12570455, "T": "2018-01-04T07:25:00", "BV": 3.51163565}, {"O": 0.00046145, "H": 0.00046145, "L": 0.000461, "C": 0.000461, "V": 6336.53590923, "T": "2018-01-04T07:30:00", "BV": 2.92358426}, {"O": 0.000461, "H": 0.0004613, "L": 0.00046, "C": 0.00046, "V": 1877.7960524, "T": "2018-01-04T07:35:00", "BV": 0.86487554}, {"O": 0.00046, "H": 0.00046001, "L": 0.0004563, "C": 0.00045999, "V": 5605.50418047, "T": "2018-01-04T07:40:00", "BV": 2.57368053}, {"O": 0.00045857, "H": 0.0004605, "L": 0.00045855, "C": 0.00046033, "V": 6731.89083003, "T": "2018-01-04T07:45:00", "BV": 3.0947143}, {"O": 0.00046033, "H": 0.0004605, "L": 0.00045639, "C": 0.00046033, "V": 2685.51802254, "T": "2018-01-04T07:50:00", "BV": 1.23452542}, {"O": 0.00046034, "H": 0.00046034, "L": 0.00045635, "C": 0.00045886, "V": 2081.35361619, "T": "2018-01-04T07:55:00", "BV": 0.95352355}, {"O": 0.00045887, "H": 0.00045887, "L": 0.00045647, "C": 0.00045884, "V": 5225.39026621, "T": "2018-01-04T08:00:00", "BV": 2.39762439}, {"O": 0.00045884, "H": 0.00046045, "L": 0.00045884, "C": 0.000459, "V": 2367.28751546, "T": "2018-01-04T08:05:00", "BV": 1.08657378}, {"O": 0.000459, "H": 0.00046045, "L": 0.00045887, "C": 0.000459, "V": 9725.69900543, "T": "2018-01-04T08:10:00", "BV": 4.46321848}, {"O": 0.00045899, "H": 0.000459, "L": 0.00045643, "C": 0.00045897, "V": 1906.92064224, "T": "2018-01-04T08:15:00", "BV": 0.87385702}, {"O": 0.00045897, "H": 0.00046449, "L": 0.00045644, "C": 0.00046149, "V": 5048.19461298, "T": "2018-01-04T08:20:00", "BV": 2.32646895}, {"O": 0.000459, "H": 0.00046149, "L": 0.000459, "C": 0.0004605, "V": 1125.54003706, "T": "2018-01-04T08:25:00", "BV": 0.5180031}, {"O": 0.0004605, "H": 0.0004614, "L": 0.00045771, "C": 0.00045772, "V": 2540.80924165, "T": "2018-01-04T08:30:00", "BV": 1.16857952}, {"O": 0.00045772, "H": 0.00046, "L": 0.00045772, "C": 0.0004581, "V": 1855.72142321, "T": "2018-01-04T08:35:00", "BV": 0.85021693}, {"O": 0.0004581, "H": 0.00046, "L": 0.0004581, "C": 0.00045992, "V": 1966.03130957, "T": "2018-01-04T08:40:00", "BV": 0.90350057}, {"O": 0.00045992, "H": 0.00045996, "L": 0.00045811, "C": 0.00045821, "V": 2115.36051272, "T": "2018-01-04T08:45:00", "BV": 0.97220821}, {"O": 0.00045821, "H": 0.0004599, "L": 0.00045642, "C": 0.00045753, "V": 6945.30643117, "T": "2018-01-04T08:50:00", "BV": 3.17762921}, {"O": 0.00045753, "H": 0.00045753, "L": 0.000457, "C": 0.00045709, "V": 2894.26599638, "T": "2018-01-04T08:55:00", "BV": 1.32338168}, {"O": 0.00045709, "H": 0.0004582, "L": 0.000457, "C": 0.00045791, "V": 3111.05683575, "T": "2018-01-04T09:00:00", "BV": 1.42278338}, {"O": 0.00045791, "H": 0.00045989, "L": 0.00045617, "C": 0.00045617, "V": 8079.72625014, "T": "2018-01-04T09:05:00", "BV": 3.69360179}, {"O": 0.00045617, "H": 0.00045753, "L": 0.00045602, "C": 0.00045618, "V": 2180.13884411, "T": "2018-01-04T09:10:00", "BV": 0.99457374}, {"O": 0.0004575, "H": 0.0004575, "L": 0.00045618, "C": 0.000457, "V": 2896.91085397, "T": "2018-01-04T09:15:00", "BV": 1.32332513}, {"O": 0.000457, "H": 0.0004571, "L": 0.000456, "C": 0.000457, "V": 5181.31961068, "T": "2018-01-04T09:20:00", "BV": 2.36625544}, {"O": 0.000457, "H": 0.0004599, "L": 0.0004562, "C": 0.00045621, "V": 6041.75001423, "T": "2018-01-04T09:25:00", "BV": 2.76797968}, {"O": 0.0004562, "H": 0.000457, "L": 0.00045574, "C": 0.000457, "V": 8400.83095781, "T": "2018-01-04T09:30:00", "BV": 3.83204363}, {"O": 0.000457, "H": 0.0004599, "L": 0.0004559, "C": 0.0004599, "V": 3032.61080651, "T": "2018-01-04T09:35:00", "BV": 1.38814472}, {"O": 0.0004599, "H": 0.00046696, "L": 0.00045987, "C": 0.0004629, "V": 11165.58754463, "T": "2018-01-04T09:40:00", "BV": 5.16035299}, {"O": 0.00046291, "H": 0.0004679, "L": 0.00046291, "C": 0.0004679, "V": 6397.81966968, "T": "2018-01-04T09:45:00", "BV": 2.98608074}, {"O": 0.00046696, "H": 0.000468, "L": 0.00046494, "C": 0.00046789, "V": 6956.68809281, "T": "2018-01-04T09:50:00", "BV": 3.25432575}, {"O": 0.00046494, "H": 0.00046752, "L": 0.0004622, "C": 0.00046222, "V": 3370.33770032, "T": "2018-01-04T09:55:00", "BV": 1.56029178}, {"O": 0.00046222, "H": 0.00046222, "L": 0.0004601, "C": 0.0004601, "V": 2859.82109091, "T": "2018-01-04T10:00:00", "BV": 1.31980163}, {"O": 0.00046029, "H": 0.00046029, "L": 0.000458, "C": 0.000458, "V": 5581.46638282, "T": "2018-01-04T10:05:00", "BV": 2.56723616}, {"O": 0.00045802, "H": 0.00045996, "L": 0.0004557, "C": 0.00045574, "V": 3937.65278939, "T": "2018-01-04T10:10:00", "BV": 1.79949924}, {"O": 0.00045576, "H": 0.00045589, "L": 0.00045574, "C": 0.00045589, "V": 4664.57312993, "T": "2018-01-04T10:15:00", "BV": 2.12609688}, {"O": 0.00045589, "H": 0.000464, "L": 0.00045587, "C": 0.00046001, "V": 4704.99392691, "T": "2018-01-04T10:20:00", "BV": 2.16510757}, {"O": 0.00046001, "H": 0.00046124, "L": 0.00045605, "C": 0.00045605, "V": 2669.66821137, "T": "2018-01-04T10:25:00", "BV": 1.22652449}, {"O": 0.00045605, "H": 0.00046365, "L": 0.00045587, "C": 0.00046357, "V": 4966.97675133, "T": "2018-01-04T10:30:00", "BV": 2.28078996}, {"O": 0.00046356, "H": 0.00046356, "L": 0.00045902, "C": 0.00046332, "V": 3973.54426803, "T": "2018-01-04T10:35:00", "BV": 1.83514617}, {"O": 0.00046101, "H": 0.00046344, "L": 0.000457, "C": 0.00046326, "V": 5976.45667554, "T": "2018-01-04T10:40:00", "BV": 2.74843395}, {"O": 0.00045898, "H": 0.00046288, "L": 0.00045585, "C": 0.000461, "V": 6955.48329334, "T": "2018-01-04T10:45:00", "BV": 3.20040683}, {"O": 0.000462, "H": 0.00046365, "L": 0.00045676, "C": 0.00045833, "V": 6231.99998351, "T": "2018-01-04T10:50:00", "BV": 2.8796568}, {"O": 0.000463, "H": 0.00046365, "L": 0.00045848, "C": 0.00046199, "V": 2972.71658503, "T": "2018-01-04T10:55:00", "BV": 1.37719505}, {"O": 0.00046198, "H": 0.00046199, "L": 0.0004585, "C": 0.00046, "V": 2995.81073175, "T": "2018-01-04T11:00:00", "BV": 1.37815504}, {"O": 0.00045861, "H": 0.00046333, "L": 0.0004585, "C": 0.00046333, "V": 8614.0374472, "T": "2018-01-04T11:05:00", "BV": 3.95806195}, {"O": 0.00046333, "H": 0.00046348, "L": 0.00046079, "C": 0.00046334, "V": 2381.36032333, "T": "2018-01-04T11:10:00", "BV": 1.10330943}, {"O": 0.00046334, "H": 0.00046375, "L": 0.00046081, "C": 0.00046081, "V": 4724.60454085, "T": "2018-01-04T11:15:00", "BV": 2.18758623}, {"O": 0.00046081, "H": 0.00046383, "L": 0.00046001, "C": 0.00046001, "V": 5171.09008661, "T": "2018-01-04T11:20:00", "BV": 2.38899061}, {"O": 0.00046397, "H": 0.00046397, "L": 0.00046024, "C": 0.00046027, "V": 1121.63344982, "T": "2018-01-04T11:25:00", "BV": 0.51980535}, {"O": 0.00046027, "H": 0.0004635, "L": 0.00046027, "C": 0.00046037, "V": 2874.18156707, "T": "2018-01-04T11:30:00", "BV": 1.325425}, {"O": 0.00046038, "H": 0.0004635, "L": 0.00046036, "C": 0.0004635, "V": 2088.43133512, "T": "2018-01-04T11:35:00", "BV": 0.9628257}, {"O": 0.0004635, "H": 0.00046399, "L": 0.0004585, "C": 0.00046, "V": 10717.11596046, "T": "2018-01-04T11:40:00", "BV": 4.93308518}, {"O": 0.00046044, "H": 0.0004648, "L": 0.00045884, "C": 0.000464, "V": 14983.12082884, "T": "2018-01-04T11:45:00", "BV": 6.93634516}, {"O": 0.00046256, "H": 0.00046395, "L": 0.0004602, "C": 0.00046022, "V": 6017.85881713, "T": "2018-01-04T11:50:00", "BV": 2.77465331}, {"O": 0.00046023, "H": 0.000464, "L": 0.00046023, "C": 0.0004635, "V": 6367.46499878, "T": "2018-01-04T11:55:00", "BV": 2.94547886}, {"O": 0.0004635, "H": 0.00046446, "L": 0.00046031, "C": 0.00046333, "V": 6686.40866272, "T": "2018-01-04T12:00:00", "BV": 3.09821566}, {"O": 0.00046278, "H": 0.00046399, "L": 0.00046043, "C": 0.000461, "V": 3179.5219145, "T": "2018-01-04T12:05:00", "BV": 1.47043588}, {"O": 0.000461, "H": 0.00046298, "L": 0.0004603, "C": 0.0004619, "V": 6647.76652803, "T": "2018-01-04T12:10:00", "BV": 3.06304393}, {"O": 0.0004615, "H": 0.000465, "L": 0.000461, "C": 0.00046367, "V": 3180.58336087, "T": "2018-01-04T12:15:00", "BV": 1.47034149}, {"O": 0.0004635, "H": 0.00046566, "L": 0.000461, "C": 0.0004625, "V": 5853.57673742, "T": "2018-01-04T12:20:00", "BV": 2.7157567}, {"O": 0.00046251, "H": 0.0004645, "L": 0.00046129, "C": 0.00046247, "V": 3340.26459682, "T": "2018-01-04T12:25:00", "BV": 1.54556829}, {"O": 0.00046254, "H": 0.000466, "L": 0.00046254, "C": 0.000466, "V": 5869.02663414, "T": "2018-01-04T12:30:00", "BV": 2.72132075}, {"O": 0.00046277, "H": 0.00046581, "L": 0.00046031, "C": 0.00046039, "V": 5374.93287838, "T": "2018-01-04T12:35:00", "BV": 2.48394921}, {"O": 0.000461, "H": 0.0004642, "L": 0.00046039, "C": 0.00046417, "V": 2495.70887476, "T": "2018-01-04T12:40:00", "BV": 1.15301836}, {"O": 0.00046416, "H": 0.00046416, "L": 0.0004615, "C": 0.00046152, "V": 3775.65386746, "T": "2018-01-04T12:45:00", "BV": 1.74518847}, {"O": 0.0004628, "H": 0.000465, "L": 0.0004619, "C": 0.0004619, "V": 2895.81602155, "T": "2018-01-04T12:50:00", "BV": 1.34138796}, {"O": 0.00046161, "H": 0.00046189, "L": 0.00046161, "C": 0.00046163, "V": 2165.87933785, "T": "2018-01-04T12:55:00", "BV": 1.00026553}, {"O": 0.00046163, "H": 0.00046499, "L": 0.00046161, "C": 0.000464, "V": 2481.86884623, "T": "2018-01-04T13:00:00", "BV": 1.14805879}, {"O": 0.000464, "H": 0.0004745, "L": 0.00046255, "C": 0.0004745, "V": 34325.64561278, "T": "2018-01-04T13:05:00", "BV": 16.17617163}, {"O": 0.00047432, "H": 0.000478, "L": 0.000467, "C": 0.0004701, "V": 14573.51269584, "T": "2018-01-04T13:10:00", "BV": 6.90506496}, {"O": 0.0004701, "H": 0.00047788, "L": 0.0004701, "C": 0.00047549, "V": 10987.47173481, "T": "2018-01-04T13:15:00", "BV": 5.19458939}, {"O": 0.00047548, "H": 0.00047549, "L": 0.00047203, "C": 0.00047203, "V": 11210.38027997, "T": "2018-01-04T13:20:00", "BV": 5.32229117}, {"O": 0.00047207, "H": 0.00047789, "L": 0.00047207, "C": 0.0004775, "V": 5837.27020498, "T": "2018-01-04T13:25:00", "BV": 2.77325682}, {"O": 0.00047789, "H": 0.00047799, "L": 0.000475, "C": 0.0004775, "V": 8752.30519656, "T": "2018-01-04T13:30:00", "BV": 4.17750098}, {"O": 0.0004775, "H": 0.0004775, "L": 0.0004715, "C": 0.0004715, "V": 7886.34411212, "T": "2018-01-04T13:35:00", "BV": 3.73919621}, {"O": 0.0004715, "H": 0.00047795, "L": 0.00047039, "C": 0.00047795, "V": 6043.10549684, "T": "2018-01-04T13:40:00", "BV": 2.85869799}, {"O": 0.00047795, "H": 0.00047883, "L": 0.00047778, "C": 0.00047883, "V": 12924.86622934, "T": "2018-01-04T13:45:00", "BV": 6.17777118}, {"O": 0.00047801, "H": 0.00047883, "L": 0.00047268, "C": 0.00047301, "V": 10559.38268714, "T": "2018-01-04T13:50:00", "BV": 5.01228079}, {"O": 0.00047301, "H": 0.00047651, "L": 0.00047202, "C": 0.00047301, "V": 6110.91833931, "T": "2018-01-04T13:55:00", "BV": 2.89084212}, {"O": 0.00047301, "H": 0.00047689, "L": 0.00047299, "C": 0.00047689, "V": 2279.56175572, "T": "2018-01-04T14:00:00", "BV": 1.08066999}, {"O": 0.00047688, "H": 0.00047997, "L": 0.00047688, "C": 0.0004769, "V": 8895.41598258, "T": "2018-01-04T14:05:00", "BV": 4.24703889}, {"O": 0.0004783, "H": 0.0004783, "L": 0.0004741, "C": 0.00047412, "V": 4749.6474183, "T": "2018-01-04T14:10:00", "BV": 2.26251291}, {"O": 0.000475, "H": 0.00047999, "L": 0.00047059, "C": 0.00047999, "V": 12570.18766549, "T": "2018-01-04T14:15:00", "BV": 5.97223646}, {"O": 0.00047996, "H": 0.0004885, "L": 0.00047775, "C": 0.00048841, "V": 32682.93481526, "T": "2018-01-04T14:20:00", "BV": 15.82281417}, {"O": 0.00048841, "H": 0.00048999, "L": 0.000482, "C": 0.00048227, "V": 23606.77845989, "T": "2018-01-04T14:25:00", "BV": 11.48190642}, {"O": 0.00048227, "H": 0.0004933, "L": 0.00048227, "C": 0.00048897, "V": 34740.89943056, "T": "2018-01-04T14:30:00", "BV": 17.02122448}, {"O": 0.00049, "H": 0.000491, "L": 0.00048301, "C": 0.0004861, "V": 14969.66028032, "T": "2018-01-04T14:35:00", "BV": 7.27340662}, {"O": 0.00048609, "H": 0.000488, "L": 0.000482, "C": 0.000486, "V": 18101.86270286, "T": "2018-01-04T14:40:00", "BV": 8.77981191}, {"O": 0.000486, "H": 0.00048874, "L": 0.000481, "C": 0.00048105, "V": 7605.30552029, "T": "2018-01-04T14:45:00", "BV": 3.68088237}, {"O": 0.00048205, "H": 0.00048205, "L": 0.00047503, "C": 0.00047895, "V": 13854.94978995, "T": "2018-01-04T14:50:00", "BV": 6.6419652}, {"O": 0.000477, "H": 0.00047894, "L": 0.00047478, "C": 0.000477, "V": 8770.42440523, "T": "2018-01-04T14:55:00", "BV": 4.17433498}, {"O": 0.000477, "H": 0.00047886, "L": 0.00047, "C": 0.00047205, "V": 17875.3408346, "T": "2018-01-04T15:00:00", "BV": 8.48303038}, {"O": 0.00047, "H": 0.00047598, "L": 0.000465, "C": 0.00046705, "V": 17273.49911855, "T": "2018-01-04T15:05:00", "BV": 8.10602607}, {"O": 0.00046908, "H": 0.00046909, "L": 0.00046373, "C": 0.00046864, "V": 6065.91824615, "T": "2018-01-04T15:10:00", "BV": 2.83167333}, {"O": 0.00046856, "H": 0.00047282, "L": 0.0004666, "C": 0.00047278, "V": 5450.82865665, "T": "2018-01-04T15:15:00", "BV": 2.56339282}, {"O": 0.00047278, "H": 0.00047278, "L": 0.0004656, "C": 0.0004656, "V": 13160.934136, "T": "2018-01-04T15:20:00", "BV": 6.17650341}, {"O": 0.00046561, "H": 0.00047097, "L": 0.00046561, "C": 0.00046602, "V": 3860.54371383, "T": "2018-01-04T15:25:00", "BV": 1.80564513}, {"O": 0.00046835, "H": 0.00046835, "L": 0.0004656, "C": 0.0004656, "V": 6878.66425166, "T": "2018-01-04T15:30:00", "BV": 3.20407399}, {"O": 0.00046561, "H": 0.0004665, "L": 0.00046, "C": 0.0004657, "V": 27092.92055925, "T": "2018-01-04T15:35:00", "BV": 12.50231419}, {"O": 0.0004657, "H": 0.00047202, "L": 0.00046565, "C": 0.00047202, "V": 9153.32821192, "T": "2018-01-04T15:40:00", "BV": 4.28638578}, {"O": 0.0004705, "H": 0.00048188, "L": 0.0004701, "C": 0.00047955, "V": 12457.9880622, "T": "2018-01-04T15:45:00", "BV": 5.92920606}, {"O": 0.000477, "H": 0.00047955, "L": 0.00047619, "C": 0.0004765, "V": 8355.42951952, "T": "2018-01-04T15:50:00", "BV": 3.9915401}, {"O": 0.00047706, "H": 0.00047944, "L": 0.00047706, "C": 0.00047714, "V": 3623.75598094, "T": "2018-01-04T15:55:00", "BV": 1.73168567}, {"O": 0.00047713, "H": 0.0004792, "L": 0.00047713, "C": 0.00047918, "V": 3262.39657348, "T": "2018-01-04T16:00:00", "BV": 1.56172293}, {"O": 0.00047918, "H": 0.00048034, "L": 0.00047901, "C": 0.00048033, "V": 6629.83292095, "T": "2018-01-04T16:05:00", "BV": 3.17894246}, {"O": 0.00048, "H": 0.0004837, "L": 0.00048, "C": 0.0004837, "V": 5244.5258385, "T": "2018-01-04T16:10:00", "BV": 2.52039379}, {"O": 0.00048288, "H": 0.00048406, "L": 0.00048288, "C": 0.0004837, "V": 10810.90176451, "T": "2018-01-04T16:15:00", "BV": 5.23053049}, {"O": 0.0004837, "H": 0.0004857, "L": 0.0004837, "C": 0.00048462, "V": 3924.68305697, "T": "2018-01-04T16:20:00", "BV": 1.9023337}, {"O": 0.0004841, "H": 0.000485, "L": 0.0004827, "C": 0.0004827, "V": 10272.43088767, "T": "2018-01-04T16:25:00", "BV": 4.97137992}, {"O": 0.0004827, "H": 0.0004827, "L": 0.00047718, "C": 0.0004822, "V": 5285.46404382, "T": "2018-01-04T16:30:00", "BV": 2.54617482}, {"O": 0.0004822, "H": 0.00048591, "L": 0.0004821, "C": 0.00048577, "V": 4939.06155932, "T": "2018-01-04T16:35:00", "BV": 2.39425166}, {"O": 0.00048569, "H": 0.00048569, "L": 0.00048502, "C": 0.00048565, "V": 3735.4740096, "T": "2018-01-04T16:40:00", "BV": 1.81320965}, {"O": 0.00048565, "H": 0.000486, "L": 0.00048565, "C": 0.00048588, "V": 7663.98914777, "T": "2018-01-04T16:45:00", "BV": 3.72277204}, {"O": 0.00048588, "H": 0.0004859, "L": 0.0004822, "C": 0.0004822, "V": 10907.26916442, "T": "2018-01-04T16:50:00", "BV": 5.2959284}, {"O": 0.0004822, "H": 0.00048696, "L": 0.00048, "C": 0.00048696, "V": 7890.64673762, "T": "2018-01-04T16:55:00", "BV": 3.82666324}, {"O": 0.00048599, "H": 0.00048696, "L": 0.00048283, "C": 0.00048567, "V": 5662.58671602, "T": "2018-01-04T17:00:00", "BV": 2.7526325}, {"O": 0.00048567, "H": 0.00048693, "L": 0.00048283, "C": 0.000485, "V": 2855.2707331, "T": "2018-01-04T17:05:00", "BV": 1.38436182}, {"O": 0.00048501, "H": 0.0004869, "L": 0.0004835, "C": 0.0004869, "V": 5898.6129547, "T": "2018-01-04T17:10:00", "BV": 2.86598864}, {"O": 0.00048689, "H": 0.00048693, "L": 0.00048577, "C": 0.0004868, "V": 3204.39003549, "T": "2018-01-04T17:15:00", "BV": 1.5591549}, {"O": 0.00048588, "H": 0.00048693, "L": 0.0004858, "C": 0.00048645, "V": 7157.11153444, "T": "2018-01-04T17:20:00", "BV": 3.48037946}, {"O": 0.00048644, "H": 0.00048693, "L": 0.00048578, "C": 0.0004858, "V": 10769.9331333, "T": "2018-01-04T17:25:00", "BV": 5.23384678}, {"O": 0.000486, "H": 0.00048693, "L": 0.00048578, "C": 0.00048678, "V": 5467.45648931, "T": "2018-01-04T17:30:00", "BV": 2.65693686}, {"O": 0.00048665, "H": 0.00048693, "L": 0.00048586, "C": 0.00048693, "V": 2711.57511993, "T": "2018-01-04T17:35:00", "BV": 1.31938374}, {"O": 0.00048691, "H": 0.00048891, "L": 0.00048588, "C": 0.0004888, "V": 6838.95677815, "T": "2018-01-04T17:40:00", "BV": 3.33166132}, {"O": 0.00048882, "H": 0.00049, "L": 0.0004888, "C": 0.0004899, "V": 7241.69566047, "T": "2018-01-04T17:45:00", "BV": 3.54617118}, {"O": 0.0004899, "H": 0.00049, "L": 0.00048969, "C": 0.00048993, "V": 13011.40321645, "T": "2018-01-04T17:50:00", "BV": 6.37491727}, {"O": 0.00048994, "H": 0.00049, "L": 0.00048969, "C": 0.0004899, "V": 8990.69449353, "T": "2018-01-04T17:55:00", "BV": 4.40462179}, {"O": 0.00049, "H": 0.00049152, "L": 0.00048343, "C": 0.000485, "V": 28827.51303587, "T": "2018-01-04T18:00:00", "BV": 14.09345534}, {"O": 0.000487, "H": 0.000488, "L": 0.00048001, "C": 0.00048001, "V": 10738.90830414, "T": "2018-01-04T18:05:00", "BV": 5.18580988}, {"O": 0.000482, "H": 0.000482, "L": 0.000475, "C": 0.000475, "V": 12394.11072069, "T": "2018-01-04T18:10:00", "BV": 5.92913497}, {"O": 0.00047475, "H": 0.00047475, "L": 0.00047129, "C": 0.000473, "V": 11315.16455327, "T": "2018-01-04T18:15:00", "BV": 5.35882664}, {"O": 0.00047275, "H": 0.000473, "L": 0.00047134, "C": 0.00047137, "V": 9953.49502553, "T": "2018-01-04T18:20:00", "BV": 4.6976477}, {"O": 0.000473, "H": 0.000473, "L": 0.00047139, "C": 0.000472, "V": 2339.88600202, "T": "2018-01-04T18:25:00", "BV": 1.104756}, {"O": 0.000472, "H": 0.000472, "L": 0.00047055, "C": 0.00047101, "V": 9756.08121535, "T": "2018-01-04T18:30:00", "BV": 4.59475577}, {"O": 0.00047095, "H": 0.00047101, "L": 0.00047, "C": 0.0004701, "V": 12193.78396553, "T": "2018-01-04T18:35:00", "BV": 5.7353323}, {"O": 0.0004709, "H": 0.0004709, "L": 0.00047, "C": 0.00047004, "V": 9111.39564021, "T": "2018-01-04T18:40:00", "BV": 4.28287071}, {"O": 0.00047004, "H": 0.00047009, "L": 0.00046996, "C": 0.00046998, "V": 4873.34991332, "T": "2018-01-04T18:45:00", "BV": 2.2905561}, {"O": 0.00046998, "H": 0.00046999, "L": 0.0004675, "C": 0.00046998, "V": 5312.11041773, "T": "2018-01-04T18:50:00", "BV": 2.49376178}, {"O": 0.00046857, "H": 0.00046999, "L": 0.000468, "C": 0.00046885, "V": 5928.35986251, "T": "2018-01-04T18:55:00", "BV": 2.78325159}, {"O": 0.000469, "H": 0.00046999, "L": 0.00046885, "C": 0.00046999, "V": 6476.92455792, "T": "2018-01-04T19:00:00", "BV": 3.03775754}, {"O": 0.00046999, "H": 0.00047015, "L": 0.00046999, "C": 0.00047001, "V": 5212.46860373, "T": "2018-01-04T19:05:00", "BV": 2.45000956}, {"O": 0.00047001, "H": 0.00047003, "L": 0.00047, "C": 0.00047, "V": 5989.48980944, "T": "2018-01-04T19:10:00", "BV": 2.81517295}, {"O": 0.00046999, "H": 0.00047, "L": 0.00046789, "C": 0.00046789, "V": 4068.34901127, "T": "2018-01-04T19:15:00", "BV": 1.9071032}, {"O": 0.000468, "H": 0.0004688, "L": 0.0004667, "C": 0.0004671, "V": 7032.01832317, "T": "2018-01-04T19:20:00", "BV": 3.28917563}, {"O": 0.00046671, "H": 0.0004671, "L": 0.0004667, "C": 0.0004667, "V": 4080.49763245, "T": "2018-01-04T19:25:00", "BV": 1.90521491}, {"O": 0.00046671, "H": 0.00046701, "L": 0.0004657, "C": 0.0004657, "V": 3610.95489659, "T": "2018-01-04T19:30:00", "BV": 1.68414446}, {"O": 0.000466, "H": 0.00047, "L": 0.000465, "C": 0.00046604, "V": 13940.51266505, "T": "2018-01-04T19:35:00", "BV": 6.50663929}, {"O": 0.00046605, "H": 0.00047, "L": 0.00046605, "C": 0.00046608, "V": 7720.41713904, "T": "2018-01-04T19:40:00", "BV": 3.61860734}, {"O": 0.0004661, "H": 0.0004671, "L": 0.00046605, "C": 0.00046605, "V": 11869.2836511, "T": "2018-01-04T19:45:00", "BV": 5.53614881}, {"O": 0.00046606, "H": 0.000467, "L": 0.00046544, "C": 0.00046608, "V": 10039.18179914, "T": "2018-01-04T19:50:00", "BV": 4.67870452}, {"O": 0.00046608, "H": 0.000467, "L": 0.00046285, "C": 0.00046285, "V": 6906.3141795, "T": "2018-01-04T19:55:00", "BV": 3.20373618}, {"O": 0.000463, "H": 0.000463, "L": 0.00046, "C": 0.00046, "V": 10856.22087193, "T": "2018-01-04T20:00:00", "BV": 5.00257607}, {"O": 0.00046004, "H": 0.00046004, "L": 0.00045592, "C": 0.00045592, "V": 14292.59031475, "T": "2018-01-04T20:05:00", "BV": 6.55024908}, {"O": 0.00045592, "H": 0.00045592, "L": 0.00044761, "C": 0.0004534, "V": 44421.62046558, "T": "2018-01-04T20:10:00", "BV": 20.02151719}, {"O": 0.00045341, "H": 0.0004535, "L": 0.00045, "C": 0.00045, "V": 18891.0108792, "T": "2018-01-04T20:15:00", "BV": 8.53486598}, {"O": 0.00045317, "H": 0.00045317, "L": 0.00044688, "C": 0.000449, "V": 9220.08344042, "T": "2018-01-04T20:20:00", "BV": 4.14024644}, {"O": 0.000449, "H": 0.00045317, "L": 0.00044899, "C": 0.00044931, "V": 7148.76883913, "T": "2018-01-04T20:25:00", "BV": 3.22116228}, {"O": 0.00044932, "H": 0.00045, "L": 0.0004482, "C": 0.000449, "V": 9591.51547525, "T": "2018-01-04T20:30:00", "BV": 4.30782435}, {"O": 0.00044801, "H": 0.00045289, "L": 0.0004475, "C": 0.00045199, "V": 11040.22975894, "T": "2018-01-04T20:35:00", "BV": 4.95481043}, {"O": 0.00045198, "H": 0.00045311, "L": 0.0004475, "C": 0.000449, "V": 8503.87461668, "T": "2018-01-04T20:40:00", "BV": 3.81516599}, {"O": 0.000449, "H": 0.000449, "L": 0.0004462, "C": 0.0004462, "V": 9878.84635272, "T": "2018-01-04T20:45:00", "BV": 4.420039}, {"O": 0.0004462, "H": 0.00045546, "L": 0.0004462, "C": 0.000454, "V": 21102.86428588, "T": "2018-01-04T20:50:00", "BV": 9.5592324}, {"O": 0.00045307, "H": 0.00045871, "L": 0.00044909, "C": 0.00045011, "V": 8313.30114509, "T": "2018-01-04T20:55:00", "BV": 3.78202589}, {"O": 0.00045628, "H": 0.00045871, "L": 0.00045031, "C": 0.00045117, "V": 10156.94299384, "T": "2018-01-04T21:00:00", "BV": 4.61358704}, {"O": 0.00045117, "H": 0.0004573, "L": 0.00045104, "C": 0.0004564, "V": 1690.40643521, "T": "2018-01-04T21:05:00", "BV": 0.76983079}, {"O": 0.0004564, "H": 0.00045665, "L": 0.00045558, "C": 0.00045598, "V": 4926.91678664, "T": "2018-01-04T21:10:00", "BV": 2.24796089}, {"O": 0.000456, "H": 0.0004563, "L": 0.0004512, "C": 0.0004525, "V": 5425.70670885, "T": "2018-01-04T21:15:00", "BV": 2.46968771}, {"O": 0.0004525, "H": 0.00045611, "L": 0.00045121, "C": 0.00045121, "V": 2284.89618252, "T": "2018-01-04T21:20:00", "BV": 1.03433064}, {"O": 0.0004512, "H": 0.00045251, "L": 0.00045101, "C": 0.00045141, "V": 3385.59284881, "T": "2018-01-04T21:25:00", "BV": 1.52843728}, {"O": 0.00045141, "H": 0.0004525, "L": 0.00045141, "C": 0.0004525, "V": 3645.58414529, "T": "2018-01-04T21:30:00", "BV": 1.64959307}, {"O": 0.0004525, "H": 0.000456, "L": 0.00045249, "C": 0.00045255, "V": 3530.39047045, "T": "2018-01-04T21:35:00", "BV": 1.60562911}, {"O": 0.0004554, "H": 0.0004555, "L": 0.00045255, "C": 0.00045258, "V": 2426.36419078, "T": "2018-01-04T21:40:00", "BV": 1.0990688}, {"O": 0.00045258, "H": 0.0004555, "L": 0.0004525, "C": 0.000453, "V": 1444.85003254, "T": "2018-01-04T21:45:00", "BV": 0.65454874}, {"O": 0.00045252, "H": 0.00045549, "L": 0.00045252, "C": 0.0004534, "V": 4715.18083824, "T": "2018-01-04T21:50:00", "BV": 2.13802403}, {"O": 0.0004554, "H": 0.00045549, "L": 0.0004534, "C": 0.00045549, "V": 4942.10534488, "T": "2018-01-04T21:55:00", "BV": 2.24992749}, {"O": 0.00045549, "H": 0.0004561, "L": 0.00045445, "C": 0.0004561, "V": 6368.13857907, "T": "2018-01-04T22:00:00", "BV": 2.89980105}, {"O": 0.00045628, "H": 0.00045868, "L": 0.0004561, "C": 0.00045867, "V": 4197.47424607, "T": "2018-01-04T22:05:00", "BV": 1.92012785}, {"O": 0.00045729, "H": 0.00046046, "L": 0.00045726, "C": 0.00046046, "V": 14462.98324624, "T": "2018-01-04T22:10:00", "BV": 6.63335862}, {"O": 0.00046046, "H": 0.00046109, "L": 0.00046046, "C": 0.00046094, "V": 3067.20695303, "T": "2018-01-04T22:15:00", "BV": 1.41345584}, {"O": 0.00046094, "H": 0.00046385, "L": 0.00046085, "C": 0.00046363, "V": 6835.93749095, "T": "2018-01-04T22:20:00", "BV": 3.15956093}, {"O": 0.00046195, "H": 0.000464, "L": 0.00046195, "C": 0.00046397, "V": 2787.1677217, "T": "2018-01-04T22:25:00", "BV": 1.29154058}, {"O": 0.00046397, "H": 0.0004722, "L": 0.000462, "C": 0.00047101, "V": 8993.98047967, "T": "2018-01-04T22:30:00", "BV": 4.21412648}, {"O": 0.00047102, "H": 0.00047401, "L": 0.00047101, "C": 0.000472, "V": 6334.28012036, "T": "2018-01-04T22:35:00", "BV": 2.99073993}, {"O": 0.00047199, "H": 0.00047396, "L": 0.00047199, "C": 0.000472, "V": 16491.44833305, "T": "2018-01-04T22:40:00", "BV": 7.78817657}, {"O": 0.0004721, "H": 0.00047397, "L": 0.00046634, "C": 0.00046999, "V": 7273.13581901, "T": "2018-01-04T22:45:00", "BV": 3.43169665}, {"O": 0.00046999, "H": 0.00046999, "L": 0.00046, "C": 0.00046, "V": 6057.04123627, "T": "2018-01-04T22:50:00", "BV": 2.80248705}, {"O": 0.00046057, "H": 0.00046195, "L": 0.00046, "C": 0.00046001, "V": 6403.5249504, "T": "2018-01-04T22:55:00", "BV": 2.94699466}, {"O": 0.00046001, "H": 0.00046099, "L": 0.00045813, "C": 0.0004598, "V": 5258.44147599, "T": "2018-01-04T23:00:00", "BV": 2.41750682}, {"O": 0.00045969, "H": 0.00045969, "L": 0.00045611, "C": 0.00045969, "V": 2002.62969144, "T": "2018-01-04T23:05:00", "BV": 0.9158417}, {"O": 0.00045969, "H": 0.00045969, "L": 0.00045611, "C": 0.0004565, "V": 2269.12473989, "T": "2018-01-04T23:10:00", "BV": 1.03600442}, {"O": 0.00045967, "H": 0.00045967, "L": 0.0004566, "C": 0.00045966, "V": 1297.10862039, "T": "2018-01-04T23:15:00", "BV": 0.59583578}, {"O": 0.00045966, "H": 0.00046229, "L": 0.00045966, "C": 0.00046229, "V": 4028.1384284, "T": "2018-01-04T23:20:00", "BV": 1.85547337}, {"O": 0.00046392, "H": 0.00046773, "L": 0.00046229, "C": 0.00046534, "V": 3732.04563125, "T": "2018-01-04T23:25:00", "BV": 1.73038923}, {"O": 0.00046648, "H": 0.00046649, "L": 0.00046, "C": 0.00046, "V": 4666.62626222, "T": "2018-01-04T23:30:00", "BV": 2.16703849}, {"O": 0.00046, "H": 0.00046059, "L": 0.000458, "C": 0.00045967, "V": 8343.50804064, "T": "2018-01-04T23:35:00", "BV": 3.83679134}, {"O": 0.00046, "H": 0.00046199, "L": 0.00045967, "C": 0.00045967, "V": 2208.44392831, "T": "2018-01-04T23:40:00", "BV": 1.01607695}, {"O": 0.00045967, "H": 0.00046198, "L": 0.000459, "C": 0.00046198, "V": 2964.13423366, "T": "2018-01-04T23:45:00", "BV": 1.36359065}, {"O": 0.000462, "H": 0.00046491, "L": 0.00045591, "C": 0.00045591, "V": 10459.17922252, "T": "2018-01-04T23:50:00", "BV": 4.79580327}, {"O": 0.00045591, "H": 0.000458, "L": 0.0004514, "C": 0.000453, "V": 8334.72259519, "T": "2018-01-04T23:55:00", "BV": 3.78570428}, {"O": 0.000453, "H": 0.00045449, "L": 0.00045299, "C": 0.00045449, "V": 4031.05643101, "T": "2018-01-05T00:00:00", "BV": 1.82688711}, {"O": 0.00045449, "H": 0.000455, "L": 0.0004505, "C": 0.00045141, "V": 2548.88501952, "T": "2018-01-05T00:05:00", "BV": 1.15173816}, {"O": 0.00045141, "H": 0.00045582, "L": 0.00044921, "C": 0.00044921, "V": 6873.2876019, "T": "2018-01-05T00:10:00", "BV": 3.10242984}, {"O": 0.00044928, "H": 0.00045382, "L": 0.000447, "C": 0.00044997, "V": 11057.5330177, "T": "2018-01-05T00:15:00", "BV": 4.96101426}, {"O": 0.00044934, "H": 0.0004537, "L": 0.00044934, "C": 0.00044934, "V": 1936.0924382, "T": "2018-01-05T00:20:00", "BV": 0.87186147}, {"O": 0.00044934, "H": 0.00045175, "L": 0.00044934, "C": 0.00045135, "V": 2265.16363646, "T": "2018-01-05T00:25:00", "BV": 1.01947741}, {"O": 0.00045175, "H": 0.0004535, "L": 0.00045015, "C": 0.0004535, "V": 1907.3727253, "T": "2018-01-05T00:30:00", "BV": 0.86106366}, {"O": 0.0004535, "H": 0.00045378, "L": 0.0004502, "C": 0.0004535, "V": 985.60124879, "T": "2018-01-05T00:35:00", "BV": 0.44633398}, {"O": 0.00045377, "H": 0.00045377, "L": 0.00045021, "C": 0.0004536, "V": 3152.86028852, "T": "2018-01-05T00:40:00", "BV": 1.42411474}, {"O": 0.0004536, "H": 0.00045378, "L": 0.00045359, "C": 0.00045373, "V": 2320.17121282, "T": "2018-01-05T00:45:00", "BV": 1.05257749}, {"O": 0.00045373, "H": 0.000456, "L": 0.00045373, "C": 0.00045424, "V": 3044.88005014, "T": "2018-01-05T00:50:00", "BV": 1.38179307}, {"O": 0.00045424, "H": 0.00046, "L": 0.00045424, "C": 0.000458, "V": 2335.72326758, "T": "2018-01-05T00:55:00", "BV": 1.06758978}, {"O": 0.000458, "H": 0.000458, "L": 0.00045643, "C": 0.00045679, "V": 2861.78244267, "T": "2018-01-05T01:00:00", "BV": 1.30760327}, {"O": 0.00045683, "H": 0.00046092, "L": 0.00045683, "C": 0.00045799, "V": 3577.20776511, "T": "2018-01-05T01:05:00", "BV": 1.64378223}, {"O": 0.00045689, "H": 0.000457, "L": 0.00045643, "C": 0.000457, "V": 4606.4704564, "T": "2018-01-05T01:10:00", "BV": 2.10442019}, {"O": 0.000457, "H": 0.000464, "L": 0.000457, "C": 0.000464, "V": 5979.64790501, "T": "2018-01-05T01:15:00", "BV": 2.75816427}, {"O": 0.00046447, "H": 0.00047485, "L": 0.000464, "C": 0.00046731, "V": 10966.30088753, "T": "2018-01-05T01:20:00", "BV": 5.15419462}, {"O": 0.00047394, "H": 0.00048409, "L": 0.00046732, "C": 0.0004715, "V": 50521.565203, "T": "2018-01-05T01:25:00", "BV": 24.23453412}, {"O": 0.0004715, "H": 0.0004765, "L": 0.000469, "C": 0.0004765, "V": 4798.87028044, "T": "2018-01-05T01:30:00", "BV": 2.26003738}, {"O": 0.0004765, "H": 0.00047999, "L": 0.00047341, "C": 0.00047998, "V": 11016.60686258, "T": "2018-01-05T01:35:00", "BV": 5.26765747}, {"O": 0.00047998, "H": 0.000484, "L": 0.00047896, "C": 0.00048279, "V": 11157.63729387, "T": "2018-01-05T01:40:00", "BV": 5.36444335}, {"O": 0.00048279, "H": 0.00048463, "L": 0.000478, "C": 0.00047801, "V": 11730.83909487, "T": "2018-01-05T01:45:00", "BV": 5.65703416}, {"O": 0.00047801, "H": 0.00047801, "L": 0.00047377, "C": 0.00047492, "V": 5106.15665596, "T": "2018-01-05T01:50:00", "BV": 2.4305185}, {"O": 0.00047697, "H": 0.000478, "L": 0.00046262, "C": 0.00047289, "V": 7104.0998071, "T": "2018-01-05T01:55:00", "BV": 3.35199617}, {"O": 0.00047288, "H": 0.00047288, "L": 0.00046626, "C": 0.00046644, "V": 1785.0890058, "T": "2018-01-05T02:00:00", "BV": 0.8348987}, {"O": 0.00046646, "H": 0.00047087, "L": 0.00046643, "C": 0.00047, "V": 9342.36669172, "T": "2018-01-05T02:05:00", "BV": 4.37944567}, {"O": 0.00046645, "H": 0.00047, "L": 0.00046645, "C": 0.00046822, "V": 4194.33554417, "T": "2018-01-05T02:10:00", "BV": 1.96791605}, {"O": 0.00046822, "H": 0.00046822, "L": 0.00046609, "C": 0.00046609, "V": 2731.75239871, "T": "2018-01-05T02:15:00", "BV": 1.27636675}, {"O": 0.00046609, "H": 0.00046643, "L": 0.00046266, "C": 0.0004633, "V": 3954.3750624, "T": "2018-01-05T02:20:00", "BV": 1.84230943}, {"O": 0.0004633, "H": 0.00046821, "L": 0.00046217, "C": 0.0004682, "V": 3448.99645055, "T": "2018-01-05T02:25:00", "BV": 1.60427965}, {"O": 0.000464, "H": 0.0004682, "L": 0.00045796, "C": 0.000462, "V": 3506.9448286, "T": "2018-01-05T02:30:00", "BV": 1.62483581}, {"O": 0.00046152, "H": 0.000464, "L": 0.00045722, "C": 0.00045722, "V": 10113.65135276, "T": "2018-01-05T02:35:00", "BV": 4.64745955}, {"O": 0.00045722, "H": 0.0004682, "L": 0.00045722, "C": 0.00045858, "V": 7655.25785631, "T": "2018-01-05T02:40:00", "BV": 3.52046201}, {"O": 0.00045858, "H": 0.00045861, "L": 0.00045723, "C": 0.0004582, "V": 12833.48311645, "T": "2018-01-05T02:45:00", "BV": 5.87274924}, {"O": 0.0004582, "H": 0.00045858, "L": 0.000457, "C": 0.0004582, "V": 4525.9729145, "T": "2018-01-05T02:50:00", "BV": 2.07125205}, {"O": 0.00045711, "H": 0.00045996, "L": 0.00045711, "C": 0.0004572, "V": 1867.19459423, "T": "2018-01-05T02:55:00", "BV": 0.85454153}, {"O": 0.0004572, "H": 0.00045994, "L": 0.00045718, "C": 0.00045801, "V": 1450.74666509, "T": "2018-01-05T03:00:00", "BV": 0.66360211}, {"O": 0.00045801, "H": 0.00046, "L": 0.00045801, "C": 0.00045808, "V": 924.84314628, "T": "2018-01-05T03:05:00", "BV": 0.42420552}, {"O": 0.000459, "H": 0.000459, "L": 0.000457, "C": 0.0004589, "V": 6482.83134949, "T": "2018-01-05T03:10:00", "BV": 2.96936122}, {"O": 0.00045877, "H": 0.00045877, "L": 0.00045445, "C": 0.000455, "V": 1452.43435313, "T": "2018-01-05T03:15:00", "BV": 0.66218609}, {"O": 0.000455, "H": 0.000455, "L": 0.00045426, "C": 0.000455, "V": 4697.08706476, "T": "2018-01-05T03:20:00", "BV": 2.13611613}, {"O": 0.00045641, "H": 0.00046211, "L": 0.00045424, "C": 0.00046, "V": 1176.76015059, "T": "2018-01-05T03:25:00", "BV": 0.53789116}, {"O": 0.00046, "H": 0.00046398, "L": 0.00045647, "C": 0.00046397, "V": 5494.82033676, "T": "2018-01-05T03:30:00", "BV": 2.53698183}, {"O": 0.000463, "H": 0.00046595, "L": 0.00045645, "C": 0.00046212, "V": 5146.27947475, "T": "2018-01-05T03:35:00", "BV": 2.38665122}, {"O": 0.00046212, "H": 0.00046212, "L": 0.00046, "C": 0.00046212, "V": 2623.55438859, "T": "2018-01-05T03:40:00", "BV": 1.20757534}, {"O": 0.00046212, "H": 0.000471, "L": 0.00046001, "C": 0.00046997, "V": 10299.79322622, "T": "2018-01-05T03:45:00", "BV": 4.82636858}, {"O": 0.00046999, "H": 0.0004784, "L": 0.00046997, "C": 0.00047292, "V": 9208.16402127, "T": "2018-01-05T03:50:00", "BV": 4.37383275}, {"O": 0.00047291, "H": 0.00047292, "L": 0.000466, "C": 0.000466, "V": 7212.07783956, "T": "2018-01-05T03:55:00", "BV": 3.39446121}, {"O": 0.00046998, "H": 0.00046998, "L": 0.00046184, "C": 0.00046338, "V": 4103.59574179, "T": "2018-01-05T04:00:00", "BV": 1.89964862}, {"O": 0.00046338, "H": 0.00046999, "L": 0.00046184, "C": 0.0004648, "V": 1576.72804371, "T": "2018-01-05T04:05:00", "BV": 0.73257235}, {"O": 0.00046619, "H": 0.00047, "L": 0.00046619, "C": 0.00046989, "V": 1850.2867956, "T": "2018-01-05T04:10:00", "BV": 0.86911339}, {"O": 0.00046988, "H": 0.00046989, "L": 0.00046622, "C": 0.00046989, "V": 3593.7527446, "T": "2018-01-05T04:15:00", "BV": 1.6877923}, {"O": 0.00046622, "H": 0.00047293, "L": 0.00046622, "C": 0.00047293, "V": 10601.99214556, "T": "2018-01-05T04:20:00", "BV": 4.99401189}, {"O": 0.00047293, "H": 0.00047293, "L": 0.00047129, "C": 0.00047129, "V": 2518.1171319, "T": "2018-01-05T04:25:00", "BV": 1.19008127}, {"O": 0.00047129, "H": 0.00047129, "L": 0.00046701, "C": 0.00046702, "V": 2720.65386731, "T": "2018-01-05T04:30:00", "BV": 1.27279784}, {"O": 0.00046704, "H": 0.00047099, "L": 0.00046001, "C": 0.00046001, "V": 9397.5395786, "T": "2018-01-05T04:35:00", "BV": 4.36419773}, {"O": 0.00046026, "H": 0.0004659, "L": 0.00045859, "C": 0.00045999, "V": 4308.11613849, "T": "2018-01-05T04:40:00", "BV": 1.98288963}, {"O": 0.00046, "H": 0.0004639, "L": 0.000457, "C": 0.00045813, "V": 1677.96699437, "T": "2018-01-05T04:45:00", "BV": 0.77075985}, {"O": 0.00045813, "H": 0.0004651, "L": 0.00045813, "C": 0.00046001, "V": 4426.01920791, "T": "2018-01-05T04:50:00", "BV": 2.04712417}, {"O": 0.00046001, "H": 0.00046543, "L": 0.00045813, "C": 0.0004649, "V": 5570.3504528, "T": "2018-01-05T04:55:00", "BV": 2.5698161}, {"O": 0.00045842, "H": 0.00046481, "L": 0.00045814, "C": 0.00045814, "V": 1271.92800111, "T": "2018-01-05T05:00:00", "BV": 0.5849625}, {"O": 0.00045814, "H": 0.0004583, "L": 0.000457, "C": 0.000457, "V": 3167.65383502, "T": "2018-01-05T05:05:00", "BV": 1.44942267}, {"O": 0.000457, "H": 0.00045842, "L": 0.000457, "C": 0.00045831, "V": 2357.50514262, "T": "2018-01-05T05:10:00", "BV": 1.07914433}, {"O": 0.0004581, "H": 0.00045945, "L": 0.000457, "C": 0.00045717, "V": 1940.91820557, "T": "2018-01-05T05:15:00", "BV": 0.88851162}, {"O": 0.0004581, "H": 0.00046449, "L": 0.00045717, "C": 0.00045821, "V": 2154.33979684, "T": "2018-01-05T05:20:00", "BV": 0.98731738}, {"O": 0.00045835, "H": 0.00045835, "L": 0.00045739, "C": 0.00045739, "V": 5756.01808567, "T": "2018-01-05T05:25:00", "BV": 2.63680425}, {"O": 0.00045739, "H": 0.00045818, "L": 0.00045739, "C": 0.00045739, "V": 293.56811972, "T": "2018-01-05T05:30:00", "BV": 0.13428015}, {"O": 0.00045739, "H": 0.00045818, "L": 0.00045717, "C": 0.00045818, "V": 1281.89157387, "T": "2018-01-05T05:30:00", "BV": 0.58663975}, {"O": 0.00045818, "H": 0.00046408, "L": 0.00045818, "C": 0.0004582, "V": 1405.1752653, "T": "2018-01-05T05:35:00", "BV": 0.64817486}, {"O": 0.00046309, "H": 0.00046309, "L": 0.00045502, "C": 0.00045659, "V": 3069.53466134, "T": "2018-01-05T05:40:00", "BV": 1.40235064}, {"O": 0.00045659, "H": 0.0004582, "L": 0.000455, "C": 0.000456, "V": 5135.7265178, "T": "2018-01-05T05:45:00", "BV": 2.34373673}, {"O": 0.00045821, "H": 0.00045999, "L": 0.00045602, "C": 0.000457, "V": 2007.0820365, "T": "2018-01-05T05:50:00", "BV": 0.91628418}, {"O": 0.00045797, "H": 0.00045799, "L": 0.00045424, "C": 0.00045772, "V": 4658.43736963, "T": "2018-01-05T05:55:00", "BV": 2.12065927}, {"O": 0.00045772, "H": 0.00046099, "L": 0.00045417, "C": 0.00046099, "V": 3435.27379165, "T": "2018-01-05T06:00:00", "BV": 1.57459081}, {"O": 0.00046098, "H": 0.00046301, "L": 0.000454, "C": 0.00046107, "V": 8728.27669622, "T": "2018-01-05T06:05:00", "BV": 4.02585628}, {"O": 0.00046299, "H": 0.00046299, "L": 0.00046107, "C": 0.00046107, "V": 1401.58577104, "T": "2018-01-05T06:10:00", "BV": 0.64820872}, {"O": 0.000459, "H": 0.00046107, "L": 0.00045437, "C": 0.000459, "V": 2070.16396942, "T": "2018-01-05T06:15:00", "BV": 0.94565816}, {"O": 0.00045899, "H": 0.00046037, "L": 0.00045582, "C": 0.000459, "V": 1995.52051831, "T": "2018-01-05T06:20:00", "BV": 0.91563851}, {"O": 0.000459, "H": 0.00046192, "L": 0.000459, "C": 0.0004619, "V": 1565.73231172, "T": "2018-01-05T06:25:00", "BV": 0.72182055}, {"O": 0.000459, "H": 0.0004619, "L": 0.000459, "C": 0.000459, "V": 1664.86985669, "T": "2018-01-05T06:30:00", "BV": 0.76584075}, {"O": 0.000461, "H": 0.000461, "L": 0.000459, "C": 0.00045939, "V": 1070.78880587, "T": "2018-01-05T06:35:00", "BV": 0.49219932}, {"O": 0.00045939, "H": 0.00045939, "L": 0.000459, "C": 0.00045909, "V": 2768.07298192, "T": "2018-01-05T06:40:00", "BV": 1.27090247}, {"O": 0.00045909, "H": 0.00045909, "L": 0.00045876, "C": 0.0004588, "V": 2112.84845544, "T": "2018-01-05T06:45:00", "BV": 0.96962292}, {"O": 0.0004588, "H": 0.0004591, "L": 0.00045588, "C": 0.00045727, "V": 2929.17708313, "T": "2018-01-05T06:50:00", "BV": 1.33848641}, {"O": 0.00045699, "H": 0.00045908, "L": 0.00045588, "C": 0.00045591, "V": 6445.19916246, "T": "2018-01-05T06:55:00", "BV": 2.94009661}, {"O": 0.00045591, "H": 0.000459, "L": 0.00045574, "C": 0.000459, "V": 3898.74605611, "T": "2018-01-05T07:00:00", "BV": 1.78231492}, {"O": 0.000459, "H": 0.000459, "L": 0.00045622, "C": 0.00045632, "V": 3666.16581545, "T": "2018-01-05T07:05:00", "BV": 1.67666158}, {"O": 0.00045631, "H": 0.00046121, "L": 0.00045631, "C": 0.00046121, "V": 4145.66996852, "T": "2018-01-05T07:10:00", "BV": 1.90327691}, {"O": 0.00046121, "H": 0.00046178, "L": 0.00046121, "C": 0.00046121, "V": 1951.7178979, "T": "2018-01-05T07:15:00", "BV": 0.90032537}, {"O": 0.000461, "H": 0.0004619, "L": 0.000461, "C": 0.0004619, "V": 6576.87349149, "T": "2018-01-05T07:20:00", "BV": 3.0363585}, {"O": 0.0004619, "H": 0.00046298, "L": 0.000461, "C": 0.00046297, "V": 2633.95274605, "T": "2018-01-05T07:25:00", "BV": 1.21644616}, {"O": 0.00046297, "H": 0.00046297, "L": 0.00045899, "C": 0.000459, "V": 3291.69581907, "T": "2018-01-05T07:30:00", "BV": 1.51631171}, {"O": 0.000459, "H": 0.00046298, "L": 0.00045899, "C": 0.0004626, "V": 2807.11663569, "T": "2018-01-05T07:35:00", "BV": 1.29331111}, {"O": 0.0004623, "H": 0.00046295, "L": 0.00045599, "C": 0.00046, "V": 7619.95521512, "T": "2018-01-05T07:40:00", "BV": 3.50264388}, {"O": 0.000458, "H": 0.00046, "L": 0.00045729, "C": 0.00045822, "V": 1836.23292744, "T": "2018-01-05T07:45:00", "BV": 0.8413823}, {"O": 0.00045999, "H": 0.00046, "L": 0.0004578, "C": 0.00046, "V": 1449.45777289, "T": "2018-01-05T07:50:00", "BV": 0.66450958}, {"O": 0.00045822, "H": 0.00046, "L": 0.00045802, "C": 0.00045822, "V": 991.49169172, "T": "2018-01-05T07:55:00", "BV": 0.45432104}, {"O": 0.00046, "H": 0.00046, "L": 0.00045802, "C": 0.0004599, "V": 3030.27884403, "T": "2018-01-05T08:00:00", "BV": 1.38896885}, {"O": 0.0004599, "H": 0.00046, "L": 0.0004579, "C": 0.0004594, "V": 2442.16273368, "T": "2018-01-05T08:05:00", "BV": 1.1203177}, {"O": 0.0004594, "H": 0.0004635, "L": 0.0004576, "C": 0.00046, "V": 3380.86174787, "T": "2018-01-05T08:10:00", "BV": 1.55563545}, {"O": 0.00046, "H": 0.00046918, "L": 0.00046, "C": 0.0004631, "V": 11602.96304558, "T": "2018-01-05T08:15:00", "BV": 5.39285936}, {"O": 0.00046312, "H": 0.00046312, "L": 0.000455, "C": 0.00045575, "V": 9392.87863355, "T": "2018-01-05T08:20:00", "BV": 4.31979551}, {"O": 0.00045589, "H": 0.00045881, "L": 0.00045401, "C": 0.00045881, "V": 8038.45942797, "T": "2018-01-05T08:25:00", "BV": 3.66158428}, {"O": 0.00045505, "H": 0.00046304, "L": 0.000454, "C": 0.00045656, "V": 4871.86628059, "T": "2018-01-05T08:30:00", "BV": 2.2423011}, {"O": 0.00045614, "H": 0.00045654, "L": 0.000453, "C": 0.00045359, "V": 10933.05361164, "T": "2018-01-05T08:35:00", "BV": 4.97296141}, {"O": 0.00045302, "H": 0.00045593, "L": 0.00045178, "C": 0.00045179, "V": 6352.00324516, "T": "2018-01-05T08:40:00", "BV": 2.87716726}, {"O": 0.00045302, "H": 0.00045302, "L": 0.00045062, "C": 0.00045062, "V": 3637.93885404, "T": "2018-01-05T08:45:00", "BV": 1.64150666}, {"O": 0.00045065, "H": 0.0004512, "L": 0.0004473, "C": 0.00044897, "V": 14835.94057487, "T": "2018-01-05T08:50:00", "BV": 6.65627369}, {"O": 0.00044897, "H": 0.00044897, "L": 0.00044499, "C": 0.00044499, "V": 5796.24935623, "T": "2018-01-05T08:55:00", "BV": 2.58583088}, {"O": 0.00044488, "H": 0.000445, "L": 0.0004358, "C": 0.0004358, "V": 18856.41133165, "T": "2018-01-05T09:00:00", "BV": 8.30302617}, {"O": 0.0004358, "H": 0.0004364, "L": 0.00043001, "C": 0.00043067, "V": 34519.58002531, "T": "2018-01-05T09:05:00", "BV": 14.91241484}, {"O": 0.0004305, "H": 0.000431, "L": 0.00042726, "C": 0.000429, "V": 14891.9653222, "T": "2018-01-05T09:10:00", "BV": 6.394905}, {"O": 0.000429, "H": 0.00043734, "L": 0.00042199, "C": 0.00042392, "V": 25322.54472341, "T": "2018-01-05T09:15:00", "BV": 10.79654764}, {"O": 0.00042392, "H": 0.00042392, "L": 0.00042, "C": 0.00042009, "V": 25378.64174315, "T": "2018-01-05T09:20:00", "BV": 10.67004929}, {"O": 0.00042016, "H": 0.00042391, "L": 0.00042, "C": 0.00042258, "V": 8001.65418238, "T": "2018-01-05T09:25:00", "BV": 3.36801154}, {"O": 0.00042258, "H": 0.00042986, "L": 0.0004222, "C": 0.00042771, "V": 13685.53399189, "T": "2018-01-05T09:30:00", "BV": 5.81866902}, {"O": 0.00042518, "H": 0.00042986, "L": 0.00042113, "C": 0.00042209, "V": 10270.7129869, "T": "2018-01-05T09:35:00", "BV": 4.36397283}, {"O": 0.00042853, "H": 0.00042853, "L": 0.00042004, "C": 0.00042101, "V": 8650.64818738, "T": "2018-01-05T09:40:00", "BV": 3.64701832}, {"O": 0.0004225, "H": 0.00042774, "L": 0.00042109, "C": 0.00042251, "V": 5273.13626219, "T": "2018-01-05T09:45:00", "BV": 2.2317665}, {"O": 0.00042255, "H": 0.00042403, "L": 0.00042071, "C": 0.000424, "V": 5376.39994946, "T": "2018-01-05T09:50:00", "BV": 2.27533695}, {"O": 0.00042401, "H": 0.00042793, "L": 0.0004212, "C": 0.00042792, "V": 4193.69987016, "T": "2018-01-05T09:55:00", "BV": 1.77730341}, {"O": 0.00042406, "H": 0.00042986, "L": 0.000424, "C": 0.00042979, "V": 7801.66044327, "T": "2018-01-05T10:00:00", "BV": 3.33340671}, {"O": 0.00042821, "H": 0.00043342, "L": 0.00042805, "C": 0.000433, "V": 4682.70096612, "T": "2018-01-05T10:05:00", "BV": 2.01543357}, {"O": 0.000433, "H": 0.00043407, "L": 0.00042848, "C": 0.0004285, "V": 9795.59878683, "T": "2018-01-05T10:10:00", "BV": 4.24610312}, {"O": 0.0004285, "H": 0.00043353, "L": 0.00042805, "C": 0.0004285, "V": 4889.59539877, "T": "2018-01-05T10:15:00", "BV": 2.09477987}, {"O": 0.00043351, "H": 0.00043351, "L": 0.00042848, "C": 0.00042855, "V": 10332.9576356, "T": "2018-01-05T10:20:00", "BV": 4.42925856}, {"O": 0.00043298, "H": 0.00043298, "L": 0.00042855, "C": 0.00043, "V": 2458.93725619, "T": "2018-01-05T10:25:00", "BV": 1.05633379}, {"O": 0.000433, "H": 0.0004332, "L": 0.00042888, "C": 0.00043319, "V": 1776.42090457, "T": "2018-01-05T10:30:00", "BV": 0.76547706}, {"O": 0.00043319, "H": 0.0004431, "L": 0.00042768, "C": 0.0004431, "V": 15404.25540434, "T": "2018-01-05T10:35:00", "BV": 6.66717056}, {"O": 0.00044339, "H": 0.00046493, "L": 0.00043319, "C": 0.00043693, "V": 45156.40412896, "T": "2018-01-05T10:40:00", "BV": 20.4661166}, {"O": 0.00043736, "H": 0.0004481, "L": 0.00042724, "C": 0.00043174, "V": 5819.23635717, "T": "2018-01-05T10:45:00", "BV": 2.53634912}, {"O": 0.00043, "H": 0.00043174, "L": 0.00042, "C": 0.00042025, "V": 6192.67460702, "T": "2018-01-05T10:50:00", "BV": 2.62794177}, {"O": 0.00042437, "H": 0.00043316, "L": 0.00042173, "C": 0.00043025, "V": 8011.06303522, "T": "2018-01-05T10:55:00", "BV": 3.4427188}, {"O": 0.000428, "H": 0.00043473, "L": 0.000428, "C": 0.00043473, "V": 3712.02763946, "T": "2018-01-05T11:00:00", "BV": 1.60497682}, {"O": 0.00043473, "H": 0.00044005, "L": 0.00043473, "C": 0.00044005, "V": 4109.79261886, "T": "2018-01-05T11:05:00", "BV": 1.80172121}, {"O": 0.00044005, "H": 0.00044099, "L": 0.00043383, "C": 0.0004339, "V": 5274.08646077, "T": "2018-01-05T11:10:00", "BV": 2.31417045}, {"O": 0.0004339, "H": 0.00043883, "L": 0.00043383, "C": 0.0004375, "V": 3518.48129793, "T": "2018-01-05T11:15:00", "BV": 1.54149443}, {"O": 0.0004375, "H": 0.00043883, "L": 0.000433, "C": 0.00043882, "V": 1486.98796546, "T": "2018-01-05T11:20:00", "BV": 0.64917338}, {"O": 0.00043882, "H": 0.00043882, "L": 0.00043101, "C": 0.00043105, "V": 3713.81191819, "T": "2018-01-05T11:25:00", "BV": 1.61811461}, {"O": 0.00043779, "H": 0.00043779, "L": 0.00043062, "C": 0.00043065, "V": 3186.19638774, "T": "2018-01-05T11:30:00", "BV": 1.37506215}, {"O": 0.00043064, "H": 0.00043065, "L": 0.00042401, "C": 0.00042767, "V": 4463.16691093, "T": "2018-01-05T11:35:00", "BV": 1.90792497}, {"O": 0.00042403, "H": 0.00043386, "L": 0.00042402, "C": 0.00043385, "V": 15782.11415722, "T": "2018-01-05T11:40:00", "BV": 6.78362191}, {"O": 0.0004351, "H": 0.00043749, "L": 0.00042538, "C": 0.00043391, "V": 2708.70207362, "T": "2018-01-05T11:45:00", "BV": 1.16860612}, {"O": 0.00043391, "H": 0.00044007, "L": 0.00043388, "C": 0.00044007, "V": 7117.625083, "T": "2018-01-05T11:50:00", "BV": 3.10226843}, {"O": 0.00043879, "H": 0.00044139, "L": 0.00043879, "C": 0.00044006, "V": 5077.36889998, "T": "2018-01-05T11:55:00", "BV": 2.23560171}, {"O": 0.00044006, "H": 0.00044139, "L": 0.0004339, "C": 0.00043401, "V": 2323.91790756, "T": "2018-01-05T12:00:00", "BV": 1.02125745}, {"O": 0.00043997, "H": 0.00044137, "L": 0.00043452, "C": 0.0004361, "V": 8900.13152137, "T": "2018-01-05T12:05:00", "BV": 3.89879346}, {"O": 0.00043614, "H": 0.00043614, "L": 0.00043412, "C": 0.00043426, "V": 8003.03704443, "T": "2018-01-05T12:10:00", "BV": 3.49017397}, {"O": 0.00043611, "H": 0.00044139, "L": 0.00043511, "C": 0.00044138, "V": 10839.7687896, "T": "2018-01-05T12:15:00", "BV": 4.73560248}, {"O": 0.00044137, "H": 0.00045616, "L": 0.000438, "C": 0.00044847, "V": 6332.61809922, "T": "2018-01-05T12:20:00", "BV": 2.83323988}, {"O": 0.00045, "H": 0.000458, "L": 0.00044633, "C": 0.000458, "V": 7985.0873811, "T": "2018-01-05T12:25:00", "BV": 3.62819966}, {"O": 0.00045004, "H": 0.00045799, "L": 0.000445, "C": 0.00045082, "V": 9134.66735437, "T": "2018-01-05T12:30:00", "BV": 4.1098615}, {"O": 0.000451, "H": 0.00045595, "L": 0.00045072, "C": 0.00045221, "V": 2470.58198519, "T": "2018-01-05T12:35:00", "BV": 1.11556993}, {"O": 0.00045221, "H": 0.00045592, "L": 0.00045, "C": 0.00045072, "V": 2345.18556142, "T": "2018-01-05T12:40:00", "BV": 1.05843079}, {"O": 0.00045072, "H": 0.00045105, "L": 0.0004475, "C": 0.00044999, "V": 4386.45362717, "T": "2018-01-05T12:45:00", "BV": 1.97394446}, {"O": 0.00044999, "H": 0.00045, "L": 0.00044233, "C": 0.000448, "V": 5774.00889369, "T": "2018-01-05T12:50:00", "BV": 2.57452422}, {"O": 0.00044795, "H": 0.00045105, "L": 0.00044571, "C": 0.00045098, "V": 4414.80053119, "T": "2018-01-05T12:55:00", "BV": 1.98052388}, {"O": 0.00045211, "H": 0.000455, "L": 0.00044819, "C": 0.00044819, "V": 2439.33976769, "T": "2018-01-05T13:00:00", "BV": 1.09716312}, {"O": 0.000449, "H": 0.00045, "L": 0.00044704, "C": 0.0004475, "V": 4754.07865604, "T": "2018-01-05T13:05:00", "BV": 2.13285048}, {"O": 0.0004475, "H": 0.0004499, "L": 0.00044324, "C": 0.00044327, "V": 2573.80702139, "T": "2018-01-05T13:10:00", "BV": 1.14767744}, {"O": 0.00044326, "H": 0.00044959, "L": 0.00044325, "C": 0.00044451, "V": 1788.77311731, "T": "2018-01-05T13:15:00", "BV": 0.79477906}, {"O": 0.00044451, "H": 0.00044945, "L": 0.0004431, "C": 0.00044353, "V": 3533.18743926, "T": "2018-01-05T13:20:00", "BV": 1.57065541}, {"O": 0.00044882, "H": 0.00044882, "L": 0.00044251, "C": 0.00044815, "V": 3649.58755392, "T": "2018-01-05T13:25:00", "BV": 1.62753911}, {"O": 0.00044258, "H": 0.000445, "L": 0.00044251, "C": 0.00044399, "V": 2052.17815107, "T": "2018-01-05T13:30:00", "BV": 0.91024359}, {"O": 0.00044399, "H": 0.000445, "L": 0.00044269, "C": 0.000445, "V": 2838.26177436, "T": "2018-01-05T13:35:00", "BV": 1.25903775}, {"O": 0.000445, "H": 0.000451, "L": 0.000445, "C": 0.000451, "V": 15412.14493312, "T": "2018-01-05T13:40:00", "BV": 6.91132277}, {"O": 0.00045211, "H": 0.00046497, "L": 0.00045113, "C": 0.00045761, "V": 28680.01543185, "T": "2018-01-05T13:45:00", "BV": 13.1666793}, {"O": 0.00045742, "H": 0.00045742, "L": 0.00044818, "C": 0.00044818, "V": 12428.2887689, "T": "2018-01-05T13:50:00", "BV": 5.61052917}, {"O": 0.00044817, "H": 0.00044817, "L": 0.00044252, "C": 0.000443, "V": 3206.51397171, "T": "2018-01-05T13:55:00", "BV": 1.42336309}, {"O": 0.00044308, "H": 0.00044309, "L": 0.00044301, "C": 0.00044307, "V": 3254.6050834, "T": "2018-01-05T14:00:00", "BV": 1.44207336}, {"O": 0.00044345, "H": 0.0004499, "L": 0.00044316, "C": 0.00044774, "V": 3447.31617529, "T": "2018-01-05T14:05:00", "BV": 1.54022425}, {"O": 0.00044726, "H": 0.00044726, "L": 0.00044252, "C": 0.00044252, "V": 2132.6491001, "T": "2018-01-05T14:10:00", "BV": 0.94906727}, {"O": 0.00044251, "H": 0.00044432, "L": 0.00044, "C": 0.0004425, "V": 4515.33991873, "T": "2018-01-05T14:15:00", "BV": 1.99483321}, {"O": 0.00044168, "H": 0.00044299, "L": 0.00044115, "C": 0.00044299, "V": 2020.65142674, "T": "2018-01-05T14:20:00", "BV": 0.89334262}, {"O": 0.00044299, "H": 0.00044301, "L": 0.00044299, "C": 0.00044301, "V": 2281.61637013, "T": "2018-01-05T14:25:00", "BV": 1.01074375}, {"O": 0.00044301, "H": 0.00044301, "L": 0.000441, "C": 0.000441, "V": 2635.5514876, "T": "2018-01-05T14:30:00", "BV": 1.16462034}, {"O": 0.000441, "H": 0.000441, "L": 0.00043808, "C": 0.00043808, "V": 3614.80987137, "T": "2018-01-05T14:35:00", "BV": 1.58978439}, {"O": 0.0004381, "H": 0.0004381, "L": 0.00043559, "C": 0.00043559, "V": 2593.64696852, "T": "2018-01-05T14:40:00", "BV": 1.13321335}, {"O": 0.00043559, "H": 0.00043559, "L": 0.00043301, "C": 0.00043301, "V": 3959.1444794, "T": "2018-01-05T14:45:00", "BV": 1.72152529}, {"O": 0.0004349, "H": 0.00043499, "L": 0.0004301, "C": 0.00043021, "V": 4874.91119181, "T": "2018-01-05T14:50:00", "BV": 2.10684629}, {"O": 0.00043022, "H": 0.000433, "L": 0.00043022, "C": 0.000433, "V": 1716.60724356, "T": "2018-01-05T14:55:00", "BV": 0.74067438}, {"O": 0.000433, "H": 0.0004353, "L": 0.00043011, "C": 0.00043012, "V": 8050.01299835, "T": "2018-01-05T15:00:00", "BV": 3.47246782}, {"O": 0.0004302, "H": 0.00043021, "L": 0.00042907, "C": 0.00042907, "V": 6433.21316433, "T": "2018-01-05T15:05:00", "BV": 2.76642535}, {"O": 0.00042906, "H": 0.00042996, "L": 0.00042746, "C": 0.00042907, "V": 7481.89789114, "T": "2018-01-05T15:10:00", "BV": 3.20503919}, {"O": 0.00042907, "H": 0.00042907, "L": 0.00042684, "C": 0.00042684, "V": 3046.3584598, "T": "2018-01-05T15:15:00", "BV": 1.30248129}, {"O": 0.00042684, "H": 0.00042685, "L": 0.00042306, "C": 0.00042406, "V": 7550.61911114, "T": "2018-01-05T15:20:00", "BV": 3.2161729}, {"O": 0.00042406, "H": 0.00043, "L": 0.00042406, "C": 0.00042685, "V": 10508.81706438, "T": "2018-01-05T15:25:00", "BV": 4.48466356}, {"O": 0.00042677, "H": 0.00042677, "L": 0.00042301, "C": 0.00042315, "V": 3580.43183644, "T": "2018-01-05T15:30:00", "BV": 1.52016782}, {"O": 0.00042548, "H": 0.00042548, "L": 0.0004215, "C": 0.00042546, "V": 3261.5699954, "T": "2018-01-05T15:35:00", "BV": 1.38433787}, {"O": 0.00042546, "H": 0.00043012, "L": 0.00042546, "C": 0.00042607, "V": 4319.59642898, "T": "2018-01-05T15:40:00", "BV": 1.84841014}, {"O": 0.00042608, "H": 0.00043298, "L": 0.00042608, "C": 0.00043288, "V": 2105.0624537, "T": "2018-01-05T15:45:00", "BV": 0.90608856}, {"O": 0.00043288, "H": 0.00043288, "L": 0.00042987, "C": 0.00043021, "V": 1239.34664298, "T": "2018-01-05T15:50:00", "BV": 0.53456552}, {"O": 0.00043021, "H": 0.000433, "L": 0.00043021, "C": 0.00043299, "V": 1725.46874557, "T": "2018-01-05T15:55:00", "BV": 0.74501383}, {"O": 0.000433, "H": 0.00043641, "L": 0.000433, "C": 0.00043641, "V": 3660.13829476, "T": "2018-01-05T16:00:00", "BV": 1.59542166}, {"O": 0.00043641, "H": 0.00043654, "L": 0.00043369, "C": 0.00043369, "V": 3073.37269362, "T": "2018-01-05T16:05:00", "BV": 1.34055629}, {"O": 0.00043369, "H": 0.0004363, "L": 0.00042629, "C": 0.0004267, "V": 3685.84212391, "T": "2018-01-05T16:10:00", "BV": 1.59074585}, {"O": 0.0004267, "H": 0.00042999, "L": 0.00042301, "C": 0.0004232, "V": 5481.29897184, "T": "2018-01-05T16:15:00", "BV": 2.3327423}, {"O": 0.0004232, "H": 0.00042682, "L": 0.000423, "C": 0.000423, "V": 6581.11494635, "T": "2018-01-05T16:20:00", "BV": 2.79117135}, {"O": 0.000423, "H": 0.00042301, "L": 0.00042112, "C": 0.00042121, "V": 4546.34183759, "T": "2018-01-05T16:25:00", "BV": 1.91860676}, {"O": 0.00042121, "H": 0.00042121, "L": 0.00041798, "C": 0.00041798, "V": 24354.5535345, "T": "2018-01-05T16:30:00", "BV": 10.2272193}, {"O": 0.00041792, "H": 0.00041798, "L": 0.000416, "C": 0.00041601, "V": 5358.01799091, "T": "2018-01-05T16:35:00", "BV": 2.23386282}, {"O": 0.000416, "H": 0.000417, "L": 0.00041499, "C": 0.000415, "V": 7171.0037986, "T": "2018-01-05T16:40:00", "BV": 2.98067908}, {"O": 0.000415, "H": 0.000415, "L": 0.00041289, "C": 0.00041357, "V": 5991.8820995, "T": "2018-01-05T16:45:00", "BV": 2.4800432}, {"O": 0.0004137, "H": 0.0004139, "L": 0.00041254, "C": 0.00041254, "V": 6909.81304279, "T": "2018-01-05T16:50:00", "BV": 2.85436771}, {"O": 0.00041276, "H": 0.00041277, "L": 0.00041152, "C": 0.00041152, "V": 5322.93209042, "T": "2018-01-05T16:55:00", "BV": 2.19522164}, {"O": 0.00041165, "H": 0.0004139, "L": 0.000411, "C": 0.00041389, "V": 10238.40414838, "T": "2018-01-05T17:00:00", "BV": 4.22820386}, {"O": 0.0004139, "H": 0.0004176, "L": 0.0004101, "C": 0.00041012, "V": 8363.42070618, "T": "2018-01-05T17:05:00", "BV": 3.46949771}, {"O": 0.00041244, "H": 0.00041244, "L": 0.00041002, "C": 0.00041012, "V": 7018.87847113, "T": "2018-01-05T17:10:00", "BV": 2.87918579}, {"O": 0.00041012, "H": 0.00041244, "L": 0.00041002, "C": 0.00041002, "V": 4367.48013116, "T": "2018-01-05T17:15:00", "BV": 1.79135122}, {"O": 0.00041001, "H": 0.0004101, "L": 0.000406, "C": 0.00040637, "V": 10191.150875, "T": "2018-01-05T17:20:00", "BV": 4.16101964}, {"O": 0.000406, "H": 0.00040611, "L": 0.0004025, "C": 0.0004025, "V": 13392.25007715, "T": "2018-01-05T17:25:00", "BV": 5.41854844}, {"O": 0.0004055, "H": 0.0004055, "L": 0.00040056, "C": 0.00040056, "V": 13580.83907165, "T": "2018-01-05T17:30:00", "BV": 5.45439387}, {"O": 0.00040055, "H": 0.00040056, "L": 0.0003969, "C": 0.0003969, "V": 31650.6613201, "T": "2018-01-05T17:35:00", "BV": 12.64767118}, {"O": 0.00039681, "H": 0.00039752, "L": 0.0003929, "C": 0.00039506, "V": 15674.11534545, "T": "2018-01-05T17:40:00", "BV": 6.20748276}, {"O": 0.00039506, "H": 0.00039617, "L": 0.000393, "C": 0.00039617, "V": 12835.11710303, "T": "2018-01-05T17:45:00", "BV": 5.07804198}, {"O": 0.00039617, "H": 0.00039871, "L": 0.00039601, "C": 0.00039841, "V": 14380.32393454, "T": "2018-01-05T17:50:00", "BV": 5.71910085}, {"O": 0.0003984, "H": 0.00039999, "L": 0.00039601, "C": 0.00039792, "V": 6719.77999942, "T": "2018-01-05T17:55:00", "BV": 2.67906972}, {"O": 0.00039601, "H": 0.0004, "L": 0.00039601, "C": 0.0004, "V": 8438.60915508, "T": "2018-01-05T18:00:00", "BV": 3.36667506}, {"O": 0.0004, "H": 0.000402, "L": 0.0003998, "C": 0.000401, "V": 4106.38260118, "T": "2018-01-05T18:05:00", "BV": 1.64586561}, {"O": 0.000401, "H": 0.000402, "L": 0.0003998, "C": 0.00039981, "V": 3301.57279147, "T": "2018-01-05T18:10:00", "BV": 1.32173252}, {"O": 0.0003998, "H": 0.000402, "L": 0.000397, "C": 0.0004, "V": 5099.27263508, "T": "2018-01-05T18:15:00", "BV": 2.03703769}, {"O": 0.00039601, "H": 0.00040306, "L": 0.00039601, "C": 0.000401, "V": 3568.15288154, "T": "2018-01-05T18:20:00", "BV": 1.42360908}, {"O": 0.0003992, "H": 0.00040303, "L": 0.00039401, "C": 0.00040149, "V": 5120.59614805, "T": "2018-01-05T18:25:00", "BV": 2.04273799}, {"O": 0.00039909, "H": 0.00040488, "L": 0.00039908, "C": 0.00040488, "V": 3879.8204464, "T": "2018-01-05T18:30:00", "BV": 1.55400581}, {"O": 0.00040312, "H": 0.00041809, "L": 0.00040312, "C": 0.00041424, "V": 8830.36852264, "T": "2018-01-05T18:35:00", "BV": 3.62134472}, {"O": 0.00041424, "H": 0.00042232, "L": 0.00041424, "C": 0.00042008, "V": 6334.14785985, "T": "2018-01-05T18:40:00", "BV": 2.65429373}, {"O": 0.000422, "H": 0.00043, "L": 0.00042008, "C": 0.00042421, "V": 9654.53744368, "T": "2018-01-05T18:45:00", "BV": 4.08704992}, {"O": 0.00042999, "H": 0.00042999, "L": 0.000422, "C": 0.000422, "V": 9492.40900833, "T": "2018-01-05T18:50:00", "BV": 4.02365995}, {"O": 0.00042201, "H": 0.00043, "L": 0.00041834, "C": 0.0004249, "V": 13827.11595363, "T": "2018-01-05T18:55:00", "BV": 5.85489602}, {"O": 0.0004249, "H": 0.00043, "L": 0.00042208, "C": 0.0004284, "V": 4069.02469904, "T": "2018-01-05T19:00:00", "BV": 1.73693969}, {"O": 0.00042839, "H": 0.0004338, "L": 0.00042661, "C": 0.0004337, "V": 10206.87560983, "T": "2018-01-05T19:05:00", "BV": 4.40242487}, {"O": 0.0004337, "H": 0.00043424, "L": 0.00042708, "C": 0.00043155, "V": 3359.94097566, "T": "2018-01-05T19:10:00", "BV": 1.4518612}, {"O": 0.00043026, "H": 0.000432, "L": 0.000425, "C": 0.00043129, "V": 5712.69289548, "T": "2018-01-05T19:15:00", "BV": 2.4385004}, {"O": 0.00043129, "H": 0.00043228, "L": 0.000427, "C": 0.00042901, "V": 2769.39183298, "T": "2018-01-05T19:20:00", "BV": 1.18711609}, {"O": 0.00042901, "H": 0.00042901, "L": 0.00041925, "C": 0.00042, "V": 5373.83591317, "T": "2018-01-05T19:25:00", "BV": 2.27749731}, {"O": 0.000421, "H": 0.00042589, "L": 0.00041925, "C": 0.000421, "V": 6560.03037232, "T": "2018-01-05T19:30:00", "BV": 2.76147594}, {"O": 0.000421, "H": 0.00042392, "L": 0.000421, "C": 0.0004218, "V": 1329.29526546, "T": "2018-01-05T19:35:00", "BV": 0.56099007}, {"O": 0.00042369, "H": 0.00042374, "L": 0.00042, "C": 0.00042, "V": 3071.07110721, "T": "2018-01-05T19:40:00", "BV": 1.29548365}, {"O": 0.00041979, "H": 0.00042394, "L": 0.00041833, "C": 0.0004219, "V": 3732.70797574, "T": "2018-01-05T19:45:00", "BV": 1.569662}, {"O": 0.00041969, "H": 0.00042189, "L": 0.00041967, "C": 0.00042122, "V": 1857.03713953, "T": "2018-01-05T19:50:00", "BV": 0.77957436}, {"O": 0.00042189, "H": 0.00042381, "L": 0.0004205, "C": 0.0004205, "V": 1769.57493633, "T": "2018-01-05T19:55:00", "BV": 0.74540096}, {"O": 0.00042052, "H": 0.000421, "L": 0.00041957, "C": 0.00041957, "V": 1544.38281863, "T": "2018-01-05T20:00:00", "BV": 0.64845986}, {"O": 0.00041888, "H": 0.000421, "L": 0.0004168, "C": 0.000421, "V": 3013.80517272, "T": "2018-01-05T20:05:00", "BV": 1.26502827}, {"O": 0.00041782, "H": 0.00042287, "L": 0.00041782, "C": 0.00042, "V": 1268.96558871, "T": "2018-01-05T20:10:00", "BV": 0.53411331}, {"O": 0.00042, "H": 0.00042287, "L": 0.00041869, "C": 0.00042, "V": 444.11289378, "T": "2018-01-05T20:15:00", "BV": 0.18658388}, {"O": 0.000422, "H": 0.00042285, "L": 0.00042, "C": 0.00042285, "V": 1405.33533718, "T": "2018-01-05T20:20:00", "BV": 0.59158612}, {"O": 0.00042285, "H": 0.00042285, "L": 0.00042, "C": 0.00042, "V": 3410.44701413, "T": "2018-01-05T20:25:00", "BV": 1.43744528}, {"O": 0.00042, "H": 0.00042535, "L": 0.00041849, "C": 0.00042535, "V": 3159.16814003, "T": "2018-01-05T20:30:00", "BV": 1.33111867}, {"O": 0.00042284, "H": 0.00042284, "L": 0.00041849, "C": 0.000422, "V": 3286.6129151, "T": "2018-01-05T20:35:00", "BV": 1.38428785}, {"O": 0.00042284, "H": 0.00042475, "L": 0.00042004, "C": 0.00042004, "V": 3574.06440972, "T": "2018-01-05T20:40:00", "BV": 1.51436174}, {"O": 0.0004247, "H": 0.000425, "L": 0.00042, "C": 0.00042455, "V": 6306.19420935, "T": "2018-01-05T20:45:00", "BV": 2.67005851}, {"O": 0.00042445, "H": 0.00042445, "L": 0.00041673, "C": 0.00041688, "V": 6116.55275241, "T": "2018-01-05T20:50:00", "BV": 2.55617903}, {"O": 0.000417, "H": 0.00041992, "L": 0.000416, "C": 0.000416, "V": 1310.18667575, "T": "2018-01-05T20:55:00", "BV": 0.54603652}, {"O": 0.00041558, "H": 0.00041558, "L": 0.00040678, "C": 0.00040678, "V": 4231.8143965, "T": "2018-01-05T21:00:00", "BV": 1.73501124}, {"O": 0.00040678, "H": 0.00040678, "L": 0.00040167, "C": 0.0004062, "V": 7490.62918716, "T": "2018-01-05T21:05:00", "BV": 3.01745613}, {"O": 0.0004022, "H": 0.000407, "L": 0.00040167, "C": 0.000406, "V": 4205.49467288, "T": "2018-01-05T21:10:00", "BV": 1.70082422}, {"O": 0.000406, "H": 0.00040696, "L": 0.00040352, "C": 0.00040554, "V": 2234.82649718, "T": "2018-01-05T21:15:00", "BV": 0.90675921}, {"O": 0.0004067, "H": 0.0004067, "L": 0.00040138, "C": 0.000402, "V": 5096.13279122, "T": "2018-01-05T21:20:00", "BV": 2.05166316}, {"O": 0.000402, "H": 0.00040422, "L": 0.00040077, "C": 0.00040108, "V": 2892.64737315, "T": "2018-01-05T21:25:00", "BV": 1.16092809}, {"O": 0.00040114, "H": 0.0004069, "L": 0.0004, "C": 0.0004001, "V": 5728.10881254, "T": "2018-01-05T21:30:00", "BV": 2.29906425}, {"O": 0.0004001, "H": 0.0004013, "L": 0.000396, "C": 0.00039666, "V": 5806.26045629, "T": "2018-01-05T21:35:00", "BV": 2.314088}, {"O": 0.00039666, "H": 0.00039903, "L": 0.00039666, "C": 0.00039702, "V": 7219.36003817, "T": "2018-01-05T21:40:00", "BV": 2.87032448}, {"O": 0.00039701, "H": 0.00039702, "L": 0.00039334, "C": 0.0003934, "V": 4412.01618258, "T": "2018-01-05T21:45:00", "BV": 1.74402318}, {"O": 0.0003934, "H": 0.00039675, "L": 0.0003934, "C": 0.00039675, "V": 2556.97607338, "T": "2018-01-05T21:50:00", "BV": 1.01143894}, {"O": 0.00039675, "H": 0.0004013, "L": 0.00039636, "C": 0.000399, "V": 3740.97901711, "T": "2018-01-05T21:55:00", "BV": 1.4949952}, {"O": 0.000399, "H": 0.0004036, "L": 0.000399, "C": 0.000402, "V": 3430.73761338, "T": "2018-01-05T22:00:00", "BV": 1.37597873}, {"O": 0.0004, "H": 0.00040254, "L": 0.0004, "C": 0.00040199, "V": 4022.65036219, "T": "2018-01-05T22:05:00", "BV": 1.61307519}, {"O": 0.00040199, "H": 0.00040254, "L": 0.00040199, "C": 0.00040207, "V": 5527.26163364, "T": "2018-01-05T22:10:00", "BV": 2.22240951}, {"O": 0.00040207, "H": 0.00040537, "L": 0.00040001, "C": 0.00040009, "V": 4211.70185932, "T": "2018-01-05T22:15:00", "BV": 1.69442877}, {"O": 0.00040009, "H": 0.00040418, "L": 0.00040001, "C": 0.00040012, "V": 3968.50144168, "T": "2018-01-05T22:20:00", "BV": 1.59002653}, {"O": 0.00040012, "H": 0.00040012, "L": 0.00039486, "C": 0.000395, "V": 7082.68351751, "T": "2018-01-05T22:25:00", "BV": 2.82078254}, {"O": 0.00039518, "H": 0.00039518, "L": 0.00039001, "C": 0.00039103, "V": 8929.13106538, "T": "2018-01-05T22:30:00", "BV": 3.50279562}, {"O": 0.0003948, "H": 0.0003948, "L": 0.00038551, "C": 0.00038574, "V": 10157.20823529, "T": "2018-01-05T22:35:00", "BV": 3.94669966}, {"O": 0.00038551, "H": 0.0003947, "L": 0.000385, "C": 0.00039104, "V": 7290.71282445, "T": "2018-01-05T22:40:00", "BV": 2.8152428}, {"O": 0.00039104, "H": 0.0003947, "L": 0.00038312, "C": 0.000384, "V": 9860.25307105, "T": "2018-01-05T22:45:00", "BV": 3.80182151}, {"O": 0.000384, "H": 0.00039298, "L": 0.000383, "C": 0.00038311, "V": 14140.34286441, "T": "2018-01-05T22:50:00", "BV": 5.48058612}, {"O": 0.00038311, "H": 0.000385, "L": 0.00038079, "C": 0.00038496, "V": 6447.10924105, "T": "2018-01-05T22:55:00", "BV": 2.46375371}, {"O": 0.00038214, "H": 0.0003822, "L": 0.00038018, "C": 0.00038176, "V": 4139.84606018, "T": "2018-01-05T23:00:00", "BV": 1.57879036}, {"O": 0.000381, "H": 0.00038496, "L": 0.00038018, "C": 0.00038018, "V": 6441.57733646, "T": "2018-01-05T23:05:00", "BV": 2.46091684}, {"O": 0.00038496, "H": 0.00038881, "L": 0.00038114, "C": 0.00038871, "V": 6444.28168671, "T": "2018-01-05T23:10:00", "BV": 2.48893407}, {"O": 0.00038881, "H": 0.00039269, "L": 0.00038211, "C": 0.00038291, "V": 8674.26827337, "T": "2018-01-05T23:15:00", "BV": 3.36369357}, {"O": 0.0003829, "H": 0.00038755, "L": 0.00038183, "C": 0.00038293, "V": 2821.74564529, "T": "2018-01-05T23:20:00", "BV": 1.08291498}, {"O": 0.00038293, "H": 0.0003871, "L": 0.00038078, "C": 0.00038078, "V": 2609.52182272, "T": "2018-01-05T23:25:00", "BV": 0.99664779}, {"O": 0.00038078, "H": 0.00038078, "L": 0.00037811, "C": 0.00037999, "V": 11752.58693357, "T": "2018-01-05T23:30:00", "BV": 4.46368827}, {"O": 0.00037998, "H": 0.00038114, "L": 0.00037811, "C": 0.00038114, "V": 4832.3843952, "T": "2018-01-05T23:35:00", "BV": 1.83364516}, {"O": 0.0003819, "H": 0.00038558, "L": 0.00037818, "C": 0.00038558, "V": 4267.72984423, "T": "2018-01-05T23:40:00", "BV": 1.62711025}, {"O": 0.00038649, "H": 0.00038916, "L": 0.00038272, "C": 0.00038318, "V": 4912.60978496, "T": "2018-01-05T23:45:00", "BV": 1.89714317}, {"O": 0.00038318, "H": 0.0003889, "L": 0.00038317, "C": 0.00038873, "V": 3306.23086628, "T": "2018-01-05T23:50:00", "BV": 1.27116442}, {"O": 0.00038873, "H": 0.00038873, "L": 0.00038315, "C": 0.00038788, "V": 5460.65162954, "T": "2018-01-05T23:55:00", "BV": 2.10326849}, {"O": 0.00038788, "H": 0.0003927, "L": 0.00038787, "C": 0.00039181, "V": 12206.36352997, "T": "2018-01-06T00:00:00", "BV": 4.75207767}, {"O": 0.00038798, "H": 0.00039297, "L": 0.00038798, "C": 0.00039295, "V": 4139.42530561, "T": "2018-01-06T00:05:00", "BV": 1.62045093}, {"O": 0.00039019, "H": 0.00039297, "L": 0.00038999, "C": 0.00039, "V": 3173.25801625, "T": "2018-01-06T00:10:00", "BV": 1.23927559}, {"O": 0.00039297, "H": 0.00039297, "L": 0.00037599, "C": 0.00039073, "V": 15222.1318194, "T": "2018-01-06T00:15:00", "BV": 5.86185484}, {"O": 0.00039074, "H": 0.00039298, "L": 0.00039074, "C": 0.00039298, "V": 9065.7197304, "T": "2018-01-06T00:20:00", "BV": 3.55276552}, {"O": 0.00039298, "H": 0.00039569, "L": 0.00039105, "C": 0.00039569, "V": 8050.98329666, "T": "2018-01-06T00:25:00", "BV": 3.16299616}, {"O": 0.00039573, "H": 0.00039795, "L": 0.00039118, "C": 0.00039426, "V": 3475.53089597, "T": "2018-01-06T00:30:00", "BV": 1.3794719}, {"O": 0.00039662, "H": 0.00039767, "L": 0.00039029, "C": 0.00039416, "V": 4740.07253045, "T": "2018-01-06T00:35:00", "BV": 1.8636337}, {"O": 0.00039179, "H": 0.00039295, "L": 0.0003811, "C": 0.0003894, "V": 5644.64815837, "T": "2018-01-06T00:40:00", "BV": 2.1625602}, {"O": 0.0003894, "H": 0.00039177, "L": 0.00038301, "C": 0.00038999, "V": 6447.63073348, "T": "2018-01-06T00:45:00", "BV": 2.49568123}, {"O": 0.00038999, "H": 0.00038999, "L": 0.00038437, "C": 0.0003856, "V": 5660.85147273, "T": "2018-01-06T00:50:00", "BV": 2.18329106}, {"O": 0.0003856, "H": 0.00038686, "L": 0.0003844, "C": 0.0003856, "V": 2456.79827339, "T": "2018-01-06T00:55:00", "BV": 0.94684713}, {"O": 0.00038559, "H": 0.00039257, "L": 0.00038394, "C": 0.00038394, "V": 12785.9926425, "T": "2018-01-06T01:00:00", "BV": 4.94630536}, {"O": 0.00038593, "H": 0.00038962, "L": 0.00038241, "C": 0.00038301, "V": 7940.85452232, "T": "2018-01-06T01:05:00", "BV": 3.06749849}, {"O": 0.00038363, "H": 0.0003837, "L": 0.0003772, "C": 0.00037757, "V": 7224.24247602, "T": "2018-01-06T01:10:00", "BV": 2.76168658}, {"O": 0.00038, "H": 0.00038331, "L": 0.00037777, "C": 0.00037816, "V": 7120.99816224, "T": "2018-01-06T01:15:00", "BV": 2.70475285}, {"O": 0.00037862, "H": 0.00038326, "L": 0.00037816, "C": 0.00038, "V": 4789.96800635, "T": "2018-01-06T01:20:00", "BV": 1.81459296}, {"O": 0.00038, "H": 0.00038273, "L": 0.00037599, "C": 0.000377, "V": 12668.38741122, "T": "2018-01-06T01:25:00", "BV": 4.78426098}, {"O": 0.0003761, "H": 0.00038303, "L": 0.0003761, "C": 0.00038302, "V": 5057.72245155, "T": "2018-01-06T01:30:00", "BV": 1.91476758}, {"O": 0.00038073, "H": 0.00038292, "L": 0.0003784, "C": 0.000379, "V": 3859.71912306, "T": "2018-01-06T01:35:00", "BV": 1.46170972}, {"O": 0.00037844, "H": 0.00038014, "L": 0.00037501, "C": 0.00037553, "V": 6222.93151738, "T": "2018-01-06T01:40:00", "BV": 2.34538828}, {"O": 0.00037553, "H": 0.00038238, "L": 0.0003752, "C": 0.00037602, "V": 11993.77839343, "T": "2018-01-06T01:45:00", "BV": 4.5102708}, {"O": 0.00037764, "H": 0.00037764, "L": 0.0003752, "C": 0.0003754, "V": 10613.57644209, "T": "2018-01-06T01:50:00", "BV": 3.98585764}, {"O": 0.0003752, "H": 0.0003754, "L": 0.00037407, "C": 0.00037413, "V": 7602.22364004, "T": "2018-01-06T01:55:00", "BV": 2.84923068}, {"O": 0.00037413, "H": 0.00037413, "L": 0.00037005, "C": 0.00037057, "V": 10720.54142062, "T": "2018-01-06T02:00:00", "BV": 3.9837718}, {"O": 0.00037057, "H": 0.00037057, "L": 0.00037, "C": 0.00037002, "V": 8109.35132072, "T": "2018-01-06T02:05:00", "BV": 3.00108962}, {"O": 0.00037002, "H": 0.0003752, "L": 0.00037, "C": 0.00037002, "V": 4254.80532194, "T": "2018-01-06T02:10:00", "BV": 1.57628578}, {"O": 0.00037318, "H": 0.00037834, "L": 0.00037318, "C": 0.00037824, "V": 1906.18371893, "T": "2018-01-06T02:15:00", "BV": 0.71974567}, {"O": 0.00037824, "H": 0.0003825, "L": 0.0003766, "C": 0.00037713, "V": 2867.71203919, "T": "2018-01-06T02:20:00", "BV": 1.08311428}, {"O": 0.00037712, "H": 0.00037713, "L": 0.00037048, "C": 0.00037576, "V": 9021.31490658, "T": "2018-01-06T02:25:00", "BV": 3.38973466}, {"O": 0.00037048, "H": 0.00037575, "L": 0.00037, "C": 0.00037125, "V": 8090.64594745, "T": "2018-01-06T02:30:00", "BV": 3.01802225}, {"O": 0.00037125, "H": 0.00037125, "L": 0.00037, "C": 0.00037, "V": 8558.00200967, "T": "2018-01-06T02:35:00", "BV": 3.16771832}, {"O": 0.00037019, "H": 0.00037348, "L": 0.00037, "C": 0.00037, "V": 4341.58617081, "T": "2018-01-06T02:40:00", "BV": 1.6082383}, {"O": 0.00037348, "H": 0.00037999, "L": 0.00037, "C": 0.00037079, "V": 6825.43654841, "T": "2018-01-06T02:45:00", "BV": 2.54967675}, {"O": 0.0003722, "H": 0.000376, "L": 0.00037001, "C": 0.00037598, "V": 8731.36242094, "T": "2018-01-06T02:50:00", "BV": 3.24769603}, {"O": 0.00037583, "H": 0.00037686, "L": 0.00037025, "C": 0.00037686, "V": 3035.35055836, "T": "2018-01-06T02:55:00", "BV": 1.13946508}, {"O": 0.00037026, "H": 0.00037686, "L": 0.00037026, "C": 0.0003705, "V": 10178.41468424, "T": "2018-01-06T03:00:00", "BV": 3.78962577}, {"O": 0.00037561, "H": 0.00037949, "L": 0.0003705, "C": 0.00037923, "V": 3570.49203287, "T": "2018-01-06T03:05:00", "BV": 1.34266626}, {"O": 0.00037623, "H": 0.00037914, "L": 0.00037245, "C": 0.00037277, "V": 2474.36372058, "T": "2018-01-06T03:10:00", "BV": 0.92568737}, {"O": 0.00037294, "H": 0.00037811, "L": 0.00037261, "C": 0.00037742, "V": 3923.570287, "T": "2018-01-06T03:15:00", "BV": 1.46543204}, {"O": 0.00037742, "H": 0.00037943, "L": 0.000375, "C": 0.000375, "V": 2590.11651686, "T": "2018-01-06T03:20:00", "BV": 0.97640349}, {"O": 0.00037699, "H": 0.00037897, "L": 0.0003727, "C": 0.0003765, "V": 8785.67948319, "T": "2018-01-06T03:25:00", "BV": 3.295456}, {"O": 0.00037625, "H": 0.00037987, "L": 0.00037625, "C": 0.00037986, "V": 1002.24394805, "T": "2018-01-06T03:30:00", "BV": 0.3778601}, {"O": 0.00037986, "H": 0.00037986, "L": 0.00037511, "C": 0.00037813, "V": 2692.67444426, "T": "2018-01-06T03:35:00", "BV": 1.01859841}, {"O": 0.00037813, "H": 0.00037981, "L": 0.000378, "C": 0.00037803, "V": 3479.37663262, "T": "2018-01-06T03:40:00", "BV": 1.31590138}, {"O": 0.00037801, "H": 0.00038, "L": 0.00037801, "C": 0.00037999, "V": 2706.96832822, "T": "2018-01-06T03:45:00", "BV": 1.02765422}, {"O": 0.00038112, "H": 0.0003814, "L": 0.00037988, "C": 0.00037988, "V": 5455.17279693, "T": "2018-01-06T03:50:00", "BV": 2.07338869}, {"O": 0.00037988, "H": 0.0003814, "L": 0.00037775, "C": 0.00037775, "V": 3620.47805315, "T": "2018-01-06T03:55:00", "BV": 1.37205562}, {"O": 0.00037785, "H": 0.00038249, "L": 0.00037785, "C": 0.0003815, "V": 8003.53511113, "T": "2018-01-06T04:00:00", "BV": 3.0521226}, {"O": 0.0003815, "H": 0.000383, "L": 0.0003815, "C": 0.000383, "V": 3750.6252418, "T": "2018-01-06T04:05:00", "BV": 1.43365543}, {"O": 0.00038255, "H": 0.000384, "L": 0.00038255, "C": 0.0003837, "V": 8532.86249209, "T": "2018-01-06T04:10:00", "BV": 3.27191095}, {"O": 0.0003837, "H": 0.00038449, "L": 0.0003825, "C": 0.0003834, "V": 4664.78954062, "T": "2018-01-06T04:15:00", "BV": 1.78790469}, {"O": 0.000384, "H": 0.00038848, "L": 0.00038312, "C": 0.00038848, "V": 9240.52684777, "T": "2018-01-06T04:20:00", "BV": 3.56689384}, {"O": 0.00038848, "H": 0.00039501, "L": 0.00038657, "C": 0.00039501, "V": 8803.19250974, "T": "2018-01-06T04:25:00", "BV": 3.4453821}, {"O": 0.00039501, "H": 0.000401, "L": 0.000395, "C": 0.000401, "V": 8971.36998163, "T": "2018-01-06T04:30:00", "BV": 3.57171982}, {"O": 0.000401, "H": 0.00040271, "L": 0.00039646, "C": 0.00039804, "V": 10037.28242956, "T": "2018-01-06T04:35:00", "BV": 4.02464724}, {"O": 0.00039804, "H": 0.0004021, "L": 0.00039646, "C": 0.00040091, "V": 5506.30995539, "T": "2018-01-06T04:40:00", "BV": 2.19918974}, {"O": 0.00040099, "H": 0.000407, "L": 0.00040099, "C": 0.000403, "V": 4292.61889713, "T": "2018-01-06T04:45:00", "BV": 1.73478862}, {"O": 0.00040299, "H": 0.000408, "L": 0.0004016, "C": 0.00040216, "V": 3925.22291444, "T": "2018-01-06T04:50:00", "BV": 1.59418567}, {"O": 0.00040255, "H": 0.00040762, "L": 0.00040169, "C": 0.00040623, "V": 13139.95457939, "T": "2018-01-06T04:55:00", "BV": 5.29054201}, {"O": 0.00040623, "H": 0.00040743, "L": 0.00040205, "C": 0.0004041, "V": 4935.16490975, "T": "2018-01-06T05:00:00", "BV": 2.00187789}, {"O": 0.00040369, "H": 0.00040414, "L": 0.00040195, "C": 0.000402, "V": 1884.29234091, "T": "2018-01-06T05:05:00", "BV": 0.75933813}, {"O": 0.00040195, "H": 0.000402, "L": 0.00040169, "C": 0.000402, "V": 4159.54486584, "T": "2018-01-06T05:10:00", "BV": 1.67090457}, {"O": 0.000402, "H": 0.00040611, "L": 0.000402, "C": 0.00040611, "V": 4328.98050807, "T": "2018-01-06T05:15:00", "BV": 1.74775124}, {"O": 0.00040611, "H": 0.00040611, "L": 0.00040408, "C": 0.00040408, "V": 936.82161402, "T": "2018-01-06T05:20:00", "BV": 0.37951419}, {"O": 0.00040479, "H": 0.000407, "L": 0.0004, "C": 0.000402, "V": 9811.08794818, "T": "2018-01-06T05:25:00", "BV": 3.95182293}, {"O": 0.00040199, "H": 0.000402, "L": 0.00040002, "C": 0.000401, "V": 2857.95687833, "T": "2018-01-06T05:30:00", "BV": 1.14518573}, {"O": 0.00040008, "H": 0.00040192, "L": 0.00040001, "C": 0.000401, "V": 1780.10675795, "T": "2018-01-06T05:35:00", "BV": 0.71349412}, {"O": 0.00040001, "H": 0.000401, "L": 0.00039502, "C": 0.00039628, "V": 2381.00112254, "T": "2018-01-06T05:40:00", "BV": 0.94801858}, {"O": 0.0003966, "H": 0.0003971, "L": 0.00039628, "C": 0.00039703, "V": 2656.4155723, "T": "2018-01-06T05:45:00", "BV": 1.05344047}, {"O": 0.00039703, "H": 0.0003971, "L": 0.00038902, "C": 0.00039, "V": 4810.99486596, "T": "2018-01-06T05:50:00", "BV": 1.8932533}, {"O": 0.00039, "H": 0.00039199, "L": 0.00038902, "C": 0.000391, "V": 3395.33961034, "T": "2018-01-06T05:55:00", "BV": 1.32602395}, {"O": 0.000391, "H": 0.00039888, "L": 0.000391, "C": 0.00039687, "V": 1398.22851773, "T": "2018-01-06T06:00:00", "BV": 0.54924503}, {"O": 0.00039687, "H": 0.00039766, "L": 0.00039119, "C": 0.00039447, "V": 1718.19924796, "T": "2018-01-06T06:05:00", "BV": 0.67886539}, {"O": 0.00039447, "H": 0.00039678, "L": 0.00039447, "C": 0.00039678, "V": 889.59310238, "T": "2018-01-06T06:10:00", "BV": 0.35211014}, {"O": 0.00039678, "H": 0.00039684, "L": 0.0003948, "C": 0.0003948, "V": 2141.32818768, "T": "2018-01-06T06:15:00", "BV": 0.84927339}, {"O": 0.000396, "H": 0.00039676, "L": 0.00039122, "C": 0.00039676, "V": 4438.15996747, "T": "2018-01-06T06:20:00", "BV": 1.7555925}, {"O": 0.00039676, "H": 0.00039941, "L": 0.000396, "C": 0.00039902, "V": 1828.24540039, "T": "2018-01-06T06:25:00", "BV": 0.72784716}, {"O": 0.00039901, "H": 0.00039902, "L": 0.00039119, "C": 0.00039888, "V": 3560.8242687, "T": "2018-01-06T06:30:00", "BV": 1.40906078}, {"O": 0.00039889, "H": 0.00039889, "L": 0.00039449, "C": 0.0003945, "V": 379.99592169, "T": "2018-01-06T06:35:00", "BV": 0.14998903}, {"O": 0.0003945, "H": 0.00039875, "L": 0.00038933, "C": 0.00039799, "V": 2342.00854985, "T": "2018-01-06T06:40:00", "BV": 0.92448659}, {"O": 0.00039799, "H": 0.00039799, "L": 0.00039512, "C": 0.0003955, "V": 1641.43069623, "T": "2018-01-06T06:45:00", "BV": 0.65126209}, {"O": 0.000397, "H": 0.0003979, "L": 0.000397, "C": 0.00039789, "V": 1358.69340457, "T": "2018-01-06T06:50:00", "BV": 0.53995234}, {"O": 0.0003979, "H": 0.00039901, "L": 0.00039789, "C": 0.00039875, "V": 2267.56434349, "T": "2018-01-06T06:55:00", "BV": 0.90352275}, {"O": 0.00039873, "H": 0.00039902, "L": 0.00039873, "C": 0.00039902, "V": 2106.24527323, "T": "2018-01-06T07:00:00", "BV": 0.8399483}, {"O": 0.00039919, "H": 0.00040197, "L": 0.00039902, "C": 0.0004018, "V": 1576.21348166, "T": "2018-01-06T07:05:00", "BV": 0.63137501}, {"O": 0.00040175, "H": 0.00040175, "L": 0.00039902, "C": 0.00039902, "V": 1845.19255126, "T": "2018-01-06T07:10:00", "BV": 0.73816834}, {"O": 0.00039902, "H": 0.00040167, "L": 0.000397, "C": 0.00040099, "V": 7720.39958402, "T": "2018-01-06T07:15:00", "BV": 3.08883479}, {"O": 0.00040099, "H": 0.00040167, "L": 0.00039922, "C": 0.00040167, "V": 1698.89862917, "T": "2018-01-06T07:20:00", "BV": 0.6820943}, {"O": 0.00040167, "H": 0.00040167, "L": 0.000397, "C": 0.0004016, "V": 2933.39222922, "T": "2018-01-06T07:25:00", "BV": 1.17540409}, {"O": 0.00040157, "H": 0.00041002, "L": 0.00039801, "C": 0.00040652, "V": 7381.7579859, "T": "2018-01-06T07:30:00", "BV": 2.9942064}, {"O": 0.00040652, "H": 0.00040978, "L": 0.00040159, "C": 0.00040159, "V": 1628.54181044, "T": "2018-01-06T07:35:00", "BV": 0.65766936}, {"O": 0.00040177, "H": 0.00040177, "L": 0.00039734, "C": 0.00039767, "V": 2580.97785435, "T": "2018-01-06T07:40:00", "BV": 1.03502043}, {"O": 0.00039775, "H": 0.00040148, "L": 0.00039774, "C": 0.00040001, "V": 1264.54883765, "T": "2018-01-06T07:45:00", "BV": 0.50583642}, {"O": 0.0004, "H": 0.00040131, "L": 0.00039767, "C": 0.00039934, "V": 3003.34851693, "T": "2018-01-06T07:50:00", "BV": 1.20115779}, {"O": 0.00039934, "H": 0.00040135, "L": 0.00039933, "C": 0.00040135, "V": 2768.07738118, "T": "2018-01-06T07:55:00", "BV": 1.10862468}, {"O": 0.00039981, "H": 0.00040134, "L": 0.0003998, "C": 0.00039983, "V": 3244.57615486, "T": "2018-01-06T08:00:00", "BV": 1.29921795}, {"O": 0.00039983, "H": 0.00040135, "L": 0.00039982, "C": 0.00040135, "V": 2425.92589758, "T": "2018-01-06T08:05:00", "BV": 0.97190077}, {"O": 0.00040144, "H": 0.00040257, "L": 0.0004, "C": 0.00040001, "V": 1447.49953954, "T": "2018-01-06T08:10:00", "BV": 0.5813474}, {"O": 0.00040015, "H": 0.00040015, "L": 0.0004, "C": 0.0004, "V": 2270.92227338, "T": "2018-01-06T08:15:00", "BV": 0.90861143}, {"O": 0.00039982, "H": 0.00040015, "L": 0.000398, "C": 0.00040015, "V": 7364.95905585, "T": "2018-01-06T08:20:00", "BV": 2.93944349}, {"O": 0.00040015, "H": 0.00040599, "L": 0.0004001, "C": 0.00040515, "V": 4327.31750235, "T": "2018-01-06T08:25:00", "BV": 1.74433934}, {"O": 0.00040515, "H": 0.000412, "L": 0.00040129, "C": 0.00040991, "V": 13764.02302142, "T": "2018-01-06T08:30:00", "BV": 5.63622709}, {"O": 0.00040991, "H": 0.00040991, "L": 0.00040133, "C": 0.00040133, "V": 3360.31629159, "T": "2018-01-06T08:35:00", "BV": 1.36842028}, {"O": 0.00040386, "H": 0.00040858, "L": 0.00040134, "C": 0.00040214, "V": 1772.58540469, "T": "2018-01-06T08:40:00", "BV": 0.71652349}, {"O": 0.00040134, "H": 0.00040781, "L": 0.00040134, "C": 0.0004017, "V": 3031.27143457, "T": "2018-01-06T08:45:00", "BV": 1.21844322}, {"O": 0.000402, "H": 0.00040731, "L": 0.00040163, "C": 0.000406, "V": 5435.22011072, "T": "2018-01-06T08:50:00", "BV": 2.20709513}, {"O": 0.000406, "H": 0.00040935, "L": 0.00040208, "C": 0.00040305, "V": 4140.97707726, "T": "2018-01-06T08:55:00", "BV": 1.68403706}, {"O": 0.0004055, "H": 0.00040896, "L": 0.00040308, "C": 0.000407, "V": 1894.5530338, "T": "2018-01-06T09:00:00", "BV": 0.76906009}, {"O": 0.00040699, "H": 0.00040907, "L": 0.00040328, "C": 0.0004063, "V": 4050.82604979, "T": "2018-01-06T09:05:00", "BV": 1.64556036}, {"O": 0.00040499, "H": 0.00040629, "L": 0.00040328, "C": 0.0004049, "V": 3656.11570856, "T": "2018-01-06T09:10:00", "BV": 1.47992249}, {"O": 0.00040433, "H": 0.00040629, "L": 0.00040151, "C": 0.00040225, "V": 4584.15706744, "T": "2018-01-06T09:15:00", "BV": 1.84813191}, {"O": 0.00040155, "H": 0.00040305, "L": 0.00040155, "C": 0.000402, "V": 4168.15562404, "T": "2018-01-06T09:20:00", "BV": 1.67572855}, {"O": 0.000402, "H": 0.00040433, "L": 0.000402, "C": 0.000403, "V": 2658.06817437, "T": "2018-01-06T09:25:00", "BV": 1.07346098}, {"O": 0.0004043, "H": 0.00040902, "L": 0.0004025, "C": 0.0004089, "V": 5682.88534697, "T": "2018-01-06T09:30:00", "BV": 2.30315961}, {"O": 0.0004089, "H": 0.0004089, "L": 0.00040491, "C": 0.00040492, "V": 1592.65226081, "T": "2018-01-06T09:35:00", "BV": 0.64612459}, {"O": 0.00040492, "H": 0.00040895, "L": 0.00040492, "C": 0.00040895, "V": 4640.95007396, "T": "2018-01-06T09:40:00", "BV": 1.89504681}, {"O": 0.00040895, "H": 0.000415, "L": 0.00040895, "C": 0.000415, "V": 3741.61118861, "T": "2018-01-06T09:45:00", "BV": 1.53843088}, {"O": 0.000415, "H": 0.00041845, "L": 0.00041428, "C": 0.00041616, "V": 3757.29579415, "T": "2018-01-06T09:50:00", "BV": 1.5637954}, {"O": 0.00041616, "H": 0.00041845, "L": 0.00041001, "C": 0.00041616, "V": 4088.52800619, "T": "2018-01-06T09:55:00", "BV": 1.70224605}, {"O": 0.00041616, "H": 0.00041616, "L": 0.00041001, "C": 0.0004115, "V": 1051.59992841, "T": "2018-01-06T10:00:00", "BV": 0.43420793}, {"O": 0.00041349, "H": 0.00041591, "L": 0.0004115, "C": 0.0004116, "V": 2499.37139424, "T": "2018-01-06T10:05:00", "BV": 1.03388209}, {"O": 0.0004116, "H": 0.00041589, "L": 0.0004116, "C": 0.000412, "V": 1710.95582503, "T": "2018-01-06T10:10:00", "BV": 0.70701015}, {"O": 0.00041201, "H": 0.00041998, "L": 0.00041051, "C": 0.00041998, "V": 7883.30173228, "T": "2018-01-06T10:15:00", "BV": 3.26153094}, {"O": 0.00041996, "H": 0.00042, "L": 0.00041054, "C": 0.00041998, "V": 7652.2110157, "T": "2018-01-06T10:20:00", "BV": 3.18370436}, {"O": 0.00041998, "H": 0.00042, "L": 0.00041307, "C": 0.00041993, "V": 2548.77080905, "T": "2018-01-06T10:25:00", "BV": 1.06941546}, {"O": 0.00041362, "H": 0.00042, "L": 0.00041059, "C": 0.00041074, "V": 7794.76479822, "T": "2018-01-06T10:30:00", "BV": 3.23818569}, {"O": 0.00041852, "H": 0.00042499, "L": 0.00041146, "C": 0.00042499, "V": 12476.63143775, "T": "2018-01-06T10:35:00", "BV": 5.21290655}, {"O": 0.0004141, "H": 0.00042499, "L": 0.00041149, "C": 0.0004115, "V": 3027.46625356, "T": "2018-01-06T10:40:00", "BV": 1.26132798}, {"O": 0.00041151, "H": 0.00041599, "L": 0.00041149, "C": 0.00041165, "V": 4272.69432147, "T": "2018-01-06T10:45:00", "BV": 1.76616469}, {"O": 0.00041599, "H": 0.00041984, "L": 0.0004069, "C": 0.00040998, "V": 5526.13240207, "T": "2018-01-06T10:50:00", "BV": 2.26902354}, {"O": 0.00040998, "H": 0.00040999, "L": 0.00040691, "C": 0.000407, "V": 1913.31249121, "T": "2018-01-06T10:55:00", "BV": 0.78360761}, {"O": 0.00040991, "H": 0.00040991, "L": 0.000407, "C": 0.00040703, "V": 3589.1354128, "T": "2018-01-06T11:00:00", "BV": 1.46607007}, {"O": 0.00040703, "H": 0.00041, "L": 0.0004069, "C": 0.00041, "V": 5153.4694337, "T": "2018-01-06T11:05:00", "BV": 2.10084084}, {"O": 0.00040955, "H": 0.00041, "L": 0.00040692, "C": 0.00040962, "V": 5803.47424133, "T": "2018-01-06T11:10:00", "BV": 2.36883123}, {"O": 0.00040962, "H": 0.0004115, "L": 0.000407, "C": 0.000407, "V": 1473.65646653, "T": "2018-01-06T11:15:00", "BV": 0.60143003}, {"O": 0.000407, "H": 0.00040995, "L": 0.000407, "C": 0.00040712, "V": 2040.76315599, "T": "2018-01-06T11:20:00", "BV": 0.83323876}, {"O": 0.00040991, "H": 0.00040995, "L": 0.00040692, "C": 0.00040751, "V": 6333.02857843, "T": "2018-01-06T11:25:00", "BV": 2.58336337}, {"O": 0.00040989, "H": 0.0004099, "L": 0.00040692, "C": 0.00040989, "V": 2844.00765215, "T": "2018-01-06T11:30:00", "BV": 1.15982616}, {"O": 0.00040989, "H": 0.0004099, "L": 0.00040692, "C": 0.00040901, "V": 1128.02249993, "T": "2018-01-06T11:35:00", "BV": 0.46033565}, {"O": 0.00040901, "H": 0.0004099, "L": 0.00040901, "C": 0.00040902, "V": 1507.36925516, "T": "2018-01-06T11:40:00", "BV": 0.61658965}, {"O": 0.00040901, "H": 0.00040902, "L": 0.00040702, "C": 0.00040739, "V": 1501.99938713, "T": "2018-01-06T11:45:00", "BV": 0.61297276}, {"O": 0.00040858, "H": 0.00040995, "L": 0.00040742, "C": 0.00040995, "V": 564.62579253, "T": "2018-01-06T11:50:00", "BV": 0.2310991}, {"O": 0.00040995, "H": 0.00040995, "L": 0.00040902, "C": 0.00040995, "V": 2840.63624184, "T": "2018-01-06T11:55:00", "BV": 1.16424164}, {"O": 0.00040982, "H": 0.00040982, "L": 0.00040953, "C": 0.00040971, "V": 1627.12891759, "T": "2018-01-06T12:00:00", "BV": 0.66674048}, {"O": 0.00040981, "H": 0.00040982, "L": 0.00040902, "C": 0.00040982, "V": 3415.40539073, "T": "2018-01-06T12:05:00", "BV": 1.39920666}, {"O": 0.00040971, "H": 0.00040982, "L": 0.00040971, "C": 0.00040971, "V": 3213.83227358, "T": "2018-01-06T12:10:00", "BV": 1.31699809}, {"O": 0.00040958, "H": 0.0004097, "L": 0.00040702, "C": 0.00040713, "V": 3245.80236497, "T": "2018-01-06T12:15:00", "BV": 1.32486836}, {"O": 0.00040713, "H": 0.00040981, "L": 0.00040712, "C": 0.00040981, "V": 1854.00316801, "T": "2018-01-06T12:20:00", "BV": 0.75817311}, {"O": 0.00040975, "H": 0.000411, "L": 0.00040971, "C": 0.000411, "V": 4711.81233857, "T": "2018-01-06T12:25:00", "BV": 1.93171033}, {"O": 0.000411, "H": 0.00041461, "L": 0.00041001, "C": 0.00041362, "V": 5422.25412623, "T": "2018-01-06T12:30:00", "BV": 2.23179822}, {"O": 0.00041362, "H": 0.00041461, "L": 0.00041362, "C": 0.00041395, "V": 827.69525127, "T": "2018-01-06T12:35:00", "BV": 0.34276964}, {"O": 0.00041396, "H": 0.00041899, "L": 0.00041396, "C": 0.000415, "V": 3735.46424342, "T": "2018-01-06T12:40:00", "BV": 1.55151089}, {"O": 0.000415, "H": 0.00041794, "L": 0.0004147, "C": 0.00041794, "V": 4482.68990489, "T": "2018-01-06T12:45:00", "BV": 1.86816621}, {"O": 0.000417, "H": 0.00041794, "L": 0.00041366, "C": 0.00041367, "V": 2452.71361069, "T": "2018-01-06T12:50:00", "BV": 1.01995775}, {"O": 0.00041367, "H": 0.000415, "L": 0.00041365, "C": 0.00041371, "V": 1194.02528404, "T": "2018-01-06T12:55:00", "BV": 0.49472494}, {"O": 0.00041412, "H": 0.000415, "L": 0.00041371, "C": 0.000415, "V": 2024.68168498, "T": "2018-01-06T13:00:00", "BV": 0.8395538}, {"O": 0.000415, "H": 0.0004165, "L": 0.00041362, "C": 0.00041365, "V": 3797.1045315, "T": "2018-01-06T13:05:00", "BV": 1.5716952}, {"O": 0.00041365, "H": 0.00041369, "L": 0.00040787, "C": 0.00040787, "V": 1392.499152, "T": "2018-01-06T13:10:00", "BV": 0.57329812}, {"O": 0.00040789, "H": 0.00041368, "L": 0.00040692, "C": 0.00040996, "V": 3897.56319857, "T": "2018-01-06T13:15:00", "BV": 1.5959483}, {"O": 0.00041277, "H": 0.0004135, "L": 0.00040711, "C": 0.0004088, "V": 4803.89089302, "T": "2018-01-06T13:20:00", "BV": 1.96987284}, {"O": 0.0004133, "H": 0.00041348, "L": 0.0004088, "C": 0.000412, "V": 1637.1170378, "T": "2018-01-06T13:25:00", "BV": 0.67456692}, {"O": 0.00040952, "H": 0.00041348, "L": 0.0004069, "C": 0.0004069, "V": 3414.6924752, "T": "2018-01-06T13:30:00", "BV": 1.39552}, {"O": 0.0004069, "H": 0.0004135, "L": 0.0004067, "C": 0.00040852, "V": 6637.21784659, "T": "2018-01-06T13:35:00", "BV": 2.70376941}, {"O": 0.0004095, "H": 0.000412, "L": 0.00040852, "C": 0.00040853, "V": 736.06251705, "T": "2018-01-06T13:40:00", "BV": 0.30229729}, {"O": 0.00040852, "H": 0.000409, "L": 0.000408, "C": 0.0004085, "V": 3177.11536651, "T": "2018-01-06T13:45:00", "BV": 1.29844409}, {"O": 0.0004085, "H": 0.000409, "L": 0.00040715, "C": 0.00040716, "V": 2720.19956447, "T": "2018-01-06T13:50:00", "BV": 1.10967381}, {"O": 0.00040728, "H": 0.0004085, "L": 0.00040715, "C": 0.00040848, "V": 6248.775749, "T": "2018-01-06T13:55:00", "BV": 2.55172238}, {"O": 0.00040848, "H": 0.000409, "L": 0.0004084, "C": 0.0004084, "V": 13277.1670894, "T": "2018-01-06T14:00:00", "BV": 5.42401814}, {"O": 0.00040839, "H": 0.00040899, "L": 0.0004069, "C": 0.00040727, "V": 7024.85424284, "T": "2018-01-06T14:05:00", "BV": 2.86393553}, {"O": 0.0004067, "H": 0.00041163, "L": 0.00040607, "C": 0.00041142, "V": 2921.29775872, "T": "2018-01-06T14:10:00", "BV": 1.19300963}, {"O": 0.00040777, "H": 0.00041138, "L": 0.00040777, "C": 0.000408, "V": 1606.05092465, "T": "2018-01-06T14:15:00", "BV": 0.65879184}, {"O": 0.000408, "H": 0.00041102, "L": 0.00040779, "C": 0.00040779, "V": 1661.13567853, "T": "2018-01-06T14:20:00", "BV": 0.6774163}, {"O": 0.0004078, "H": 0.00040985, "L": 0.0004077, "C": 0.00040781, "V": 2804.16681313, "T": "2018-01-06T14:25:00", "BV": 1.14360564}, {"O": 0.0004077, "H": 0.000411, "L": 0.0004077, "C": 0.00040804, "V": 2437.80353, "T": "2018-01-06T14:30:00", "BV": 0.99779936}, {"O": 0.00040846, "H": 0.00041017, "L": 0.0004077, "C": 0.00040847, "V": 2727.09434743, "T": "2018-01-06T14:35:00", "BV": 1.11367138}, {"O": 0.00040802, "H": 0.00040803, "L": 0.00040653, "C": 0.00040725, "V": 1927.53209851, "T": "2018-01-06T14:40:00", "BV": 0.78526245}, {"O": 0.00040655, "H": 0.00040728, "L": 0.00040654, "C": 0.00040728, "V": 1765.7427647, "T": "2018-01-06T14:45:00", "BV": 0.71846493}, {"O": 0.00040729, "H": 0.00041056, "L": 0.00040729, "C": 0.00040999, "V": 1358.81905755, "T": "2018-01-06T14:50:00", "BV": 0.55549419}, {"O": 0.00040999, "H": 0.000412, "L": 0.00040657, "C": 0.00040657, "V": 7678.62346404, "T": "2018-01-06T14:55:00", "BV": 3.15577883}, {"O": 0.00040999, "H": 0.00041, "L": 0.00040756, "C": 0.00040899, "V": 1357.55337662, "T": "2018-01-06T15:00:00", "BV": 0.55613088}, {"O": 0.000409, "H": 0.0004096, "L": 0.00040754, "C": 0.00040755, "V": 3210.62647579, "T": "2018-01-06T15:05:00", "BV": 1.31004334}, {"O": 0.00040755, "H": 0.0004096, "L": 0.00040755, "C": 0.00040959, "V": 1713.18420984, "T": "2018-01-06T15:10:00", "BV": 0.69990844}, {"O": 0.000408, "H": 0.0004125, "L": 0.00040716, "C": 0.00040752, "V": 4915.31562847, "T": "2018-01-06T15:15:00", "BV": 2.010339}, {"O": 0.00040716, "H": 0.00040754, "L": 0.00040609, "C": 0.0004061, "V": 3724.64961364, "T": "2018-01-06T15:20:00", "BV": 1.51350849}, {"O": 0.0004061, "H": 0.00041169, "L": 0.00040458, "C": 0.00041, "V": 10003.53804795, "T": "2018-01-06T15:25:00", "BV": 4.05705716}, {"O": 0.00040648, "H": 0.00040942, "L": 0.00040458, "C": 0.00040493, "V": 902.46599733, "T": "2018-01-06T15:30:00", "BV": 0.36607873}, {"O": 0.00040493, "H": 0.00040494, "L": 0.00040492, "C": 0.00040493, "V": 940.47414385, "T": "2018-01-06T15:35:00", "BV": 0.3808277}, {"O": 0.00040493, "H": 0.00041, "L": 0.00040438, "C": 0.00041, "V": 7307.56102594, "T": "2018-01-06T15:40:00", "BV": 2.97673574}, {"O": 0.00041, "H": 0.00041, "L": 0.000404, "C": 0.00040753, "V": 7123.80687144, "T": "2018-01-06T15:45:00", "BV": 2.9154214}, {"O": 0.00040602, "H": 0.000408, "L": 0.00040276, "C": 0.0004042, "V": 2134.98424397, "T": "2018-01-06T15:50:00", "BV": 0.86334098}, {"O": 0.0004042, "H": 0.000408, "L": 0.0004042, "C": 0.00040631, "V": 2236.9657686, "T": "2018-01-06T15:55:00", "BV": 0.90926573}, {"O": 0.00040631, "H": 0.00040631, "L": 0.00040193, "C": 0.0004022, "V": 4063.93845466, "T": "2018-01-06T16:00:00", "BV": 1.63517722}, {"O": 0.00040227, "H": 0.000407, "L": 0.00040227, "C": 0.00040628, "V": 3097.04010764, "T": "2018-01-06T16:05:00", "BV": 1.24863912}, {"O": 0.00040983, "H": 0.00040984, "L": 0.00040628, "C": 0.00040964, "V": 5841.07647425, "T": "2018-01-06T16:10:00", "BV": 2.38822934}, {"O": 0.00040965, "H": 0.00040966, "L": 0.00040628, "C": 0.00040901, "V": 6589.49251385, "T": "2018-01-06T16:15:00", "BV": 2.69094717}, {"O": 0.00040966, "H": 0.00040984, "L": 0.0004085, "C": 0.00040911, "V": 2791.1889368, "T": "2018-01-06T16:20:00", "BV": 1.14248683}, {"O": 0.00040911, "H": 0.00041349, "L": 0.00040911, "C": 0.00041349, "V": 3275.65437834, "T": "2018-01-06T16:25:00", "BV": 1.34923867}, {"O": 0.0004135, "H": 0.0004157, "L": 0.000413, "C": 0.0004137, "V": 4446.52441434, "T": "2018-01-06T16:30:00", "BV": 1.83942619}, {"O": 0.00041409, "H": 0.0004157, "L": 0.0004137, "C": 0.0004137, "V": 8741.97268335, "T": "2018-01-06T16:35:00", "BV": 3.62149179}, {"O": 0.00041375, "H": 0.00041731, "L": 0.00041349, "C": 0.0004145, "V": 17468.73480969, "T": "2018-01-06T16:40:00", "BV": 7.22783465}, {"O": 0.0004145, "H": 0.00041728, "L": 0.00041349, "C": 0.00041362, "V": 9349.15644827, "T": "2018-01-06T16:45:00", "BV": 3.86865737}, {"O": 0.00041362, "H": 0.0004145, "L": 0.00041362, "C": 0.00041447, "V": 5020.42999745, "T": "2018-01-06T16:50:00", "BV": 2.0799536}, {"O": 0.00041401, "H": 0.00041449, "L": 0.0004138, "C": 0.00041401, "V": 6616.36650597, "T": "2018-01-06T16:55:00", "BV": 2.73996909}, {"O": 0.00041401, "H": 0.00041443, "L": 0.00041349, "C": 0.00041401, "V": 9456.11223061, "T": "2018-01-06T17:00:00", "BV": 3.91147198}, {"O": 0.00041402, "H": 0.00041456, "L": 0.00041351, "C": 0.00041352, "V": 8327.5628606, "T": "2018-01-06T17:05:00", "BV": 3.44710312}, {"O": 0.00041353, "H": 0.0004173, "L": 0.00041352, "C": 0.00041352, "V": 4783.48980623, "T": "2018-01-06T17:10:00", "BV": 1.98180391}, {"O": 0.00041449, "H": 0.00041793, "L": 0.00041349, "C": 0.000416, "V": 4980.03751282, "T": "2018-01-06T17:15:00", "BV": 2.06631209}, {"O": 0.000416, "H": 0.00041742, "L": 0.00041444, "C": 0.00041605, "V": 4741.88295983, "T": "2018-01-06T17:20:00", "BV": 1.97703635}, {"O": 0.00041605, "H": 0.000417, "L": 0.000416, "C": 0.000416, "V": 4095.83880455, "T": "2018-01-06T17:25:00", "BV": 1.70416889}, {"O": 0.000416, "H": 0.000417, "L": 0.0004135, "C": 0.0004168, "V": 1664.24796597, "T": "2018-01-06T17:30:00", "BV": 0.69166726}, {"O": 0.0004168, "H": 0.000417, "L": 0.00041349, "C": 0.000415, "V": 8720.57783557, "T": "2018-01-06T17:35:00", "BV": 3.61185842}, {"O": 0.000415, "H": 0.00041666, "L": 0.000415, "C": 0.00041665, "V": 3817.16606763, "T": "2018-01-06T17:40:00", "BV": 1.5846792}, {"O": 0.000415, "H": 0.00041666, "L": 0.00041321, "C": 0.00041662, "V": 14001.3948889, "T": "2018-01-06T17:45:00", "BV": 5.8010167}, {"O": 0.00041349, "H": 0.00041656, "L": 0.00041349, "C": 0.00041643, "V": 3054.16181494, "T": "2018-01-06T17:50:00", "BV": 1.26670256}, {"O": 0.00041643, "H": 0.00041666, "L": 0.0004155, "C": 0.000416, "V": 6821.17366527, "T": "2018-01-06T17:55:00", "BV": 2.8384823}, {"O": 0.00041599, "H": 0.00041599, "L": 0.0004155, "C": 0.00041554, "V": 5869.67987751, "T": "2018-01-06T18:00:00", "BV": 2.43906028}, {"O": 0.0004155, "H": 0.00041596, "L": 0.000411, "C": 0.00041406, "V": 6110.32470329, "T": "2018-01-06T18:05:00", "BV": 2.53626339}, {"O": 0.000411, "H": 0.00041405, "L": 0.00041, "C": 0.00041397, "V": 2186.1678003, "T": "2018-01-06T18:10:00", "BV": 0.90025599}, {"O": 0.00041002, "H": 0.00041397, "L": 0.00041002, "C": 0.00041047, "V": 2398.8303853, "T": "2018-01-06T18:15:00", "BV": 0.99062279}, {"O": 0.00041047, "H": 0.0004129, "L": 0.0004049, "C": 0.0004049, "V": 9484.1550112, "T": "2018-01-06T18:20:00", "BV": 3.87028259}, {"O": 0.00040701, "H": 0.000409, "L": 0.000402, "C": 0.0004088, "V": 5145.20323173, "T": "2018-01-06T18:25:00", "BV": 2.08305576}, {"O": 0.00040872, "H": 0.00040872, "L": 0.00040257, "C": 0.00040257, "V": 3394.15508878, "T": "2018-01-06T18:30:00", "BV": 1.37766238}, {"O": 0.00040247, "H": 0.0004088, "L": 0.00040247, "C": 0.0004088, "V": 5339.31503593, "T": "2018-01-06T18:35:00", "BV": 2.15635981}, {"O": 0.0004088, "H": 0.00040881, "L": 0.00040689, "C": 0.0004086, "V": 2304.11279851, "T": "2018-01-06T18:40:00", "BV": 0.93864257}, {"O": 0.0004071, "H": 0.00040881, "L": 0.00040701, "C": 0.00040881, "V": 3738.49104111, "T": "2018-01-06T18:45:00", "BV": 1.52389386}, {"O": 0.0004088, "H": 0.000409, "L": 0.0004087, "C": 0.0004087, "V": 2857.52497668, "T": "2018-01-06T18:50:00", "BV": 1.16820244}, {"O": 0.0004087, "H": 0.00042346, "L": 0.0004087, "C": 0.00042346, "V": 17776.5346959, "T": "2018-01-06T18:55:00", "BV": 7.37810376}, {"O": 0.00041771, "H": 0.00042346, "L": 0.00041345, "C": 0.00041345, "V": 4306.14954435, "T": "2018-01-06T19:00:00", "BV": 1.79663952}, {"O": 0.00041345, "H": 0.00042346, "L": 0.00041345, "C": 0.000422, "V": 6798.88949863, "T": "2018-01-06T19:05:00", "BV": 2.85808498}, {"O": 0.000422, "H": 0.00042698, "L": 0.000421, "C": 0.00042407, "V": 14596.10624142, "T": "2018-01-06T19:10:00", "BV": 6.18333159}, {"O": 0.00042336, "H": 0.00042406, "L": 0.000422, "C": 0.00042307, "V": 5344.93291007, "T": "2018-01-06T19:15:00", "BV": 2.25754788}, {"O": 0.000423, "H": 0.000423, "L": 0.00042255, "C": 0.00042255, "V": 2371.77624023, "T": "2018-01-06T19:20:00", "BV": 1.00230269}, {"O": 0.00042255, "H": 0.00042255, "L": 0.00042109, "C": 0.0004225, "V": 5322.28712324, "T": "2018-01-06T19:25:00", "BV": 2.2478453}, {"O": 0.0004225, "H": 0.00042255, "L": 0.00042001, "C": 0.00042254, "V": 2200.58029613, "T": "2018-01-06T19:30:00", "BV": 0.92865461}, {"O": 0.00042102, "H": 0.00042254, "L": 0.00041748, "C": 0.00041753, "V": 2442.04575902, "T": "2018-01-06T19:35:00", "BV": 1.02345606}, {"O": 0.00042, "H": 0.00042199, "L": 0.00042, "C": 0.00042199, "V": 1230.82708958, "T": "2018-01-06T19:40:00", "BV": 0.51816645}, {"O": 0.00042199, "H": 0.00042254, "L": 0.00041597, "C": 0.00041621, "V": 9584.99250737, "T": "2018-01-06T19:45:00", "BV": 4.02718671}, {"O": 0.000421, "H": 0.00042101, "L": 0.00041622, "C": 0.0004165, "V": 2295.51459338, "T": "2018-01-06T19:50:00", "BV": 0.96500827}, {"O": 0.0004165, "H": 0.00042255, "L": 0.0004165, "C": 0.00042, "V": 3084.8396669, "T": "2018-01-06T19:55:00", "BV": 1.29537081}, {"O": 0.00042, "H": 0.00042251, "L": 0.00041873, "C": 0.00042, "V": 2872.4895202, "T": "2018-01-06T20:00:00", "BV": 1.20995679}, {"O": 0.00042, "H": 0.00042, "L": 0.00041802, "C": 0.00042, "V": 3298.81112121, "T": "2018-01-06T20:05:00", "BV": 1.38154046}, {"O": 0.00042, "H": 0.00042249, "L": 0.00041805, "C": 0.00042, "V": 1537.132346, "T": "2018-01-06T20:10:00", "BV": 0.6460443}, {"O": 0.00042, "H": 0.00042307, "L": 0.00042, "C": 0.00042, "V": 4729.03437402, "T": "2018-01-06T20:15:00", "BV": 1.99653154}, {"O": 0.00042005, "H": 0.0004226, "L": 0.0004181, "C": 0.0004202, "V": 4813.68127908, "T": "2018-01-06T20:20:00", "BV": 2.02674974}, {"O": 0.00042243, "H": 0.00042243, "L": 0.0004183, "C": 0.00041838, "V": 2516.74467845, "T": "2018-01-06T20:25:00", "BV": 1.05607592}, {"O": 0.0004184, "H": 0.0004199, "L": 0.00041714, "C": 0.00041892, "V": 8051.44919738, "T": "2018-01-06T20:30:00", "BV": 3.36959012}, {"O": 0.00041891, "H": 0.00041892, "L": 0.00041701, "C": 0.000418, "V": 5175.67312446, "T": "2018-01-06T20:35:00", "BV": 2.16409673}, {"O": 0.000418, "H": 0.00041891, "L": 0.00041767, "C": 0.000418, "V": 2605.17648757, "T": "2018-01-06T20:40:00", "BV": 1.0891627}, {"O": 0.000418, "H": 0.000418, "L": 0.00041768, "C": 0.00041773, "V": 2384.99985765, "T": "2018-01-06T20:45:00", "BV": 0.99632296}, {"O": 0.00041773, "H": 0.000418, "L": 0.0004175, "C": 0.000418, "V": 3685.33902849, "T": "2018-01-06T20:50:00", "BV": 1.53947173}, {"O": 0.00041755, "H": 0.00041755, "L": 0.00041755, "C": 0.00041755, "V": 36.81400552, "T": "2018-01-06T20:55:00", "BV": 0.01537168}, {"O": 0.00041773, "H": 0.000418, "L": 0.00041755, "C": 0.00041755, "V": 406.66379873, "T": "2018-01-06T21:15:00", "BV": 0.16984754}, {"O": 0.00041772, "H": 0.000418, "L": 0.00041714, "C": 0.00041714, "V": 1511.53711421, "T": "2018-01-06T21:20:00", "BV": 0.63111995}, {"O": 0.00041755, "H": 0.00041757, "L": 0.00041705, "C": 0.00041705, "V": 712.57865634, "T": "2018-01-06T21:25:00", "BV": 0.29748778}, {"O": 0.00041701, "H": 0.00041757, "L": 0.00041593, "C": 0.0004175, "V": 2228.03030396, "T": "2018-01-06T21:30:00", "BV": 0.92960599}, {"O": 0.00041757, "H": 0.00041757, "L": 0.00041442, "C": 0.00041442, "V": 1871.82201098, "T": "2018-01-06T21:35:00", "BV": 0.77960499}, {"O": 0.00041442, "H": 0.0004175, "L": 0.00041029, "C": 0.00041398, "V": 1351.44859372, "T": "2018-01-06T21:40:00", "BV": 0.55865074}, {"O": 0.00041398, "H": 0.00041757, "L": 0.00041398, "C": 0.00041451, "V": 6414.64628885, "T": "2018-01-06T21:45:00", "BV": 2.67314091}, {"O": 0.00041451, "H": 0.0004175, "L": 0.00041242, "C": 0.00041748, "V": 2097.56728784, "T": "2018-01-06T21:50:00", "BV": 0.87056862}, {"O": 0.00041748, "H": 0.00041749, "L": 0.00041001, "C": 0.000412, "V": 5255.78601959, "T": "2018-01-06T21:55:00", "BV": 2.1743176}, {"O": 0.000412, "H": 0.00041251, "L": 0.00041, "C": 0.00041248, "V": 5197.84315205, "T": "2018-01-06T22:00:00", "BV": 2.13532087}, {"O": 0.00041249, "H": 0.00041249, "L": 0.00041001, "C": 0.0004104, "V": 1468.22139802, "T": "2018-01-06T22:05:00", "BV": 0.60269853}, {"O": 0.0004102, "H": 0.0004104, "L": 0.00040742, "C": 0.00040742, "V": 5179.86940977, "T": "2018-01-06T22:10:00", "BV": 2.1193804}, {"O": 0.0004077, "H": 0.000408, "L": 0.000405, "C": 0.00040799, "V": 1625.92366393, "T": "2018-01-06T22:15:00", "BV": 0.66200076}, {"O": 0.00040704, "H": 0.00040704, "L": 0.00040185, "C": 0.00040187, "V": 2600.26090359, "T": "2018-01-06T22:20:00", "BV": 1.05566276}, {"O": 0.00040187, "H": 0.000403, "L": 0.00039712, "C": 0.00039883, "V": 13163.20288679, "T": "2018-01-06T22:25:00", "BV": 5.26990002}, {"O": 0.00039883, "H": 0.0004, "L": 0.0003975, "C": 0.00039883, "V": 4592.74654024, "T": "2018-01-06T22:30:00", "BV": 1.8265859}, {"O": 0.000399, "H": 0.000399, "L": 0.00039753, "C": 0.00039841, "V": 5316.51625572, "T": "2018-01-06T22:35:00", "BV": 2.11712883}, {"O": 0.00039883, "H": 0.0004005, "L": 0.00039763, "C": 0.0003978, "V": 3264.58640333, "T": "2018-01-06T22:40:00", "BV": 1.30453893}, {"O": 0.0003978, "H": 0.00040097, "L": 0.0003978, "C": 0.00040051, "V": 1474.02802402, "T": "2018-01-06T22:45:00", "BV": 0.59007427}, {"O": 0.00040095, "H": 0.00040098, "L": 0.00040095, "C": 0.00040097, "V": 2479.4710604, "T": "2018-01-06T22:50:00", "BV": 0.99417399}, {"O": 0.00040097, "H": 0.00040442, "L": 0.00040052, "C": 0.00040104, "V": 7061.56874558, "T": "2018-01-06T22:55:00", "BV": 2.84386122}, {"O": 0.0004044, "H": 0.0004044, "L": 0.00040116, "C": 0.0004029, "V": 78.75287932, "T": "2018-01-06T23:00:00", "BV": 0.03177632}, {"O": 0.0004029, "H": 0.0004066, "L": 0.00040116, "C": 0.00040301, "V": 4776.89742676, "T": "2018-01-06T23:05:00", "BV": 1.92832187}, {"O": 0.00040302, "H": 0.00040649, "L": 0.000403, "C": 0.0004035, "V": 1663.77422812, "T": "2018-01-06T23:10:00", "BV": 0.67133149}, {"O": 0.00040447, "H": 0.00040649, "L": 0.00040245, "C": 0.00040354, "V": 3526.16795748, "T": "2018-01-06T23:15:00", "BV": 1.42275193}, {"O": 0.00040116, "H": 0.00040245, "L": 0.00040001, "C": 0.00040001, "V": 4740.4980379, "T": "2018-01-06T23:20:00", "BV": 1.89856494}, {"O": 0.00040001, "H": 0.00040245, "L": 0.0004, "C": 0.00040101, "V": 3475.36779494, "T": "2018-01-06T23:25:00", "BV": 1.39075021}, {"O": 0.00040101, "H": 0.00040354, "L": 0.00039929, "C": 0.00040124, "V": 10197.37896687, "T": "2018-01-06T23:30:00", "BV": 4.08473006}, {"O": 0.00040124, "H": 0.00040354, "L": 0.0004, "C": 0.0004, "V": 2509.54324312, "T": "2018-01-06T23:35:00", "BV": 1.00846524}, {"O": 0.00040119, "H": 0.0004124, "L": 0.0004, "C": 0.00040638, "V": 19169.06306205, "T": "2018-01-06T23:40:00", "BV": 7.76074938}, {"O": 0.00040637, "H": 0.000422, "L": 0.00040637, "C": 0.0004065, "V": 20319.01948444, "T": "2018-01-06T23:45:00", "BV": 8.49056279}, {"O": 0.00041153, "H": 0.00041153, "L": 0.00040658, "C": 0.00040658, "V": 3425.92377559, "T": "2018-01-06T23:50:00", "BV": 1.39516189}, {"O": 0.00040658, "H": 0.00041153, "L": 0.00040658, "C": 0.00040658, "V": 4039.36117846, "T": "2018-01-06T23:55:00", "BV": 1.65940821}, {"O": 0.0004065, "H": 0.00040681, "L": 0.000402, "C": 0.00040681, "V": 8377.71685112, "T": "2018-01-07T00:00:00", "BV": 3.39284104}, {"O": 0.00040877, "H": 0.00041109, "L": 0.00040674, "C": 0.00040689, "V": 6277.9907321, "T": "2018-01-07T00:05:00", "BV": 2.56196691}, {"O": 0.00041087, "H": 0.00041153, "L": 0.00040689, "C": 0.00040692, "V": 4099.41782483, "T": "2018-01-07T00:10:00", "BV": 1.683147}, {"O": 0.00041152, "H": 0.00041598, "L": 0.00041112, "C": 0.00041113, "V": 7721.55286618, "T": "2018-01-07T00:15:00", "BV": 3.17575701}, {"O": 0.00041114, "H": 0.00041922, "L": 0.00041113, "C": 0.0004141, "V": 5110.10272122, "T": "2018-01-07T00:20:00", "BV": 2.11059893}, {"O": 0.00041332, "H": 0.0004141, "L": 0.00041116, "C": 0.00041318, "V": 5674.5243291, "T": "2018-01-07T00:25:00", "BV": 2.34453847}, {"O": 0.00041342, "H": 0.00041873, "L": 0.00041318, "C": 0.0004145, "V": 2574.851572, "T": "2018-01-07T00:30:00", "BV": 1.06565479}, {"O": 0.00041342, "H": 0.0004141, "L": 0.00041342, "C": 0.00041343, "V": 1839.50045708, "T": "2018-01-07T00:35:00", "BV": 0.76051987}, {"O": 0.00041343, "H": 0.000418, "L": 0.00041113, "C": 0.00041342, "V": 4743.86713246, "T": "2018-01-07T00:40:00", "BV": 1.95493426}, {"O": 0.000412, "H": 0.0004168, "L": 0.00041113, "C": 0.0004139, "V": 4357.43808354, "T": "2018-01-07T00:45:00", "BV": 1.80357716}, {"O": 0.0004139, "H": 0.0004142, "L": 0.00041114, "C": 0.000414, "V": 2610.79781854, "T": "2018-01-07T00:50:00", "BV": 1.0776252}, {"O": 0.00041418, "H": 0.00041418, "L": 0.000414, "C": 0.00041407, "V": 1910.38514072, "T": "2018-01-07T00:55:00", "BV": 0.79104613}, {"O": 0.00041406, "H": 0.00041407, "L": 0.00041146, "C": 0.00041152, "V": 3015.19767942, "T": "2018-01-07T01:00:00", "BV": 1.24492304}, {"O": 0.00041153, "H": 0.00041407, "L": 0.00041153, "C": 0.00041175, "V": 1114.32706662, "T": "2018-01-07T01:05:00", "BV": 0.45924656}, {"O": 0.00041175, "H": 0.00041407, "L": 0.00041165, "C": 0.00041168, "V": 3761.29535202, "T": "2018-01-07T01:10:00", "BV": 1.55287972}, {"O": 0.00041169, "H": 0.00041169, "L": 0.00041163, "C": 0.00041169, "V": 2724.35615042, "T": "2018-01-07T01:15:00", "BV": 1.12153832}, {"O": 0.00041169, "H": 0.00041169, "L": 0.0004115, "C": 0.0004115, "V": 433.13341688, "T": "2018-01-07T01:20:00", "BV": 0.17824438}, {"O": 0.0004115, "H": 0.00041169, "L": 0.0004115, "C": 0.0004115, "V": 3867.57922195, "T": "2018-01-07T01:25:00", "BV": 1.59158854}, {"O": 0.0004115, "H": 0.0004139, "L": 0.00041113, "C": 0.0004139, "V": 3290.58869833, "T": "2018-01-07T01:30:00", "BV": 1.35352527}, {"O": 0.0004139, "H": 0.0004139, "L": 0.0004112, "C": 0.0004112, "V": 2465.50219296, "T": "2018-01-07T01:35:00", "BV": 1.01572919}, {"O": 0.00041113, "H": 0.000413, "L": 0.00041113, "C": 0.00041117, "V": 2240.30294302, "T": "2018-01-07T01:40:00", "BV": 0.92240234}, {"O": 0.00041117, "H": 0.00041399, "L": 0.00041113, "C": 0.00041114, "V": 3396.78514313, "T": "2018-01-07T01:45:00", "BV": 1.39668375}, {"O": 0.00041114, "H": 0.00041127, "L": 0.00041113, "C": 0.00041113, "V": 2532.83618197, "T": "2018-01-07T01:50:00", "BV": 1.04141582}, {"O": 0.00041113, "H": 0.000414, "L": 0.00041092, "C": 0.00041092, "V": 5248.58796453, "T": "2018-01-07T01:55:00", "BV": 2.16091102}, {"O": 0.00041, "H": 0.000413, "L": 0.00041, "C": 0.00041288, "V": 895.32583017, "T": "2018-01-07T02:00:00", "BV": 0.36814836}, {"O": 0.00041262, "H": 0.00041395, "L": 0.00040703, "C": 0.00041153, "V": 2661.34922084, "T": "2018-01-07T02:05:00", "BV": 1.09638958}, {"O": 0.0004079, "H": 0.00041153, "L": 0.00040717, "C": 0.00041144, "V": 1582.78939268, "T": "2018-01-07T02:10:00", "BV": 0.64899698}, {"O": 0.00041144, "H": 0.00041153, "L": 0.0004075, "C": 0.00041151, "V": 865.10640633, "T": "2018-01-07T02:15:00", "BV": 0.35500824}, {"O": 0.0004112, "H": 0.00041407, "L": 0.00040728, "C": 0.00041369, "V": 2378.63240408, "T": "2018-01-07T02:20:00", "BV": 0.9789349}, {"O": 0.00040925, "H": 0.00041371, "L": 0.00040925, "C": 0.0004137, "V": 2398.93392215, "T": "2018-01-07T02:25:00", "BV": 0.98827866}, {"O": 0.0004137, "H": 0.00041489, "L": 0.00041015, "C": 0.0004137, "V": 2110.37248036, "T": "2018-01-07T02:30:00", "BV": 0.87221239}, {"O": 0.0004137, "H": 0.00041489, "L": 0.0004111, "C": 0.00041112, "V": 945.34406248, "T": "2018-01-07T02:35:00", "BV": 0.39164515}, {"O": 0.00041487, "H": 0.00041487, "L": 0.00041015, "C": 0.00041015, "V": 3719.34894269, "T": "2018-01-07T02:40:00", "BV": 1.52676894}, {"O": 0.00041015, "H": 0.0004149, "L": 0.00041015, "C": 0.00041195, "V": 5269.68502461, "T": "2018-01-07T02:45:00", "BV": 2.17970208}, {"O": 0.00041213, "H": 0.00041396, "L": 0.00041213, "C": 0.00041222, "V": 1163.6847437, "T": "2018-01-07T02:50:00", "BV": 0.47968254}, {"O": 0.00041222, "H": 0.00041387, "L": 0.00041221, "C": 0.00041225, "V": 1910.76115867, "T": "2018-01-07T02:55:00", "BV": 0.78810867}, {"O": 0.0004135, "H": 0.00041489, "L": 0.00041226, "C": 0.00041326, "V": 1378.42218618, "T": "2018-01-07T03:00:00", "BV": 0.57052855}, {"O": 0.00041488, "H": 0.0004149, "L": 0.00041226, "C": 0.000413, "V": 3940.50634954, "T": "2018-01-07T03:05:00", "BV": 1.63387565}, {"O": 0.0004149, "H": 0.00041499, "L": 0.00041307, "C": 0.00041429, "V": 1797.6640797, "T": "2018-01-07T03:10:00", "BV": 0.74550762}, {"O": 0.00041437, "H": 0.00041984, "L": 0.00041437, "C": 0.00041799, "V": 8750.77127171, "T": "2018-01-07T03:15:00", "BV": 3.65078991}, {"O": 0.00041799, "H": 0.00041799, "L": 0.000413, "C": 0.00041797, "V": 8991.81909587, "T": "2018-01-07T03:20:00", "BV": 3.73592514}, {"O": 0.00041782, "H": 0.00041797, "L": 0.0004133, "C": 0.00041699, "V": 1393.80132802, "T": "2018-01-07T03:25:00", "BV": 0.57834166}, {"O": 0.00041679, "H": 0.00041699, "L": 0.00041338, "C": 0.0004136, "V": 918.27778101, "T": "2018-01-07T03:30:00", "BV": 0.38003156}, {"O": 0.00041358, "H": 0.00041676, "L": 0.00041358, "C": 0.00041358, "V": 1279.91051915, "T": "2018-01-07T03:35:00", "BV": 0.53099642}, {"O": 0.00041359, "H": 0.00041642, "L": 0.00041338, "C": 0.00041483, "V": 1279.18644106, "T": "2018-01-07T03:40:00", "BV": 0.52906031}, {"O": 0.00041675, "H": 0.0004168, "L": 0.00041331, "C": 0.000414, "V": 1797.66649142, "T": "2018-01-07T03:45:00", "BV": 0.747271}, {"O": 0.000414, "H": 0.000414, "L": 0.00041319, "C": 0.0004133, "V": 840.45901775, "T": "2018-01-07T03:50:00", "BV": 0.34736537}, {"O": 0.00041319, "H": 0.0004133, "L": 0.000412, "C": 0.000412, "V": 2050.47559258, "T": "2018-01-07T03:55:00", "BV": 0.84602223}, {"O": 0.000412, "H": 0.00041201, "L": 0.00041195, "C": 0.00041196, "V": 937.86017192, "T": "2018-01-07T04:00:00", "BV": 0.38637305}, {"O": 0.00041196, "H": 0.000412, "L": 0.00041015, "C": 0.00041021, "V": 2056.31335055, "T": "2018-01-07T04:05:00", "BV": 0.84603007}, {"O": 0.00041021, "H": 0.000412, "L": 0.00041018, "C": 0.000412, "V": 991.96655362, "T": "2018-01-07T04:10:00", "BV": 0.40825222}, {"O": 0.000412, "H": 0.00041329, "L": 0.000412, "C": 0.000412, "V": 1520.08769867, "T": "2018-01-07T04:15:00", "BV": 0.62655331}, {"O": 0.000412, "H": 0.000412, "L": 0.00041023, "C": 0.00041023, "V": 919.00800213, "T": "2018-01-07T04:20:00", "BV": 0.37853356}, {"O": 0.00041023, "H": 0.000413, "L": 0.00041023, "C": 0.00041299, "V": 1214.48812596, "T": "2018-01-07T04:25:00", "BV": 0.50027186}, {"O": 0.00041299, "H": 0.00041953, "L": 0.00041174, "C": 0.00041316, "V": 3266.90754351, "T": "2018-01-07T04:30:00", "BV": 1.35340609}, {"O": 0.00041308, "H": 0.00041799, "L": 0.00041308, "C": 0.00041646, "V": 1232.0026757, "T": "2018-01-07T04:35:00", "BV": 0.50988011}, {"O": 0.00041632, "H": 0.00041846, "L": 0.00041321, "C": 0.00041322, "V": 874.79309324, "T": "2018-01-07T04:40:00", "BV": 0.3627394}, {"O": 0.00041643, "H": 0.00041643, "L": 0.00041322, "C": 0.00041324, "V": 2578.43519273, "T": "2018-01-07T04:45:00", "BV": 1.06722859}, {"O": 0.00041642, "H": 0.00041644, "L": 0.00041324, "C": 0.00041328, "V": 1937.68117002, "T": "2018-01-07T04:50:00", "BV": 0.80516635}, {"O": 0.00041328, "H": 0.00041642, "L": 0.00041326, "C": 0.00041475, "V": 809.68934566, "T": "2018-01-07T04:55:00", "BV": 0.33506337}, {"O": 0.00041642, "H": 0.0004195, "L": 0.00041326, "C": 0.00041795, "V": 5385.08281239, "T": "2018-01-07T05:00:00", "BV": 2.24271083}, {"O": 0.000417, "H": 0.00041776, "L": 0.0004133, "C": 0.000416, "V": 3937.7135644, "T": "2018-01-07T05:05:00", "BV": 1.63758504}, {"O": 0.000416, "H": 0.0004197, "L": 0.00041365, "C": 0.000415, "V": 8502.85899394, "T": "2018-01-07T05:10:00", "BV": 3.53967252}, {"O": 0.000415, "H": 0.00041736, "L": 0.000414, "C": 0.000415, "V": 854.79586142, "T": "2018-01-07T05:15:00", "BV": 0.35482333}, {"O": 0.0004145, "H": 0.0004145, "L": 0.00041332, "C": 0.00041401, "V": 1823.71308113, "T": "2018-01-07T05:20:00", "BV": 0.75435645}, {"O": 0.0004134, "H": 0.00041962, "L": 0.00041332, "C": 0.000417, "V": 5083.44509977, "T": "2018-01-07T05:25:00", "BV": 2.11287037}, {"O": 0.00041936, "H": 0.00041936, "L": 0.0004155, "C": 0.0004189, "V": 2058.55332569, "T": "2018-01-07T05:30:00", "BV": 0.85761218}, {"O": 0.00041556, "H": 0.00041983, "L": 0.00041555, "C": 0.00041962, "V": 1164.43796056, "T": "2018-01-07T05:35:00", "BV": 0.4865715}, {"O": 0.00041962, "H": 0.00042016, "L": 0.00041962, "C": 0.00041983, "V": 5832.25412116, "T": "2018-01-07T05:40:00", "BV": 2.44881663}, {"O": 0.00042, "H": 0.00042016, "L": 0.00041983, "C": 0.00042016, "V": 1171.3490766, "T": "2018-01-07T05:45:00", "BV": 0.49204926}, {"O": 0.00042016, "H": 0.00042016, "L": 0.00041984, "C": 0.00042016, "V": 4103.69550249, "T": "2018-01-07T05:50:00", "BV": 1.72402765}, {"O": 0.00042016, "H": 0.00042131, "L": 0.00042, "C": 0.0004208, "V": 3872.75203185, "T": "2018-01-07T05:55:00", "BV": 1.62927371}, {"O": 0.00042131, "H": 0.00042306, "L": 0.00041637, "C": 0.0004229, "V": 3279.46821874, "T": "2018-01-07T06:00:00", "BV": 1.38171425}, {"O": 0.0004229, "H": 0.00042307, "L": 0.0004229, "C": 0.00042299, "V": 4401.52015695, "T": "2018-01-07T06:05:00", "BV": 1.86150782}, {"O": 0.000423, "H": 0.0004243, "L": 0.00042299, "C": 0.00042397, "V": 2448.38068324, "T": "2018-01-07T06:10:00", "BV": 1.03707739}, {"O": 0.00042397, "H": 0.000426, "L": 0.00042391, "C": 0.00042589, "V": 4657.73002802, "T": "2018-01-07T06:15:00", "BV": 1.97914068}, {"O": 0.00042589, "H": 0.0004305, "L": 0.00042346, "C": 0.00042441, "V": 8738.5675519, "T": "2018-01-07T06:20:00", "BV": 3.73988351}, {"O": 0.00042978, "H": 0.000432, "L": 0.00042608, "C": 0.00043099, "V": 9714.69598378, "T": "2018-01-07T06:25:00", "BV": 4.18143662}, {"O": 0.00043198, "H": 0.000435, "L": 0.000431, "C": 0.00043199, "V": 10085.68910915, "T": "2018-01-07T06:30:00", "BV": 4.36820739}, {"O": 0.00043423, "H": 0.00043423, "L": 0.00042307, "C": 0.00042326, "V": 13052.32840716, "T": "2018-01-07T06:35:00", "BV": 5.60991289}, {"O": 0.00042798, "H": 0.00043052, "L": 0.00042299, "C": 0.00042299, "V": 2709.8004807, "T": "2018-01-07T06:40:00", "BV": 1.15075944}, {"O": 0.0004229, "H": 0.0004286, "L": 0.00041735, "C": 0.0004189, "V": 2837.58487072, "T": "2018-01-07T06:45:00", "BV": 1.19258857}, {"O": 0.0004189, "H": 0.00042499, "L": 0.00041735, "C": 0.00042499, "V": 2522.69154571, "T": "2018-01-07T06:50:00", "BV": 1.05840887}, {"O": 0.00042106, "H": 0.000425, "L": 0.0004204, "C": 0.0004204, "V": 2656.61419784, "T": "2018-01-07T06:55:00", "BV": 1.11877066}, {"O": 0.00042096, "H": 0.00042567, "L": 0.00042096, "C": 0.00042563, "V": 1420.88717499, "T": "2018-01-07T07:00:00", "BV": 0.60293707}, {"O": 0.00042563, "H": 0.00043, "L": 0.00042505, "C": 0.0004265, "V": 2880.43645236, "T": "2018-01-07T07:05:00", "BV": 1.23199442}, {"O": 0.00042505, "H": 0.00042962, "L": 0.00042212, "C": 0.000429, "V": 3400.519751, "T": "2018-01-07T07:10:00", "BV": 1.45215589}, {"O": 0.000429, "H": 0.0004305, "L": 0.000429, "C": 0.0004305, "V": 3209.1763068, "T": "2018-01-07T07:15:00", "BV": 1.37887781}, {"O": 0.0004305, "H": 0.000431, "L": 0.00042132, "C": 0.00042417, "V": 6224.13129813, "T": "2018-01-07T07:20:00", "BV": 2.66633365}, {"O": 0.0004242, "H": 0.000427, "L": 0.0004242, "C": 0.0004243, "V": 449.54283987, "T": "2018-01-07T07:25:00", "BV": 0.19101521}, {"O": 0.00042431, "H": 0.00042609, "L": 0.0004243, "C": 0.00042433, "V": 3268.94097842, "T": "2018-01-07T07:30:00", "BV": 1.38712753}, {"O": 0.00042433, "H": 0.00042698, "L": 0.00041675, "C": 0.00041998, "V": 8329.72481632, "T": "2018-01-07T07:35:00", "BV": 3.50739868}, {"O": 0.0004234, "H": 0.0004234, "L": 0.000418, "C": 0.000422, "V": 842.37142663, "T": "2018-01-07T07:40:00", "BV": 0.35575916}, {"O": 0.00042196, "H": 0.00042275, "L": 0.00041611, "C": 0.00041611, "V": 5932.61483678, "T": "2018-01-07T07:45:00", "BV": 2.49920284}, {"O": 0.00041557, "H": 0.00042997, "L": 0.00041557, "C": 0.00042995, "V": 3008.70639374, "T": "2018-01-07T07:50:00", "BV": 1.27544625}, {"O": 0.00042994, "H": 0.00042994, "L": 0.000424, "C": 0.00042402, "V": 1191.2852087, "T": "2018-01-07T07:55:00", "BV": 0.50688534}, {"O": 0.00042566, "H": 0.00042566, "L": 0.000424, "C": 0.000424, "V": 883.61271588, "T": "2018-01-07T08:00:00", "BV": 0.3749994}, {"O": 0.0004232, "H": 0.0004232, "L": 0.00041801, "C": 0.00042, "V": 2966.11399259, "T": "2018-01-07T08:05:00", "BV": 1.24311896}, {"O": 0.00042, "H": 0.000423, "L": 0.00041884, "C": 0.00042001, "V": 2595.8707285, "T": "2018-01-07T08:10:00", "BV": 1.092496}, {"O": 0.00042, "H": 0.00042979, "L": 0.00042, "C": 0.00042578, "V": 6136.32603915, "T": "2018-01-07T08:15:00", "BV": 2.6023333}, {"O": 0.00042578, "H": 0.00042959, "L": 0.000421, "C": 0.000421, "V": 9571.47174096, "T": "2018-01-07T08:20:00", "BV": 4.05649749}, {"O": 0.000421, "H": 0.00042573, "L": 0.00042, "C": 0.000421, "V": 3596.81995123, "T": "2018-01-07T08:25:00", "BV": 1.51535028}, {"O": 0.00042559, "H": 0.00042559, "L": 0.00042, "C": 0.00042049, "V": 3462.46251238, "T": "2018-01-07T08:30:00", "BV": 1.45950871}, {"O": 0.00042049, "H": 0.00042556, "L": 0.000418, "C": 0.00042499, "V": 3952.37346944, "T": "2018-01-07T08:35:00", "BV": 1.66635776}, {"O": 0.00042499, "H": 0.0004255, "L": 0.00041989, "C": 0.00042349, "V": 2600.29752215, "T": "2018-01-07T08:40:00", "BV": 1.1024655}, {"O": 0.00042349, "H": 0.0004256, "L": 0.00042261, "C": 0.00042554, "V": 950.82693739, "T": "2018-01-07T08:45:00", "BV": 0.40293399}, {"O": 0.00042554, "H": 0.00042578, "L": 0.00042304, "C": 0.00042565, "V": 2826.43320674, "T": "2018-01-07T08:50:00", "BV": 1.20306697}, {"O": 0.00042565, "H": 0.00042868, "L": 0.00042303, "C": 0.0004261, "V": 1275.15294958, "T": "2018-01-07T08:55:00", "BV": 0.54346796}, {"O": 0.0004262, "H": 0.00042949, "L": 0.000426, "C": 0.0004265, "V": 1687.63884943, "T": "2018-01-07T09:00:00", "BV": 0.72108527}, {"O": 0.000426, "H": 0.00042947, "L": 0.00042561, "C": 0.0004275, "V": 1292.53902504, "T": "2018-01-07T09:05:00", "BV": 0.55178136}, {"O": 0.00042932, "H": 0.00042935, "L": 0.00042677, "C": 0.00042934, "V": 929.8272042, "T": "2018-01-07T09:10:00", "BV": 0.39835731}, {"O": 0.00042878, "H": 0.00042935, "L": 0.00042585, "C": 0.00042752, "V": 1106.74910279, "T": "2018-01-07T09:15:00", "BV": 0.47396496}, {"O": 0.00042752, "H": 0.00042752, "L": 0.0004255, "C": 0.00042553, "V": 3652.73605375, "T": "2018-01-07T09:20:00", "BV": 1.55496748}, {"O": 0.00042554, "H": 0.00042752, "L": 0.00042553, "C": 0.00042752, "V": 2405.93998447, "T": "2018-01-07T09:25:00", "BV": 1.02427129}, {"O": 0.00042553, "H": 0.00042752, "L": 0.00042553, "C": 0.0004275, "V": 3634.52621273, "T": "2018-01-07T09:30:00", "BV": 1.55285645}, {"O": 0.00042752, "H": 0.0004289, "L": 0.00042726, "C": 0.0004289, "V": 1203.12406912, "T": "2018-01-07T09:35:00", "BV": 0.51449752}, {"O": 0.00042888, "H": 0.00042928, "L": 0.0004275, "C": 0.0004275, "V": 1537.77268515, "T": "2018-01-07T09:40:00", "BV": 0.65917968}, {"O": 0.00042752, "H": 0.00042997, "L": 0.0004275, "C": 0.00042989, "V": 4741.51751946, "T": "2018-01-07T09:45:00", "BV": 2.03230657}, {"O": 0.00042989, "H": 0.00042989, "L": 0.0004275, "C": 0.0004275, "V": 1220.58132539, "T": "2018-01-07T09:50:00", "BV": 0.52249774}, {"O": 0.0004275, "H": 0.00042931, "L": 0.0004273, "C": 0.0004273, "V": 2209.12502079, "T": "2018-01-07T09:55:00", "BV": 0.94580584}, {"O": 0.0004273, "H": 0.00042911, "L": 0.0004273, "C": 0.000429, "V": 1651.33126332, "T": "2018-01-07T10:00:00", "BV": 0.70706456}, {"O": 0.00042909, "H": 0.0004291, "L": 0.0004273, "C": 0.000429, "V": 4494.9205943, "T": "2018-01-07T10:05:00", "BV": 1.92760644}, {"O": 0.0004291, "H": 0.0004291, "L": 0.0004275, "C": 0.0004291, "V": 2013.63746859, "T": "2018-01-07T10:10:00", "BV": 0.86379342}, {"O": 0.0004291, "H": 0.00042987, "L": 0.0004276, "C": 0.00042987, "V": 2843.42764858, "T": "2018-01-07T10:15:00", "BV": 1.21881864}, {"O": 0.0004295, "H": 0.00043188, "L": 0.0004293, "C": 0.0004317, "V": 4362.1386039, "T": "2018-01-07T10:20:00", "BV": 1.87869833}, {"O": 0.0004317, "H": 0.00043188, "L": 0.00043059, "C": 0.00043188, "V": 1421.12759484, "T": "2018-01-07T10:25:00", "BV": 0.61273925}, {"O": 0.00043175, "H": 0.00043188, "L": 0.00043069, "C": 0.0004307, "V": 3799.38005412, "T": "2018-01-07T10:30:00", "BV": 1.63917368}, {"O": 0.0004316, "H": 0.00043409, "L": 0.0004316, "C": 0.00043399, "V": 3691.67588368, "T": "2018-01-07T10:35:00", "BV": 1.59748786}, {"O": 0.00043399, "H": 0.00043399, "L": 0.000432, "C": 0.00043253, "V": 4453.84639032, "T": "2018-01-07T10:40:00", "BV": 1.9276715}, {"O": 0.00043253, "H": 0.000434, "L": 0.000432, "C": 0.000432, "V": 6740.09272115, "T": "2018-01-07T10:45:00", "BV": 2.92005991}, {"O": 0.000432, "H": 0.00043499, "L": 0.000432, "C": 0.00043499, "V": 3893.03331419, "T": "2018-01-07T10:50:00", "BV": 1.6889034}, {"O": 0.00043498, "H": 0.00043499, "L": 0.0004306, "C": 0.00043237, "V": 4820.4853522, "T": "2018-01-07T10:55:00", "BV": 2.0916352}, {"O": 0.00043495, "H": 0.00043495, "L": 0.00043069, "C": 0.0004312, "V": 5047.08943155, "T": "2018-01-07T11:00:00", "BV": 2.18286244}, {"O": 0.0004312, "H": 0.00043235, "L": 0.00043068, "C": 0.000432, "V": 3283.76824632, "T": "2018-01-07T11:05:00", "BV": 1.41563572}, {"O": 0.000432, "H": 0.000435, "L": 0.00043069, "C": 0.000435, "V": 7040.65134676, "T": "2018-01-07T11:10:00", "BV": 3.05462658}, {"O": 0.0004348, "H": 0.0004373, "L": 0.0004348, "C": 0.0004373, "V": 7694.15657869, "T": "2018-01-07T11:15:00", "BV": 3.34768502}, {"O": 0.0004373, "H": 0.00044101, "L": 0.0004373, "C": 0.00044101, "V": 9888.79404754, "T": "2018-01-07T11:20:00", "BV": 4.34965883}, {"O": 0.00044019, "H": 0.0004425, "L": 0.00043631, "C": 0.00044122, "V": 6488.21990601, "T": "2018-01-07T11:25:00", "BV": 2.86223552}, {"O": 0.00044122, "H": 0.000442, "L": 0.000434, "C": 0.000436, "V": 5486.66811253, "T": "2018-01-07T11:30:00", "BV": 2.39495883}, {"O": 0.00043709, "H": 0.00043767, "L": 0.00043105, "C": 0.00043609, "V": 3448.31469477, "T": "2018-01-07T11:35:00", "BV": 1.49551182}, {"O": 0.0004361, "H": 0.00043767, "L": 0.00043436, "C": 0.0004357, "V": 7817.29775197, "T": "2018-01-07T11:40:00", "BV": 3.40698954}, {"O": 0.0004357, "H": 0.0004357, "L": 0.00043082, "C": 0.00043493, "V": 2017.1444773, "T": "2018-01-07T11:45:00", "BV": 0.87665036}, {"O": 0.00043493, "H": 0.00043499, "L": 0.00043057, "C": 0.00043064, "V": 3886.78551321, "T": "2018-01-07T11:50:00", "BV": 1.67953303}, {"O": 0.00043064, "H": 0.000435, "L": 0.00043064, "C": 0.0004348, "V": 1632.16581942, "T": "2018-01-07T11:55:00", "BV": 0.70640233}, {"O": 0.0004348, "H": 0.00043501, "L": 0.0004348, "C": 0.000435, "V": 827.93318585, "T": "2018-01-07T12:00:00", "BV": 0.36010495}, {"O": 0.000435, "H": 0.00043501, "L": 0.00043239, "C": 0.000435, "V": 4540.23083966, "T": "2018-01-07T12:05:00", "BV": 1.97495515}, {"O": 0.000435, "H": 0.000444, "L": 0.000435, "C": 0.00044007, "V": 5722.94728802, "T": "2018-01-07T12:10:00", "BV": 2.5172044}, {"O": 0.00044007, "H": 0.0004441, "L": 0.00044007, "C": 0.00044009, "V": 5811.33891392, "T": "2018-01-07T12:15:00", "BV": 2.57029201}, {"O": 0.00044406, "H": 0.00044406, "L": 0.00044035, "C": 0.00044377, "V": 5888.45254223, "T": "2018-01-07T12:20:00", "BV": 2.59584888}, {"O": 0.00044036, "H": 0.0004437, "L": 0.00044035, "C": 0.00044036, "V": 4011.29606575, "T": "2018-01-07T12:25:00", "BV": 1.76804049}, {"O": 0.00044037, "H": 0.00044359, "L": 0.00044037, "C": 0.00044039, "V": 2465.18703622, "T": "2018-01-07T12:30:00", "BV": 1.08860372}, {"O": 0.0004404, "H": 0.00044041, "L": 0.00044, "C": 0.00044025, "V": 4799.27199683, "T": "2018-01-07T12:35:00", "BV": 2.11301414}, {"O": 0.0004402, "H": 0.0004402, "L": 0.0004383, "C": 0.00043837, "V": 3267.56750203, "T": "2018-01-07T12:40:00", "BV": 1.43659393}, {"O": 0.00043838, "H": 0.00044049, "L": 0.0004383, "C": 0.00044049, "V": 4182.03530096, "T": "2018-01-07T12:45:00", "BV": 1.83840654}, {"O": 0.00044351, "H": 0.00044351, "L": 0.00043841, "C": 0.00044084, "V": 2507.77351782, "T": "2018-01-07T12:50:00", "BV": 1.10872621}, {"O": 0.00044084, "H": 0.00044348, "L": 0.00044084, "C": 0.00044346, "V": 982.38985668, "T": "2018-01-07T12:55:00", "BV": 0.43486332}, {"O": 0.00044346, "H": 0.00044611, "L": 0.00044346, "C": 0.000446, "V": 6642.84621021, "T": "2018-01-07T13:00:00", "BV": 2.94869195}, {"O": 0.000446, "H": 0.00044789, "L": 0.00044355, "C": 0.00044778, "V": 5187.76065949, "T": "2018-01-07T13:05:00", "BV": 2.31396134}, {"O": 0.00044778, "H": 0.0004499, "L": 0.00044502, "C": 0.0004463, "V": 7538.81422663, "T": "2018-01-07T13:10:00", "BV": 3.37963109}, {"O": 0.00044567, "H": 0.00044989, "L": 0.00044505, "C": 0.00044505, "V": 8335.80062126, "T": "2018-01-07T13:15:00", "BV": 3.71752018}, {"O": 0.00044541, "H": 0.00044968, "L": 0.00044501, "C": 0.00044501, "V": 4532.83307677, "T": "2018-01-07T13:20:00", "BV": 2.0203469}, {"O": 0.0004461, "H": 0.00044799, "L": 0.000445, "C": 0.000445, "V": 4606.21354885, "T": "2018-01-07T13:25:00", "BV": 2.05098521}, {"O": 0.00044501, "H": 0.00044501, "L": 0.000445, "C": 0.000445, "V": 1881.42181906, "T": "2018-01-07T13:30:00", "BV": 0.83723774}, {"O": 0.000445, "H": 0.00044744, "L": 0.00044348, "C": 0.00044744, "V": 6618.2053274, "T": "2018-01-07T13:35:00", "BV": 2.94746563}, {"O": 0.00044744, "H": 0.00045113, "L": 0.00044601, "C": 0.00045113, "V": 8983.16656272, "T": "2018-01-07T13:40:00", "BV": 4.03905696}, {"O": 0.00045113, "H": 0.0004585, "L": 0.00045113, "C": 0.000453, "V": 15181.43106575, "T": "2018-01-07T13:45:00", "BV": 6.91606305}, {"O": 0.0004531, "H": 0.00045945, "L": 0.00045138, "C": 0.000452, "V": 14166.44834053, "T": "2018-01-07T13:50:00", "BV": 6.4790512}, {"O": 0.00045547, "H": 0.00045878, "L": 0.00044528, "C": 0.00045526, "V": 5193.31244285, "T": "2018-01-07T13:55:00", "BV": 2.33901769}, {"O": 0.000449, "H": 0.00045448, "L": 0.00044538, "C": 0.00044862, "V": 5100.97979516, "T": "2018-01-07T14:00:00", "BV": 2.28211447}, {"O": 0.0004485, "H": 0.0004485, "L": 0.00044347, "C": 0.00044509, "V": 3554.88409515, "T": "2018-01-07T14:05:00", "BV": 1.58132797}, {"O": 0.0004451, "H": 0.0004451, "L": 0.00044445, "C": 0.00044445, "V": 2299.08755549, "T": "2018-01-07T14:10:00", "BV": 1.0228757}, {"O": 0.00044446, "H": 0.00044446, "L": 0.00043798, "C": 0.00044421, "V": 9622.29441766, "T": "2018-01-07T14:15:00", "BV": 4.25247336}, {"O": 0.00044419, "H": 0.00044421, "L": 0.000438, "C": 0.0004405, "V": 6633.37159783, "T": "2018-01-07T14:20:00", "BV": 2.92533967}, {"O": 0.0004405, "H": 0.0004409, "L": 0.0004367, "C": 0.00043675, "V": 8873.49258923, "T": "2018-01-07T14:25:00", "BV": 3.89227833}, {"O": 0.00043677, "H": 0.00043886, "L": 0.00043633, "C": 0.00043634, "V": 2084.82460925, "T": "2018-01-07T14:30:00", "BV": 0.91035109}, {"O": 0.00043634, "H": 0.00043885, "L": 0.00043634, "C": 0.00043885, "V": 2596.63885362, "T": "2018-01-07T14:35:00", "BV": 1.13447292}, {"O": 0.00043675, "H": 0.00043885, "L": 0.00043459, "C": 0.00043459, "V": 5035.99699157, "T": "2018-01-07T14:40:00", "BV": 2.20009334}, {"O": 0.00043431, "H": 0.00043449, "L": 0.000432, "C": 0.00043348, "V": 1700.29641607, "T": "2018-01-07T14:45:00", "BV": 0.73720691}, {"O": 0.00043357, "H": 0.00044, "L": 0.00043229, "C": 0.0004342, "V": 10508.29620557, "T": "2018-01-07T14:50:00", "BV": 4.57675192}, {"O": 0.00043998, "H": 0.00044199, "L": 0.00043539, "C": 0.00043541, "V": 4445.07077185, "T": "2018-01-07T14:55:00", "BV": 1.95421822}, {"O": 0.00043541, "H": 0.00044013, "L": 0.00043229, "C": 0.00043467, "V": 4507.71233992, "T": "2018-01-07T15:00:00", "BV": 1.96204136}, {"O": 0.00043738, "H": 0.00044, "L": 0.00043239, "C": 0.00043378, "V": 3877.81469029, "T": "2018-01-07T15:05:00", "BV": 1.68908346}, {"O": 0.0004324, "H": 0.000436, "L": 0.0004323, "C": 0.00043507, "V": 3001.88824424, "T": "2018-01-07T15:10:00", "BV": 1.30530756}, {"O": 0.00043506, "H": 0.00043599, "L": 0.00043485, "C": 0.00043485, "V": 6178.78938346, "T": "2018-01-07T15:15:00", "BV": 2.68749795}, {"O": 0.00043493, "H": 0.00043599, "L": 0.00043485, "C": 0.00043486, "V": 1719.24959076, "T": "2018-01-07T15:20:00", "BV": 0.74780234}, {"O": 0.00043485, "H": 0.00043486, "L": 0.00043251, "C": 0.00043356, "V": 3470.16292327, "T": "2018-01-07T15:25:00", "BV": 1.50797029}, {"O": 0.00043356, "H": 0.00043356, "L": 0.00043099, "C": 0.0004311, "V": 8807.85557174, "T": "2018-01-07T15:30:00", "BV": 3.81037296}, {"O": 0.00043199, "H": 0.00043199, "L": 0.00043071, "C": 0.00043183, "V": 2193.88839169, "T": "2018-01-07T15:35:00", "BV": 0.94694133}, {"O": 0.00043183, "H": 0.00043196, "L": 0.00043072, "C": 0.00043073, "V": 5844.14544463, "T": "2018-01-07T15:40:00", "BV": 2.51955216}, {"O": 0.00043073, "H": 0.000432, "L": 0.00043072, "C": 0.000432, "V": 3478.56513127, "T": "2018-01-07T15:45:00", "BV": 1.49931172}, {"O": 0.00043196, "H": 0.00043196, "L": 0.00043072, "C": 0.00043099, "V": 2819.06295719, "T": "2018-01-07T15:50:00", "BV": 1.21515121}, {"O": 0.000431, "H": 0.000431, "L": 0.00043064, "C": 0.00043064, "V": 3397.52580357, "T": "2018-01-07T15:55:00", "BV": 1.4633794}, {"O": 0.00043068, "H": 0.00043069, "L": 0.00043001, "C": 0.00043001, "V": 2579.18478797, "T": "2018-01-07T16:00:00", "BV": 1.10988296}, {"O": 0.00043001, "H": 0.00043057, "L": 0.00043, "C": 0.00043056, "V": 4549.60555454, "T": "2018-01-07T16:05:00", "BV": 1.95642365}, {"O": 0.00043055, "H": 0.00043064, "L": 0.00043, "C": 0.00043064, "V": 2823.93094442, "T": "2018-01-07T16:10:00", "BV": 1.21509379}, {"O": 0.00043064, "H": 0.0004371, "L": 0.00043057, "C": 0.000432, "V": 2913.94284044, "T": "2018-01-07T16:15:00", "BV": 1.26469796}, {"O": 0.00043443, "H": 0.00043717, "L": 0.000432, "C": 0.00043656, "V": 1867.62635346, "T": "2018-01-07T16:20:00", "BV": 0.81233801}, {"O": 0.00043568, "H": 0.00043917, "L": 0.00043, "C": 0.00043917, "V": 3978.39168258, "T": "2018-01-07T16:25:00", "BV": 1.72757151}, {"O": 0.00043917, "H": 0.00044011, "L": 0.00043499, "C": 0.00043501, "V": 4756.40532315, "T": "2018-01-07T16:30:00", "BV": 2.0899463}, {"O": 0.000438, "H": 0.00043921, "L": 0.00042753, "C": 0.00042754, "V": 10729.50303911, "T": "2018-01-07T16:35:00", "BV": 4.62973052}, {"O": 0.00042754, "H": 0.00042999, "L": 0.00041988, "C": 0.0004258, "V": 9255.67260284, "T": "2018-01-07T16:40:00", "BV": 3.92779047}, {"O": 0.00042579, "H": 0.00042754, "L": 0.000425, "C": 0.0004259, "V": 5028.96336454, "T": "2018-01-07T16:45:00", "BV": 2.1401333}, {"O": 0.0004259, "H": 0.00042882, "L": 0.00042503, "C": 0.00042599, "V": 5842.73054843, "T": "2018-01-07T16:50:00", "BV": 2.48925717}, {"O": 0.00042589, "H": 0.000432, "L": 0.00042589, "C": 0.00042807, "V": 8627.68594414, "T": "2018-01-07T16:55:00", "BV": 3.69835359}, {"O": 0.00042808, "H": 0.000434, "L": 0.00042807, "C": 0.000434, "V": 7893.14083339, "T": "2018-01-07T17:00:00", "BV": 3.41165113}, {"O": 0.000434, "H": 0.00043408, "L": 0.00042561, "C": 0.00042971, "V": 11224.80582972, "T": "2018-01-07T17:05:00", "BV": 4.82395142}, {"O": 0.0004298, "H": 0.00043225, "L": 0.00042813, "C": 0.00043225, "V": 3592.055271, "T": "2018-01-07T17:10:00", "BV": 1.54304756}, {"O": 0.00042987, "H": 0.00043392, "L": 0.00042986, "C": 0.00043391, "V": 2897.53348982, "T": "2018-01-07T17:15:00", "BV": 1.25400499}, {"O": 0.00043391, "H": 0.00043396, "L": 0.00043385, "C": 0.00043396, "V": 2883.43593952, "T": "2018-01-07T17:20:00", "BV": 1.2510781}, {"O": 0.00043396, "H": 0.00043398, "L": 0.00042893, "C": 0.00042894, "V": 7012.6794979, "T": "2018-01-07T17:25:00", "BV": 3.03368688}, {"O": 0.00042983, "H": 0.000433, "L": 0.00042894, "C": 0.00042983, "V": 2594.22336615, "T": "2018-01-07T17:30:00", "BV": 1.11731371}, {"O": 0.00042983, "H": 0.00043299, "L": 0.00042893, "C": 0.00043298, "V": 1469.65799151, "T": "2018-01-07T17:35:00", "BV": 0.63464812}, {"O": 0.00043298, "H": 0.00043412, "L": 0.00043298, "C": 0.00043412, "V": 3756.38015043, "T": "2018-01-07T17:40:00", "BV": 1.62932481}, {"O": 0.00043397, "H": 0.00043431, "L": 0.00043055, "C": 0.00043109, "V": 5206.84010059, "T": "2018-01-07T17:45:00", "BV": 2.25040245}, {"O": 0.00043139, "H": 0.00043421, "L": 0.00043139, "C": 0.00043156, "V": 2819.08890955, "T": "2018-01-07T17:50:00", "BV": 1.21955909}, {"O": 0.00043156, "H": 0.00043414, "L": 0.00043156, "C": 0.00043414, "V": 3591.27214118, "T": "2018-01-07T17:55:00", "BV": 1.55273863}, {"O": 0.00043414, "H": 0.00043429, "L": 0.00043222, "C": 0.00043222, "V": 2699.7057211, "T": "2018-01-07T18:00:00", "BV": 1.17022083}, {"O": 0.00043222, "H": 0.000435, "L": 0.00043222, "C": 0.00043238, "V": 4245.45112777, "T": "2018-01-07T18:05:00", "BV": 1.83864919}, {"O": 0.00043246, "H": 0.00043646, "L": 0.00043246, "C": 0.0004325, "V": 12929.69949112, "T": "2018-01-07T18:10:00", "BV": 5.60413508}, {"O": 0.0004325, "H": 0.00043299, "L": 0.00042494, "C": 0.000425, "V": 14265.16724845, "T": "2018-01-07T18:15:00", "BV": 6.09576005}, {"O": 0.00042499, "H": 0.000425, "L": 0.00042301, "C": 0.000425, "V": 5422.98789678, "T": "2018-01-07T18:20:00", "BV": 2.29809264}, {"O": 0.0004232, "H": 0.000425, "L": 0.0004232, "C": 0.00042499, "V": 1179.12485882, "T": "2018-01-07T18:25:00", "BV": 0.5003368}, {"O": 0.000425, "H": 0.00043, "L": 0.00042499, "C": 0.00043, "V": 23853.85722118, "T": "2018-01-07T18:30:00", "BV": 10.13838157}, {"O": 0.00043, "H": 0.00043499, "L": 0.00043, "C": 0.00043014, "V": 1470.98829406, "T": "2018-01-07T18:35:00", "BV": 0.63584561}, {"O": 0.00043015, "H": 0.00043016, "L": 0.0004202, "C": 0.00042786, "V": 9785.39944977, "T": "2018-01-07T18:40:00", "BV": 4.16060396}, {"O": 0.00042692, "H": 0.0004278, "L": 0.0004222, "C": 0.00042256, "V": 1690.03286568, "T": "2018-01-07T18:45:00", "BV": 0.71565032}, {"O": 0.00042263, "H": 0.00043006, "L": 0.00042263, "C": 0.00043006, "V": 1318.51088388, "T": "2018-01-07T18:50:00", "BV": 0.56127112}, {"O": 0.00043006, "H": 0.00043006, "L": 0.00042443, "C": 0.00042873, "V": 1239.46992487, "T": "2018-01-07T18:55:00", "BV": 0.53152814}, {"O": 0.00042873, "H": 0.00043014, "L": 0.00042549, "C": 0.00042848, "V": 2190.56135629, "T": "2018-01-07T19:00:00", "BV": 0.93889042}, {"O": 0.00042848, "H": 0.000429, "L": 0.00042442, "C": 0.00042809, "V": 4235.9161342, "T": "2018-01-07T19:05:00", "BV": 1.80591812}, {"O": 0.000428, "H": 0.00042946, "L": 0.00042442, "C": 0.00042558, "V": 6542.85160247, "T": "2018-01-07T19:10:00", "BV": 2.804756}, {"O": 0.00042897, "H": 0.00042898, "L": 0.00042809, "C": 0.00042809, "V": 940.96164879, "T": "2018-01-07T19:15:00", "BV": 0.40347557}, {"O": 0.00042599, "H": 0.00042994, "L": 0.00042578, "C": 0.00042994, "V": 2838.51718948, "T": "2018-01-07T19:20:00", "BV": 1.21578525}, {"O": 0.00042995, "H": 0.00043, "L": 0.00042599, "C": 0.00042603, "V": 2519.95569465, "T": "2018-01-07T19:25:00", "BV": 1.08246235}, {"O": 0.00042602, "H": 0.00042974, "L": 0.00042601, "C": 0.00042601, "V": 2799.58820185, "T": "2018-01-07T19:30:00", "BV": 1.19385254}, {"O": 0.0004258, "H": 0.00042618, "L": 0.00042442, "C": 0.0004252, "V": 3235.86911613, "T": "2018-01-07T19:35:00", "BV": 1.37777104}, {"O": 0.0004252, "H": 0.00042537, "L": 0.0004225, "C": 0.00042518, "V": 2662.43272437, "T": "2018-01-07T19:40:00", "BV": 1.12843306}, {"O": 0.00042514, "H": 0.00042533, "L": 0.0004225, "C": 0.00042505, "V": 1819.17799265, "T": "2018-01-07T19:45:00", "BV": 0.77231077}, {"O": 0.00042505, "H": 0.00043413, "L": 0.00042387, "C": 0.00043413, "V": 5811.46157117, "T": "2018-01-07T19:50:00", "BV": 2.49238015}, {"O": 0.00042943, "H": 0.00043803, "L": 0.000427, "C": 0.00043005, "V": 7913.26997114, "T": "2018-01-07T19:55:00", "BV": 3.43594104}, {"O": 0.00043007, "H": 0.00043638, "L": 0.00043002, "C": 0.0004304, "V": 3724.0536905, "T": "2018-01-07T20:00:00", "BV": 1.60469478}, {"O": 0.00043005, "H": 0.00043203, "L": 0.00042708, "C": 0.0004315, "V": 6037.2439635, "T": "2018-01-07T20:05:00", "BV": 2.59503333}, {"O": 0.000432, "H": 0.00043379, "L": 0.00043, "C": 0.0004307, "V": 2718.04800708, "T": "2018-01-07T20:10:00", "BV": 1.17069026}, {"O": 0.0004307, "H": 0.00043075, "L": 0.00043002, "C": 0.00043073, "V": 2944.86246272, "T": "2018-01-07T20:15:00", "BV": 1.26793356}, {"O": 0.00043073, "H": 0.00043074, "L": 0.00043072, "C": 0.00043073, "V": 1427.41841971, "T": "2018-01-07T20:20:00", "BV": 0.61482884}, {"O": 0.00043073, "H": 0.00043073, "L": 0.0004292, "C": 0.0004292, "V": 2815.45497067, "T": "2018-01-07T20:35:00", "BV": 1.21196346}, {"O": 0.0004292, "H": 0.0004292, "L": 0.000427, "C": 0.00042915, "V": 3868.87866251, "T": "2018-01-07T20:40:00", "BV": 1.65777721}, {"O": 0.00042915, "H": 0.00042915, "L": 0.000427, "C": 0.00042886, "V": 3424.45261553, "T": "2018-01-07T20:45:00", "BV": 1.46612176}, {"O": 0.00042886, "H": 0.00043, "L": 0.00042884, "C": 0.00043, "V": 2333.34358356, "T": "2018-01-07T20:50:00", "BV": 1.00083125}, {"O": 0.00043072, "H": 0.00043868, "L": 0.00043, "C": 0.00043258, "V": 4235.31910492, "T": "2018-01-07T20:55:00", "BV": 1.84014574}, {"O": 0.00043571, "H": 0.00043571, "L": 0.00043, "C": 0.00043005, "V": 2050.547688, "T": "2018-01-07T21:00:00", "BV": 0.88598613}, {"O": 0.00043246, "H": 0.00043566, "L": 0.00043005, "C": 0.00043552, "V": 3251.94657381, "T": "2018-01-07T21:05:00", "BV": 1.40879489}, {"O": 0.00043558, "H": 0.00043566, "L": 0.0004307, "C": 0.0004319, "V": 1066.05688229, "T": "2018-01-07T21:10:00", "BV": 0.46204146}, {"O": 0.00043067, "H": 0.0004319, "L": 0.00043002, "C": 0.0004302, "V": 547.34970791, "T": "2018-01-07T21:15:00", "BV": 0.23555189}, {"O": 0.00043055, "H": 0.00043457, "L": 0.00043021, "C": 0.00043457, "V": 3108.8154644, "T": "2018-01-07T21:20:00", "BV": 1.34205596}, {"O": 0.0004356, "H": 0.00043562, "L": 0.00043211, "C": 0.000435, "V": 10406.53634819, "T": "2018-01-07T21:25:00", "BV": 4.52605102}, {"O": 0.00043559, "H": 0.00043566, "L": 0.000435, "C": 0.000435, "V": 7450.05508139, "T": "2018-01-07T21:30:00", "BV": 3.24247202}, {"O": 0.000435, "H": 0.00043566, "L": 0.000435, "C": 0.00043501, "V": 3220.73610939, "T": "2018-01-07T21:35:00", "BV": 1.40184164}, {"O": 0.00043501, "H": 0.00043505, "L": 0.00043501, "C": 0.00043503, "V": 1020.17208948, "T": "2018-01-07T21:40:00", "BV": 0.44379291}, {"O": 0.0004352, "H": 0.00043588, "L": 0.00043503, "C": 0.00043577, "V": 1399.33318754, "T": "2018-01-07T21:45:00", "BV": 0.60938196}, {"O": 0.00043587, "H": 0.00043833, "L": 0.0004358, "C": 0.00043587, "V": 2988.9489761, "T": "2018-01-07T21:50:00", "BV": 1.30376014}, {"O": 0.0004358, "H": 0.0004374, "L": 0.0004358, "C": 0.0004374, "V": 11114.51288045, "T": "2018-01-07T21:55:00", "BV": 4.8444522}, {"O": 0.0004374, "H": 0.0004374, "L": 0.00043502, "C": 0.00043502, "V": 11638.63093587, "T": "2018-01-07T22:00:00", "BV": 5.07176915}, {"O": 0.00043502, "H": 0.00043588, "L": 0.00043501, "C": 0.00043501, "V": 1508.06063402, "T": "2018-01-07T22:05:00", "BV": 0.65622876}, {"O": 0.00043502, "H": 0.00043502, "L": 0.000431, "C": 0.000431, "V": 3493.50466776, "T": "2018-01-07T22:10:00", "BV": 1.51283149}, {"O": 0.00043108, "H": 0.00043108, "L": 0.00043001, "C": 0.00043002, "V": 1198.06713728, "T": "2018-01-07T22:15:00", "BV": 0.51584064}, {"O": 0.00043001, "H": 0.000431, "L": 0.00043001, "C": 0.000431, "V": 1437.02013713, "T": "2018-01-07T22:20:00", "BV": 0.61823853}, {"O": 0.00043003, "H": 0.000431, "L": 0.00043, "C": 0.00043001, "V": 2313.08406141, "T": "2018-01-07T22:25:00", "BV": 0.99467236}, {"O": 0.000431, "H": 0.000431, "L": 0.00043, "C": 0.00043001, "V": 1302.38005313, "T": "2018-01-07T22:30:00", "BV": 0.56046882}, {"O": 0.00043001, "H": 0.00043099, "L": 0.00042847, "C": 0.00042884, "V": 1685.31037212, "T": "2018-01-07T22:35:00", "BV": 0.72379078}, {"O": 0.00042883, "H": 0.00042889, "L": 0.00042847, "C": 0.00042862, "V": 3298.33363752, "T": "2018-01-07T22:40:00", "BV": 1.41389039}, {"O": 0.00042881, "H": 0.00043, "L": 0.00042802, "C": 0.00042882, "V": 4090.50688886, "T": "2018-01-07T22:45:00", "BV": 1.75394184}, {"O": 0.00042803, "H": 0.00042882, "L": 0.00042801, "C": 0.00042801, "V": 2254.93401429, "T": "2018-01-07T22:50:00", "BV": 0.96625277}, {"O": 0.000428, "H": 0.00042801, "L": 0.00042521, "C": 0.00042521, "V": 1752.5281514, "T": "2018-01-07T22:55:00", "BV": 0.74865043}, {"O": 0.00042599, "H": 0.00042599, "L": 0.00042241, "C": 0.00042599, "V": 5944.43160258, "T": "2018-01-07T23:00:00", "BV": 2.52108439}, {"O": 0.00042599, "H": 0.00043, "L": 0.00042541, "C": 0.000426, "V": 5091.35456772, "T": "2018-01-07T23:05:00", "BV": 2.17762046}, {"O": 0.000426, "H": 0.00042999, "L": 0.00042117, "C": 0.00042304, "V": 2455.89884237, "T": "2018-01-07T23:10:00", "BV": 1.04187107}, {"O": 0.00042303, "H": 0.00043, "L": 0.00042217, "C": 0.00042589, "V": 2054.18219741, "T": "2018-01-07T23:15:00", "BV": 0.87495615}, {"O": 0.0004259, "H": 0.00042999, "L": 0.0004259, "C": 0.00042979, "V": 3053.17913213, "T": "2018-01-07T23:20:00", "BV": 1.30202265}, {"O": 0.000427, "H": 0.0004297, "L": 0.00042601, "C": 0.00042902, "V": 1202.89910186, "T": "2018-01-07T23:25:00", "BV": 0.51338588}, {"O": 0.0004266, "H": 0.0004297, "L": 0.00042601, "C": 0.00042632, "V": 3427.03444879, "T": "2018-01-07T23:30:00", "BV": 1.46720112}, {"O": 0.00042688, "H": 0.0004297, "L": 0.00042688, "C": 0.0004297, "V": 1814.70477666, "T": "2018-01-07T23:35:00", "BV": 0.77501055}, {"O": 0.00042968, "H": 0.00043, "L": 0.00042901, "C": 0.00042905, "V": 2372.40604533, "T": "2018-01-07T23:40:00", "BV": 1.01922791}, {"O": 0.00042905, "H": 0.0004295, "L": 0.00042714, "C": 0.00042714, "V": 1494.57479846, "T": "2018-01-07T23:45:00", "BV": 0.64066082}, {"O": 0.00042803, "H": 0.00043, "L": 0.00042803, "C": 0.0004295, "V": 836.54622895, "T": "2018-01-07T23:50:00", "BV": 0.35878361}, {"O": 0.0004295, "H": 0.00043099, "L": 0.0004295, "C": 0.00043018, "V": 1688.62801134, "T": "2018-01-07T23:55:00", "BV": 0.72674147}, {"O": 0.00043018, "H": 0.000459, "L": 0.00043018, "C": 0.0004357, "V": 60554.75273117, "T": "2018-01-08T00:00:00", "BV": 27.01965817}, {"O": 0.0004357, "H": 0.0004395, "L": 0.00043036, "C": 0.00043863, "V": 10738.38964495, "T": "2018-01-08T00:05:00", "BV": 4.64518085}, {"O": 0.00043426, "H": 0.00043844, "L": 0.00043224, "C": 0.00043288, "V": 3869.29173111, "T": "2018-01-08T00:10:00", "BV": 1.67873258}, {"O": 0.00043288, "H": 0.00043675, "L": 0.00043201, "C": 0.00043201, "V": 3107.53677661, "T": "2018-01-08T00:15:00", "BV": 1.34439397}, {"O": 0.00043232, "H": 0.00043354, "L": 0.0004285, "C": 0.0004285, "V": 3313.98561256, "T": "2018-01-08T00:20:00", "BV": 1.4259494}, {"O": 0.0004285, "H": 0.00043229, "L": 0.00042632, "C": 0.0004321, "V": 4346.65164435, "T": "2018-01-08T00:25:00", "BV": 1.85911343}, {"O": 0.0004316, "H": 0.0004316, "L": 0.00042632, "C": 0.000427, "V": 3199.63871113, "T": "2018-01-08T00:30:00", "BV": 1.37039844}, {"O": 0.0004275, "H": 0.0004293, "L": 0.0004254, "C": 0.0004254, "V": 4212.46363291, "T": "2018-01-08T00:35:00", "BV": 1.79890834}, {"O": 0.0004254, "H": 0.000434, "L": 0.0004225, "C": 0.0004248, "V": 8917.78217412, "T": "2018-01-08T00:40:00", "BV": 3.79298929}, {"O": 0.00043289, "H": 0.00043289, "L": 0.00042283, "C": 0.00042901, "V": 2199.26348161, "T": "2018-01-08T00:45:00", "BV": 0.93484698}, {"O": 0.00042899, "H": 0.00042899, "L": 0.000425, "C": 0.00042898, "V": 3231.16409699, "T": "2018-01-08T00:50:00", "BV": 1.38216616}, {"O": 0.00042898, "H": 0.00042898, "L": 0.00042672, "C": 0.000428, "V": 452.48241129, "T": "2018-01-08T00:55:00", "BV": 0.19370445}, {"O": 0.00042796, "H": 0.00042798, "L": 0.00042277, "C": 0.000425, "V": 4332.54863331, "T": "2018-01-08T01:00:00", "BV": 1.84127431}, {"O": 0.00042791, "H": 0.00042791, "L": 0.00042033, "C": 0.0004217, "V": 4401.91501217, "T": "2018-01-08T01:05:00", "BV": 1.856669}, {"O": 0.0004217, "H": 0.00042369, "L": 0.00042019, "C": 0.00042357, "V": 3222.66929812, "T": "2018-01-08T01:10:00", "BV": 1.35934479}, {"O": 0.00042355, "H": 0.00042369, "L": 0.00042019, "C": 0.00042356, "V": 2899.69224785, "T": "2018-01-08T01:15:00", "BV": 1.22567569}, {"O": 0.00042368, "H": 0.00042788, "L": 0.00042107, "C": 0.00042458, "V": 4331.0929214, "T": "2018-01-08T01:20:00", "BV": 1.83623049}, {"O": 0.00042512, "H": 0.0004274, "L": 0.00042203, "C": 0.0004251, "V": 2498.53641347, "T": "2018-01-08T01:25:00", "BV": 1.06026908}, {"O": 0.0004251, "H": 0.00042756, "L": 0.00042085, "C": 0.00042085, "V": 3503.24529229, "T": "2018-01-08T01:30:00", "BV": 1.48363098}, {"O": 0.00042109, "H": 0.0004251, "L": 0.00042085, "C": 0.000424, "V": 1449.57007142, "T": "2018-01-08T01:35:00", "BV": 0.61068557}, {"O": 0.00042392, "H": 0.00042392, "L": 0.000421, "C": 0.0004238, "V": 3641.45067103, "T": "2018-01-08T01:40:00", "BV": 1.53730097}, {"O": 0.000421, "H": 0.000424, "L": 0.000421, "C": 0.000424, "V": 6037.55275754, "T": "2018-01-08T01:45:00", "BV": 2.55880223}, {"O": 0.000424, "H": 0.00042763, "L": 0.000424, "C": 0.00042757, "V": 850.62105616, "T": "2018-01-08T01:50:00", "BV": 0.36233138}, {"O": 0.00042757, "H": 0.00042757, "L": 0.000424, "C": 0.000427, "V": 1443.7508675, "T": "2018-01-08T01:55:00", "BV": 0.61411094}, {"O": 0.000427, "H": 0.00042756, "L": 0.00042194, "C": 0.00042194, "V": 5135.76230777, "T": "2018-01-08T02:00:00", "BV": 2.17885482}, {"O": 0.00042376, "H": 0.00042376, "L": 0.0004215, "C": 0.00042376, "V": 979.56732157, "T": "2018-01-08T02:05:00", "BV": 0.4140739}, {"O": 0.0004238, "H": 0.000453, "L": 0.00042214, "C": 0.00043599, "V": 43187.46561148, "T": "2018-01-08T02:10:00", "BV": 18.82123809}, {"O": 0.000436, "H": 0.00045499, "L": 0.00043357, "C": 0.0004362, "V": 28500.57310146, "T": "2018-01-08T02:15:00", "BV": 12.58491402}, {"O": 0.00043704, "H": 0.000449, "L": 0.00043704, "C": 0.00044206, "V": 11259.76383085, "T": "2018-01-08T02:20:00", "BV": 5.01529019}, {"O": 0.00044207, "H": 0.0004455, "L": 0.0004325, "C": 0.0004325, "V": 6074.22305324, "T": "2018-01-08T02:25:00", "BV": 2.67344032}, {"O": 0.0004325, "H": 0.0004416, "L": 0.0004325, "C": 0.0004412, "V": 3534.59720189, "T": "2018-01-08T02:30:00", "BV": 1.5546496}, {"O": 0.0004405, "H": 0.0004405, "L": 0.00043681, "C": 0.00043975, "V": 1303.05817824, "T": "2018-01-08T02:35:00", "BV": 0.57042031}, {"O": 0.00043975, "H": 0.00043986, "L": 0.00043239, "C": 0.00043239, "V": 3347.98940865, "T": "2018-01-08T02:40:00", "BV": 1.45697692}, {"O": 0.00043239, "H": 0.000446, "L": 0.00043239, "C": 0.000446, "V": 8345.4460073, "T": "2018-01-08T02:45:00", "BV": 3.66640315}, {"O": 0.000446, "H": 0.000446, "L": 0.00043903, "C": 0.00044507, "V": 4958.92696867, "T": "2018-01-08T02:50:00", "BV": 2.19676796}, {"O": 0.00044506, "H": 0.0004535, "L": 0.00044324, "C": 0.00044499, "V": 8621.22457395, "T": "2018-01-08T02:55:00", "BV": 3.86954895}, {"O": 0.00044499, "H": 0.00045068, "L": 0.00044324, "C": 0.00045068, "V": 9899.95599747, "T": "2018-01-08T03:00:00", "BV": 4.43556781}, {"O": 0.00044529, "H": 0.00045069, "L": 0.0004434, "C": 0.00045055, "V": 9802.39689057, "T": "2018-01-08T03:05:00", "BV": 4.39705777}, {"O": 0.00045055, "H": 0.00045055, "L": 0.00043717, "C": 0.00044756, "V": 8629.84118291, "T": "2018-01-08T03:10:00", "BV": 3.83414116}, {"O": 0.00044004, "H": 0.00044755, "L": 0.00044004, "C": 0.00044474, "V": 3808.77200922, "T": "2018-01-08T03:15:00", "BV": 1.70045376}, {"O": 0.000447, "H": 0.00044755, "L": 0.00044325, "C": 0.00044744, "V": 4120.34359301, "T": "2018-01-08T03:20:00", "BV": 1.84332036}, {"O": 0.00044744, "H": 0.00045749, "L": 0.00044744, "C": 0.00045498, "V": 19421.07002151, "T": "2018-01-08T03:25:00", "BV": 8.7772956}, {"O": 0.000455, "H": 0.00046284, "L": 0.000455, "C": 0.00046001, "V": 28845.34133169, "T": "2018-01-08T03:30:00", "BV": 13.2461204}, {"O": 0.00046001, "H": 0.00047045, "L": 0.00046001, "C": 0.00046718, "V": 40168.45646804, "T": "2018-01-08T03:35:00", "BV": 18.77349161}, {"O": 0.00046718, "H": 0.00046997, "L": 0.000465, "C": 0.00046745, "V": 12520.69806847, "T": "2018-01-08T03:40:00", "BV": 5.84399088}, {"O": 0.00046745, "H": 0.00047498, "L": 0.00046745, "C": 0.00047494, "V": 29147.70043604, "T": "2018-01-08T03:45:00", "BV": 13.74586566}, {"O": 0.00047496, "H": 0.000475, "L": 0.00047068, "C": 0.00047097, "V": 27548.02252717, "T": "2018-01-08T03:50:00", "BV": 13.066096}, {"O": 0.00047192, "H": 0.000475, "L": 0.00047066, "C": 0.0004749, "V": 32812.49468958, "T": "2018-01-08T03:55:00", "BV": 15.49884051}, {"O": 0.00047491, "H": 0.0004765, "L": 0.00047066, "C": 0.00047066, "V": 30470.63406465, "T": "2018-01-08T04:00:00", "BV": 14.46558742}, {"O": 0.00047049, "H": 0.00047195, "L": 0.00046512, "C": 0.000468, "V": 13088.69320513, "T": "2018-01-08T04:05:00", "BV": 6.1353681}, {"O": 0.000468, "H": 0.00047195, "L": 0.000461, "C": 0.00046342, "V": 14636.02186717, "T": "2018-01-08T04:10:00", "BV": 6.83343743}, {"O": 0.00046342, "H": 0.00046648, "L": 0.00046, "C": 0.0004624, "V": 5058.28874507, "T": "2018-01-08T04:15:00", "BV": 2.3372342}, {"O": 0.00046243, "H": 0.00046497, "L": 0.00046003, "C": 0.00046003, "V": 4822.43183503, "T": "2018-01-08T04:20:00", "BV": 2.22721751}, {"O": 0.00046002, "H": 0.00046002, "L": 0.00045616, "C": 0.00045869, "V": 7150.74943808, "T": "2018-01-08T04:25:00", "BV": 3.27369768}, {"O": 0.00045869, "H": 0.00046336, "L": 0.00045868, "C": 0.0004633, "V": 7972.7788049, "T": "2018-01-08T04:30:00", "BV": 3.6738111}, {"O": 0.0004633, "H": 0.00046533, "L": 0.0004555, "C": 0.00046059, "V": 12833.20655423, "T": "2018-01-08T04:35:00", "BV": 5.88647022}, {"O": 0.00046059, "H": 0.00046523, "L": 0.000454, "C": 0.00045486, "V": 12409.3399705, "T": "2018-01-08T04:40:00", "BV": 5.69319631}, {"O": 0.00045486, "H": 0.00045711, "L": 0.00045265, "C": 0.00045325, "V": 6170.33749351, "T": "2018-01-08T04:45:00", "BV": 2.79909902}, {"O": 0.00045325, "H": 0.00045668, "L": 0.00045102, "C": 0.00045102, "V": 4356.21406243, "T": "2018-01-08T04:50:00", "BV": 1.9707033}, {"O": 0.00045112, "H": 0.00046, "L": 0.00045112, "C": 0.00046, "V": 8109.33869419, "T": "2018-01-08T04:55:00", "BV": 3.68953022}, {"O": 0.000457, "H": 0.00046265, "L": 0.00045241, "C": 0.00045442, "V": 3037.65402144, "T": "2018-01-08T05:00:00", "BV": 1.3846746}, {"O": 0.00045545, "H": 0.00046123, "L": 0.00045453, "C": 0.00045479, "V": 4167.25599003, "T": "2018-01-08T05:05:00", "BV": 1.90656677}, {"O": 0.00045269, "H": 0.00045542, "L": 0.00045102, "C": 0.00045147, "V": 5220.78529622, "T": "2018-01-08T05:10:00", "BV": 2.35953695}, {"O": 0.00045147, "H": 0.000455, "L": 0.00045147, "C": 0.000454, "V": 3004.56796323, "T": "2018-01-08T05:15:00", "BV": 1.36427433}, {"O": 0.00045399, "H": 0.000455, "L": 0.00045, "C": 0.000451, "V": 9308.69916336, "T": "2018-01-08T05:20:00", "BV": 4.20637989}, {"O": 0.00045336, "H": 0.00045793, "L": 0.00045, "C": 0.00045388, "V": 4271.78872689, "T": "2018-01-08T05:25:00", "BV": 1.93436378}, {"O": 0.0004539, "H": 0.00045793, "L": 0.0004503, "C": 0.00045053, "V": 4754.37293506, "T": "2018-01-08T05:30:00", "BV": 2.15546979}, {"O": 0.00045101, "H": 0.00045699, "L": 0.000451, "C": 0.000454, "V": 3452.88004531, "T": "2018-01-08T05:35:00", "BV": 1.55955241}, {"O": 0.00045568, "H": 0.00045857, "L": 0.000454, "C": 0.0004555, "V": 3800.47236913, "T": "2018-01-08T05:40:00", "BV": 1.73156838}, {"O": 0.0004555, "H": 0.00045857, "L": 0.00045113, "C": 0.00045851, "V": 3119.3113944, "T": "2018-01-08T05:45:00", "BV": 1.42331091}, {"O": 0.0004585, "H": 0.00045962, "L": 0.00045151, "C": 0.00045962, "V": 3225.83836663, "T": "2018-01-08T05:50:00", "BV": 1.47350077}, {"O": 0.0004568, "H": 0.00046353, "L": 0.000456, "C": 0.00046353, "V": 3972.31671553, "T": "2018-01-08T05:55:00", "BV": 1.82609179}, {"O": 0.00046272, "H": 0.0004651, "L": 0.00045753, "C": 0.0004601, "V": 4777.30869535, "T": "2018-01-08T06:00:00", "BV": 2.21377567}, {"O": 0.00046433, "H": 0.00046433, "L": 0.00046015, "C": 0.0004611, "V": 3065.10178618, "T": "2018-01-08T06:05:00", "BV": 1.42170258}, {"O": 0.00046114, "H": 0.00046426, "L": 0.00046107, "C": 0.00046115, "V": 4007.94311557, "T": "2018-01-08T06:10:00", "BV": 1.85050176}, {"O": 0.00046247, "H": 0.00046247, "L": 0.00046003, "C": 0.00046239, "V": 1254.56437058, "T": "2018-01-08T06:15:00", "BV": 0.57866275}, {"O": 0.00046116, "H": 0.00046239, "L": 0.000455, "C": 0.0004568, "V": 2595.52655712, "T": "2018-01-08T06:20:00", "BV": 1.18577319}, {"O": 0.00045678, "H": 0.0004575, "L": 0.00045406, "C": 0.0004541, "V": 1710.2663341, "T": "2018-01-08T06:25:00", "BV": 0.78088027}, {"O": 0.0004568, "H": 0.0004568, "L": 0.00045413, "C": 0.0004567, "V": 809.02586495, "T": "2018-01-08T06:30:00", "BV": 0.36788145}, {"O": 0.0004566, "H": 0.00045995, "L": 0.00045104, "C": 0.0004547, "V": 11904.9272731, "T": "2018-01-08T06:35:00", "BV": 5.41735156}, {"O": 0.0004547, "H": 0.000462, "L": 0.0004547, "C": 0.000462, "V": 10246.56279245, "T": "2018-01-08T06:40:00", "BV": 4.69251964}, {"O": 0.000462, "H": 0.00046247, "L": 0.00046, "C": 0.00046247, "V": 3245.75527361, "T": "2018-01-08T06:45:00", "BV": 1.49853746}, {"O": 0.00046247, "H": 0.00046427, "L": 0.00046, "C": 0.00046, "V": 2188.99849197, "T": "2018-01-08T06:50:00", "BV": 1.00990668}, {"O": 0.00046, "H": 0.00046499, "L": 0.00045837, "C": 0.00045837, "V": 7170.77817274, "T": "2018-01-08T06:55:00", "BV": 3.30904411}, {"O": 0.00045837, "H": 0.00045837, "L": 0.00045474, "C": 0.00045797, "V": 4928.79426498, "T": "2018-01-08T07:00:00", "BV": 2.24779235}, {"O": 0.00045797, "H": 0.00045797, "L": 0.00045104, "C": 0.00045472, "V": 6108.08622621, "T": "2018-01-08T07:05:00", "BV": 2.76901362}, {"O": 0.00045449, "H": 0.00045791, "L": 0.00045449, "C": 0.0004578, "V": 2348.66062557, "T": "2018-01-08T07:10:00", "BV": 1.06993629}, {"O": 0.0004578, "H": 0.0004578, "L": 0.00045506, "C": 0.00045506, "V": 1921.45909818, "T": "2018-01-08T07:15:00", "BV": 0.87790737}, {"O": 0.00045762, "H": 0.00045764, "L": 0.00045244, "C": 0.000455, "V": 4784.27686316, "T": "2018-01-08T07:20:00", "BV": 2.17619431}, {"O": 0.00045499, "H": 0.00045605, "L": 0.00045327, "C": 0.00045327, "V": 3251.61376416, "T": "2018-01-08T07:25:00", "BV": 1.47994081}, {"O": 0.00045499, "H": 0.00045754, "L": 0.0004525, "C": 0.00045719, "V": 1850.34994793, "T": "2018-01-08T07:30:00", "BV": 0.84049259}, {"O": 0.00045719, "H": 0.00045725, "L": 0.0004525, "C": 0.00045271, "V": 4973.49664022, "T": "2018-01-08T07:35:00", "BV": 2.26604481}, {"O": 0.00045271, "H": 0.000455, "L": 0.00045242, "C": 0.00045242, "V": 2525.71288005, "T": "2018-01-08T07:40:00", "BV": 1.14355813}, {"O": 0.00045242, "H": 0.00045249, "L": 0.0004495, "C": 0.0004495, "V": 14037.15409978, "T": "2018-01-08T07:45:00", "BV": 6.32015959}, {"O": 0.00044951, "H": 0.00045, "L": 0.00044538, "C": 0.0004467, "V": 4828.20884075, "T": "2018-01-08T07:50:00", "BV": 2.16200938}, {"O": 0.000446, "H": 0.0004467, "L": 0.0004444, "C": 0.000445, "V": 6458.09133703, "T": "2018-01-08T07:55:00", "BV": 2.87461551}, {"O": 0.000445, "H": 0.00045, "L": 0.0004444, "C": 0.000447, "V": 3680.98968889, "T": "2018-01-08T08:00:00", "BV": 1.64225712}, {"O": 0.000447, "H": 0.00044982, "L": 0.00044455, "C": 0.00044974, "V": 3118.04832048, "T": "2018-01-08T08:05:00", "BV": 1.39590145}, {"O": 0.00044973, "H": 0.00045204, "L": 0.000449, "C": 0.00045001, "V": 3640.1570375, "T": "2018-01-08T08:10:00", "BV": 1.63762227}, {"O": 0.00045001, "H": 0.0004549, "L": 0.00045001, "C": 0.000453, "V": 4532.59436752, "T": "2018-01-08T08:15:00", "BV": 2.05293875}, {"O": 0.0004549, "H": 0.00045797, "L": 0.0004531, "C": 0.00045311, "V": 1723.72152642, "T": "2018-01-08T08:20:00", "BV": 0.78405598}, {"O": 0.0004531, "H": 0.000455, "L": 0.0004531, "C": 0.0004531, "V": 2671.49838899, "T": "2018-01-08T08:25:00", "BV": 1.21406978}, {"O": 0.000455, "H": 0.000455, "L": 0.00045251, "C": 0.00045251, "V": 2430.14170824, "T": "2018-01-08T08:30:00", "BV": 1.10121869}, {"O": 0.00045251, "H": 0.000455, "L": 0.00045251, "C": 0.00045252, "V": 1699.59564864, "T": "2018-01-08T08:35:00", "BV": 0.77161417}, {"O": 0.00045251, "H": 0.000455, "L": 0.00045251, "C": 0.0004549, "V": 1064.13329407, "T": "2018-01-08T08:40:00", "BV": 0.48194376}, {"O": 0.00045305, "H": 0.00045499, "L": 0.00045201, "C": 0.00045498, "V": 2995.11725133, "T": "2018-01-08T08:45:00", "BV": 1.35714279}, {"O": 0.00045498, "H": 0.000455, "L": 0.0004549, "C": 0.000455, "V": 2597.55797843, "T": "2018-01-08T08:50:00", "BV": 1.18184341}, {"O": 0.000455, "H": 0.000455, "L": 0.0004549, "C": 0.0004549, "V": 3139.92928501, "T": "2018-01-08T08:55:00", "BV": 1.42862079}, {"O": 0.0004549, "H": 0.000455, "L": 0.0004503, "C": 0.00045497, "V": 2780.007641, "T": "2018-01-08T09:00:00", "BV": 1.26440347}, {"O": 0.00045226, "H": 0.00045837, "L": 0.00045121, "C": 0.00045456, "V": 4288.8436311, "T": "2018-01-08T09:05:00", "BV": 1.95287083}, {"O": 0.000453, "H": 0.0004583, "L": 0.000453, "C": 0.00045769, "V": 3344.44441679, "T": "2018-01-08T09:10:00", "BV": 1.51882646}, {"O": 0.00045831, "H": 0.000459, "L": 0.00045068, "C": 0.00045769, "V": 3932.19354665, "T": "2018-01-08T09:15:00", "BV": 1.78663803}, {"O": 0.0004572, "H": 0.0004573, "L": 0.00045231, "C": 0.00045235, "V": 2063.94309781, "T": "2018-01-08T09:20:00", "BV": 0.93450102}, {"O": 0.00045483, "H": 0.00045558, "L": 0.00045235, "C": 0.0004525, "V": 2314.0687608, "T": "2018-01-08T09:25:00", "BV": 1.05196628}, {"O": 0.00045258, "H": 0.00045543, "L": 0.00045004, "C": 0.00045532, "V": 6105.44048068, "T": "2018-01-08T09:30:00", "BV": 2.75714378}, {"O": 0.0004553, "H": 0.0004553, "L": 0.00045001, "C": 0.00045004, "V": 3955.67327683, "T": "2018-01-08T09:35:00", "BV": 1.78365593}, {"O": 0.00045004, "H": 0.000452, "L": 0.00045, "C": 0.00045001, "V": 3393.44047643, "T": "2018-01-08T09:40:00", "BV": 1.5272412}, {"O": 0.00045001, "H": 0.00045688, "L": 0.00045, "C": 0.00045683, "V": 3526.474947, "T": "2018-01-08T09:45:00", "BV": 1.59772399}, {"O": 0.00045683, "H": 0.00046496, "L": 0.00045281, "C": 0.0004625, "V": 22839.65463513, "T": "2018-01-08T09:50:00", "BV": 10.48414007}, {"O": 0.00046227, "H": 0.00046495, "L": 0.00046003, "C": 0.00046164, "V": 14800.42198049, "T": "2018-01-08T09:55:00", "BV": 6.85332945}, {"O": 0.00046018, "H": 0.00046448, "L": 0.00046018, "C": 0.00046108, "V": 6017.08331613, "T": "2018-01-08T10:00:00", "BV": 2.7764704}, {"O": 0.0004638, "H": 0.00046494, "L": 0.00046109, "C": 0.00046494, "V": 3783.2260821, "T": "2018-01-08T10:05:00", "BV": 1.74876456}, {"O": 0.00046383, "H": 0.00046607, "L": 0.00046126, "C": 0.000466, "V": 12582.61673145, "T": "2018-01-08T10:10:00", "BV": 5.85340947}, {"O": 0.00046606, "H": 0.00047, "L": 0.0004639, "C": 0.00046506, "V": 11854.24822846, "T": "2018-01-08T10:15:00", "BV": 5.5417584}, {"O": 0.000468, "H": 0.000468, "L": 0.00046382, "C": 0.00046604, "V": 4009.54205008, "T": "2018-01-08T10:20:00", "BV": 1.86214638}, {"O": 0.00046604, "H": 0.000469, "L": 0.00046383, "C": 0.00046383, "V": 3785.21238041, "T": "2018-01-08T10:25:00", "BV": 1.77014912}, {"O": 0.00046383, "H": 0.00046667, "L": 0.00046383, "C": 0.00046667, "V": 4257.68552999, "T": "2018-01-08T10:30:00", "BV": 1.98279216}, {"O": 0.00046666, "H": 0.00046897, "L": 0.00046666, "C": 0.00046788, "V": 3053.57316065, "T": "2018-01-08T10:35:00", "BV": 1.42771258}, {"O": 0.00046897, "H": 0.00047004, "L": 0.00046728, "C": 0.000468, "V": 6643.02455978, "T": "2018-01-08T10:40:00", "BV": 3.11886508}, {"O": 0.000468, "H": 0.0004704, "L": 0.000468, "C": 0.00047008, "V": 3656.39002259, "T": "2018-01-08T10:45:00", "BV": 1.71784442}, {"O": 0.00047008, "H": 0.0004704, "L": 0.0004675, "C": 0.00046899, "V": 2149.11144689, "T": "2018-01-08T10:50:00", "BV": 1.00985856}, {"O": 0.00046899, "H": 0.00047376, "L": 0.00046729, "C": 0.00047001, "V": 11658.68114206, "T": "2018-01-08T10:55:00", "BV": 5.48488659}, {"O": 0.00047, "H": 0.00047371, "L": 0.000468, "C": 0.000469, "V": 2545.66534191, "T": "2018-01-08T11:00:00", "BV": 1.1946083}, {"O": 0.0004681, "H": 0.00047225, "L": 0.0004681, "C": 0.00046828, "V": 4436.8536709, "T": "2018-01-08T11:05:00", "BV": 2.08785742}, {"O": 0.00046829, "H": 0.000472, "L": 0.00046728, "C": 0.00046728, "V": 3574.42515519, "T": "2018-01-08T11:10:00", "BV": 1.67466255}, {"O": 0.00046997, "H": 0.00046997, "L": 0.0004666, "C": 0.0004695, "V": 4161.14225379, "T": "2018-01-08T11:15:00", "BV": 1.94498537}, {"O": 0.00046951, "H": 0.0004696, "L": 0.000468, "C": 0.000468, "V": 3469.79858709, "T": "2018-01-08T11:20:00", "BV": 1.6246363}, {"O": 0.0004685, "H": 0.0004762, "L": 0.000464, "C": 0.0004762, "V": 14056.88111787, "T": "2018-01-08T11:25:00", "BV": 6.65573119}, {"O": 0.0004762, "H": 0.0004765, "L": 0.00046715, "C": 0.000473, "V": 33494.30747393, "T": "2018-01-08T11:30:00", "BV": 15.93751688}, {"O": 0.00046816, "H": 0.0004765, "L": 0.00046816, "C": 0.00047599, "V": 32479.20981579, "T": "2018-01-08T11:35:00", "BV": 15.45521439}, {"O": 0.0004722, "H": 0.0004765, "L": 0.00047041, "C": 0.00047057, "V": 4523.52983017, "T": "2018-01-08T11:40:00", "BV": 2.14462921}, {"O": 0.0004707, "H": 0.0004707, "L": 0.00046572, "C": 0.00046994, "V": 8454.86352686, "T": "2018-01-08T11:45:00", "BV": 3.97237453}, {"O": 0.00046994, "H": 0.00047042, "L": 0.00046591, "C": 0.00046993, "V": 4872.50644235, "T": "2018-01-08T11:50:00", "BV": 2.28651639}, {"O": 0.00046993, "H": 0.00047451, "L": 0.0004671, "C": 0.00047002, "V": 5186.67416216, "T": "2018-01-08T11:55:00", "BV": 2.4413423}, {"O": 0.00047002, "H": 0.00047894, "L": 0.0004675, "C": 0.00047894, "V": 36043.63623506, "T": "2018-01-08T12:00:00", "BV": 17.17236074}, {"O": 0.00047894, "H": 0.00047899, "L": 0.0004705, "C": 0.00047459, "V": 10319.4800763, "T": "2018-01-08T12:05:00", "BV": 4.91594431}, {"O": 0.00047459, "H": 0.00047739, "L": 0.00047065, "C": 0.00047259, "V": 3904.46784689, "T": "2018-01-08T12:10:00", "BV": 1.85135251}, {"O": 0.00047259, "H": 0.00047492, "L": 0.00047002, "C": 0.00047404, "V": 3402.6432526, "T": "2018-01-08T12:15:00", "BV": 1.6027952}, {"O": 0.00047304, "H": 0.000476, "L": 0.00047, "C": 0.0004734, "V": 7445.69718101, "T": "2018-01-08T12:20:00", "BV": 3.50622967}, {"O": 0.0004734, "H": 0.00047599, "L": 0.00047002, "C": 0.000471, "V": 3136.53992901, "T": "2018-01-08T12:25:00", "BV": 1.48747792}, {"O": 0.000471, "H": 0.00047738, "L": 0.00047038, "C": 0.000472, "V": 5013.30252873, "T": "2018-01-08T12:30:00", "BV": 2.37468326}, {"O": 0.000474, "H": 0.000475, "L": 0.00047101, "C": 0.0004718, "V": 2478.25229237, "T": "2018-01-08T12:35:00", "BV": 1.1685361}, {"O": 0.0004718, "H": 0.00048032, "L": 0.00047101, "C": 0.00047474, "V": 17423.02887089, "T": "2018-01-08T12:40:00", "BV": 8.31216127}, {"O": 0.00047474, "H": 0.00047927, "L": 0.00047297, "C": 0.0004738, "V": 3669.94015599, "T": "2018-01-08T12:45:00", "BV": 1.7424541}, {"O": 0.00047498, "H": 0.00047792, "L": 0.0004738, "C": 0.00047393, "V": 1412.36352159, "T": "2018-01-08T12:50:00", "BV": 0.67152933}, {"O": 0.00047393, "H": 0.00047923, "L": 0.0004735, "C": 0.00047766, "V": 7553.61309525, "T": "2018-01-08T12:55:00", "BV": 3.59308678}, {"O": 0.00047351, "H": 0.00048238, "L": 0.00047101, "C": 0.00048202, "V": 19040.7261352, "T": "2018-01-08T13:00:00", "BV": 9.11333379}, {"O": 0.00047801, "H": 0.00048203, "L": 0.00047487, "C": 0.0004755, "V": 2513.76377097, "T": "2018-01-08T13:05:00", "BV": 1.20299703}, {"O": 0.0004756, "H": 0.00048119, "L": 0.00047472, "C": 0.00047495, "V": 4919.16017128, "T": "2018-01-08T13:10:00", "BV": 2.3429197}, {"O": 0.00047494, "H": 0.00048042, "L": 0.00046404, "C": 0.000471, "V": 11930.98652851, "T": "2018-01-08T13:15:00", "BV": 5.62825832}, {"O": 0.0004707, "H": 0.00047079, "L": 0.00046382, "C": 0.00046401, "V": 8892.03157305, "T": "2018-01-08T13:20:00", "BV": 4.15355062}, {"O": 0.00046959, "H": 0.00046959, "L": 0.00046382, "C": 0.00046851, "V": 1935.12376498, "T": "2018-01-08T13:25:00", "BV": 0.89949319}, {"O": 0.00046439, "H": 0.00046857, "L": 0.00046099, "C": 0.0004611, "V": 13770.34814416, "T": "2018-01-08T13:30:00", "BV": 6.37464394}, {"O": 0.0004611, "H": 0.0004611, "L": 0.00045607, "C": 0.00045639, "V": 14340.86961561, "T": "2018-01-08T13:35:00", "BV": 6.59144989}, {"O": 0.00045607, "H": 0.000459, "L": 0.00045551, "C": 0.0004556, "V": 6053.34111989, "T": "2018-01-08T13:40:00", "BV": 2.77113853}, {"O": 0.000459, "H": 0.0004629, "L": 0.00045576, "C": 0.00046289, "V": 1958.58673924, "T": "2018-01-08T13:45:00", "BV": 0.90156386}, {"O": 0.00046288, "H": 0.00046291, "L": 0.00045583, "C": 0.00046258, "V": 5149.26190296, "T": "2018-01-08T13:50:00", "BV": 2.37445197}, {"O": 0.00046, "H": 0.000461, "L": 0.00045575, "C": 0.00046081, "V": 4355.33191772, "T": "2018-01-08T13:55:00", "BV": 1.99317663}, {"O": 0.00046081, "H": 0.00046081, "L": 0.00045575, "C": 0.00045575, "V": 6359.77568873, "T": "2018-01-08T14:00:00", "BV": 2.91551837}, {"O": 0.00045575, "H": 0.00045858, "L": 0.00045282, "C": 0.00045476, "V": 8827.79742817, "T": "2018-01-08T14:05:00", "BV": 4.01362213}, {"O": 0.00045476, "H": 0.00045791, "L": 0.00045282, "C": 0.00045328, "V": 5473.69622774, "T": "2018-01-08T14:10:00", "BV": 2.49224978}, {"O": 0.00045498, "H": 0.00045498, "L": 0.00045282, "C": 0.000453, "V": 3941.59926247, "T": "2018-01-08T14:15:00", "BV": 1.78611632}, {"O": 0.000453, "H": 0.00045763, "L": 0.00045281, "C": 0.00045281, "V": 7159.35513968, "T": "2018-01-08T14:20:00", "BV": 3.2493461}, {"O": 0.000453, "H": 0.00045791, "L": 0.00045233, "C": 0.00045233, "V": 10898.96505684, "T": "2018-01-08T14:25:00", "BV": 4.95587665}, {"O": 0.00045782, "H": 0.00045782, "L": 0.000452, "C": 0.00045202, "V": 5189.640171, "T": "2018-01-08T14:30:00", "BV": 2.34850965}, {"O": 0.00045201, "H": 0.00045506, "L": 0.00045, "C": 0.00045001, "V": 8634.43919459, "T": "2018-01-08T14:35:00", "BV": 3.897366}, {"O": 0.00045, "H": 0.00045, "L": 0.00044447, "C": 0.00044467, "V": 8737.50643188, "T": "2018-01-08T14:40:00", "BV": 3.90708939}, {"O": 0.00044447, "H": 0.00045, "L": 0.00044235, "C": 0.00044235, "V": 11380.95401398, "T": "2018-01-08T14:45:00", "BV": 5.06006181}, {"O": 0.00044235, "H": 0.00044726, "L": 0.0004375, "C": 0.0004375, "V": 13857.76036479, "T": "2018-01-08T14:50:00", "BV": 6.10733591}, {"O": 0.0004375, "H": 0.0004376, "L": 0.00043183, "C": 0.0004321, "V": 13003.48349906, "T": "2018-01-08T14:55:00", "BV": 5.64630266}, {"O": 0.00043183, "H": 0.00043999, "L": 0.00043011, "C": 0.000432, "V": 16972.30270509, "T": "2018-01-08T15:00:00", "BV": 7.36543572}, {"O": 0.000432, "H": 0.00043629, "L": 0.00042582, "C": 0.00042585, "V": 37443.98850032, "T": "2018-01-08T15:05:00", "BV": 16.04038336}, {"O": 0.00042585, "H": 0.0004272, "L": 0.00042277, "C": 0.0004238, "V": 23115.18367658, "T": "2018-01-08T15:10:00", "BV": 9.81691536}, {"O": 0.0004228, "H": 0.00043236, "L": 0.00042277, "C": 0.0004281, "V": 10470.68919289, "T": "2018-01-08T15:15:00", "BV": 4.45139662}, {"O": 0.000429, "H": 0.00044322, "L": 0.000429, "C": 0.00044314, "V": 4460.93680526, "T": "2018-01-08T15:20:00", "BV": 1.95455952}, {"O": 0.00044281, "H": 0.00044624, "L": 0.00044181, "C": 0.00044616, "V": 18394.4321882, "T": "2018-01-08T15:25:00", "BV": 8.1629606}, {"O": 0.00044633, "H": 0.0004529, "L": 0.00044616, "C": 0.0004529, "V": 11247.19593962, "T": "2018-01-08T15:30:00", "BV": 5.05488322}, {"O": 0.0004529, "H": 0.00045506, "L": 0.00045201, "C": 0.00045201, "V": 7023.14624744, "T": "2018-01-08T15:35:00", "BV": 3.18899908}, {"O": 0.00045201, "H": 0.0004529, "L": 0.00045021, "C": 0.00045023, "V": 4189.96129157, "T": "2018-01-08T15:40:00", "BV": 1.88980317}, {"O": 0.00045023, "H": 0.0004515, "L": 0.00044611, "C": 0.00044611, "V": 7452.03618612, "T": "2018-01-08T15:45:00", "BV": 3.33532522}, {"O": 0.00044611, "H": 0.00045147, "L": 0.000445, "C": 0.0004512, "V": 7925.1367357, "T": "2018-01-08T15:50:00", "BV": 3.56033471}, {"O": 0.0004512, "H": 0.0004512, "L": 0.00044694, "C": 0.00044998, "V": 2518.41205586, "T": "2018-01-08T15:55:00", "BV": 1.13308794}, {"O": 0.00044997, "H": 0.00045099, "L": 0.00044997, "C": 0.00045, "V": 3409.99634292, "T": "2018-01-08T16:00:00", "BV": 1.53457343}, {"O": 0.000451, "H": 0.00045999, "L": 0.00045001, "C": 0.00045224, "V": 6044.60414312, "T": "2018-01-08T16:05:00", "BV": 2.75251075}, {"O": 0.00045854, "H": 0.00045857, "L": 0.00045122, "C": 0.00045838, "V": 4908.01729793, "T": "2018-01-08T16:10:00", "BV": 2.23562056}, {"O": 0.00045838, "H": 0.00046218, "L": 0.00045409, "C": 0.00046, "V": 5274.78240758, "T": "2018-01-08T16:15:00", "BV": 2.42118102}, {"O": 0.00046, "H": 0.00046368, "L": 0.00045999, "C": 0.00046083, "V": 3340.76090696, "T": "2018-01-08T16:20:00", "BV": 1.54076693}, {"O": 0.0004636, "H": 0.00046831, "L": 0.00046095, "C": 0.00046239, "V": 14750.36131627, "T": "2018-01-08T16:25:00", "BV": 6.84934417}, {"O": 0.00046252, "H": 0.00046959, "L": 0.00046252, "C": 0.000468, "V": 5790.20761206, "T": "2018-01-08T16:30:00", "BV": 2.71103973}, {"O": 0.00046503, "H": 0.00046831, "L": 0.00046124, "C": 0.00046124, "V": 9132.74696352, "T": "2018-01-08T16:35:00", "BV": 4.23254995}, {"O": 0.00046124, "H": 0.00046207, "L": 0.00046124, "C": 0.00046124, "V": 4187.6184786, "T": "2018-01-08T16:40:00", "BV": 1.93307847}, {"O": 0.00046124, "H": 0.00046375, "L": 0.00046124, "C": 0.00046206, "V": 2235.70108908, "T": "2018-01-08T16:45:00", "BV": 1.0324029}, {"O": 0.000463, "H": 0.0004645, "L": 0.00046206, "C": 0.00046449, "V": 4048.0361795, "T": "2018-01-08T16:50:00", "BV": 1.87782978}, {"O": 0.00046449, "H": 0.00046792, "L": 0.00046449, "C": 0.00046791, "V": 3459.68677933, "T": "2018-01-08T16:55:00", "BV": 1.61481157}, {"O": 0.00046792, "H": 0.00046792, "L": 0.00046248, "C": 0.00046248, "V": 7515.59399322, "T": "2018-01-08T17:00:00", "BV": 3.50192948}, {"O": 0.00046248, "H": 0.00046644, "L": 0.00046223, "C": 0.000464, "V": 846.55017807, "T": "2018-01-08T17:05:00", "BV": 0.39305527}, {"O": 0.000464, "H": 0.000464, "L": 0.00046124, "C": 0.000464, "V": 3395.93112527, "T": "2018-01-08T17:10:00", "BV": 1.57133745}, {"O": 0.00046124, "H": 0.00046124, "L": 0.0004579, "C": 0.0004599, "V": 2023.07058254, "T": "2018-01-08T17:15:00", "BV": 0.93018524}, {"O": 0.00046082, "H": 0.00046082, "L": 0.00045678, "C": 0.0004599, "V": 1850.29936786, "T": "2018-01-08T17:20:00", "BV": 0.85079021}, {"O": 0.0004599, "H": 0.0004608, "L": 0.00045381, "C": 0.00045989, "V": 6760.9769189, "T": "2018-01-08T17:25:00", "BV": 3.07689358}, {"O": 0.00045989, "H": 0.00046315, "L": 0.00045989, "C": 0.00046315, "V": 4642.96980942, "T": "2018-01-08T17:30:00", "BV": 2.13911817}, {"O": 0.0004631, "H": 0.000464, "L": 0.00046055, "C": 0.00046055, "V": 3791.86119899, "T": "2018-01-08T17:35:00", "BV": 1.7521076}, {"O": 0.00045989, "H": 0.00046, "L": 0.00045805, "C": 0.00045989, "V": 1416.68611674, "T": "2018-01-08T17:40:00", "BV": 0.6508367}, {"O": 0.00045989, "H": 0.00046, "L": 0.000455, "C": 0.000456, "V": 792.55378608, "T": "2018-01-08T17:45:00", "BV": 0.36302725}, {"O": 0.000456, "H": 0.00046, "L": 0.000455, "C": 0.00046, "V": 3353.25101729, "T": "2018-01-08T17:50:00", "BV": 1.53446941}, {"O": 0.00046, "H": 0.0004662, "L": 0.00045998, "C": 0.000465, "V": 3222.83754999, "T": "2018-01-08T17:55:00", "BV": 1.49529899}, {"O": 0.0004662, "H": 0.00046792, "L": 0.00046368, "C": 0.00046368, "V": 5889.4048235, "T": "2018-01-08T18:00:00", "BV": 2.75125077}, {"O": 0.00046368, "H": 0.00046368, "L": 0.00046, "C": 0.000461, "V": 1010.10278923, "T": "2018-01-08T18:05:00", "BV": 0.46557233}, {"O": 0.00046101, "H": 0.00046777, "L": 0.00046076, "C": 0.00046777, "V": 2557.53446193, "T": "2018-01-08T18:10:00", "BV": 1.18452521}, {"O": 0.0004645, "H": 0.000468, "L": 0.00046251, "C": 0.00046251, "V": 827.48378778, "T": "2018-01-08T18:15:00", "BV": 0.38512741}, {"O": 0.000465, "H": 0.00046892, "L": 0.00046251, "C": 0.0004677, "V": 3019.81359945, "T": "2018-01-08T18:20:00", "BV": 1.40353848}, {"O": 0.0004677, "H": 0.00046941, "L": 0.00046001, "C": 0.00046211, "V": 6287.49649379, "T": "2018-01-08T18:25:00", "BV": 2.91400701}, {"O": 0.00046166, "H": 0.00046888, "L": 0.0004615, "C": 0.0004615, "V": 2192.36519049, "T": "2018-01-08T18:30:00", "BV": 1.01560162}, {"O": 0.00046006, "H": 0.000463, "L": 0.00045574, "C": 0.00046, "V": 3259.58376161, "T": "2018-01-08T18:35:00", "BV": 1.50435573}, {"O": 0.00046, "H": 0.00046, "L": 0.000456, "C": 0.00045959, "V": 2281.22111839, "T": "2018-01-08T18:40:00", "BV": 1.04541153}, {"O": 0.00046, "H": 0.00046082, "L": 0.00045707, "C": 0.00045959, "V": 1134.27326088, "T": "2018-01-08T18:45:00", "BV": 0.52160798}, {"O": 0.00046, "H": 0.000461, "L": 0.00045959, "C": 0.000461, "V": 1621.71311613, "T": "2018-01-08T18:50:00", "BV": 0.74599321}, {"O": 0.000461, "H": 0.000461, "L": 0.00045601, "C": 0.00045601, "V": 1533.18156788, "T": "2018-01-08T18:55:00", "BV": 0.70436151}, {"O": 0.00045601, "H": 0.00046, "L": 0.00045601, "C": 0.00046, "V": 1234.84497677, "T": "2018-01-08T19:00:00", "BV": 0.56680594}, {"O": 0.000459, "H": 0.000459, "L": 0.00045649, "C": 0.000459, "V": 633.36852715, "T": "2018-01-08T19:05:00", "BV": 0.29059015}, {"O": 0.000459, "H": 0.00046, "L": 0.00045696, "C": 0.00046, "V": 1379.42609461, "T": "2018-01-08T19:10:00", "BV": 0.63292763}, {"O": 0.00045899, "H": 0.0004615, "L": 0.0004573, "C": 0.0004615, "V": 740.43758645, "T": "2018-01-08T19:15:00", "BV": 0.34062817}, {"O": 0.00046, "H": 0.0004636, "L": 0.00046, "C": 0.00046153, "V": 2317.08704197, "T": "2018-01-08T19:20:00", "BV": 1.06978005}, {"O": 0.00046153, "H": 0.00046359, "L": 0.00046152, "C": 0.00046152, "V": 1667.13469095, "T": "2018-01-08T19:25:00", "BV": 0.76945234}, {"O": 0.00046152, "H": 0.00046153, "L": 0.00046152, "C": 0.00046153, "V": 1365.6264625, "T": "2018-01-08T19:30:00", "BV": 0.63027448}, {"O": 0.00046152, "H": 0.00046152, "L": 0.00046, "C": 0.00046, "V": 2179.4679437, "T": "2018-01-08T19:35:00", "BV": 1.00359058}, {"O": 0.00046, "H": 0.00046152, "L": 0.00045625, "C": 0.00046, "V": 2876.75496659, "T": "2018-01-08T19:40:00", "BV": 1.32331314}, {"O": 0.0004571, "H": 0.0004675, "L": 0.00045624, "C": 0.00046481, "V": 5421.19316488, "T": "2018-01-08T19:45:00", "BV": 2.50319568}, {"O": 0.00046481, "H": 0.00046699, "L": 0.00045682, "C": 0.00046082, "V": 2929.97560541, "T": "2018-01-08T19:50:00", "BV": 1.36027102}, {"O": 0.00046082, "H": 0.00046598, "L": 0.0004582, "C": 0.0004587, "V": 2335.17599337, "T": "2018-01-08T19:55:00", "BV": 1.07353144}, {"O": 0.000459, "H": 0.00046092, "L": 0.00045653, "C": 0.0004605, "V": 3504.8919845, "T": "2018-01-08T20:00:00", "BV": 1.60830352}, {"O": 0.00046049, "H": 0.00046088, "L": 0.000458, "C": 0.00046, "V": 2874.89123211, "T": "2018-01-08T20:05:00", "BV": 1.32171843}, {"O": 0.00046, "H": 0.00046088, "L": 0.00045925, "C": 0.00046088, "V": 1292.27643356, "T": "2018-01-08T20:10:00", "BV": 0.59466978}, {"O": 0.00046088, "H": 0.00046579, "L": 0.00046002, "C": 0.000463, "V": 1894.98280818, "T": "2018-01-08T20:15:00", "BV": 0.87651859}, {"O": 0.00046002, "H": 0.000463, "L": 0.00045925, "C": 0.000463, "V": 520.18493565, "T": "2018-01-08T20:20:00", "BV": 0.23929467}, {"O": 0.0004635, "H": 0.00046579, "L": 0.000463, "C": 0.000464, "V": 3715.02158037, "T": "2018-01-08T20:25:00", "BV": 1.72291801}, {"O": 0.000464, "H": 0.000464, "L": 0.00045809, "C": 0.00045925, "V": 1790.84921491, "T": "2018-01-08T20:30:00", "BV": 0.82456127}, {"O": 0.00045925, "H": 0.00045925, "L": 0.0004562, "C": 0.00045821, "V": 2493.42085451, "T": "2018-01-08T20:35:00", "BV": 1.14080247}, {"O": 0.00045614, "H": 0.00045821, "L": 0.00045581, "C": 0.0004565, "V": 2321.48721114, "T": "2018-01-08T20:40:00", "BV": 1.06233364}, {"O": 0.00045821, "H": 0.00045985, "L": 0.00045439, "C": 0.00045886, "V": 1265.13258063, "T": "2018-01-08T20:45:00", "BV": 0.57946818}, {"O": 0.00045984, "H": 0.00045984, "L": 0.00045885, "C": 0.00045984, "V": 724.11032752, "T": "2018-01-08T20:50:00", "BV": 0.33291641}, {"O": 0.00045984, "H": 0.00046, "L": 0.00045623, "C": 0.00046, "V": 1529.10426581, "T": "2018-01-08T20:55:00", "BV": 0.70244358}, {"O": 0.00045889, "H": 0.00046482, "L": 0.00045889, "C": 0.00046471, "V": 1751.75430263, "T": "2018-01-08T21:00:00", "BV": 0.81019197}, {"O": 0.00046467, "H": 0.00046471, "L": 0.00046023, "C": 0.0004625, "V": 2094.69600681, "T": "2018-01-08T21:05:00", "BV": 0.97172972}, {"O": 0.0004647, "H": 0.0004647, "L": 0.00046039, "C": 0.00046249, "V": 894.69299202, "T": "2018-01-08T21:10:00", "BV": 0.41365732}, {"O": 0.00046406, "H": 0.000466, "L": 0.00046079, "C": 0.0004625, "V": 5393.24110503, "T": "2018-01-08T21:15:00", "BV": 2.50527903}, {"O": 0.0004625, "H": 0.000465, "L": 0.00046008, "C": 0.00046008, "V": 1046.92093646, "T": "2018-01-08T21:20:00", "BV": 0.48252431}, {"O": 0.00046008, "H": 0.00046449, "L": 0.0004553, "C": 0.00046271, "V": 3675.00139982, "T": "2018-01-08T21:25:00", "BV": 1.68715666}, {"O": 0.00045806, "H": 0.00046249, "L": 0.00045806, "C": 0.00045807, "V": 1623.89019518, "T": "2018-01-08T21:30:00", "BV": 0.74688981}, {"O": 0.00045807, "H": 0.00046, "L": 0.000457, "C": 0.00045743, "V": 1682.60244042, "T": "2018-01-08T21:35:00", "BV": 0.77225699}, {"O": 0.00045743, "H": 0.00045981, "L": 0.00045743, "C": 0.0004598, "V": 1439.08038202, "T": "2018-01-08T21:40:00", "BV": 0.66151671}, {"O": 0.0004598, "H": 0.00046, "L": 0.0004598, "C": 0.00046, "V": 2227.48941461, "T": "2018-01-08T21:45:00", "BV": 1.02450894}, {"O": 0.00045983, "H": 0.000462, "L": 0.000457, "C": 0.000457, "V": 1074.66217867, "T": "2018-01-08T21:50:00", "BV": 0.49452838}, {"O": 0.000457, "H": 0.00045806, "L": 0.0004565, "C": 0.00045806, "V": 4887.57290707, "T": "2018-01-08T21:55:00", "BV": 2.23277881}, {"O": 0.0004566, "H": 0.00045806, "L": 0.0004565, "C": 0.00045686, "V": 3575.18082074, "T": "2018-01-08T22:00:00", "BV": 1.63422845}, {"O": 0.00045851, "H": 0.00046579, "L": 0.00045805, "C": 0.000465, "V": 2889.598482, "T": "2018-01-08T22:05:00", "BV": 1.33897906}, {"O": 0.000465, "H": 0.000465, "L": 0.00046044, "C": 0.0004646, "V": 1313.24542209, "T": "2018-01-08T22:10:00", "BV": 0.60843632}, {"O": 0.0004646, "H": 0.0004666, "L": 0.0004607, "C": 0.00046506, "V": 3431.2700649, "T": "2018-01-08T22:15:00", "BV": 1.58911899}, {"O": 0.00046506, "H": 0.0004666, "L": 0.000462, "C": 0.000466, "V": 2600.30060468, "T": "2018-01-08T22:20:00", "BV": 1.2071837}, {"O": 0.000466, "H": 0.000466, "L": 0.00046116, "C": 0.000465, "V": 6050.63602067, "T": "2018-01-08T22:25:00", "BV": 2.80433508}, {"O": 0.00046276, "H": 0.000465, "L": 0.00046119, "C": 0.0004649, "V": 5081.73453221, "T": "2018-01-08T22:30:00", "BV": 2.3602109}, {"O": 0.000462, "H": 0.00046501, "L": 0.00046132, "C": 0.000465, "V": 4019.98469567, "T": "2018-01-08T22:35:00", "BV": 1.8670821}, {"O": 0.00046501, "H": 0.00046721, "L": 0.000465, "C": 0.000465, "V": 3357.3012448, "T": "2018-01-08T22:40:00", "BV": 1.56397624}, {"O": 0.000465, "H": 0.00046721, "L": 0.0004594, "C": 0.00046001, "V": 2719.36523616, "T": "2018-01-08T22:45:00", "BV": 1.25781854}, {"O": 0.00046001, "H": 0.000465, "L": 0.00046001, "C": 0.000463, "V": 3813.26809988, "T": "2018-01-08T22:50:00", "BV": 1.76177576}, {"O": 0.000465, "H": 0.000465, "L": 0.00046192, "C": 0.00046207, "V": 3167.363547, "T": "2018-01-08T22:55:00", "BV": 1.46401453}, {"O": 0.00046207, "H": 0.00046215, "L": 0.00046008, "C": 0.00046119, "V": 8347.72759342, "T": "2018-01-08T23:00:00", "BV": 3.85306559}, {"O": 0.00046119, "H": 0.00046215, "L": 0.00046119, "C": 0.00046214, "V": 3072.19494399, "T": "2018-01-08T23:05:00", "BV": 1.418023}, {"O": 0.00046119, "H": 0.00046215, "L": 0.00046119, "C": 0.00046119, "V": 4066.7326574, "T": "2018-01-08T23:10:00", "BV": 1.87573759}, {"O": 0.00046119, "H": 0.00046213, "L": 0.00046008, "C": 0.00046008, "V": 5064.51688128, "T": "2018-01-08T23:15:00", "BV": 2.33163033}, {"O": 0.00046008, "H": 0.00046507, "L": 0.00045759, "C": 0.000458, "V": 2754.64526947, "T": "2018-01-08T23:20:00", "BV": 1.26664648}, {"O": 0.000458, "H": 0.00046008, "L": 0.00045761, "C": 0.00045899, "V": 2195.76160845, "T": "2018-01-08T23:25:00", "BV": 1.0075971}, {"O": 0.000458, "H": 0.00046377, "L": 0.00045688, "C": 0.00046377, "V": 3748.36397164, "T": "2018-01-08T23:30:00", "BV": 1.72053876}, {"O": 0.00046354, "H": 0.00046376, "L": 0.00045901, "C": 0.0004595, "V": 336.48879542, "T": "2018-01-08T23:35:00", "BV": 0.15532426}, {"O": 0.00046373, "H": 0.00046373, "L": 0.00045807, "C": 0.00046188, "V": 2054.66222959, "T": "2018-01-08T23:40:00", "BV": 0.94937322}, {"O": 0.00045818, "H": 0.00046176, "L": 0.00045818, "C": 0.0004607, "V": 1216.91840337, "T": "2018-01-08T23:45:00", "BV": 0.56047218}, {"O": 0.0004607, "H": 0.00046507, "L": 0.00045809, "C": 0.00046506, "V": 5629.52433778, "T": "2018-01-08T23:50:00", "BV": 2.6075389}, {"O": 0.00046506, "H": 0.00046506, "L": 0.00045854, "C": 0.00046486, "V": 1375.03371456, "T": "2018-01-08T23:55:00", "BV": 0.6354069}, {"O": 0.00046484, "H": 0.00046488, "L": 0.00045853, "C": 0.00046481, "V": 4642.05989677, "T": "2018-01-09T00:00:00", "BV": 2.13942121}, {"O": 0.000462, "H": 0.000462, "L": 0.0004555, "C": 0.00045862, "V": 1409.76670198, "T": "2018-01-09T00:05:00", "BV": 0.6462664}, {"O": 0.00045862, "H": 0.00046076, "L": 0.00045558, "C": 0.0004603, "V": 1263.55244606, "T": "2018-01-09T00:10:00", "BV": 0.57691305}, {"O": 0.000456, "H": 0.00046064, "L": 0.00045571, "C": 0.00045986, "V": 2960.33991352, "T": "2018-01-09T00:15:00", "BV": 1.35793136}, {"O": 0.00045986, "H": 0.00045986, "L": 0.00045301, "C": 0.00045341, "V": 7797.20108389, "T": "2018-01-09T00:20:00", "BV": 3.55037852}, {"O": 0.00045341, "H": 0.00045891, "L": 0.000453, "C": 0.00045874, "V": 1664.80443026, "T": "2018-01-09T00:25:00", "BV": 0.75695494}, {"O": 0.00045874, "H": 0.00045874, "L": 0.00045366, "C": 0.00045874, "V": 815.90416975, "T": "2018-01-09T00:30:00", "BV": 0.37073032}, {"O": 0.00045874, "H": 0.00045874, "L": 0.000454, "C": 0.00045872, "V": 832.19995132, "T": "2018-01-09T00:35:00", "BV": 0.38070701}, {"O": 0.0004567, "H": 0.00045872, "L": 0.00045669, "C": 0.00045678, "V": 2122.56928732, "T": "2018-01-09T00:40:00", "BV": 0.96955166}, {"O": 0.00045871, "H": 0.00045871, "L": 0.000455, "C": 0.000455, "V": 1607.98858698, "T": "2018-01-09T00:45:00", "BV": 0.73453908}, {"O": 0.000455, "H": 0.00045668, "L": 0.0004528, "C": 0.00045301, "V": 3452.43340723, "T": "2018-01-09T00:50:00", "BV": 1.56714608}, {"O": 0.00045301, "H": 0.0004559, "L": 0.00045265, "C": 0.00045275, "V": 960.71349217, "T": "2018-01-09T00:55:00", "BV": 0.43554839}, {"O": 0.00045493, "H": 0.0004567, "L": 0.00045468, "C": 0.0004567, "V": 2728.56838983, "T": "2018-01-09T01:00:00", "BV": 1.24230378}, {"O": 0.0004567, "H": 0.00046343, "L": 0.00045287, "C": 0.00045634, "V": 3016.60731564, "T": "2018-01-09T01:05:00", "BV": 1.38334932}, {"O": 0.00045634, "H": 0.00046493, "L": 0.00045634, "C": 0.00045987, "V": 5020.54368962, "T": "2018-01-09T01:10:00", "BV": 2.31510543}, {"O": 0.0004595, "H": 0.00045987, "L": 0.00045269, "C": 0.00045975, "V": 1703.9529263, "T": "2018-01-09T01:15:00", "BV": 0.78093276}, {"O": 0.00045677, "H": 0.00045927, "L": 0.00045322, "C": 0.00045632, "V": 1500.86140383, "T": "2018-01-09T01:20:00", "BV": 0.68505398}, {"O": 0.00045632, "H": 0.0004619, "L": 0.00045632, "C": 0.00046166, "V": 2911.3291891, "T": "2018-01-09T01:25:00", "BV": 1.33729125}, {"O": 0.00046167, "H": 0.00046472, "L": 0.00045556, "C": 0.00046468, "V": 1927.76429883, "T": "2018-01-09T01:30:00", "BV": 0.88560438}, {"O": 0.00046106, "H": 0.00046998, "L": 0.00046067, "C": 0.00046068, "V": 6638.63459816, "T": "2018-01-09T01:35:00", "BV": 3.08620659}, {"O": 0.00046069, "H": 0.00047, "L": 0.00046068, "C": 0.00046068, "V": 8190.86174179, "T": "2018-01-09T01:40:00", "BV": 3.8071753}, {"O": 0.00046068, "H": 0.0004646, "L": 0.00045261, "C": 0.00045706, "V": 4954.72467113, "T": "2018-01-09T01:45:00", "BV": 2.2738667}, {"O": 0.00045503, "H": 0.000457, "L": 0.00045346, "C": 0.00045685, "V": 1895.12700951, "T": "2018-01-09T01:50:00", "BV": 0.86484713}, {"O": 0.00045617, "H": 0.00046699, "L": 0.00045421, "C": 0.00045976, "V": 6728.55171513, "T": "2018-01-09T01:55:00", "BV": 3.07997101}, {"O": 0.00045975, "H": 0.00046695, "L": 0.000457, "C": 0.00045807, "V": 5677.51003681, "T": "2018-01-09T02:00:00", "BV": 2.61495423}, {"O": 0.00045806, "H": 0.00046087, "L": 0.00045762, "C": 0.00045762, "V": 3050.21358078, "T": "2018-01-09T02:05:00", "BV": 1.40177949}, {"O": 0.00045807, "H": 0.00046077, "L": 0.000453, "C": 0.00045983, "V": 4021.76212339, "T": "2018-01-09T02:10:00", "BV": 1.83818357}, {"O": 0.00045537, "H": 0.00046, "L": 0.0004522, "C": 0.00046, "V": 6025.70730109, "T": "2018-01-09T02:15:00", "BV": 2.74608618}, {"O": 0.00045774, "H": 0.00046279, "L": 0.00045774, "C": 0.00046099, "V": 2756.05431209, "T": "2018-01-09T02:20:00", "BV": 1.26822719}, {"O": 0.00045806, "H": 0.00046098, "L": 0.00045806, "C": 0.00046076, "V": 492.07586595, "T": "2018-01-09T02:25:00", "BV": 0.22637987}, {"O": 0.00046076, "H": 0.00046341, "L": 0.00045501, "C": 0.00046314, "V": 4953.21848316, "T": "2018-01-09T02:30:00", "BV": 2.28358201}, {"O": 0.00046314, "H": 0.00046613, "L": 0.00045943, "C": 0.00046613, "V": 4934.68411523, "T": "2018-01-09T02:35:00", "BV": 2.28892325}, {"O": 0.00046598, "H": 0.0004686, "L": 0.00046183, "C": 0.00046374, "V": 5510.63880618, "T": "2018-01-09T02:40:00", "BV": 2.56121513}, {"O": 0.00046779, "H": 0.00046789, "L": 0.00046, "C": 0.00046298, "V": 2560.19694257, "T": "2018-01-09T02:45:00", "BV": 1.18766452}, {"O": 0.00046003, "H": 0.00046328, "L": 0.00046003, "C": 0.00046328, "V": 3470.9491035, "T": "2018-01-09T02:50:00", "BV": 1.60674105}, {"O": 0.00046329, "H": 0.00046593, "L": 0.00045974, "C": 0.00046586, "V": 2716.71996302, "T": "2018-01-09T02:55:00", "BV": 1.25806217}, {"O": 0.00046596, "H": 0.00046861, "L": 0.00046586, "C": 0.0004677, "V": 3874.51446707, "T": "2018-01-09T03:00:00", "BV": 1.81135278}, {"O": 0.0004677, "H": 0.00046946, "L": 0.0004677, "C": 0.0004677, "V": 3120.42448425, "T": "2018-01-09T03:05:00", "BV": 1.46091886}, {"O": 0.00046769, "H": 0.00046946, "L": 0.00046301, "C": 0.00046946, "V": 1431.34638471, "T": "2018-01-09T03:10:00", "BV": 0.66954255}, {"O": 0.0004677, "H": 0.00046935, "L": 0.0004677, "C": 0.0004678, "V": 3084.50967723, "T": "2018-01-09T03:15:00", "BV": 1.44296968}, {"O": 0.0004678, "H": 0.00047043, "L": 0.0004678, "C": 0.00047042, "V": 3073.85637874, "T": "2018-01-09T03:20:00", "BV": 1.44472819}, {"O": 0.00047043, "H": 0.00047043, "L": 0.00046677, "C": 0.00046774, "V": 2466.8689859, "T": "2018-01-09T03:25:00", "BV": 1.15490554}, {"O": 0.00046774, "H": 0.0004699, "L": 0.00046448, "C": 0.0004699, "V": 2083.66391422, "T": "2018-01-09T03:30:00", "BV": 0.9757631}, {"O": 0.00046989, "H": 0.00047042, "L": 0.00046755, "C": 0.00047012, "V": 1873.31449371, "T": "2018-01-09T03:35:00", "BV": 0.8803939}, {"O": 0.00047011, "H": 0.00047043, "L": 0.00046465, "C": 0.00046929, "V": 2491.38056071, "T": "2018-01-09T03:40:00", "BV": 1.1694582}, {"O": 0.00046929, "H": 0.00047043, "L": 0.00046519, "C": 0.00046623, "V": 3953.15193186, "T": "2018-01-09T03:45:00", "BV": 1.84664356}, {"O": 0.00046625, "H": 0.0004703, "L": 0.00046625, "C": 0.00047019, "V": 2619.99923825, "T": "2018-01-09T03:50:00", "BV": 1.22813396}, {"O": 0.000469, "H": 0.000469, "L": 0.00046666, "C": 0.0004667, "V": 1290.78021782, "T": "2018-01-09T03:55:00", "BV": 0.60251483}, {"O": 0.0004667, "H": 0.00046894, "L": 0.0004667, "C": 0.00046673, "V": 2692.52706766, "T": "2018-01-09T04:00:00", "BV": 1.25666968}, {"O": 0.0004667, "H": 0.00046885, "L": 0.00046, "C": 0.00046002, "V": 8048.44336015, "T": "2018-01-09T04:05:00", "BV": 3.74523044}, {"O": 0.00046002, "H": 0.00046619, "L": 0.00045745, "C": 0.00045745, "V": 6812.43975868, "T": "2018-01-09T04:10:00", "BV": 3.1227167}, {"O": 0.00046442, "H": 0.00046442, "L": 0.00045985, "C": 0.00045988, "V": 1319.52822368, "T": "2018-01-09T04:15:00", "BV": 0.60956838}, {"O": 0.000463, "H": 0.000463, "L": 0.00045987, "C": 0.000463, "V": 1611.65374108, "T": "2018-01-09T04:20:00", "BV": 0.7417644}, {"O": 0.000463, "H": 0.0004658, "L": 0.00046, "C": 0.00046003, "V": 1364.60671322, "T": "2018-01-09T04:25:00", "BV": 0.63301296}, {"O": 0.0004625, "H": 0.00046462, "L": 0.00046003, "C": 0.00046452, "V": 866.54073621, "T": "2018-01-09T04:30:00", "BV": 0.39922696}, {"O": 0.00046034, "H": 0.00046461, "L": 0.00046029, "C": 0.0004646, "V": 1541.5739165, "T": "2018-01-09T04:35:00", "BV": 0.71197757}, {"O": 0.0004635, "H": 0.0004646, "L": 0.00046238, "C": 0.00046238, "V": 1392.11657503, "T": "2018-01-09T04:40:00", "BV": 0.64609654}, {"O": 0.00046238, "H": 0.00046667, "L": 0.00046238, "C": 0.00046667, "V": 5463.48983443, "T": "2018-01-09T04:45:00", "BV": 2.53713342}, {"O": 0.00046638, "H": 0.00046999, "L": 0.0004624, "C": 0.00046977, "V": 5808.8629344, "T": "2018-01-09T04:50:00", "BV": 2.71477009}, {"O": 0.00046349, "H": 0.00046949, "L": 0.00046347, "C": 0.00046365, "V": 2235.95892454, "T": "2018-01-09T04:55:00", "BV": 1.04307114}, {"O": 0.00046365, "H": 0.00046365, "L": 0.00045987, "C": 0.00046238, "V": 2759.31951606, "T": "2018-01-09T05:00:00", "BV": 1.27730325}, {"O": 0.00046343, "H": 0.00046343, "L": 0.00046238, "C": 0.00046313, "V": 1551.63572414, "T": "2018-01-09T05:05:00", "BV": 0.71825621}, {"O": 0.00046238, "H": 0.00046238, "L": 0.00045987, "C": 0.00045988, "V": 6375.26944135, "T": "2018-01-09T05:10:00", "BV": 2.93590307}, {"O": 0.00045988, "H": 0.00046, "L": 0.00045987, "C": 0.00045987, "V": 4941.14848388, "T": "2018-01-09T05:15:00", "BV": 2.27258955}, {"O": 0.00045987, "H": 0.00046343, "L": 0.00045781, "C": 0.00046343, "V": 1930.2007396, "T": "2018-01-09T05:20:00", "BV": 0.88953596}, {"O": 0.00046343, "H": 0.00046343, "L": 0.00045817, "C": 0.00045817, "V": 2917.50353599, "T": "2018-01-09T05:25:00", "BV": 1.33927843}, {"O": 0.00045858, "H": 0.00046081, "L": 0.00045858, "C": 0.00045858, "V": 2195.86735075, "T": "2018-01-09T05:30:00", "BV": 1.00701479}, {"O": 0.0004586, "H": 0.0004608, "L": 0.00045858, "C": 0.00045858, "V": 1943.70280333, "T": "2018-01-09T05:35:00", "BV": 0.89295465}, {"O": 0.0004608, "H": 0.0004608, "L": 0.00045359, "C": 0.00045779, "V": 4000.24809928, "T": "2018-01-09T05:40:00", "BV": 1.82927895}, {"O": 0.0004578, "H": 0.0004578, "L": 0.000454, "C": 0.00045425, "V": 2853.34503367, "T": "2018-01-09T05:45:00", "BV": 1.30349453}, {"O": 0.00045649, "H": 0.00045779, "L": 0.00045405, "C": 0.00045448, "V": 4191.88291065, "T": "2018-01-09T05:50:00", "BV": 1.90911466}, {"O": 0.00045786, "H": 0.00045995, "L": 0.000454, "C": 0.00045509, "V": 1730.53224459, "T": "2018-01-09T05:55:00", "BV": 0.79178693}, {"O": 0.00045609, "H": 0.00045975, "L": 0.0004542, "C": 0.00045507, "V": 7123.6288815, "T": "2018-01-09T06:00:00", "BV": 3.25183702}, {"O": 0.00045943, "H": 0.00045975, "L": 0.0004594, "C": 0.00045975, "V": 1744.20826607, "T": "2018-01-09T06:05:00", "BV": 0.80174581}, {"O": 0.00045974, "H": 0.00046081, "L": 0.00045967, "C": 0.00046081, "V": 3813.73505976, "T": "2018-01-09T06:10:00", "BV": 1.75357806}, {"O": 0.00046081, "H": 0.00046081, "L": 0.00046066, "C": 0.00046081, "V": 758.71525063, "T": "2018-01-09T06:15:00", "BV": 0.34961034}, {"O": 0.00045973, "H": 0.00046081, "L": 0.00045972, "C": 0.00045973, "V": 885.07949988, "T": "2018-01-09T06:20:00", "BV": 0.40765256}, {"O": 0.00045973, "H": 0.00046127, "L": 0.00045973, "C": 0.00045973, "V": 761.80081642, "T": "2018-01-09T06:25:00", "BV": 0.35071008}, {"O": 0.00045973, "H": 0.00046126, "L": 0.00045639, "C": 0.00046125, "V": 2452.69987282, "T": "2018-01-09T06:30:00", "BV": 1.12853021}, {"O": 0.00046125, "H": 0.00046126, "L": 0.00046, "C": 0.00046124, "V": 403.34071786, "T": "2018-01-09T06:35:00", "BV": 0.18581252}, {"O": 0.00046, "H": 0.00046373, "L": 0.00045764, "C": 0.00045764, "V": 3904.22150037, "T": "2018-01-09T06:40:00", "BV": 1.80186859}, {"O": 0.00045771, "H": 0.0004634, "L": 0.00045771, "C": 0.0004634, "V": 2316.48923863, "T": "2018-01-09T06:45:00", "BV": 1.06278313}, {"O": 0.0004634, "H": 0.0004639, "L": 0.00045992, "C": 0.0004639, "V": 1341.12494954, "T": "2018-01-09T06:50:00", "BV": 0.6209786}, {"O": 0.00046391, "H": 0.00046611, "L": 0.00046051, "C": 0.00046611, "V": 805.20463939, "T": "2018-01-09T06:55:00", "BV": 0.37263754}, {"O": 0.000462, "H": 0.00046949, "L": 0.000462, "C": 0.00046605, "V": 5543.25174728, "T": "2018-01-09T07:00:00", "BV": 2.58710799}, {"O": 0.00046605, "H": 0.00046605, "L": 0.00046101, "C": 0.000462, "V": 335.77077907, "T": "2018-01-09T07:05:00", "BV": 0.15542765}, {"O": 0.000462, "H": 0.000462, "L": 0.00046116, "C": 0.00046117, "V": 925.08455684, "T": "2018-01-09T07:10:00", "BV": 0.4266965}, {"O": 0.000465, "H": 0.00046733, "L": 0.000465, "C": 0.00046733, "V": 2447.03594172, "T": "2018-01-09T07:15:00", "BV": 1.14226077}, {"O": 0.00046897, "H": 0.00047, "L": 0.00046701, "C": 0.00046701, "V": 2482.42347794, "T": "2018-01-09T07:20:00", "BV": 1.16450364}, {"O": 0.00046701, "H": 0.00046707, "L": 0.00046201, "C": 0.0004642, "V": 1821.2384377, "T": "2018-01-09T07:25:00", "BV": 0.84623864}, {"O": 0.0004642, "H": 0.000466, "L": 0.00046402, "C": 0.0004642, "V": 328.70122756, "T": "2018-01-09T07:30:00", "BV": 0.15284764}, {"O": 0.0004642, "H": 0.000465, "L": 0.00046403, "C": 0.000465, "V": 714.22924335, "T": "2018-01-09T07:35:00", "BV": 0.3318751}, {"O": 0.00046403, "H": 0.00046601, "L": 0.00046403, "C": 0.000466, "V": 2417.57248293, "T": "2018-01-09T07:40:00", "BV": 1.1257989}, {"O": 0.000466, "H": 0.00046853, "L": 0.00046402, "C": 0.00046851, "V": 992.05540838, "T": "2018-01-09T07:45:00", "BV": 0.46090462}, {"O": 0.00046824, "H": 0.00046824, "L": 0.00046163, "C": 0.00046203, "V": 1779.55609087, "T": "2018-01-09T07:50:00", "BV": 0.82308206}, {"O": 0.00046188, "H": 0.00046403, "L": 0.000461, "C": 0.000461, "V": 2065.54066803, "T": "2018-01-09T07:55:00", "BV": 0.95313797}, {"O": 0.0004612, "H": 0.00046122, "L": 0.000458, "C": 0.00046082, "V": 2666.51971575, "T": "2018-01-09T08:00:00", "BV": 1.22645323}, {"O": 0.00046082, "H": 0.0004611, "L": 0.00045811, "C": 0.00046, "V": 1817.48302173, "T": "2018-01-09T08:05:00", "BV": 0.83560089}, {"O": 0.00046, "H": 0.00046001, "L": 0.0004581, "C": 0.0004589, "V": 1636.69964103, "T": "2018-01-09T08:10:00", "BV": 0.75222799}, {"O": 0.000459, "H": 0.00046001, "L": 0.0004589, "C": 0.0004595, "V": 1646.9771912, "T": "2018-01-09T08:15:00", "BV": 0.75610198}, {"O": 0.00045905, "H": 0.00046, "L": 0.00045639, "C": 0.00045639, "V": 5828.03086466, "T": "2018-01-09T08:20:00", "BV": 2.67234392}, {"O": 0.00045999, "H": 0.00045999, "L": 0.00045411, "C": 0.00045671, "V": 2789.18661679, "T": "2018-01-09T08:25:00", "BV": 1.26981994}, {"O": 0.00045671, "H": 0.00045998, "L": 0.0004548, "C": 0.00045849, "V": 3473.52182233, "T": "2018-01-09T08:30:00", "BV": 1.5822771}, {"O": 0.00045847, "H": 0.00045847, "L": 0.00045475, "C": 0.00045839, "V": 3234.74084368, "T": "2018-01-09T08:35:00", "BV": 1.47409559}, {"O": 0.00045476, "H": 0.00045658, "L": 0.00045475, "C": 0.00045476, "V": 2730.0781625, "T": "2018-01-09T08:40:00", "BV": 1.2438098}, {"O": 0.00045476, "H": 0.00045859, "L": 0.00045411, "C": 0.00045851, "V": 3429.07433008, "T": "2018-01-09T08:45:00", "BV": 1.56020149}, {"O": 0.00045843, "H": 0.00045843, "L": 0.00045412, "C": 0.00045412, "V": 4275.11821763, "T": "2018-01-09T08:50:00", "BV": 1.94151012}, {"O": 0.00045414, "H": 0.00045414, "L": 0.000454, "C": 0.00045414, "V": 3303.83456913, "T": "2018-01-09T08:55:00", "BV": 1.50025143}, {"O": 0.00045401, "H": 0.00045819, "L": 0.00045401, "C": 0.00045784, "V": 1342.19499935, "T": "2018-01-09T09:00:00", "BV": 0.61269093}, {"O": 0.00045487, "H": 0.00045777, "L": 0.00045301, "C": 0.00045451, "V": 1934.49259488, "T": "2018-01-09T09:05:00", "BV": 0.87846969}, {"O": 0.00045301, "H": 0.00045783, "L": 0.000453, "C": 0.00045783, "V": 1701.87911039, "T": "2018-01-09T09:10:00", "BV": 0.77518927}, {"O": 0.00045783, "H": 0.00045783, "L": 0.00045448, "C": 0.00045478, "V": 3284.35804212, "T": "2018-01-09T09:15:00", "BV": 1.4981762}, {"O": 0.00045485, "H": 0.0004578, "L": 0.00045397, "C": 0.00045779, "V": 4484.15711155, "T": "2018-01-09T09:20:00", "BV": 2.04091408}, {"O": 0.0004534, "H": 0.0004578, "L": 0.00045222, "C": 0.00045776, "V": 4164.42210415, "T": "2018-01-09T09:25:00", "BV": 1.89574039}, {"O": 0.000454, "H": 0.00045776, "L": 0.00045228, "C": 0.000455, "V": 3058.00294908, "T": "2018-01-09T09:30:00", "BV": 1.39391858}, {"O": 0.0004558, "H": 0.000456, "L": 0.00045229, "C": 0.000456, "V": 2279.78688261, "T": "2018-01-09T09:35:00", "BV": 1.03613732}, {"O": 0.000455, "H": 0.0004569, "L": 0.00045272, "C": 0.0004569, "V": 1241.44095348, "T": "2018-01-09T09:40:00", "BV": 0.56604014}, {"O": 0.0004569, "H": 0.0004569, "L": 0.00045402, "C": 0.0004569, "V": 1034.5390657, "T": "2018-01-09T09:45:00", "BV": 0.47103978}, {"O": 0.00045409, "H": 0.0004569, "L": 0.00045409, "C": 0.00045591, "V": 2084.48566591, "T": "2018-01-09T09:50:00", "BV": 0.95053587}, {"O": 0.00045689, "H": 0.0004578, "L": 0.00045336, "C": 0.00045336, "V": 8037.27661031, "T": "2018-01-09T09:55:00", "BV": 3.66580635}, {"O": 0.000457, "H": 0.00045822, "L": 0.00045152, "C": 0.00045176, "V": 2006.46503278, "T": "2018-01-09T10:00:00", "BV": 0.91193225}, {"O": 0.000455, "H": 0.00045795, "L": 0.00045211, "C": 0.0004579, "V": 1148.11773542, "T": "2018-01-09T10:05:00", "BV": 0.52486243}, {"O": 0.0004579, "H": 0.00046701, "L": 0.0004579, "C": 0.00046001, "V": 14170.81040173, "T": "2018-01-09T10:10:00", "BV": 6.56281912}, {"O": 0.0004627, "H": 0.0004627, "L": 0.0004592, "C": 0.0004592, "V": 1066.10680173, "T": "2018-01-09T10:15:00", "BV": 0.49132745}, {"O": 0.0004592, "H": 0.00046016, "L": 0.0004592, "C": 0.00046015, "V": 525.60878852, "T": "2018-01-09T10:20:00", "BV": 0.24161113}, {"O": 0.00045923, "H": 0.00046178, "L": 0.00045508, "C": 0.0004552, "V": 1328.11702216, "T": "2018-01-09T10:25:00", "BV": 0.61024732}, {"O": 0.00045538, "H": 0.00046, "L": 0.000455, "C": 0.00045999, "V": 3545.97189834, "T": "2018-01-09T10:30:00", "BV": 1.62670335}, {"O": 0.00045972, "H": 0.00045972, "L": 0.00045326, "C": 0.00045892, "V": 3415.57467731, "T": "2018-01-09T10:35:00", "BV": 1.55641612}, {"O": 0.00045305, "H": 0.00045844, "L": 0.00045159, "C": 0.00045262, "V": 2868.29559322, "T": "2018-01-09T10:40:00", "BV": 1.30312558}, {"O": 0.0004525, "H": 0.00045615, "L": 0.0004493, "C": 0.00045499, "V": 10776.13118034, "T": "2018-01-09T10:45:00", "BV": 4.85782195}, {"O": 0.00045499, "H": 0.00045499, "L": 0.00045105, "C": 0.00045139, "V": 772.26474704, "T": "2018-01-09T10:50:00", "BV": 0.34982255}, {"O": 0.00045146, "H": 0.0004561, "L": 0.00044923, "C": 0.00045, "V": 10926.04630638, "T": "2018-01-09T10:55:00", "BV": 4.93098811}, {"O": 0.00044923, "H": 0.00045507, "L": 0.0004487, "C": 0.00045449, "V": 2932.88572321, "T": "2018-01-09T11:00:00", "BV": 1.32242129}, {"O": 0.00045553, "H": 0.00045998, "L": 0.00045553, "C": 0.00045997, "V": 3892.94194794, "T": "2018-01-09T11:05:00", "BV": 1.77649979}, {"O": 0.00045997, "H": 0.00046, "L": 0.00045553, "C": 0.00046, "V": 1509.172999, "T": "2018-01-09T11:10:00", "BV": 0.69251984}, {"O": 0.000459, "H": 0.00046, "L": 0.000456, "C": 0.00045613, "V": 1353.26213151, "T": "2018-01-09T11:15:00", "BV": 0.62013386}, {"O": 0.00045825, "H": 0.00045939, "L": 0.00045614, "C": 0.00045614, "V": 1460.31877274, "T": "2018-01-09T11:20:00", "BV": 0.66701895}, {"O": 0.00045614, "H": 0.00045931, "L": 0.00045138, "C": 0.00045316, "V": 3099.92752521, "T": "2018-01-09T11:25:00", "BV": 1.41278976}, {"O": 0.00045316, "H": 0.00045767, "L": 0.00045102, "C": 0.00045756, "V": 2768.63089438, "T": "2018-01-09T11:30:00", "BV": 1.2510854}, {"O": 0.00045717, "H": 0.0004572, "L": 0.00045318, "C": 0.0004532, "V": 867.84006661, "T": "2018-01-09T11:35:00", "BV": 0.39373435}, {"O": 0.0004532, "H": 0.00045698, "L": 0.0004532, "C": 0.0004552, "V": 1519.95427055, "T": "2018-01-09T11:40:00", "BV": 0.68997274}, {"O": 0.00045322, "H": 0.00045698, "L": 0.00045321, "C": 0.0004552, "V": 7078.30742366, "T": "2018-01-09T11:45:00", "BV": 3.22051205}, {"O": 0.0004552, "H": 0.0004568, "L": 0.00045327, "C": 0.00045334, "V": 2707.13355395, "T": "2018-01-09T11:50:00", "BV": 1.2321273}, {"O": 0.00045334, "H": 0.00045679, "L": 0.00045329, "C": 0.00045643, "V": 1396.62771455, "T": "2018-01-09T11:55:00", "BV": 0.6342465}, {"O": 0.00045422, "H": 0.00045643, "L": 0.00045422, "C": 0.00045422, "V": 1080.36782682, "T": "2018-01-09T12:00:00", "BV": 0.49077355}, {"O": 0.00045421, "H": 0.00045699, "L": 0.00045352, "C": 0.0004565, "V": 2451.49053085, "T": "2018-01-09T12:05:00", "BV": 1.11483204}, {"O": 0.0004565, "H": 0.00045685, "L": 0.00045369, "C": 0.00045659, "V": 840.5381029, "T": "2018-01-09T12:10:00", "BV": 0.38315539}, {"O": 0.00045375, "H": 0.00045669, "L": 0.00045316, "C": 0.00045316, "V": 3899.50221418, "T": "2018-01-09T12:15:00", "BV": 1.7713872}, {"O": 0.00045304, "H": 0.00045316, "L": 0.00045044, "C": 0.00045191, "V": 3673.38102493, "T": "2018-01-09T12:20:00", "BV": 1.65951588}, {"O": 0.0004519, "H": 0.00045191, "L": 0.00045001, "C": 0.00045139, "V": 5398.49386475, "T": "2018-01-09T12:25:00", "BV": 2.43719542}, {"O": 0.00045191, "H": 0.00045547, "L": 0.00044902, "C": 0.00045, "V": 2131.48582399, "T": "2018-01-09T12:30:00", "BV": 0.96127557}, {"O": 0.00044987, "H": 0.00045634, "L": 0.00044879, "C": 0.00045584, "V": 3750.44914686, "T": "2018-01-09T12:35:00", "BV": 1.69026334}, {"O": 0.00045036, "H": 0.0004558, "L": 0.00044926, "C": 0.000452, "V": 1298.82873281, "T": "2018-01-09T12:40:00", "BV": 0.58972774}, {"O": 0.000452, "H": 0.00045399, "L": 0.00045, "C": 0.00045295, "V": 869.15592211, "T": "2018-01-09T12:45:00", "BV": 0.39274186}, {"O": 0.0004525, "H": 0.00045295, "L": 0.00044869, "C": 0.00045189, "V": 3807.68688277, "T": "2018-01-09T12:50:00", "BV": 1.7118381}, {"O": 0.00044915, "H": 0.000452, "L": 0.000448, "C": 0.000448, "V": 2419.75563211, "T": "2018-01-09T12:55:00", "BV": 1.08550241}, {"O": 0.00044796, "H": 0.000448, "L": 0.00044716, "C": 0.00044796, "V": 2872.0229229, "T": "2018-01-09T13:00:00", "BV": 1.28592367}, {"O": 0.00044796, "H": 0.0004489, "L": 0.00044716, "C": 0.0004489, "V": 2581.93473827, "T": "2018-01-09T13:05:00", "BV": 1.1556}, {"O": 0.0004489, "H": 0.0004489, "L": 0.00044716, "C": 0.00044796, "V": 2797.75676003, "T": "2018-01-09T13:10:00", "BV": 1.25185565}, {"O": 0.00044796, "H": 0.00045186, "L": 0.00044716, "C": 0.0004485, "V": 3564.69397235, "T": "2018-01-09T13:15:00", "BV": 1.59798351}, {"O": 0.0004485, "H": 0.0004485, "L": 0.00044701, "C": 0.00044701, "V": 3211.19317001, "T": "2018-01-09T13:20:00", "BV": 1.43736265}, {"O": 0.00044701, "H": 0.00045, "L": 0.0004465, "C": 0.00045, "V": 1586.8241971, "T": "2018-01-09T13:25:00", "BV": 0.70987507}, {"O": 0.00044999, "H": 0.00045, "L": 0.00044653, "C": 0.00044998, "V": 1989.37934896, "T": "2018-01-09T13:30:00", "BV": 0.89416573}, {"O": 0.00044998, "H": 0.00045497, "L": 0.00044997, "C": 0.00045497, "V": 2734.61070004, "T": "2018-01-09T13:35:00", "BV": 1.23428933}, {"O": 0.00045496, "H": 0.00045496, "L": 0.0004508, "C": 0.00045186, "V": 1631.97531713, "T": "2018-01-09T13:40:00", "BV": 0.73805184}, {"O": 0.00045, "H": 0.00045, "L": 0.000447, "C": 0.00044999, "V": 1349.6296609, "T": "2018-01-09T13:45:00", "BV": 0.60691588}, {"O": 0.00044999, "H": 0.00044999, "L": 0.000447, "C": 0.00044997, "V": 1395.97308218, "T": "2018-01-09T13:50:00", "BV": 0.62604546}, {"O": 0.000447, "H": 0.0004485, "L": 0.0004464, "C": 0.00044641, "V": 2676.4011028, "T": "2018-01-09T13:55:00", "BV": 1.19611105}, {"O": 0.00044673, "H": 0.00044795, "L": 0.000445, "C": 0.00044793, "V": 3483.56190552, "T": "2018-01-09T14:00:00", "BV": 1.55260166}, {"O": 0.000447, "H": 0.000447, "L": 0.00044501, "C": 0.00044654, "V": 1339.22154961, "T": "2018-01-09T14:05:00", "BV": 0.59797486}, {"O": 0.0004465, "H": 0.000448, "L": 0.0004465, "C": 0.000448, "V": 2591.00760532, "T": "2018-01-09T14:10:00", "BV": 1.15955834}, {"O": 0.000448, "H": 0.00045113, "L": 0.000447, "C": 0.00045113, "V": 2663.56368292, "T": "2018-01-09T14:15:00", "BV": 1.19347028}, {"O": 0.0004501, "H": 0.00045491, "L": 0.00044701, "C": 0.00045218, "V": 3074.64275829, "T": "2018-01-09T14:20:00", "BV": 1.37886305}, {"O": 0.00045144, "H": 0.00045254, "L": 0.00044722, "C": 0.0004513, "V": 2139.27008145, "T": "2018-01-09T14:25:00", "BV": 0.96412841}, {"O": 0.0004513, "H": 0.00045599, "L": 0.00044894, "C": 0.00045491, "V": 3844.48368204, "T": "2018-01-09T14:30:00", "BV": 1.74207763}, {"O": 0.00045491, "H": 0.00045491, "L": 0.00045028, "C": 0.00045028, "V": 1537.72975314, "T": "2018-01-09T14:35:00", "BV": 0.69865685}, {"O": 0.00045028, "H": 0.00045028, "L": 0.00044894, "C": 0.00044898, "V": 1341.20192171, "T": "2018-01-09T14:40:00", "BV": 0.60255036}, {"O": 0.00044898, "H": 0.0004549, "L": 0.00044898, "C": 0.00044899, "V": 1644.20474982, "T": "2018-01-09T14:45:00", "BV": 0.74164214}, {"O": 0.00044899, "H": 0.00045099, "L": 0.00044722, "C": 0.00044991, "V": 3427.99834802, "T": "2018-01-09T14:50:00", "BV": 1.53958587}, {"O": 0.00044725, "H": 0.00045398, "L": 0.00044723, "C": 0.00045398, "V": 1793.00598735, "T": "2018-01-09T14:55:00", "BV": 0.80573894}, {"O": 0.00045398, "H": 0.00045399, "L": 0.00044991, "C": 0.00044992, "V": 3913.0876428, "T": "2018-01-09T15:00:00", "BV": 1.7660208}, {"O": 0.00044992, "H": 0.0004549, "L": 0.00044992, "C": 0.0004545, "V": 2038.43994093, "T": "2018-01-09T15:05:00", "BV": 0.92496826}, {"O": 0.00045459, "H": 0.000455, "L": 0.00045092, "C": 0.00045417, "V": 3466.37634618, "T": "2018-01-09T15:10:00", "BV": 1.57552833}, {"O": 0.0004545, "H": 0.000455, "L": 0.00045093, "C": 0.00045093, "V": 1923.79975837, "T": "2018-01-09T15:15:00", "BV": 0.87396677}, {"O": 0.00045097, "H": 0.00045413, "L": 0.00045027, "C": 0.00045412, "V": 2987.40411799, "T": "2018-01-09T15:20:00", "BV": 1.34894345}, {"O": 0.00045412, "H": 0.00045648, "L": 0.00045412, "C": 0.00045601, "V": 3385.93597959, "T": "2018-01-09T15:25:00", "BV": 1.53935453}, {"O": 0.0004569, "H": 0.00046001, "L": 0.00045601, "C": 0.00046, "V": 6913.78068352, "T": "2018-01-09T15:30:00", "BV": 3.17304354}, {"O": 0.00045901, "H": 0.00046047, "L": 0.000459, "C": 0.00046047, "V": 4689.51424802, "T": "2018-01-09T15:35:00", "BV": 2.15504768}, {"O": 0.00046047, "H": 0.00046047, "L": 0.000459, "C": 0.00046, "V": 2625.49705339, "T": "2018-01-09T15:40:00", "BV": 1.20684768}, {"O": 0.00046, "H": 0.000461, "L": 0.00046, "C": 0.000461, "V": 3977.87292736, "T": "2018-01-09T15:45:00", "BV": 1.83082148}, {"O": 0.00046102, "H": 0.0004627, "L": 0.00046102, "C": 0.0004627, "V": 3524.19001211, "T": "2018-01-09T15:50:00", "BV": 1.62919219}, {"O": 0.0004627, "H": 0.00046563, "L": 0.0004626, "C": 0.00046563, "V": 13705.13239339, "T": "2018-01-09T15:55:00", "BV": 6.36346833}, {"O": 0.00046564, "H": 0.00046642, "L": 0.00046085, "C": 0.00046301, "V": 5616.96842198, "T": "2018-01-09T16:00:00", "BV": 2.60125366}, {"O": 0.00046301, "H": 0.000466, "L": 0.00046049, "C": 0.00046049, "V": 7533.50719782, "T": "2018-01-09T16:05:00", "BV": 3.48580579}, {"O": 0.00046049, "H": 0.00046053, "L": 0.000459, "C": 0.000459, "V": 7097.11958893, "T": "2018-01-09T16:10:00", "BV": 3.26503447}, {"O": 0.00045806, "H": 0.00045884, "L": 0.00045642, "C": 0.00045642, "V": 1744.51479334, "T": "2018-01-09T16:15:00", "BV": 0.7973728}, {"O": 0.00045642, "H": 0.00045652, "L": 0.0004551, "C": 0.00045601, "V": 3001.69432027, "T": "2018-01-09T16:20:00", "BV": 1.36986929}, {"O": 0.00045601, "H": 0.00045815, "L": 0.00045601, "C": 0.00045814, "V": 1919.05947732, "T": "2018-01-09T16:25:00", "BV": 0.87905065}, {"O": 0.00045815, "H": 0.00045815, "L": 0.00045, "C": 0.0004535, "V": 8908.98919433, "T": "2018-01-09T16:30:00", "BV": 4.04666606}, {"O": 0.0004535, "H": 0.00045695, "L": 0.0004535, "C": 0.00045667, "V": 1159.95341097, "T": "2018-01-09T16:35:00", "BV": 0.52933185}, {"O": 0.00045668, "H": 0.00045695, "L": 0.00045658, "C": 0.00045659, "V": 2318.29897876, "T": "2018-01-09T16:40:00", "BV": 1.05859885}, {"O": 0.00045659, "H": 0.00045659, "L": 0.000453, "C": 0.000453, "V": 3288.96513446, "T": "2018-01-09T16:45:00", "BV": 1.49889048}, {"O": 0.0004543, "H": 0.00045657, "L": 0.000453, "C": 0.000453, "V": 721.98158298, "T": "2018-01-09T16:50:00", "BV": 0.32821984}, {"O": 0.000453, "H": 0.0004565, "L": 0.00045229, "C": 0.000456, "V": 1346.5315306, "T": "2018-01-09T16:55:00", "BV": 0.61255115}, {"O": 0.000456, "H": 0.00045666, "L": 0.000454, "C": 0.00045666, "V": 2571.72242334, "T": "2018-01-09T17:00:00", "BV": 1.1727592}, {"O": 0.00045661, "H": 0.00045959, "L": 0.00045303, "C": 0.00045667, "V": 700.66223772, "T": "2018-01-09T17:05:00", "BV": 0.31887917}, {"O": 0.00045668, "H": 0.00045999, "L": 0.00045666, "C": 0.00045668, "V": 1982.63990372, "T": "2018-01-09T17:10:00", "BV": 0.90854855}, {"O": 0.00045998, "H": 0.00045998, "L": 0.000454, "C": 0.00045402, "V": 1548.26291085, "T": "2018-01-09T17:15:00", "BV": 0.70618956}, {"O": 0.00045409, "H": 0.00045976, "L": 0.000453, "C": 0.000453, "V": 3724.71477149, "T": "2018-01-09T17:20:00", "BV": 1.69213077}, {"O": 0.00045212, "H": 0.00045405, "L": 0.00045211, "C": 0.000454, "V": 3951.364034, "T": "2018-01-09T17:25:00", "BV": 1.79025132}, {"O": 0.000455, "H": 0.000455, "L": 0.00045029, "C": 0.00045212, "V": 2679.1012936, "T": "2018-01-09T17:30:00", "BV": 1.21489383}, {"O": 0.00045212, "H": 0.000459, "L": 0.00045057, "C": 0.00045398, "V": 4199.29099408, "T": "2018-01-09T17:35:00", "BV": 1.91802344}, {"O": 0.00045398, "H": 0.0004585, "L": 0.00045398, "C": 0.00045402, "V": 1216.42044241, "T": "2018-01-09T17:40:00", "BV": 0.55300359}, {"O": 0.000457, "H": 0.000457, "L": 0.00045406, "C": 0.000455, "V": 898.83537684, "T": "2018-01-09T17:45:00", "BV": 0.40985386}, {"O": 0.000455, "H": 0.0004569, "L": 0.00045425, "C": 0.0004569, "V": 2939.20431205, "T": "2018-01-09T17:50:00", "BV": 1.33775658}, {"O": 0.0004555, "H": 0.0004555, "L": 0.00045491, "C": 0.00045492, "V": 1236.43388588, "T": "2018-01-09T17:55:00", "BV": 0.56276304}, {"O": 0.000455, "H": 0.00045868, "L": 0.00045492, "C": 0.0004578, "V": 2461.86810195, "T": "2018-01-09T18:00:00", "BV": 1.12449462}, {"O": 0.00045779, "H": 0.00045909, "L": 0.000457, "C": 0.00045909, "V": 3251.14529101, "T": "2018-01-09T18:05:00", "BV": 1.48902794}, {"O": 0.00045909, "H": 0.00045909, "L": 0.000455, "C": 0.00045684, "V": 3649.72781531, "T": "2018-01-09T18:10:00", "BV": 1.6675503}, {"O": 0.00045491, "H": 0.000455, "L": 0.00045, "C": 0.00045001, "V": 6086.66611492, "T": "2018-01-09T18:15:00", "BV": 2.75440605}, {"O": 0.00045001, "H": 0.00045403, "L": 0.00045001, "C": 0.000454, "V": 458.15320423, "T": "2018-01-09T18:20:00", "BV": 0.20638399}, {"O": 0.00045399, "H": 0.00045403, "L": 0.00045167, "C": 0.00045403, "V": 3559.33816307, "T": "2018-01-09T18:25:00", "BV": 1.61577882}, {"O": 0.00045403, "H": 0.00045404, "L": 0.0004516, "C": 0.0004516, "V": 1242.92147468, "T": "2018-01-09T18:30:00", "BV": 0.5642212}, {"O": 0.0004514, "H": 0.00045403, "L": 0.0004506, "C": 0.00045131, "V": 1453.84773937, "T": "2018-01-09T18:35:00", "BV": 0.6575122}, {"O": 0.000452, "H": 0.000452, "L": 0.00045131, "C": 0.00045132, "V": 1408.72331062, "T": "2018-01-09T18:40:00", "BV": 0.63602296}, {"O": 0.00045132, "H": 0.00045402, "L": 0.00045132, "C": 0.00045201, "V": 4242.52050926, "T": "2018-01-09T18:45:00", "BV": 1.9216053}, {"O": 0.00045202, "H": 0.00045399, "L": 0.00045202, "C": 0.00045213, "V": 872.51160638, "T": "2018-01-09T18:50:00", "BV": 0.39490737}, {"O": 0.00045215, "H": 0.00045378, "L": 0.0004521, "C": 0.00045375, "V": 923.35358159, "T": "2018-01-09T18:55:00", "BV": 0.41857173}, {"O": 0.00045377, "H": 0.000454, "L": 0.00045375, "C": 0.0004539, "V": 868.6844309, "T": "2018-01-09T19:00:00", "BV": 0.39418279}, {"O": 0.000454, "H": 0.00045479, "L": 0.0004539, "C": 0.00045479, "V": 1627.57167046, "T": "2018-01-09T19:05:00", "BV": 0.73902773}, {"O": 0.0004546, "H": 0.00045625, "L": 0.0004546, "C": 0.00045555, "V": 2484.45808015, "T": "2018-01-09T19:10:00", "BV": 1.13076373}, {"O": 0.00045555, "H": 0.00045625, "L": 0.00045219, "C": 0.00045221, "V": 1457.64664692, "T": "2018-01-09T19:15:00", "BV": 0.66318854}, {"O": 0.0004523, "H": 0.00045592, "L": 0.00045227, "C": 0.0004539, "V": 2281.75756166, "T": "2018-01-09T19:20:00", "BV": 1.03528347}, {"O": 0.0004539, "H": 0.0004539, "L": 0.00045216, "C": 0.00045245, "V": 1745.38407002, "T": "2018-01-09T19:25:00", "BV": 0.7892911}, {"O": 0.00045244, "H": 0.00045888, "L": 0.00045216, "C": 0.00045835, "V": 5308.24596954, "T": "2018-01-09T19:30:00", "BV": 2.40701717}, {"O": 0.00045827, "H": 0.00045827, "L": 0.00045259, "C": 0.00045299, "V": 1790.60109084, "T": "2018-01-09T19:35:00", "BV": 0.81325907}, {"O": 0.0004526, "H": 0.00045749, "L": 0.00045227, "C": 0.00045749, "V": 880.91956195, "T": "2018-01-09T19:40:00", "BV": 0.40058295}, {"O": 0.000457, "H": 0.00045781, "L": 0.000457, "C": 0.00045781, "V": 2505.98124454, "T": "2018-01-09T19:45:00", "BV": 1.14597128}, {"O": 0.00045781, "H": 0.0004579, "L": 0.00045779, "C": 0.0004579, "V": 3291.38000541, "T": "2018-01-09T19:50:00", "BV": 1.50688107}, {"O": 0.0004579, "H": 0.0004599, "L": 0.000457, "C": 0.00045701, "V": 3530.5460499, "T": "2018-01-09T19:55:00", "BV": 1.61711704}, {"O": 0.00045702, "H": 0.00045702, "L": 0.00045303, "C": 0.00045309, "V": 3700.00474312, "T": "2018-01-09T20:00:00", "BV": 1.68322041}, {"O": 0.00045601, "H": 0.00045601, "L": 0.00045309, "C": 0.00045324, "V": 3481.03987511, "T": "2018-01-09T20:05:00", "BV": 1.58592239}, {"O": 0.00045324, "H": 0.00045599, "L": 0.00045308, "C": 0.00045589, "V": 559.85117488, "T": "2018-01-09T20:10:00", "BV": 0.25456847}, {"O": 0.00045589, "H": 0.00045589, "L": 0.00045325, "C": 0.00045588, "V": 1280.42124768, "T": "2018-01-09T20:15:00", "BV": 0.58222552}, {"O": 0.00045588, "H": 0.000456, "L": 0.00045325, "C": 0.000456, "V": 7024.27808036, "T": "2018-01-09T20:20:00", "BV": 3.20133963}, {"O": 0.000456, "H": 0.000456, "L": 0.00045326, "C": 0.00045326, "V": 707.80492297, "T": "2018-01-09T20:25:00", "BV": 0.32228912}, {"O": 0.00045326, "H": 0.000455, "L": 0.0004525, "C": 0.00045309, "V": 2458.33654795, "T": "2018-01-09T20:30:00", "BV": 1.1160016}, {"O": 0.0004549, "H": 0.00045499, "L": 0.00045309, "C": 0.0004549, "V": 11821.76365368, "T": "2018-01-09T20:35:00", "BV": 5.37232419}, {"O": 0.00045411, "H": 0.000456, "L": 0.00045309, "C": 0.00045501, "V": 4486.51996318, "T": "2018-01-09T20:40:00", "BV": 2.03951671}, {"O": 0.00045599, "H": 0.00045599, "L": 0.00045413, "C": 0.000455, "V": 1224.44498989, "T": "2018-01-09T20:45:00", "BV": 0.55720875}, {"O": 0.00045413, "H": 0.0004554, "L": 0.00045412, "C": 0.00045504, "V": 685.28703302, "T": "2018-01-09T20:50:00", "BV": 0.31186577}, {"O": 0.0004554, "H": 0.0004554, "L": 0.00045505, "C": 0.00045538, "V": 3323.86322611, "T": "2018-01-09T20:55:00", "BV": 1.51332156}, {"O": 0.00045513, "H": 0.0004555, "L": 0.00045513, "C": 0.0004555, "V": 1978.45739462, "T": "2018-01-09T21:00:00", "BV": 0.90087004}, {"O": 0.0004555, "H": 0.000458, "L": 0.00045217, "C": 0.00045779, "V": 8696.8993458, "T": "2018-01-09T21:05:00", "BV": 3.96430285}, {"O": 0.000455, "H": 0.0004599, "L": 0.00045345, "C": 0.00045502, "V": 1147.68125416, "T": "2018-01-09T21:10:00", "BV": 0.52250736}, {"O": 0.00045983, "H": 0.00046, "L": 0.00045319, "C": 0.00046, "V": 4750.50402843, "T": "2018-01-09T21:15:00", "BV": 2.1797837}, {"O": 0.00046, "H": 0.00046, "L": 0.00045538, "C": 0.00045538, "V": 899.33136813, "T": "2018-01-09T21:20:00", "BV": 0.41027605}, {"O": 0.00045538, "H": 0.00045538, "L": 0.0004511, "C": 0.00045228, "V": 3053.16488108, "T": "2018-01-09T21:25:00", "BV": 1.37997237}, {"O": 0.00045228, "H": 0.00046, "L": 0.00045228, "C": 0.0004585, "V": 2412.61899544, "T": "2018-01-09T21:30:00", "BV": 1.10454421}, {"O": 0.0004585, "H": 0.0004585, "L": 0.00045331, "C": 0.0004543, "V": 2591.55562901, "T": "2018-01-09T21:35:00", "BV": 1.18751121}, {"O": 0.00045382, "H": 0.00045772, "L": 0.00045228, "C": 0.00045772, "V": 5691.25182625, "T": "2018-01-09T21:40:00", "BV": 2.58271532}, {"O": 0.00045768, "H": 0.00045768, "L": 0.0004518, "C": 0.00045383, "V": 1094.57565227, "T": "2018-01-09T21:45:00", "BV": 0.49759969}, {"O": 0.00045383, "H": 0.00045383, "L": 0.0004522, "C": 0.00045382, "V": 1484.72284789, "T": "2018-01-09T21:50:00", "BV": 0.67210747}, {"O": 0.00045382, "H": 0.00045383, "L": 0.00045221, "C": 0.00045221, "V": 2081.25563089, "T": "2018-01-09T21:55:00", "BV": 0.94266658}, {"O": 0.00045221, "H": 0.0004538, "L": 0.0004512, "C": 0.0004512, "V": 2527.97098204, "T": "2018-01-09T22:00:00", "BV": 1.14188046}, {"O": 0.0004512, "H": 0.0004515, "L": 0.00045051, "C": 0.00045051, "V": 3238.3731254, "T": "2018-01-09T22:05:00", "BV": 1.46058931}, {"O": 0.00045039, "H": 0.00045051, "L": 0.00044874, "C": 0.00044875, "V": 3813.34207226, "T": "2018-01-09T22:10:00", "BV": 1.71529932}, {"O": 0.00044874, "H": 0.00044945, "L": 0.000448, "C": 0.000448, "V": 3035.58511571, "T": "2018-01-09T22:15:00", "BV": 1.36022663}, {"O": 0.000448, "H": 0.0004501, "L": 0.000448, "C": 0.00045, "V": 2072.19085214, "T": "2018-01-09T22:20:00", "BV": 0.92954785}, {"O": 0.0004501, "H": 0.00045149, "L": 0.00045, "C": 0.00045, "V": 1825.64166025, "T": "2018-01-09T22:25:00", "BV": 0.82239457}, {"O": 0.00045101, "H": 0.00045149, "L": 0.00045, "C": 0.00045, "V": 1117.15785774, "T": "2018-01-09T22:30:00", "BV": 0.50294916}, {"O": 0.00045148, "H": 0.00045149, "L": 0.00045002, "C": 0.00045149, "V": 12728.11322207, "T": "2018-01-09T22:35:00", "BV": 5.74479528}, {"O": 0.00045148, "H": 0.000459, "L": 0.00045084, "C": 0.00045268, "V": 15219.13660878, "T": "2018-01-09T22:40:00", "BV": 6.909978}, {"O": 0.00045455, "H": 0.00045458, "L": 0.000451, "C": 0.00045267, "V": 1182.88876494, "T": "2018-01-09T22:45:00", "BV": 0.53472272}, {"O": 0.00045267, "H": 0.00045458, "L": 0.00045086, "C": 0.0004528, "V": 9681.42327718, "T": "2018-01-09T22:50:00", "BV": 4.36826853}, {"O": 0.00045277, "H": 0.00045458, "L": 0.00045159, "C": 0.0004516, "V": 965.03761929, "T": "2018-01-09T22:55:00", "BV": 0.43618639}, {"O": 0.00045153, "H": 0.00045458, "L": 0.00045149, "C": 0.00045156, "V": 1424.7024633, "T": "2018-01-09T23:00:00", "BV": 0.64340914}, {"O": 0.00045149, "H": 0.00045156, "L": 0.00045051, "C": 0.00045051, "V": 2013.48045425, "T": "2018-01-09T23:05:00", "BV": 0.90834317}, {"O": 0.00045028, "H": 0.00045156, "L": 0.00045, "C": 0.00045008, "V": 5342.40435329, "T": "2018-01-09T23:10:00", "BV": 2.40520449}, {"O": 0.00045027, "H": 0.00045027, "L": 0.00044811, "C": 0.00045, "V": 2211.7655808, "T": "2018-01-09T23:15:00", "BV": 0.99507334}, {"O": 0.00045, "H": 0.00045, "L": 0.0004481, "C": 0.00044814, "V": 3189.9205165, "T": "2018-01-09T23:20:00", "BV": 1.43260715}, {"O": 0.00044815, "H": 0.00045, "L": 0.00044784, "C": 0.00044784, "V": 2179.7415437, "T": "2018-01-09T23:25:00", "BV": 0.97717578}, {"O": 0.00044785, "H": 0.00045, "L": 0.00044733, "C": 0.00045, "V": 1106.0015029, "T": "2018-01-09T23:30:00", "BV": 0.49542925}, {"O": 0.00045, "H": 0.00045181, "L": 0.00044815, "C": 0.00045098, "V": 9082.75945818, "T": "2018-01-09T23:35:00", "BV": 4.08809004}, {"O": 0.00044815, "H": 0.00045098, "L": 0.00044706, "C": 0.00044726, "V": 2299.41224578, "T": "2018-01-09T23:40:00", "BV": 1.02971142}, {"O": 0.00044726, "H": 0.0004514, "L": 0.00044706, "C": 0.00045095, "V": 1878.12556308, "T": "2018-01-09T23:45:00", "BV": 0.84365399}, {"O": 0.00045077, "H": 0.00045077, "L": 0.00044712, "C": 0.00044717, "V": 619.30218257, "T": "2018-01-09T23:50:00", "BV": 0.27730995}, {"O": 0.00044717, "H": 0.00044717, "L": 0.000437, "C": 0.00044034, "V": 38478.16128926, "T": "2018-01-09T23:55:00", "BV": 16.93510307}, {"O": 0.00043849, "H": 0.00044344, "L": 0.000435, "C": 0.00044328, "V": 17797.88364773, "T": "2018-01-10T00:00:00", "BV": 7.80650048}, {"O": 0.00044327, "H": 0.00044328, "L": 0.0004365, "C": 0.00044278, "V": 1873.15833543, "T": "2018-01-10T00:05:00", "BV": 0.8257638}, {"O": 0.00044278, "H": 0.0004428, "L": 0.00044, "C": 0.00044278, "V": 1501.34099105, "T": "2018-01-10T00:10:00", "BV": 0.66399543}, {"O": 0.00044279, "H": 0.00044279, "L": 0.00043901, "C": 0.00044002, "V": 4592.72043898, "T": "2018-01-10T00:15:00", "BV": 2.0277729}, {"O": 0.00044002, "H": 0.00044264, "L": 0.000439, "C": 0.00043901, "V": 1863.93409473, "T": "2018-01-10T00:20:00", "BV": 0.82131152}, {"O": 0.00044144, "H": 0.00044264, "L": 0.00043504, "C": 0.00044023, "V": 15580.69258367, "T": "2018-01-10T00:25:00", "BV": 6.82721466}, {"O": 0.00044015, "H": 0.00044048, "L": 0.00043703, "C": 0.0004404, "V": 2450.80524336, "T": "2018-01-10T00:30:00", "BV": 1.07802737}, {"O": 0.00044045, "H": 0.00044045, "L": 0.000439, "C": 0.00043901, "V": 934.67716693, "T": "2018-01-10T00:35:00", "BV": 0.41078299}, {"O": 0.000439, "H": 0.00044136, "L": 0.00043603, "C": 0.00044136, "V": 1165.20565508, "T": "2018-01-10T00:40:00", "BV": 0.5127574}, {"O": 0.00044136, "H": 0.00044232, "L": 0.0004405, "C": 0.00044068, "V": 1660.62605721, "T": "2018-01-10T00:45:00", "BV": 0.73367126}, {"O": 0.0004405, "H": 0.00044201, "L": 0.000435, "C": 0.00044157, "V": 4092.99542394, "T": "2018-01-10T00:50:00", "BV": 1.79706512}, {"O": 0.00044157, "H": 0.00044158, "L": 0.00043633, "C": 0.00043693, "V": 1019.87349994, "T": "2018-01-10T00:55:00", "BV": 0.44971026}, {"O": 0.00043706, "H": 0.00044147, "L": 0.00043706, "C": 0.0004378, "V": 1701.25397456, "T": "2018-01-10T01:00:00", "BV": 0.74608035}, {"O": 0.0004378, "H": 0.00044155, "L": 0.0004378, "C": 0.00044155, "V": 3499.68496806, "T": "2018-01-10T01:05:00", "BV": 1.54487195}, {"O": 0.00044143, "H": 0.00044143, "L": 0.00043726, "C": 0.00043726, "V": 789.98561468, "T": "2018-01-10T01:10:00", "BV": 0.34699641}, {"O": 0.00043873, "H": 0.00044141, "L": 0.000435, "C": 0.00044044, "V": 2774.04151658, "T": "2018-01-10T01:15:00", "BV": 1.21483822}, {"O": 0.00043546, "H": 0.00044028, "L": 0.000435, "C": 0.00043718, "V": 5679.57831293, "T": "2018-01-10T01:20:00", "BV": 2.47647775}, {"O": 0.00043718, "H": 0.00044048, "L": 0.00043718, "C": 0.00044048, "V": 1558.36964796, "T": "2018-01-10T01:25:00", "BV": 0.68422506}, {"O": 0.00044048, "H": 0.0004427, "L": 0.0004373, "C": 0.0004373, "V": 1678.20910192, "T": "2018-01-10T01:30:00", "BV": 0.740002}, {"O": 0.00043732, "H": 0.00044, "L": 0.00043719, "C": 0.00044, "V": 1754.10412617, "T": "2018-01-10T01:35:00", "BV": 0.76996584}, {"O": 0.00044, "H": 0.00044, "L": 0.000435, "C": 0.0004356, "V": 2653.72952798, "T": "2018-01-10T01:40:00", "BV": 1.15788519}, {"O": 0.0004395, "H": 0.00044, "L": 0.0004356, "C": 0.00043999, "V": 3254.45353366, "T": "2018-01-10T01:45:00", "BV": 1.42085955}, {"O": 0.0004375, "H": 0.00043993, "L": 0.0004372, "C": 0.00043992, "V": 1109.06833849, "T": "2018-01-10T01:50:00", "BV": 0.48767306}, {"O": 0.00043992, "H": 0.00044279, "L": 0.00043992, "C": 0.00044, "V": 648.20294702, "T": "2018-01-10T01:55:00", "BV": 0.28527299}, {"O": 0.00044001, "H": 0.0004415, "L": 0.00044, "C": 0.00044001, "V": 1081.5251106, "T": "2018-01-10T02:00:00", "BV": 0.47605119}, {"O": 0.00044002, "H": 0.00044263, "L": 0.00044, "C": 0.00044, "V": 402.6590284, "T": "2018-01-10T02:05:00", "BV": 0.17731255}, {"O": 0.00044002, "H": 0.00044329, "L": 0.00044, "C": 0.00044001, "V": 4194.72289446, "T": "2018-01-10T02:10:00", "BV": 1.85234749}, {"O": 0.00044002, "H": 0.00044259, "L": 0.00044002, "C": 0.000442, "V": 483.09069963, "T": "2018-01-10T02:15:00", "BV": 0.2133524}, {"O": 0.000442, "H": 0.000442, "L": 0.00044052, "C": 0.00044052, "V": 763.85924921, "T": "2018-01-10T02:20:00", "BV": 0.33761095}, {"O": 0.00044052, "H": 0.00044329, "L": 0.00044, "C": 0.00044, "V": 9869.15875386, "T": "2018-01-10T02:25:00", "BV": 4.35340052}, {"O": 0.00044003, "H": 0.00044003, "L": 0.000435, "C": 0.00043769, "V": 6570.10079512, "T": "2018-01-10T02:30:00", "BV": 2.87259399}, {"O": 0.00043521, "H": 0.00043762, "L": 0.00043351, "C": 0.00043486, "V": 4649.79068928, "T": "2018-01-10T02:35:00", "BV": 2.02297022}, {"O": 0.00043486, "H": 0.00043995, "L": 0.00043351, "C": 0.00043702, "V": 6717.7422175, "T": "2018-01-10T02:40:00", "BV": 2.93140461}, {"O": 0.00043994, "H": 0.00043994, "L": 0.00043701, "C": 0.0004399, "V": 1748.73806389, "T": "2018-01-10T02:45:00", "BV": 0.76588411}, {"O": 0.00043707, "H": 0.00044344, "L": 0.00043707, "C": 0.00044252, "V": 4037.91327314, "T": "2018-01-10T02:50:00", "BV": 1.77985664}, {"O": 0.00044252, "H": 0.00044344, "L": 0.00044252, "C": 0.00044252, "V": 1732.88613128, "T": "2018-01-10T02:55:00", "BV": 0.76741249}, {"O": 0.00044252, "H": 0.00044258, "L": 0.00044251, "C": 0.00044251, "V": 789.28161318, "T": "2018-01-10T03:00:00", "BV": 0.3492727}, {"O": 0.00044251, "H": 0.00044251, "L": 0.000439, "C": 0.000439, "V": 1321.8686038, "T": "2018-01-10T03:05:00", "BV": 0.58051402}, {"O": 0.00043884, "H": 0.00044248, "L": 0.000437, "C": 0.00043787, "V": 4249.3614285, "T": "2018-01-10T03:10:00", "BV": 1.86063664}, {"O": 0.00043787, "H": 0.0004385, "L": 0.00043409, "C": 0.00043508, "V": 3072.80997948, "T": "2018-01-10T03:15:00", "BV": 1.33985998}, {"O": 0.00043765, "H": 0.00043766, "L": 0.00043201, "C": 0.0004336, "V": 6839.07322475, "T": "2018-01-10T03:20:00", "BV": 2.96614446}, {"O": 0.00043512, "H": 0.0004358, "L": 0.00043215, "C": 0.000433, "V": 6433.03436325, "T": "2018-01-10T03:25:00", "BV": 2.78869405}, {"O": 0.00043573, "H": 0.00043573, "L": 0.000432, "C": 0.000432, "V": 7574.2018998, "T": "2018-01-10T03:30:00", "BV": 3.28105362}, {"O": 0.0004324, "H": 0.0004325, "L": 0.00043099, "C": 0.00043199, "V": 2503.07131439, "T": "2018-01-10T03:35:00", "BV": 1.08060004}, {"O": 0.000432, "H": 0.000432, "L": 0.000431, "C": 0.000432, "V": 1297.26407636, "T": "2018-01-10T03:40:00", "BV": 0.56007824}, {"O": 0.00043198, "H": 0.000432, "L": 0.0004304, "C": 0.0004304, "V": 1040.45562312, "T": "2018-01-10T03:45:00", "BV": 0.44877949}, {"O": 0.0004303, "H": 0.00043194, "L": 0.00043006, "C": 0.00043194, "V": 4756.37307734, "T": "2018-01-10T03:50:00", "BV": 2.04637745}, {"O": 0.00043194, "H": 0.000432, "L": 0.0004301, "C": 0.00043013, "V": 913.17799488, "T": "2018-01-10T03:55:00", "BV": 0.39373454}, {"O": 0.00043013, "H": 0.00043031, "L": 0.00043, "C": 0.00043006, "V": 6883.7326223, "T": "2018-01-10T04:00:00", "BV": 2.96048193}, {"O": 0.00043029, "H": 0.00043032, "L": 0.00043, "C": 0.00043, "V": 2286.19675995, "T": "2018-01-10T04:05:00", "BV": 0.98317477}, {"O": 0.00043, "H": 0.00043001, "L": 0.00043, "C": 0.00043, "V": 4786.10918368, "T": "2018-01-10T04:10:00", "BV": 2.058038}, {"O": 0.00043001, "H": 0.00043001, "L": 0.00043, "C": 0.00043, "V": 1578.46989795, "T": "2018-01-10T04:15:00", "BV": 0.67875442}, {"O": 0.00043, "H": 0.00043001, "L": 0.00043, "C": 0.00043001, "V": 1058.05971217, "T": "2018-01-10T04:20:00", "BV": 0.45496968}, {"O": 0.00043001, "H": 0.00043032, "L": 0.00043, "C": 0.00043032, "V": 3904.32844375, "T": "2018-01-10T04:25:00", "BV": 1.6789238}, {"O": 0.00043032, "H": 0.00043188, "L": 0.00043002, "C": 0.00043059, "V": 1462.5379488, "T": "2018-01-10T04:30:00", "BV": 0.63033594}, {"O": 0.00043186, "H": 0.00043306, "L": 0.00043058, "C": 0.00043079, "V": 2438.8902756, "T": "2018-01-10T04:35:00", "BV": 1.05276052}, {"O": 0.00043079, "H": 0.00043306, "L": 0.000428, "C": 0.000428, "V": 8541.89683356, "T": "2018-01-10T04:40:00", "BV": 3.66906614}, {"O": 0.00042998, "H": 0.00043299, "L": 0.00042822, "C": 0.00043277, "V": 1414.71859428, "T": "2018-01-10T04:45:00", "BV": 0.60829868}, {"O": 0.0004287, "H": 0.00043274, "L": 0.000428, "C": 0.000431, "V": 1505.7040507, "T": "2018-01-10T04:50:00", "BV": 0.64646334}, {"O": 0.00043096, "H": 0.00043097, "L": 0.00042801, "C": 0.00042801, "V": 477.24118913, "T": "2018-01-10T04:55:00", "BV": 0.20447403}, {"O": 0.00043096, "H": 0.00043184, "L": 0.00042801, "C": 0.00043164, "V": 1120.72981498, "T": "2018-01-10T04:55:00", "BV": 0.48110146}, {"O": 0.00043161, "H": 0.00043169, "L": 0.00042801, "C": 0.00043098, "V": 2880.36664505, "T": "2018-01-10T05:00:00", "BV": 1.23630809}, {"O": 0.00042805, "H": 0.00043145, "L": 0.00042803, "C": 0.00042803, "V": 2004.97345235, "T": "2018-01-10T05:05:00", "BV": 0.85954466}, {"O": 0.00042805, "H": 0.00042895, "L": 0.00042803, "C": 0.00042894, "V": 1758.19750984, "T": "2018-01-10T05:10:00", "BV": 0.75334064}, {"O": 0.00042893, "H": 0.00043093, "L": 0.00042803, "C": 0.00042805, "V": 7461.05948093, "T": "2018-01-10T05:15:00", "BV": 3.1945327}, {"O": 0.00042805, "H": 0.00043095, "L": 0.000428, "C": 0.000428, "V": 10649.79755173, "T": "2018-01-10T05:20:00", "BV": 4.55908623}, {"O": 0.00042801, "H": 0.00043071, "L": 0.000428, "C": 0.00042801, "V": 3229.41599616, "T": "2018-01-10T05:25:00", "BV": 1.38503915}, {"O": 0.00043011, "H": 0.00043096, "L": 0.000428, "C": 0.00043002, "V": 5939.61750724, "T": "2018-01-10T05:30:00", "BV": 2.54612879}, {"O": 0.00043002, "H": 0.00043002, "L": 0.000427, "C": 0.00042728, "V": 5571.97241131, "T": "2018-01-10T05:35:00", "BV": 2.38047479}, {"O": 0.000428, "H": 0.000428, "L": 0.00042221, "C": 0.0004225, "V": 15326.34877733, "T": "2018-01-10T05:40:00", "BV": 6.51908385}, {"O": 0.0004225, "H": 0.0004267, "L": 0.00042085, "C": 0.000423, "V": 9892.99376319, "T": "2018-01-10T05:45:00", "BV": 4.17424851}, {"O": 0.00042086, "H": 0.00042755, "L": 0.00042085, "C": 0.00042085, "V": 3314.61074958, "T": "2018-01-10T05:50:00", "BV": 1.4041294}, {"O": 0.00042085, "H": 0.00042447, "L": 0.00042, "C": 0.00042085, "V": 2448.28990771, "T": "2018-01-10T05:55:00", "BV": 1.0294465}, {"O": 0.0004201, "H": 0.00042484, "L": 0.0004201, "C": 0.0004247, "V": 2980.17287747, "T": "2018-01-10T06:00:00", "BV": 1.25748137}, {"O": 0.0004247, "H": 0.0004247, "L": 0.0004201, "C": 0.00042379, "V": 3239.1918109, "T": "2018-01-10T06:05:00", "BV": 1.36615756}, {"O": 0.00042378, "H": 0.00042378, "L": 0.00042017, "C": 0.00042017, "V": 3849.36855912, "T": "2018-01-10T06:10:00", "BV": 1.622017}, {"O": 0.00042018, "H": 0.00042018, "L": 0.00041949, "C": 0.0004195, "V": 6954.25720316, "T": "2018-01-10T06:15:00", "BV": 2.92036673}, {"O": 0.00041934, "H": 0.00041949, "L": 0.00041437, "C": 0.00041666, "V": 10360.92703749, "T": "2018-01-10T06:20:00", "BV": 4.31212112}, {"O": 0.00041666, "H": 0.00041855, "L": 0.0004135, "C": 0.0004135, "V": 3455.93927225, "T": "2018-01-10T06:25:00", "BV": 1.43609642}, {"O": 0.0004135, "H": 0.00041851, "L": 0.00041333, "C": 0.00041842, "V": 3356.37950509, "T": "2018-01-10T06:30:00", "BV": 1.39470544}, {"O": 0.00041846, "H": 0.00041925, "L": 0.0004175, "C": 0.00041827, "V": 3358.5380621, "T": "2018-01-10T06:35:00", "BV": 1.40427809}, {"O": 0.00041925, "H": 0.00042407, "L": 0.00041379, "C": 0.000415, "V": 6424.15272123, "T": "2018-01-10T06:40:00", "BV": 2.68501343}, {"O": 0.00041695, "H": 0.00042105, "L": 0.00041372, "C": 0.00041382, "V": 5823.68182173, "T": "2018-01-10T06:45:00", "BV": 2.4210966}, {"O": 0.00041782, "H": 0.00041782, "L": 0.00041301, "C": 0.00041301, "V": 3467.65918421, "T": "2018-01-10T06:50:00", "BV": 1.43586005}, {"O": 0.00041316, "H": 0.00041316, "L": 0.0004101, "C": 0.00041107, "V": 7899.41052136, "T": "2018-01-10T06:55:00", "BV": 3.25077633}, {"O": 0.00041107, "H": 0.000416, "L": 0.00041, "C": 0.00041543, "V": 11326.6953593, "T": "2018-01-10T07:00:00", "BV": 4.66865403}, {"O": 0.00041543, "H": 0.00041543, "L": 0.0004095, "C": 0.00041542, "V": 6697.85491951, "T": "2018-01-10T07:05:00", "BV": 2.75655103}, {"O": 0.00041541, "H": 0.00041541, "L": 0.00041, "C": 0.00041412, "V": 1364.11089682, "T": "2018-01-10T07:10:00", "BV": 0.56183695}, {"O": 0.00041, "H": 0.00041525, "L": 0.00040953, "C": 0.00041525, "V": 5901.75584638, "T": "2018-01-10T07:15:00", "BV": 2.42576446}, {"O": 0.000415, "H": 0.00041525, "L": 0.00041, "C": 0.00041003, "V": 3231.16859888, "T": "2018-01-10T07:20:00", "BV": 1.33624751}, {"O": 0.00041201, "H": 0.00041483, "L": 0.00041201, "C": 0.00041209, "V": 1777.44092776, "T": "2018-01-10T07:25:00", "BV": 0.73367006}, {"O": 0.00041209, "H": 0.00041483, "L": 0.00040779, "C": 0.00040803, "V": 11637.25843055, "T": "2018-01-10T07:30:00", "BV": 4.77739562}, {"O": 0.0004081, "H": 0.00042, "L": 0.0004081, "C": 0.00041675, "V": 1535.18977757, "T": "2018-01-10T07:35:00", "BV": 0.63715913}, {"O": 0.00041995, "H": 0.00041995, "L": 0.000411, "C": 0.0004164, "V": 5004.26942481, "T": "2018-01-10T07:40:00", "BV": 2.08303082}, {"O": 0.00041999, "H": 0.00043, "L": 0.00041647, "C": 0.00043, "V": 8357.835605, "T": "2018-01-10T07:45:00", "BV": 3.54300998}, {"O": 0.00042666, "H": 0.00042666, "L": 0.00042018, "C": 0.00042018, "V": 5594.13374737, "T": "2018-01-10T07:50:00", "BV": 2.3622458}, {"O": 0.00042018, "H": 0.00042464, "L": 0.00041501, "C": 0.00042193, "V": 7142.07000806, "T": "2018-01-10T07:55:00", "BV": 2.99729203}, {"O": 0.0004152, "H": 0.00042193, "L": 0.000415, "C": 0.0004155, "V": 6213.99041933, "T": "2018-01-10T08:00:00", "BV": 2.59004965}, {"O": 0.00042, "H": 0.00042, "L": 0.00041185, "C": 0.00041185, "V": 1845.2803046, "T": "2018-01-10T08:05:00", "BV": 0.76514437}, {"O": 0.00041297, "H": 0.00041988, "L": 0.00041222, "C": 0.00041234, "V": 2442.61555803, "T": "2018-01-10T08:10:00", "BV": 1.01293412}, {"O": 0.00041235, "H": 0.00041698, "L": 0.00041016, "C": 0.00041153, "V": 2515.09135201, "T": "2018-01-10T08:15:00", "BV": 1.03566816}, {"O": 0.00041107, "H": 0.00041107, "L": 0.00040865, "C": 0.00040887, "V": 1598.90600695, "T": "2018-01-10T08:20:00", "BV": 0.65449172}, {"O": 0.0004093, "H": 0.00041568, "L": 0.0004089, "C": 0.00040948, "V": 4129.37247243, "T": "2018-01-10T08:25:00", "BV": 1.69933673}, {"O": 0.00040948, "H": 0.00041757, "L": 0.00040948, "C": 0.00041058, "V": 2163.01062275, "T": "2018-01-10T08:30:00", "BV": 0.89284232}, {"O": 0.00041058, "H": 0.000419, "L": 0.00040858, "C": 0.000419, "V": 8372.27711926, "T": "2018-01-10T08:35:00", "BV": 3.46346408}, {"O": 0.00042098, "H": 0.000421, "L": 0.00040769, "C": 0.00040824, "V": 9520.6689034, "T": "2018-01-10T08:40:00", "BV": 3.91178568}, {"O": 0.00041, "H": 0.00041389, "L": 0.00040826, "C": 0.00041, "V": 607.6612374, "T": "2018-01-10T08:45:00", "BV": 0.24983268}, {"O": 0.000411, "H": 0.00041823, "L": 0.00040827, "C": 0.00041815, "V": 3255.3142336, "T": "2018-01-10T08:50:00", "BV": 1.34027192}, {"O": 0.00041437, "H": 0.00041857, "L": 0.00040891, "C": 0.00041487, "V": 2394.90811422, "T": "2018-01-10T08:55:00", "BV": 0.99228287}, {"O": 0.00041052, "H": 0.00041478, "L": 0.000408, "C": 0.000408, "V": 5936.51039543, "T": "2018-01-10T09:00:00", "BV": 2.44169301}, {"O": 0.000408, "H": 0.00041214, "L": 0.00040513, "C": 0.00040553, "V": 4083.72516407, "T": "2018-01-10T09:05:00", "BV": 1.66349655}, {"O": 0.00040558, "H": 0.00041091, "L": 0.00040558, "C": 0.00040627, "V": 5012.16952537, "T": "2018-01-10T09:10:00", "BV": 2.04308946}, {"O": 0.00040993, "H": 0.00042, "L": 0.00040993, "C": 0.00041494, "V": 5864.28929768, "T": "2018-01-10T09:15:00", "BV": 2.42525932}, {"O": 0.00041268, "H": 0.00042, "L": 0.00041268, "C": 0.0004165, "V": 3139.03285351, "T": "2018-01-10T09:20:00", "BV": 1.31115201}, {"O": 0.000415, "H": 0.000421, "L": 0.000415, "C": 0.00042014, "V": 2465.36120879, "T": "2018-01-10T09:25:00", "BV": 1.03490676}, {"O": 0.00042014, "H": 0.00042014, "L": 0.000415, "C": 0.00041986, "V": 3254.32910497, "T": "2018-01-10T09:30:00", "BV": 1.36195055}, {"O": 0.00041978, "H": 0.00041995, "L": 0.00041521, "C": 0.00041995, "V": 1074.01554835, "T": "2018-01-10T09:35:00", "BV": 0.44796705}, {"O": 0.00041996, "H": 0.00042485, "L": 0.00041995, "C": 0.00042331, "V": 3842.3715235, "T": "2018-01-10T09:40:00", "BV": 1.6203608}, {"O": 0.00042331, "H": 0.000428, "L": 0.00042331, "C": 0.000428, "V": 4751.35484277, "T": "2018-01-10T09:45:00", "BV": 2.01949654}, {"O": 0.00042605, "H": 0.00042902, "L": 0.00042597, "C": 0.00042597, "V": 17470.92948551, "T": "2018-01-10T09:50:00", "BV": 7.44634458}, {"O": 0.00042382, "H": 0.0004245, "L": 0.00042332, "C": 0.00042332, "V": 1491.48106821, "T": "2018-01-10T09:55:00", "BV": 0.63233889}, {"O": 0.00042354, "H": 0.0004254, "L": 0.00042331, "C": 0.0004254, "V": 1648.68941328, "T": "2018-01-10T10:00:00", "BV": 0.69894009}, {"O": 0.0004254, "H": 0.0004254, "L": 0.00042345, "C": 0.00042345, "V": 489.70035978, "T": "2018-01-10T10:05:00", "BV": 0.20804877}, {"O": 0.000425, "H": 0.0004276, "L": 0.00042334, "C": 0.00042668, "V": 718.27999509, "T": "2018-01-10T10:10:00", "BV": 0.30559025}, {"O": 0.00042363, "H": 0.00042724, "L": 0.00042362, "C": 0.00042362, "V": 1282.29250685, "T": "2018-01-10T10:15:00", "BV": 0.54456223}, {"O": 0.00042362, "H": 0.00042688, "L": 0.00042362, "C": 0.0004268, "V": 1207.70047915, "T": "2018-01-10T10:20:00", "BV": 0.51293975}, {"O": 0.0004268, "H": 0.00042789, "L": 0.0004237, "C": 0.00042789, "V": 1027.16623151, "T": "2018-01-10T10:25:00", "BV": 0.43780142}, {"O": 0.0004278, "H": 0.0004278, "L": 0.00042371, "C": 0.00042371, "V": 1404.09864979, "T": "2018-01-10T10:30:00", "BV": 0.59687395}, {"O": 0.00042371, "H": 0.00042599, "L": 0.00042331, "C": 0.0004256, "V": 3242.72638574, "T": "2018-01-10T10:35:00", "BV": 1.3777388}, {"O": 0.0004256, "H": 0.0004256, "L": 0.00042331, "C": 0.00042331, "V": 3783.42075685, "T": "2018-01-10T10:40:00", "BV": 1.60166262}, {"O": 0.00042331, "H": 0.0004256, "L": 0.00042331, "C": 0.00042331, "V": 2651.23132819, "T": "2018-01-10T10:45:00", "BV": 1.12310342}, {"O": 0.00042331, "H": 0.0004243, "L": 0.00042331, "C": 0.0004235, "V": 1464.95850016, "T": "2018-01-10T10:50:00", "BV": 0.62029236}, {"O": 0.0004243, "H": 0.00042689, "L": 0.00042331, "C": 0.00042331, "V": 1068.54452401, "T": "2018-01-10T10:55:00", "BV": 0.45378348}, {"O": 0.00042331, "H": 0.0004265, "L": 0.00042331, "C": 0.00042331, "V": 3896.03152616, "T": "2018-01-10T11:00:00", "BV": 1.64970139}, {"O": 0.0004264, "H": 0.00042642, "L": 0.00042, "C": 0.00042, "V": 4809.98474445, "T": "2018-01-10T11:05:00", "BV": 2.04023819}, {"O": 0.00042, "H": 0.0004264, "L": 0.0004195, "C": 0.0004264, "V": 2056.07853229, "T": "2018-01-10T11:10:00", "BV": 0.86916284}, {"O": 0.0004264, "H": 0.00042686, "L": 0.00042449, "C": 0.000426, "V": 846.34356652, "T": "2018-01-10T11:15:00", "BV": 0.36050615}, {"O": 0.000426, "H": 0.0004277, "L": 0.00041763, "C": 0.000427, "V": 2039.40356174, "T": "2018-01-10T11:20:00", "BV": 0.8676744}, {"O": 0.000427, "H": 0.000427, "L": 0.0004177, "C": 0.00041904, "V": 960.03391635, "T": "2018-01-10T11:25:00", "BV": 0.40687479}, {"O": 0.00041788, "H": 0.00042698, "L": 0.00041788, "C": 0.00042414, "V": 3839.2163556, "T": "2018-01-10T11:30:00", "BV": 1.60944884}, {"O": 0.00042406, "H": 0.00042406, "L": 0.00041906, "C": 0.00042117, "V": 2148.31341549, "T": "2018-01-10T11:35:00", "BV": 0.90425231}, {"O": 0.00042117, "H": 0.00042125, "L": 0.00041904, "C": 0.00042125, "V": 2939.60023737, "T": "2018-01-10T11:40:00", "BV": 1.23605399}, {"O": 0.00042096, "H": 0.00042124, "L": 0.00041681, "C": 0.00041682, "V": 1670.96519974, "T": "2018-01-10T11:45:00", "BV": 0.69824035}, {"O": 0.000421, "H": 0.00042222, "L": 0.00041651, "C": 0.00041736, "V": 1721.21376751, "T": "2018-01-10T11:50:00", "BV": 0.72096303}, {"O": 0.00042248, "H": 0.00042616, "L": 0.00041769, "C": 0.00042, "V": 200.42721279, "T": "2018-01-10T11:55:00", "BV": 0.08518288}, {"O": 0.00042, "H": 0.00042, "L": 0.00041859, "C": 0.00041859, "V": 596.3423341, "T": "2018-01-10T12:00:00", "BV": 0.24987852}, {"O": 0.00041859, "H": 0.00042126, "L": 0.00041723, "C": 0.00042126, "V": 454.23335387, "T": "2018-01-10T12:05:00", "BV": 0.19073214}, {"O": 0.00042195, "H": 0.0004253, "L": 0.00041718, "C": 0.00042463, "V": 1971.41001455, "T": "2018-01-10T12:10:00", "BV": 0.83253195}, {"O": 0.00042454, "H": 0.000425, "L": 0.00042036, "C": 0.000425, "V": 2624.28150061, "T": "2018-01-10T12:15:00", "BV": 1.11060269}, {"O": 0.00042509, "H": 0.0004269, "L": 0.00042499, "C": 0.000425, "V": 795.33905015, "T": "2018-01-10T12:20:00", "BV": 0.33810684}, {"O": 0.00042588, "H": 0.00042588, "L": 0.00041895, "C": 0.00042587, "V": 4252.94156381, "T": "2018-01-10T12:25:00", "BV": 1.7921151}, {"O": 0.00042563, "H": 0.0004265, "L": 0.00041659, "C": 0.0004188, "V": 5663.40148761, "T": "2018-01-10T12:30:00", "BV": 2.3937784}, {"O": 0.00042444, "H": 0.00042447, "L": 0.00041891, "C": 0.0004224, "V": 2112.18889878, "T": "2018-01-10T12:35:00", "BV": 0.88821425}, {"O": 0.0004201, "H": 0.00042242, "L": 0.00041663, "C": 0.00041663, "V": 2631.3058071, "T": "2018-01-10T12:40:00", "BV": 1.10291915}, {"O": 0.00041659, "H": 0.00042002, "L": 0.0004157, "C": 0.00042002, "V": 621.66620021, "T": "2018-01-10T12:45:00", "BV": 0.2602331}, {"O": 0.00042002, "H": 0.00042003, "L": 0.00041642, "C": 0.00042003, "V": 366.75153346, "T": "2018-01-10T12:50:00", "BV": 0.15375003}, {"O": 0.00042, "H": 0.00042242, "L": 0.00041643, "C": 0.00042, "V": 2046.34098263, "T": "2018-01-10T12:55:00", "BV": 0.85954802}, {"O": 0.00042237, "H": 0.00042369, "L": 0.00041642, "C": 0.00042048, "V": 1883.79233987, "T": "2018-01-10T13:00:00", "BV": 0.79032393}, {"O": 0.0004236, "H": 0.0004236, "L": 0.00041656, "C": 0.0004166, "V": 811.15748764, "T": "2018-01-10T13:05:00", "BV": 0.34007038}, {"O": 0.0004166, "H": 0.00042503, "L": 0.00041649, "C": 0.00042503, "V": 6952.79134914, "T": "2018-01-10T13:10:00", "BV": 2.92258645}, {"O": 0.00042503, "H": 0.00042538, "L": 0.00042363, "C": 0.000425, "V": 1780.72988174, "T": "2018-01-10T13:15:00", "BV": 0.75705757}, {"O": 0.00042385, "H": 0.00042538, "L": 0.00041642, "C": 0.00042027, "V": 3140.59321802, "T": "2018-01-10T13:20:00", "BV": 1.31991848}, {"O": 0.00042529, "H": 0.00042703, "L": 0.00042064, "C": 0.00042701, "V": 9968.6857281, "T": "2018-01-10T13:25:00", "BV": 4.25302848}, {"O": 0.00042702, "H": 0.00042702, "L": 0.0004216, "C": 0.000425, "V": 4476.10475166, "T": "2018-01-10T13:30:00", "BV": 1.90087353}, {"O": 0.000423, "H": 0.00042499, "L": 0.00041767, "C": 0.00041856, "V": 1566.66156022, "T": "2018-01-10T13:35:00", "BV": 0.65925505}, {"O": 0.00041856, "H": 0.00042449, "L": 0.00041301, "C": 0.0004151, "V": 5497.73497003, "T": "2018-01-10T13:40:00", "BV": 2.29099366}, {"O": 0.00041517, "H": 0.00042196, "L": 0.000405, "C": 0.000418, "V": 10634.84500469, "T": "2018-01-10T13:45:00", "BV": 4.36761025}, {"O": 0.00041791, "H": 0.00041791, "L": 0.00041717, "C": 0.00041717, "V": 2101.42468964, "T": "2018-01-10T13:50:00", "BV": 0.87771294}, {"O": 0.00041718, "H": 0.00041775, "L": 0.00041717, "C": 0.00041774, "V": 1064.99360049, "T": "2018-01-10T13:55:00", "BV": 0.44439286}, {"O": 0.00041774, "H": 0.000422, "L": 0.0004161, "C": 0.0004161, "V": 2482.12006336, "T": "2018-01-10T14:00:00", "BV": 1.03652281}, {"O": 0.00041717, "H": 0.00041925, "L": 0.00041444, "C": 0.00041716, "V": 975.90773198, "T": "2018-01-10T14:05:00", "BV": 0.40642988}, {"O": 0.00041455, "H": 0.00044349, "L": 0.00041455, "C": 0.00043573, "V": 29131.87698585, "T": "2018-01-10T14:10:00", "BV": 12.69184051}, {"O": 0.00044152, "H": 0.0004454, "L": 0.00043573, "C": 0.00044498, "V": 47546.70840279, "T": "2018-01-10T14:15:00", "BV": 21.01029428}, {"O": 0.00044498, "H": 0.00045344, "L": 0.00043967, "C": 0.0004475, "V": 44450.66098747, "T": "2018-01-10T14:20:00", "BV": 19.93249712}, {"O": 0.00044668, "H": 0.00045328, "L": 0.00044221, "C": 0.00044591, "V": 44877.76655881, "T": "2018-01-10T14:25:00", "BV": 20.15871847}, {"O": 0.00044589, "H": 0.00044592, "L": 0.0004408, "C": 0.000441, "V": 13768.79798288, "T": "2018-01-10T14:30:00", "BV": 6.11957296}, {"O": 0.00044055, "H": 0.00044055, "L": 0.00043535, "C": 0.00043535, "V": 10816.06792498, "T": "2018-01-10T14:35:00", "BV": 4.7229351}, {"O": 0.00043701, "H": 0.00044991, "L": 0.00043535, "C": 0.000445, "V": 9347.45385465, "T": "2018-01-10T14:40:00", "BV": 4.13805176}, {"O": 0.00045, "H": 0.00045, "L": 0.00044129, "C": 0.00044897, "V": 9049.52229434, "T": "2018-01-10T14:45:00", "BV": 4.05784592}, {"O": 0.00044898, "H": 0.0004543, "L": 0.00044897, "C": 0.00045, "V": 6654.52279179, "T": "2018-01-10T14:50:00", "BV": 3.00449096}, {"O": 0.00044998, "H": 0.000453, "L": 0.000445, "C": 0.000453, "V": 10045.65959065, "T": "2018-01-10T14:55:00", "BV": 4.49365435}, {"O": 0.00045, "H": 0.00046, "L": 0.00044508, "C": 0.0004455, "V": 16775.98309151, "T": "2018-01-10T15:00:00", "BV": 7.61075654}, {"O": 0.0004455, "H": 0.00044972, "L": 0.00044005, "C": 0.00044467, "V": 8766.48955694, "T": "2018-01-10T15:05:00", "BV": 3.890885}, {"O": 0.00044123, "H": 0.00045, "L": 0.000439, "C": 0.000439, "V": 7851.98753942, "T": "2018-01-10T15:10:00", "BV": 3.45911107}, {"O": 0.00043999, "H": 0.00044, "L": 0.00043841, "C": 0.00043866, "V": 3590.8359873, "T": "2018-01-10T15:15:00", "BV": 1.57659614}, {"O": 0.00043866, "H": 0.00044, "L": 0.00043866, "C": 0.00044, "V": 3648.79382671, "T": "2018-01-10T15:20:00", "BV": 1.60474684}, {"O": 0.00044, "H": 0.00044, "L": 0.000439, "C": 0.000439, "V": 7827.67804515, "T": "2018-01-10T15:25:00", "BV": 3.4414931}, {"O": 0.000439, "H": 0.00044, "L": 0.0004376, "C": 0.00044, "V": 3783.14371096, "T": "2018-01-10T15:30:00", "BV": 1.6615118}, {"O": 0.00043999, "H": 0.000449, "L": 0.00043867, "C": 0.00044009, "V": 7907.33231259, "T": "2018-01-10T15:35:00", "BV": 3.51128185}, {"O": 0.00044018, "H": 0.00044449, "L": 0.00043868, "C": 0.00044111, "V": 4036.97559167, "T": "2018-01-10T15:40:00", "BV": 1.78200231}, {"O": 0.00044, "H": 0.00044111, "L": 0.00043868, "C": 0.00043868, "V": 3583.63238117, "T": "2018-01-10T15:45:00", "BV": 1.57342872}, {"O": 0.00043993, "H": 0.00043996, "L": 0.00043732, "C": 0.00043993, "V": 3391.82521802, "T": "2018-01-10T15:50:00", "BV": 1.48894143}, {"O": 0.00043993, "H": 0.00044168, "L": 0.00043993, "C": 0.0004416, "V": 2896.67368274, "T": "2018-01-10T15:55:00", "BV": 1.27759704}, {"O": 0.00044111, "H": 0.00044168, "L": 0.00043993, "C": 0.00043993, "V": 3742.4665026, "T": "2018-01-10T16:00:00", "BV": 1.6489087}, {"O": 0.00043993, "H": 0.00044168, "L": 0.00043581, "C": 0.00043581, "V": 5593.97334557, "T": "2018-01-10T16:05:00", "BV": 2.44807687}, {"O": 0.00043701, "H": 0.00043701, "L": 0.000435, "C": 0.00043537, "V": 3017.42187444, "T": "2018-01-10T16:10:00", "BV": 1.31504763}, {"O": 0.00043537, "H": 0.000439, "L": 0.0004325, "C": 0.000439, "V": 5390.94657517, "T": "2018-01-10T16:15:00", "BV": 2.33823465}, {"O": 0.000439, "H": 0.00044421, "L": 0.000439, "C": 0.000444, "V": 5585.82170771, "T": "2018-01-10T16:20:00", "BV": 2.46489434}, {"O": 0.000443, "H": 0.00044813, "L": 0.00044207, "C": 0.00044299, "V": 4098.50907363, "T": "2018-01-10T16:25:00", "BV": 1.82533408}, {"O": 0.000443, "H": 0.000443, "L": 0.00044121, "C": 0.00044299, "V": 2888.17745457, "T": "2018-01-10T16:30:00", "BV": 1.27775804}, {"O": 0.00044299, "H": 0.00044819, "L": 0.00044299, "C": 0.00044799, "V": 1806.50515419, "T": "2018-01-10T16:35:00", "BV": 0.80818547}, {"O": 0.00044799, "H": 0.00044799, "L": 0.000442, "C": 0.000442, "V": 4657.5133807, "T": "2018-01-10T16:40:00", "BV": 2.07852672}, {"O": 0.00044299, "H": 0.00044499, "L": 0.00044185, "C": 0.00044498, "V": 1092.78451558, "T": "2018-01-10T16:45:00", "BV": 0.48398124}, {"O": 0.00044498, "H": 0.00044499, "L": 0.00044201, "C": 0.00044498, "V": 2571.13567935, "T": "2018-01-10T16:50:00", "BV": 1.14270321}, {"O": 0.0004445, "H": 0.00044498, "L": 0.00044121, "C": 0.00044121, "V": 4694.28888945, "T": "2018-01-10T16:55:00", "BV": 2.08429017}, {"O": 0.00044398, "H": 0.00044399, "L": 0.00043575, "C": 0.0004401, "V": 3999.76301044, "T": "2018-01-10T17:00:00", "BV": 1.75279453}, {"O": 0.0004401, "H": 0.00044497, "L": 0.00043706, "C": 0.00044487, "V": 1433.17144877, "T": "2018-01-10T17:05:00", "BV": 0.63465437}, {"O": 0.00044487, "H": 0.00044487, "L": 0.00043878, "C": 0.00044471, "V": 1543.2663111, "T": "2018-01-10T17:10:00", "BV": 0.68299967}, {"O": 0.00044101, "H": 0.0004447, "L": 0.00043822, "C": 0.00043882, "V": 1035.35624198, "T": "2018-01-10T17:15:00", "BV": 0.45605013}, {"O": 0.00043914, "H": 0.00044469, "L": 0.00043913, "C": 0.00044004, "V": 4357.66910402, "T": "2018-01-10T17:20:00", "BV": 1.92274651}, {"O": 0.00044006, "H": 0.00044487, "L": 0.00043926, "C": 0.00043938, "V": 2351.24099055, "T": "2018-01-10T17:25:00", "BV": 1.03917194}, {"O": 0.00043938, "H": 0.000445, "L": 0.0004391, "C": 0.00044486, "V": 2946.21148884, "T": "2018-01-10T17:30:00", "BV": 1.30322928}, {"O": 0.00044486, "H": 0.000447, "L": 0.00044207, "C": 0.00044207, "V": 3422.68308339, "T": "2018-01-10T17:35:00", "BV": 1.51705429}, {"O": 0.00044208, "H": 0.000447, "L": 0.00044207, "C": 0.00044207, "V": 2796.84399972, "T": "2018-01-10T17:40:00", "BV": 1.23967005}, {"O": 0.00044207, "H": 0.000445, "L": 0.00043662, "C": 0.00044261, "V": 3662.12943417, "T": "2018-01-10T17:45:00", "BV": 1.61205741}, {"O": 0.00044, "H": 0.00044261, "L": 0.00043655, "C": 0.00043655, "V": 690.44495865, "T": "2018-01-10T17:50:00", "BV": 0.30195732}, {"O": 0.000437, "H": 0.00044145, "L": 0.000437, "C": 0.000438, "V": 1136.75735736, "T": "2018-01-10T17:55:00", "BV": 0.49879443}, {"O": 0.000438, "H": 0.000442, "L": 0.00043655, "C": 0.00044199, "V": 4033.30295798, "T": "2018-01-10T18:00:00", "BV": 1.77752028}, {"O": 0.000442, "H": 0.000443, "L": 0.00044, "C": 0.00044, "V": 2027.45509757, "T": "2018-01-10T18:05:00", "BV": 0.89620424}, {"O": 0.00044, "H": 0.00044199, "L": 0.00043544, "C": 0.00043544, "V": 2993.91618934, "T": "2018-01-10T18:10:00", "BV": 1.30921622}, {"O": 0.00043544, "H": 0.00043544, "L": 0.0004325, "C": 0.000433, "V": 2317.95382484, "T": "2018-01-10T18:15:00", "BV": 1.00510185}, {"O": 0.000433, "H": 0.000433, "L": 0.00042753, "C": 0.00042765, "V": 6657.74204934, "T": "2018-01-10T18:20:00", "BV": 2.8656338}, {"O": 0.00042765, "H": 0.0004299, "L": 0.00042752, "C": 0.0004299, "V": 5348.83104818, "T": "2018-01-10T18:25:00", "BV": 2.28737252}, {"O": 0.00043, "H": 0.00043101, "L": 0.00042756, "C": 0.00042866, "V": 2182.09368716, "T": "2018-01-10T18:30:00", "BV": 0.93799354}, {"O": 0.00042866, "H": 0.00042866, "L": 0.00042753, "C": 0.00042753, "V": 1354.3739415, "T": "2018-01-10T18:35:00", "BV": 0.57968085}, {"O": 0.00042754, "H": 0.00043099, "L": 0.00042754, "C": 0.0004287, "V": 2683.02005463, "T": "2018-01-10T18:40:00", "BV": 1.15191633}, {"O": 0.00042871, "H": 0.00043413, "L": 0.00042871, "C": 0.00043121, "V": 609.71274305, "T": "2018-01-10T18:45:00", "BV": 0.26285025}, {"O": 0.000435, "H": 0.00043921, "L": 0.0004313, "C": 0.0004319, "V": 3667.13274965, "T": "2018-01-10T18:50:00", "BV": 1.58915134}, {"O": 0.0004319, "H": 0.000435, "L": 0.00043121, "C": 0.00043121, "V": 2552.82726343, "T": "2018-01-10T18:55:00", "BV": 1.1019693}, {"O": 0.000433, "H": 0.000433, "L": 0.00043121, "C": 0.0004314, "V": 2827.94096624, "T": "2018-01-10T19:00:00", "BV": 1.21977017}, {"O": 0.000432, "H": 0.000432, "L": 0.0004275, "C": 0.00043117, "V": 4195.17529317, "T": "2018-01-10T19:05:00", "BV": 1.80037616}, {"O": 0.00043116, "H": 0.00043117, "L": 0.0004272, "C": 0.00043, "V": 1660.28764762, "T": "2018-01-10T19:10:00", "BV": 0.71271654}, {"O": 0.00043, "H": 0.00043118, "L": 0.00042669, "C": 0.0004272, "V": 2630.72672387, "T": "2018-01-10T19:15:00", "BV": 1.12559982}, {"O": 0.0004272, "H": 0.0004272, "L": 0.00042669, "C": 0.00042669, "V": 724.40275997, "T": "2018-01-10T19:20:00", "BV": 0.30918989}, {"O": 0.0004272, "H": 0.0004275, "L": 0.000425, "C": 0.00042715, "V": 2440.11842669, "T": "2018-01-10T19:25:00", "BV": 1.04106188}, {"O": 0.00042725, "H": 0.00042976, "L": 0.0004236, "C": 0.00042694, "V": 2186.3822533, "T": "2018-01-10T19:30:00", "BV": 0.92985404}, {"O": 0.00042694, "H": 0.00042955, "L": 0.00042412, "C": 0.000427, "V": 1094.08896097, "T": "2018-01-10T19:35:00", "BV": 0.46765097}, {"O": 0.0004275, "H": 0.0004299, "L": 0.000425, "C": 0.000425, "V": 4248.60521724, "T": "2018-01-10T19:40:00", "BV": 1.81639601}, {"O": 0.000427, "H": 0.00042989, "L": 0.000427, "C": 0.00042751, "V": 4368.64645262, "T": "2018-01-10T19:45:00", "BV": 1.86688671}, {"O": 0.00042989, "H": 0.000431, "L": 0.0004275, "C": 0.00042752, "V": 11163.86591303, "T": "2018-01-10T19:50:00", "BV": 4.77337078}, {"O": 0.00043098, "H": 0.00043098, "L": 0.00042752, "C": 0.0004296, "V": 1174.41012302, "T": "2018-01-10T19:55:00", "BV": 0.50373868}, {"O": 0.00043093, "H": 0.00043094, "L": 0.00042763, "C": 0.00043079, "V": 1308.89526903, "T": "2018-01-10T20:00:00", "BV": 0.56036468}, {"O": 0.00043087, "H": 0.00043087, "L": 0.00043078, "C": 0.00043078, "V": 624.00944312, "T": "2018-01-10T20:05:00", "BV": 0.26881976}, {"O": 0.00043075, "H": 0.00043075, "L": 0.00042773, "C": 0.0004286, "V": 1264.21796037, "T": "2018-01-10T20:10:00", "BV": 0.54316692}, {"O": 0.0004306, "H": 0.00043078, "L": 0.00042772, "C": 0.0004306, "V": 1506.42304987, "T": "2018-01-10T20:15:00", "BV": 0.64769049}, {"O": 0.00043078, "H": 0.00043099, "L": 0.0004306, "C": 0.00043065, "V": 2483.0230519, "T": "2018-01-10T20:20:00", "BV": 1.06987829}, {"O": 0.0004306, "H": 0.00043644, "L": 0.0004306, "C": 0.00043521, "V": 4381.37655622, "T": "2018-01-10T20:25:00", "BV": 1.89351621}, {"O": 0.00043521, "H": 0.00043634, "L": 0.00043108, "C": 0.0004357, "V": 2087.33189658, "T": "2018-01-10T20:30:00", "BV": 0.90713658}, {"O": 0.0004357, "H": 0.00044, "L": 0.00043321, "C": 0.0004345, "V": 5508.4548637, "T": "2018-01-10T20:35:00", "BV": 2.41497537}, {"O": 0.00043982, "H": 0.00043982, "L": 0.0004333, "C": 0.000434, "V": 1465.94717098, "T": "2018-01-10T20:40:00", "BV": 0.63882746}, {"O": 0.000434, "H": 0.00043988, "L": 0.00043332, "C": 0.000434, "V": 1850.0463046, "T": "2018-01-10T20:45:00", "BV": 0.80565637}, {"O": 0.00043826, "H": 0.00045099, "L": 0.00043402, "C": 0.00043981, "V": 13973.84110611, "T": "2018-01-10T20:50:00", "BV": 6.22472027}, {"O": 0.00044006, "H": 0.00044997, "L": 0.00044001, "C": 0.0004439, "V": 6669.37922677, "T": "2018-01-10T20:55:00", "BV": 2.97034316}, {"O": 0.00044391, "H": 0.00044887, "L": 0.00043998, "C": 0.00043998, "V": 4528.37103327, "T": "2018-01-10T21:00:00", "BV": 2.00312079}, {"O": 0.00043998, "H": 0.00044004, "L": 0.00043608, "C": 0.00044004, "V": 1885.74646057, "T": "2018-01-10T21:05:00", "BV": 0.82793126}, {"O": 0.00043903, "H": 0.00044679, "L": 0.00043525, "C": 0.00043603, "V": 2871.63726662, "T": "2018-01-10T21:10:00", "BV": 1.26612456}, {"O": 0.00043828, "H": 0.00044386, "L": 0.000436, "C": 0.000439, "V": 5288.20438875, "T": "2018-01-10T21:15:00", "BV": 2.31794687}, {"O": 0.000439, "H": 0.00044175, "L": 0.000439, "C": 0.00043908, "V": 1473.58703189, "T": "2018-01-10T21:20:00", "BV": 0.64987187}, {"O": 0.00044175, "H": 0.00044175, "L": 0.00043903, "C": 0.00043906, "V": 1411.03840885, "T": "2018-01-10T21:25:00", "BV": 0.61977732}, {"O": 0.00043907, "H": 0.00043908, "L": 0.00043512, "C": 0.00043512, "V": 2326.63887771, "T": "2018-01-10T21:30:00", "BV": 1.02072769}, {"O": 0.00043905, "H": 0.00043905, "L": 0.00043099, "C": 0.00043101, "V": 3273.46370757, "T": "2018-01-10T21:35:00", "BV": 1.419047}, {"O": 0.00043101, "H": 0.0004342, "L": 0.00043, "C": 0.00043419, "V": 9477.02694951, "T": "2018-01-10T21:40:00", "BV": 4.08349838}, {"O": 0.00043418, "H": 0.0004342, "L": 0.00043038, "C": 0.0004342, "V": 3279.89996538, "T": "2018-01-10T21:45:00", "BV": 1.42287243}, {"O": 0.0004342, "H": 0.000436, "L": 0.000432, "C": 0.000436, "V": 1546.69535199, "T": "2018-01-10T21:50:00", "BV": 0.67350324}, {"O": 0.00043599, "H": 0.000436, "L": 0.0004325, "C": 0.00043559, "V": 1592.86262806, "T": "2018-01-10T21:55:00", "BV": 0.69354266}, {"O": 0.00043559, "H": 0.00043962, "L": 0.00043401, "C": 0.00043402, "V": 5050.01668262, "T": "2018-01-10T22:00:00", "BV": 2.19633184}, {"O": 0.00043404, "H": 0.00043962, "L": 0.00043404, "C": 0.0004395, "V": 1050.01911334, "T": "2018-01-10T22:05:00", "BV": 0.46046171}, {"O": 0.00043945, "H": 0.00043959, "L": 0.00043551, "C": 0.0004395, "V": 3069.83024114, "T": "2018-01-10T22:10:00", "BV": 1.34563931}, {"O": 0.0004395, "H": 0.00043999, "L": 0.00043506, "C": 0.00043999, "V": 4691.58882856, "T": "2018-01-10T22:15:00", "BV": 2.06255208}, {"O": 0.00043999, "H": 0.000446, "L": 0.000438, "C": 0.00044181, "V": 3397.51197904, "T": "2018-01-10T22:20:00", "BV": 1.50198338}, {"O": 0.000446, "H": 0.00045706, "L": 0.00044231, "C": 0.00045562, "V": 10196.90705678, "T": "2018-01-10T22:25:00", "BV": 4.61113881}, {"O": 0.00045326, "H": 0.00045706, "L": 0.000452, "C": 0.00045348, "V": 11838.3377377, "T": "2018-01-10T22:30:00", "BV": 5.36734563}, {"O": 0.00045348, "H": 0.000459, "L": 0.00045348, "C": 0.000459, "V": 7314.10704589, "T": "2018-01-10T22:35:00", "BV": 3.3426218}, {"O": 0.000459, "H": 0.00046249, "L": 0.00045754, "C": 0.00046249, "V": 14632.13776016, "T": "2018-01-10T22:40:00", "BV": 6.73502598}, {"O": 0.00046249, "H": 0.0004629, "L": 0.000452, "C": 0.00045618, "V": 11920.4984579, "T": "2018-01-10T22:45:00", "BV": 5.49854461}, {"O": 0.00045619, "H": 0.00046192, "L": 0.00045619, "C": 0.0004615, "V": 5842.24693034, "T": "2018-01-10T22:50:00", "BV": 2.69179771}, {"O": 0.00046149, "H": 0.00046149, "L": 0.00045526, "C": 0.000456, "V": 8366.92736381, "T": "2018-01-10T22:55:00", "BV": 3.82943088}, {"O": 0.00045601, "H": 0.00046, "L": 0.000456, "C": 0.00046, "V": 5899.20718544, "T": "2018-01-10T23:00:00", "BV": 2.71103365}, {"O": 0.00046, "H": 0.00046272, "L": 0.00045605, "C": 0.0004621, "V": 3302.58824678, "T": "2018-01-10T23:05:00", "BV": 1.52010157}, {"O": 0.0004618, "H": 0.000465, "L": 0.0004618, "C": 0.0004649, "V": 9014.84475852, "T": "2018-01-10T23:10:00", "BV": 4.18326684}, {"O": 0.00046306, "H": 0.00046489, "L": 0.00046051, "C": 0.00046251, "V": 3847.97467613, "T": "2018-01-10T23:15:00", "BV": 1.78220327}, {"O": 0.00046336, "H": 0.00046499, "L": 0.0004625, "C": 0.0004649, "V": 7791.23358574, "T": "2018-01-10T23:20:00", "BV": 3.61778805}, {"O": 0.0004649, "H": 0.00046495, "L": 0.0004625, "C": 0.0004648, "V": 3252.6752395, "T": "2018-01-10T23:25:00", "BV": 1.51031016}, {"O": 0.0004648, "H": 0.00046497, "L": 0.00046, "C": 0.00046001, "V": 2676.18824596, "T": "2018-01-10T23:30:00", "BV": 1.24172085}, {"O": 0.00046438, "H": 0.00046438, "L": 0.000456, "C": 0.0004575, "V": 3600.59334461, "T": "2018-01-10T23:35:00", "BV": 1.65488465}, {"O": 0.0004575, "H": 0.00046092, "L": 0.0004524, "C": 0.000455, "V": 3403.09116134, "T": "2018-01-10T23:40:00", "BV": 1.55484216}, {"O": 0.00045498, "H": 0.00045999, "L": 0.0004521, "C": 0.0004551, "V": 6722.33379258, "T": "2018-01-10T23:45:00", "BV": 3.05747642}, {"O": 0.00045513, "H": 0.00045957, "L": 0.00044253, "C": 0.00044774, "V": 12823.87978616, "T": "2018-01-10T23:50:00", "BV": 5.77533683}, {"O": 0.00044775, "H": 0.00045425, "L": 0.00043577, "C": 0.00043677, "V": 17784.49487536, "T": "2018-01-10T23:55:00", "BV": 7.85348198}, {"O": 0.00043685, "H": 0.00043685, "L": 0.00043472, "C": 0.00043472, "V": 4882.32370764, "T": "2018-01-11T00:00:00", "BV": 2.12503578}, {"O": 0.00043412, "H": 0.00043686, "L": 0.00043214, "C": 0.00043686, "V": 8675.9391711, "T": "2018-01-11T00:05:00", "BV": 3.77431871}, {"O": 0.00043686, "H": 0.00043686, "L": 0.0004358, "C": 0.00043582, "V": 5148.73604792, "T": "2018-01-11T00:10:00", "BV": 2.24858525}, {"O": 0.00043582, "H": 0.00043686, "L": 0.00043447, "C": 0.00043447, "V": 2901.3601527, "T": "2018-01-11T00:15:00", "BV": 1.26518155}, {"O": 0.00043447, "H": 0.00043686, "L": 0.00043144, "C": 0.00043447, "V": 3611.36543763, "T": "2018-01-11T00:20:00", "BV": 1.57036436}, {"O": 0.0004367, "H": 0.00043685, "L": 0.00043447, "C": 0.000436, "V": 2259.75103327, "T": "2018-01-11T00:25:00", "BV": 0.98641926}, {"O": 0.00043544, "H": 0.00043686, "L": 0.00043145, "C": 0.00043204, "V": 3390.84962526, "T": "2018-01-11T00:30:00", "BV": 1.47690363}, {"O": 0.00043536, "H": 0.00043686, "L": 0.00043536, "C": 0.00043685, "V": 2528.37891763, "T": "2018-01-11T00:35:00", "BV": 1.1044472}, {"O": 0.00043685, "H": 0.00043686, "L": 0.00043186, "C": 0.00043686, "V": 4505.93525223, "T": "2018-01-11T00:40:00", "BV": 1.96003103}, {"O": 0.0004368, "H": 0.0004368, "L": 0.00043167, "C": 0.00043645, "V": 1907.73994638, "T": "2018-01-11T00:45:00", "BV": 0.8282903}, {"O": 0.00043643, "H": 0.00043643, "L": 0.00043005, "C": 0.00043147, "V": 3011.00059986, "T": "2018-01-11T00:50:00", "BV": 1.30168437}, {"O": 0.00043146, "H": 0.00043654, "L": 0.00043, "C": 0.00043587, "V": 3376.42653433, "T": "2018-01-11T00:55:00", "BV": 1.4554502}, {"O": 0.00043639, "H": 0.00043639, "L": 0.00043108, "C": 0.00043108, "V": 674.29969215, "T": "2018-01-11T01:00:00", "BV": 0.29304509}, {"O": 0.00043119, "H": 0.00043536, "L": 0.00043108, "C": 0.000435, "V": 2436.78153432, "T": "2018-01-11T01:05:00", "BV": 1.057315}, {"O": 0.000435, "H": 0.000435, "L": 0.0004311, "C": 0.00043481, "V": 2349.15420678, "T": "2018-01-11T01:10:00", "BV": 1.01872511}, {"O": 0.00043481, "H": 0.00043639, "L": 0.00043481, "C": 0.00043562, "V": 1845.14938067, "T": "2018-01-11T01:15:00", "BV": 0.8041932}, {"O": 0.00043562, "H": 0.00043562, "L": 0.00043091, "C": 0.00043095, "V": 3085.11212551, "T": "2018-01-11T01:20:00", "BV": 1.33611415}, {"O": 0.00043095, "H": 0.00043484, "L": 0.00043095, "C": 0.00043318, "V": 330.18755666, "T": "2018-01-11T01:25:00", "BV": 0.14244378}, {"O": 0.00043317, "H": 0.00043448, "L": 0.00043098, "C": 0.00043351, "V": 1499.95042486, "T": "2018-01-11T01:30:00", "BV": 0.64861113}, {"O": 0.00043351, "H": 0.0004344, "L": 0.00043104, "C": 0.00043438, "V": 2588.72328848, "T": "2018-01-11T01:35:00", "BV": 1.12438765}, {"O": 0.00043438, "H": 0.00043638, "L": 0.0004314, "C": 0.00043636, "V": 3410.81455519, "T": "2018-01-11T01:40:00", "BV": 1.48224132}, {"O": 0.0004363, "H": 0.00043639, "L": 0.00043264, "C": 0.00043322, "V": 2702.68190264, "T": "2018-01-11T01:45:00", "BV": 1.17184315}, {"O": 0.00043322, "H": 0.00043635, "L": 0.0004326, "C": 0.0004326, "V": 1328.51644823, "T": "2018-01-11T01:50:00", "BV": 0.57539517}, {"O": 0.0004326, "H": 0.00043639, "L": 0.00043153, "C": 0.00043639, "V": 5683.17466179, "T": "2018-01-11T01:55:00", "BV": 2.46266243}, {"O": 0.00043638, "H": 0.00043677, "L": 0.00043291, "C": 0.00043676, "V": 3782.73981047, "T": "2018-01-11T02:00:00", "BV": 1.65058586}, {"O": 0.00043676, "H": 0.0004399, "L": 0.00043653, "C": 0.00043653, "V": 2433.77474256, "T": "2018-01-11T02:05:00", "BV": 1.06413316}, {"O": 0.00043552, "H": 0.00044, "L": 0.0004355, "C": 0.000437, "V": 2122.47740208, "T": "2018-01-11T02:10:00", "BV": 0.93022247}, {"O": 0.0004371, "H": 0.0004393, "L": 0.0004355, "C": 0.000437, "V": 2400.80784893, "T": "2018-01-11T02:15:00", "BV": 1.04714746}, {"O": 0.000437, "H": 0.00043929, "L": 0.00043398, "C": 0.00043398, "V": 2602.26740913, "T": "2018-01-11T02:20:00", "BV": 1.13469587}, {"O": 0.000433, "H": 0.00043399, "L": 0.00043091, "C": 0.00043091, "V": 3650.49501305, "T": "2018-01-11T02:25:00", "BV": 1.57994302}, {"O": 0.00043092, "H": 0.00043396, "L": 0.00043068, "C": 0.00043068, "V": 1416.68737226, "T": "2018-01-11T02:30:00", "BV": 0.61054107}, {"O": 0.00043068, "H": 0.00043092, "L": 0.00043005, "C": 0.00043005, "V": 1216.4042584, "T": "2018-01-11T02:35:00", "BV": 0.523868}, {"O": 0.00043091, "H": 0.00043091, "L": 0.00043, "C": 0.00043002, "V": 878.37008966, "T": "2018-01-11T02:40:00", "BV": 0.37823117}, {"O": 0.00043002, "H": 0.00043091, "L": 0.000429, "C": 0.0004295, "V": 1317.15377074, "T": "2018-01-11T02:45:00", "BV": 0.56538924}, {"O": 0.0004295, "H": 0.0004295, "L": 0.00042789, "C": 0.000429, "V": 911.8927395, "T": "2018-01-11T02:50:00", "BV": 0.390982}, {"O": 0.000429, "H": 0.00043399, "L": 0.00042781, "C": 0.00042781, "V": 6018.99440966, "T": "2018-01-11T02:55:00", "BV": 2.5985237}, {"O": 0.00042781, "H": 0.00043009, "L": 0.00042781, "C": 0.00042782, "V": 3799.06021911, "T": "2018-01-11T03:00:00", "BV": 1.63104745}, {"O": 0.00043008, "H": 0.00043399, "L": 0.00043008, "C": 0.00043397, "V": 4442.3810035, "T": "2018-01-11T03:05:00", "BV": 1.92265172}, {"O": 0.00043396, "H": 0.00043396, "L": 0.00042799, "C": 0.00043217, "V": 2739.06226161, "T": "2018-01-11T03:10:00", "BV": 1.17590038}, {"O": 0.00043217, "H": 0.00043354, "L": 0.00042843, "C": 0.00043351, "V": 1406.26012598, "T": "2018-01-11T03:15:00", "BV": 0.6084061}, {"O": 0.00043001, "H": 0.00043348, "L": 0.00042845, "C": 0.00042864, "V": 761.79623229, "T": "2018-01-11T03:20:00", "BV": 0.32666446}, {"O": 0.00042864, "H": 0.00043343, "L": 0.00042781, "C": 0.00042781, "V": 2884.88627181, "T": "2018-01-11T03:25:00", "BV": 1.23593102}, {"O": 0.00042781, "H": 0.00042781, "L": 0.00042492, "C": 0.000425, "V": 13849.38297128, "T": "2018-01-11T03:30:00", "BV": 5.90407441}, {"O": 0.00042744, "H": 0.00042848, "L": 0.00042252, "C": 0.00042699, "V": 6521.34913396, "T": "2018-01-11T03:35:00", "BV": 2.76890462}, {"O": 0.0004269, "H": 0.0004269, "L": 0.00042201, "C": 0.00042502, "V": 3968.34218875, "T": "2018-01-11T03:40:00", "BV": 1.67522919}, {"O": 0.00042491, "H": 0.00042539, "L": 0.00042089, "C": 0.00042091, "V": 8541.92491203, "T": "2018-01-11T03:45:00", "BV": 3.59876497}, {"O": 0.00042091, "H": 0.00042379, "L": 0.00042089, "C": 0.00042376, "V": 9014.70160465, "T": "2018-01-11T03:50:00", "BV": 3.79483113}, {"O": 0.0004209, "H": 0.0004238, "L": 0.00042089, "C": 0.00042253, "V": 6012.72684359, "T": "2018-01-11T03:55:00", "BV": 2.53144872}, {"O": 0.00042089, "H": 0.00042253, "L": 0.00041601, "C": 0.00041601, "V": 18227.05995355, "T": "2018-01-11T04:00:00", "BV": 7.63786524}, {"O": 0.00041601, "H": 0.00041601, "L": 0.00041515, "C": 0.00041515, "V": 6784.85600582, "T": "2018-01-11T04:05:00", "BV": 2.819992}, {"O": 0.00041598, "H": 0.00041699, "L": 0.00041515, "C": 0.00041699, "V": 6058.30203144, "T": "2018-01-11T04:10:00", "BV": 2.51968971}, {"O": 0.00041699, "H": 0.00041699, "L": 0.00041303, "C": 0.00041303, "V": 14387.69284789, "T": "2018-01-11T04:15:00", "BV": 5.9714582}, {"O": 0.00041382, "H": 0.00041382, "L": 0.00041, "C": 0.00041, "V": 8297.66299649, "T": "2018-01-11T04:20:00", "BV": 3.41478074}, {"O": 0.00041, "H": 0.00041199, "L": 0.00040773, "C": 0.00040773, "V": 7605.44535567, "T": "2018-01-11T04:25:00", "BV": 3.11297903}, {"O": 0.0004081, "H": 0.0004081, "L": 0.000406, "C": 0.00040745, "V": 6356.56736946, "T": "2018-01-11T04:30:00", "BV": 2.58885798}, {"O": 0.00040745, "H": 0.000408, "L": 0.000405, "C": 0.000405, "V": 5981.84708816, "T": "2018-01-11T04:35:00", "BV": 2.42696583}, {"O": 0.000405, "H": 0.000406, "L": 0.00040092, "C": 0.0004015, "V": 17054.29860184, "T": "2018-01-11T04:40:00", "BV": 6.87799962}, {"O": 0.000401, "H": 0.0004015, "L": 0.0004, "C": 0.0004, "V": 11644.14064711, "T": "2018-01-11T04:45:00", "BV": 4.66151536}, {"O": 0.00040001, "H": 0.00040601, "L": 0.00040001, "C": 0.00040599, "V": 6267.02688139, "T": "2018-01-11T04:50:00", "BV": 2.51167828}, {"O": 0.00040599, "H": 0.00040998, "L": 0.00040209, "C": 0.00040996, "V": 6358.7351473, "T": "2018-01-11T04:55:00", "BV": 2.57004884}, {"O": 0.00040996, "H": 0.00041266, "L": 0.00040501, "C": 0.00041123, "V": 5276.44173737, "T": "2018-01-11T05:00:00", "BV": 2.16379168}, {"O": 0.00041266, "H": 0.00042499, "L": 0.00040831, "C": 0.00042253, "V": 10129.65252355, "T": "2018-01-11T05:05:00", "BV": 4.25454351}, {"O": 0.000423, "H": 0.00042792, "L": 0.000412, "C": 0.00041484, "V": 6800.9502802, "T": "2018-01-11T05:10:00", "BV": 2.84486494}, {"O": 0.00041467, "H": 0.00041484, "L": 0.000408, "C": 0.00040806, "V": 13235.41304716, "T": "2018-01-11T05:15:00", "BV": 5.42820066}, {"O": 0.00041, "H": 0.00041484, "L": 0.00040806, "C": 0.00040909, "V": 3995.73471237, "T": "2018-01-11T05:20:00", "BV": 1.64522411}, {"O": 0.00041436, "H": 0.00041437, "L": 0.00040909, "C": 0.0004096, "V": 2879.87851229, "T": "2018-01-11T05:25:00", "BV": 1.1836136}, {"O": 0.0004097, "H": 0.0004315, "L": 0.0004092, "C": 0.00042047, "V": 9071.04336388, "T": "2018-01-11T05:30:00", "BV": 3.80139084}, {"O": 0.00042047, "H": 0.00042047, "L": 0.00041294, "C": 0.00042003, "V": 1696.53182972, "T": "2018-01-11T05:35:00", "BV": 0.70653569}, {"O": 0.00041369, "H": 0.00042047, "L": 0.00041369, "C": 0.00042012, "V": 2134.06581264, "T": "2018-01-11T05:40:00", "BV": 0.89622992}, {"O": 0.00042012, "H": 0.00042047, "L": 0.00041502, "C": 0.00041922, "V": 3320.90031834, "T": "2018-01-11T05:45:00", "BV": 1.39327955}, {"O": 0.00041922, "H": 0.00041922, "L": 0.00041, "C": 0.00041033, "V": 4161.63533773, "T": "2018-01-11T05:50:00", "BV": 1.71705926}, {"O": 0.00041646, "H": 0.00041646, "L": 0.00040943, "C": 0.00040948, "V": 4558.8368979, "T": "2018-01-11T05:55:00", "BV": 1.87633662}, {"O": 0.00040965, "H": 0.00041013, "L": 0.00040943, "C": 0.00041006, "V": 4892.62724941, "T": "2018-01-11T06:00:00", "BV": 2.00424996}, {"O": 0.00041074, "H": 0.00041548, "L": 0.00040951, "C": 0.00041355, "V": 3252.71834224, "T": "2018-01-11T06:05:00", "BV": 1.34476853}, {"O": 0.00041354, "H": 0.000414, "L": 0.00040978, "C": 0.00040995, "V": 3123.03919855, "T": "2018-01-11T06:10:00", "BV": 1.28856254}, {"O": 0.000414, "H": 0.00042606, "L": 0.000414, "C": 0.000414, "V": 7668.21919638, "T": "2018-01-11T06:15:00", "BV": 3.19739308}, {"O": 0.00041606, "H": 0.0004171, "L": 0.000414, "C": 0.00041598, "V": 1735.19364409, "T": "2018-01-11T06:20:00", "BV": 0.71903259}, {"O": 0.00041596, "H": 0.00041709, "L": 0.00041234, "C": 0.00041244, "V": 6618.04589703, "T": "2018-01-11T06:25:00", "BV": 2.74348484}, {"O": 0.00041244, "H": 0.00042255, "L": 0.00041234, "C": 0.00042229, "V": 6525.86856702, "T": "2018-01-11T06:30:00", "BV": 2.71860704}, {"O": 0.00042167, "H": 0.00042168, "L": 0.0004159, "C": 0.0004159, "V": 2234.71674633, "T": "2018-01-11T06:35:00", "BV": 0.93204088}, {"O": 0.00042048, "H": 0.00042275, "L": 0.0004159, "C": 0.00042275, "V": 1518.97397825, "T": "2018-01-11T06:40:00", "BV": 0.63747832}, {"O": 0.00042163, "H": 0.00042595, "L": 0.00042163, "C": 0.000425, "V": 4649.80062646, "T": "2018-01-11T06:45:00", "BV": 1.97435434}, {"O": 0.000425, "H": 0.000425, "L": 0.00041432, "C": 0.00041443, "V": 2693.31844188, "T": "2018-01-11T06:50:00", "BV": 1.13756274}, {"O": 0.0004233, "H": 0.0004233, "L": 0.00041684, "C": 0.00041684, "V": 842.42933283, "T": "2018-01-11T06:55:00", "BV": 0.35361428}, {"O": 0.00041686, "H": 0.0004233, "L": 0.00041258, "C": 0.0004175, "V": 9407.26393052, "T": "2018-01-11T07:00:00", "BV": 3.90314914}, {"O": 0.00041747, "H": 0.00041747, "L": 0.00041017, "C": 0.00041592, "V": 1329.6742786, "T": "2018-01-11T07:05:00", "BV": 0.54957209}, {"O": 0.00041234, "H": 0.00041592, "L": 0.00041017, "C": 0.00041399, "V": 1321.19236703, "T": "2018-01-11T07:10:00", "BV": 0.54341711}, {"O": 0.000413, "H": 0.00041394, "L": 0.0004102, "C": 0.0004135, "V": 1813.24138501, "T": "2018-01-11T07:15:00", "BV": 0.74893323}, {"O": 0.00041377, "H": 0.00041899, "L": 0.0004135, "C": 0.00041879, "V": 3407.75162816, "T": "2018-01-11T07:20:00", "BV": 1.41379046}, {"O": 0.00041596, "H": 0.00041817, "L": 0.0004135, "C": 0.00041601, "V": 1355.38317195, "T": "2018-01-11T07:25:00", "BV": 0.56399895}, {"O": 0.000416, "H": 0.00041779, "L": 0.00041508, "C": 0.00041511, "V": 2271.77368623, "T": "2018-01-11T07:30:00", "BV": 0.94384129}, {"O": 0.00041779, "H": 0.00041779, "L": 0.00041512, "C": 0.00041513, "V": 502.73939809, "T": "2018-01-11T07:35:00", "BV": 0.20935199}, {"O": 0.00041513, "H": 0.00041774, "L": 0.0004151, "C": 0.00041774, "V": 1542.46381767, "T": "2018-01-11T07:40:00", "BV": 0.64040459}, {"O": 0.00041774, "H": 0.00041779, "L": 0.00041506, "C": 0.00041779, "V": 2643.85289819, "T": "2018-01-11T07:45:00", "BV": 1.10186574}, {"O": 0.00041779, "H": 0.00042, "L": 0.0004152, "C": 0.0004185, "V": 2656.67226396, "T": "2018-01-11T07:50:00", "BV": 1.11485651}, {"O": 0.00041998, "H": 0.00042, "L": 0.00041572, "C": 0.00041751, "V": 3352.71858637, "T": "2018-01-11T07:55:00", "BV": 1.39809415}, {"O": 0.00041752, "H": 0.00042205, "L": 0.00041752, "C": 0.00042, "V": 3700.14828924, "T": "2018-01-11T08:00:00", "BV": 1.55285412}, {"O": 0.00042, "H": 0.00042399, "L": 0.00042, "C": 0.00042399, "V": 1343.57439129, "T": "2018-01-11T08:05:00", "BV": 0.56480313}, {"O": 0.00042391, "H": 0.00042391, "L": 0.00042, "C": 0.00042384, "V": 1327.79698466, "T": "2018-01-11T08:10:00", "BV": 0.56071955}, {"O": 0.00042, "H": 0.00042385, "L": 0.00041931, "C": 0.00042373, "V": 2843.34130281, "T": "2018-01-11T08:15:00", "BV": 1.20405125}, {"O": 0.00042373, "H": 0.00042373, "L": 0.00041927, "C": 0.00041988, "V": 6927.22477393, "T": "2018-01-11T08:20:00", "BV": 2.93446304}, {"O": 0.00042024, "H": 0.00042373, "L": 0.00041926, "C": 0.00041973, "V": 7529.12609099, "T": "2018-01-11T08:25:00", "BV": 3.18369641}, {"O": 0.00042369, "H": 0.0004237, "L": 0.00042003, "C": 0.00042021, "V": 1533.62225436, "T": "2018-01-11T08:30:00", "BV": 0.64517865}, {"O": 0.00042356, "H": 0.00042373, "L": 0.00041967, "C": 0.00042, "V": 6315.79633542, "T": "2018-01-11T08:35:00", "BV": 2.65777804}, {"O": 0.00042, "H": 0.00042385, "L": 0.00041793, "C": 0.00042369, "V": 3529.54233402, "T": "2018-01-11T08:40:00", "BV": 1.48901533}, {"O": 0.00042368, "H": 0.00042368, "L": 0.00041802, "C": 0.00042368, "V": 1183.03213625, "T": "2018-01-11T08:45:00", "BV": 0.49619988}, {"O": 0.00042364, "H": 0.00042364, "L": 0.00041802, "C": 0.00041824, "V": 705.92893644, "T": "2018-01-11T08:50:00", "BV": 0.29762005}, {"O": 0.00041824, "H": 0.00042368, "L": 0.00041824, "C": 0.00042086, "V": 755.88366075, "T": "2018-01-11T08:55:00", "BV": 0.3171186}, {"O": 0.00042086, "H": 0.00042624, "L": 0.00042086, "C": 0.0004249, "V": 693.16582009, "T": "2018-01-11T09:00:00", "BV": 0.29406787}, {"O": 0.00042188, "H": 0.00042583, "L": 0.00042006, "C": 0.0004256, "V": 4596.8829647, "T": "2018-01-11T09:05:00", "BV": 1.95175952}, {"O": 0.00042023, "H": 0.00042547, "L": 0.00042012, "C": 0.00042201, "V": 572.61086046, "T": "2018-01-11T09:10:00", "BV": 0.24235369}, {"O": 0.00042201, "H": 0.00042555, "L": 0.00042012, "C": 0.00042181, "V": 4070.75702279, "T": "2018-01-11T09:15:00", "BV": 1.71913031}, {"O": 0.000424, "H": 0.000424, "L": 0.00042, "C": 0.00042, "V": 3353.91682889, "T": "2018-01-11T09:20:00", "BV": 1.40917793}, {"O": 0.00042005, "H": 0.00042007, "L": 0.00041774, "C": 0.0004181, "V": 1451.11488078, "T": "2018-01-11T09:25:00", "BV": 0.60691578}, {"O": 0.0004181, "H": 0.0004181, "L": 0.000417, "C": 0.000417, "V": 1527.14373145, "T": "2018-01-11T09:30:00", "BV": 0.63783492}, {"O": 0.00041625, "H": 0.000417, "L": 0.0004125, "C": 0.000414, "V": 2568.78792458, "T": "2018-01-11T09:35:00", "BV": 1.0655131}, {"O": 0.000414, "H": 0.00042, "L": 0.00041311, "C": 0.00042, "V": 2497.24311705, "T": "2018-01-11T09:40:00", "BV": 1.03871508}, {"O": 0.00041501, "H": 0.00041999, "L": 0.00041413, "C": 0.00041413, "V": 1090.22366504, "T": "2018-01-11T09:45:00", "BV": 0.45624005}, {"O": 0.00041413, "H": 0.00041987, "L": 0.00041413, "C": 0.00041453, "V": 1015.79004597, "T": "2018-01-11T09:50:00", "BV": 0.42346567}, {"O": 0.00041463, "H": 0.00041845, "L": 0.00041452, "C": 0.00041845, "V": 1505.2537008, "T": "2018-01-11T09:55:00", "BV": 0.62839014}, {"O": 0.00041845, "H": 0.00041847, "L": 0.00041455, "C": 0.00041846, "V": 811.65387527, "T": "2018-01-11T10:00:00", "BV": 0.33826039}, {"O": 0.00041846, "H": 0.00042243, "L": 0.00041455, "C": 0.00042243, "V": 1931.52120207, "T": "2018-01-11T10:05:00", "BV": 0.80741418}, {"O": 0.00042244, "H": 0.00042447, "L": 0.00041498, "C": 0.00041597, "V": 1178.83574139, "T": "2018-01-11T10:10:00", "BV": 0.49781512}, {"O": 0.00042262, "H": 0.0004256, "L": 0.00041752, "C": 0.00042054, "V": 2505.17313283, "T": "2018-01-11T10:15:00", "BV": 1.06174881}, {"O": 0.00042054, "H": 0.00042559, "L": 0.00042054, "C": 0.00042125, "V": 392.64552847, "T": "2018-01-11T10:20:00", "BV": 0.16551484}, {"O": 0.00042559, "H": 0.00042596, "L": 0.00042134, "C": 0.00042139, "V": 690.3386344, "T": "2018-01-11T10:25:00", "BV": 0.29253497}, {"O": 0.0004214, "H": 0.0004249, "L": 0.0004185, "C": 0.00042, "V": 1272.88751565, "T": "2018-01-11T10:30:00", "BV": 0.5348381}, {"O": 0.00042, "H": 0.00042488, "L": 0.00041767, "C": 0.00041879, "V": 1368.94371616, "T": "2018-01-11T10:35:00", "BV": 0.57294298}, {"O": 0.00041879, "H": 0.00042222, "L": 0.00041879, "C": 0.00041901, "V": 4905.71579789, "T": "2018-01-11T10:40:00", "BV": 2.06275876}, {"O": 0.00042445, "H": 0.00042445, "L": 0.00041902, "C": 0.00041904, "V": 729.04823753, "T": "2018-01-11T10:45:00", "BV": 0.30912442}, {"O": 0.00041906, "H": 0.00042438, "L": 0.00041906, "C": 0.00042421, "V": 585.02365506, "T": "2018-01-11T10:50:00", "BV": 0.24696593}, {"O": 0.00042421, "H": 0.00042421, "L": 0.00042399, "C": 0.00042399, "V": 1376.71420708, "T": "2018-01-11T10:55:00", "BV": 0.58396778}, {"O": 0.00042398, "H": 0.00042398, "L": 0.00041906, "C": 0.00041906, "V": 1100.60973891, "T": "2018-01-11T11:00:00", "BV": 0.46221924}, {"O": 0.00041907, "H": 0.00042277, "L": 0.0004171, "C": 0.0004171, "V": 1515.45626347, "T": "2018-01-11T11:05:00", "BV": 0.63522578}, {"O": 0.00041722, "H": 0.00042092, "L": 0.0004171, "C": 0.00041715, "V": 602.63245168, "T": "2018-01-11T11:10:00", "BV": 0.2515239}, {"O": 0.00041715, "H": 0.00042286, "L": 0.00041354, "C": 0.00041354, "V": 3056.84963053, "T": "2018-01-11T11:15:00", "BV": 1.2740116}, {"O": 0.00041759, "H": 0.00041999, "L": 0.00041322, "C": 0.00041356, "V": 854.59933353, "T": "2018-01-11T11:20:00", "BV": 0.35389332}, {"O": 0.00041397, "H": 0.00041613, "L": 0.00041356, "C": 0.00041613, "V": 808.23899273, "T": "2018-01-11T11:25:00", "BV": 0.33515769}, {"O": 0.00041886, "H": 0.00041886, "L": 0.00041613, "C": 0.00041749, "V": 1262.78831632, "T": "2018-01-11T11:30:00", "BV": 0.5279568}, {"O": 0.00041864, "H": 0.00041896, "L": 0.00041357, "C": 0.00041364, "V": 2128.43745462, "T": "2018-01-11T11:35:00", "BV": 0.88624621}, {"O": 0.0004137, "H": 0.00041864, "L": 0.00041093, "C": 0.00041215, "V": 2436.09390045, "T": "2018-01-11T11:40:00", "BV": 1.01288022}, {"O": 0.00041864, "H": 0.00041864, "L": 0.00041231, "C": 0.0004184, "V": 2800.20286744, "T": "2018-01-11T11:45:00", "BV": 1.15950733}, {"O": 0.00041812, "H": 0.00041864, "L": 0.00041302, "C": 0.00041826, "V": 4055.96682026, "T": "2018-01-11T11:50:00", "BV": 1.69201256}, {"O": 0.00041863, "H": 0.00041863, "L": 0.00041288, "C": 0.00041313, "V": 626.2005669, "T": "2018-01-11T11:55:00", "BV": 0.25878621}, {"O": 0.00041313, "H": 0.0004175, "L": 0.0004131, "C": 0.000416, "V": 1270.38773825, "T": "2018-01-11T12:00:00", "BV": 0.5255034}, {"O": 0.000414, "H": 0.00041741, "L": 0.00041126, "C": 0.000415, "V": 3097.12641644, "T": "2018-01-11T12:05:00", "BV": 1.27979748}, {"O": 0.000415, "H": 0.00041624, "L": 0.00041227, "C": 0.0004126, "V": 973.01438689, "T": "2018-01-11T12:10:00", "BV": 0.40175813}, {"O": 0.00041237, "H": 0.0004126, "L": 0.0004109, "C": 0.0004109, "V": 4810.31128195, "T": "2018-01-11T12:15:00", "BV": 1.98151868}, {"O": 0.0004126, "H": 0.0004126, "L": 0.00041078, "C": 0.00041259, "V": 2831.39876012, "T": "2018-01-11T12:20:00", "BV": 1.16488088}, {"O": 0.00041144, "H": 0.00041769, "L": 0.00041109, "C": 0.0004146, "V": 1344.44018755, "T": "2018-01-11T12:25:00", "BV": 0.55782999}, {"O": 0.0004145, "H": 0.0004146, "L": 0.00041109, "C": 0.0004138, "V": 1399.05528699, "T": "2018-01-11T12:30:00", "BV": 0.57705881}, {"O": 0.0004146, "H": 0.00041791, "L": 0.0004138, "C": 0.00041774, "V": 522.14521243, "T": "2018-01-11T12:35:00", "BV": 0.21645496}, {"O": 0.00041502, "H": 0.00041758, "L": 0.000415, "C": 0.00041501, "V": 1228.87801969, "T": "2018-01-11T12:40:00", "BV": 0.51215093}, {"O": 0.00041501, "H": 0.00041788, "L": 0.000415, "C": 0.00041502, "V": 2345.57711326, "T": "2018-01-11T12:45:00", "BV": 0.97519646}, {"O": 0.00041502, "H": 0.000419, "L": 0.0004147, "C": 0.00041864, "V": 3661.96164295, "T": "2018-01-11T12:50:00", "BV": 1.52754354}, {"O": 0.00041978, "H": 0.00042196, "L": 0.00041978, "C": 0.00042196, "V": 2189.044516, "T": "2018-01-11T12:55:00", "BV": 0.9203728}, {"O": 0.00042002, "H": 0.00043, "L": 0.00042001, "C": 0.00042497, "V": 10321.29662348, "T": "2018-01-11T13:00:00", "BV": 4.38984086}, {"O": 0.00042959, "H": 0.00043, "L": 0.00042212, "C": 0.0004251, "V": 4526.03999227, "T": "2018-01-11T13:05:00", "BV": 1.93231953}, {"O": 0.00042515, "H": 0.00042699, "L": 0.000424, "C": 0.000424, "V": 1951.80621646, "T": "2018-01-11T13:10:00", "BV": 0.83063953}, {"O": 0.000424, "H": 0.000424, "L": 0.00042053, "C": 0.00042053, "V": 1912.56037858, "T": "2018-01-11T13:15:00", "BV": 0.80722058}, {"O": 0.000421, "H": 0.00042194, "L": 0.00042053, "C": 0.00042053, "V": 426.60479243, "T": "2018-01-11T13:20:00", "BV": 0.1797022}, {"O": 0.00042053, "H": 0.00042194, "L": 0.00042001, "C": 0.00042137, "V": 1848.94697039, "T": "2018-01-11T13:25:00", "BV": 0.7771865}, {"O": 0.00042001, "H": 0.00042693, "L": 0.00042001, "C": 0.00042681, "V": 1296.07882431, "T": "2018-01-11T13:30:00", "BV": 0.5522838}, {"O": 0.00042079, "H": 0.00042611, "L": 0.00042052, "C": 0.000426, "V": 554.85354061, "T": "2018-01-11T13:35:00", "BV": 0.23394644}, {"O": 0.000426, "H": 0.000426, "L": 0.00042204, "C": 0.0004245, "V": 975.07050132, "T": "2018-01-11T13:40:00", "BV": 0.41218149}, {"O": 0.0004245, "H": 0.000428, "L": 0.00042209, "C": 0.000427, "V": 3934.91182649, "T": "2018-01-11T13:45:00", "BV": 1.67990174}, {"O": 0.00042223, "H": 0.00042697, "L": 0.00042223, "C": 0.00042694, "V": 937.3352171, "T": "2018-01-11T13:50:00", "BV": 0.39808916}, {"O": 0.00042694, "H": 0.000428, "L": 0.00042204, "C": 0.0004278, "V": 4935.86101487, "T": "2018-01-11T13:55:00", "BV": 2.1012569}, {"O": 0.00042757, "H": 0.000428, "L": 0.00041054, "C": 0.00041334, "V": 22263.61891611, "T": "2018-01-11T14:00:00", "BV": 9.29649297}, {"O": 0.00041353, "H": 0.00042639, "L": 0.00041052, "C": 0.00042639, "V": 9773.26491151, "T": "2018-01-11T14:05:00", "BV": 4.08293079}, {"O": 0.00042636, "H": 0.00042636, "L": 0.00041, "C": 0.00041522, "V": 21102.54039936, "T": "2018-01-11T14:10:00", "BV": 8.72514115}, {"O": 0.0004152, "H": 0.00042141, "L": 0.00041004, "C": 0.00042086, "V": 4225.43663125, "T": "2018-01-11T14:15:00", "BV": 1.75947099}, {"O": 0.00041784, "H": 0.00042639, "L": 0.000415, "C": 0.00042047, "V": 5374.56331769, "T": "2018-01-11T14:20:00", "BV": 2.26921992}, {"O": 0.000416, "H": 0.00042046, "L": 0.00041157, "C": 0.00041726, "V": 1488.43773894, "T": "2018-01-11T14:25:00", "BV": 0.6210033}, {"O": 0.00041725, "H": 0.00041976, "L": 0.00041546, "C": 0.00041976, "V": 4202.56737214, "T": "2018-01-11T14:30:00", "BV": 1.76237108}, {"O": 0.00041976, "H": 0.00042039, "L": 0.000416, "C": 0.00041624, "V": 1926.82765389, "T": "2018-01-11T14:35:00", "BV": 0.80282533}, {"O": 0.00041628, "H": 0.00041984, "L": 0.00041558, "C": 0.00041983, "V": 1145.90754227, "T": "2018-01-11T14:40:00", "BV": 0.47712053}, {"O": 0.00041982, "H": 0.00042391, "L": 0.00041012, "C": 0.00041832, "V": 12366.91318627, "T": "2018-01-11T14:45:00", "BV": 5.17317425}, {"O": 0.00041765, "H": 0.00041945, "L": 0.0004017, "C": 0.00040847, "V": 27963.23075186, "T": "2018-01-11T14:50:00", "BV": 11.39804903}, {"O": 0.00040846, "H": 0.00041198, "L": 0.00040587, "C": 0.00041197, "V": 3258.56201088, "T": "2018-01-11T14:55:00", "BV": 1.33262217}, {"O": 0.00040858, "H": 0.00041196, "L": 0.00040847, "C": 0.00041101, "V": 1176.72068701, "T": "2018-01-11T15:00:00", "BV": 0.48191444}, {"O": 0.00041101, "H": 0.00041196, "L": 0.00040842, "C": 0.00040862, "V": 1590.55523902, "T": "2018-01-11T15:05:00", "BV": 0.65022563}, {"O": 0.00040862, "H": 0.00041195, "L": 0.00040847, "C": 0.00041195, "V": 4586.03744839, "T": "2018-01-11T15:10:00", "BV": 1.88222834}, {"O": 0.000412, "H": 0.00041608, "L": 0.0004113, "C": 0.00041205, "V": 3378.07110894, "T": "2018-01-11T15:15:00", "BV": 1.392182}, {"O": 0.00041218, "H": 0.00041713, "L": 0.00041213, "C": 0.00041713, "V": 1760.10055552, "T": "2018-01-11T15:20:00", "BV": 0.72861337}, {"O": 0.00041713, "H": 0.00041798, "L": 0.00041223, "C": 0.00041773, "V": 1113.26677843, "T": "2018-01-11T15:25:00", "BV": 0.46382466}, {"O": 0.00041795, "H": 0.00041797, "L": 0.00041259, "C": 0.00041797, "V": 2857.5284056, "T": "2018-01-11T15:30:00", "BV": 1.19363442}, {"O": 0.0004171, "H": 0.00041797, "L": 0.00041342, "C": 0.000417, "V": 613.90702003, "T": "2018-01-11T15:35:00", "BV": 0.25505583}, {"O": 0.00041711, "H": 0.00041823, "L": 0.000417, "C": 0.00041823, "V": 1225.98347519, "T": "2018-01-11T15:40:00", "BV": 0.51240605}, {"O": 0.00041801, "H": 0.00041823, "L": 0.00041533, "C": 0.00041579, "V": 3497.03594954, "T": "2018-01-11T15:45:00", "BV": 1.45873313}, {"O": 0.00041621, "H": 0.00042097, "L": 0.0004154, "C": 0.00041621, "V": 4985.94393949, "T": "2018-01-11T15:50:00", "BV": 2.08166468}, {"O": 0.00041621, "H": 0.00042076, "L": 0.00041575, "C": 0.00041576, "V": 331.48595385, "T": "2018-01-11T15:55:00", "BV": 0.13820123}, {"O": 0.00041578, "H": 0.00042, "L": 0.00041575, "C": 0.00041912, "V": 1164.00147758, "T": "2018-01-11T16:00:00", "BV": 0.48724457}, {"O": 0.0004191, "H": 0.00042013, "L": 0.000419, "C": 0.000419, "V": 3235.22530309, "T": "2018-01-11T16:05:00", "BV": 1.35632457}, {"O": 0.000419, "H": 0.00042, "L": 0.00041899, "C": 0.00041899, "V": 1361.8433824, "T": "2018-01-11T16:10:00", "BV": 0.57072604}, {"O": 0.000419, "H": 0.00042011, "L": 0.000419, "C": 0.00042011, "V": 3367.32291952, "T": "2018-01-11T16:15:00", "BV": 1.41346528}, {"O": 0.00042021, "H": 0.0004214, "L": 0.00042014, "C": 0.00042137, "V": 1246.3212807, "T": "2018-01-11T16:20:00", "BV": 0.5248909}, {"O": 0.0004214, "H": 0.00042148, "L": 0.00042137, "C": 0.00042148, "V": 2808.20349337, "T": "2018-01-11T16:25:00", "BV": 1.18335943}, {"O": 0.00042148, "H": 0.00042243, "L": 0.00042148, "C": 0.00042149, "V": 1589.02564201, "T": "2018-01-11T16:30:00", "BV": 0.67030088}, {"O": 0.00042149, "H": 0.000422, "L": 0.00042148, "C": 0.00042148, "V": 4272.50341991, "T": "2018-01-11T16:35:00", "BV": 1.8009073}, {"O": 0.000422, "H": 0.000425, "L": 0.00042148, "C": 0.000425, "V": 5103.78932622, "T": "2018-01-11T16:40:00", "BV": 2.15970953}, {"O": 0.00042522, "H": 0.00042607, "L": 0.000423, "C": 0.00042522, "V": 5469.7837018, "T": "2018-01-11T16:45:00", "BV": 2.3247249}, {"O": 0.00042522, "H": 0.00042639, "L": 0.00042148, "C": 0.000424, "V": 3367.79959275, "T": "2018-01-11T16:50:00", "BV": 1.43072094}, {"O": 0.00042628, "H": 0.00042628, "L": 0.000424, "C": 0.00042487, "V": 1585.91665653, "T": "2018-01-11T16:55:00", "BV": 0.6745045}, {"O": 0.00042624, "H": 0.00042624, "L": 0.000424, "C": 0.0004256, "V": 1566.43761495, "T": "2018-01-11T17:00:00", "BV": 0.6665065}, {"O": 0.0004256, "H": 0.00042623, "L": 0.000424, "C": 0.000424, "V": 3684.9109393, "T": "2018-01-11T17:05:00", "BV": 1.56950866}, {"O": 0.000424, "H": 0.00042614, "L": 0.000424, "C": 0.0004242, "V": 1608.82437891, "T": "2018-01-11T17:10:00", "BV": 0.68417169}, {"O": 0.0004242, "H": 0.00042539, "L": 0.0004242, "C": 0.0004242, "V": 526.59054938, "T": "2018-01-11T17:15:00", "BV": 0.22370034}, {"O": 0.0004242, "H": 0.0004254, "L": 0.000424, "C": 0.0004254, "V": 733.07519363, "T": "2018-01-11T17:20:00", "BV": 0.31124782}, {"O": 0.0004254, "H": 0.0004254, "L": 0.00042148, "C": 0.00042148, "V": 5145.62301078, "T": "2018-01-11T17:25:00", "BV": 2.17042417}, {"O": 0.00042148, "H": 0.00042399, "L": 0.00042148, "C": 0.00042399, "V": 845.08489091, "T": "2018-01-11T17:30:00", "BV": 0.35774194}, {"O": 0.00042399, "H": 0.00042539, "L": 0.0004239, "C": 0.00042538, "V": 822.18325933, "T": "2018-01-11T17:35:00", "BV": 0.34877304}, {"O": 0.00042538, "H": 0.00042538, "L": 0.00042399, "C": 0.00042399, "V": 606.03084175, "T": "2018-01-11T17:40:00", "BV": 0.25731478}, {"O": 0.00042399, "H": 0.00042537, "L": 0.00042399, "C": 0.00042536, "V": 694.52542749, "T": "2018-01-11T17:45:00", "BV": 0.29480621}, {"O": 0.000425, "H": 0.000429, "L": 0.00042257, "C": 0.00042257, "V": 6649.5556522, "T": "2018-01-11T17:50:00", "BV": 2.83512657}, {"O": 0.00042304, "H": 0.00042846, "L": 0.00042304, "C": 0.00042501, "V": 1594.04033934, "T": "2018-01-11T17:55:00", "BV": 0.67875622}, {"O": 0.000425, "H": 0.00042501, "L": 0.0004238, "C": 0.00042499, "V": 1179.98984415, "T": "2018-01-11T18:00:00", "BV": 0.50107743}, {"O": 0.00042499, "H": 0.00042499, "L": 0.00042495, "C": 0.00042495, "V": 421.45507311, "T": "2018-01-11T18:05:00", "BV": 0.17910199}, {"O": 0.00042493, "H": 0.00042494, "L": 0.00042493, "C": 0.00042494, "V": 626.55542384, "T": "2018-01-11T18:10:00", "BV": 0.2662442}, {"O": 0.00042494, "H": 0.00042646, "L": 0.00042494, "C": 0.00042646, "V": 442.51080088, "T": "2018-01-11T18:15:00", "BV": 0.1883747}, {"O": 0.00042646, "H": 0.00042648, "L": 0.00042501, "C": 0.00042648, "V": 1322.31883157, "T": "2018-01-11T18:20:00", "BV": 0.56340602}, {"O": 0.00042648, "H": 0.00042779, "L": 0.00042496, "C": 0.00042496, "V": 1595.56289697, "T": "2018-01-11T18:25:00", "BV": 0.6797861}, {"O": 0.000425, "H": 0.00042772, "L": 0.00042148, "C": 0.00042772, "V": 8488.51397403, "T": "2018-01-11T18:30:00", "BV": 3.59430278}, {"O": 0.000425, "H": 0.00042779, "L": 0.00042177, "C": 0.0004218, "V": 2089.19522226, "T": "2018-01-11T18:35:00", "BV": 0.88236043}, {"O": 0.00042185, "H": 0.00042719, "L": 0.00042137, "C": 0.00042137, "V": 25202.33753302, "T": "2018-01-11T18:40:00", "BV": 10.62604284}, {"O": 0.000422, "H": 0.00042478, "L": 0.0004212, "C": 0.00042132, "V": 1630.15259345, "T": "2018-01-11T18:45:00", "BV": 0.68863331}, {"O": 0.00042132, "H": 0.000422, "L": 0.00041998, "C": 0.00042119, "V": 8128.0403352, "T": "2018-01-11T18:50:00", "BV": 3.42452718}, {"O": 0.00042119, "H": 0.00042119, "L": 0.00042, "C": 0.00042119, "V": 11704.33295876, "T": "2018-01-11T18:55:00", "BV": 4.92918551}, {"O": 0.00042119, "H": 0.00042119, "L": 0.0004156, "C": 0.0004209, "V": 10114.26766429, "T": "2018-01-11T19:00:00", "BV": 4.24745504}, {"O": 0.0004233, "H": 0.00042971, "L": 0.00041588, "C": 0.00042954, "V": 18562.84585081, "T": "2018-01-11T19:05:00", "BV": 7.90085175}, {"O": 0.000422, "H": 0.00042971, "L": 0.000422, "C": 0.00042373, "V": 5733.2518158, "T": "2018-01-11T19:10:00", "BV": 2.43647189}, {"O": 0.00042373, "H": 0.00042968, "L": 0.00042373, "C": 0.00042892, "V": 3234.50651235, "T": "2018-01-11T19:15:00", "BV": 1.38172374}, {"O": 0.00042553, "H": 0.00042968, "L": 0.00042553, "C": 0.00042892, "V": 3919.64716795, "T": "2018-01-11T19:20:00", "BV": 1.68080995}, {"O": 0.00042502, "H": 0.00042887, "L": 0.00042368, "C": 0.00042378, "V": 2851.08205499, "T": "2018-01-11T19:25:00", "BV": 1.20896705}, {"O": 0.000425, "H": 0.00042885, "L": 0.000424, "C": 0.000424, "V": 1966.87619757, "T": "2018-01-11T19:30:00", "BV": 0.83923438}, {"O": 0.00042882, "H": 0.00042882, "L": 0.00042371, "C": 0.00042375, "V": 2448.77129054, "T": "2018-01-11T19:35:00", "BV": 1.04174068}, {"O": 0.00042377, "H": 0.00042738, "L": 0.00042375, "C": 0.00042738, "V": 3971.64815301, "T": "2018-01-11T19:40:00", "BV": 1.68606688}, {"O": 0.00042385, "H": 0.00042742, "L": 0.00042375, "C": 0.00042738, "V": 1884.68787126, "T": "2018-01-11T19:45:00", "BV": 0.80086264}, {"O": 0.0004271, "H": 0.00042892, "L": 0.0004271, "C": 0.00042801, "V": 2730.0297818, "T": "2018-01-11T19:50:00", "BV": 1.16773511}, {"O": 0.00042802, "H": 0.0004299, "L": 0.000425, "C": 0.000427, "V": 6191.92624282, "T": "2018-01-11T19:55:00", "BV": 2.65617302}, {"O": 0.000427, "H": 0.0004299, "L": 0.000427, "C": 0.000427, "V": 2801.58140733, "T": "2018-01-11T20:00:00", "BV": 1.20166649}, {"O": 0.00042908, "H": 0.00042908, "L": 0.00042513, "C": 0.00042514, "V": 2004.19312051, "T": "2018-01-11T20:05:00", "BV": 0.85374573}, {"O": 0.000426, "H": 0.000427, "L": 0.00042514, "C": 0.000427, "V": 1532.86514114, "T": "2018-01-11T20:10:00", "BV": 0.65297941}, {"O": 0.000427, "H": 0.0004299, "L": 0.00042515, "C": 0.00042987, "V": 2845.518954, "T": "2018-01-11T20:15:00", "BV": 1.2145147}, {"O": 0.000426, "H": 0.00042986, "L": 0.00042513, "C": 0.00042521, "V": 1722.83481715, "T": "2018-01-11T20:20:00", "BV": 0.73300358}, {"O": 0.0004252, "H": 0.0004252, "L": 0.00042385, "C": 0.000425, "V": 1911.46545657, "T": "2018-01-11T20:25:00", "BV": 0.81236331}, {"O": 0.000425, "H": 0.000425, "L": 0.00042375, "C": 0.000425, "V": 1851.06176474, "T": "2018-01-11T20:30:00", "BV": 0.7850222}, {"O": 0.000425, "H": 0.000425, "L": 0.00042056, "C": 0.00042499, "V": 1707.25627314, "T": "2018-01-11T20:35:00", "BV": 0.72100054}, {"O": 0.00042499, "H": 0.00042499, "L": 0.00041778, "C": 0.000422, "V": 3515.43712357, "T": "2018-01-11T20:40:00", "BV": 1.47880213}, {"O": 0.00042247, "H": 0.00042506, "L": 0.00042247, "C": 0.00042253, "V": 1049.16173579, "T": "2018-01-11T20:45:00", "BV": 0.44417847}, {"O": 0.00042505, "H": 0.00042505, "L": 0.000422, "C": 0.000422, "V": 944.33985159, "T": "2018-01-11T20:50:00", "BV": 0.39899599}, {"O": 0.00042249, "H": 0.00042505, "L": 0.00042097, "C": 0.0004224, "V": 5586.01538404, "T": "2018-01-11T20:55:00", "BV": 2.36093386}, {"O": 0.0004225, "H": 0.00042505, "L": 0.00042, "C": 0.00042032, "V": 1139.97819712, "T": "2018-01-11T21:00:00", "BV": 0.4820293}, {"O": 0.000423, "H": 0.00042504, "L": 0.00042, "C": 0.00042041, "V": 1981.843761, "T": "2018-01-11T21:05:00", "BV": 0.83504009}, {"O": 0.00042503, "H": 0.00042503, "L": 0.00042042, "C": 0.00042499, "V": 854.38803368, "T": "2018-01-11T21:10:00", "BV": 0.36297481}, {"O": 0.00042248, "H": 0.00042499, "L": 0.00042248, "C": 0.00042499, "V": 1716.27590539, "T": "2018-01-11T21:15:00", "BV": 0.72835722}, {"O": 0.00042499, "H": 0.000425, "L": 0.000424, "C": 0.000425, "V": 994.75716283, "T": "2018-01-11T21:20:00", "BV": 0.42274415}, {"O": 0.000424, "H": 0.000427, "L": 0.000424, "C": 0.000427, "V": 1256.12191987, "T": "2018-01-11T21:25:00", "BV": 0.53351889}, {"O": 0.00042701, "H": 0.00042739, "L": 0.000418, "C": 0.000424, "V": 5268.82590824, "T": "2018-01-11T21:30:00", "BV": 2.22283846}, {"O": 0.000424, "H": 0.00042694, "L": 0.00042146, "C": 0.00042203, "V": 2262.78801277, "T": "2018-01-11T21:35:00", "BV": 0.95904884}, {"O": 0.00042211, "H": 0.00042682, "L": 0.000422, "C": 0.000422, "V": 1844.76277743, "T": "2018-01-11T21:40:00", "BV": 0.77902952}, {"O": 0.000422, "H": 0.000422, "L": 0.00041775, "C": 0.00041918, "V": 2216.196007, "T": "2018-01-11T21:45:00", "BV": 0.92955415}, {"O": 0.00041918, "H": 0.000421, "L": 0.0004171, "C": 0.000421, "V": 1961.88795902, "T": "2018-01-11T21:50:00", "BV": 0.82246107}, {"O": 0.000421, "H": 0.00042592, "L": 0.00041775, "C": 0.00042038, "V": 2618.85854999, "T": "2018-01-11T21:55:00", "BV": 1.10620633}, {"O": 0.00042036, "H": 0.00042499, "L": 0.00042005, "C": 0.00042006, "V": 2038.20180974, "T": "2018-01-11T22:00:00", "BV": 0.86038255}, {"O": 0.00042491, "H": 0.000427, "L": 0.000424, "C": 0.000427, "V": 3159.11455175, "T": "2018-01-11T22:05:00", "BV": 1.34390491}, {"O": 0.000427, "H": 0.000427, "L": 0.0004201, "C": 0.00042669, "V": 1345.93519405, "T": "2018-01-11T22:10:00", "BV": 0.57305666}, {"O": 0.00042102, "H": 0.00042669, "L": 0.00042101, "C": 0.0004225, "V": 1030.12414319, "T": "2018-01-11T22:15:00", "BV": 0.43566776}, {"O": 0.00042111, "H": 0.00042247, "L": 0.0004162, "C": 0.00042, "V": 4959.7755529, "T": "2018-01-11T22:20:00", "BV": 2.07609772}, {"O": 0.00042242, "H": 0.00042242, "L": 0.00041921, "C": 0.00041921, "V": 524.70417377, "T": "2018-01-11T22:25:00", "BV": 0.22039365}, {"O": 0.00041921, "H": 0.00042138, "L": 0.00041667, "C": 0.00042134, "V": 4075.7674917, "T": "2018-01-11T22:30:00", "BV": 1.71298984}, {"O": 0.00042134, "H": 0.00042134, "L": 0.00041668, "C": 0.0004167, "V": 1517.31497387, "T": "2018-01-11T22:35:00", "BV": 0.63571928}, {"O": 0.00041671, "H": 0.00041692, "L": 0.00041667, "C": 0.00041668, "V": 952.4630953, "T": "2018-01-11T22:40:00", "BV": 0.39698824}, {"O": 0.00041668, "H": 0.00042088, "L": 0.00041658, "C": 0.0004205, "V": 967.94198073, "T": "2018-01-11T22:45:00", "BV": 0.40362238}, {"O": 0.0004205, "H": 0.00042094, "L": 0.0004156, "C": 0.00042005, "V": 2599.00105066, "T": "2018-01-11T22:50:00", "BV": 1.08399498}, {"O": 0.0004165, "H": 0.00041655, "L": 0.00041555, "C": 0.00041585, "V": 3812.87849024, "T": "2018-01-11T22:55:00", "BV": 1.58512474}, {"O": 0.00041584, "H": 0.00042002, "L": 0.000415, "C": 0.00041507, "V": 5740.57145085, "T": "2018-01-11T23:00:00", "BV": 2.39109127}, {"O": 0.00041995, "H": 0.00042104, "L": 0.00041416, "C": 0.000417, "V": 5293.11529764, "T": "2018-01-11T23:05:00", "BV": 2.20644647}, {"O": 0.000417, "H": 0.00042047, "L": 0.00041416, "C": 0.000418, "V": 1387.71012868, "T": "2018-01-11T23:10:00", "BV": 0.57782632}, {"O": 0.000418, "H": 0.000418, "L": 0.000412, "C": 0.00041399, "V": 1759.78516756, "T": "2018-01-11T23:15:00", "BV": 0.72857608}, {"O": 0.00041349, "H": 0.00041485, "L": 0.00041349, "C": 0.00041485, "V": 1552.09050031, "T": "2018-01-11T23:20:00", "BV": 0.64214608}, {"O": 0.00041485, "H": 0.00041485, "L": 0.0004113, "C": 0.00041222, "V": 1006.48867282, "T": "2018-01-11T23:25:00", "BV": 0.41462455}, {"O": 0.0004123, "H": 0.00041473, "L": 0.0004113, "C": 0.00041473, "V": 3151.80244692, "T": "2018-01-11T23:30:00", "BV": 1.30001163}, {"O": 0.00041473, "H": 0.0004198, "L": 0.0004113, "C": 0.00041918, "V": 1448.7229764, "T": "2018-01-11T23:35:00", "BV": 0.59993945}, {"O": 0.00041781, "H": 0.00041782, "L": 0.00041349, "C": 0.00041579, "V": 231.25724455, "T": "2018-01-11T23:40:00", "BV": 0.09629287}, {"O": 0.00041575, "H": 0.00041576, "L": 0.0004125, "C": 0.00041459, "V": 1154.25846779, "T": "2018-01-11T23:45:00", "BV": 0.47846519}, {"O": 0.0004146, "H": 0.00041468, "L": 0.00041251, "C": 0.00041441, "V": 3321.73949704, "T": "2018-01-11T23:50:00", "BV": 1.37449859}, {"O": 0.00041441, "H": 0.00041854, "L": 0.0004127, "C": 0.0004135, "V": 714.60887671, "T": "2018-01-11T23:55:00", "BV": 0.29637668}, {"O": 0.00041769, "H": 0.00041805, "L": 0.00041349, "C": 0.00041355, "V": 1881.04442093, "T": "2018-01-12T00:00:00", "BV": 0.78116191}, {"O": 0.00041356, "H": 0.00041856, "L": 0.00041356, "C": 0.00041742, "V": 1434.25395401, "T": "2018-01-12T00:05:00", "BV": 0.5975956}, {"O": 0.00041357, "H": 0.00041733, "L": 0.00041357, "C": 0.00041733, "V": 332.89444273, "T": "2018-01-12T00:10:00", "BV": 0.13809968}, {"O": 0.00041376, "H": 0.000416, "L": 0.00041347, "C": 0.00041383, "V": 1899.83616264, "T": "2018-01-12T00:15:00", "BV": 0.78605401}, {"O": 0.00041382, "H": 0.000416, "L": 0.00041382, "C": 0.00041382, "V": 296.41171422, "T": "2018-01-12T00:20:00", "BV": 0.12294732}, {"O": 0.00041382, "H": 0.00041382, "L": 0.0004138, "C": 0.0004138, "V": 1374.23467132, "T": "2018-01-12T00:25:00", "BV": 0.56867346}, {"O": 0.00041382, "H": 0.00041382, "L": 0.00041024, "C": 0.0004135, "V": 3360.14883376, "T": "2018-01-12T00:30:00", "BV": 1.38596188}, {"O": 0.0004138, "H": 0.0004138, "L": 0.00040875, "C": 0.00041353, "V": 3488.88399947, "T": "2018-01-12T00:35:00", "BV": 1.43037925}, {"O": 0.00040875, "H": 0.00041359, "L": 0.00040858, "C": 0.00041073, "V": 1039.87308227, "T": "2018-01-12T00:40:00", "BV": 0.42583914}, {"O": 0.00041073, "H": 0.00041324, "L": 0.00041073, "C": 0.00041074, "V": 521.15659286, "T": "2018-01-12T00:45:00", "BV": 0.21429749}, {"O": 0.00041074, "H": 0.00041074, "L": 0.00040693, "C": 0.00040717, "V": 3222.12687343, "T": "2018-01-12T00:50:00", "BV": 1.3147723}, {"O": 0.00040848, "H": 0.00041244, "L": 0.00040568, "C": 0.00041205, "V": 3808.08458066, "T": "2018-01-12T00:55:00", "BV": 1.54893722}, {"O": 0.0004108, "H": 0.0004108, "L": 0.00040576, "C": 0.000406, "V": 2713.22448578, "T": "2018-01-12T01:00:00", "BV": 1.10449043}, {"O": 0.00040901, "H": 0.00040941, "L": 0.000406, "C": 0.00040777, "V": 538.81729991, "T": "2018-01-12T01:05:00", "BV": 0.21973429}, {"O": 0.00040777, "H": 0.00040933, "L": 0.00040775, "C": 0.00040932, "V": 378.65059761, "T": "2018-01-12T01:10:00", "BV": 0.15457291}, {"O": 0.00040933, "H": 0.00040933, "L": 0.00040775, "C": 0.00040932, "V": 595.27078521, "T": "2018-01-12T01:15:00", "BV": 0.2431874}, {"O": 0.000409, "H": 0.000409, "L": 0.00040615, "C": 0.00040775, "V": 1053.55998527, "T": "2018-01-12T01:20:00", "BV": 0.4287881}, {"O": 0.00040775, "H": 0.00040932, "L": 0.00040584, "C": 0.00040932, "V": 3341.69326345, "T": "2018-01-12T01:25:00", "BV": 1.35801174}, {"O": 0.00040609, "H": 0.00040931, "L": 0.000406, "C": 0.000406, "V": 1580.78921059, "T": "2018-01-12T01:30:00", "BV": 0.64184295}, {"O": 0.000406, "H": 0.000406, "L": 0.00040584, "C": 0.00040585, "V": 1967.35989666, "T": "2018-01-12T01:35:00", "BV": 0.79846194}, {"O": 0.00040931, "H": 0.00040932, "L": 0.00040767, "C": 0.00040767, "V": 325.48874782, "T": "2018-01-12T01:40:00", "BV": 0.13313686}, {"O": 0.00040767, "H": 0.00040932, "L": 0.00040618, "C": 0.00040618, "V": 835.66919485, "T": "2018-01-12T01:45:00", "BV": 0.34156821}, {"O": 0.00040924, "H": 0.00040926, "L": 0.00040617, "C": 0.00040923, "V": 849.28154877, "T": "2018-01-12T01:50:00", "BV": 0.34607363}, {"O": 0.00040922, "H": 0.00040927, "L": 0.00040878, "C": 0.00040878, "V": 1089.12389591, "T": "2018-01-12T01:55:00", "BV": 0.44556079}, {"O": 0.00040878, "H": 0.00040927, "L": 0.00040878, "C": 0.00040927, "V": 306.15072395, "T": "2018-01-12T02:00:00", "BV": 0.12525487}, {"O": 0.00040879, "H": 0.00041253, "L": 0.00040879, "C": 0.00041026, "V": 477.78049961, "T": "2018-01-12T02:05:00", "BV": 0.19566593}, {"O": 0.00041026, "H": 0.0004166, "L": 0.00041026, "C": 0.00041643, "V": 4327.598801, "T": "2018-01-12T02:10:00", "BV": 1.79491655}, {"O": 0.00041643, "H": 0.00041666, "L": 0.00041355, "C": 0.00041355, "V": 1262.76025957, "T": "2018-01-12T02:15:00", "BV": 0.52353755}, {"O": 0.00041355, "H": 0.00041438, "L": 0.00041048, "C": 0.00041438, "V": 1070.80542138, "T": "2018-01-12T02:20:00", "BV": 0.44276762}, {"O": 0.00041094, "H": 0.00041904, "L": 0.00041048, "C": 0.00041666, "V": 3873.45576984, "T": "2018-01-12T02:25:00", "BV": 1.60439374}, {"O": 0.00041048, "H": 0.00041775, "L": 0.00041048, "C": 0.0004173, "V": 827.35564979, "T": "2018-01-12T02:30:00", "BV": 0.34140691}, {"O": 0.00041718, "H": 0.00041729, "L": 0.000414, "C": 0.0004141, "V": 1439.00980275, "T": "2018-01-12T02:35:00", "BV": 0.59904098}, {"O": 0.0004141, "H": 0.00041764, "L": 0.000414, "C": 0.000415, "V": 1006.07813098, "T": "2018-01-12T02:40:00", "BV": 0.41813501}, {"O": 0.000415, "H": 0.00041761, "L": 0.0004149, "C": 0.0004149, "V": 942.12982651, "T": "2018-01-12T02:45:00", "BV": 0.39115729}, {"O": 0.0004149, "H": 0.0004149, "L": 0.000413, "C": 0.000413, "V": 374.53610814, "T": "2018-01-12T02:50:00", "BV": 0.15484874}, {"O": 0.000413, "H": 0.00041399, "L": 0.000413, "C": 0.000413, "V": 545.22003786, "T": "2018-01-12T02:55:00", "BV": 0.22525684}, {"O": 0.00041301, "H": 0.00041755, "L": 0.000413, "C": 0.00041755, "V": 1117.0465613, "T": "2018-01-12T03:00:00", "BV": 0.46369122}, {"O": 0.00041755, "H": 0.0004198, "L": 0.00041404, "C": 0.00041918, "V": 1989.93276455, "T": "2018-01-12T03:05:00", "BV": 0.83374809}, {"O": 0.00041763, "H": 0.00041918, "L": 0.00041405, "C": 0.00041918, "V": 1066.69265424, "T": "2018-01-12T03:10:00", "BV": 0.44667041}, {"O": 0.000419, "H": 0.000419, "L": 0.00041426, "C": 0.00041876, "V": 919.15920306, "T": "2018-01-12T03:15:00", "BV": 0.38242814}, {"O": 0.00041439, "H": 0.00041959, "L": 0.00041438, "C": 0.00041466, "V": 1384.66923586, "T": "2018-01-12T03:20:00", "BV": 0.57883239}, {"O": 0.00041474, "H": 0.00041921, "L": 0.00040926, "C": 0.00041009, "V": 4801.20843521, "T": "2018-01-12T03:25:00", "BV": 1.97860677}, {"O": 0.00041009, "H": 0.00041366, "L": 0.00041009, "C": 0.00041026, "V": 1346.11180722, "T": "2018-01-12T03:30:00", "BV": 0.55251102}, {"O": 0.00041025, "H": 0.0004104, "L": 0.00040584, "C": 0.00040611, "V": 9258.99008209, "T": "2018-01-12T03:35:00", "BV": 3.77002171}, {"O": 0.00041024, "H": 0.0004104, "L": 0.00040614, "C": 0.00040954, "V": 1167.22997998, "T": "2018-01-12T03:40:00", "BV": 0.47581227}, {"O": 0.00040954, "H": 0.0004104, "L": 0.000402, "C": 0.0004079, "V": 14505.76314027, "T": "2018-01-12T03:45:00", "BV": 5.85973242}, {"O": 0.00040745, "H": 0.00040792, "L": 0.00040307, "C": 0.00040725, "V": 4679.77464301, "T": "2018-01-12T03:50:00", "BV": 1.89471623}, {"O": 0.00040697, "H": 0.00040937, "L": 0.00040689, "C": 0.00040937, "V": 238.18993522, "T": "2018-01-12T03:55:00", "BV": 0.0969486}, {"O": 0.00040945, "H": 0.00041, "L": 0.00040589, "C": 0.00040983, "V": 3481.46889612, "T": "2018-01-12T04:00:00", "BV": 1.41961149}, {"O": 0.00040983, "H": 0.00040983, "L": 0.0004092, "C": 0.0004092, "V": 432.52024418, "T": "2018-01-12T04:05:00", "BV": 0.17716862}, {"O": 0.0004066, "H": 0.00041, "L": 0.0004066, "C": 0.0004066, "V": 573.27339447, "T": "2018-01-12T04:10:00", "BV": 0.23453318}, {"O": 0.00040997, "H": 0.00041, "L": 0.000407, "C": 0.00040999, "V": 1249.9261772, "T": "2018-01-12T04:15:00", "BV": 0.51223817}, {"O": 0.00041028, "H": 0.00041119, "L": 0.0004087, "C": 0.00040897, "V": 476.18521516, "T": "2018-01-12T04:20:00", "BV": 0.19528814}, {"O": 0.00040897, "H": 0.00040897, "L": 0.0004071, "C": 0.0004071, "V": 1273.55212355, "T": "2018-01-12T04:25:00", "BV": 0.51922194}, {"O": 0.0004088, "H": 0.00040887, "L": 0.0004071, "C": 0.0004087, "V": 570.20984634, "T": "2018-01-12T04:30:00", "BV": 0.23254525}, {"O": 0.00040878, "H": 0.00040878, "L": 0.00040815, "C": 0.0004087, "V": 2083.1526395, "T": "2018-01-12T04:35:00", "BV": 0.85134737}, {"O": 0.00040877, "H": 0.00040895, "L": 0.0004087, "C": 0.00040895, "V": 4294.01260163, "T": "2018-01-12T04:40:00", "BV": 1.75546774}, {"O": 0.00040895, "H": 0.00040895, "L": 0.0004087, "C": 0.00040892, "V": 882.01070721, "T": "2018-01-12T04:45:00", "BV": 0.360631}, {"O": 0.00040894, "H": 0.00040895, "L": 0.0004087, "C": 0.00040895, "V": 571.59385139, "T": "2018-01-12T04:50:00", "BV": 0.23367054}, {"O": 0.00040871, "H": 0.00040895, "L": 0.00040502, "C": 0.00040818, "V": 2048.17224481, "T": "2018-01-12T04:55:00", "BV": 0.83646177}, {"O": 0.00040818, "H": 0.00040818, "L": 0.0004045, "C": 0.0004045, "V": 1697.23779472, "T": "2018-01-12T05:00:00", "BV": 0.68762264}, {"O": 0.0004045, "H": 0.00040905, "L": 0.00040359, "C": 0.00040905, "V": 6071.73029375, "T": "2018-01-12T05:05:00", "BV": 2.45249306}, {"O": 0.00040411, "H": 0.0004095, "L": 0.00040411, "C": 0.0004095, "V": 513.63079127, "T": "2018-01-12T05:10:00", "BV": 0.20941051}, {"O": 0.0004095, "H": 0.00041376, "L": 0.00040655, "C": 0.00041376, "V": 3688.74828967, "T": "2018-01-12T05:15:00", "BV": 1.52280102}, {"O": 0.00041376, "H": 0.00041425, "L": 0.0004095, "C": 0.0004096, "V": 1452.25862408, "T": "2018-01-12T05:20:00", "BV": 0.59590182}, {"O": 0.0004096, "H": 0.00041012, "L": 0.0004095, "C": 0.0004095, "V": 2693.55290672, "T": "2018-01-12T05:25:00", "BV": 1.10393795}, {"O": 0.0004095, "H": 0.00041012, "L": 0.0004075, "C": 0.00040751, "V": 1537.29884932, "T": "2018-01-12T05:30:00", "BV": 0.62760735}, {"O": 0.0004075, "H": 0.00040999, "L": 0.0004075, "C": 0.00040751, "V": 981.56174438, "T": "2018-01-12T05:35:00", "BV": 0.40076381}, {"O": 0.00040988, "H": 0.00041012, "L": 0.000408, "C": 0.00041012, "V": 3359.52305356, "T": "2018-01-12T05:40:00", "BV": 1.37715544}, {"O": 0.00041012, "H": 0.00042, "L": 0.00040752, "C": 0.00041375, "V": 9996.576757, "T": "2018-01-12T05:45:00", "BV": 4.14771559}, {"O": 0.00041375, "H": 0.00042104, "L": 0.00040862, "C": 0.00041152, "V": 5580.15714986, "T": "2018-01-12T05:50:00", "BV": 2.32767184}, {"O": 0.0004117, "H": 0.00041732, "L": 0.0004107, "C": 0.00041141, "V": 679.00637657, "T": "2018-01-12T05:55:00", "BV": 0.27982322}, {"O": 0.00041141, "H": 0.00041622, "L": 0.00041141, "C": 0.00041227, "V": 767.34697778, "T": "2018-01-12T06:00:00", "BV": 0.31715337}, {"O": 0.00041229, "H": 0.00041665, "L": 0.00041226, "C": 0.00041665, "V": 2529.78318281, "T": "2018-01-12T06:05:00", "BV": 1.05100202}, {"O": 0.000417, "H": 0.00041713, "L": 0.000417, "C": 0.00041701, "V": 2970.78608029, "T": "2018-01-12T06:10:00", "BV": 1.23893586}, {"O": 0.00041827, "H": 0.00041999, "L": 0.00041665, "C": 0.00041999, "V": 5219.20432279, "T": "2018-01-12T06:15:00", "BV": 2.17765598}, {"O": 0.00041999, "H": 0.00041999, "L": 0.00041201, "C": 0.00041278, "V": 9774.51246788, "T": "2018-01-12T06:20:00", "BV": 4.08525036}, {"O": 0.00041278, "H": 0.00041846, "L": 0.00041201, "C": 0.00041833, "V": 2190.75133193, "T": "2018-01-12T06:25:00", "BV": 0.909322}, {"O": 0.00041832, "H": 0.00041833, "L": 0.00041303, "C": 0.00041303, "V": 610.64055959, "T": "2018-01-12T06:30:00", "BV": 0.25381362}, {"O": 0.000413, "H": 0.00041785, "L": 0.0004127, "C": 0.00041643, "V": 837.12203337, "T": "2018-01-12T06:35:00", "BV": 0.34646504}, {"O": 0.00041555, "H": 0.00041555, "L": 0.00041273, "C": 0.0004155, "V": 236.62354282, "T": "2018-01-12T06:40:00", "BV": 0.09799321}, {"O": 0.0004155, "H": 0.00041708, "L": 0.000413, "C": 0.00041631, "V": 1032.07179775, "T": "2018-01-12T06:45:00", "BV": 0.42958227}, {"O": 0.00041631, "H": 0.00041631, "L": 0.000413, "C": 0.000414, "V": 380.1240966, "T": "2018-01-12T06:50:00", "BV": 0.15730478}, {"O": 0.00041569, "H": 0.00041736, "L": 0.00041569, "C": 0.00041735, "V": 2221.04268582, "T": "2018-01-12T06:55:00", "BV": 0.92436315}, {"O": 0.00041641, "H": 0.00041726, "L": 0.00041569, "C": 0.00041722, "V": 2220.08304857, "T": "2018-01-12T07:00:00", "BV": 0.92399969}, {"O": 0.00041722, "H": 0.00041737, "L": 0.00041569, "C": 0.00041737, "V": 7026.10612989, "T": "2018-01-12T07:05:00", "BV": 2.92272516}, {"O": 0.000416, "H": 0.00041736, "L": 0.000416, "C": 0.00041736, "V": 369.99328218, "T": "2018-01-12T07:10:00", "BV": 0.15411026}, {"O": 0.000416, "H": 0.00042091, "L": 0.00041569, "C": 0.00041622, "V": 7646.73383716, "T": "2018-01-12T07:15:00", "BV": 3.19099046}, {"O": 0.0004195, "H": 0.00041999, "L": 0.00041934, "C": 0.00041999, "V": 1584.2963602, "T": "2018-01-12T07:20:00", "BV": 0.66461489}, {"O": 0.00041999, "H": 0.00042091, "L": 0.00041644, "C": 0.00042079, "V": 5322.79610647, "T": "2018-01-12T07:25:00", "BV": 2.23526539}, {"O": 0.00042079, "H": 0.00042235, "L": 0.00041666, "C": 0.00042222, "V": 5402.63887389, "T": "2018-01-12T07:30:00", "BV": 2.26854514}, {"O": 0.00042213, "H": 0.0004233, "L": 0.00041723, "C": 0.000422, "V": 1277.76528402, "T": "2018-01-12T07:35:00", "BV": 0.5358271}, {"O": 0.00041922, "H": 0.00041989, "L": 0.00041632, "C": 0.00041989, "V": 1694.22879202, "T": "2018-01-12T07:40:00", "BV": 0.70683271}, {"O": 0.000417, "H": 0.000419, "L": 0.0004165, "C": 0.000418, "V": 6120.81505879, "T": "2018-01-12T07:45:00", "BV": 2.55293907}, {"O": 0.00041799, "H": 0.00042186, "L": 0.00041632, "C": 0.00041799, "V": 670.97695746, "T": "2018-01-12T07:50:00", "BV": 0.28037803}, {"O": 0.00041633, "H": 0.00042109, "L": 0.00041622, "C": 0.00041664, "V": 1481.45901556, "T": "2018-01-12T07:55:00", "BV": 0.6182168}, {"O": 0.00041641, "H": 0.00041934, "L": 0.00041622, "C": 0.0004163, "V": 1387.92355266, "T": "2018-01-12T08:00:00", "BV": 0.57838039}, {"O": 0.0004163, "H": 0.0004173, "L": 0.0004163, "C": 0.0004163, "V": 817.23638188, "T": "2018-01-12T08:05:00", "BV": 0.34037709}, {"O": 0.00041631, "H": 0.00041934, "L": 0.0004163, "C": 0.00041701, "V": 725.62149382, "T": "2018-01-12T08:10:00", "BV": 0.30234006}, {"O": 0.00041701, "H": 0.000418, "L": 0.0004165, "C": 0.0004165, "V": 1571.59018656, "T": "2018-01-12T08:15:00", "BV": 0.65465685}, {"O": 0.0004165, "H": 0.000418, "L": 0.0004165, "C": 0.0004166, "V": 730.58108807, "T": "2018-01-12T08:20:00", "BV": 0.30472036}, {"O": 0.00041741, "H": 0.00041999, "L": 0.0004166, "C": 0.000417, "V": 942.96685288, "T": "2018-01-12T08:25:00", "BV": 0.39391407}, {"O": 0.00041999, "H": 0.00042, "L": 0.00041999, "C": 0.00042, "V": 668.46462852, "T": "2018-01-12T08:30:00", "BV": 0.28075441}, {"O": 0.00042, "H": 0.00042162, "L": 0.00042, "C": 0.00042035, "V": 2160.85046078, "T": "2018-01-12T08:35:00", "BV": 0.90832989}, {"O": 0.00042035, "H": 0.000422, "L": 0.00042035, "C": 0.00042035, "V": 4567.45258544, "T": "2018-01-12T08:40:00", "BV": 1.92484877}, {"O": 0.00042035, "H": 0.00042182, "L": 0.00042035, "C": 0.00042164, "V": 727.4711763, "T": "2018-01-12T08:45:00", "BV": 0.30667396}, {"O": 0.00042146, "H": 0.0004249, "L": 0.00042035, "C": 0.0004204, "V": 7444.68084344, "T": "2018-01-12T08:50:00", "BV": 3.14357261}, {"O": 0.00042035, "H": 0.0004249, "L": 0.00041701, "C": 0.00041787, "V": 3149.7532671, "T": "2018-01-12T08:55:00", "BV": 1.31979908}, {"O": 0.00041787, "H": 0.000423, "L": 0.00041787, "C": 0.000423, "V": 26.92477789, "T": "2018-01-12T09:00:00", "BV": 0.01132332}, {"O": 0.00042157, "H": 0.00042157, "L": 0.00041859, "C": 0.00042, "V": 959.05394061, "T": "2018-01-12T09:05:00", "BV": 0.40395475}, {"O": 0.00041859, "H": 0.00042273, "L": 0.00041859, "C": 0.00042147, "V": 144.35300988, "T": "2018-01-12T09:10:00", "BV": 0.06074573}, {"O": 0.00042, "H": 0.00042, "L": 0.000418, "C": 0.00042, "V": 530.21761836, "T": "2018-01-12T09:15:00", "BV": 0.22228685}, {"O": 0.00041835, "H": 0.0004208, "L": 0.000418, "C": 0.00041801, "V": 184.33513656, "T": "2018-01-12T09:20:00", "BV": 0.07710337}, {"O": 0.00041801, "H": 0.00042047, "L": 0.00041701, "C": 0.00042, "V": 1353.22193129, "T": "2018-01-12T09:25:00", "BV": 0.56684014}, {"O": 0.00041996, "H": 0.00042011, "L": 0.000418, "C": 0.00041996, "V": 848.29974813, "T": "2018-01-12T09:30:00", "BV": 0.35626977}, {"O": 0.00041996, "H": 0.00042434, "L": 0.00041741, "C": 0.00042434, "V": 1151.4393343, "T": "2018-01-12T09:35:00", "BV": 0.48437312}, {"O": 0.00042427, "H": 0.00042427, "L": 0.00041771, "C": 0.00041952, "V": 902.07670385, "T": "2018-01-12T09:40:00", "BV": 0.37967466}, {"O": 0.00041952, "H": 0.00042356, "L": 0.00041952, "C": 0.00042314, "V": 1194.66317056, "T": "2018-01-12T09:45:00", "BV": 0.50499625}, {"O": 0.00041838, "H": 0.00042359, "L": 0.000417, "C": 0.00042282, "V": 1944.3297742, "T": "2018-01-12T09:50:00", "BV": 0.81474258}, {"O": 0.000422, "H": 0.00042283, "L": 0.00041732, "C": 0.00041732, "V": 1167.64238046, "T": "2018-01-12T09:55:00", "BV": 0.49237923}, {"O": 0.00041732, "H": 0.00042268, "L": 0.000417, "C": 0.0004172, "V": 2112.69263265, "T": "2018-01-12T10:00:00", "BV": 0.8821974}, {"O": 0.00041739, "H": 0.0004214, "L": 0.0004172, "C": 0.0004214, "V": 448.48483064, "T": "2018-01-12T10:05:00", "BV": 0.18772322}, {"O": 0.00042032, "H": 0.00042032, "L": 0.0004173, "C": 0.00041843, "V": 158.04207272, "T": "2018-01-12T10:10:00", "BV": 0.06626917}, {"O": 0.00041843, "H": 0.0004199, "L": 0.00041729, "C": 0.00041729, "V": 1017.13928278, "T": "2018-01-12T10:15:00", "BV": 0.42526797}, {"O": 0.00041729, "H": 0.00041981, "L": 0.00041727, "C": 0.00041728, "V": 158.8620085, "T": "2018-01-12T10:20:00", "BV": 0.06633517}, {"O": 0.00041729, "H": 0.00041989, "L": 0.00041729, "C": 0.00041989, "V": 1283.77806971, "T": "2018-01-12T10:25:00", "BV": 0.53699039}, {"O": 0.00042, "H": 0.00042, "L": 0.00041731, "C": 0.00042, "V": 481.94222118, "T": "2018-01-12T10:30:00", "BV": 0.20197954}, {"O": 0.00042, "H": 0.00042, "L": 0.0004174, "C": 0.00041999, "V": 2147.48468528, "T": "2018-01-12T10:35:00", "BV": 0.89797668}, {"O": 0.00041729, "H": 0.00042, "L": 0.000417, "C": 0.00042, "V": 4382.39541411, "T": "2018-01-12T10:40:00", "BV": 1.83526836}, {"O": 0.00042, "H": 0.00042, "L": 0.00041723, "C": 0.00041984, "V": 978.99141926, "T": "2018-01-12T10:45:00", "BV": 0.40910255}, {"O": 0.00041728, "H": 0.00042, "L": 0.00041724, "C": 0.00042, "V": 713.81743893, "T": "2018-01-12T10:50:00", "BV": 0.2992117}, {"O": 0.000421, "H": 0.0004249, "L": 0.000421, "C": 0.00042361, "V": 3337.18043761, "T": "2018-01-12T10:55:00", "BV": 1.41312854}, {"O": 0.00042361, "H": 0.00042361, "L": 0.00041778, "C": 0.00042358, "V": 1952.41212283, "T": "2018-01-12T11:00:00", "BV": 0.82363737}, {"O": 0.00042347, "H": 0.00042358, "L": 0.00042, "C": 0.00042358, "V": 1383.56528162, "T": "2018-01-12T11:05:00", "BV": 0.58557737}, {"O": 0.00042358, "H": 0.0004249, "L": 0.000421, "C": 0.00042177, "V": 2312.42975907, "T": "2018-01-12T11:10:00", "BV": 0.97685251}, {"O": 0.00042198, "H": 0.0004259, "L": 0.00042198, "C": 0.0004259, "V": 2563.17144543, "T": "2018-01-12T11:15:00", "BV": 1.08833877}, {"O": 0.0004259, "H": 0.00042634, "L": 0.0004244, "C": 0.00042444, "V": 3328.27419392, "T": "2018-01-12T11:20:00", "BV": 1.415969}, {"O": 0.00042445, "H": 0.0004279, "L": 0.0004244, "C": 0.0004244, "V": 6112.98231411, "T": "2018-01-12T11:25:00", "BV": 2.60628077}, {"O": 0.0004244, "H": 0.00042787, "L": 0.00042257, "C": 0.00042777, "V": 1170.97829899, "T": "2018-01-12T11:30:00", "BV": 0.49702494}, {"O": 0.00042775, "H": 0.00042776, "L": 0.00042271, "C": 0.00042291, "V": 1763.49100811, "T": "2018-01-12T11:35:00", "BV": 0.74943853}, {"O": 0.00042691, "H": 0.000428, "L": 0.00042297, "C": 0.000427, "V": 5067.94920329, "T": "2018-01-12T11:40:00", "BV": 2.16484851}, {"O": 0.000427, "H": 0.0004294, "L": 0.000427, "C": 0.0004294, "V": 5108.32039385, "T": "2018-01-12T11:45:00", "BV": 2.18781557}, {"O": 0.0004294, "H": 0.0004305, "L": 0.00042815, "C": 0.00043003, "V": 8912.98781981, "T": "2018-01-12T11:50:00", "BV": 3.83100656}, {"O": 0.00043006, "H": 0.00043275, "L": 0.00043003, "C": 0.0004325, "V": 10521.08491753, "T": "2018-01-12T11:55:00", "BV": 4.54500048}, {"O": 0.00043005, "H": 0.00044096, "L": 0.00043005, "C": 0.00043757, "V": 18982.63746788, "T": "2018-01-12T12:00:00", "BV": 8.29463025}, {"O": 0.00043757, "H": 0.00043757, "L": 0.00043258, "C": 0.00043315, "V": 6866.25956411, "T": "2018-01-12T12:05:00", "BV": 2.9916513}, {"O": 0.00043315, "H": 0.00043875, "L": 0.00043263, "C": 0.00043875, "V": 1907.0240909, "T": "2018-01-12T12:10:00", "BV": 0.82634442}, {"O": 0.00043875, "H": 0.00043875, "L": 0.00043263, "C": 0.00043263, "V": 1363.14418317, "T": "2018-01-12T12:15:00", "BV": 0.59314513}, {"O": 0.00043258, "H": 0.000433, "L": 0.00042858, "C": 0.00043005, "V": 2320.69812455, "T": "2018-01-12T12:20:00", "BV": 0.99931464}, {"O": 0.00043225, "H": 0.00043276, "L": 0.000429, "C": 0.00043108, "V": 2565.20762306, "T": "2018-01-12T12:25:00", "BV": 1.10611265}, {"O": 0.00043108, "H": 0.00043276, "L": 0.000429, "C": 0.00042937, "V": 721.07737865, "T": "2018-01-12T12:30:00", "BV": 0.31022949}, {"O": 0.00042936, "H": 0.00043189, "L": 0.00042929, "C": 0.0004318, "V": 2086.20547068, "T": "2018-01-12T12:35:00", "BV": 0.89619743}, {"O": 0.0004293, "H": 0.00043664, "L": 0.00042929, "C": 0.00043659, "V": 2169.31535773, "T": "2018-01-12T12:40:00", "BV": 0.93638783}, {"O": 0.00043659, "H": 0.00043659, "L": 0.00043055, "C": 0.000435, "V": 427.68128039, "T": "2018-01-12T12:45:00", "BV": 0.1852454}, {"O": 0.000435, "H": 0.00043592, "L": 0.00043055, "C": 0.00043399, "V": 1377.21278391, "T": "2018-01-12T12:50:00", "BV": 0.59664111}, {"O": 0.00043399, "H": 0.00043399, "L": 0.0004272, "C": 0.00043227, "V": 1103.0348892, "T": "2018-01-12T12:55:00", "BV": 0.47566259}, {"O": 0.00042954, "H": 0.00043182, "L": 0.00042721, "C": 0.00042773, "V": 594.48147818, "T": "2018-01-12T13:00:00", "BV": 0.25532952}, {"O": 0.00043172, "H": 0.00043172, "L": 0.000428, "C": 0.0004299, "V": 1354.93670027, "T": "2018-01-12T13:05:00", "BV": 0.58075958}, {"O": 0.00042995, "H": 0.00043561, "L": 0.00042995, "C": 0.00043559, "V": 4030.40273148, "T": "2018-01-12T13:10:00", "BV": 1.74649868}, {"O": 0.00043559, "H": 0.00043727, "L": 0.00043401, "C": 0.00043665, "V": 2197.84412923, "T": "2018-01-12T13:15:00", "BV": 0.95867611}, {"O": 0.00043401, "H": 0.00043596, "L": 0.00043124, "C": 0.00043125, "V": 3308.07082868, "T": "2018-01-12T13:20:00", "BV": 1.4343266}, {"O": 0.00043132, "H": 0.00043568, "L": 0.00043115, "C": 0.000432, "V": 1102.24327755, "T": "2018-01-12T13:25:00", "BV": 0.47590544}, {"O": 0.000432, "H": 0.00043201, "L": 0.000432, "C": 0.00043201, "V": 2591.53587283, "T": "2018-01-12T13:30:00", "BV": 1.11954993}, {"O": 0.00043201, "H": 0.00043495, "L": 0.00043108, "C": 0.00043159, "V": 2524.7640089, "T": "2018-01-12T13:35:00", "BV": 1.09049811}, {"O": 0.00043108, "H": 0.000432, "L": 0.000431, "C": 0.000432, "V": 2723.44565414, "T": "2018-01-12T13:40:00", "BV": 1.17485553}, {"O": 0.000432, "H": 0.00043301, "L": 0.000431, "C": 0.00043301, "V": 2113.98268521, "T": "2018-01-12T13:45:00", "BV": 0.91313931}, {"O": 0.00043345, "H": 0.0004354, "L": 0.0004311, "C": 0.00043393, "V": 3255.95542282, "T": "2018-01-12T13:50:00", "BV": 1.41196368}, {"O": 0.00043393, "H": 0.00043393, "L": 0.000431, "C": 0.000431, "V": 1771.10833732, "T": "2018-01-12T13:55:00", "BV": 0.76749782}, {"O": 0.00043236, "H": 0.00043236, "L": 0.000431, "C": 0.00043101, "V": 674.58596558, "T": "2018-01-12T14:00:00", "BV": 0.29075896}, {"O": 0.00043101, "H": 0.00043108, "L": 0.000431, "C": 0.00043107, "V": 4033.37535588, "T": "2018-01-12T14:05:00", "BV": 1.73841817}, {"O": 0.00043106, "H": 0.00043107, "L": 0.0004285, "C": 0.0004285, "V": 8843.16453258, "T": "2018-01-12T14:10:00", "BV": 3.80242993}, {"O": 0.0004285, "H": 0.0004285, "L": 0.00042606, "C": 0.00042799, "V": 1377.91142724, "T": "2018-01-12T14:15:00", "BV": 0.58880026}, {"O": 0.00042799, "H": 0.00042799, "L": 0.000425, "C": 0.00042799, "V": 2550.42221513, "T": "2018-01-12T14:20:00", "BV": 1.0870347}, {"O": 0.000426, "H": 0.00042798, "L": 0.000425, "C": 0.00042796, "V": 795.67813666, "T": "2018-01-12T14:25:00", "BV": 0.33919925}, {"O": 0.00042796, "H": 0.00042796, "L": 0.00042501, "C": 0.00042796, "V": 1289.37860497, "T": "2018-01-12T14:30:00", "BV": 0.55018194}, {"O": 0.00042797, "H": 0.00043199, "L": 0.00042797, "C": 0.0004298, "V": 3088.08324469, "T": "2018-01-12T14:35:00", "BV": 1.32880524}, {"O": 0.0004298, "H": 0.00043183, "L": 0.0004298, "C": 0.00043001, "V": 1844.29075443, "T": "2018-01-12T14:40:00", "BV": 0.79315548}, {"O": 0.00043001, "H": 0.00043175, "L": 0.00043, "C": 0.00043001, "V": 1545.50568546, "T": "2018-01-12T14:45:00", "BV": 0.66461476}, {"O": 0.00043001, "H": 0.00043235, "L": 0.00043001, "C": 0.00043002, "V": 1931.7144122, "T": "2018-01-12T14:50:00", "BV": 0.83175033}, {"O": 0.00043002, "H": 0.0004318, "L": 0.00043002, "C": 0.00043002, "V": 1671.98266815, "T": "2018-01-12T14:55:00", "BV": 0.71914558}, {"O": 0.00043006, "H": 0.00043007, "L": 0.00043002, "C": 0.00043002, "V": 1702.69365168, "T": "2018-01-12T15:00:00", "BV": 0.73225811}, {"O": 0.00043002, "H": 0.00043179, "L": 0.00043002, "C": 0.00043179, "V": 657.59791609, "T": "2018-01-12T15:05:00", "BV": 0.28278833}, {"O": 0.00043006, "H": 0.000431, "L": 0.00043006, "C": 0.00043009, "V": 389.04730713, "T": "2018-01-12T15:10:00", "BV": 0.16756894}, {"O": 0.000431, "H": 0.00043179, "L": 0.000431, "C": 0.00043178, "V": 455.09933842, "T": "2018-01-12T15:15:00", "BV": 0.1963448}, {"O": 0.00043179, "H": 0.00043399, "L": 0.00043009, "C": 0.00043011, "V": 3564.61385076, "T": "2018-01-12T15:20:00", "BV": 1.54344081}, {"O": 0.00043011, "H": 0.00043385, "L": 0.00043011, "C": 0.00043297, "V": 795.47737947, "T": "2018-01-12T15:25:00", "BV": 0.34330632}, {"O": 0.00043014, "H": 0.00043297, "L": 0.00043014, "C": 0.00043297, "V": 1893.74471967, "T": "2018-01-12T15:30:00", "BV": 0.81971554}, {"O": 0.00043296, "H": 0.000434, "L": 0.00043015, "C": 0.000434, "V": 1283.5378109, "T": "2018-01-12T15:35:00", "BV": 0.55449515}, {"O": 0.00043297, "H": 0.0004335, "L": 0.00043018, "C": 0.0004335, "V": 5481.39570343, "T": "2018-01-12T15:40:00", "BV": 2.37480062}, {"O": 0.0004335, "H": 0.000434, "L": 0.0004304, "C": 0.00043044, "V": 2670.02032778, "T": "2018-01-12T15:45:00", "BV": 1.15614022}, {"O": 0.00043047, "H": 0.00043051, "L": 0.00043047, "C": 0.0004305, "V": 505.31165752, "T": "2018-01-12T15:50:00", "BV": 0.2175368}, {"O": 0.0004305, "H": 0.00043573, "L": 0.0004305, "C": 0.00043076, "V": 4366.09957306, "T": "2018-01-12T15:55:00", "BV": 1.88938478}, {"O": 0.00043076, "H": 0.000432, "L": 0.00043049, "C": 0.00043049, "V": 1697.72784888, "T": "2018-01-12T16:00:00", "BV": 0.7311843}, {"O": 0.00043049, "H": 0.000432, "L": 0.00043048, "C": 0.000432, "V": 810.15798704, "T": "2018-01-12T16:05:00", "BV": 0.34876823}, {"O": 0.00043049, "H": 0.000432, "L": 0.00043048, "C": 0.00043048, "V": 787.93078281, "T": "2018-01-12T16:10:00", "BV": 0.33948268}, {"O": 0.00043348, "H": 0.000434, "L": 0.00043048, "C": 0.00043398, "V": 1738.56916471, "T": "2018-01-12T16:15:00", "BV": 0.75006215}, {"O": 0.00043062, "H": 0.000434, "L": 0.00043047, "C": 0.00043062, "V": 2789.91300399, "T": "2018-01-12T16:20:00", "BV": 1.20385669}, {"O": 0.00043047, "H": 0.00043279, "L": 0.00043002, "C": 0.00043279, "V": 3622.00619947, "T": "2018-01-12T16:25:00", "BV": 1.55841818}, {"O": 0.00043062, "H": 0.00043062, "L": 0.00043003, "C": 0.00043004, "V": 1326.04335199, "T": "2018-01-12T16:30:00", "BV": 0.57094798}, {"O": 0.00043003, "H": 0.0004374, "L": 0.00043002, "C": 0.00043023, "V": 5519.58262295, "T": "2018-01-12T16:35:00", "BV": 2.39654924}, {"O": 0.00043623, "H": 0.00043705, "L": 0.00043141, "C": 0.00043152, "V": 1277.18224041, "T": "2018-01-12T16:40:00", "BV": 0.55587483}, {"O": 0.0004359, "H": 0.00043591, "L": 0.00043038, "C": 0.00043111, "V": 963.14628139, "T": "2018-01-12T16:45:00", "BV": 0.4152986}, {"O": 0.0004328, "H": 0.00043337, "L": 0.00043042, "C": 0.00043042, "V": 795.89590405, "T": "2018-01-12T16:50:00", "BV": 0.34472013}, {"O": 0.0004305, "H": 0.0004305, "L": 0.00042807, "C": 0.0004284, "V": 3950.75071871, "T": "2018-01-12T16:55:00", "BV": 1.69891483}, {"O": 0.00042807, "H": 0.00042986, "L": 0.000426, "C": 0.00042965, "V": 2330.0945281, "T": "2018-01-12T17:00:00", "BV": 0.99602213}, {"O": 0.00042965, "H": 0.00042965, "L": 0.000426, "C": 0.000426, "V": 4189.29124279, "T": "2018-01-12T17:05:00", "BV": 1.78581955}, {"O": 0.00042827, "H": 0.00042965, "L": 0.000426, "C": 0.000426, "V": 4435.31210918, "T": "2018-01-12T17:10:00", "BV": 1.89156135}, {"O": 0.0004283, "H": 0.0004283, "L": 0.00042251, "C": 0.0004227, "V": 4002.06540773, "T": "2018-01-12T17:15:00", "BV": 1.70132796}, {"O": 0.0004227, "H": 0.00042643, "L": 0.000422, "C": 0.0004264, "V": 5441.80449365, "T": "2018-01-12T17:20:00", "BV": 2.29829738}, {"O": 0.00042515, "H": 0.00042631, "L": 0.00042271, "C": 0.00042579, "V": 579.90983274, "T": "2018-01-12T17:25:00", "BV": 0.24697894}, {"O": 0.000423, "H": 0.0004258, "L": 0.000423, "C": 0.0004258, "V": 867.86390593, "T": "2018-01-12T17:30:00", "BV": 0.3687217}, {"O": 0.00042643, "H": 0.00042835, "L": 0.00042643, "C": 0.00042823, "V": 656.92359138, "T": "2018-01-12T17:35:00", "BV": 0.28075694}, {"O": 0.00042824, "H": 0.00042965, "L": 0.00042824, "C": 0.00042965, "V": 1423.84974098, "T": "2018-01-12T17:40:00", "BV": 0.61096487}, {"O": 0.00042965, "H": 0.00043048, "L": 0.00042643, "C": 0.00042643, "V": 919.04527674, "T": "2018-01-12T17:45:00", "BV": 0.39385096}, {"O": 0.00042643, "H": 0.0004305, "L": 0.00042643, "C": 0.0004305, "V": 414.10611425, "T": "2018-01-12T17:50:00", "BV": 0.17720143}, {"O": 0.00042999, "H": 0.00043354, "L": 0.00042997, "C": 0.00043103, "V": 1367.32944557, "T": "2018-01-12T17:55:00", "BV": 0.58936382}, {"O": 0.00043102, "H": 0.00043268, "L": 0.0004272, "C": 0.00043268, "V": 2001.39344169, "T": "2018-01-12T18:00:00", "BV": 0.86259727}, {"O": 0.00043268, "H": 0.00043268, "L": 0.00042838, "C": 0.00042838, "V": 298.76844325, "T": "2018-01-12T18:05:00", "BV": 0.12894344}, {"O": 0.00043, "H": 0.000432, "L": 0.00043, "C": 0.00043, "V": 1264.56948173, "T": "2018-01-12T18:10:00", "BV": 0.54405158}, {"O": 0.00043, "H": 0.00043, "L": 0.00042272, "C": 0.000424, "V": 5090.04238588, "T": "2018-01-12T18:15:00", "BV": 2.16267743}, {"O": 0.000424, "H": 0.000424, "L": 0.00042272, "C": 0.00042273, "V": 1337.26592663, "T": "2018-01-12T18:20:00", "BV": 0.56601665}, {"O": 0.00042398, "H": 0.000424, "L": 0.00042272, "C": 0.00042398, "V": 1480.12950054, "T": "2018-01-12T18:25:00", "BV": 0.62680344}, {"O": 0.00042398, "H": 0.000424, "L": 0.00042274, "C": 0.000424, "V": 3092.05751141, "T": "2018-01-12T18:30:00", "BV": 1.31080792}, {"O": 0.000424, "H": 0.000424, "L": 0.00042398, "C": 0.000424, "V": 1884.40800843, "T": "2018-01-12T18:35:00", "BV": 0.79897563}, {"O": 0.00042399, "H": 0.000424, "L": 0.00042277, "C": 0.00042395, "V": 274.15717568, "T": "2018-01-12T18:40:00", "BV": 0.11617347}, {"O": 0.00042395, "H": 0.000424, "L": 0.0004228, "C": 0.000424, "V": 4960.68775603, "T": "2018-01-12T18:45:00", "BV": 2.10311516}, {"O": 0.00042339, "H": 0.00042886, "L": 0.000423, "C": 0.000428, "V": 2896.94511316, "T": "2018-01-12T18:50:00", "BV": 1.22938906}, {"O": 0.00042879, "H": 0.00042889, "L": 0.000425, "C": 0.000425, "V": 688.43655879, "T": "2018-01-12T18:55:00", "BV": 0.29329799}, {"O": 0.000425, "H": 0.00042824, "L": 0.0004233, "C": 0.0004255, "V": 741.31775671, "T": "2018-01-12T19:00:00", "BV": 0.31439919}, {"O": 0.0004255, "H": 0.0004255, "L": 0.00042301, "C": 0.0004255, "V": 647.91545654, "T": "2018-01-12T19:05:00", "BV": 0.27492632}, {"O": 0.0004255, "H": 0.000427, "L": 0.0004255, "C": 0.0004255, "V": 2863.32961175, "T": "2018-01-12T19:10:00", "BV": 1.21930707}, {"O": 0.0004255, "H": 0.000427, "L": 0.00042501, "C": 0.000427, "V": 1459.99770027, "T": "2018-01-12T19:15:00", "BV": 0.62208473}, {"O": 0.000427, "H": 0.00042785, "L": 0.00042545, "C": 0.000427, "V": 1014.4471681, "T": "2018-01-12T19:20:00", "BV": 0.43337789}, {"O": 0.000427, "H": 0.00043199, "L": 0.000427, "C": 0.00043199, "V": 900.3270279, "T": "2018-01-12T19:25:00", "BV": 0.38554703}, {"O": 0.00043199, "H": 0.00043245, "L": 0.00042889, "C": 0.00042999, "V": 2343.18833193, "T": "2018-01-12T19:30:00", "BV": 1.0091238}, {"O": 0.0004289, "H": 0.00043333, "L": 0.0004289, "C": 0.00043333, "V": 1327.09298198, "T": "2018-01-12T19:35:00", "BV": 0.57181903}, {"O": 0.0004333, "H": 0.00043333, "L": 0.00042889, "C": 0.00043328, "V": 925.48246281, "T": "2018-01-12T19:40:00", "BV": 0.39957906}, {"O": 0.00042889, "H": 0.0004333, "L": 0.00042622, "C": 0.00043311, "V": 2496.75996038, "T": "2018-01-12T19:45:00", "BV": 1.07509695}, {"O": 0.00043299, "H": 0.00043323, "L": 0.00042539, "C": 0.00042984, "V": 648.39114248, "T": "2018-01-12T19:50:00", "BV": 0.27839029}, {"O": 0.00042984, "H": 0.00042984, "L": 0.000427, "C": 0.0004271, "V": 1388.70295817, "T": "2018-01-12T19:55:00", "BV": 0.59352073}, {"O": 0.0004271, "H": 0.00042917, "L": 0.00042604, "C": 0.00042605, "V": 3940.00736148, "T": "2018-01-12T20:00:00", "BV": 1.68222873}, {"O": 0.00042605, "H": 0.00042962, "L": 0.00042604, "C": 0.00042938, "V": 592.94292646, "T": "2018-01-12T20:05:00", "BV": 0.25294228}, {"O": 0.00042938, "H": 0.00042962, "L": 0.00042606, "C": 0.00042962, "V": 1098.32540424, "T": "2018-01-12T20:10:00", "BV": 0.47086351}, {"O": 0.00042962, "H": 0.0004341, "L": 0.00042938, "C": 0.00043333, "V": 1387.51983602, "T": "2018-01-12T20:15:00", "BV": 0.59878558}, {"O": 0.00043333, "H": 0.0004345, "L": 0.00043, "C": 0.000431, "V": 1955.51261141, "T": "2018-01-12T20:20:00", "BV": 0.84806716}, {"O": 0.000431, "H": 0.00043333, "L": 0.00042707, "C": 0.000431, "V": 2039.73733886, "T": "2018-01-12T20:25:00", "BV": 0.87859508}, {"O": 0.00043099, "H": 0.0004355, "L": 0.00042748, "C": 0.00042748, "V": 3495.90703045, "T": "2018-01-12T20:30:00", "BV": 1.50897529}, {"O": 0.00043498, "H": 0.00043499, "L": 0.00042765, "C": 0.0004282, "V": 1430.46484639, "T": "2018-01-12T20:35:00", "BV": 0.6148824}, {"O": 0.00042801, "H": 0.00042801, "L": 0.00042649, "C": 0.00042716, "V": 1404.5474872, "T": "2018-01-12T20:40:00", "BV": 0.59973006}, {"O": 0.00042779, "H": 0.00042779, "L": 0.00042606, "C": 0.00042694, "V": 5490.6181195, "T": "2018-01-12T20:45:00", "BV": 2.34401945}, {"O": 0.00043187, "H": 0.00043187, "L": 0.00042694, "C": 0.0004315, "V": 981.26526316, "T": "2018-01-12T20:50:00", "BV": 0.42299292}, {"O": 0.00043178, "H": 0.00043181, "L": 0.00042998, "C": 0.0004313, "V": 1156.58144614, "T": "2018-01-12T20:55:00", "BV": 0.49911116}, {"O": 0.00042999, "H": 0.00043129, "L": 0.00042592, "C": 0.000426, "V": 3297.59393206, "T": "2018-01-12T21:00:00", "BV": 1.41444386}, {"O": 0.000426, "H": 0.00042955, "L": 0.00042592, "C": 0.00042954, "V": 459.12902288, "T": "2018-01-12T21:05:00", "BV": 0.19618302}, {"O": 0.00042592, "H": 0.00042999, "L": 0.00042592, "C": 0.000428, "V": 675.42193519, "T": "2018-01-12T21:10:00", "BV": 0.28996317}, {"O": 0.00042955, "H": 0.00043323, "L": 0.000428, "C": 0.00043245, "V": 1192.04946085, "T": "2018-01-12T21:15:00", "BV": 0.51178443}, {"O": 0.00043323, "H": 0.00043519, "L": 0.00042702, "C": 0.00042752, "V": 3713.96432675, "T": "2018-01-12T21:20:00", "BV": 1.61041813}, {"O": 0.00042775, "H": 0.00043518, "L": 0.00042602, "C": 0.00042644, "V": 3936.08678145, "T": "2018-01-12T21:25:00", "BV": 1.70014231}, {"O": 0.00043008, "H": 0.00043495, "L": 0.00043008, "C": 0.0004345, "V": 519.28691909, "T": "2018-01-12T21:30:00", "BV": 0.22487098}, {"O": 0.0004345, "H": 0.00043597, "L": 0.00043156, "C": 0.00043156, "V": 1961.31249945, "T": "2018-01-12T21:35:00", "BV": 0.85315437}, {"O": 0.00043156, "H": 0.00043499, "L": 0.00043046, "C": 0.00043126, "V": 846.85021657, "T": "2018-01-12T21:40:00", "BV": 0.36705022}, {"O": 0.00043126, "H": 0.000434, "L": 0.00042818, "C": 0.00043399, "V": 3367.2665206, "T": "2018-01-12T21:45:00", "BV": 1.45042577}, {"O": 0.000434, "H": 0.00043596, "L": 0.0004315, "C": 0.00043596, "V": 2607.31242224, "T": "2018-01-12T21:50:00", "BV": 1.13364624}, {"O": 0.00043596, "H": 0.00043599, "L": 0.0004325, "C": 0.0004325, "V": 2614.68418937, "T": "2018-01-12T21:55:00", "BV": 1.13658638}, {"O": 0.0004355, "H": 0.00043595, "L": 0.0004325, "C": 0.0004325, "V": 605.38824802, "T": "2018-01-12T22:00:00", "BV": 0.2627233}, {"O": 0.0004345, "H": 0.0004374, "L": 0.00043129, "C": 0.00043129, "V": 2633.47151476, "T": "2018-01-12T22:05:00", "BV": 1.14382163}, {"O": 0.0004372, "H": 0.00043726, "L": 0.00043126, "C": 0.00043585, "V": 1427.05406167, "T": "2018-01-12T22:10:00", "BV": 0.61821117}, {"O": 0.00043585, "H": 0.00043794, "L": 0.0004321, "C": 0.00043767, "V": 772.74984392, "T": "2018-01-12T22:15:00", "BV": 0.33616375}, {"O": 0.00043666, "H": 0.000438, "L": 0.00043276, "C": 0.00043276, "V": 3373.67699328, "T": "2018-01-12T22:20:00", "BV": 1.47245944}, {"O": 0.00043223, "H": 0.00043797, "L": 0.0004321, "C": 0.00043302, "V": 5260.77413595, "T": "2018-01-12T22:25:00", "BV": 2.27948275}, {"O": 0.00043312, "H": 0.00043797, "L": 0.00043312, "C": 0.00043769, "V": 2662.93085455, "T": "2018-01-12T22:30:00", "BV": 1.16431906}, {"O": 0.000437, "H": 0.000437, "L": 0.00043203, "C": 0.00043203, "V": 855.64422596, "T": "2018-01-12T22:35:00", "BV": 0.37094379}, {"O": 0.00043205, "H": 0.00043205, "L": 0.0004313, "C": 0.00043131, "V": 884.71256217, "T": "2018-01-12T22:40:00", "BV": 0.38177697}, {"O": 0.00043179, "H": 0.00043191, "L": 0.00043161, "C": 0.0004319, "V": 492.39316191, "T": "2018-01-12T22:45:00", "BV": 0.21263273}, {"O": 0.00043499, "H": 0.00043511, "L": 0.0004319, "C": 0.00043511, "V": 332.94450291, "T": "2018-01-12T22:50:00", "BV": 0.14482061}, {"O": 0.00043502, "H": 0.00043502, "L": 0.00043161, "C": 0.00043502, "V": 901.55673631, "T": "2018-01-12T22:55:00", "BV": 0.39204085}, {"O": 0.00043502, "H": 0.00043502, "L": 0.0004317, "C": 0.000435, "V": 279.50585574, "T": "2018-01-12T23:00:00", "BV": 0.12139785}, {"O": 0.000435, "H": 0.000435, "L": 0.00042888, "C": 0.00043201, "V": 3024.15985624, "T": "2018-01-12T23:05:00", "BV": 1.30335343}, {"O": 0.00043201, "H": 0.00043488, "L": 0.00043201, "C": 0.00043388, "V": 878.14902151, "T": "2018-01-12T23:10:00", "BV": 0.38126788}, {"O": 0.000433, "H": 0.00043481, "L": 0.00042889, "C": 0.00043388, "V": 1063.84243332, "T": "2018-01-12T23:15:00", "BV": 0.46038842}, {"O": 0.00043388, "H": 0.00043388, "L": 0.00043, "C": 0.00043, "V": 3504.82375712, "T": "2018-01-12T23:20:00", "BV": 1.50738599}, {"O": 0.00043, "H": 0.00043359, "L": 0.0004289, "C": 0.00043356, "V": 1492.38012275, "T": "2018-01-12T23:25:00", "BV": 0.64336693}, {"O": 0.00043356, "H": 0.00043357, "L": 0.00042901, "C": 0.00043355, "V": 1799.33657708, "T": "2018-01-12T23:30:00", "BV": 0.77801648}, {"O": 0.00043301, "H": 0.000435, "L": 0.00043301, "C": 0.000435, "V": 2198.66653903, "T": "2018-01-12T23:35:00", "BV": 0.95335365}, {"O": 0.00043354, "H": 0.00043626, "L": 0.0004295, "C": 0.00043626, "V": 6776.94765209, "T": "2018-01-12T23:40:00", "BV": 2.92951707}, {"O": 0.00042964, "H": 0.00043624, "L": 0.00042964, "C": 0.00043366, "V": 1890.03349996, "T": "2018-01-12T23:45:00", "BV": 0.812585}, {"O": 0.00043347, "H": 0.00043347, "L": 0.00042966, "C": 0.0004315, "V": 2918.67137199, "T": "2018-01-12T23:50:00", "BV": 1.25539539}, {"O": 0.00042967, "H": 0.00043095, "L": 0.00042967, "C": 0.00043, "V": 884.14108091, "T": "2018-01-12T23:55:00", "BV": 0.38002598}, {"O": 0.00043, "H": 0.00045718, "L": 0.00042964, "C": 0.00042966, "V": 128323.13634918, "T": "2018-01-13T00:00:00", "BV": 57.51094367}, {"O": 0.00043793, "H": 0.00043793, "L": 0.00043001, "C": 0.00043696, "V": 3544.70557359, "T": "2018-01-13T00:05:00", "BV": 1.53435689}, {"O": 0.00043396, "H": 0.00043721, "L": 0.00043079, "C": 0.00043721, "V": 3602.43648344, "T": "2018-01-13T00:10:00", "BV": 1.55548783}, {"O": 0.00043721, "H": 0.00044373, "L": 0.0004332, "C": 0.00044001, "V": 5630.41934951, "T": "2018-01-13T00:15:00", "BV": 2.46534205}, {"O": 0.00044, "H": 0.00044253, "L": 0.0004355, "C": 0.0004399, "V": 5616.36307719, "T": "2018-01-13T00:20:00", "BV": 2.46592298}, {"O": 0.000441, "H": 0.0004455, "L": 0.00043988, "C": 0.00044005, "V": 7271.88248555, "T": "2018-01-13T00:25:00", "BV": 3.21209312}, {"O": 0.00044015, "H": 0.00044445, "L": 0.00043684, "C": 0.00043684, "V": 7921.92924765, "T": "2018-01-13T00:30:00", "BV": 3.48396593}, {"O": 0.00043684, "H": 0.00043684, "L": 0.00043129, "C": 0.0004345, "V": 4639.13735603, "T": "2018-01-13T00:35:00", "BV": 2.01151516}, {"O": 0.00043391, "H": 0.00043443, "L": 0.0004315, "C": 0.0004342, "V": 4435.14082802, "T": "2018-01-13T00:40:00", "BV": 1.92471349}, {"O": 0.00043428, "H": 0.00043925, "L": 0.00043119, "C": 0.00043915, "V": 4232.21372146, "T": "2018-01-13T00:45:00", "BV": 1.83756892}, {"O": 0.00043915, "H": 0.00044, "L": 0.00043302, "C": 0.00043321, "V": 3943.50210246, "T": "2018-01-13T00:50:00", "BV": 1.72715072}, {"O": 0.00043605, "H": 0.0004404, "L": 0.00043276, "C": 0.0004399, "V": 2079.32035005, "T": "2018-01-13T00:55:00", "BV": 0.90825806}, {"O": 0.00043407, "H": 0.00043849, "L": 0.00043406, "C": 0.00043808, "V": 3111.00596266, "T": "2018-01-13T01:00:00", "BV": 1.35560811}, {"O": 0.00043689, "H": 0.00044839, "L": 0.00043212, "C": 0.00044838, "V": 13210.74779834, "T": "2018-01-13T01:05:00", "BV": 5.84945438}, {"O": 0.00044836, "H": 0.00045999, "L": 0.0004352, "C": 0.00044644, "V": 46241.51384525, "T": "2018-01-13T01:10:00", "BV": 21.04692796}, {"O": 0.00044644, "H": 0.00045729, "L": 0.00044643, "C": 0.00045634, "V": 4817.41060138, "T": "2018-01-13T01:15:00", "BV": 2.1913914}, {"O": 0.00044985, "H": 0.00046, "L": 0.00044981, "C": 0.00045155, "V": 18447.89500972, "T": "2018-01-13T01:20:00", "BV": 8.45300342}, {"O": 0.0004516, "H": 0.00046034, "L": 0.00044995, "C": 0.0004521, "V": 27702.07448929, "T": "2018-01-13T01:25:00", "BV": 12.7014883}, {"O": 0.0004521, "H": 0.00045525, "L": 0.0004521, "C": 0.000454, "V": 3994.81115879, "T": "2018-01-13T01:30:00", "BV": 1.81730084}, {"O": 0.00045496, "H": 0.00045496, "L": 0.00044728, "C": 0.00044753, "V": 9343.63841306, "T": "2018-01-13T01:35:00", "BV": 4.21332634}, {"O": 0.00044753, "H": 0.0004521, "L": 0.000447, "C": 0.00045099, "V": 6166.74277626, "T": "2018-01-13T01:40:00", "BV": 2.77246058}, {"O": 0.00045041, "H": 0.00045302, "L": 0.00044731, "C": 0.0004482, "V": 1765.05460481, "T": "2018-01-13T01:45:00", "BV": 0.79539692}, {"O": 0.0004482, "H": 0.00044993, "L": 0.0004482, "C": 0.0004495, "V": 1395.61247194, "T": "2018-01-13T01:50:00", "BV": 0.62713039}, {"O": 0.0004495, "H": 0.0004495, "L": 0.00044821, "C": 0.00044821, "V": 494.72999169, "T": "2018-01-13T01:55:00", "BV": 0.22189563}, {"O": 0.00044949, "H": 0.00044949, "L": 0.00044821, "C": 0.00044947, "V": 325.40266237, "T": "2018-01-13T02:00:00", "BV": 0.14612782}, {"O": 0.00044947, "H": 0.00044948, "L": 0.00044821, "C": 0.00044821, "V": 2124.79125562, "T": "2018-01-13T02:05:00", "BV": 0.95334809}, {"O": 0.00044821, "H": 0.00044948, "L": 0.00044701, "C": 0.0004488, "V": 1169.14093817, "T": "2018-01-13T02:10:00", "BV": 0.52457057}, {"O": 0.00044731, "H": 0.0004494, "L": 0.00044654, "C": 0.00044841, "V": 5285.12539334, "T": "2018-01-13T02:15:00", "BV": 2.36940243}, {"O": 0.0004494, "H": 0.00045992, "L": 0.00044644, "C": 0.00045127, "V": 8570.87422409, "T": "2018-01-13T02:20:00", "BV": 3.89894}, {"O": 0.00045127, "H": 0.00045989, "L": 0.00045127, "C": 0.0004549, "V": 1944.1071218, "T": "2018-01-13T02:25:00", "BV": 0.88436211}, {"O": 0.0004549, "H": 0.00045978, "L": 0.0004549, "C": 0.0004597, "V": 3050.33545108, "T": "2018-01-13T02:30:00", "BV": 1.39790099}, {"O": 0.00045748, "H": 0.00046, "L": 0.00045748, "C": 0.00046, "V": 7659.12986989, "T": "2018-01-13T02:35:00", "BV": 3.52210753}, {"O": 0.00045999, "H": 0.00046, "L": 0.00045618, "C": 0.00045749, "V": 7899.18921602, "T": "2018-01-13T02:40:00", "BV": 3.62581303}, {"O": 0.00045749, "H": 0.0004585, "L": 0.0004549, "C": 0.00045688, "V": 2405.53099849, "T": "2018-01-13T02:45:00", "BV": 1.09644684}, {"O": 0.00045688, "H": 0.0004585, "L": 0.00045541, "C": 0.00045594, "V": 1683.43672621, "T": "2018-01-13T02:50:00", "BV": 0.76857704}, {"O": 0.00045594, "H": 0.00045991, "L": 0.00045541, "C": 0.00045781, "V": 1094.87035802, "T": "2018-01-13T02:55:00", "BV": 0.50176615}, {"O": 0.00045781, "H": 0.00045898, "L": 0.00045598, "C": 0.00045775, "V": 4281.34274105, "T": "2018-01-13T03:00:00", "BV": 1.95960661}, {"O": 0.00045775, "H": 0.00045775, "L": 0.00045598, "C": 0.000457, "V": 907.16369824, "T": "2018-01-13T03:05:00", "BV": 0.41419015}, {"O": 0.000457, "H": 0.00045898, "L": 0.00045621, "C": 0.00045898, "V": 5391.25444909, "T": "2018-01-13T03:10:00", "BV": 2.46374101}, {"O": 0.00045777, "H": 0.00046061, "L": 0.00045765, "C": 0.00046061, "V": 7378.04971707, "T": "2018-01-13T03:15:00", "BV": 3.39206527}, {"O": 0.00046061, "H": 0.00046098, "L": 0.00045999, "C": 0.00045999, "V": 9013.19745317, "T": "2018-01-13T03:20:00", "BV": 4.14940178}, {"O": 0.00045999, "H": 0.00046093, "L": 0.00045999, "C": 0.00046093, "V": 2327.41335951, "T": "2018-01-13T03:25:00", "BV": 1.07120202}, {"O": 0.00046093, "H": 0.00046248, "L": 0.00046085, "C": 0.00046248, "V": 11275.36243907, "T": "2018-01-13T03:30:00", "BV": 5.20350882}, {"O": 0.00046248, "H": 0.00046375, "L": 0.00046248, "C": 0.00046375, "V": 11945.30746977, "T": "2018-01-13T03:35:00", "BV": 5.53308666}, {"O": 0.00046374, "H": 0.00046495, "L": 0.00046374, "C": 0.00046495, "V": 5158.45547289, "T": "2018-01-13T03:40:00", "BV": 2.39430432}, {"O": 0.00046495, "H": 0.000465, "L": 0.0004618, "C": 0.0004619, "V": 7797.54078314, "T": "2018-01-13T03:45:00", "BV": 3.61551609}, {"O": 0.00046208, "H": 0.00046425, "L": 0.00046208, "C": 0.00046393, "V": 5603.25400688, "T": "2018-01-13T03:50:00", "BV": 2.59845435}, {"O": 0.00046394, "H": 0.00046425, "L": 0.000463, "C": 0.0004639, "V": 1468.93092739, "T": "2018-01-13T03:55:00", "BV": 0.68146825}, {"O": 0.0004639, "H": 0.0004639, "L": 0.0004605, "C": 0.0004605, "V": 5820.88649853, "T": "2018-01-13T04:00:00", "BV": 2.69340682}, {"O": 0.0004605, "H": 0.00046079, "L": 0.00045999, "C": 0.00045999, "V": 4735.63410058, "T": "2018-01-13T04:05:00", "BV": 2.17875371}, {"O": 0.00046, "H": 0.00046, "L": 0.00045622, "C": 0.0004575, "V": 4214.15425184, "T": "2018-01-13T04:10:00", "BV": 1.93640482}, {"O": 0.0004575, "H": 0.00045984, "L": 0.00045621, "C": 0.00045622, "V": 1834.87222163, "T": "2018-01-13T04:15:00", "BV": 0.83800976}, {"O": 0.00045622, "H": 0.000457, "L": 0.00045622, "C": 0.000457, "V": 1467.80173079, "T": "2018-01-13T04:20:00", "BV": 0.66995135}, {"O": 0.000457, "H": 0.00046207, "L": 0.00045651, "C": 0.000462, "V": 4067.53234763, "T": "2018-01-13T04:25:00", "BV": 1.87707285}, {"O": 0.000462, "H": 0.00046207, "L": 0.00045983, "C": 0.00046, "V": 4443.13090765, "T": "2018-01-13T04:30:00", "BV": 2.05179269}, {"O": 0.00046, "H": 0.00046222, "L": 0.00045622, "C": 0.000459, "V": 6390.35039536, "T": "2018-01-13T04:35:00", "BV": 2.93310625}, {"O": 0.00045637, "H": 0.00046195, "L": 0.00045636, "C": 0.00046, "V": 2659.32379949, "T": "2018-01-13T04:40:00", "BV": 1.22047951}, {"O": 0.0004585, "H": 0.00046207, "L": 0.0004585, "C": 0.00046205, "V": 2725.00916994, "T": "2018-01-13T04:45:00", "BV": 1.25675673}, {"O": 0.00046205, "H": 0.00046205, "L": 0.00045852, "C": 0.00046203, "V": 2357.15463939, "T": "2018-01-13T04:50:00", "BV": 1.08540656}, {"O": 0.000461, "H": 0.00046207, "L": 0.00045863, "C": 0.00045863, "V": 2545.37172928, "T": "2018-01-13T04:55:00", "BV": 1.1744544}, {"O": 0.00045862, "H": 0.00046337, "L": 0.00045852, "C": 0.00046302, "V": 10262.356509, "T": "2018-01-13T05:00:00", "BV": 4.72974696}, {"O": 0.00046302, "H": 0.00046308, "L": 0.0004595, "C": 0.00046283, "V": 852.99065569, "T": "2018-01-13T05:05:00", "BV": 0.39458931}, {"O": 0.00046009, "H": 0.00046283, "L": 0.000459, "C": 0.000459, "V": 5208.13016666, "T": "2018-01-13T05:10:00", "BV": 2.39522649}, {"O": 0.000459, "H": 0.00045901, "L": 0.00045868, "C": 0.00045899, "V": 4517.81851658, "T": "2018-01-13T05:15:00", "BV": 2.07364628}, {"O": 0.0004589, "H": 0.00045899, "L": 0.0004554, "C": 0.00045898, "V": 7555.44152292, "T": "2018-01-13T05:20:00", "BV": 3.4517229}, {"O": 0.00045542, "H": 0.00045899, "L": 0.000454, "C": 0.000456, "V": 5623.82403188, "T": "2018-01-13T05:25:00", "BV": 2.56118491}, {"O": 0.000456, "H": 0.000456, "L": 0.00045246, "C": 0.00045596, "V": 1342.70507433, "T": "2018-01-13T05:30:00", "BV": 0.61097465}, {"O": 0.00045481, "H": 0.000456, "L": 0.00045453, "C": 0.00045453, "V": 1089.36869086, "T": "2018-01-13T05:35:00", "BV": 0.49609284}, {"O": 0.00045453, "H": 0.00045596, "L": 0.00045348, "C": 0.00045399, "V": 2721.39166484, "T": "2018-01-13T05:40:00", "BV": 1.23918674}, {"O": 0.000454, "H": 0.000455, "L": 0.00045348, "C": 0.00045348, "V": 1055.37806572, "T": "2018-01-13T05:45:00", "BV": 0.47879842}, {"O": 0.00045499, "H": 0.00045499, "L": 0.00045196, "C": 0.00045249, "V": 3136.09273686, "T": "2018-01-13T05:50:00", "BV": 1.4193251}, {"O": 0.00045237, "H": 0.0004549, "L": 0.00045129, "C": 0.0004549, "V": 1573.59144897, "T": "2018-01-13T05:55:00", "BV": 0.71244845}, {"O": 0.0004549, "H": 0.0004549, "L": 0.00045127, "C": 0.000453, "V": 2278.0749273, "T": "2018-01-13T06:00:00", "BV": 1.03224332}, {"O": 0.00045127, "H": 0.000454, "L": 0.000445, "C": 0.00044777, "V": 11252.94292743, "T": "2018-01-13T06:05:00", "BV": 5.04560837}, {"O": 0.00045399, "H": 0.000454, "L": 0.00045075, "C": 0.00045345, "V": 128.39718802, "T": "2018-01-13T06:10:00", "BV": 0.05821665}, {"O": 0.00044861, "H": 0.000453, "L": 0.0004486, "C": 0.00045198, "V": 889.54619394, "T": "2018-01-13T06:15:00", "BV": 0.40067391}, {"O": 0.00045198, "H": 0.00045286, "L": 0.00044871, "C": 0.00044871, "V": 1996.28155949, "T": "2018-01-13T06:20:00", "BV": 0.90150758}, {"O": 0.0004522, "H": 0.0004522, "L": 0.00044992, "C": 0.00045199, "V": 2429.11977469, "T": "2018-01-13T06:25:00", "BV": 1.09790446}, {"O": 0.00045219, "H": 0.00045219, "L": 0.00044992, "C": 0.00044993, "V": 817.80163375, "T": "2018-01-13T06:30:00", "BV": 0.36903405}, {"O": 0.00045218, "H": 0.00045219, "L": 0.00044993, "C": 0.00045001, "V": 285.55159638, "T": "2018-01-13T06:35:00", "BV": 0.128928}, {"O": 0.00045218, "H": 0.00045345, "L": 0.00045001, "C": 0.00045025, "V": 3029.460099, "T": "2018-01-13T06:40:00", "BV": 1.36831518}, {"O": 0.00045006, "H": 0.00045366, "L": 0.00045006, "C": 0.000453, "V": 1440.54851096, "T": "2018-01-13T06:45:00", "BV": 0.64982121}, {"O": 0.000451, "H": 0.00045678, "L": 0.000451, "C": 0.00045669, "V": 4247.58491645, "T": "2018-01-13T06:50:00", "BV": 1.93162815}, {"O": 0.000455, "H": 0.000455, "L": 0.00045067, "C": 0.0004517, "V": 5068.11529353, "T": "2018-01-13T06:55:00", "BV": 2.29158084}, {"O": 0.0004517, "H": 0.0004565, "L": 0.0004501, "C": 0.0004501, "V": 2675.83168501, "T": "2018-01-13T07:00:00", "BV": 1.20978667}, {"O": 0.000451, "H": 0.00045544, "L": 0.0004501, "C": 0.00045439, "V": 795.43517346, "T": "2018-01-13T07:05:00", "BV": 0.35826867}, {"O": 0.00045279, "H": 0.00045413, "L": 0.00045034, "C": 0.00045413, "V": 1515.00561055, "T": "2018-01-13T07:10:00", "BV": 0.68613645}, {"O": 0.00045022, "H": 0.00045429, "L": 0.00045019, "C": 0.00045429, "V": 1644.33896576, "T": "2018-01-13T07:15:00", "BV": 0.74449069}, {"O": 0.00045422, "H": 0.00045442, "L": 0.00045047, "C": 0.00045088, "V": 929.87076016, "T": "2018-01-13T07:20:00", "BV": 0.42129655}, {"O": 0.00045088, "H": 0.000453, "L": 0.0004508, "C": 0.000453, "V": 822.7707791, "T": "2018-01-13T07:25:00", "BV": 0.3709616}, {"O": 0.0004529, "H": 0.000454, "L": 0.0004502, "C": 0.0004539, "V": 1081.36769913, "T": "2018-01-13T07:30:00", "BV": 0.48857402}, {"O": 0.0004531, "H": 0.0004539, "L": 0.00045013, "C": 0.00045019, "V": 4306.38292521, "T": "2018-01-13T07:35:00", "BV": 1.94076802}, {"O": 0.00045019, "H": 0.00045619, "L": 0.00045019, "C": 0.00045598, "V": 1373.52382318, "T": "2018-01-13T07:40:00", "BV": 0.62295431}, {"O": 0.00045309, "H": 0.00045678, "L": 0.0004504, "C": 0.00045678, "V": 1384.76214358, "T": "2018-01-13T07:45:00", "BV": 0.63008139}, {"O": 0.00045678, "H": 0.00045685, "L": 0.0004542, "C": 0.0004567, "V": 1725.82889041, "T": "2018-01-13T07:50:00", "BV": 0.78746098}, {"O": 0.0004567, "H": 0.00045678, "L": 0.00044559, "C": 0.0004473, "V": 7980.01597323, "T": "2018-01-13T07:55:00", "BV": 3.59503249}, {"O": 0.00044954, "H": 0.00045429, "L": 0.00044825, "C": 0.000449, "V": 2238.07278502, "T": "2018-01-13T08:00:00", "BV": 1.01318685}, {"O": 0.000449, "H": 0.00045263, "L": 0.00044874, "C": 0.00045263, "V": 327.96750459, "T": "2018-01-13T08:05:00", "BV": 0.14787982}, {"O": 0.00045263, "H": 0.00045263, "L": 0.000449, "C": 0.00045, "V": 986.47360265, "T": "2018-01-13T08:10:00", "BV": 0.44367124}, {"O": 0.00045, "H": 0.00045, "L": 0.000449, "C": 0.0004495, "V": 571.35060913, "T": "2018-01-13T08:15:00", "BV": 0.2568532}, {"O": 0.0004495, "H": 0.00044999, "L": 0.000449, "C": 0.00044998, "V": 346.19398628, "T": "2018-01-13T08:20:00", "BV": 0.15565774}, {"O": 0.00044998, "H": 0.00045394, "L": 0.00044998, "C": 0.00045394, "V": 852.13650032, "T": "2018-01-13T08:25:00", "BV": 0.38447222}, {"O": 0.00045394, "H": 0.00045394, "L": 0.00045003, "C": 0.0004536, "V": 626.48859152, "T": "2018-01-13T08:30:00", "BV": 0.28381693}, {"O": 0.00045011, "H": 0.0004544, "L": 0.0004501, "C": 0.0004544, "V": 2479.71527336, "T": "2018-01-13T08:35:00", "BV": 1.12345119}, {"O": 0.0004533, "H": 0.0004533, "L": 0.00045014, "C": 0.00045222, "V": 1390.30404056, "T": "2018-01-13T08:40:00", "BV": 0.62895834}, {"O": 0.00045224, "H": 0.0004533, "L": 0.0004519, "C": 0.0004519, "V": 774.34782902, "T": "2018-01-13T08:45:00", "BV": 0.34994636}, {"O": 0.0004519, "H": 0.00045437, "L": 0.0004519, "C": 0.00045437, "V": 1923.46764524, "T": "2018-01-13T08:50:00", "BV": 0.87066529}, {"O": 0.00045437, "H": 0.0004544, "L": 0.0004505, "C": 0.00045201, "V": 1379.85230575, "T": "2018-01-13T08:55:00", "BV": 0.62548246}, {"O": 0.00045019, "H": 0.00045333, "L": 0.00045019, "C": 0.0004526, "V": 1390.0730869, "T": "2018-01-13T09:00:00", "BV": 0.62764922}, {"O": 0.0004526, "H": 0.0004529, "L": 0.0004526, "C": 0.0004526, "V": 364.44508086, "T": "2018-01-13T09:05:00", "BV": 0.16495497}, {"O": 0.0004526, "H": 0.00045449, "L": 0.0004526, "C": 0.00045261, "V": 2828.13191924, "T": "2018-01-13T09:10:00", "BV": 1.28267627}, {"O": 0.00045029, "H": 0.00045426, "L": 0.00044555, "C": 0.00045154, "V": 5722.66187908, "T": "2018-01-13T09:15:00", "BV": 2.57134981}, {"O": 0.00045154, "H": 0.00045179, "L": 0.00044673, "C": 0.00044697, "V": 775.68584088, "T": "2018-01-13T09:20:00", "BV": 0.34870274}, {"O": 0.00044696, "H": 0.00044696, "L": 0.00044683, "C": 0.00044696, "V": 1691.11719511, "T": "2018-01-13T09:25:00", "BV": 0.75584143}, {"O": 0.00044696, "H": 0.00045, "L": 0.00044692, "C": 0.00044693, "V": 1077.34136448, "T": "2018-01-13T09:30:00", "BV": 0.48190325}, {"O": 0.00044692, "H": 0.00044999, "L": 0.00044683, "C": 0.00044997, "V": 588.18833381, "T": "2018-01-13T09:35:00", "BV": 0.26307074}, {"O": 0.00044683, "H": 0.00044998, "L": 0.00044681, "C": 0.00044997, "V": 449.31303647, "T": "2018-01-13T09:40:00", "BV": 0.20119045}, {"O": 0.00044994, "H": 0.00044995, "L": 0.00044685, "C": 0.0004469, "V": 915.89753608, "T": "2018-01-13T09:45:00", "BV": 0.41015123}, {"O": 0.0004469, "H": 0.00044992, "L": 0.00044661, "C": 0.00044991, "V": 1410.6689619, "T": "2018-01-13T09:50:00", "BV": 0.63032525}, {"O": 0.00044991, "H": 0.00044991, "L": 0.00044671, "C": 0.00044671, "V": 432.28413626, "T": "2018-01-13T09:55:00", "BV": 0.19410548}, {"O": 0.00044671, "H": 0.00044989, "L": 0.00044555, "C": 0.00044982, "V": 1909.25286025, "T": "2018-01-13T10:00:00", "BV": 0.85465101}, {"O": 0.00044983, "H": 0.00045448, "L": 0.00044982, "C": 0.00044982, "V": 1494.60030104, "T": "2018-01-13T10:05:00", "BV": 0.67355777}, {"O": 0.00044982, "H": 0.00045272, "L": 0.00044557, "C": 0.00045, "V": 2111.89399403, "T": "2018-01-13T10:10:00", "BV": 0.95217629}, {"O": 0.00045, "H": 0.00045208, "L": 0.00044967, "C": 0.00045002, "V": 362.1723364, "T": "2018-01-13T10:15:00", "BV": 0.16320755}, {"O": 0.00045001, "H": 0.00045002, "L": 0.00045001, "C": 0.00045002, "V": 1702.94513534, "T": "2018-01-13T10:20:00", "BV": 0.76635818}, {"O": 0.00045002, "H": 0.00045002, "L": 0.00044695, "C": 0.00044695, "V": 2540.47209929, "T": "2018-01-13T10:25:00", "BV": 1.14308698}, {"O": 0.00044695, "H": 0.00044695, "L": 0.00044565, "C": 0.00044695, "V": 1385.87865683, "T": "2018-01-13T10:30:00", "BV": 0.61880183}, {"O": 0.0004469, "H": 0.0004469, "L": 0.00044565, "C": 0.00044621, "V": 1530.03330135, "T": "2018-01-13T10:35:00", "BV": 0.68300215}, {"O": 0.00044621, "H": 0.00044689, "L": 0.00044555, "C": 0.00044689, "V": 1469.32215301, "T": "2018-01-13T10:40:00", "BV": 0.65538302}, {"O": 0.00044555, "H": 0.0004469, "L": 0.00044283, "C": 0.00044283, "V": 2582.63604448, "T": "2018-01-13T10:45:00", "BV": 1.14565423}, {"O": 0.00044689, "H": 0.00044689, "L": 0.00044285, "C": 0.0004451, "V": 540.6119577, "T": "2018-01-13T10:50:00", "BV": 0.2402644}, {"O": 0.000446, "H": 0.00044995, "L": 0.00044326, "C": 0.00044382, "V": 1048.20193148, "T": "2018-01-13T10:55:00", "BV": 0.46850499}, {"O": 0.00044948, "H": 0.00044948, "L": 0.00044312, "C": 0.00044369, "V": 1473.32613627, "T": "2018-01-13T11:00:00", "BV": 0.65412627}, {"O": 0.00044369, "H": 0.00044781, "L": 0.00044368, "C": 0.000446, "V": 1198.23993122, "T": "2018-01-13T11:05:00", "BV": 0.53328202}, {"O": 0.00044531, "H": 0.0004459, "L": 0.00044368, "C": 0.00044368, "V": 1134.9406508, "T": "2018-01-13T11:10:00", "BV": 0.50442062}, {"O": 0.00044368, "H": 0.000445, "L": 0.00044312, "C": 0.000444, "V": 1884.73368303, "T": "2018-01-13T11:15:00", "BV": 0.83682354}, {"O": 0.000445, "H": 0.000445, "L": 0.00044312, "C": 0.00044312, "V": 2501.42892696, "T": "2018-01-13T11:20:00", "BV": 1.10999979}, {"O": 0.00044312, "H": 0.00044319, "L": 0.000441, "C": 0.000441, "V": 8930.22322575, "T": "2018-01-13T11:25:00", "BV": 3.94470236}, {"O": 0.000441, "H": 0.00044285, "L": 0.00044, "C": 0.00044, "V": 4260.9302753, "T": "2018-01-13T11:30:00", "BV": 1.87921433}, {"O": 0.00043975, "H": 0.0004425, "L": 0.00043964, "C": 0.0004425, "V": 6414.16881998, "T": "2018-01-13T11:35:00", "BV": 2.82242949}, {"O": 0.0004425, "H": 0.0004425, "L": 0.00043975, "C": 0.00044249, "V": 1014.60885997, "T": "2018-01-13T11:40:00", "BV": 0.44762272}, {"O": 0.000442, "H": 0.000442, "L": 0.00043975, "C": 0.00044, "V": 1821.50839321, "T": "2018-01-13T11:45:00", "BV": 0.80170706}, {"O": 0.00044, "H": 0.000442, "L": 0.00043964, "C": 0.00044, "V": 1777.62811126, "T": "2018-01-13T11:50:00", "BV": 0.7824374}, {"O": 0.00044, "H": 0.00044199, "L": 0.000439, "C": 0.000441, "V": 1598.51511138, "T": "2018-01-13T11:55:00", "BV": 0.70439633}, {"O": 0.00044099, "H": 0.000441, "L": 0.00043901, "C": 0.000441, "V": 600.76170956, "T": "2018-01-13T12:00:00", "BV": 0.26460428}, {"O": 0.000441, "H": 0.000441, "L": 0.00043902, "C": 0.000441, "V": 6162.01999407, "T": "2018-01-13T12:05:00", "BV": 2.71720583}, {"O": 0.00044199, "H": 0.00044285, "L": 0.00044199, "C": 0.00044284, "V": 1189.64650553, "T": "2018-01-13T12:10:00", "BV": 0.52629661}, {"O": 0.000441, "H": 0.00044292, "L": 0.00043999, "C": 0.00044, "V": 4742.08299459, "T": "2018-01-13T12:15:00", "BV": 2.09507489}, {"O": 0.00044, "H": 0.00044, "L": 0.00043999, "C": 0.00044, "V": 1670.98551343, "T": "2018-01-13T12:20:00", "BV": 0.73522541}, {"O": 0.00044, "H": 0.00044, "L": 0.0004384, "C": 0.00043999, "V": 2602.91629473, "T": "2018-01-13T12:25:00", "BV": 1.14232316}, {"O": 0.00043805, "H": 0.00044, "L": 0.000438, "C": 0.00044, "V": 3672.55708961, "T": "2018-01-13T12:30:00", "BV": 1.61541236}, {"O": 0.000438, "H": 0.00044, "L": 0.00043739, "C": 0.00044, "V": 785.68539168, "T": "2018-01-13T12:35:00", "BV": 0.34464071}, {"O": 0.00044, "H": 0.00044, "L": 0.0004382, "C": 0.000439, "V": 337.05768089, "T": "2018-01-13T12:40:00", "BV": 0.14815396}, {"O": 0.0004391, "H": 0.00044, "L": 0.0004347, "C": 0.00043959, "V": 10061.84232639, "T": "2018-01-13T12:45:00", "BV": 4.3981657}, {"O": 0.00043958, "H": 0.00043997, "L": 0.0004351, "C": 0.00043959, "V": 3019.52432252, "T": "2018-01-13T12:50:00", "BV": 1.32179999}, {"O": 0.00043959, "H": 0.00043999, "L": 0.0004375, "C": 0.00043845, "V": 753.15528252, "T": "2018-01-13T12:55:00", "BV": 0.33096622}, {"O": 0.00043844, "H": 0.0004385, "L": 0.00043511, "C": 0.000436, "V": 2183.99306229, "T": "2018-01-13T13:00:00", "BV": 0.95368293}, {"O": 0.000436, "H": 0.0004385, "L": 0.0004355, "C": 0.0004355, "V": 1691.88290825, "T": "2018-01-13T13:05:00", "BV": 0.73957302}, {"O": 0.000438, "H": 0.0004385, "L": 0.0004351, "C": 0.00043736, "V": 1447.01810163, "T": "2018-01-13T13:10:00", "BV": 0.63181529}, {"O": 0.0004355, "H": 0.00044, "L": 0.0004355, "C": 0.00044, "V": 4853.28526348, "T": "2018-01-13T13:15:00", "BV": 2.13332605}, {"O": 0.00043999, "H": 0.00044, "L": 0.00043755, "C": 0.00043755, "V": 4577.89377166, "T": "2018-01-13T13:20:00", "BV": 2.01125958}, {"O": 0.00043756, "H": 0.00043913, "L": 0.0004355, "C": 0.0004355, "V": 2927.02028209, "T": "2018-01-13T13:25:00", "BV": 1.27774735}, {"O": 0.0004355, "H": 0.00043978, "L": 0.00043429, "C": 0.00043429, "V": 3533.6300384, "T": "2018-01-13T13:30:00", "BV": 1.53779709}, {"O": 0.00043467, "H": 0.00044, "L": 0.000434, "C": 0.00043935, "V": 2012.30842513, "T": "2018-01-13T13:35:00", "BV": 0.8797597}, {"O": 0.00043935, "H": 0.00044, "L": 0.00042976, "C": 0.00043728, "V": 21348.33402617, "T": "2018-01-13T13:40:00", "BV": 9.27868819}, {"O": 0.00043721, "H": 0.00043721, "L": 0.00043079, "C": 0.00043528, "V": 3707.27086822, "T": "2018-01-13T13:45:00", "BV": 1.60725995}, {"O": 0.00043518, "H": 0.00043944, "L": 0.00043518, "C": 0.00043891, "V": 1188.33316446, "T": "2018-01-13T13:50:00", "BV": 0.5178088}, {"O": 0.00043558, "H": 0.00043864, "L": 0.00043518, "C": 0.00043518, "V": 2058.38858655, "T": "2018-01-13T13:55:00", "BV": 0.89790907}, {"O": 0.00043499, "H": 0.000435, "L": 0.00043147, "C": 0.00043399, "V": 999.45812364, "T": "2018-01-13T14:00:00", "BV": 0.43387941}, {"O": 0.00043398, "H": 0.00043398, "L": 0.000432, "C": 0.0004339, "V": 1141.19580064, "T": "2018-01-13T14:05:00", "BV": 0.49387932}, {"O": 0.00043382, "H": 0.00043398, "L": 0.00043204, "C": 0.00043204, "V": 1347.56111273, "T": "2018-01-13T14:10:00", "BV": 0.5835902}, {"O": 0.00043204, "H": 0.0004339, "L": 0.00042976, "C": 0.00042976, "V": 5053.77631561, "T": "2018-01-13T14:15:00", "BV": 2.17531675}, {"O": 0.00042987, "H": 0.00043298, "L": 0.00042916, "C": 0.00042963, "V": 2380.62765936, "T": "2018-01-13T14:20:00", "BV": 1.02423267}, {"O": 0.00042916, "H": 0.00043035, "L": 0.00042768, "C": 0.0004282, "V": 5950.26679805, "T": "2018-01-13T14:25:00", "BV": 2.54940317}, {"O": 0.0004282, "H": 0.00043299, "L": 0.00042784, "C": 0.00043159, "V": 1425.25437227, "T": "2018-01-13T14:30:00", "BV": 0.61079402}, {"O": 0.00042829, "H": 0.00043151, "L": 0.00042783, "C": 0.00043051, "V": 1915.55039538, "T": "2018-01-13T14:35:00", "BV": 0.82249057}, {"O": 0.00043051, "H": 0.00043362, "L": 0.0004295, "C": 0.00043151, "V": 2074.79002698, "T": "2018-01-13T14:40:00", "BV": 0.89425138}, {"O": 0.00043345, "H": 0.00043362, "L": 0.00043052, "C": 0.00043265, "V": 2745.96153325, "T": "2018-01-13T14:45:00", "BV": 1.18458623}, {"O": 0.00043052, "H": 0.00043265, "L": 0.00043052, "C": 0.00043058, "V": 496.12946287, "T": "2018-01-13T14:50:00", "BV": 0.21429819}, {"O": 0.00043058, "H": 0.00043213, "L": 0.00043052, "C": 0.00043056, "V": 2901.74737502, "T": "2018-01-13T14:55:00", "BV": 1.24979662}, {"O": 0.00043056, "H": 0.00043213, "L": 0.00042768, "C": 0.0004295, "V": 2446.30562763, "T": "2018-01-13T15:00:00", "BV": 1.05051551}, {"O": 0.00042948, "H": 0.00043691, "L": 0.00042688, "C": 0.00043683, "V": 7162.89484569, "T": "2018-01-13T15:05:00", "BV": 3.08597958}, {"O": 0.00043683, "H": 0.00043683, "L": 0.00043011, "C": 0.00043682, "V": 2564.65715031, "T": "2018-01-13T15:10:00", "BV": 1.11914708}, {"O": 0.00043682, "H": 0.00043682, "L": 0.00043, "C": 0.00043061, "V": 3757.42900685, "T": "2018-01-13T15:15:00", "BV": 1.62561537}, {"O": 0.00043612, "H": 0.00043612, "L": 0.0004265, "C": 0.00043, "V": 8947.20360584, "T": "2018-01-13T15:20:00", "BV": 3.83501444}, {"O": 0.00042709, "H": 0.00043248, "L": 0.00042709, "C": 0.00043001, "V": 1358.22288729, "T": "2018-01-13T15:25:00", "BV": 0.58423764}, {"O": 0.00043001, "H": 0.00043199, "L": 0.00043001, "C": 0.00043011, "V": 6439.40989954, "T": "2018-01-13T15:30:00", "BV": 2.76926621}, {"O": 0.00043011, "H": 0.0004315, "L": 0.0004301, "C": 0.00043142, "V": 5480.99951547, "T": "2018-01-13T15:35:00", "BV": 2.36162373}, {"O": 0.00043142, "H": 0.00043499, "L": 0.00043142, "C": 0.00043149, "V": 2822.56731551, "T": "2018-01-13T15:40:00", "BV": 1.21867123}, {"O": 0.00043455, "H": 0.00043455, "L": 0.00043148, "C": 0.00043148, "V": 1823.00845601, "T": "2018-01-13T15:45:00", "BV": 0.78721184}, {"O": 0.0004314, "H": 0.00043147, "L": 0.0004314, "C": 0.00043141, "V": 767.55450261, "T": "2018-01-13T15:50:00", "BV": 0.33114782}, {"O": 0.00043141, "H": 0.0004335, "L": 0.0004314, "C": 0.00043147, "V": 1957.81427247, "T": "2018-01-13T15:55:00", "BV": 0.84629161}, {"O": 0.00043155, "H": 0.000435, "L": 0.00043155, "C": 0.000435, "V": 413.05941079, "T": "2018-01-13T16:00:00", "BV": 0.17890788}, {"O": 0.0004335, "H": 0.000435, "L": 0.00043, "C": 0.00043496, "V": 9010.87217854, "T": "2018-01-13T16:05:00", "BV": 3.8809348}, {"O": 0.00043008, "H": 0.00043498, "L": 0.00043008, "C": 0.00043496, "V": 2111.38779688, "T": "2018-01-13T16:10:00", "BV": 0.91823614}, {"O": 0.00043496, "H": 0.0004371, "L": 0.00043009, "C": 0.00043691, "V": 4649.78532649, "T": "2018-01-13T16:15:00", "BV": 2.02399723}, {"O": 0.00043695, "H": 0.00043988, "L": 0.00043608, "C": 0.00043988, "V": 5176.94101618, "T": "2018-01-13T16:20:00", "BV": 2.2675547}, {"O": 0.00043988, "H": 0.00044743, "L": 0.00043692, "C": 0.0004399, "V": 14616.35687861, "T": "2018-01-13T16:25:00", "BV": 6.47327245}, {"O": 0.0004399, "H": 0.000449, "L": 0.0004399, "C": 0.0004484, "V": 12203.18123211, "T": "2018-01-13T16:30:00", "BV": 5.45048348}, {"O": 0.00044839, "H": 0.00045107, "L": 0.00044265, "C": 0.000446, "V": 10494.74185263, "T": "2018-01-13T16:35:00", "BV": 4.70976644}, {"O": 0.00044276, "H": 0.00045107, "L": 0.00044265, "C": 0.000445, "V": 4161.07213473, "T": "2018-01-13T16:40:00", "BV": 1.86394433}, {"O": 0.00044479, "H": 0.0004499, "L": 0.00044479, "C": 0.00044982, "V": 1718.89036059, "T": "2018-01-13T16:45:00", "BV": 0.7689446}, {"O": 0.00044981, "H": 0.00044981, "L": 0.0004459, "C": 0.000449, "V": 4118.09303714, "T": "2018-01-13T16:50:00", "BV": 1.83872387}, {"O": 0.000449, "H": 0.00044976, "L": 0.00044558, "C": 0.0004459, "V": 4588.08111732, "T": "2018-01-13T16:55:00", "BV": 2.05456753}, {"O": 0.0004459, "H": 0.00044976, "L": 0.000445, "C": 0.000449, "V": 3750.43319917, "T": "2018-01-13T17:00:00", "BV": 1.67878553}, {"O": 0.0004485, "H": 0.0004509, "L": 0.000445, "C": 0.00045025, "V": 2324.01538496, "T": "2018-01-13T17:05:00", "BV": 1.04409604}, {"O": 0.00045025, "H": 0.00045025, "L": 0.00044499, "C": 0.000447, "V": 2262.8859495, "T": "2018-01-13T17:10:00", "BV": 1.01273903}, {"O": 0.000447, "H": 0.00044996, "L": 0.00044305, "C": 0.000449, "V": 2577.11614922, "T": "2018-01-13T17:15:00", "BV": 1.14926014}, {"O": 0.00044995, "H": 0.00044998, "L": 0.000449, "C": 0.000449, "V": 9654.44611793, "T": "2018-01-13T17:20:00", "BV": 4.33516482}, {"O": 0.000449, "H": 0.000449, "L": 0.00044352, "C": 0.00044796, "V": 1705.3840075, "T": "2018-01-13T17:25:00", "BV": 0.76521454}, {"O": 0.00044796, "H": 0.0004489, "L": 0.00044402, "C": 0.0004489, "V": 2260.23407777, "T": "2018-01-13T17:30:00", "BV": 1.01026305}, {"O": 0.00044889, "H": 0.00044889, "L": 0.00044, "C": 0.00044769, "V": 6459.07771773, "T": "2018-01-13T17:35:00", "BV": 2.86663229}, {"O": 0.00044744, "H": 0.00044744, "L": 0.00044072, "C": 0.00044437, "V": 864.12927278, "T": "2018-01-13T17:40:00", "BV": 0.38137905}, {"O": 0.00044437, "H": 0.00044643, "L": 0.00044072, "C": 0.00044538, "V": 910.94423466, "T": "2018-01-13T17:45:00", "BV": 0.40358616}, {"O": 0.000446, "H": 0.00044642, "L": 0.00044399, "C": 0.00044553, "V": 2413.87821411, "T": "2018-01-13T17:50:00", "BV": 1.07469321}, {"O": 0.00044553, "H": 0.000449, "L": 0.0004439, "C": 0.000449, "V": 4100.75157539, "T": "2018-01-13T17:55:00", "BV": 1.8288308}, {"O": 0.00044552, "H": 0.00044835, "L": 0.00044552, "C": 0.00044553, "V": 1509.83012153, "T": "2018-01-13T18:00:00", "BV": 0.67575557}, {"O": 0.00044553, "H": 0.00044835, "L": 0.00044552, "C": 0.00044835, "V": 519.4610039, "T": "2018-01-13T18:05:00", "BV": 0.23255489}, {"O": 0.00044835, "H": 0.00044835, "L": 0.00044552, "C": 0.00044552, "V": 663.3070006, "T": "2018-01-13T18:10:00", "BV": 0.29615967}, {"O": 0.00044552, "H": 0.00044552, "L": 0.0004419, "C": 0.0004419, "V": 1980.27654304, "T": "2018-01-13T18:15:00", "BV": 0.87613717}, {"O": 0.0004419, "H": 0.00044195, "L": 0.000441, "C": 0.00044195, "V": 1535.77174892, "T": "2018-01-13T18:20:00", "BV": 0.67780605}, {"O": 0.00044195, "H": 0.00044421, "L": 0.000441, "C": 0.00044193, "V": 949.71482729, "T": "2018-01-13T18:25:00", "BV": 0.41965022}, {"O": 0.00044193, "H": 0.00044194, "L": 0.000441, "C": 0.000441, "V": 580.18418693, "T": "2018-01-13T18:30:00", "BV": 0.25632133}, {"O": 0.00044005, "H": 0.000441, "L": 0.00043801, "C": 0.00044, "V": 1701.89561734, "T": "2018-01-13T18:35:00", "BV": 0.74756637}, {"O": 0.00043804, "H": 0.00044195, "L": 0.00043803, "C": 0.00044195, "V": 2323.94713427, "T": "2018-01-13T18:40:00", "BV": 1.02270864}, {"O": 0.00044288, "H": 0.00044288, "L": 0.000439, "C": 0.0004419, "V": 1652.43817962, "T": "2018-01-13T18:45:00", "BV": 0.7265026}, {"O": 0.00044189, "H": 0.00044421, "L": 0.00044189, "C": 0.00044421, "V": 80.56711237, "T": "2018-01-13T18:50:00", "BV": 0.03561729}, {"O": 0.00044421, "H": 0.00044551, "L": 0.00044189, "C": 0.00044421, "V": 1151.10145856, "T": "2018-01-13T18:55:00", "BV": 0.51168653}, {"O": 0.00044421, "H": 0.00044553, "L": 0.00044193, "C": 0.00044195, "V": 3043.53788016, "T": "2018-01-13T19:00:00", "BV": 1.35397785}, {"O": 0.000444, "H": 0.000445, "L": 0.000439, "C": 0.000439, "V": 3317.61404191, "T": "2018-01-13T19:05:00", "BV": 1.46502734}, {"O": 0.00044553, "H": 0.00044553, "L": 0.00044005, "C": 0.00044501, "V": 625.97725225, "T": "2018-01-13T19:10:00", "BV": 0.27793501}, {"O": 0.00044432, "H": 0.0004444, "L": 0.00044016, "C": 0.00044016, "V": 1035.39054026, "T": "2018-01-13T19:15:00", "BV": 0.45683143}, {"O": 0.00044049, "H": 0.00045107, "L": 0.00044017, "C": 0.00044404, "V": 3124.54301199, "T": "2018-01-13T19:20:00", "BV": 1.38847182}, {"O": 0.00044299, "H": 0.00044299, "L": 0.00044021, "C": 0.00044023, "V": 1253.26905629, "T": "2018-01-13T19:25:00", "BV": 0.5527625}, {"O": 0.00044127, "H": 0.00044417, "L": 0.00044022, "C": 0.00044417, "V": 3709.2142756, "T": "2018-01-13T19:30:00", "BV": 1.63332776}, {"O": 0.00044417, "H": 0.00044417, "L": 0.00044135, "C": 0.00044409, "V": 238.57796505, "T": "2018-01-13T19:35:00", "BV": 0.10579905}, {"O": 0.00044409, "H": 0.00044409, "L": 0.00044128, "C": 0.00044379, "V": 450.07410302, "T": "2018-01-13T19:40:00", "BV": 0.19926852}, {"O": 0.00044379, "H": 0.00044379, "L": 0.00044023, "C": 0.00044202, "V": 1226.25500654, "T": "2018-01-13T19:45:00", "BV": 0.54103841}, {"O": 0.00044046, "H": 0.0004415, "L": 0.00044044, "C": 0.0004415, "V": 493.81401185, "T": "2018-01-13T19:50:00", "BV": 0.21762665}, {"O": 0.0004415, "H": 0.0004415, "L": 0.00043801, "C": 0.00043801, "V": 2408.58595605, "T": "2018-01-13T19:55:00", "BV": 1.0584349}, {"O": 0.00043801, "H": 0.00044022, "L": 0.00043801, "C": 0.00044009, "V": 452.01839244, "T": "2018-01-13T20:00:00", "BV": 0.19874669}, {"O": 0.00044022, "H": 0.00044203, "L": 0.00044009, "C": 0.000442, "V": 354.06418854, "T": "2018-01-13T20:05:00", "BV": 0.15602304}, {"O": 0.0004415, "H": 0.00044377, "L": 0.00044009, "C": 0.000441, "V": 725.51554408, "T": "2018-01-13T20:10:00", "BV": 0.31993537}, {"O": 0.000441, "H": 0.0004511, "L": 0.000441, "C": 0.0004511, "V": 5679.99054496, "T": "2018-01-13T20:15:00", "BV": 2.54931012}, {"O": 0.00045115, "H": 0.00045167, "L": 0.00045, "C": 0.00045, "V": 7997.31424317, "T": "2018-01-13T20:20:00", "BV": 3.60033346}, {"O": 0.00045001, "H": 0.00045165, "L": 0.00044183, "C": 0.00044183, "V": 7677.28399386, "T": "2018-01-13T20:25:00", "BV": 3.45520279}, {"O": 0.00044434, "H": 0.00045167, "L": 0.00044239, "C": 0.00045167, "V": 4621.17783994, "T": "2018-01-13T20:30:00", "BV": 2.06740891}, {"O": 0.00045159, "H": 0.00045166, "L": 0.00045156, "C": 0.00045156, "V": 1057.93706273, "T": "2018-01-13T20:35:00", "BV": 0.4777496}, {"O": 0.00044493, "H": 0.00045156, "L": 0.00044493, "C": 0.00045, "V": 619.45540183, "T": "2018-01-13T20:40:00", "BV": 0.27882396}, {"O": 0.00044617, "H": 0.00045047, "L": 0.00044616, "C": 0.00044616, "V": 897.35222046, "T": "2018-01-13T20:45:00", "BV": 0.40168036}, {"O": 0.00044625, "H": 0.00045018, "L": 0.00044616, "C": 0.00045003, "V": 937.91678218, "T": "2018-01-13T20:50:00", "BV": 0.42164506}, {"O": 0.00044674, "H": 0.0004501, "L": 0.00044674, "C": 0.0004501, "V": 607.93840507, "T": "2018-01-13T20:55:00", "BV": 0.27304037}, {"O": 0.0004501, "H": 0.00045016, "L": 0.0004475, "C": 0.00044975, "V": 1208.69694837, "T": "2018-01-13T21:00:00", "BV": 0.54284591}, {"O": 0.0004475, "H": 0.0004475, "L": 0.00044625, "C": 0.00044625, "V": 613.31212145, "T": "2018-01-13T21:05:00", "BV": 0.27377553}, {"O": 0.00044625, "H": 0.00044625, "L": 0.00044325, "C": 0.00044465, "V": 1514.95506269, "T": "2018-01-13T21:10:00", "BV": 0.67511822}, {"O": 0.00044465, "H": 0.00044465, "L": 0.00044325, "C": 0.0004446, "V": 226.205707, "T": "2018-01-13T21:15:00", "BV": 0.10031302}, {"O": 0.00044325, "H": 0.00044464, "L": 0.00044325, "C": 0.00044399, "V": 965.41990651, "T": "2018-01-13T21:20:00", "BV": 0.42838169}, {"O": 0.00044399, "H": 0.000444, "L": 0.00044325, "C": 0.00044325, "V": 300.93477725, "T": "2018-01-13T21:25:00", "BV": 0.13339714}, {"O": 0.000443, "H": 0.000443, "L": 0.00044118, "C": 0.000443, "V": 1378.6362466, "T": "2018-01-13T21:30:00", "BV": 0.6100732}, {"O": 0.00044325, "H": 0.000447, "L": 0.00044325, "C": 0.00044473, "V": 1132.01298791, "T": "2018-01-13T21:35:00", "BV": 0.50327302}, {"O": 0.00044912, "H": 0.00044942, "L": 0.00044473, "C": 0.00044862, "V": 1009.56157838, "T": "2018-01-13T21:40:00", "BV": 0.45158432}, {"O": 0.00044862, "H": 0.00044863, "L": 0.00044521, "C": 0.00044521, "V": 951.12839382, "T": "2018-01-13T21:45:00", "BV": 0.42525215}, {"O": 0.00044521, "H": 0.0004516, "L": 0.00044521, "C": 0.0004516, "V": 3186.78086561, "T": "2018-01-13T21:50:00", "BV": 1.43320224}, {"O": 0.0004516, "H": 0.0004516, "L": 0.00044542, "C": 0.00045157, "V": 1311.26735947, "T": "2018-01-13T21:55:00", "BV": 0.59184397}, {"O": 0.00045157, "H": 0.00045207, "L": 0.00045157, "C": 0.00045167, "V": 1091.28979182, "T": "2018-01-13T22:00:00", "BV": 0.4929142}, {"O": 0.00045167, "H": 0.00045207, "L": 0.00045157, "C": 0.00045205, "V": 1320.95964308, "T": "2018-01-13T22:05:00", "BV": 0.5965909}, {"O": 0.00045157, "H": 0.00045205, "L": 0.00044614, "C": 0.00044699, "V": 334.2923607, "T": "2018-01-13T22:10:00", "BV": 0.14984068}, {"O": 0.00045009, "H": 0.00045009, "L": 0.00044567, "C": 0.00044699, "V": 1238.61390985, "T": "2018-01-13T22:15:00", "BV": 0.55384429}, {"O": 0.00044699, "H": 0.00044699, "L": 0.00044521, "C": 0.00044699, "V": 1713.25291187, "T": "2018-01-13T22:20:00", "BV": 0.76298355}, {"O": 0.00044699, "H": 0.00045275, "L": 0.00044544, "C": 0.00045275, "V": 4146.41721115, "T": "2018-01-13T22:25:00", "BV": 1.87411435}, {"O": 0.00045275, "H": 0.00045375, "L": 0.00044556, "C": 0.00044561, "V": 1845.82006003, "T": "2018-01-13T22:30:00", "BV": 0.83056404}, {"O": 0.00044575, "H": 0.00045316, "L": 0.00044574, "C": 0.00045008, "V": 2008.2365147, "T": "2018-01-13T22:35:00", "BV": 0.90040172}, {"O": 0.00044714, "H": 0.00045008, "L": 0.00044714, "C": 0.00044715, "V": 376.68289557, "T": "2018-01-13T22:40:00", "BV": 0.16849038}, {"O": 0.00044719, "H": 0.00045008, "L": 0.00044719, "C": 0.00045007, "V": 1281.51676054, "T": "2018-01-13T22:45:00", "BV": 0.57462197}, {"O": 0.00045007, "H": 0.00045007, "L": 0.00044849, "C": 0.00044849, "V": 131.38604088, "T": "2018-01-13T22:50:00", "BV": 0.0591249}, {"O": 0.00044765, "H": 0.00044799, "L": 0.00044721, "C": 0.00044721, "V": 248.88294026, "T": "2018-01-13T22:55:00", "BV": 0.11136425}, {"O": 0.00044721, "H": 0.00044795, "L": 0.0004452, "C": 0.0004452, "V": 2204.40341596, "T": "2018-01-13T23:00:00", "BV": 0.98348125}, {"O": 0.00044538, "H": 0.00044538, "L": 0.000444, "C": 0.0004442, "V": 866.56145319, "T": "2018-01-13T23:05:00", "BV": 0.38552748}, {"O": 0.0004442, "H": 0.00044713, "L": 0.000444, "C": 0.000444, "V": 3123.15853561, "T": "2018-01-13T23:10:00", "BV": 1.39073039}, {"O": 0.000444, "H": 0.00044711, "L": 0.000444, "C": 0.00044711, "V": 856.0978515, "T": "2018-01-13T23:15:00", "BV": 0.38206597}, {"O": 0.00044711, "H": 0.00044711, "L": 0.00044455, "C": 0.00044455, "V": 1958.69216065, "T": "2018-01-13T23:20:00", "BV": 0.87533263}, {"O": 0.00044455, "H": 0.000447, "L": 0.00044455, "C": 0.0004446, "V": 414.74936973, "T": "2018-01-13T23:25:00", "BV": 0.18518545}, {"O": 0.0004446, "H": 0.0004472, "L": 0.000443, "C": 0.0004472, "V": 7797.35591643, "T": "2018-01-13T23:30:00", "BV": 3.47733545}, {"O": 0.0004472, "H": 0.00044971, "L": 0.0004472, "C": 0.00044971, "V": 934.94549466, "T": "2018-01-13T23:35:00", "BV": 0.41889214}, {"O": 0.00044975, "H": 0.00045295, "L": 0.00044971, "C": 0.00045295, "V": 2309.5813518, "T": "2018-01-13T23:40:00", "BV": 1.04090746}, {"O": 0.00045057, "H": 0.00045371, "L": 0.00045057, "C": 0.000453, "V": 3765.15315669, "T": "2018-01-13T23:45:00", "BV": 1.70560599}, {"O": 0.000453, "H": 0.00045376, "L": 0.00045053, "C": 0.00045054, "V": 1656.50108255, "T": "2018-01-13T23:50:00", "BV": 0.75081354}, {"O": 0.00045347, "H": 0.00045347, "L": 0.00045022, "C": 0.00045022, "V": 2040.28654425, "T": "2018-01-13T23:55:00", "BV": 0.91960587}, {"O": 0.00045045, "H": 0.00045045, "L": 0.00044734, "C": 0.00044734, "V": 1952.85687108, "T": "2018-01-14T00:00:00", "BV": 0.8786324}, {"O": 0.00044734, "H": 0.00045, "L": 0.00044371, "C": 0.00044372, "V": 3871.69389257, "T": "2018-01-14T00:05:00", "BV": 1.73012085}, {"O": 0.00044372, "H": 0.000446, "L": 0.00044122, "C": 0.00044245, "V": 1253.23200085, "T": "2018-01-14T00:10:00", "BV": 0.55580059}, {"O": 0.00044245, "H": 0.000445, "L": 0.00044123, "C": 0.00044401, "V": 536.63288359, "T": "2018-01-14T00:15:00", "BV": 0.23744938}, {"O": 0.00044401, "H": 0.000446, "L": 0.00044124, "C": 0.00044161, "V": 1930.35220691, "T": "2018-01-14T00:20:00", "BV": 0.85485238}, {"O": 0.00044161, "H": 0.00044595, "L": 0.00044161, "C": 0.00044575, "V": 1039.40604317, "T": "2018-01-14T00:25:00", "BV": 0.46284713}, {"O": 0.00044575, "H": 0.00044575, "L": 0.00044123, "C": 0.00044126, "V": 2617.59838384, "T": "2018-01-14T00:30:00", "BV": 1.15740498}, {"O": 0.00044126, "H": 0.00044594, "L": 0.00044122, "C": 0.0004459, "V": 1512.22061389, "T": "2018-01-14T00:35:00", "BV": 0.66867033}, {"O": 0.0004458, "H": 0.0004458, "L": 0.00044133, "C": 0.00044138, "V": 680.02567873, "T": "2018-01-14T00:40:00", "BV": 0.30219578}, {"O": 0.00044138, "H": 0.00044138, "L": 0.00044005, "C": 0.00044136, "V": 2360.48865962, "T": "2018-01-14T00:45:00", "BV": 1.04123189}, {"O": 0.00044137, "H": 0.00044508, "L": 0.00044136, "C": 0.00044136, "V": 2894.95156831, "T": "2018-01-14T00:50:00", "BV": 1.27812852}, {"O": 0.00044136, "H": 0.00044483, "L": 0.00044136, "C": 0.00044469, "V": 688.2422872, "T": "2018-01-14T00:55:00", "BV": 0.30463992}, {"O": 0.000444, "H": 0.0004453, "L": 0.00044337, "C": 0.00044337, "V": 5642.1793154, "T": "2018-01-14T01:00:00", "BV": 2.51053584}, {"O": 0.00044267, "H": 0.000444, "L": 0.00044136, "C": 0.000444, "V": 742.87744924, "T": "2018-01-14T01:05:00", "BV": 0.32824906}, {"O": 0.000444, "H": 0.000444, "L": 0.00044137, "C": 0.000442, "V": 2018.45261332, "T": "2018-01-14T01:10:00", "BV": 0.89150771}, {"O": 0.00044137, "H": 0.00044198, "L": 0.00044136, "C": 0.00044136, "V": 205.92558569, "T": "2018-01-14T01:15:00", "BV": 0.09093944}, {"O": 0.00044197, "H": 0.000442, "L": 0.00044197, "C": 0.00044197, "V": 1343.28460226, "T": "2018-01-14T01:20:00", "BV": 0.5936987}, {"O": 0.00044197, "H": 0.00044584, "L": 0.00044197, "C": 0.00044204, "V": 1438.73231667, "T": "2018-01-14T01:25:00", "BV": 0.63863224}, {"O": 0.00044242, "H": 0.00044595, "L": 0.00044197, "C": 0.00044446, "V": 3847.46067523, "T": "2018-01-14T01:30:00", "BV": 1.70202794}, {"O": 0.00044446, "H": 0.00044578, "L": 0.00044197, "C": 0.00044197, "V": 1034.30933442, "T": "2018-01-14T01:35:00", "BV": 0.4577717}, {"O": 0.00044198, "H": 0.000442, "L": 0.00044197, "C": 0.000442, "V": 815.58329839, "T": "2018-01-14T01:40:00", "BV": 0.36046968}, {"O": 0.000442, "H": 0.000442, "L": 0.00044136, "C": 0.00044138, "V": 1637.42437745, "T": "2018-01-14T01:45:00", "BV": 0.72339528}, {"O": 0.00044195, "H": 0.00044197, "L": 0.00044135, "C": 0.00044135, "V": 1965.49216294, "T": "2018-01-14T01:50:00", "BV": 0.86749903}, {"O": 0.00044006, "H": 0.00044135, "L": 0.00044, "C": 0.00044028, "V": 2272.64121446, "T": "2018-01-14T01:55:00", "BV": 1.00007433}, {"O": 0.00044135, "H": 0.000442, "L": 0.00044, "C": 0.00044008, "V": 2639.20485282, "T": "2018-01-14T02:00:00", "BV": 1.16185394}, {"O": 0.00044, "H": 0.00044008, "L": 0.00043838, "C": 0.00043838, "V": 3113.5224311, "T": "2018-01-14T02:05:00", "BV": 1.36983657}, {"O": 0.00043838, "H": 0.00044, "L": 0.000438, "C": 0.00043992, "V": 754.54213262, "T": "2018-01-14T02:10:00", "BV": 0.33119855}, {"O": 0.00043992, "H": 0.00043992, "L": 0.00043696, "C": 0.0004395, "V": 5415.63935176, "T": "2018-01-14T02:15:00", "BV": 2.36677872}, {"O": 0.0004395, "H": 0.00044114, "L": 0.00043692, "C": 0.00043696, "V": 2585.12016445, "T": "2018-01-14T02:20:00", "BV": 1.13024447}, {"O": 0.00043696, "H": 0.00043879, "L": 0.0004356, "C": 0.0004356, "V": 3337.62686652, "T": "2018-01-14T02:25:00", "BV": 1.45935491}, {"O": 0.00043556, "H": 0.0004356, "L": 0.00043125, "C": 0.0004356, "V": 2092.56741197, "T": "2018-01-14T02:30:00", "BV": 0.90714224}, {"O": 0.00043295, "H": 0.0004356, "L": 0.00043059, "C": 0.00043552, "V": 2332.99669104, "T": "2018-01-14T02:35:00", "BV": 1.00892613}, {"O": 0.00043373, "H": 0.00043375, "L": 0.00043373, "C": 0.00043375, "V": 1074.37331078, "T": "2018-01-14T02:40:00", "BV": 0.46600207}, {"O": 0.00043376, "H": 0.00043975, "L": 0.00043375, "C": 0.0004379, "V": 1349.63840863, "T": "2018-01-14T02:45:00", "BV": 0.58812559}, {"O": 0.0004379, "H": 0.00043939, "L": 0.00043391, "C": 0.00043939, "V": 414.96471174, "T": "2018-01-14T02:50:00", "BV": 0.18057065}, {"O": 0.000438, "H": 0.00043921, "L": 0.00043373, "C": 0.00043373, "V": 684.6477005, "T": "2018-01-14T02:55:00", "BV": 0.2989982}, {"O": 0.00043376, "H": 0.00044, "L": 0.00043373, "C": 0.0004342, "V": 1491.17678474, "T": "2018-01-14T03:00:00", "BV": 0.65151678}, {"O": 0.00043421, "H": 0.00043421, "L": 0.00043203, "C": 0.00043344, "V": 1902.65906181, "T": "2018-01-14T03:05:00", "BV": 0.82443862}, {"O": 0.00043203, "H": 0.00043421, "L": 0.00043203, "C": 0.00043421, "V": 1767.08834202, "T": "2018-01-14T03:10:00", "BV": 0.76567492}, {"O": 0.00043421, "H": 0.00043811, "L": 0.00043421, "C": 0.00043811, "V": 1090.10352644, "T": "2018-01-14T03:15:00", "BV": 0.47445387}, {"O": 0.00043818, "H": 0.00044297, "L": 0.00043501, "C": 0.00044295, "V": 1113.97093497, "T": "2018-01-14T03:20:00", "BV": 0.48970805}, {"O": 0.00043529, "H": 0.00044355, "L": 0.00043529, "C": 0.00044355, "V": 1225.46469854, "T": "2018-01-14T03:25:00", "BV": 0.54146015}, {"O": 0.00044355, "H": 0.00044355, "L": 0.0004399, "C": 0.0004399, "V": 974.47793802, "T": "2018-01-14T03:30:00", "BV": 0.43147513}, {"O": 0.000443, "H": 0.000443, "L": 0.0004343, "C": 0.00043488, "V": 2532.18525034, "T": "2018-01-14T03:35:00", "BV": 1.10704152}, {"O": 0.00043525, "H": 0.00043985, "L": 0.00043471, "C": 0.00043471, "V": 564.98430467, "T": "2018-01-14T03:40:00", "BV": 0.24732004}, {"O": 0.00043939, "H": 0.0004399, "L": 0.00043588, "C": 0.0004399, "V": 1433.80664162, "T": "2018-01-14T03:45:00", "BV": 0.62544112}, {"O": 0.00043666, "H": 0.000443, "L": 0.00043576, "C": 0.00044262, "V": 3873.11554749, "T": "2018-01-14T03:50:00", "BV": 1.71411796}, {"O": 0.00044262, "H": 0.00044355, "L": 0.00044262, "C": 0.00044262, "V": 344.51482245, "T": "2018-01-14T03:55:00", "BV": 0.15270009}, {"O": 0.00044355, "H": 0.00044355, "L": 0.000437, "C": 0.00044, "V": 559.54418093, "T": "2018-01-14T04:00:00", "BV": 0.24622316}, {"O": 0.00044, "H": 0.00044, "L": 0.00043666, "C": 0.00043666, "V": 1031.09533012, "T": "2018-01-14T04:05:00", "BV": 0.45104614}, {"O": 0.00043667, "H": 0.00044, "L": 0.00043586, "C": 0.00043586, "V": 477.89774921, "T": "2018-01-14T04:10:00", "BV": 0.20905435}, {"O": 0.00043587, "H": 0.00044164, "L": 0.00043562, "C": 0.00044036, "V": 1276.10654379, "T": "2018-01-14T04:15:00", "BV": 0.55646077}, {"O": 0.00043999, "H": 0.00043999, "L": 0.0004357, "C": 0.00043579, "V": 1715.51595171, "T": "2018-01-14T04:20:00", "BV": 0.754553}, {"O": 0.00043579, "H": 0.000436, "L": 0.00043579, "C": 0.000436, "V": 226.36970667, "T": "2018-01-14T04:25:00", "BV": 0.0986502}, {"O": 0.00043606, "H": 0.00044232, "L": 0.000436, "C": 0.00043624, "V": 2071.02264319, "T": "2018-01-14T04:30:00", "BV": 0.91051455}, {"O": 0.0004364, "H": 0.00044239, "L": 0.00043616, "C": 0.00044133, "V": 608.49397333, "T": "2018-01-14T04:35:00", "BV": 0.26590861}, {"O": 0.00043625, "H": 0.00043626, "L": 0.00043625, "C": 0.00043625, "V": 158.40198576, "T": "2018-01-14T04:40:00", "BV": 0.06910287}, {"O": 0.00043626, "H": 0.00043626, "L": 0.00043558, "C": 0.0004357, "V": 1099.09706331, "T": "2018-01-14T04:45:00", "BV": 0.47898813}, {"O": 0.0004357, "H": 0.0004357, "L": 0.00043501, "C": 0.0004357, "V": 437.86865257, "T": "2018-01-14T04:50:00", "BV": 0.19074873}, {"O": 0.00043974, "H": 0.00043974, "L": 0.00043503, "C": 0.00043503, "V": 232.81857856, "T": "2018-01-14T04:55:00", "BV": 0.10158092}, {"O": 0.000435, "H": 0.00043687, "L": 0.00043431, "C": 0.00043507, "V": 802.2631416, "T": "2018-01-14T05:00:00", "BV": 0.34880385}, {"O": 0.00043557, "H": 0.00043585, "L": 0.00043439, "C": 0.00043585, "V": 626.47707763, "T": "2018-01-14T05:05:00", "BV": 0.27236778}, {"O": 0.00043585, "H": 0.00043585, "L": 0.00043421, "C": 0.00043585, "V": 5828.17206747, "T": "2018-01-14T05:10:00", "BV": 2.53148839}, {"O": 0.00043421, "H": 0.00043772, "L": 0.00043235, "C": 0.00043772, "V": 1851.94513137, "T": "2018-01-14T05:15:00", "BV": 0.80675368}, {"O": 0.00043231, "H": 0.00043891, "L": 0.00043231, "C": 0.00043734, "V": 2640.34040345, "T": "2018-01-14T05:20:00", "BV": 1.1527877}, {"O": 0.00043751, "H": 0.00043873, "L": 0.00043734, "C": 0.00043837, "V": 607.09766729, "T": "2018-01-14T05:25:00", "BV": 0.26598354}, {"O": 0.00043734, "H": 0.00043734, "L": 0.00043276, "C": 0.00043733, "V": 354.71789119, "T": "2018-01-14T05:30:00", "BV": 0.15370375}, {"O": 0.000436, "H": 0.00043837, "L": 0.00043292, "C": 0.00043837, "V": 1004.87654281, "T": "2018-01-14T05:35:00", "BV": 0.43926101}, {"O": 0.00043837, "H": 0.00044215, "L": 0.000437, "C": 0.00043734, "V": 5250.26872389, "T": "2018-01-14T05:40:00", "BV": 2.30472374}, {"O": 0.00043491, "H": 0.00043491, "L": 0.000433, "C": 0.00043302, "V": 1501.76306382, "T": "2018-01-14T05:45:00", "BV": 0.65067723}, {"O": 0.00043307, "H": 0.0004398, "L": 0.00043307, "C": 0.00043403, "V": 1251.94251541, "T": "2018-01-14T05:50:00", "BV": 0.547056}, {"O": 0.00043405, "H": 0.00043819, "L": 0.00043402, "C": 0.0004343, "V": 334.002613, "T": "2018-01-14T05:55:00", "BV": 0.14498583}, {"O": 0.00043402, "H": 0.00043402, "L": 0.00043289, "C": 0.00043289, "V": 2515.45403116, "T": "2018-01-14T06:00:00", "BV": 1.09100473}, {"O": 0.00043289, "H": 0.00043289, "L": 0.00043134, "C": 0.00043203, "V": 1743.57718696, "T": "2018-01-14T06:05:00", "BV": 0.75253517}, {"O": 0.00043203, "H": 0.0004343, "L": 0.00043134, "C": 0.00043144, "V": 2716.55006484, "T": "2018-01-14T06:10:00", "BV": 1.17582182}, {"O": 0.0004343, "H": 0.00043864, "L": 0.00043143, "C": 0.00043174, "V": 1467.72915787, "T": "2018-01-14T06:15:00", "BV": 0.63476029}, {"O": 0.00043783, "H": 0.00043783, "L": 0.00043182, "C": 0.00043727, "V": 361.21253846, "T": "2018-01-14T06:20:00", "BV": 0.15621549}, {"O": 0.00043891, "H": 0.00043891, "L": 0.000433, "C": 0.000433, "V": 69.39284938, "T": "2018-01-14T06:25:00", "BV": 0.0301017}, {"O": 0.000433, "H": 0.00043816, "L": 0.000433, "C": 0.00043742, "V": 904.77586453, "T": "2018-01-14T06:30:00", "BV": 0.39297993}, {"O": 0.00043694, "H": 0.00043762, "L": 0.00043189, "C": 0.00043193, "V": 381.40475048, "T": "2018-01-14T06:35:00", "BV": 0.16524411}, {"O": 0.00043193, "H": 0.00043642, "L": 0.00043192, "C": 0.0004352, "V": 174.75557711, "T": "2018-01-14T06:40:00", "BV": 0.07591149}, {"O": 0.00043519, "H": 0.00043576, "L": 0.00043189, "C": 0.00043211, "V": 1730.89321047, "T": "2018-01-14T06:45:00", "BV": 0.74995407}, {"O": 0.00043193, "H": 0.00043617, "L": 0.00043134, "C": 0.00043172, "V": 1970.89433927, "T": "2018-01-14T06:50:00", "BV": 0.85225134}, {"O": 0.00043172, "H": 0.00043562, "L": 0.00043134, "C": 0.0004356, "V": 457.14966059, "T": "2018-01-14T06:55:00", "BV": 0.19846904}, {"O": 0.00043469, "H": 0.0004351, "L": 0.00043137, "C": 0.00043364, "V": 2666.26302759, "T": "2018-01-14T07:00:00", "BV": 1.15936572}, {"O": 0.00043138, "H": 0.00043364, "L": 0.00043059, "C": 0.00043364, "V": 1849.27220267, "T": "2018-01-14T07:05:00", "BV": 0.79758613}, {"O": 0.00043363, "H": 0.0004351, "L": 0.00043185, "C": 0.00043185, "V": 1144.26267209, "T": "2018-01-14T07:10:00", "BV": 0.49611065}, {"O": 0.00043185, "H": 0.00043185, "L": 0.00043135, "C": 0.00043141, "V": 2165.21465845, "T": "2018-01-14T07:15:00", "BV": 0.93438709}, {"O": 0.00043498, "H": 0.00043498, "L": 0.00043496, "C": 0.00043498, "V": 372.96642457, "T": "2018-01-14T07:20:00", "BV": 0.16222926}, {"O": 0.00043258, "H": 0.00043497, "L": 0.00043258, "C": 0.00043258, "V": 752.41482454, "T": "2018-01-14T07:25:00", "BV": 0.32673006}, {"O": 0.000435, "H": 0.00043506, "L": 0.000435, "C": 0.00043506, "V": 44.39518712, "T": "2018-01-14T07:30:00", "BV": 0.01931201}, {"O": 0.00043506, "H": 0.00043506, "L": 0.00043506, "C": 0.00043506, "V": 40.17206443, "T": "2018-01-14T07:35:00", "BV": 0.01747725}, {"O": 0.00043502, "H": 0.00043506, "L": 0.0004326, "C": 0.00043499, "V": 523.79381722, "T": "2018-01-14T07:40:00", "BV": 0.22782347}, {"O": 0.000435, "H": 0.000435, "L": 0.00043263, "C": 0.00043263, "V": 428.75863313, "T": "2018-01-14T07:45:00", "BV": 0.18581974}, {"O": 0.0004326, "H": 0.0004326, "L": 0.00043137, "C": 0.00043257, "V": 650.39637671, "T": "2018-01-14T07:50:00", "BV": 0.2810045}, {"O": 0.00043257, "H": 0.000435, "L": 0.00043138, "C": 0.0004314, "V": 2535.63742227, "T": "2018-01-14T07:55:00", "BV": 1.09690574}, {"O": 0.00043139, "H": 0.00043506, "L": 0.00043137, "C": 0.00043506, "V": 4364.2259487, "T": "2018-01-14T08:00:00", "BV": 1.88321411}, {"O": 0.00043506, "H": 0.00044354, "L": 0.0004315, "C": 0.00044354, "V": 6286.18293552, "T": "2018-01-14T08:05:00", "BV": 2.75834028}, {"O": 0.000434, "H": 0.00044255, "L": 0.00043348, "C": 0.00043533, "V": 2968.56109627, "T": "2018-01-14T08:10:00", "BV": 1.30725684}, {"O": 0.00043534, "H": 0.00044166, "L": 0.00043534, "C": 0.00043998, "V": 455.86718216, "T": "2018-01-14T08:15:00", "BV": 0.19951241}, {"O": 0.00043693, "H": 0.00043999, "L": 0.00043533, "C": 0.00043534, "V": 1381.54899591, "T": "2018-01-14T08:20:00", "BV": 0.60517458}, {"O": 0.00043987, "H": 0.00043995, "L": 0.00043493, "C": 0.00043493, "V": 462.67962871, "T": "2018-01-14T08:25:00", "BV": 0.20159534}, {"O": 0.00043495, "H": 0.00043498, "L": 0.00043301, "C": 0.00043301, "V": 851.71441206, "T": "2018-01-14T08:30:00", "BV": 0.36934744}, {"O": 0.000433, "H": 0.00043383, "L": 0.000432, "C": 0.00043349, "V": 589.95229867, "T": "2018-01-14T08:35:00", "BV": 0.25505617}, {"O": 0.000432, "H": 0.000432, "L": 0.0004315, "C": 0.000432, "V": 3346.24862805, "T": "2018-01-14T08:40:00", "BV": 1.44480876}, {"O": 0.0004315, "H": 0.000432, "L": 0.00043135, "C": 0.000432, "V": 1523.55592056, "T": "2018-01-14T08:45:00", "BV": 0.65749638}, {"O": 0.000432, "H": 0.00044, "L": 0.000432, "C": 0.00044, "V": 5207.64614266, "T": "2018-01-14T08:50:00", "BV": 2.28393882}, {"O": 0.00044001, "H": 0.00044255, "L": 0.00044, "C": 0.00044255, "V": 4312.87568619, "T": "2018-01-14T08:55:00", "BV": 1.89988926}, {"O": 0.00044, "H": 0.000442, "L": 0.00044, "C": 0.00044, "V": 1581.18402297, "T": "2018-01-14T09:00:00", "BV": 0.69576095}, {"O": 0.00044, "H": 0.00044198, "L": 0.00044, "C": 0.00044178, "V": 1791.33383417, "T": "2018-01-14T09:05:00", "BV": 0.78957017}, {"O": 0.00044, "H": 0.00044177, "L": 0.00043697, "C": 0.00043697, "V": 347.44134474, "T": "2018-01-14T09:10:00", "BV": 0.15325308}, {"O": 0.0004368, "H": 0.0004368, "L": 0.00043437, "C": 0.00043473, "V": 557.94054853, "T": "2018-01-14T09:15:00", "BV": 0.24260128}, {"O": 0.00043443, "H": 0.00043443, "L": 0.000432, "C": 0.000432, "V": 2003.9425788, "T": "2018-01-14T09:20:00", "BV": 0.86724164}, {"O": 0.00043556, "H": 0.00043679, "L": 0.00043212, "C": 0.00043212, "V": 1858.33378348, "T": "2018-01-14T09:25:00", "BV": 0.81030665}, {"O": 0.00043212, "H": 0.00043651, "L": 0.00043212, "C": 0.00043221, "V": 4060.42926381, "T": "2018-01-14T09:30:00", "BV": 1.75658758}, {"O": 0.00043625, "H": 0.00043651, "L": 0.00043214, "C": 0.00043228, "V": 2764.77673622, "T": "2018-01-14T09:35:00", "BV": 1.19600605}, {"O": 0.00043571, "H": 0.00043571, "L": 0.00043214, "C": 0.00043214, "V": 1363.21189055, "T": "2018-01-14T09:40:00", "BV": 0.5905154}, {"O": 0.0004357, "H": 0.0004357, "L": 0.00043214, "C": 0.00043216, "V": 328.75781924, "T": "2018-01-14T09:45:00", "BV": 0.14260804}, {"O": 0.00043216, "H": 0.0004357, "L": 0.00043215, "C": 0.0004357, "V": 861.27283259, "T": "2018-01-14T09:50:00", "BV": 0.37374491}, {"O": 0.0004357, "H": 0.00043571, "L": 0.00043551, "C": 0.00043571, "V": 993.07048248, "T": "2018-01-14T09:55:00", "BV": 0.43260165}, {"O": 0.0004357, "H": 0.00043571, "L": 0.00043551, "C": 0.00043551, "V": 183.11482123, "T": "2018-01-14T10:00:00", "BV": 0.07975947}, {"O": 0.0004356, "H": 0.0004358, "L": 0.0004329, "C": 0.00043508, "V": 478.11067245, "T": "2018-01-14T10:05:00", "BV": 0.20752604}, {"O": 0.00043508, "H": 0.00043651, "L": 0.00043401, "C": 0.00043401, "V": 876.42987438, "T": "2018-01-14T10:10:00", "BV": 0.38173617}, {"O": 0.00043357, "H": 0.00043358, "L": 0.0004329, "C": 0.0004329, "V": 421.53990662, "T": "2018-01-14T10:15:00", "BV": 0.18273101}, {"O": 0.00043651, "H": 0.0004395, "L": 0.00043301, "C": 0.0004345, "V": 187.44110064, "T": "2018-01-14T10:20:00", "BV": 0.08147052}, {"O": 0.00043682, "H": 0.00043682, "L": 0.0004345, "C": 0.0004345, "V": 110.51958434, "T": "2018-01-14T10:25:00", "BV": 0.04827003}, {"O": 0.00043348, "H": 0.00043682, "L": 0.00043307, "C": 0.00043681, "V": 711.66277151, "T": "2018-01-14T10:30:00", "BV": 0.31016053}, {"O": 0.00043679, "H": 0.00043679, "L": 0.00043679, "C": 0.00043679, "V": 316.15217381, "T": "2018-01-14T10:35:00", "BV": 0.1380921}, {"O": 0.00043681, "H": 0.00043942, "L": 0.0004322, "C": 0.00043228, "V": 1736.49916039, "T": "2018-01-14T10:40:00", "BV": 0.75440072}, {"O": 0.00043236, "H": 0.00043844, "L": 0.000432, "C": 0.00043844, "V": 2852.47875129, "T": "2018-01-14T10:45:00", "BV": 1.23663225}, {"O": 0.00043755, "H": 0.00043755, "L": 0.00043211, "C": 0.00043236, "V": 655.16060199, "T": "2018-01-14T10:50:00", "BV": 0.2850241}, {"O": 0.00043251, "H": 0.00043576, "L": 0.00043202, "C": 0.00043202, "V": 1800.19936259, "T": "2018-01-14T10:55:00", "BV": 0.78335002}, {"O": 0.000433, "H": 0.000433, "L": 0.000432, "C": 0.00043299, "V": 1226.58618785, "T": "2018-01-14T11:00:00", "BV": 0.53031832}, {"O": 0.000432, "H": 0.0004341, "L": 0.000432, "C": 0.00043205, "V": 706.98122053, "T": "2018-01-14T11:05:00", "BV": 0.30637105}, {"O": 0.00043399, "H": 0.0004341, "L": 0.00043205, "C": 0.00043403, "V": 386.87118778, "T": "2018-01-14T11:10:00", "BV": 0.1675293}, {"O": 0.00043205, "H": 0.00043205, "L": 0.00043178, "C": 0.00043201, "V": 2740.78338679, "T": "2018-01-14T11:15:00", "BV": 1.18397946}, {"O": 0.00043181, "H": 0.00043201, "L": 0.00043181, "C": 0.00043187, "V": 112.85339674, "T": "2018-01-14T11:20:00", "BV": 0.04875144}, {"O": 0.00043188, "H": 0.0004395, "L": 0.00043188, "C": 0.000434, "V": 3061.58232568, "T": "2018-01-14T11:25:00", "BV": 1.3317994}, {"O": 0.000434, "H": 0.000434, "L": 0.00043245, "C": 0.00043245, "V": 352.09495898, "T": "2018-01-14T11:30:00", "BV": 0.15269542}, {"O": 0.00043245, "H": 0.00043399, "L": 0.000432, "C": 0.00043396, "V": 1641.92258283, "T": "2018-01-14T11:35:00", "BV": 0.71052}, {"O": 0.0004327, "H": 0.00043842, "L": 0.0004327, "C": 0.00043842, "V": 1057.06832962, "T": "2018-01-14T11:40:00", "BV": 0.45888919}, {"O": 0.00043816, "H": 0.00043816, "L": 0.00043425, "C": 0.0004345, "V": 263.76384812, "T": "2018-01-14T11:45:00", "BV": 0.11460443}, {"O": 0.0004345, "H": 0.00043816, "L": 0.0004345, "C": 0.0004345, "V": 343.29940346, "T": "2018-01-14T11:50:00", "BV": 0.14938932}, {"O": 0.00043812, "H": 0.00043812, "L": 0.00043451, "C": 0.00043452, "V": 888.8058458, "T": "2018-01-14T11:55:00", "BV": 0.38709896}, {"O": 0.0004346, "H": 0.00044083, "L": 0.0004345, "C": 0.00044007, "V": 918.6985177, "T": "2018-01-14T12:00:00", "BV": 0.40226689}, {"O": 0.00043942, "H": 0.00043942, "L": 0.00043919, "C": 0.00043941, "V": 1194.76046358, "T": "2018-01-14T12:05:00", "BV": 0.52494448}, {"O": 0.0004351, "H": 0.0004385, "L": 0.00043487, "C": 0.0004385, "V": 309.26522847, "T": "2018-01-14T12:10:00", "BV": 0.13451027}, {"O": 0.0004349, "H": 0.000438, "L": 0.0004345, "C": 0.000438, "V": 632.35266122, "T": "2018-01-14T12:15:00", "BV": 0.27511363}, {"O": 0.0004345, "H": 0.000437, "L": 0.0004345, "C": 0.0004345, "V": 696.01015018, "T": "2018-01-14T12:20:00", "BV": 0.30245893}, {"O": 0.0004345, "H": 0.00043453, "L": 0.0004345, "C": 0.0004345, "V": 496.25342343, "T": "2018-01-14T12:25:00", "BV": 0.21562387}, {"O": 0.00043451, "H": 0.00043453, "L": 0.00043435, "C": 0.00043435, "V": 2400.01989293, "T": "2018-01-14T12:30:00", "BV": 1.0428281}, {"O": 0.00043435, "H": 0.0004345, "L": 0.00043059, "C": 0.00043134, "V": 3856.22821642, "T": "2018-01-14T12:35:00", "BV": 1.66696118}, {"O": 0.00043134, "H": 0.00043134, "L": 0.00043, "C": 0.00043, "V": 8180.92295097, "T": "2018-01-14T12:40:00", "BV": 3.51841203}, {"O": 0.00043009, "H": 0.00043126, "L": 0.00043, "C": 0.00043126, "V": 1853.19034684, "T": "2018-01-14T12:45:00", "BV": 0.79697194}, {"O": 0.00043118, "H": 0.00043202, "L": 0.00043, "C": 0.00043129, "V": 658.95351537, "T": "2018-01-14T12:50:00", "BV": 0.28408413}, {"O": 0.00043129, "H": 0.00043129, "L": 0.000431, "C": 0.000431, "V": 1231.48173031, "T": "2018-01-14T12:55:00", "BV": 0.53083219}, {"O": 0.00043127, "H": 0.00043128, "L": 0.00043001, "C": 0.00043101, "V": 824.03466224, "T": "2018-01-14T13:00:00", "BV": 0.35496499}, {"O": 0.00043101, "H": 0.00043116, "L": 0.00042501, "C": 0.00043099, "V": 11232.26892286, "T": "2018-01-14T13:05:00", "BV": 4.79396342}, {"O": 0.00043109, "H": 0.0004345, "L": 0.00042709, "C": 0.00043117, "V": 1259.49910324, "T": "2018-01-14T13:10:00", "BV": 0.54451033}, {"O": 0.00043124, "H": 0.0004347, "L": 0.00043124, "C": 0.0004347, "V": 120.78798, "T": "2018-01-14T13:15:00", "BV": 0.05215582}, {"O": 0.000432, "H": 0.00043467, "L": 0.000432, "C": 0.000432, "V": 1449.08285243, "T": "2018-01-14T13:20:00", "BV": 0.62612659}, {"O": 0.000432, "H": 0.00043467, "L": 0.0004311, "C": 0.00043129, "V": 1064.60773297, "T": "2018-01-14T13:25:00", "BV": 0.45940759}, {"O": 0.00043157, "H": 0.00043646, "L": 0.0004315, "C": 0.00043605, "V": 373.54332291, "T": "2018-01-14T13:30:00", "BV": 0.16191469}, {"O": 0.00043594, "H": 0.00043594, "L": 0.00043115, "C": 0.00043122, "V": 1882.38888931, "T": "2018-01-14T13:35:00", "BV": 0.81567843}, {"O": 0.00043456, "H": 0.00043456, "L": 0.000434, "C": 0.000434, "V": 168.5397577, "T": "2018-01-14T13:40:00", "BV": 0.07320749}, {"O": 0.00042897, "H": 0.00043421, "L": 0.00042749, "C": 0.00042821, "V": 973.87116787, "T": "2018-01-14T13:45:00", "BV": 0.41842681}, {"O": 0.00043302, "H": 0.00043529, "L": 0.00042883, "C": 0.00043529, "V": 2489.5585196, "T": "2018-01-14T13:50:00", "BV": 1.07737236}, {"O": 0.00043435, "H": 0.00043604, "L": 0.0004343, "C": 0.00043528, "V": 1024.42455393, "T": "2018-01-14T13:55:00", "BV": 0.44598064}, {"O": 0.00043528, "H": 0.00043528, "L": 0.0004285, "C": 0.00043059, "V": 3734.49394501, "T": "2018-01-14T14:00:00", "BV": 1.60785419}, {"O": 0.00043059, "H": 0.00043367, "L": 0.0004285, "C": 0.00043276, "V": 1112.2983551, "T": "2018-01-14T14:05:00", "BV": 0.4801018}, {"O": 0.00043276, "H": 0.000433, "L": 0.0004298, "C": 0.000433, "V": 395.7170172, "T": "2018-01-14T14:10:00", "BV": 0.17066205}, {"O": 0.000433, "H": 0.00043384, "L": 0.00042982, "C": 0.00043384, "V": 946.67530338, "T": "2018-01-14T14:15:00", "BV": 0.40845074}, {"O": 0.000432, "H": 0.000433, "L": 0.00042989, "C": 0.000432, "V": 341.94588343, "T": "2018-01-14T14:20:00", "BV": 0.14765007}, {"O": 0.00043637, "H": 0.00043637, "L": 0.0004282, "C": 0.0004282, "V": 2634.18909593, "T": "2018-01-14T14:25:00", "BV": 1.13260528}, {"O": 0.0004282, "H": 0.00042955, "L": 0.0004282, "C": 0.00042906, "V": 1287.69657643, "T": "2018-01-14T14:30:00", "BV": 0.55147047}, {"O": 0.00042905, "H": 0.00043036, "L": 0.00042821, "C": 0.00043036, "V": 179.11743098, "T": "2018-01-14T14:35:00", "BV": 0.07685226}, {"O": 0.0004285, "H": 0.00043543, "L": 0.00042821, "C": 0.00043543, "V": 1344.14556228, "T": "2018-01-14T14:40:00", "BV": 0.57636283}, {"O": 0.0004302, "H": 0.00043529, "L": 0.0004302, "C": 0.0004302, "V": 1204.44568896, "T": "2018-01-14T14:45:00", "BV": 0.5182336}, {"O": 0.00042851, "H": 0.0004341, "L": 0.0004282, "C": 0.00043375, "V": 1951.40028001, "T": "2018-01-14T14:50:00", "BV": 0.83604725}, {"O": 0.00043353, "H": 0.00043353, "L": 0.00042807, "C": 0.00043252, "V": 239.73737709, "T": "2018-01-14T14:55:00", "BV": 0.10271051}, {"O": 0.00043, "H": 0.00043, "L": 0.00042724, "C": 0.000428, "V": 228.77469433, "T": "2018-01-14T15:00:00", "BV": 0.09792072}, {"O": 0.00042799, "H": 0.00043252, "L": 0.00042717, "C": 0.00043252, "V": 157.44432818, "T": "2018-01-14T15:05:00", "BV": 0.06743041}, {"O": 0.00043252, "H": 0.00043252, "L": 0.00043, "C": 0.00043, "V": 993.35805061, "T": "2018-01-14T15:10:00", "BV": 0.42731494}, {"O": 0.00043, "H": 0.00043207, "L": 0.0004263, "C": 0.00042717, "V": 2896.78530587, "T": "2018-01-14T15:15:00", "BV": 1.24173594}, {"O": 0.00042717, "H": 0.00043204, "L": 0.00042619, "C": 0.00042658, "V": 2997.0179812, "T": "2018-01-14T15:20:00", "BV": 1.27814414}, {"O": 0.00043083, "H": 0.00043187, "L": 0.0004269, "C": 0.0004269, "V": 274.68981532, "T": "2018-01-14T15:25:00", "BV": 0.11803263}, {"O": 0.0004269, "H": 0.00043046, "L": 0.000425, "C": 0.00042507, "V": 13958.89540287, "T": "2018-01-14T15:30:00", "BV": 5.93529441}, {"O": 0.00042507, "H": 0.00042942, "L": 0.000425, "C": 0.00042891, "V": 3803.12536704, "T": "2018-01-14T15:35:00", "BV": 1.61728197}, {"O": 0.00042891, "H": 0.00043012, "L": 0.00042402, "C": 0.00042444, "V": 16339.46404186, "T": "2018-01-14T15:40:00", "BV": 6.94918319}, {"O": 0.00042402, "H": 0.00042444, "L": 0.0004237, "C": 0.0004237, "V": 5709.54324178, "T": "2018-01-14T15:45:00", "BV": 2.42094503}, {"O": 0.0004237, "H": 0.00042844, "L": 0.0004218, "C": 0.0004219, "V": 8382.87101586, "T": "2018-01-14T15:50:00", "BV": 3.548671}, {"O": 0.0004219, "H": 0.00042688, "L": 0.0004219, "C": 0.00042642, "V": 3623.25280889, "T": "2018-01-14T15:55:00", "BV": 1.53969836}, {"O": 0.0004221, "H": 0.00042633, "L": 0.00042201, "C": 0.000425, "V": 3016.30527293, "T": "2018-01-14T16:00:00", "BV": 1.28217523}, {"O": 0.000425, "H": 0.000425, "L": 0.000423, "C": 0.000423, "V": 469.89300472, "T": "2018-01-14T16:05:00", "BV": 0.19942999}, {"O": 0.000423, "H": 0.00042634, "L": 0.00042283, "C": 0.00042605, "V": 2395.33172904, "T": "2018-01-14T16:10:00", "BV": 1.01998348}, {"O": 0.00042634, "H": 0.00042634, "L": 0.00042283, "C": 0.00042288, "V": 1438.01827733, "T": "2018-01-14T16:15:00", "BV": 0.60994993}, {"O": 0.00042288, "H": 0.00042608, "L": 0.00042288, "C": 0.00042606, "V": 862.07494563, "T": "2018-01-14T16:20:00", "BV": 0.36530161}, {"O": 0.00042606, "H": 0.00042633, "L": 0.000423, "C": 0.000423, "V": 1984.47795778, "T": "2018-01-14T16:25:00", "BV": 0.84111537}, {"O": 0.00042288, "H": 0.00042608, "L": 0.000422, "C": 0.000423, "V": 3198.97297204, "T": "2018-01-14T16:30:00", "BV": 1.35330543}, {"O": 0.00042201, "H": 0.00042608, "L": 0.000422, "C": 0.00042414, "V": 908.0654753, "T": "2018-01-14T16:35:00", "BV": 0.38414092}, {"O": 0.00042413, "H": 0.00042415, "L": 0.000422, "C": 0.0004231, "V": 1054.41809851, "T": "2018-01-14T16:40:00", "BV": 0.44562568}, {"O": 0.0004225, "H": 0.0004231, "L": 0.00042182, "C": 0.00042211, "V": 1141.44383607, "T": "2018-01-14T16:45:00", "BV": 0.48197545}, {"O": 0.0004231, "H": 0.0004231, "L": 0.00042211, "C": 0.0004231, "V": 483.81232643, "T": "2018-01-14T16:50:00", "BV": 0.20468614}, {"O": 0.0004231, "H": 0.00042415, "L": 0.00042211, "C": 0.00042415, "V": 2215.26192335, "T": "2018-01-14T16:55:00", "BV": 0.93582022}, {"O": 0.00042415, "H": 0.00042634, "L": 0.00042415, "C": 0.00042634, "V": 657.79536518, "T": "2018-01-14T17:00:00", "BV": 0.27977349}, {"O": 0.00042633, "H": 0.00042767, "L": 0.00042215, "C": 0.00042751, "V": 1051.11551758, "T": "2018-01-14T17:05:00", "BV": 0.44763671}, {"O": 0.00042757, "H": 0.00042757, "L": 0.00042215, "C": 0.00042249, "V": 2364.80547162, "T": "2018-01-14T17:10:00", "BV": 1.00166067}, {"O": 0.00042249, "H": 0.0004274, "L": 0.00042249, "C": 0.00042732, "V": 853.04054869, "T": "2018-01-14T17:15:00", "BV": 0.36357813}, {"O": 0.00042733, "H": 0.00042733, "L": 0.00042252, "C": 0.000425, "V": 414.78790123, "T": "2018-01-14T17:20:00", "BV": 0.1762277}, {"O": 0.000425, "H": 0.000425, "L": 0.00042275, "C": 0.00042275, "V": 848.18578411, "T": "2018-01-14T17:25:00", "BV": 0.36031831}, {"O": 0.00042277, "H": 0.000425, "L": 0.00042276, "C": 0.000425, "V": 692.7931516, "T": "2018-01-14T17:30:00", "BV": 0.2940488}, {"O": 0.000425, "H": 0.00042732, "L": 0.000425, "C": 0.000425, "V": 2481.33429063, "T": "2018-01-14T17:35:00", "BV": 1.05516394}, {"O": 0.00042732, "H": 0.00042732, "L": 0.0004262, "C": 0.0004262, "V": 101.03252102, "T": "2018-01-14T17:40:00", "BV": 0.04311114}, {"O": 0.00042732, "H": 0.00042732, "L": 0.00042278, "C": 0.00042278, "V": 1188.28016605, "T": "2018-01-14T17:45:00", "BV": 0.5055787}, {"O": 0.00042285, "H": 0.000425, "L": 0.00042285, "C": 0.000425, "V": 422.24451515, "T": "2018-01-14T17:50:00", "BV": 0.17940521}, {"O": 0.00042499, "H": 0.000425, "L": 0.000423, "C": 0.00042301, "V": 508.28800715, "T": "2018-01-14T17:55:00", "BV": 0.21559808}, {"O": 0.00042301, "H": 0.00042675, "L": 0.00042301, "C": 0.00042674, "V": 1862.82528168, "T": "2018-01-14T18:00:00", "BV": 0.79448969}, {"O": 0.00042675, "H": 0.00042733, "L": 0.00042675, "C": 0.000427, "V": 1404.31448898, "T": "2018-01-14T18:05:00", "BV": 0.59989368}, {"O": 0.00042733, "H": 0.00043, "L": 0.00042285, "C": 0.00042994, "V": 5076.06577069, "T": "2018-01-14T18:10:00", "BV": 2.16387831}, {"O": 0.00042413, "H": 0.00042991, "L": 0.000423, "C": 0.00042706, "V": 1511.62796078, "T": "2018-01-14T18:15:00", "BV": 0.64318863}, {"O": 0.00042701, "H": 0.00043054, "L": 0.000424, "C": 0.00042895, "V": 2012.49785799, "T": "2018-01-14T18:20:00", "BV": 0.86143233}, {"O": 0.00042706, "H": 0.00043049, "L": 0.00042405, "C": 0.00042501, "V": 1316.29889433, "T": "2018-01-14T18:25:00", "BV": 0.56006756}, {"O": 0.00042501, "H": 0.00042998, "L": 0.000425, "C": 0.00042995, "V": 1085.74774254, "T": "2018-01-14T18:30:00", "BV": 0.4658272}, {"O": 0.00042995, "H": 0.00042995, "L": 0.00042608, "C": 0.00042608, "V": 382.93094645, "T": "2018-01-14T18:35:00", "BV": 0.1644883}, {"O": 0.00042992, "H": 0.00042993, "L": 0.00042515, "C": 0.00042515, "V": 1375.16828072, "T": "2018-01-14T18:40:00", "BV": 0.58926474}, {"O": 0.00042515, "H": 0.00042986, "L": 0.00042345, "C": 0.0004296, "V": 851.08132035, "T": "2018-01-14T18:45:00", "BV": 0.362308}, {"O": 0.00042351, "H": 0.00042848, "L": 0.0004225, "C": 0.000423, "V": 1398.48676301, "T": "2018-01-14T18:50:00", "BV": 0.5916705}, {"O": 0.000423, "H": 0.00042955, "L": 0.00042285, "C": 0.00042798, "V": 459.01254814, "T": "2018-01-14T18:55:00", "BV": 0.19436571}, {"O": 0.00042391, "H": 0.00042848, "L": 0.0004225, "C": 0.00042846, "V": 1969.61506134, "T": "2018-01-14T19:00:00", "BV": 0.83764867}, {"O": 0.00042846, "H": 0.00042846, "L": 0.00042215, "C": 0.00042822, "V": 558.86435005, "T": "2018-01-14T19:05:00", "BV": 0.23790033}, {"O": 0.00042821, "H": 0.00042822, "L": 0.00042253, "C": 0.00042821, "V": 493.29877615, "T": "2018-01-14T19:10:00", "BV": 0.2109202}, {"O": 0.00042822, "H": 0.00042822, "L": 0.00042253, "C": 0.00042808, "V": 967.71589629, "T": "2018-01-14T19:15:00", "BV": 0.41332471}, {"O": 0.00042302, "H": 0.00042807, "L": 0.00042251, "C": 0.00042252, "V": 1059.23286142, "T": "2018-01-14T19:20:00", "BV": 0.44770733}, {"O": 0.000423, "H": 0.00042719, "L": 0.00042255, "C": 0.00042719, "V": 2534.13122945, "T": "2018-01-14T19:25:00", "BV": 1.0712255}, {"O": 0.00042719, "H": 0.00042719, "L": 0.00042252, "C": 0.00042252, "V": 298.23419533, "T": "2018-01-14T19:30:00", "BV": 0.12657598}, {"O": 0.00042258, "H": 0.00042669, "L": 0.00042252, "C": 0.00042256, "V": 293.28785745, "T": "2018-01-14T19:35:00", "BV": 0.12394186}, {"O": 0.00042255, "H": 0.00042705, "L": 0.00042251, "C": 0.00042701, "V": 881.39481042, "T": "2018-01-14T19:40:00", "BV": 0.37283426}, {"O": 0.00042316, "H": 0.0004269, "L": 0.00042312, "C": 0.0004269, "V": 86.78706627, "T": "2018-01-14T19:45:00", "BV": 0.03687779}, {"O": 0.00042689, "H": 0.00042689, "L": 0.0004239, "C": 0.000424, "V": 679.57314131, "T": "2018-01-14T19:50:00", "BV": 0.28859655}, {"O": 0.00042401, "H": 0.000426, "L": 0.0004239, "C": 0.000426, "V": 1923.53987483, "T": "2018-01-14T19:55:00", "BV": 0.81566502}, {"O": 0.00042599, "H": 0.000426, "L": 0.000424, "C": 0.00042401, "V": 636.35913487, "T": "2018-01-14T20:00:00", "BV": 0.2708775}, {"O": 0.000426, "H": 0.000426, "L": 0.000424, "C": 0.000426, "V": 816.58308133, "T": "2018-01-14T20:05:00", "BV": 0.34652103}, {"O": 0.000426, "H": 0.000426, "L": 0.000426, "C": 0.000426, "V": 159.26600706, "T": "2018-01-14T20:10:00", "BV": 0.06784731}, {"O": 0.0004242, "H": 0.000426, "L": 0.00042401, "C": 0.00042401, "V": 2477.67650804, "T": "2018-01-14T20:15:00", "BV": 1.05091866}, {"O": 0.000426, "H": 0.000426, "L": 0.000426, "C": 0.000426, "V": 208.37838301, "T": "2018-01-14T20:20:00", "BV": 0.08876917}, {"O": 0.00042402, "H": 0.000426, "L": 0.00042401, "C": 0.00042401, "V": 1222.31295533, "T": "2018-01-14T20:25:00", "BV": 0.51887861}, {"O": 0.00042401, "H": 0.0004254, "L": 0.000424, "C": 0.0004254, "V": 1979.10317292, "T": "2018-01-14T20:30:00", "BV": 0.83925419}, {"O": 0.00042539, "H": 0.00042539, "L": 0.000424, "C": 0.00042401, "V": 971.07906487, "T": "2018-01-14T20:35:00", "BV": 0.41179205}, {"O": 0.000424, "H": 0.000426, "L": 0.000424, "C": 0.000426, "V": 894.62584999, "T": "2018-01-14T20:40:00", "BV": 0.37960342}, {"O": 0.000426, "H": 0.000426, "L": 0.00042399, "C": 0.00042501, "V": 2643.98507624, "T": "2018-01-14T20:45:00", "BV": 1.12413327}, {"O": 0.00042501, "H": 0.00042788, "L": 0.000424, "C": 0.00042718, "V": 705.92191899, "T": "2018-01-14T20:50:00", "BV": 0.30101603}, {"O": 0.00042718, "H": 0.00042788, "L": 0.000424, "C": 0.0004278, "V": 494.47064789, "T": "2018-01-14T20:55:00", "BV": 0.21105172}, {"O": 0.00042787, "H": 0.00042853, "L": 0.0004278, "C": 0.00042852, "V": 1655.77273553, "T": "2018-01-14T21:00:00", "BV": 0.70878207}, {"O": 0.00042852, "H": 0.00043182, "L": 0.00042835, "C": 0.00043177, "V": 1407.39557449, "T": "2018-01-14T21:05:00", "BV": 0.6054638}, {"O": 0.00042814, "H": 0.0004361, "L": 0.00042814, "C": 0.000434, "V": 5211.36017894, "T": "2018-01-14T21:10:00", "BV": 2.25793866}, {"O": 0.00043402, "H": 0.000439, "L": 0.000434, "C": 0.000439, "V": 4720.17830387, "T": "2018-01-14T21:15:00", "BV": 2.06365389}, {"O": 0.00043933, "H": 0.00044352, "L": 0.000439, "C": 0.00044198, "V": 11129.15610969, "T": "2018-01-14T21:20:00", "BV": 4.90966862}, {"O": 0.00044198, "H": 0.0004435, "L": 0.0004391, "C": 0.0004391, "V": 8536.64942343, "T": "2018-01-14T21:25:00", "BV": 3.7723115}, {"O": 0.0004391, "H": 0.0004391, "L": 0.000433, "C": 0.000433, "V": 1320.60009415, "T": "2018-01-14T21:30:00", "BV": 0.57374222}, {"O": 0.000433, "H": 0.00043805, "L": 0.000433, "C": 0.000435, "V": 949.20529322, "T": "2018-01-14T21:35:00", "BV": 0.41343968}, {"O": 0.00043599, "H": 0.00043776, "L": 0.000433, "C": 0.00043356, "V": 1274.95101979, "T": "2018-01-14T21:40:00", "BV": 0.55300256}, {"O": 0.00043364, "H": 0.0004379, "L": 0.00043301, "C": 0.00043324, "V": 540.16901038, "T": "2018-01-14T21:45:00", "BV": 0.2340837}, {"O": 0.00043401, "H": 0.00043598, "L": 0.00043301, "C": 0.00043596, "V": 472.22420879, "T": "2018-01-14T21:50:00", "BV": 0.20519294}, {"O": 0.00043387, "H": 0.00043599, "L": 0.00043308, "C": 0.00043596, "V": 1831.5079807, "T": "2018-01-14T21:55:00", "BV": 0.79446277}, {"O": 0.00043789, "H": 0.00043789, "L": 0.00043244, "C": 0.00043244, "V": 1682.46251076, "T": "2018-01-14T22:00:00", "BV": 0.72880366}, {"O": 0.00043789, "H": 0.00043789, "L": 0.00043066, "C": 0.00043121, "V": 2906.66154242, "T": "2018-01-14T22:05:00", "BV": 1.2580168}, {"O": 0.00043123, "H": 0.00043492, "L": 0.00043114, "C": 0.00043114, "V": 1303.99383952, "T": "2018-01-14T22:10:00", "BV": 0.56617248}, {"O": 0.000433, "H": 0.00043489, "L": 0.00043116, "C": 0.00043472, "V": 771.03145863, "T": "2018-01-14T22:15:00", "BV": 0.33473632}, {"O": 0.00043462, "H": 0.00043462, "L": 0.00043066, "C": 0.00043068, "V": 1537.01329826, "T": "2018-01-14T22:20:00", "BV": 0.66230216}, {"O": 0.00043074, "H": 0.00043438, "L": 0.00043074, "C": 0.0004343, "V": 923.38274638, "T": "2018-01-14T22:25:00", "BV": 0.40056652}, {"O": 0.000432, "H": 0.000432, "L": 0.000432, "C": 0.000432, "V": 1332.44850796, "T": "2018-01-14T22:30:00", "BV": 0.57561774}, {"O": 0.000432, "H": 0.000432, "L": 0.00043, "C": 0.00043, "V": 1555.11410702, "T": "2018-01-14T22:35:00", "BV": 0.67011587}, {"O": 0.00043, "H": 0.000432, "L": 0.00043, "C": 0.00043, "V": 682.68927325, "T": "2018-01-14T22:40:00", "BV": 0.29441899}, {"O": 0.00043, "H": 0.00043, "L": 0.00042845, "C": 0.00042882, "V": 138.57144889, "T": "2018-01-14T22:45:00", "BV": 0.05942836}, {"O": 0.00042882, "H": 0.00042907, "L": 0.000428, "C": 0.000428, "V": 1254.95741651, "T": "2018-01-14T22:50:00", "BV": 0.53792544}, {"O": 0.0004285, "H": 0.00043, "L": 0.000428, "C": 0.00043, "V": 1336.14930123, "T": "2018-01-14T22:55:00", "BV": 0.57331011}, {"O": 0.00042801, "H": 0.00042801, "L": 0.000427, "C": 0.000428, "V": 2793.57514881, "T": "2018-01-14T23:00:00", "BV": 1.19535556}, {"O": 0.00042801, "H": 0.00042801, "L": 0.000428, "C": 0.00042801, "V": 502.48370249, "T": "2018-01-14T23:05:00", "BV": 0.21506727}, {"O": 0.00042801, "H": 0.00043301, "L": 0.00042801, "C": 0.00043301, "V": 1098.00542516, "T": "2018-01-14T23:10:00", "BV": 0.47216127}, {"O": 0.00043301, "H": 0.00043301, "L": 0.00043127, "C": 0.00043129, "V": 5502.01119056, "T": "2018-01-14T23:15:00", "BV": 2.37445744}, {"O": 0.00043129, "H": 0.00043438, "L": 0.00043129, "C": 0.00043434, "V": 1209.32245832, "T": "2018-01-14T23:20:00", "BV": 0.52397876}, {"O": 0.00043281, "H": 0.00043421, "L": 0.00043129, "C": 0.00043421, "V": 393.4869857, "T": "2018-01-14T23:25:00", "BV": 0.16984815}, {"O": 0.0004313, "H": 0.00043433, "L": 0.00043066, "C": 0.00043238, "V": 1786.21479843, "T": "2018-01-14T23:30:00", "BV": 0.77456277}, {"O": 0.00043238, "H": 0.00043433, "L": 0.00043, "C": 0.00043432, "V": 490.95007395, "T": "2018-01-14T23:35:00", "BV": 0.21174081}, {"O": 0.00043433, "H": 0.00043433, "L": 0.00043029, "C": 0.00043036, "V": 290.26841274, "T": "2018-01-14T23:40:00", "BV": 0.12504345}, {"O": 0.00043232, "H": 0.00043423, "L": 0.0004304, "C": 0.00043042, "V": 668.54055417, "T": "2018-01-14T23:45:00", "BV": 0.28967441}, {"O": 0.00043042, "H": 0.000432, "L": 0.00043, "C": 0.000432, "V": 8855.39380702, "T": "2018-01-14T23:50:00", "BV": 3.81161242}, {"O": 0.00043199, "H": 0.000432, "L": 0.00043, "C": 0.0004319, "V": 126.29533235, "T": "2018-01-14T23:55:00", "BV": 0.05436951}, {"O": 0.000431, "H": 0.0004343, "L": 0.000428, "C": 0.00042807, "V": 4010.71671434, "T": "2018-01-15T00:00:00", "BV": 1.72843541}, {"O": 0.00042807, "H": 0.00043428, "L": 0.00042701, "C": 0.00043424, "V": 1793.04555359, "T": "2018-01-15T00:05:00", "BV": 0.77193364}, {"O": 0.00042805, "H": 0.00042805, "L": 0.00042795, "C": 0.00042795, "V": 348.35731941, "T": "2018-01-15T00:10:00", "BV": 0.14909042}, {"O": 0.0004282, "H": 0.0004341, "L": 0.0004282, "C": 0.00043396, "V": 2031.01403427, "T": "2018-01-15T00:15:00", "BV": 0.87583112}, {"O": 0.00043395, "H": 0.00044188, "L": 0.00042701, "C": 0.00044112, "V": 15719.49329749, "T": "2018-01-15T00:20:00", "BV": 6.84755128}, {"O": 0.00043304, "H": 0.00044109, "L": 0.00042754, "C": 0.00043589, "V": 2272.08968641, "T": "2018-01-15T00:25:00", "BV": 0.98339093}, {"O": 0.00042902, "H": 0.00043381, "L": 0.00042723, "C": 0.00042723, "V": 1422.01736444, "T": "2018-01-15T00:30:00", "BV": 0.60873031}, {"O": 0.00042723, "H": 0.00042828, "L": 0.00042666, "C": 0.00042764, "V": 1934.36242931, "T": "2018-01-15T00:35:00", "BV": 0.82588434}, {"O": 0.00042686, "H": 0.00042764, "L": 0.00042652, "C": 0.00042652, "V": 1565.89085954, "T": "2018-01-15T00:40:00", "BV": 0.66830734}, {"O": 0.00042651, "H": 0.000428, "L": 0.00042482, "C": 0.000428, "V": 1591.72155328, "T": "2018-01-15T00:45:00", "BV": 0.67848844}, {"O": 0.000428, "H": 0.00043024, "L": 0.00042601, "C": 0.00042601, "V": 976.96959089, "T": "2018-01-15T00:50:00", "BV": 0.41787418}, {"O": 0.00042601, "H": 0.00043089, "L": 0.00042601, "C": 0.00043089, "V": 1096.00055754, "T": "2018-01-15T00:55:00", "BV": 0.4694282}, {"O": 0.00043089, "H": 0.00043238, "L": 0.00042992, "C": 0.0004308, "V": 219.01258594, "T": "2018-01-15T01:00:00", "BV": 0.09452444}, {"O": 0.0004308, "H": 0.0004311, "L": 0.00042516, "C": 0.00042516, "V": 1148.51695678, "T": "2018-01-15T01:05:00", "BV": 0.49470603}, {"O": 0.00042531, "H": 0.00043069, "L": 0.00042501, "C": 0.00042501, "V": 1541.75125878, "T": "2018-01-15T01:10:00", "BV": 0.65617776}, {"O": 0.00042601, "H": 0.0004325, "L": 0.00042501, "C": 0.00042501, "V": 2019.8656773, "T": "2018-01-15T01:15:00", "BV": 0.86521296}, {"O": 0.00042601, "H": 0.00043033, "L": 0.000425, "C": 0.00043023, "V": 408.34840835, "T": "2018-01-15T01:20:00", "BV": 0.17471248}, {"O": 0.00042742, "H": 0.00042742, "L": 0.00042742, "C": 0.00042742, "V": 413.52941971, "T": "2018-01-15T01:25:00", "BV": 0.17675072}, {"O": 0.00042963, "H": 0.00042963, "L": 0.00042742, "C": 0.00042962, "V": 452.10675693, "T": "2018-01-15T01:30:00", "BV": 0.19406485}, {"O": 0.00042962, "H": 0.00042962, "L": 0.0004274, "C": 0.0004274, "V": 485.25674499, "T": "2018-01-15T01:35:00", "BV": 0.20756963}, {"O": 0.0004274, "H": 0.0004274, "L": 0.00042512, "C": 0.00042738, "V": 1069.23358243, "T": "2018-01-15T01:40:00", "BV": 0.45615292}, {"O": 0.0004255, "H": 0.00042557, "L": 0.00042549, "C": 0.00042557, "V": 1171.75525389, "T": "2018-01-15T01:45:00", "BV": 0.49865174}, {"O": 0.00042557, "H": 0.00042699, "L": 0.000425, "C": 0.000425, "V": 1906.26294977, "T": "2018-01-15T01:50:00", "BV": 0.8103422}, {"O": 0.000425, "H": 0.00042591, "L": 0.000424, "C": 0.000424, "V": 1130.1460423, "T": "2018-01-15T01:55:00", "BV": 0.47997084}, {"O": 0.000424, "H": 0.000425, "L": 0.00042174, "C": 0.000425, "V": 5474.36930943, "T": "2018-01-15T02:00:00", "BV": 2.31192592}, {"O": 0.000425, "H": 0.00042798, "L": 0.00042195, "C": 0.00042199, "V": 276.33954876, "T": "2018-01-15T02:05:00", "BV": 0.11766444}, {"O": 0.000424, "H": 0.00042747, "L": 0.000417, "C": 0.00042659, "V": 23547.9094611, "T": "2018-01-15T02:10:00", "BV": 9.88540153}, {"O": 0.0004257, "H": 0.0004257, "L": 0.00041719, "C": 0.00042333, "V": 1753.5747004, "T": "2018-01-15T02:15:00", "BV": 0.74181477}, {"O": 0.00042333, "H": 0.00042448, "L": 0.00041913, "C": 0.0004193, "V": 1444.48010692, "T": "2018-01-15T02:20:00", "BV": 0.60753767}, {"O": 0.0004193, "H": 0.00042576, "L": 0.000415, "C": 0.00042569, "V": 9178.60856451, "T": "2018-01-15T02:25:00", "BV": 3.86016792}, {"O": 0.00042637, "H": 0.00042637, "L": 0.00041627, "C": 0.00042455, "V": 4240.55053486, "T": "2018-01-15T02:30:00", "BV": 1.78849455}, {"O": 0.00041762, "H": 0.00042409, "L": 0.00041762, "C": 0.00042352, "V": 2153.92977557, "T": "2018-01-15T02:35:00", "BV": 0.91073223}, {"O": 0.00041816, "H": 0.00042554, "L": 0.00041816, "C": 0.00042554, "V": 712.78213387, "T": "2018-01-15T02:40:00", "BV": 0.30129537}, {"O": 0.00042476, "H": 0.00042554, "L": 0.0004204, "C": 0.00042554, "V": 235.52026706, "T": "2018-01-15T02:45:00", "BV": 0.10000904}, {"O": 0.00042554, "H": 0.00042717, "L": 0.00042033, "C": 0.00042033, "V": 110.54846171, "T": "2018-01-15T02:50:00", "BV": 0.04696691}, {"O": 0.00042554, "H": 0.00042554, "L": 0.0004255, "C": 0.00042552, "V": 301.98472217, "T": "2018-01-15T02:55:00", "BV": 0.12849853}, {"O": 0.00042552, "H": 0.00042554, "L": 0.00042551, "C": 0.00042554, "V": 633.88250318, "T": "2018-01-15T03:00:00", "BV": 0.26973252}, {"O": 0.00042551, "H": 0.00042551, "L": 0.00042161, "C": 0.00042163, "V": 293.36087516, "T": "2018-01-15T03:05:00", "BV": 0.12389349}, {"O": 0.00042165, "H": 0.00042549, "L": 0.00042165, "C": 0.00042335, "V": 464.06313258, "T": "2018-01-15T03:10:00", "BV": 0.1962056}, {"O": 0.00042166, "H": 0.00042552, "L": 0.00042166, "C": 0.00042552, "V": 714.82002361, "T": "2018-01-15T03:15:00", "BV": 0.30396565}, {"O": 0.00042552, "H": 0.00042552, "L": 0.00042552, "C": 0.00042552, "V": 159.80920308, "T": "2018-01-15T03:20:00", "BV": 0.06800197}, {"O": 0.00042552, "H": 0.00042552, "L": 0.00042549, "C": 0.0004255, "V": 11.05729383, "T": "2018-01-15T03:25:00", "BV": 0.0047049}, {"O": 0.00042549, "H": 0.0004255, "L": 0.00042166, "C": 0.0004255, "V": 1634.98238815, "T": "2018-01-15T03:30:00", "BV": 0.69353875}, {"O": 0.0004225, "H": 0.0004255, "L": 0.00042186, "C": 0.00042186, "V": 1148.76649249, "T": "2018-01-15T03:35:00", "BV": 0.4853325}, {"O": 0.0004225, "H": 0.00042312, "L": 0.00042166, "C": 0.00042312, "V": 425.1358482, "T": "2018-01-15T03:40:00", "BV": 0.17941932}, {"O": 0.00042548, "H": 0.00042548, "L": 0.00042172, "C": 0.00042172, "V": 118.84097797, "T": "2018-01-15T03:45:00", "BV": 0.05036441}, {"O": 0.0004231, "H": 0.00042545, "L": 0.00042166, "C": 0.00042293, "V": 4096.88363406, "T": "2018-01-15T03:50:00", "BV": 1.72923645}, {"O": 0.00042419, "H": 0.00042419, "L": 0.00042164, "C": 0.00042333, "V": 371.80723478, "T": "2018-01-15T03:55:00", "BV": 0.15730288}, {"O": 0.00042335, "H": 0.00042419, "L": 0.00041916, "C": 0.00042, "V": 3843.96181303, "T": "2018-01-15T04:00:00", "BV": 1.61701746}, {"O": 0.00042, "H": 0.00042, "L": 0.00041831, "C": 0.00042, "V": 1295.9589151, "T": "2018-01-15T04:05:00", "BV": 0.54421005}, {"O": 0.00042, "H": 0.00042, "L": 0.00041851, "C": 0.00042, "V": 3419.2014743, "T": "2018-01-15T04:10:00", "BV": 1.43605125}, {"O": 0.00042, "H": 0.00042, "L": 0.00041958, "C": 0.00041958, "V": 2437.61603103, "T": "2018-01-15T04:15:00", "BV": 1.02285084}, {"O": 0.00041957, "H": 0.00041958, "L": 0.00041957, "C": 0.00041957, "V": 752.19723128, "T": "2018-01-15T04:20:00", "BV": 0.31560287}, {"O": 0.00041957, "H": 0.00041958, "L": 0.0004183, "C": 0.0004183, "V": 3024.1745233, "T": "2018-01-15T04:25:00", "BV": 1.2670669}, {"O": 0.00041958, "H": 0.00041958, "L": 0.00041827, "C": 0.00041827, "V": 2075.6461923, "T": "2018-01-15T04:30:00", "BV": 0.86903318}, {"O": 0.00041892, "H": 0.00041999, "L": 0.00041892, "C": 0.00041998, "V": 3067.51861687, "T": "2018-01-15T04:35:00", "BV": 1.28745039}, {"O": 0.00041999, "H": 0.00041999, "L": 0.00041998, "C": 0.00041999, "V": 1384.512152, "T": "2018-01-15T04:40:00", "BV": 0.58148008}, {"O": 0.00041999, "H": 0.00042543, "L": 0.00041999, "C": 0.00042542, "V": 683.34926882, "T": "2018-01-15T04:45:00", "BV": 0.28880719}, {"O": 0.00042113, "H": 0.00042539, "L": 0.00042113, "C": 0.00042538, "V": 362.71743999, "T": "2018-01-15T04:50:00", "BV": 0.15427153}, {"O": 0.00042538, "H": 0.00042548, "L": 0.00042538, "C": 0.00042538, "V": 1371.33075079, "T": "2018-01-15T04:55:00", "BV": 0.58338797}, {"O": 0.00042539, "H": 0.00042539, "L": 0.00042538, "C": 0.00042539, "V": 326.52562426, "T": "2018-01-15T05:00:00", "BV": 0.13889829}, {"O": 0.00042539, "H": 0.00042539, "L": 0.00042538, "C": 0.00042538, "V": 248.1409816, "T": "2018-01-15T05:05:00", "BV": 0.10555428}, {"O": 0.00042538, "H": 0.00042538, "L": 0.0004205, "C": 0.00042536, "V": 2276.75810364, "T": "2018-01-15T05:10:00", "BV": 0.96061751}, {"O": 0.00042051, "H": 0.00042506, "L": 0.00042051, "C": 0.00042055, "V": 354.11358633, "T": "2018-01-15T05:15:00", "BV": 0.14903483}, {"O": 0.00042456, "H": 0.00042538, "L": 0.00042055, "C": 0.00042537, "V": 3056.89312889, "T": "2018-01-15T05:20:00", "BV": 1.2920145}, {"O": 0.00042526, "H": 0.00042552, "L": 0.0004252, "C": 0.00042552, "V": 1299.43562598, "T": "2018-01-15T05:25:00", "BV": 0.55287024}, {"O": 0.00042552, "H": 0.00042665, "L": 0.00042552, "C": 0.00042552, "V": 737.16128106, "T": "2018-01-15T05:30:00", "BV": 0.31428426}, {"O": 0.00042664, "H": 0.00042665, "L": 0.00042552, "C": 0.00042552, "V": 529.69932672, "T": "2018-01-15T05:35:00", "BV": 0.22574315}, {"O": 0.00042552, "H": 0.00042552, "L": 0.00042514, "C": 0.00042514, "V": 314.50980311, "T": "2018-01-15T05:40:00", "BV": 0.13375756}, {"O": 0.00042585, "H": 0.00042665, "L": 0.000422, "C": 0.000422, "V": 604.81379897, "T": "2018-01-15T05:45:00", "BV": 0.25704886}, {"O": 0.00042664, "H": 0.00042664, "L": 0.00042224, "C": 0.00042664, "V": 61.46360618, "T": "2018-01-15T05:50:00", "BV": 0.02605644}, {"O": 0.00042311, "H": 0.00042634, "L": 0.00042256, "C": 0.00042634, "V": 730.01012252, "T": "2018-01-15T05:55:00", "BV": 0.31015972}, {"O": 0.00042634, "H": 0.00042634, "L": 0.00042631, "C": 0.00042634, "V": 505.556289, "T": "2018-01-15T06:00:00", "BV": 0.2155388}, {"O": 0.00042634, "H": 0.00042634, "L": 0.00042379, "C": 0.00042379, "V": 345.99906305, "T": "2018-01-15T06:05:00", "BV": 0.14715202}, {"O": 0.000426, "H": 0.00042634, "L": 0.00042293, "C": 0.00042464, "V": 272.21704868, "T": "2018-01-15T06:10:00", "BV": 0.11552511}, {"O": 0.00042464, "H": 0.00042633, "L": 0.00042296, "C": 0.000424, "V": 963.13060644, "T": "2018-01-15T06:15:00", "BV": 0.40872278}, {"O": 0.000424, "H": 0.00042633, "L": 0.00042288, "C": 0.00042288, "V": 533.92520251, "T": "2018-01-15T06:20:00", "BV": 0.2264054}, {"O": 0.00042292, "H": 0.00042293, "L": 0.00042255, "C": 0.00042292, "V": 821.79296381, "T": "2018-01-15T06:25:00", "BV": 0.34745682}, {"O": 0.00042292, "H": 0.00042633, "L": 0.00042255, "C": 0.00042255, "V": 997.08358977, "T": "2018-01-15T06:30:00", "BV": 0.42184822}, {"O": 0.00042555, "H": 0.00042634, "L": 0.00042255, "C": 0.00042634, "V": 1328.92524478, "T": "2018-01-15T06:35:00", "BV": 0.5656363}, {"O": 0.00042634, "H": 0.00042718, "L": 0.00042262, "C": 0.00042262, "V": 1111.88579639, "T": "2018-01-15T06:40:00", "BV": 0.47409638}, {"O": 0.00042582, "H": 0.00042583, "L": 0.00042267, "C": 0.00042267, "V": 1053.68118967, "T": "2018-01-15T06:45:00", "BV": 0.44867447}, {"O": 0.00042267, "H": 0.00042583, "L": 0.00042262, "C": 0.00042583, "V": 2409.37259702, "T": "2018-01-15T06:50:00", "BV": 1.02291086}, {"O": 0.00042425, "H": 0.00042727, "L": 0.00042425, "C": 0.000427, "V": 1638.75374514, "T": "2018-01-15T06:55:00", "BV": 0.69846775}, {"O": 0.00042727, "H": 0.00042746, "L": 0.00042301, "C": 0.00042301, "V": 194.64889347, "T": "2018-01-15T07:00:00", "BV": 0.08277502}, {"O": 0.00042746, "H": 0.00042746, "L": 0.00042745, "C": 0.00042746, "V": 778.08647526, "T": "2018-01-15T07:05:00", "BV": 0.33260063}, {"O": 0.00042746, "H": 0.00042746, "L": 0.000425, "C": 0.00042664, "V": 1918.69078277, "T": "2018-01-15T07:10:00", "BV": 0.81571754}, {"O": 0.00042622, "H": 0.00042622, "L": 0.000425, "C": 0.00042501, "V": 284.87893918, "T": "2018-01-15T07:15:00", "BV": 0.12131502}, {"O": 0.00042501, "H": 0.00042621, "L": 0.000425, "C": 0.000425, "V": 1484.70735512, "T": "2018-01-15T07:20:00", "BV": 0.63115865}, {"O": 0.000425, "H": 0.00042588, "L": 0.000425, "C": 0.00042588, "V": 560.58749444, "T": "2018-01-15T07:25:00", "BV": 0.23852465}, {"O": 0.00042618, "H": 0.00042799, "L": 0.0004227, "C": 0.00042799, "V": 1373.71522858, "T": "2018-01-15T07:30:00", "BV": 0.58434583}, {"O": 0.00042799, "H": 0.00042825, "L": 0.00042278, "C": 0.00042278, "V": 359.03588719, "T": "2018-01-15T07:35:00", "BV": 0.15313836}, {"O": 0.00042536, "H": 0.00042662, "L": 0.00042268, "C": 0.00042268, "V": 328.08906928, "T": "2018-01-15T07:40:00", "BV": 0.13978744}, {"O": 0.000425, "H": 0.0004297, "L": 0.00042301, "C": 0.0004297, "V": 1275.20985593, "T": "2018-01-15T07:45:00", "BV": 0.54356277}, {"O": 0.00042972, "H": 0.00043006, "L": 0.00042899, "C": 0.00043006, "V": 1840.32557645, "T": "2018-01-15T07:50:00", "BV": 0.79129189}, {"O": 0.00042972, "H": 0.00043006, "L": 0.00042972, "C": 0.00043006, "V": 619.29803649, "T": "2018-01-15T07:55:00", "BV": 0.26630727}, {"O": 0.0004301, "H": 0.00043016, "L": 0.00042429, "C": 0.00042492, "V": 1702.87163094, "T": "2018-01-15T08:00:00", "BV": 0.7317419}, {"O": 0.0004251, "H": 0.00042788, "L": 0.00042335, "C": 0.00042617, "V": 1903.85362814, "T": "2018-01-15T08:05:00", "BV": 0.80840935}, {"O": 0.0004262, "H": 0.00042944, "L": 0.0004262, "C": 0.00042828, "V": 945.4985811, "T": "2018-01-15T08:10:00", "BV": 0.40403908}, {"O": 0.00042828, "H": 0.00042839, "L": 0.000423, "C": 0.00042729, "V": 1439.03135476, "T": "2018-01-15T08:15:00", "BV": 0.61179139}, {"O": 0.0004275, "H": 0.0004275, "L": 0.00042303, "C": 0.00042621, "V": 264.3930707, "T": "2018-01-15T08:20:00", "BV": 0.11289562}, {"O": 0.00042702, "H": 0.00042799, "L": 0.00042702, "C": 0.00042768, "V": 490.40985595, "T": "2018-01-15T08:25:00", "BV": 0.2098677}, {"O": 0.0004276, "H": 0.00042776, "L": 0.00042311, "C": 0.00042549, "V": 1000.2594247, "T": "2018-01-15T08:30:00", "BV": 0.42616577}, {"O": 0.00042548, "H": 0.00042549, "L": 0.000421, "C": 0.00042403, "V": 4584.47393146, "T": "2018-01-15T08:35:00", "BV": 1.93710293}, {"O": 0.000421, "H": 0.00042498, "L": 0.00042053, "C": 0.00042479, "V": 832.90939086, "T": "2018-01-15T08:40:00", "BV": 0.350485}, {"O": 0.00042069, "H": 0.00042463, "L": 0.00042, "C": 0.00042, "V": 974.12260339, "T": "2018-01-15T08:45:00", "BV": 0.4095807}, {"O": 0.00041998, "H": 0.00042236, "L": 0.000419, "C": 0.00041924, "V": 3925.74784713, "T": "2018-01-15T08:50:00", "BV": 1.65208402}, {"O": 0.00042236, "H": 0.00042434, "L": 0.00041921, "C": 0.00042383, "V": 398.74871341, "T": "2018-01-15T08:55:00", "BV": 0.16763399}, {"O": 0.0004217, "H": 0.00042479, "L": 0.00041923, "C": 0.00042479, "V": 1924.56710503, "T": "2018-01-15T09:00:00", "BV": 0.81173531}, {"O": 0.00042479, "H": 0.00042697, "L": 0.00042004, "C": 0.000424, "V": 471.80979638, "T": "2018-01-15T09:05:00", "BV": 0.19924465}, {"O": 0.0004205, "H": 0.00042347, "L": 0.00041921, "C": 0.00041921, "V": 3886.55456519, "T": "2018-01-15T09:10:00", "BV": 1.63186703}, {"O": 0.00041922, "H": 0.00042213, "L": 0.00041921, "C": 0.00042213, "V": 698.78715393, "T": "2018-01-15T09:15:00", "BV": 0.29301035}, {"O": 0.00042067, "H": 0.00042213, "L": 0.00041828, "C": 0.00041828, "V": 315.31905684, "T": "2018-01-15T09:20:00", "BV": 0.13224894}, {"O": 0.00041922, "H": 0.00042213, "L": 0.000418, "C": 0.00042, "V": 297.03964128, "T": "2018-01-15T09:25:00", "BV": 0.12434982}, {"O": 0.000418, "H": 0.00042113, "L": 0.00041637, "C": 0.000421, "V": 1248.61093824, "T": "2018-01-15T09:30:00", "BV": 0.52222127}, {"O": 0.00041704, "H": 0.00042099, "L": 0.00041704, "C": 0.00041921, "V": 227.61031522, "T": "2018-01-15T09:35:00", "BV": 0.09552204}, {"O": 0.00041921, "H": 0.0004209, "L": 0.00041921, "C": 0.0004209, "V": 751.99773265, "T": "2018-01-15T09:40:00", "BV": 0.31650205}, {"O": 0.0004209, "H": 0.00042155, "L": 0.0004209, "C": 0.00042095, "V": 561.61281544, "T": "2018-01-15T09:45:00", "BV": 0.23641666}, {"O": 0.00042095, "H": 0.0004215, "L": 0.00042091, "C": 0.00042091, "V": 422.76926318, "T": "2018-01-15T09:50:00", "BV": 0.17796754}, {"O": 0.00042091, "H": 0.00042149, "L": 0.00042091, "C": 0.00042149, "V": 213.67090256, "T": "2018-01-15T09:55:00", "BV": 0.08999244}, {"O": 0.00042149, "H": 0.00042149, "L": 0.00041751, "C": 0.00042, "V": 324.31577794, "T": "2018-01-15T10:00:00", "BV": 0.13648497}, {"O": 0.00042, "H": 0.00042094, "L": 0.00041715, "C": 0.00041738, "V": 2547.78928609, "T": "2018-01-15T10:05:00", "BV": 1.06692355}, {"O": 0.00042085, "H": 0.00042111, "L": 0.00041723, "C": 0.00041772, "V": 473.82316542, "T": "2018-01-15T10:10:00", "BV": 0.1982115}, {"O": 0.0004179, "H": 0.00042215, "L": 0.00041789, "C": 0.000421, "V": 1469.90661658, "T": "2018-01-15T10:15:00", "BV": 0.61659309}, {"O": 0.000421, "H": 0.00042215, "L": 0.00042, "C": 0.0004221, "V": 3607.1365769, "T": "2018-01-15T10:20:00", "BV": 1.51670672}, {"O": 0.0004221, "H": 0.00042474, "L": 0.00042001, "C": 0.00042108, "V": 1161.50311164, "T": "2018-01-15T10:25:00", "BV": 0.48985665}, {"O": 0.000421, "H": 0.00042505, "L": 0.000421, "C": 0.00042469, "V": 519.41565941, "T": "2018-01-15T10:30:00", "BV": 0.21934344}, {"O": 0.000422, "H": 0.00042505, "L": 0.00042102, "C": 0.000424, "V": 1636.21938431, "T": "2018-01-15T10:35:00", "BV": 0.69142778}, {"O": 0.000425, "H": 0.00042505, "L": 0.000424, "C": 0.00042495, "V": 2377.43357582, "T": "2018-01-15T10:40:00", "BV": 1.00967596}, {"O": 0.00042495, "H": 0.00042505, "L": 0.00042105, "C": 0.00042105, "V": 2393.51844845, "T": "2018-01-15T10:45:00", "BV": 1.01690511}, {"O": 0.00042462, "H": 0.00042462, "L": 0.00042105, "C": 0.0004246, "V": 392.86911079, "T": "2018-01-15T10:50:00", "BV": 0.16579393}, {"O": 0.0004246, "H": 0.0004246, "L": 0.00042105, "C": 0.00042105, "V": 415.4124535, "T": "2018-01-15T10:55:00", "BV": 0.17521029}, {"O": 0.00042105, "H": 0.00042398, "L": 0.00042, "C": 0.00042, "V": 570.34641357, "T": "2018-01-15T11:00:00", "BV": 0.24011498}, {"O": 0.00042, "H": 0.00042, "L": 0.00041801, "C": 0.00041898, "V": 1046.84566249, "T": "2018-01-15T11:05:00", "BV": 0.43864797}, {"O": 0.00041898, "H": 0.00041999, "L": 0.00041809, "C": 0.00041998, "V": 406.81098432, "T": "2018-01-15T11:10:00", "BV": 0.17071087}, {"O": 0.00041997, "H": 0.00041998, "L": 0.00041808, "C": 0.00041998, "V": 870.4361006, "T": "2018-01-15T11:15:00", "BV": 0.3654386}, {"O": 0.00041997, "H": 0.00042397, "L": 0.00041837, "C": 0.00041902, "V": 628.46098719, "T": "2018-01-15T11:20:00", "BV": 0.2640473}, {"O": 0.00041904, "H": 0.000424, "L": 0.00041899, "C": 0.00041907, "V": 1803.14861077, "T": "2018-01-15T11:25:00", "BV": 0.75700257}, {"O": 0.00041908, "H": 0.00041908, "L": 0.00041884, "C": 0.00041902, "V": 882.60168368, "T": "2018-01-15T11:30:00", "BV": 0.36983755}, {"O": 0.00041902, "H": 0.00042, "L": 0.00041902, "C": 0.00041902, "V": 1162.13589025, "T": "2018-01-15T11:35:00", "BV": 0.48696491}, {"O": 0.00042, "H": 0.00042, "L": 0.00041805, "C": 0.00041902, "V": 1907.3990265, "T": "2018-01-15T11:40:00", "BV": 0.79914457}, {"O": 0.00042282, "H": 0.000423, "L": 0.00041806, "C": 0.00041806, "V": 333.45143999, "T": "2018-01-15T11:45:00", "BV": 0.14056293}, {"O": 0.00041806, "H": 0.00041984, "L": 0.00041715, "C": 0.000418, "V": 725.63802669, "T": "2018-01-15T11:50:00", "BV": 0.30294286}, {"O": 0.00041801, "H": 0.00041801, "L": 0.00041715, "C": 0.00041715, "V": 607.66039854, "T": "2018-01-15T11:55:00", "BV": 0.25368521}, {"O": 0.00041715, "H": 0.00041715, "L": 0.000416, "C": 0.000416, "V": 544.89650567, "T": "2018-01-15T12:00:00", "BV": 0.22679831}, {"O": 0.000416, "H": 0.00041983, "L": 0.000416, "C": 0.00041707, "V": 3156.39295732, "T": "2018-01-15T12:05:00", "BV": 1.31648074}, {"O": 0.00041707, "H": 0.00041959, "L": 0.00041601, "C": 0.00041601, "V": 1084.75506648, "T": "2018-01-15T12:10:00", "BV": 0.45228512}, {"O": 0.00041608, "H": 0.00041707, "L": 0.000416, "C": 0.000416, "V": 1767.0750527, "T": "2018-01-15T12:15:00", "BV": 0.73516767}, {"O": 0.000416, "H": 0.00041947, "L": 0.00041509, "C": 0.00041509, "V": 1388.67337212, "T": "2018-01-15T12:20:00", "BV": 0.57771518}, {"O": 0.00041509, "H": 0.0004175, "L": 0.000415, "C": 0.000415, "V": 756.74418421, "T": "2018-01-15T12:25:00", "BV": 0.31409579}, {"O": 0.0004151, "H": 0.0004173, "L": 0.00041254, "C": 0.0004151, "V": 3481.45335457, "T": "2018-01-15T12:30:00", "BV": 1.44116711}, {"O": 0.0004173, "H": 0.0004173, "L": 0.00041266, "C": 0.00041642, "V": 531.95936903, "T": "2018-01-15T12:35:00", "BV": 0.22109622}, {"O": 0.00041642, "H": 0.0004165, "L": 0.00041183, "C": 0.00041642, "V": 1410.29168341, "T": "2018-01-15T12:40:00", "BV": 0.58184173}, {"O": 0.00041642, "H": 0.0004165, "L": 0.0004119, "C": 0.0004119, "V": 3442.74203449, "T": "2018-01-15T12:45:00", "BV": 1.43288246}, {"O": 0.00041617, "H": 0.00041711, "L": 0.00041197, "C": 0.0004171, "V": 640.90739459, "T": "2018-01-15T12:50:00", "BV": 0.26653006}, {"O": 0.00041709, "H": 0.000418, "L": 0.0004122, "C": 0.00041227, "V": 1961.93762052, "T": "2018-01-15T12:55:00", "BV": 0.81203576}, {"O": 0.00041227, "H": 0.00041263, "L": 0.00041227, "C": 0.00041263, "V": 1892.07788398, "T": "2018-01-15T13:00:00", "BV": 0.78008578}, {"O": 0.000415, "H": 0.00041771, "L": 0.0004125, "C": 0.00041601, "V": 1476.91944292, "T": "2018-01-15T13:05:00", "BV": 0.61143286}, {"O": 0.00041694, "H": 0.00041694, "L": 0.0004122, "C": 0.0004122, "V": 441.831919, "T": "2018-01-15T13:10:00", "BV": 0.1823544}, {"O": 0.00041221, "H": 0.00041699, "L": 0.00041221, "C": 0.00041594, "V": 1269.38071728, "T": "2018-01-15T13:15:00", "BV": 0.5259782}, {"O": 0.00041594, "H": 0.00041674, "L": 0.000412, "C": 0.00041236, "V": 4075.24334029, "T": "2018-01-15T13:20:00", "BV": 1.6870494}, {"O": 0.00041203, "H": 0.00041698, "L": 0.00041203, "C": 0.0004159, "V": 4307.93334914, "T": "2018-01-15T13:25:00", "BV": 1.78281221}, {"O": 0.0004159, "H": 0.000417, "L": 0.00041306, "C": 0.00041306, "V": 1201.06091978, "T": "2018-01-15T13:30:00", "BV": 0.49829242}, {"O": 0.00041695, "H": 0.00041695, "L": 0.00041204, "C": 0.00041308, "V": 2707.24162258, "T": "2018-01-15T13:35:00", "BV": 1.11805848}, {"O": 0.00041211, "H": 0.00041308, "L": 0.000409, "C": 0.000412, "V": 9711.99489802, "T": "2018-01-15T13:40:00", "BV": 3.98938896}, {"O": 0.000412, "H": 0.000412, "L": 0.00041024, "C": 0.00041025, "V": 1166.43659556, "T": "2018-01-15T13:45:00", "BV": 0.48037329}, {"O": 0.00041025, "H": 0.00041025, "L": 0.000409, "C": 0.00040905, "V": 1096.81367266, "T": "2018-01-15T13:50:00", "BV": 0.44930439}, {"O": 0.00040905, "H": 0.000412, "L": 0.000409, "C": 0.00041182, "V": 8715.06647381, "T": "2018-01-15T13:55:00", "BV": 3.57047448}, {"O": 0.000409, "H": 0.00041173, "L": 0.000407, "C": 0.00041, "V": 6733.94836677, "T": "2018-01-15T14:00:00", "BV": 2.74517297}, {"O": 0.0004089, "H": 0.00040999, "L": 0.00040712, "C": 0.00040712, "V": 1344.83073812, "T": "2018-01-15T14:05:00", "BV": 0.54895849}, {"O": 0.00040711, "H": 0.000408, "L": 0.00040697, "C": 0.00040697, "V": 4137.77359579, "T": "2018-01-15T14:10:00", "BV": 1.68420189}, {"O": 0.00040697, "H": 0.000408, "L": 0.00040697, "C": 0.00040697, "V": 421.81024166, "T": "2018-01-15T14:15:00", "BV": 0.17173827}, {"O": 0.00040698, "H": 0.00040698, "L": 0.00040697, "C": 0.00040698, "V": 2784.51374262, "T": "2018-01-15T14:20:00", "BV": 1.13322851}, {"O": 0.00040698, "H": 0.00040698, "L": 0.00040697, "C": 0.00040697, "V": 962.66044497, "T": "2018-01-15T14:25:00", "BV": 0.39177542}, {"O": 0.0004068, "H": 0.00040697, "L": 0.00040662, "C": 0.00040697, "V": 1139.07027342, "T": "2018-01-15T14:30:00", "BV": 0.46335872}, {"O": 0.00040662, "H": 0.00040697, "L": 0.00040567, "C": 0.00040697, "V": 3866.40615381, "T": "2018-01-15T14:35:00", "BV": 1.5716468}, {"O": 0.00040697, "H": 0.00040698, "L": 0.00040567, "C": 0.00040575, "V": 1243.52599123, "T": "2018-01-15T14:40:00", "BV": 0.50534331}, {"O": 0.00040696, "H": 0.0004105, "L": 0.00040696, "C": 0.0004105, "V": 2726.69705424, "T": "2018-01-15T14:45:00", "BV": 1.11339737}, {"O": 0.0004118, "H": 0.000417, "L": 0.00041051, "C": 0.00041367, "V": 4286.34307388, "T": "2018-01-15T14:50:00", "BV": 1.77711049}, {"O": 0.0004138, "H": 0.00041413, "L": 0.0004138, "C": 0.00041413, "V": 129.68258522, "T": "2018-01-15T14:55:00", "BV": 0.05367451}, {"O": 0.00041526, "H": 0.000417, "L": 0.00041388, "C": 0.000417, "V": 2324.54681784, "T": "2018-01-15T15:00:00", "BV": 0.96724477}, {"O": 0.00041701, "H": 0.00041735, "L": 0.00041389, "C": 0.0004139, "V": 1130.22717591, "T": "2018-01-15T15:05:00", "BV": 0.46935228}, {"O": 0.00041702, "H": 0.00041702, "L": 0.00041392, "C": 0.000417, "V": 231.42771967, "T": "2018-01-15T15:10:00", "BV": 0.09611504}, {"O": 0.0004165, "H": 0.000417, "L": 0.000414, "C": 0.000414, "V": 277.79400868, "T": "2018-01-15T15:15:00", "BV": 0.11534544}, {"O": 0.000414, "H": 0.00041693, "L": 0.000414, "C": 0.00041401, "V": 335.65510241, "T": "2018-01-15T15:20:00", "BV": 0.13912583}, {"O": 0.00041401, "H": 0.00041693, "L": 0.00041389, "C": 0.00041389, "V": 849.21104289, "T": "2018-01-15T15:25:00", "BV": 0.35158791}, {"O": 0.0004139, "H": 0.00041696, "L": 0.00040809, "C": 0.00040809, "V": 2857.13812357, "T": "2018-01-15T15:30:00", "BV": 1.18131724}, {"O": 0.00041363, "H": 0.0004166, "L": 0.00041, "C": 0.0004166, "V": 329.11055061, "T": "2018-01-15T15:35:00", "BV": 0.13573168}, {"O": 0.00041676, "H": 0.00041693, "L": 0.00041595, "C": 0.00041693, "V": 385.28159523, "T": "2018-01-15T15:40:00", "BV": 0.16035942}, {"O": 0.00041595, "H": 0.0004169, "L": 0.00041019, "C": 0.00041019, "V": 945.0546536, "T": "2018-01-15T15:45:00", "BV": 0.3927772}, {"O": 0.00041038, "H": 0.00041682, "L": 0.00041038, "C": 0.00041148, "V": 464.5673742, "T": "2018-01-15T15:50:00", "BV": 0.19140519}, {"O": 0.00041392, "H": 0.00041392, "L": 0.00041202, "C": 0.00041206, "V": 107.05897715, "T": "2018-01-15T15:55:00", "BV": 0.04420658}, {"O": 0.00041206, "H": 0.000416, "L": 0.00041206, "C": 0.00041212, "V": 871.82589969, "T": "2018-01-15T16:00:00", "BV": 0.36055033}, {"O": 0.00041405, "H": 0.00041682, "L": 0.00041257, "C": 0.0004133, "V": 1248.54099683, "T": "2018-01-15T16:05:00", "BV": 0.51951667}, {"O": 0.00041682, "H": 0.00041696, "L": 0.00041335, "C": 0.00041599, "V": 677.92951705, "T": "2018-01-15T16:10:00", "BV": 0.28219517}, {"O": 0.000416, "H": 0.000416, "L": 0.000414, "C": 0.000414, "V": 678.78756202, "T": "2018-01-15T16:15:00", "BV": 0.28170799}, {"O": 0.00041401, "H": 0.00041699, "L": 0.00041401, "C": 0.00041492, "V": 1242.71017221, "T": "2018-01-15T16:20:00", "BV": 0.5177395}, {"O": 0.00041699, "H": 0.00042005, "L": 0.0004141, "C": 0.00042, "V": 3517.79719374, "T": "2018-01-15T16:25:00", "BV": 1.46555306}, {"O": 0.00042, "H": 0.00042005, "L": 0.00042, "C": 0.00042, "V": 1647.50274058, "T": "2018-01-15T16:30:00", "BV": 0.69198443}, {"O": 0.00042004, "H": 0.00042218, "L": 0.00042, "C": 0.00042218, "V": 2778.26718653, "T": "2018-01-15T16:35:00", "BV": 1.16796922}, {"O": 0.00042, "H": 0.00042218, "L": 0.00041504, "C": 0.00041563, "V": 9953.40969081, "T": "2018-01-15T16:40:00", "BV": 4.1821066}, {"O": 0.00041565, "H": 0.00042157, "L": 0.00041501, "C": 0.00041537, "V": 1889.32423993, "T": "2018-01-15T16:45:00", "BV": 0.78841491}, {"O": 0.00041567, "H": 0.00042158, "L": 0.0004, "C": 0.00040056, "V": 56163.33197154, "T": "2018-01-15T16:50:00", "BV": 22.70955777}, {"O": 0.0004042, "H": 0.0004042, "L": 0.0004008, "C": 0.0004041, "V": 3428.90586402, "T": "2018-01-15T16:55:00", "BV": 1.38345289}, {"O": 0.0004041, "H": 0.0004089, "L": 0.00040289, "C": 0.00040799, "V": 3462.75731774, "T": "2018-01-15T17:00:00", "BV": 1.40077254}, {"O": 0.00040799, "H": 0.00040872, "L": 0.000406, "C": 0.0004065, "V": 769.75629432, "T": "2018-01-15T17:05:00", "BV": 0.31385404}, {"O": 0.00040651, "H": 0.00040941, "L": 0.00040651, "C": 0.000407, "V": 584.91466059, "T": "2018-01-15T17:10:00", "BV": 0.23820843}, {"O": 0.00040695, "H": 0.00041089, "L": 0.0004062, "C": 0.00040955, "V": 2798.28354326, "T": "2018-01-15T17:15:00", "BV": 1.14725023}, {"O": 0.00041052, "H": 0.00041061, "L": 0.000409, "C": 0.000409, "V": 1216.37280034, "T": "2018-01-15T17:20:00", "BV": 0.49885301}, {"O": 0.000409, "H": 0.00041061, "L": 0.000409, "C": 0.000409, "V": 1894.42425581, "T": "2018-01-15T17:25:00", "BV": 0.77686381}, {"O": 0.000409, "H": 0.000409, "L": 0.000407, "C": 0.00040799, "V": 687.54920646, "T": "2018-01-15T17:30:00", "BV": 0.28115391}, {"O": 0.00040799, "H": 0.00040916, "L": 0.00040799, "C": 0.00040916, "V": 608.64515457, "T": "2018-01-15T17:35:00", "BV": 0.24835376}, {"O": 0.00040916, "H": 0.00041, "L": 0.00040621, "C": 0.00041, "V": 1847.27465137, "T": "2018-01-15T17:40:00", "BV": 0.75318235}, {"O": 0.00041009, "H": 0.0004102, "L": 0.00041009, "C": 0.0004102, "V": 339.26314363, "T": "2018-01-15T17:45:00", "BV": 0.13914596}, {"O": 0.00041009, "H": 0.0004102, "L": 0.0004059, "C": 0.000408, "V": 4726.58683702, "T": "2018-01-15T17:50:00", "BV": 1.9306634}, {"O": 0.00040611, "H": 0.00041364, "L": 0.000402, "C": 0.00040377, "V": 25809.68526946, "T": "2018-01-15T17:55:00", "BV": 10.55912259}, {"O": 0.00040377, "H": 0.00041415, "L": 0.00040377, "C": 0.00041327, "V": 1251.6726437, "T": "2018-01-15T18:00:00", "BV": 0.50856986}, {"O": 0.00041327, "H": 0.00041399, "L": 0.000411, "C": 0.00041224, "V": 1648.40920734, "T": "2018-01-15T18:05:00", "BV": 0.68079543}, {"O": 0.00041102, "H": 0.00041224, "L": 0.00041101, "C": 0.00041163, "V": 767.56710546, "T": "2018-01-15T18:10:00", "BV": 0.31552552}, {"O": 0.00041163, "H": 0.00041223, "L": 0.00041101, "C": 0.00041221, "V": 1472.39456584, "T": "2018-01-15T18:15:00", "BV": 0.60562942}, {"O": 0.00041102, "H": 0.00041102, "L": 0.00041101, "C": 0.00041101, "V": 1374.30446887, "T": "2018-01-15T18:20:00", "BV": 0.56485335}, {"O": 0.00041094, "H": 0.00041223, "L": 0.00040993, "C": 0.00041223, "V": 3826.96559826, "T": "2018-01-15T18:25:00", "BV": 1.57282442}, {"O": 0.00041223, "H": 0.00041223, "L": 0.0004056, "C": 0.00041143, "V": 3205.6892865, "T": "2018-01-15T18:30:00", "BV": 1.31610407}, {"O": 0.00040592, "H": 0.00041223, "L": 0.00040591, "C": 0.00041195, "V": 1930.05396858, "T": "2018-01-15T18:35:00", "BV": 0.79080328}, {"O": 0.00041188, "H": 0.00041213, "L": 0.00040722, "C": 0.00040722, "V": 338.59918265, "T": "2018-01-15T18:40:00", "BV": 0.13819439}, {"O": 0.000408, "H": 0.000414, "L": 0.00040722, "C": 0.00041112, "V": 636.19067479, "T": "2018-01-15T18:45:00", "BV": 0.26100184}, {"O": 0.0004125, "H": 0.0004125, "L": 0.00040803, "C": 0.00040803, "V": 5623.08142186, "T": "2018-01-15T18:50:00", "BV": 2.29726699}, {"O": 0.00040932, "H": 0.00041369, "L": 0.00040932, "C": 0.00041369, "V": 3210.56732041, "T": "2018-01-15T18:55:00", "BV": 1.31997977}, {"O": 0.00041242, "H": 0.00041361, "L": 0.00040941, "C": 0.00041001, "V": 565.77098962, "T": "2018-01-15T19:00:00", "BV": 0.23213191}, {"O": 0.0004095, "H": 0.00041001, "L": 0.00040803, "C": 0.00040977, "V": 1721.49287035, "T": "2018-01-15T19:05:00", "BV": 0.70464322}, {"O": 0.00040803, "H": 0.00040943, "L": 0.0004, "C": 0.00040499, "V": 8782.00560132, "T": "2018-01-15T19:10:00", "BV": 3.54076771}, {"O": 0.00040499, "H": 0.00040728, "L": 0.00040221, "C": 0.000406, "V": 430.13441389, "T": "2018-01-15T19:15:00", "BV": 0.1741848}, {"O": 0.00040712, "H": 0.00041001, "L": 0.00040501, "C": 0.00041001, "V": 3256.52588673, "T": "2018-01-15T19:20:00", "BV": 1.33144627}, {"O": 0.0004075, "H": 0.0004122, "L": 0.0004075, "C": 0.00040767, "V": 376.97873427, "T": "2018-01-15T19:25:00", "BV": 0.15499333}, {"O": 0.00040768, "H": 0.00041143, "L": 0.00040768, "C": 0.00040999, "V": 2158.18197665, "T": "2018-01-15T19:30:00", "BV": 0.88399485}, {"O": 0.00041, "H": 0.00041143, "L": 0.00040999, "C": 0.00041143, "V": 1170.68911176, "T": "2018-01-15T19:35:00", "BV": 0.48004158}, {"O": 0.00041144, "H": 0.0004155, "L": 0.00041144, "C": 0.00041549, "V": 4891.3354547, "T": "2018-01-15T19:40:00", "BV": 2.01991991}, {"O": 0.00041203, "H": 0.00041549, "L": 0.00041149, "C": 0.00041213, "V": 275.80495719, "T": "2018-01-15T19:45:00", "BV": 0.11429381}, {"O": 0.00041547, "H": 0.00041662, "L": 0.00041158, "C": 0.00041204, "V": 3870.19945041, "T": "2018-01-15T19:50:00", "BV": 1.59412025}, {"O": 0.000412, "H": 0.0004125, "L": 0.00041197, "C": 0.00041197, "V": 1166.8511888, "T": "2018-01-15T19:55:00", "BV": 0.48097894}, {"O": 0.00041207, "H": 0.00041207, "L": 0.00041197, "C": 0.00041207, "V": 1548.90356882, "T": "2018-01-15T20:00:00", "BV": 0.63815216}, {"O": 0.00041207, "H": 0.00041736, "L": 0.000412, "C": 0.00041719, "V": 4342.33113583, "T": "2018-01-15T20:05:00", "BV": 1.79240572}, {"O": 0.000413, "H": 0.0004157, "L": 0.000413, "C": 0.0004157, "V": 1329.52571964, "T": "2018-01-15T20:10:00", "BV": 0.5524948}, {"O": 0.0004157, "H": 0.00041758, "L": 0.00041569, "C": 0.0004157, "V": 1023.29466962, "T": "2018-01-15T20:15:00", "BV": 0.42568385}, {"O": 0.00041571, "H": 0.00041664, "L": 0.0004157, "C": 0.0004157, "V": 855.97269645, "T": "2018-01-15T20:20:00", "BV": 0.35584563}, {"O": 0.00041575, "H": 0.00041764, "L": 0.0004157, "C": 0.0004157, "V": 696.77731899, "T": "2018-01-15T20:25:00", "BV": 0.29002291}, {"O": 0.00041571, "H": 0.00041759, "L": 0.0004157, "C": 0.00041757, "V": 409.96980373, "T": "2018-01-15T20:30:00", "BV": 0.1707771}, {"O": 0.00041757, "H": 0.00041761, "L": 0.00041571, "C": 0.00041759, "V": 1125.32934799, "T": "2018-01-15T20:35:00", "BV": 0.46926402}, {"O": 0.0004176, "H": 0.00041761, "L": 0.0004157, "C": 0.00041761, "V": 3155.38000294, "T": "2018-01-15T20:40:00", "BV": 1.31230903}, {"O": 0.00041761, "H": 0.00041764, "L": 0.0004157, "C": 0.00041764, "V": 2078.91208422, "T": "2018-01-15T20:45:00", "BV": 0.86539164}, {"O": 0.0004157, "H": 0.00041764, "L": 0.00041569, "C": 0.00041569, "V": 9256.1492225, "T": "2018-01-15T20:50:00", "BV": 3.84780122}, {"O": 0.00041571, "H": 0.00041763, "L": 0.00041569, "C": 0.00041569, "V": 3763.72163693, "T": "2018-01-15T20:55:00", "BV": 1.56536758}, {"O": 0.00041569, "H": 0.00041569, "L": 0.000412, "C": 0.0004156, "V": 2554.39782267, "T": "2018-01-15T21:00:00", "BV": 1.06046278}, {"O": 0.000415, "H": 0.0004156, "L": 0.00041218, "C": 0.0004122, "V": 1384.35611038, "T": "2018-01-15T21:05:00", "BV": 0.57435338}, {"O": 0.00041219, "H": 0.0004122, "L": 0.000412, "C": 0.000412, "V": 1777.26772446, "T": "2018-01-15T21:10:00", "BV": 0.73247521}, {"O": 0.0004122, "H": 0.0004122, "L": 0.000412, "C": 0.0004122, "V": 1952.13417292, "T": "2018-01-15T21:15:00", "BV": 0.80444403}, {"O": 0.0004122, "H": 0.0004122, "L": 0.000412, "C": 0.00041209, "V": 1491.64619491, "T": "2018-01-15T21:20:00", "BV": 0.61458453}, {"O": 0.00041209, "H": 0.0004122, "L": 0.00041209, "C": 0.00041209, "V": 446.31453289, "T": "2018-01-15T21:25:00", "BV": 0.18392778}, {"O": 0.00041209, "H": 0.00041219, "L": 0.00041209, "C": 0.00041219, "V": 141.95217676, "T": "2018-01-15T21:30:00", "BV": 0.05850447}, {"O": 0.00041209, "H": 0.00041209, "L": 0.000412, "C": 0.000412, "V": 2616.8655499, "T": "2018-01-15T21:35:00", "BV": 1.07822595}, {"O": 0.000412, "H": 0.00041201, "L": 0.000412, "C": 0.000412, "V": 2041.14652086, "T": "2018-01-15T21:40:00", "BV": 0.84096512}, {"O": 0.000412, "H": 0.0004122, "L": 0.000412, "C": 0.0004122, "V": 3993.24172453, "T": "2018-01-15T21:45:00", "BV": 1.64562289}, {"O": 0.0004122, "H": 0.00041758, "L": 0.0004122, "C": 0.000413, "V": 1270.94477679, "T": "2018-01-15T21:50:00", "BV": 0.52647102}, {"O": 0.0004156, "H": 0.00041764, "L": 0.00041228, "C": 0.00041228, "V": 2388.61863751, "T": "2018-01-15T21:55:00", "BV": 0.99264324}, {"O": 0.0004155, "H": 0.0004155, "L": 0.00041221, "C": 0.00041346, "V": 152.48450159, "T": "2018-01-15T22:00:00", "BV": 0.06305293}, {"O": 0.00041346, "H": 0.00041683, "L": 0.00041346, "C": 0.0004156, "V": 513.20769507, "T": "2018-01-15T22:05:00", "BV": 0.21335704}, {"O": 0.00041559, "H": 0.00041762, "L": 0.000415, "C": 0.000415, "V": 1601.58822839, "T": "2018-01-15T22:10:00", "BV": 0.66553571}, {"O": 0.00041711, "H": 0.0004172, "L": 0.00041346, "C": 0.00041428, "V": 690.32659662, "T": "2018-01-15T22:15:00", "BV": 0.2867983}, {"O": 0.00041387, "H": 0.00041762, "L": 0.00041346, "C": 0.00041386, "V": 1576.97205676, "T": "2018-01-15T22:20:00", "BV": 0.65389814}, {"O": 0.00041715, "H": 0.00041715, "L": 0.00041221, "C": 0.00041554, "V": 748.6997116, "T": "2018-01-15T22:25:00", "BV": 0.30889539}, {"O": 0.00041236, "H": 0.00041534, "L": 0.00041201, "C": 0.0004122, "V": 4000.85285315, "T": "2018-01-15T22:30:00", "BV": 1.64912316}, {"O": 0.00041201, "H": 0.0004122, "L": 0.000412, "C": 0.0004122, "V": 920.77139133, "T": "2018-01-15T22:35:00", "BV": 0.37938359}, {"O": 0.000412, "H": 0.00041219, "L": 0.00041158, "C": 0.00041158, "V": 3844.66638328, "T": "2018-01-15T22:40:00", "BV": 1.58386507}, {"O": 0.0004122, "H": 0.0004122, "L": 0.00041158, "C": 0.00041158, "V": 1335.29897482, "T": "2018-01-15T22:45:00", "BV": 0.54984541}, {"O": 0.00041149, "H": 0.00041149, "L": 0.00041, "C": 0.00041, "V": 1006.55733852, "T": "2018-01-15T22:50:00", "BV": 0.41280179}, {"O": 0.00041001, "H": 0.00041072, "L": 0.0004061, "C": 0.00041061, "V": 2414.84638495, "T": "2018-01-15T22:55:00", "BV": 0.98648131}, {"O": 0.00040612, "H": 0.00041072, "L": 0.00040611, "C": 0.00041072, "V": 271.3569776, "T": "2018-01-15T23:00:00", "BV": 0.11125015}, {"O": 0.00040612, "H": 0.00041048, "L": 0.00040611, "C": 0.00041038, "V": 221.34272035, "T": "2018-01-15T23:05:00", "BV": 0.09042346}, {"O": 0.00041047, "H": 0.00041048, "L": 0.00040612, "C": 0.00041045, "V": 876.17143685, "T": "2018-01-15T23:10:00", "BV": 0.35875727}, {"O": 0.00041001, "H": 0.00041289, "L": 0.00041, "C": 0.00041001, "V": 1432.84676681, "T": "2018-01-15T23:15:00", "BV": 0.59052355}, {"O": 0.000411, "H": 0.0004138, "L": 0.00040638, "C": 0.00041201, "V": 4582.2477376, "T": "2018-01-15T23:20:00", "BV": 1.88493893}, {"O": 0.00041201, "H": 0.00041447, "L": 0.000412, "C": 0.000412, "V": 1976.15105378, "T": "2018-01-15T23:25:00", "BV": 0.81506803}, {"O": 0.000412, "H": 0.000412, "L": 0.00040615, "C": 0.00040721, "V": 722.95615771, "T": "2018-01-15T23:30:00", "BV": 0.29455175}, {"O": 0.00040721, "H": 0.00041475, "L": 0.00040721, "C": 0.00040895, "V": 1561.07383373, "T": "2018-01-15T23:35:00", "BV": 0.63805818}, {"O": 0.00040998, "H": 0.00041249, "L": 0.00040764, "C": 0.00040766, "V": 871.89835046, "T": "2018-01-15T23:40:00", "BV": 0.35599123}, {"O": 0.00040766, "H": 0.000415, "L": 0.000407, "C": 0.000415, "V": 4608.60734132, "T": "2018-01-15T23:45:00", "BV": 1.89440968}, {"O": 0.00040951, "H": 0.00041102, "L": 0.00040951, "C": 0.00041064, "V": 91.21555683, "T": "2018-01-15T23:50:00", "BV": 0.03745368}, {"O": 0.00041102, "H": 0.00041438, "L": 0.00041064, "C": 0.00041101, "V": 894.6091987, "T": "2018-01-15T23:55:00", "BV": 0.36789941}, {"O": 0.00041437, "H": 0.000437, "L": 0.00040665, "C": 0.00040665, "V": 54968.18657415, "T": "2018-01-16T00:00:00", "BV": 23.35068217}, {"O": 0.00040665, "H": 0.00040958, "L": 0.000404, "C": 0.00040612, "V": 6585.32477301, "T": "2018-01-16T00:05:00", "BV": 2.67187624}, {"O": 0.00040612, "H": 0.0004089, "L": 0.000403, "C": 0.00040499, "V": 3714.32575123, "T": "2018-01-16T00:10:00", "BV": 1.50172061}, {"O": 0.00040499, "H": 0.00040731, "L": 0.000403, "C": 0.0004062, "V": 1643.75938196, "T": "2018-01-16T00:15:00", "BV": 0.66739264}, {"O": 0.0004062, "H": 0.0004062, "L": 0.00040201, "C": 0.00040461, "V": 5159.12224747, "T": "2018-01-16T00:20:00", "BV": 2.07967652}, {"O": 0.00040461, "H": 0.00040633, "L": 0.00040201, "C": 0.00040491, "V": 3711.38219272, "T": "2018-01-16T00:25:00", "BV": 1.50355378}, {"O": 0.00040499, "H": 0.00040566, "L": 0.000403, "C": 0.000403, "V": 2112.24983105, "T": "2018-01-16T00:30:00", "BV": 0.85221093}, {"O": 0.000403, "H": 0.00040564, "L": 0.0004, "C": 0.00040008, "V": 10955.57677603, "T": "2018-01-16T00:35:00", "BV": 4.39498406}, {"O": 0.00040008, "H": 0.00040299, "L": 0.00039518, "C": 0.00039704, "V": 7968.44845832, "T": "2018-01-16T00:40:00", "BV": 3.17226918}, {"O": 0.00039704, "H": 0.00039851, "L": 0.00039303, "C": 0.0003955, "V": 4018.6739185, "T": "2018-01-16T00:45:00", "BV": 1.589682}, {"O": 0.0003955, "H": 0.00039908, "L": 0.0003955, "C": 0.000396, "V": 3839.56065361, "T": "2018-01-16T00:50:00", "BV": 1.53027474}, {"O": 0.00039803, "H": 0.00040295, "L": 0.0003955, "C": 0.00040289, "V": 4586.95828704, "T": "2018-01-16T00:55:00", "BV": 1.823866}, {"O": 0.00040287, "H": 0.00040287, "L": 0.00039323, "C": 0.00039352, "V": 1859.47475159, "T": "2018-01-16T01:00:00", "BV": 0.73912684}, {"O": 0.00039559, "H": 0.0004005, "L": 0.00039303, "C": 0.00039303, "V": 1897.31159153, "T": "2018-01-16T01:05:00", "BV": 0.74733646}, {"O": 0.00039304, "H": 0.00039741, "L": 0.00039257, "C": 0.00039495, "V": 2106.53528199, "T": "2018-01-16T01:10:00", "BV": 0.83279319}, {"O": 0.0003926, "H": 0.00039724, "L": 0.00039257, "C": 0.00039697, "V": 779.19230381, "T": "2018-01-16T01:15:00", "BV": 0.30614857}, {"O": 0.000396, "H": 0.0003975, "L": 0.00039262, "C": 0.00039269, "V": 3234.7060462, "T": "2018-01-16T01:20:00", "BV": 1.2742269}, {"O": 0.00039269, "H": 0.000397, "L": 0.00039262, "C": 0.00039269, "V": 1523.71409078, "T": "2018-01-16T01:25:00", "BV": 0.598473}, {"O": 0.00039627, "H": 0.00039627, "L": 0.00039271, "C": 0.00039599, "V": 1981.59161458, "T": "2018-01-16T01:30:00", "BV": 0.78425229}, {"O": 0.00039582, "H": 0.00039582, "L": 0.00039167, "C": 0.00039174, "V": 3352.77012919, "T": "2018-01-16T01:35:00", "BV": 1.31630439}, {"O": 0.000395, "H": 0.000395, "L": 0.00039166, "C": 0.00039166, "V": 942.96604062, "T": "2018-01-16T01:40:00", "BV": 0.36945192}, {"O": 0.00039167, "H": 0.000394, "L": 0.00039138, "C": 0.00039139, "V": 1474.34734405, "T": "2018-01-16T01:45:00", "BV": 0.57751075}, {"O": 0.00039138, "H": 0.00039159, "L": 0.0003911, "C": 0.00039159, "V": 3197.97265442, "T": "2018-01-16T01:50:00", "BV": 1.25159963}, {"O": 0.00039159, "H": 0.000394, "L": 0.000391, "C": 0.000394, "V": 6042.45358826, "T": "2018-01-16T01:55:00", "BV": 2.3639282}, {"O": 0.00039118, "H": 0.00039581, "L": 0.000391, "C": 0.00039424, "V": 2747.08176488, "T": "2018-01-16T02:00:00", "BV": 1.07686915}, {"O": 0.00039424, "H": 0.00039581, "L": 0.00039131, "C": 0.00039573, "V": 1296.94437733, "T": "2018-01-16T02:05:00", "BV": 0.5115431}, {"O": 0.00039572, "H": 0.00039572, "L": 0.00039139, "C": 0.000392, "V": 3627.71069437, "T": "2018-01-16T02:10:00", "BV": 1.43366093}, {"O": 0.00039261, "H": 0.0003959, "L": 0.00039165, "C": 0.000393, "V": 720.7750923, "T": "2018-01-16T02:15:00", "BV": 0.28328375}, {"O": 0.000393, "H": 0.0003959, "L": 0.00039101, "C": 0.000395, "V": 782.96151305, "T": "2018-01-16T02:20:00", "BV": 0.30646019}, {"O": 0.00039211, "H": 0.00039589, "L": 0.000391, "C": 0.00039105, "V": 1902.81050168, "T": "2018-01-16T02:25:00", "BV": 0.74546876}, {"O": 0.00039105, "H": 0.00039456, "L": 0.0003891, "C": 0.00038912, "V": 7847.13237484, "T": "2018-01-16T02:30:00", "BV": 3.06548162}, {"O": 0.0003891, "H": 0.00038921, "L": 0.00038863, "C": 0.00038863, "V": 1538.81578152, "T": "2018-01-16T02:35:00", "BV": 0.59854619}, {"O": 0.00038921, "H": 0.00039386, "L": 0.00038816, "C": 0.0003898, "V": 751.76635567, "T": "2018-01-16T02:40:00", "BV": 0.29254475}, {"O": 0.00038979, "H": 0.00039544, "L": 0.00038979, "C": 0.0003942, "V": 4264.67646815, "T": "2018-01-16T02:45:00", "BV": 1.67916177}, {"O": 0.00039534, "H": 0.00039534, "L": 0.0003899, "C": 0.00039403, "V": 559.29942782, "T": "2018-01-16T02:50:00", "BV": 0.21812215}, {"O": 0.00039401, "H": 0.00039403, "L": 0.00038995, "C": 0.00038995, "V": 2409.66138205, "T": "2018-01-16T02:55:00", "BV": 0.94014098}, {"O": 0.00038996, "H": 0.00039487, "L": 0.00038996, "C": 0.00039487, "V": 143.21281386, "T": "2018-01-16T03:00:00", "BV": 0.055966}, {"O": 0.000391, "H": 0.00039486, "L": 0.000391, "C": 0.00039481, "V": 369.58457188, "T": "2018-01-16T03:05:00", "BV": 0.14508136}, {"O": 0.0003915, "H": 0.00039484, "L": 0.0003915, "C": 0.0003915, "V": 2609.00803487, "T": "2018-01-16T03:10:00", "BV": 1.02861056}, {"O": 0.00039483, "H": 0.00039483, "L": 0.00039144, "C": 0.00039399, "V": 559.54305434, "T": "2018-01-16T03:15:00", "BV": 0.21974777}, {"O": 0.00039399, "H": 0.00039536, "L": 0.00039145, "C": 0.00039147, "V": 2185.24771794, "T": "2018-01-16T03:20:00", "BV": 0.86020658}, {"O": 0.00039535, "H": 0.00039535, "L": 0.00039173, "C": 0.00039334, "V": 146.51745047, "T": "2018-01-16T03:25:00", "BV": 0.05764887}, {"O": 0.00039333, "H": 0.00039749, "L": 0.00039192, "C": 0.000395, "V": 4958.28207094, "T": "2018-01-16T03:30:00", "BV": 1.95731356}, {"O": 0.00039501, "H": 0.00039833, "L": 0.00039501, "C": 0.00039833, "V": 1659.50455119, "T": "2018-01-16T03:35:00", "BV": 0.65920759}, {"O": 0.0003983, "H": 0.000399, "L": 0.0003976, "C": 0.00039868, "V": 7780.03587545, "T": "2018-01-16T03:40:00", "BV": 3.101861}, {"O": 0.00039868, "H": 0.00040088, "L": 0.00039868, "C": 0.000399, "V": 770.99088618, "T": "2018-01-16T03:45:00", "BV": 0.30788576}, {"O": 0.000399, "H": 0.000399, "L": 0.000398, "C": 0.000398, "V": 565.31752301, "T": "2018-01-16T03:50:00", "BV": 0.22533581}, {"O": 0.000398, "H": 0.00040088, "L": 0.000398, "C": 0.00039805, "V": 920.05249943, "T": "2018-01-16T03:55:00", "BV": 0.36847253}, {"O": 0.00039806, "H": 0.00040087, "L": 0.000398, "C": 0.00040087, "V": 1344.79497672, "T": "2018-01-16T04:00:00", "BV": 0.53866722}, {"O": 0.00040088, "H": 0.00040088, "L": 0.000397, "C": 0.00040081, "V": 1917.3338858, "T": "2018-01-16T04:05:00", "BV": 0.7666888}, {"O": 0.00040069, "H": 0.00040431, "L": 0.000397, "C": 0.00040095, "V": 3819.16014762, "T": "2018-01-16T04:10:00", "BV": 1.53342064}, {"O": 0.00040262, "H": 0.0004069, "L": 0.00040089, "C": 0.0004051, "V": 711.92544154, "T": "2018-01-16T04:15:00", "BV": 0.286565}, {"O": 0.00040686, "H": 0.0004073, "L": 0.00040101, "C": 0.00040158, "V": 1584.93355462, "T": "2018-01-16T04:20:00", "BV": 0.64327613}, {"O": 0.00040158, "H": 0.00040161, "L": 0.00040098, "C": 0.0004016, "V": 620.13120482, "T": "2018-01-16T04:25:00", "BV": 0.24879892}, {"O": 0.0004016, "H": 0.00040168, "L": 0.0004016, "C": 0.00040167, "V": 1645.19685672, "T": "2018-01-16T04:30:00", "BV": 0.66081764}, {"O": 0.00040387, "H": 0.000404, "L": 0.00040105, "C": 0.000404, "V": 1227.40301151, "T": "2018-01-16T04:35:00", "BV": 0.49314044}, {"O": 0.000404, "H": 0.00040602, "L": 0.000404, "C": 0.00040404, "V": 791.0029471, "T": "2018-01-16T04:40:00", "BV": 0.31975986}, {"O": 0.00040404, "H": 0.00040609, "L": 0.000404, "C": 0.00040404, "V": 882.45112739, "T": "2018-01-16T04:45:00", "BV": 0.3565906}, {"O": 0.00040404, "H": 0.00040404, "L": 0.0004, "C": 0.0004, "V": 2842.37161834, "T": "2018-01-16T04:50:00", "BV": 1.14367375}, {"O": 0.00040103, "H": 0.00040103, "L": 0.00039313, "C": 0.00039313, "V": 843.30826065, "T": "2018-01-16T04:55:00", "BV": 0.33492495}, {"O": 0.00039329, "H": 0.00040269, "L": 0.00039313, "C": 0.0004024, "V": 698.7162268, "T": "2018-01-16T05:00:00", "BV": 0.27914896}, {"O": 0.00040073, "H": 0.00040081, "L": 0.00039404, "C": 0.00040029, "V": 251.54699169, "T": "2018-01-16T05:05:00", "BV": 0.10038391}, {"O": 0.00040003, "H": 0.0004009, "L": 0.0003947, "C": 0.0004009, "V": 1558.58719994, "T": "2018-01-16T05:10:00", "BV": 0.61881426}, {"O": 0.000401, "H": 0.00040607, "L": 0.00040011, "C": 0.00040333, "V": 2222.49824482, "T": "2018-01-16T05:15:00", "BV": 0.89732268}, {"O": 0.00040597, "H": 0.00040598, "L": 0.00040078, "C": 0.00040589, "V": 387.91645859, "T": "2018-01-16T05:20:00", "BV": 0.15722088}, {"O": 0.00040104, "H": 0.00040588, "L": 0.0003988, "C": 0.0003988, "V": 1159.11928277, "T": "2018-01-16T05:25:00", "BV": 0.46296846}, {"O": 0.0003988, "H": 0.0004012, "L": 0.0003988, "C": 0.00039881, "V": 1509.25345077, "T": "2018-01-16T05:30:00", "BV": 0.60201191}, {"O": 0.0003988, "H": 0.00040549, "L": 0.00039408, "C": 0.00040068, "V": 1056.5802828, "T": "2018-01-16T05:35:00", "BV": 0.42084241}, {"O": 0.00040068, "H": 0.0004019, "L": 0.0003931, "C": 0.0004015, "V": 944.94200114, "T": "2018-01-16T05:40:00", "BV": 0.37705187}, {"O": 0.00039521, "H": 0.00040055, "L": 0.00039432, "C": 0.00039433, "V": 601.97025647, "T": "2018-01-16T05:45:00", "BV": 0.23803505}, {"O": 0.00039972, "H": 0.00039997, "L": 0.00039421, "C": 0.00039421, "V": 1197.92329765, "T": "2018-01-16T05:50:00", "BV": 0.47567318}, {"O": 0.00039679, "H": 0.00039973, "L": 0.0003942, "C": 0.0003942, "V": 412.83151888, "T": "2018-01-16T05:55:00", "BV": 0.16312654}, {"O": 0.0003942, "H": 0.0003997, "L": 0.00039219, "C": 0.0003995, "V": 1676.85620593, "T": "2018-01-16T06:00:00", "BV": 0.66382575}, {"O": 0.00039944, "H": 0.00039944, "L": 0.00039274, "C": 0.0003935, "V": 1125.16028835, "T": "2018-01-16T06:05:00", "BV": 0.44336371}, {"O": 0.00039358, "H": 0.0003978, "L": 0.00039276, "C": 0.00039276, "V": 2082.56931411, "T": "2018-01-16T06:10:00", "BV": 0.81854414}, {"O": 0.00039277, "H": 0.000394, "L": 0.00039276, "C": 0.000394, "V": 2305.17219245, "T": "2018-01-16T06:15:00", "BV": 0.90550938}, {"O": 0.000394, "H": 0.00039949, "L": 0.00039301, "C": 0.00039806, "V": 2912.25428588, "T": "2018-01-16T06:20:00", "BV": 1.15673094}, {"O": 0.00039342, "H": 0.00039806, "L": 0.00039337, "C": 0.00039726, "V": 511.85728053, "T": "2018-01-16T06:25:00", "BV": 0.2026187}, {"O": 0.00039364, "H": 0.00039736, "L": 0.00039344, "C": 0.00039344, "V": 611.43335274, "T": "2018-01-16T06:30:00", "BV": 0.24077032}, {"O": 0.0003975, "H": 0.00039763, "L": 0.00039339, "C": 0.00039339, "V": 357.76224504, "T": "2018-01-16T06:35:00", "BV": 0.14148452}, {"O": 0.00039338, "H": 0.00039338, "L": 0.00039277, "C": 0.00039334, "V": 481.34235116, "T": "2018-01-16T06:40:00", "BV": 0.18923699}, {"O": 0.00039334, "H": 0.00039345, "L": 0.00039277, "C": 0.00039323, "V": 1494.08330835, "T": "2018-01-16T06:45:00", "BV": 0.58760382}, {"O": 0.00039323, "H": 0.00039333, "L": 0.00039277, "C": 0.00039333, "V": 427.55656462, "T": "2018-01-16T06:50:00", "BV": 0.16800456}, {"O": 0.00039305, "H": 0.0003935, "L": 0.00039277, "C": 0.00039277, "V": 690.99579902, "T": "2018-01-16T06:55:00", "BV": 0.27162321}, {"O": 0.00039277, "H": 0.0003935, "L": 0.00039277, "C": 0.00039277, "V": 1049.19720002, "T": "2018-01-16T07:00:00", "BV": 0.41280966}, {"O": 0.0003935, "H": 0.00039843, "L": 0.00039277, "C": 0.00039293, "V": 1524.76563552, "T": "2018-01-16T07:05:00", "BV": 0.59972244}, {"O": 0.00039277, "H": 0.00039811, "L": 0.00039277, "C": 0.00039311, "V": 251.73842417, "T": "2018-01-16T07:10:00", "BV": 0.09913269}, {"O": 0.00039311, "H": 0.00039789, "L": 0.00039293, "C": 0.00039647, "V": 282.15485659, "T": "2018-01-16T07:15:00", "BV": 0.11099392}, {"O": 0.00039608, "H": 0.00039608, "L": 0.00039604, "C": 0.00039606, "V": 95.35530379, "T": "2018-01-16T07:20:00", "BV": 0.03776555}, {"O": 0.00039605, "H": 0.00039732, "L": 0.00039309, "C": 0.0003931, "V": 1219.83441755, "T": "2018-01-16T07:25:00", "BV": 0.48322831}, {"O": 0.00039724, "H": 0.00039724, "L": 0.0003931, "C": 0.0003971, "V": 461.87213257, "T": "2018-01-16T07:30:00", "BV": 0.18242753}, {"O": 0.0003971, "H": 0.0003971, "L": 0.00039688, "C": 0.00039688, "V": 1905.45811966, "T": "2018-01-16T07:35:00", "BV": 0.75640095}, {"O": 0.0003971, "H": 0.0003971, "L": 0.00039688, "C": 0.00039688, "V": 1910.39584059, "T": "2018-01-16T07:40:00", "BV": 0.75821676}, {"O": 0.0003971, "H": 0.0003971, "L": 0.000391, "C": 0.000391, "V": 7390.65861168, "T": "2018-01-16T07:45:00", "BV": 2.91243136}, {"O": 0.000391, "H": 0.000391, "L": 0.00038993, "C": 0.00038999, "V": 1757.74703763, "T": "2018-01-16T07:50:00", "BV": 0.6860027}, {"O": 0.00038999, "H": 0.00039465, "L": 0.00038991, "C": 0.00039465, "V": 1965.44293328, "T": "2018-01-16T07:55:00", "BV": 0.76673597}, {"O": 0.00038991, "H": 0.00039245, "L": 0.000388, "C": 0.000388, "V": 5020.30381541, "T": "2018-01-16T08:00:00", "BV": 1.95353577}, {"O": 0.000388, "H": 0.00039228, "L": 0.00038769, "C": 0.00039228, "V": 2233.9146865, "T": "2018-01-16T08:05:00", "BV": 0.86735523}, {"O": 0.0003877, "H": 0.000392, "L": 0.00038536, "C": 0.00038543, "V": 11173.55832276, "T": "2018-01-16T08:10:00", "BV": 4.31902634}, {"O": 0.00038536, "H": 0.00038698, "L": 0.00038536, "C": 0.00038536, "V": 3098.88130074, "T": "2018-01-16T08:15:00", "BV": 1.1953254}, {"O": 0.00038536, "H": 0.000392, "L": 0.00038536, "C": 0.00038838, "V": 3062.56775139, "T": "2018-01-16T08:20:00", "BV": 1.1901938}, {"O": 0.0003885, "H": 0.00039181, "L": 0.0003852, "C": 0.00038616, "V": 10287.19989492, "T": "2018-01-16T08:25:00", "BV": 3.98915329}, {"O": 0.00038616, "H": 0.00039041, "L": 0.00038024, "C": 0.00038109, "V": 9144.65059307, "T": "2018-01-16T08:30:00", "BV": 3.50623003}, {"O": 0.00038038, "H": 0.00038476, "L": 0.00038024, "C": 0.00038024, "V": 3110.18881844, "T": "2018-01-16T08:35:00", "BV": 1.18444795}, {"O": 0.00038024, "H": 0.00038484, "L": 0.0003801, "C": 0.00038144, "V": 5672.30354127, "T": "2018-01-16T08:40:00", "BV": 2.16479908}, {"O": 0.00038144, "H": 0.00038484, "L": 0.00038144, "C": 0.0003845, "V": 2240.34399022, "T": "2018-01-16T08:45:00", "BV": 0.85543995}, {"O": 0.00038484, "H": 0.00038739, "L": 0.000382, "C": 0.000382, "V": 1760.08221264, "T": "2018-01-16T08:50:00", "BV": 0.67473481}, {"O": 0.000382, "H": 0.00039039, "L": 0.00038152, "C": 0.00038994, "V": 6511.88664019, "T": "2018-01-16T08:55:00", "BV": 2.52463289}, {"O": 0.00038983, "H": 0.00038983, "L": 0.00038201, "C": 0.00038499, "V": 297.02628387, "T": "2018-01-16T09:00:00", "BV": 0.114308}, {"O": 0.00038498, "H": 0.00038972, "L": 0.000383, "C": 0.00038666, "V": 999.04392839, "T": "2018-01-16T09:05:00", "BV": 0.38543721}, {"O": 0.00038502, "H": 0.00038666, "L": 0.0003825, "C": 0.0003825, "V": 3552.27738602, "T": "2018-01-16T09:10:00", "BV": 1.36759716}, {"O": 0.0003825, "H": 0.0003825, "L": 0.00038015, "C": 0.00038015, "V": 3275.71060701, "T": "2018-01-16T09:15:00", "BV": 1.24937499}, {"O": 0.00038021, "H": 0.00038021, "L": 0.0003801, "C": 0.0003801, "V": 11822.98246125, "T": "2018-01-16T09:20:00", "BV": 4.49401429}, {"O": 0.0003801, "H": 0.00038491, "L": 0.0003801, "C": 0.00038491, "V": 3371.4200484, "T": "2018-01-16T09:25:00", "BV": 1.28406292}, {"O": 0.00038121, "H": 0.0003879, "L": 0.0003801, "C": 0.0003801, "V": 4477.97285094, "T": "2018-01-16T09:30:00", "BV": 1.70575203}, {"O": 0.00038005, "H": 0.0003801, "L": 0.00038001, "C": 0.00038001, "V": 746.51441702, "T": "2018-01-16T09:35:00", "BV": 0.28371577}, {"O": 0.00038005, "H": 0.00038005, "L": 0.00038, "C": 0.00038001, "V": 8431.96778668, "T": "2018-01-16T09:40:00", "BV": 3.20415722}, {"O": 0.00038, "H": 0.00038001, "L": 0.0003773, "C": 0.0003777, "V": 4800.5649104, "T": "2018-01-16T09:45:00", "BV": 1.81954938}, {"O": 0.00037756, "H": 0.00037981, "L": 0.00037582, "C": 0.00037602, "V": 6484.47346972, "T": "2018-01-16T09:50:00", "BV": 2.44228431}, {"O": 0.00037602, "H": 0.0003792, "L": 0.00037581, "C": 0.00037817, "V": 3831.98642258, "T": "2018-01-16T09:55:00", "BV": 1.44551585}, {"O": 0.00037904, "H": 0.00037904, "L": 0.00037582, "C": 0.00037847, "V": 6696.88470869, "T": "2018-01-16T10:00:00", "BV": 2.52183019}, {"O": 0.00037779, "H": 0.00037898, "L": 0.000375, "C": 0.000375, "V": 9967.21804346, "T": "2018-01-16T10:05:00", "BV": 3.74123893}, {"O": 0.000375, "H": 0.00037528, "L": 0.00037222, "C": 0.00037299, "V": 7020.96707097, "T": "2018-01-16T10:10:00", "BV": 2.63033296}, {"O": 0.00037222, "H": 0.000373, "L": 0.000371, "C": 0.000371, "V": 3757.11349378, "T": "2018-01-16T10:15:00", "BV": 1.39836634}, {"O": 0.000371, "H": 0.000373, "L": 0.0003705, "C": 0.0003705, "V": 4765.27954496, "T": "2018-01-16T10:20:00", "BV": 1.76803211}, {"O": 0.0003705, "H": 0.000373, "L": 0.00036973, "C": 0.00037062, "V": 6746.60039221, "T": "2018-01-16T10:25:00", "BV": 2.49730075}, {"O": 0.00037062, "H": 0.0003789, "L": 0.00036999, "C": 0.0003789, "V": 6416.58231766, "T": "2018-01-16T10:30:00", "BV": 2.38591571}, {"O": 0.0003789, "H": 0.00037892, "L": 0.000374, "C": 0.00037884, "V": 1321.30154641, "T": "2018-01-16T10:35:00", "BV": 0.49907518}, {"O": 0.000375, "H": 0.00037887, "L": 0.00036932, "C": 0.00037872, "V": 2620.16701804, "T": "2018-01-16T10:40:00", "BV": 0.97942014}, {"O": 0.00037868, "H": 0.0003789, "L": 0.00037201, "C": 0.00037715, "V": 12158.41463612, "T": "2018-01-16T10:45:00", "BV": 4.59862015}, {"O": 0.00037714, "H": 0.00037715, "L": 0.00037549, "C": 0.00037665, "V": 2488.5307667, "T": "2018-01-16T10:50:00", "BV": 0.93621969}, {"O": 0.00037715, "H": 0.00037869, "L": 0.00037549, "C": 0.00037869, "V": 1446.3894218, "T": "2018-01-16T10:55:00", "BV": 0.54450378}, {"O": 0.00037771, "H": 0.00037869, "L": 0.00037512, "C": 0.0003752, "V": 3295.51603055, "T": "2018-01-16T11:00:00", "BV": 1.24477957}, {"O": 0.0003752, "H": 0.00037869, "L": 0.00037513, "C": 0.00037551, "V": 1473.74771274, "T": "2018-01-16T11:05:00", "BV": 0.55339706}, {"O": 0.00037551, "H": 0.00037869, "L": 0.00037551, "C": 0.00037553, "V": 1757.75956832, "T": "2018-01-16T11:10:00", "BV": 0.66080379}, {"O": 0.00037553, "H": 0.0003789, "L": 0.00037553, "C": 0.0003789, "V": 2687.55306719, "T": "2018-01-16T11:15:00", "BV": 1.01443839}, {"O": 0.0003789, "H": 0.00037975, "L": 0.00037599, "C": 0.00037927, "V": 2391.07763593, "T": "2018-01-16T11:20:00", "BV": 0.90328504}, {"O": 0.00037993, "H": 0.00038666, "L": 0.00037993, "C": 0.00038465, "V": 2256.34637266, "T": "2018-01-16T11:25:00", "BV": 0.86177521}, {"O": 0.00038666, "H": 0.00038666, "L": 0.00038, "C": 0.00038455, "V": 3169.09267746, "T": "2018-01-16T11:30:00", "BV": 1.20570578}, {"O": 0.00038447, "H": 0.00038971, "L": 0.00038101, "C": 0.000384, "V": 4709.58709093, "T": "2018-01-16T11:35:00", "BV": 1.81686844}, {"O": 0.000384, "H": 0.0003976, "L": 0.00038332, "C": 0.00039011, "V": 1039.99201951, "T": "2018-01-16T11:40:00", "BV": 0.40509283}, {"O": 0.00039455, "H": 0.00039685, "L": 0.00038432, "C": 0.00039685, "V": 1374.38609267, "T": "2018-01-16T11:45:00", "BV": 0.53364719}, {"O": 0.0003968, "H": 0.0003969, "L": 0.0003902, "C": 0.00039649, "V": 1514.6670099, "T": "2018-01-16T11:50:00", "BV": 0.59897853}, {"O": 0.00039649, "H": 0.0003969, "L": 0.0003906, "C": 0.00039074, "V": 806.32701297, "T": "2018-01-16T11:55:00", "BV": 0.31804413}, {"O": 0.00039089, "H": 0.00039591, "L": 0.00039088, "C": 0.00039091, "V": 2504.34851593, "T": "2018-01-16T12:00:00", "BV": 0.97930009}, {"O": 0.00039581, "H": 0.00040611, "L": 0.00039093, "C": 0.00040496, "V": 4839.64226507, "T": "2018-01-16T12:05:00", "BV": 1.92868646}, {"O": 0.00040493, "H": 0.00040493, "L": 0.00039704, "C": 0.00039798, "V": 1090.63695926, "T": "2018-01-16T12:10:00", "BV": 0.43649216}, {"O": 0.00039797, "H": 0.00040245, "L": 0.00039709, "C": 0.00039738, "V": 3105.90228267, "T": "2018-01-16T12:15:00", "BV": 1.23615148}, {"O": 0.00039889, "H": 0.0004029, "L": 0.00039718, "C": 0.00039718, "V": 4011.64284868, "T": "2018-01-16T12:20:00", "BV": 1.594606}, {"O": 0.00039718, "H": 0.00040253, "L": 0.00039705, "C": 0.00040189, "V": 1868.62304643, "T": "2018-01-16T12:25:00", "BV": 0.74644857}, {"O": 0.00040079, "H": 0.00040079, "L": 0.0003985, "C": 0.0003987, "V": 2311.35180946, "T": "2018-01-16T12:30:00", "BV": 0.92160305}, {"O": 0.00039867, "H": 0.00039868, "L": 0.00039706, "C": 0.00039792, "V": 4868.29035374, "T": "2018-01-16T12:35:00", "BV": 1.93524744}, {"O": 0.00039792, "H": 0.00039792, "L": 0.00039095, "C": 0.00039095, "V": 4126.60662541, "T": "2018-01-16T12:40:00", "BV": 1.6231439}, {"O": 0.00039095, "H": 0.00039095, "L": 0.00038131, "C": 0.00039094, "V": 11955.74334091, "T": "2018-01-16T12:45:00", "BV": 4.63455459}, {"O": 0.00039, "H": 0.00039506, "L": 0.00038213, "C": 0.00039506, "V": 5380.50095415, "T": "2018-01-16T12:50:00", "BV": 2.09216506}, {"O": 0.00039494, "H": 0.000395, "L": 0.00038727, "C": 0.000395, "V": 1600.24373128, "T": "2018-01-16T12:55:00", "BV": 0.62892238}, {"O": 0.00039485, "H": 0.00039506, "L": 0.00038559, "C": 0.00039, "V": 3535.95020228, "T": "2018-01-16T13:00:00", "BV": 1.38767956}, {"O": 0.00039, "H": 0.000395, "L": 0.00038616, "C": 0.000395, "V": 3752.79406221, "T": "2018-01-16T13:05:00", "BV": 1.4738775}, {"O": 0.000395, "H": 0.000395, "L": 0.00038823, "C": 0.00038823, "V": 1309.49851369, "T": "2018-01-16T13:10:00", "BV": 0.51344862}, {"O": 0.00039497, "H": 0.00039497, "L": 0.00038613, "C": 0.00039225, "V": 776.09147727, "T": "2018-01-16T13:15:00", "BV": 0.30588362}, {"O": 0.00039264, "H": 0.00039499, "L": 0.00039264, "C": 0.00039499, "V": 235.14152491, "T": "2018-01-16T13:20:00", "BV": 0.09255505}, {"O": 0.00039464, "H": 0.00039479, "L": 0.00038857, "C": 0.0003886, "V": 647.05411435, "T": "2018-01-16T13:25:00", "BV": 0.25233604}, {"O": 0.00039464, "H": 0.00039464, "L": 0.00039426, "C": 0.00039436, "V": 249.87981459, "T": "2018-01-16T13:30:00", "BV": 0.0985455}, {"O": 0.00039436, "H": 0.00039436, "L": 0.00039176, "C": 0.000393, "V": 489.58997187, "T": "2018-01-16T13:35:00", "BV": 0.19234146}, {"O": 0.00039184, "H": 0.0003942, "L": 0.0003905, "C": 0.0003905, "V": 1626.39449957, "T": "2018-01-16T13:40:00", "BV": 0.63525497}, {"O": 0.00039, "H": 0.00039, "L": 0.00038615, "C": 0.00038615, "V": 3306.86183868, "T": "2018-01-16T13:45:00", "BV": 1.27993186}, {"O": 0.00038615, "H": 0.00039041, "L": 0.000382, "C": 0.00038986, "V": 6713.94255625, "T": "2018-01-16T13:50:00", "BV": 2.5843495}, {"O": 0.00038986, "H": 0.00038986, "L": 0.00038639, "C": 0.00038755, "V": 1659.66043567, "T": "2018-01-16T13:55:00", "BV": 0.64411305}, {"O": 0.00038942, "H": 0.00038942, "L": 0.00038309, "C": 0.00038309, "V": 821.43031339, "T": "2018-01-16T14:00:00", "BV": 0.31823179}, {"O": 0.00038309, "H": 0.000388, "L": 0.0003814, "C": 0.000388, "V": 1545.10737119, "T": "2018-01-16T14:05:00", "BV": 0.59002666}, {"O": 0.00038202, "H": 0.000388, "L": 0.00038202, "C": 0.00038346, "V": 223.09104822, "T": "2018-01-16T14:10:00", "BV": 0.08555828}, {"O": 0.00038345, "H": 0.0003939, "L": 0.00038247, "C": 0.00038258, "V": 1612.62180788, "T": "2018-01-16T14:15:00", "BV": 0.62195099}, {"O": 0.00038491, "H": 0.00039, "L": 0.00038491, "C": 0.00039, "V": 621.02547136, "T": "2018-01-16T14:20:00", "BV": 0.23926759}, {"O": 0.00038496, "H": 0.000389, "L": 0.00038493, "C": 0.00038495, "V": 694.63918564, "T": "2018-01-16T14:25:00", "BV": 0.26807701}, {"O": 0.00038495, "H": 0.00040138, "L": 0.00038495, "C": 0.00039342, "V": 13055.22611266, "T": "2018-01-16T14:30:00", "BV": 5.11004487}, {"O": 0.00039145, "H": 0.00039145, "L": 0.00038499, "C": 0.00039001, "V": 6338.63905609, "T": "2018-01-16T14:35:00", "BV": 2.47126202}, {"O": 0.00038498, "H": 0.00038952, "L": 0.00038244, "C": 0.0003879, "V": 3852.9689539, "T": "2018-01-16T14:40:00", "BV": 1.48290021}, {"O": 0.000385, "H": 0.000385, "L": 0.0003827, "C": 0.000385, "V": 1756.25804092, "T": "2018-01-16T14:45:00", "BV": 0.67288269}, {"O": 0.00038314, "H": 0.00038806, "L": 0.000383, "C": 0.00038803, "V": 1395.95559152, "T": "2018-01-16T14:50:00", "BV": 0.54068109}, {"O": 0.00038803, "H": 0.0003902, "L": 0.00038803, "C": 0.0003902, "V": 861.18981213, "T": "2018-01-16T14:55:00", "BV": 0.33553033}, {"O": 0.00039012, "H": 0.00039028, "L": 0.0003855, "C": 0.00039028, "V": 2297.40340127, "T": "2018-01-16T15:00:00", "BV": 0.89553246}, {"O": 0.0003905, "H": 0.00039233, "L": 0.0003902, "C": 0.00039119, "V": 1155.82325814, "T": "2018-01-16T15:05:00", "BV": 0.45176789}, {"O": 0.00039233, "H": 0.00039492, "L": 0.00039119, "C": 0.00039148, "V": 602.78172612, "T": "2018-01-16T15:10:00", "BV": 0.23654308}, {"O": 0.000395, "H": 0.00039617, "L": 0.0003914, "C": 0.00039617, "V": 1260.39731572, "T": "2018-01-16T15:15:00", "BV": 0.49923445}, {"O": 0.00039154, "H": 0.00039607, "L": 0.0003915, "C": 0.0003956, "V": 1613.91145618, "T": "2018-01-16T15:20:00", "BV": 0.63465286}, {"O": 0.00039588, "H": 0.00039588, "L": 0.00039129, "C": 0.00039129, "V": 1747.72986056, "T": "2018-01-16T15:25:00", "BV": 0.68515864}, {"O": 0.0003915, "H": 0.0003915, "L": 0.0003902, "C": 0.0003902, "V": 1048.40381498, "T": "2018-01-16T15:30:00", "BV": 0.40944174}, {"O": 0.0003902, "H": 0.00039185, "L": 0.0003902, "C": 0.00039021, "V": 459.19120959, "T": "2018-01-16T15:35:00", "BV": 0.17956819}, {"O": 0.0003902, "H": 0.00039182, "L": 0.00039, "C": 0.00039, "V": 1066.59838523, "T": "2018-01-16T15:40:00", "BV": 0.41629976}, {"O": 0.00039, "H": 0.00039, "L": 0.000377, "C": 0.00038, "V": 9285.11040609, "T": "2018-01-16T15:45:00", "BV": 3.54578346}, {"O": 0.00037965, "H": 0.00037965, "L": 0.000375, "C": 0.000375, "V": 5664.3945174, "T": "2018-01-16T15:50:00", "BV": 2.12959801}, {"O": 0.00037541, "H": 0.00037599, "L": 0.0003725, "C": 0.00037599, "V": 3607.81635305, "T": "2018-01-16T15:55:00", "BV": 1.3510532}, {"O": 0.000376, "H": 0.000376, "L": 0.0003755, "C": 0.000376, "V": 4795.02946189, "T": "2018-01-16T16:00:00", "BV": 1.80280089}, {"O": 0.000376, "H": 0.00038147, "L": 0.00037552, "C": 0.00037955, "V": 7018.82805741, "T": "2018-01-16T16:05:00", "BV": 2.641604}, {"O": 0.00037955, "H": 0.00038148, "L": 0.00037953, "C": 0.00038006, "V": 1629.36756462, "T": "2018-01-16T16:10:00", "BV": 0.61925691}, {"O": 0.00037957, "H": 0.00038106, "L": 0.00037955, "C": 0.0003796, "V": 764.9439585, "T": "2018-01-16T16:15:00", "BV": 0.29063922}, {"O": 0.00038004, "H": 0.00038004, "L": 0.00037701, "C": 0.0003798, "V": 2389.3537412, "T": "2018-01-16T16:20:00", "BV": 0.90707851}, {"O": 0.00037979, "H": 0.00038004, "L": 0.00037681, "C": 0.00038004, "V": 1569.72863366, "T": "2018-01-16T16:25:00", "BV": 0.59428313}, {"O": 0.00037685, "H": 0.00038336, "L": 0.00037685, "C": 0.0003833, "V": 2396.15513219, "T": "2018-01-16T16:30:00", "BV": 0.9095967}, {"O": 0.00038337, "H": 0.00038355, "L": 0.0003833, "C": 0.00038337, "V": 1348.28521109, "T": "2018-01-16T16:35:00", "BV": 0.51686939}, {"O": 0.00038336, "H": 0.00038337, "L": 0.00037807, "C": 0.00038038, "V": 274.56460512, "T": "2018-01-16T16:40:00", "BV": 0.1045092}, {"O": 0.00038039, "H": 0.00038337, "L": 0.00038039, "C": 0.0003815, "V": 390.5422298, "T": "2018-01-16T16:45:00", "BV": 0.14949293}, {"O": 0.00038336, "H": 0.00038336, "L": 0.00038251, "C": 0.00038251, "V": 630.40796526, "T": "2018-01-16T16:50:00", "BV": 0.24164112}, {"O": 0.00038251, "H": 0.00038337, "L": 0.00038251, "C": 0.00038337, "V": 1778.60559155, "T": "2018-01-16T16:55:00", "BV": 0.6816283}, {"O": 0.00038336, "H": 0.00038686, "L": 0.00038336, "C": 0.00038686, "V": 4558.04127867, "T": "2018-01-16T17:00:00", "BV": 1.74931728}, {"O": 0.00038599, "H": 0.00038769, "L": 0.00038368, "C": 0.00038626, "V": 2082.03611782, "T": "2018-01-16T17:05:00", "BV": 0.80410064}, {"O": 0.00038375, "H": 0.00038605, "L": 0.0003835, "C": 0.00038351, "V": 1959.12792704, "T": "2018-01-16T17:10:00", "BV": 0.75403869}, {"O": 0.00038591, "H": 0.00038592, "L": 0.00037738, "C": 0.00037738, "V": 2256.33946792, "T": "2018-01-16T17:15:00", "BV": 0.85819621}, {"O": 0.00037738, "H": 0.00038, "L": 0.00037628, "C": 0.00037628, "V": 3557.39220326, "T": "2018-01-16T17:20:00", "BV": 1.34365857}, {"O": 0.00037632, "H": 0.00037977, "L": 0.00037551, "C": 0.00037671, "V": 2523.48502912, "T": "2018-01-16T17:25:00", "BV": 0.94944733}, {"O": 0.00037671, "H": 0.00037671, "L": 0.000373, "C": 0.000373, "V": 2197.01074764, "T": "2018-01-16T17:30:00", "BV": 0.8207803}, {"O": 0.00037275, "H": 0.0003767, "L": 0.00037259, "C": 0.00037639, "V": 2453.46812965, "T": "2018-01-16T17:35:00", "BV": 0.9176714}, {"O": 0.0003767, "H": 0.0003767, "L": 0.0003727, "C": 0.0003727, "V": 1545.27549794, "T": "2018-01-16T17:40:00", "BV": 0.57941541}, {"O": 0.00037271, "H": 0.000373, "L": 0.00037241, "C": 0.000373, "V": 696.96321101, "T": "2018-01-16T17:45:00", "BV": 0.25976423}, {"O": 0.0003767, "H": 0.0003767, "L": 0.00037188, "C": 0.00037569, "V": 1495.7202431, "T": "2018-01-16T17:50:00", "BV": 0.55799738}, {"O": 0.00037445, "H": 0.00037445, "L": 0.00037001, "C": 0.00037001, "V": 3626.62081514, "T": "2018-01-16T17:55:00", "BV": 1.34306539}, {"O": 0.00037001, "H": 0.00037112, "L": 0.00037001, "C": 0.00037112, "V": 2357.88145643, "T": "2018-01-16T18:00:00", "BV": 0.87248136}, {"O": 0.00037112, "H": 0.00037329, "L": 0.00037001, "C": 0.00037001, "V": 2611.9758608, "T": "2018-01-16T18:05:00", "BV": 0.96828202}, {"O": 0.00037001, "H": 0.00037149, "L": 0.000369, "C": 0.00036905, "V": 1988.89671332, "T": "2018-01-16T18:10:00", "BV": 0.73456309}, {"O": 0.00036905, "H": 0.00036905, "L": 0.000365, "C": 0.00036555, "V": 4555.74959436, "T": "2018-01-16T18:15:00", "BV": 1.67218969}, {"O": 0.00036555, "H": 0.00036841, "L": 0.000364, "C": 0.000364, "V": 2105.17187859, "T": "2018-01-16T18:20:00", "BV": 0.76842842}, {"O": 0.00036499, "H": 0.00036499, "L": 0.000364, "C": 0.00036436, "V": 2377.83033176, "T": "2018-01-16T18:25:00", "BV": 0.86677404}, {"O": 0.000364, "H": 0.00036508, "L": 0.000364, "C": 0.00036508, "V": 4245.40187895, "T": "2018-01-16T18:30:00", "BV": 1.54740402}, {"O": 0.00036508, "H": 0.00036803, "L": 0.00036508, "C": 0.00036518, "V": 712.54214244, "T": "2018-01-16T18:35:00", "BV": 0.26024359}, {"O": 0.00036519, "H": 0.00036881, "L": 0.00036436, "C": 0.00036436, "V": 6118.49433187, "T": "2018-01-16T18:40:00", "BV": 2.24377179}, {"O": 0.00036497, "H": 0.00036497, "L": 0.00036401, "C": 0.00036401, "V": 952.47730336, "T": "2018-01-16T18:45:00", "BV": 0.34699981}, {"O": 0.00036479, "H": 0.0003695, "L": 0.00036401, "C": 0.00036949, "V": 2031.66418406, "T": "2018-01-16T18:50:00", "BV": 0.74474245}, {"O": 0.00036949, "H": 0.00036949, "L": 0.00036388, "C": 0.000369, "V": 3033.11435894, "T": "2018-01-16T18:55:00", "BV": 1.113405}, {"O": 0.00036884, "H": 0.00036898, "L": 0.00036388, "C": 0.00036389, "V": 932.16542376, "T": "2018-01-16T19:00:00", "BV": 0.34145938}, {"O": 0.0003639, "H": 0.0003639, "L": 0.00036209, "C": 0.0003639, "V": 1647.40615015, "T": "2018-01-16T19:05:00", "BV": 0.59825853}, {"O": 0.000364, "H": 0.00037646, "L": 0.00036389, "C": 0.00037, "V": 11476.06173943, "T": "2018-01-16T19:10:00", "BV": 4.24451639}, {"O": 0.00037617, "H": 0.00037617, "L": 0.000368, "C": 0.000368, "V": 3334.92426493, "T": "2018-01-16T19:15:00", "BV": 1.23366619}, {"O": 0.00036805, "H": 0.00037575, "L": 0.00036801, "C": 0.000369, "V": 2833.57251657, "T": "2018-01-16T19:20:00", "BV": 1.05217788}, {"O": 0.000369, "H": 0.00037375, "L": 0.00036801, "C": 0.00036897, "V": 958.34373956, "T": "2018-01-16T19:25:00", "BV": 0.3559858}, {"O": 0.00037347, "H": 0.00037365, "L": 0.00036258, "C": 0.00036949, "V": 2407.91167038, "T": "2018-01-16T19:30:00", "BV": 0.88309228}, {"O": 0.00036936, "H": 0.00037364, "L": 0.00036448, "C": 0.00037353, "V": 5015.0156759, "T": "2018-01-16T19:35:00", "BV": 1.85842457}, {"O": 0.00037351, "H": 0.00037351, "L": 0.00037, "C": 0.00037334, "V": 758.24415301, "T": "2018-01-16T19:40:00", "BV": 0.28283986}, {"O": 0.0003733, "H": 0.0003733, "L": 0.00036432, "C": 0.00036462, "V": 2720.58611991, "T": "2018-01-16T19:45:00", "BV": 0.99862805}, {"O": 0.00036463, "H": 0.00036973, "L": 0.00036463, "C": 0.00036907, "V": 1002.637591, "T": "2018-01-16T19:50:00", "BV": 0.36956252}, {"O": 0.00036959, "H": 0.0003731, "L": 0.000369, "C": 0.00037208, "V": 856.28988465, "T": "2018-01-16T19:55:00", "BV": 0.31824559}, {"O": 0.00037192, "H": 0.0003739, "L": 0.000369, "C": 0.000371, "V": 1734.79137937, "T": "2018-01-16T20:00:00", "BV": 0.64455477}, {"O": 0.000371, "H": 0.000371, "L": 0.00036266, "C": 0.000366, "V": 4095.92688639, "T": "2018-01-16T20:05:00", "BV": 1.49611826}, {"O": 0.00036576, "H": 0.00036592, "L": 0.000363, "C": 0.0003631, "V": 1444.75010069, "T": "2018-01-16T20:10:00", "BV": 0.52565335}, {"O": 0.00036556, "H": 0.00036556, "L": 0.00036312, "C": 0.00036547, "V": 1373.95596825, "T": "2018-01-16T20:15:00", "BV": 0.49926748}, {"O": 0.00036547, "H": 0.00037081, "L": 0.00036422, "C": 0.00036423, "V": 2657.87117088, "T": "2018-01-16T20:20:00", "BV": 0.97173704}, {"O": 0.00036423, "H": 0.00037041, "L": 0.00036335, "C": 0.00036924, "V": 520.98453378, "T": "2018-01-16T20:25:00", "BV": 0.1902585}, {"O": 0.00036898, "H": 0.0003692, "L": 0.00036431, "C": 0.00036891, "V": 462.05902028, "T": "2018-01-16T20:30:00", "BV": 0.17024773}, {"O": 0.00036886, "H": 0.0003691, "L": 0.00036886, "C": 0.00036894, "V": 462.97629136, "T": "2018-01-16T20:35:00", "BV": 0.17080161}, {"O": 0.00036893, "H": 0.00036893, "L": 0.00036311, "C": 0.00036311, "V": 3314.5644418, "T": "2018-01-16T20:40:00", "BV": 1.20594978}, {"O": 0.00036885, "H": 0.00036885, "L": 0.000362, "C": 0.000362, "V": 3282.82665016, "T": "2018-01-16T20:45:00", "BV": 1.19072798}, {"O": 0.00036162, "H": 0.00036786, "L": 0.000361, "C": 0.00036785, "V": 2390.73938877, "T": "2018-01-16T20:50:00", "BV": 0.86641521}, {"O": 0.00036785, "H": 0.00036785, "L": 0.00036101, "C": 0.000362, "V": 1823.07442534, "T": "2018-01-16T20:55:00", "BV": 0.66071733}, {"O": 0.000362, "H": 0.0003634, "L": 0.000362, "C": 0.000363, "V": 2610.63723976, "T": "2018-01-16T21:00:00", "BV": 0.94595806}, {"O": 0.000363, "H": 0.0003634, "L": 0.000362, "C": 0.00036339, "V": 942.37915198, "T": "2018-01-16T21:05:00", "BV": 0.34223607}, {"O": 0.000362, "H": 0.0003634, "L": 0.00036115, "C": 0.0003634, "V": 972.493917, "T": "2018-01-16T21:10:00", "BV": 0.35248529}, {"O": 0.0003634, "H": 0.00036668, "L": 0.0003634, "C": 0.00036352, "V": 558.06068265, "T": "2018-01-16T21:15:00", "BV": 0.20351765}, {"O": 0.00036351, "H": 0.00036619, "L": 0.00036051, "C": 0.00036052, "V": 4039.97113325, "T": "2018-01-16T21:20:00", "BV": 1.46027997}, {"O": 0.00036052, "H": 0.0003625, "L": 0.00036051, "C": 0.00036154, "V": 1007.82081497, "T": "2018-01-16T21:25:00", "BV": 0.36441996}, {"O": 0.00036052, "H": 0.00036199, "L": 0.000356, "C": 0.00035817, "V": 8875.95894501, "T": "2018-01-16T21:30:00", "BV": 3.18841594}, {"O": 0.00035818, "H": 0.00035882, "L": 0.0003512, "C": 0.00035123, "V": 10624.71554272, "T": "2018-01-16T21:35:00", "BV": 3.7847717}, {"O": 0.0003512, "H": 0.0003512, "L": 0.00034, "C": 0.00034011, "V": 18466.98066496, "T": "2018-01-16T21:40:00", "BV": 6.41250813}, {"O": 0.000345, "H": 0.00034797, "L": 0.00034, "C": 0.000341, "V": 7741.45585212, "T": "2018-01-16T21:45:00", "BV": 2.65950919}, {"O": 0.000341, "H": 0.00034497, "L": 0.000332, "C": 0.000332, "V": 8512.41973922, "T": "2018-01-16T21:50:00", "BV": 2.86861863}, {"O": 0.000332, "H": 0.00033899, "L": 0.000332, "C": 0.0003321, "V": 6904.0563681, "T": "2018-01-16T21:55:00", "BV": 2.30999905}, {"O": 0.00033383, "H": 0.00033383, "L": 0.00033209, "C": 0.0003321, "V": 4350.77867813, "T": "2018-01-16T22:00:00", "BV": 1.44664742}, {"O": 0.0003321, "H": 0.0003321, "L": 0.00033002, "C": 0.00033002, "V": 9575.15992165, "T": "2018-01-16T22:05:00", "BV": 3.17234114}, {"O": 0.00033049, "H": 0.000332, "L": 0.00033002, "C": 0.00033049, "V": 7451.22630638, "T": "2018-01-16T22:10:00", "BV": 2.46514707}, {"O": 0.00033049, "H": 0.00033257, "L": 0.00033, "C": 0.00033, "V": 4943.08197035, "T": "2018-01-16T22:15:00", "BV": 1.6353499}, {"O": 0.00033176, "H": 0.00033199, "L": 0.00032552, "C": 0.00032587, "V": 7390.55208801, "T": "2018-01-16T22:20:00", "BV": 2.43471993}, {"O": 0.00032665, "H": 0.00032997, "L": 0.00031518, "C": 0.00031541, "V": 12367.80096153, "T": "2018-01-16T22:25:00", "BV": 3.98570295}, {"O": 0.00031541, "H": 0.00032091, "L": 0.00031518, "C": 0.0003164, "V": 14788.3721768, "T": "2018-01-16T22:30:00", "BV": 4.70064894}, {"O": 0.00031603, "H": 0.00032555, "L": 0.00031501, "C": 0.00032555, "V": 14241.46786042, "T": "2018-01-16T22:35:00", "BV": 4.52427252}, {"O": 0.00031721, "H": 0.00032554, "L": 0.0003157, "C": 0.00032383, "V": 5090.93254679, "T": "2018-01-16T22:40:00", "BV": 1.62691054}, {"O": 0.00032356, "H": 0.00032988, "L": 0.00031619, "C": 0.0003295, "V": 5958.75496666, "T": "2018-01-16T22:45:00", "BV": 1.9233119}, {"O": 0.0003295, "H": 0.00033472, "L": 0.00032334, "C": 0.00033402, "V": 6451.85935381, "T": "2018-01-16T22:50:00", "BV": 2.12675386}, {"O": 0.0003341, "H": 0.0003349, "L": 0.00032948, "C": 0.0003348, "V": 6918.7360816, "T": "2018-01-16T22:55:00", "BV": 2.30162904}, {"O": 0.0003349, "H": 0.0003349, "L": 0.00032998, "C": 0.00033489, "V": 5147.64369021, "T": "2018-01-16T23:00:00", "BV": 1.71837449}, {"O": 0.0003349, "H": 0.0003349, "L": 0.00032991, "C": 0.00033485, "V": 3256.73481618, "T": "2018-01-16T23:05:00", "BV": 1.08151275}, {"O": 0.0003348, "H": 0.00033484, "L": 0.00033005, "C": 0.00033483, "V": 1349.60545187, "T": "2018-01-16T23:10:00", "BV": 0.45180321}, {"O": 0.00033483, "H": 0.0003349, "L": 0.00033, "C": 0.00033, "V": 6575.56640885, "T": "2018-01-16T23:15:00", "BV": 2.18260228}, {"O": 0.00033004, "H": 0.00033484, "L": 0.000325, "C": 0.00033468, "V": 7442.89044485, "T": "2018-01-16T23:20:00", "BV": 2.4454377}, {"O": 0.00033455, "H": 0.0003349, "L": 0.00032788, "C": 0.00033469, "V": 4886.75215468, "T": "2018-01-16T23:25:00", "BV": 1.63493546}, {"O": 0.00033469, "H": 0.00034702, "L": 0.00033469, "C": 0.00034701, "V": 11433.72255103, "T": "2018-01-16T23:30:00", "BV": 3.85454115}, {"O": 0.00034702, "H": 0.00034798, "L": 0.00033492, "C": 0.00034335, "V": 5704.61272092, "T": "2018-01-16T23:35:00", "BV": 1.95659612}, {"O": 0.00034322, "H": 0.00035413, "L": 0.00033712, "C": 0.00035413, "V": 3935.37823867, "T": "2018-01-16T23:40:00", "BV": 1.37245014}, {"O": 0.00035413, "H": 0.00035502, "L": 0.00034636, "C": 0.00035199, "V": 8162.21924861, "T": "2018-01-16T23:45:00", "BV": 2.86806309}, {"O": 0.0003518, "H": 0.00035404, "L": 0.00035179, "C": 0.00035201, "V": 936.86709863, "T": "2018-01-16T23:50:00", "BV": 0.33013345}, {"O": 0.00035396, "H": 0.00035698, "L": 0.00035201, "C": 0.000355, "V": 9058.86079778, "T": "2018-01-16T23:55:00", "BV": 3.21576106}, {"O": 0.00035499, "H": 0.00035501, "L": 0.00035207, "C": 0.00035207, "V": 3664.62237547, "T": "2018-01-17T00:00:00", "BV": 1.29317737}, {"O": 0.00035502, "H": 0.00035684, "L": 0.0003521, "C": 0.00035498, "V": 2555.34335813, "T": "2018-01-17T00:05:00", "BV": 0.90676849}, {"O": 0.0003556, "H": 0.00035772, "L": 0.00035498, "C": 0.00035498, "V": 5382.187061, "T": "2018-01-17T00:10:00", "BV": 1.92058736}, {"O": 0.0003576, "H": 0.0003576, "L": 0.0003521, "C": 0.000355, "V": 2324.69185696, "T": "2018-01-17T00:15:00", "BV": 0.82761622}, {"O": 0.00035501, "H": 0.000356, "L": 0.00035214, "C": 0.000356, "V": 1598.06434239, "T": "2018-01-17T00:20:00", "BV": 0.56493525}, {"O": 0.00035579, "H": 0.00035772, "L": 0.00035217, "C": 0.00035217, "V": 2007.71433087, "T": "2018-01-17T00:25:00", "BV": 0.71372415}, {"O": 0.00035219, "H": 0.0003577, "L": 0.00035219, "C": 0.0003569, "V": 3234.31754128, "T": "2018-01-17T00:30:00", "BV": 1.15463933}, {"O": 0.000355, "H": 0.0003569, "L": 0.0003521, "C": 0.00035686, "V": 2079.84119008, "T": "2018-01-17T00:35:00", "BV": 0.73460784}, {"O": 0.00035212, "H": 0.00035212, "L": 0.00034636, "C": 0.00035209, "V": 6395.03079021, "T": "2018-01-17T00:40:00", "BV": 2.23021058}, {"O": 0.00035207, "H": 0.00035207, "L": 0.00034637, "C": 0.00035107, "V": 528.31184266, "T": "2018-01-17T00:45:00", "BV": 0.18491673}, {"O": 0.00034776, "H": 0.00035107, "L": 0.000345, "C": 0.000345, "V": 1637.44994981, "T": "2018-01-17T00:50:00", "BV": 0.57292589}, {"O": 0.00034444, "H": 0.00034446, "L": 0.00033931, "C": 0.00034446, "V": 1611.65133844, "T": "2018-01-17T00:55:00", "BV": 0.55296458}, {"O": 0.00034446, "H": 0.00034892, "L": 0.00034004, "C": 0.00034876, "V": 314.67109486, "T": "2018-01-17T01:00:00", "BV": 0.10911137}, {"O": 0.0003486, "H": 0.00035156, "L": 0.00034446, "C": 0.00034977, "V": 1014.93606841, "T": "2018-01-17T01:05:00", "BV": 0.35395587}, {"O": 0.00034977, "H": 0.00035207, "L": 0.00034977, "C": 0.00035102, "V": 2261.87022302, "T": "2018-01-17T01:10:00", "BV": 0.79565044}, {"O": 0.00035102, "H": 0.00035206, "L": 0.00034876, "C": 0.00035203, "V": 1027.74158755, "T": "2018-01-17T01:15:00", "BV": 0.36081759}, {"O": 0.00035203, "H": 0.00035207, "L": 0.00034202, "C": 0.00034876, "V": 1112.31634583, "T": "2018-01-17T01:20:00", "BV": 0.38925219}, {"O": 0.00034876, "H": 0.00035207, "L": 0.00034876, "C": 0.00035199, "V": 1503.80551752, "T": "2018-01-17T01:25:00", "BV": 0.52746872}, {"O": 0.00035, "H": 0.00035209, "L": 0.00034876, "C": 0.000349, "V": 3515.97315982, "T": "2018-01-17T01:30:00", "BV": 1.22834312}, {"O": 0.000349, "H": 0.000349, "L": 0.00034359, "C": 0.00034895, "V": 2360.14082849, "T": "2018-01-17T01:35:00", "BV": 0.82082296}, {"O": 0.00034896, "H": 0.00034896, "L": 0.000345, "C": 0.000345, "V": 501.04953428, "T": "2018-01-17T01:40:00", "BV": 0.17383978}, {"O": 0.00034895, "H": 0.00034899, "L": 0.00034895, "C": 0.00034895, "V": 819.32846063, "T": "2018-01-17T01:45:00", "BV": 0.28592247}, {"O": 0.00034895, "H": 0.000349, "L": 0.00034366, "C": 0.000349, "V": 3927.75008805, "T": "2018-01-17T01:50:00", "BV": 1.3699621}, {"O": 0.000349, "H": 0.000349, "L": 0.00034438, "C": 0.000349, "V": 1323.52264797, "T": "2018-01-17T01:55:00", "BV": 0.459917}, {"O": 0.000349, "H": 0.00035568, "L": 0.00034899, "C": 0.00035241, "V": 1574.20944764, "T": "2018-01-17T02:00:00", "BV": 0.55204826}, {"O": 0.00035241, "H": 0.00035241, "L": 0.0003524, "C": 0.0003524, "V": 92.24188902, "T": "2018-01-17T02:05:00", "BV": 0.03250616}, {"O": 0.0003524, "H": 0.0003524, "L": 0.00034539, "C": 0.0003524, "V": 1263.5396996, "T": "2018-01-17T02:10:00", "BV": 0.44203136}, {"O": 0.0003523, "H": 0.0003523, "L": 0.00034703, "C": 0.00034703, "V": 327.991, "T": "2018-01-17T02:15:00", "BV": 0.11384813}, {"O": 0.00034703, "H": 0.00034704, "L": 0.00034448, "C": 0.00034469, "V": 6800.16786252, "T": "2018-01-17T02:20:00", "BV": 2.3438967}, {"O": 0.00034469, "H": 0.00035202, "L": 0.00034469, "C": 0.000348, "V": 2044.75306918, "T": "2018-01-17T02:25:00", "BV": 0.7163385}, {"O": 0.000348, "H": 0.00035194, "L": 0.00034476, "C": 0.00034559, "V": 2680.08178308, "T": "2018-01-17T02:30:00", "BV": 0.93180271}, {"O": 0.0003468, "H": 0.00035081, "L": 0.00034663, "C": 0.0003508, "V": 8078.24403143, "T": "2018-01-17T02:35:00", "BV": 2.80165811}, {"O": 0.00035029, "H": 0.00035068, "L": 0.00034, "C": 0.00034962, "V": 8036.03591907, "T": "2018-01-17T02:40:00", "BV": 2.76416209}, {"O": 0.00034021, "H": 0.0003487, "L": 0.00034021, "C": 0.00034796, "V": 1504.13180415, "T": "2018-01-17T02:45:00", "BV": 0.52249717}, {"O": 0.0003449, "H": 0.00034722, "L": 0.0003402, "C": 0.00034025, "V": 2969.14515835, "T": "2018-01-17T02:50:00", "BV": 1.02036073}, {"O": 0.00034025, "H": 0.00034699, "L": 0.00034025, "C": 0.00034229, "V": 1168.1521437, "T": "2018-01-17T02:55:00", "BV": 0.4008007}, {"O": 0.00034229, "H": 0.00034229, "L": 0.00034082, "C": 0.00034084, "V": 1120.4460281, "T": "2018-01-17T03:00:00", "BV": 0.3826568}, {"O": 0.00034229, "H": 0.00034229, "L": 0.00034086, "C": 0.00034086, "V": 517.36412271, "T": "2018-01-17T03:05:00", "BV": 0.17707341}, {"O": 0.00034086, "H": 0.0003498, "L": 0.00034086, "C": 0.00034492, "V": 820.93340511, "T": "2018-01-17T03:10:00", "BV": 0.28249361}, {"O": 0.00034492, "H": 0.00034492, "L": 0.0003372, "C": 0.0003372, "V": 2256.02029521, "T": "2018-01-17T03:15:00", "BV": 0.76897895}, {"O": 0.0003372, "H": 0.00034027, "L": 0.0003349, "C": 0.00034027, "V": 1933.25289964, "T": "2018-01-17T03:20:00", "BV": 0.64868385}, {"O": 0.00034015, "H": 0.00034015, "L": 0.00032876, "C": 0.00033175, "V": 3380.92836647, "T": "2018-01-17T03:25:00", "BV": 1.12346002}, {"O": 0.00033177, "H": 0.00033638, "L": 0.00032518, "C": 0.00033638, "V": 1057.11577269, "T": "2018-01-17T03:30:00", "BV": 0.34657709}, {"O": 0.00032774, "H": 0.00033617, "L": 0.00032509, "C": 0.00032523, "V": 3119.46822246, "T": "2018-01-17T03:35:00", "BV": 1.01985818}, {"O": 0.00032685, "H": 0.00032685, "L": 0.00032562, "C": 0.00032583, "V": 2514.50697073, "T": "2018-01-17T03:40:00", "BV": 0.81922423}, {"O": 0.00032583, "H": 0.00032634, "L": 0.00032407, "C": 0.00032408, "V": 7857.15487256, "T": "2018-01-17T03:45:00", "BV": 2.55618979}, {"O": 0.00032403, "H": 0.00033108, "L": 0.00032403, "C": 0.00032899, "V": 1037.08011171, "T": "2018-01-17T03:50:00", "BV": 0.33876142}, {"O": 0.00032879, "H": 0.00033446, "L": 0.00032644, "C": 0.00033293, "V": 1693.768075, "T": "2018-01-17T03:55:00", "BV": 0.56367369}, {"O": 0.00033277, "H": 0.00033292, "L": 0.00032611, "C": 0.0003317, "V": 4875.23852296, "T": "2018-01-17T04:00:00", "BV": 1.61478452}, {"O": 0.000332, "H": 0.000332, "L": 0.0003317, "C": 0.0003317, "V": 360.58402958, "T": "2018-01-17T04:05:00", "BV": 0.11964048}, {"O": 0.00033522, "H": 0.00033704, "L": 0.00033177, "C": 0.00033686, "V": 481.69909573, "T": "2018-01-17T04:10:00", "BV": 0.16189168}, {"O": 0.00033226, "H": 0.00034112, "L": 0.00033226, "C": 0.00033687, "V": 5630.26336065, "T": "2018-01-17T04:15:00", "BV": 1.89645388}, {"O": 0.00034112, "H": 0.00034414, "L": 0.00034004, "C": 0.00034335, "V": 1720.83408099, "T": "2018-01-17T04:20:00", "BV": 0.59054796}, {"O": 0.00034335, "H": 0.00034362, "L": 0.00034335, "C": 0.0003436, "V": 969.96609217, "T": "2018-01-17T04:25:00", "BV": 0.33304867}, {"O": 0.0003436, "H": 0.00035139, "L": 0.00034345, "C": 0.000349, "V": 4373.72128562, "T": "2018-01-17T04:30:00", "BV": 1.51573332}, {"O": 0.000349, "H": 0.00035193, "L": 0.00034501, "C": 0.00035189, "V": 2149.18263739, "T": "2018-01-17T04:35:00", "BV": 0.75215126}, {"O": 0.00034585, "H": 0.00035219, "L": 0.00034573, "C": 0.0003458, "V": 928.50097005, "T": "2018-01-17T04:40:00", "BV": 0.32182126}, {"O": 0.00034586, "H": 0.00034588, "L": 0.000345, "C": 0.000345, "V": 2062.43548928, "T": "2018-01-17T04:45:00", "BV": 0.71291125}, {"O": 0.00034585, "H": 0.00034585, "L": 0.000345, "C": 0.00034584, "V": 1712.55450756, "T": "2018-01-17T04:50:00", "BV": 0.59105806}, {"O": 0.00034585, "H": 0.00034585, "L": 0.00034584, "C": 0.00034585, "V": 297.16453505, "T": "2018-01-17T04:55:00", "BV": 0.10277258}, {"O": 0.0003505, "H": 0.0003505, "L": 0.00034591, "C": 0.00035011, "V": 358.39305059, "T": "2018-01-17T05:00:00", "BV": 0.12508287}, {"O": 0.00034598, "H": 0.00034598, "L": 0.000345, "C": 0.00034589, "V": 858.19692793, "T": "2018-01-17T05:05:00", "BV": 0.29684997}, {"O": 0.00034505, "H": 0.0003459, "L": 0.00034505, "C": 0.00034589, "V": 1219.48811484, "T": "2018-01-17T05:10:00", "BV": 0.42171257}, {"O": 0.00034589, "H": 0.00034596, "L": 0.00034588, "C": 0.00034596, "V": 3090.88633519, "T": "2018-01-17T05:15:00", "BV": 1.06916763}, {"O": 0.00034596, "H": 0.00035006, "L": 0.00034594, "C": 0.00035, "V": 570.53293097, "T": "2018-01-17T05:20:00", "BV": 0.19917312}, {"O": 0.00035, "H": 0.00035173, "L": 0.00034666, "C": 0.00034874, "V": 3306.08396394, "T": "2018-01-17T05:25:00", "BV": 1.15698612}, {"O": 0.00035045, "H": 0.00035237, "L": 0.00035, "C": 0.00035237, "V": 791.52104471, "T": "2018-01-17T05:30:00", "BV": 0.2780674}, {"O": 0.00035099, "H": 0.00035238, "L": 0.00035011, "C": 0.00035238, "V": 208.48247765, "T": "2018-01-17T05:35:00", "BV": 0.07302397}, {"O": 0.00035014, "H": 0.00035238, "L": 0.00035013, "C": 0.00035014, "V": 907.96246703, "T": "2018-01-17T05:40:00", "BV": 0.31797299}, {"O": 0.00035014, "H": 0.00035014, "L": 0.00035, "C": 0.00035, "V": 729.42068933, "T": "2018-01-17T05:45:00", "BV": 0.25535718}, {"O": 0.00035014, "H": 0.00035014, "L": 0.000345, "C": 0.00035014, "V": 1752.67191842, "T": "2018-01-17T05:50:00", "BV": 0.6072749}, {"O": 0.00035014, "H": 0.00035202, "L": 0.000347, "C": 0.000347, "V": 418.71437684, "T": "2018-01-17T05:55:00", "BV": 0.14541712}, {"O": 0.000345, "H": 0.00035137, "L": 0.000345, "C": 0.00035098, "V": 749.0260822, "T": "2018-01-17T06:00:00", "BV": 0.26137834}, {"O": 0.0003509, "H": 0.0003509, "L": 0.0003387, "C": 0.00034824, "V": 5680.74111532, "T": "2018-01-17T06:05:00", "BV": 1.94590674}, {"O": 0.0003452, "H": 0.00034804, "L": 0.0003452, "C": 0.00034759, "V": 404.30434076, "T": "2018-01-17T06:10:00", "BV": 0.13967742}, {"O": 0.00034696, "H": 0.00034696, "L": 0.00033839, "C": 0.00034448, "V": 615.31848749, "T": "2018-01-17T06:15:00", "BV": 0.21139566}, {"O": 0.0003391, "H": 0.00034703, "L": 0.0003391, "C": 0.00033973, "V": 638.72950581, "T": "2018-01-17T06:20:00", "BV": 0.2176493}, {"O": 0.00034653, "H": 0.00034653, "L": 0.00033937, "C": 0.00034404, "V": 618.3296004, "T": "2018-01-17T06:25:00", "BV": 0.21186784}, {"O": 0.00034404, "H": 0.00034404, "L": 0.00034104, "C": 0.0003423, "V": 1194.98887393, "T": "2018-01-17T06:30:00", "BV": 0.41051904}, {"O": 0.0003423, "H": 0.00034831, "L": 0.0003423, "C": 0.00034238, "V": 624.65947744, "T": "2018-01-17T06:35:00", "BV": 0.21583897}, {"O": 0.00034239, "H": 0.00034792, "L": 0.00034239, "C": 0.0003475, "V": 1128.60797855, "T": "2018-01-17T06:40:00", "BV": 0.39217513}, {"O": 0.000344, "H": 0.0003474, "L": 0.00034246, "C": 0.0003432, "V": 1393.42919353, "T": "2018-01-17T06:45:00", "BV": 0.4785754}, {"O": 0.0003432, "H": 0.0003432, "L": 0.00034001, "C": 0.00034001, "V": 699.14407934, "T": "2018-01-17T06:50:00", "BV": 0.23949265}, {"O": 0.00034138, "H": 0.00034246, "L": 0.00033935, "C": 0.00034215, "V": 1122.73666892, "T": "2018-01-17T06:55:00", "BV": 0.38340427}, {"O": 0.00034214, "H": 0.0003432, "L": 0.00034214, "C": 0.0003432, "V": 2776.80843846, "T": "2018-01-17T07:00:00", "BV": 0.95024331}, {"O": 0.0003432, "H": 0.000345, "L": 0.00034246, "C": 0.000345, "V": 1252.56240647, "T": "2018-01-17T07:05:00", "BV": 0.42931452}, {"O": 0.000345, "H": 0.00034662, "L": 0.000345, "C": 0.000345, "V": 395.72920902, "T": "2018-01-17T07:10:00", "BV": 0.13670665}, {"O": 0.00034597, "H": 0.00034597, "L": 0.00034401, "C": 0.00034566, "V": 694.60955336, "T": "2018-01-17T07:15:00", "BV": 0.24001573}, {"O": 0.000345, "H": 0.00034567, "L": 0.00034441, "C": 0.00034566, "V": 3506.6977347, "T": "2018-01-17T07:20:00", "BV": 1.21188444}, {"O": 0.00034568, "H": 0.00034799, "L": 0.00034441, "C": 0.000345, "V": 513.10987934, "T": "2018-01-17T07:25:00", "BV": 0.17751711}, {"O": 0.00034499, "H": 0.00034499, "L": 0.0003441, "C": 0.0003444, "V": 105.94203487, "T": "2018-01-17T07:30:00", "BV": 0.0364726}, {"O": 0.00034441, "H": 0.00035044, "L": 0.00034411, "C": 0.00035044, "V": 5966.18155202, "T": "2018-01-17T07:35:00", "BV": 2.08650547}, {"O": 0.00034619, "H": 0.00035044, "L": 0.00034619, "C": 0.00034869, "V": 3847.04654306, "T": "2018-01-17T07:40:00", "BV": 1.34782128}, {"O": 0.00034869, "H": 0.00035155, "L": 0.00034789, "C": 0.00035155, "V": 373.51775729, "T": "2018-01-17T07:45:00", "BV": 0.13062403}, {"O": 0.00035155, "H": 0.00035234, "L": 0.00034789, "C": 0.00034789, "V": 565.29008967, "T": "2018-01-17T07:50:00", "BV": 0.19726778}, {"O": 0.00035097, "H": 0.000352, "L": 0.00034789, "C": 0.000352, "V": 107.61731164, "T": "2018-01-17T07:55:00", "BV": 0.03761924}, {"O": 0.0003485, "H": 0.00035238, "L": 0.00034803, "C": 0.00035139, "V": 4619.08644853, "T": "2018-01-17T08:00:00", "BV": 1.62394781}, {"O": 0.0003514, "H": 0.0003535, "L": 0.00035139, "C": 0.00035242, "V": 898.28812327, "T": "2018-01-17T08:05:00", "BV": 0.31659981}, {"O": 0.00035376, "H": 0.00035542, "L": 0.00035242, "C": 0.0003551, "V": 2859.12887117, "T": "2018-01-17T08:10:00", "BV": 1.01329559}, {"O": 0.00035543, "H": 0.00036082, "L": 0.000355, "C": 0.00036081, "V": 16547.67064948, "T": "2018-01-17T08:15:00", "BV": 5.92059197}, {"O": 0.0003607, "H": 0.0003607, "L": 0.000355, "C": 0.00035678, "V": 2263.23070008, "T": "2018-01-17T08:20:00", "BV": 0.80434773}, {"O": 0.0003568, "H": 0.00036044, "L": 0.000355, "C": 0.000359, "V": 837.07237633, "T": "2018-01-17T08:25:00", "BV": 0.2991572}, {"O": 0.000356, "H": 0.00036039, "L": 0.000356, "C": 0.00036035, "V": 1763.23643366, "T": "2018-01-17T08:30:00", "BV": 0.62980401}, {"O": 0.00036, "H": 0.00036031, "L": 0.00035502, "C": 0.00035804, "V": 648.50229446, "T": "2018-01-17T08:35:00", "BV": 0.23305529}, {"O": 0.00035804, "H": 0.00036047, "L": 0.00035804, "C": 0.00036047, "V": 297.60153888, "T": "2018-01-17T08:40:00", "BV": 0.10697488}, {"O": 0.00036047, "H": 0.00036156, "L": 0.00036047, "C": 0.00036131, "V": 1250.55613155, "T": "2018-01-17T08:45:00", "BV": 0.45171006}, {"O": 0.00036131, "H": 0.00036414, "L": 0.00036131, "C": 0.00036155, "V": 617.5066831, "T": "2018-01-17T08:50:00", "BV": 0.22390946}, {"O": 0.00036413, "H": 0.00036416, "L": 0.00036156, "C": 0.00036412, "V": 733.15849595, "T": "2018-01-17T08:55:00", "BV": 0.26681077}, {"O": 0.00036156, "H": 0.00036412, "L": 0.00036156, "C": 0.0003641, "V": 1097.97769617, "T": "2018-01-17T09:00:00", "BV": 0.39959154}, {"O": 0.00036157, "H": 0.00036407, "L": 0.000359, "C": 0.00036396, "V": 910.28725188, "T": "2018-01-17T09:05:00", "BV": 0.32880321}, {"O": 0.00036392, "H": 0.00036392, "L": 0.00036369, "C": 0.00036369, "V": 730.25643129, "T": "2018-01-17T09:10:00", "BV": 0.26574815}, {"O": 0.0003636, "H": 0.0003636, "L": 0.00035966, "C": 0.00036357, "V": 685.57384324, "T": "2018-01-17T09:15:00", "BV": 0.24901629}, {"O": 0.00036357, "H": 0.00036357, "L": 0.00035639, "C": 0.00036093, "V": 3834.25806831, "T": "2018-01-17T09:20:00", "BV": 1.37474994}, {"O": 0.00036085, "H": 0.00036085, "L": 0.0003573, "C": 0.0003573, "V": 623.31709022, "T": "2018-01-17T09:25:00", "BV": 0.22419871}, {"O": 0.0003564, "H": 0.0003599, "L": 0.00035017, "C": 0.00035496, "V": 4658.24158037, "T": "2018-01-17T09:30:00", "BV": 1.6508913}, {"O": 0.00035488, "H": 0.00035985, "L": 0.00035106, "C": 0.00035244, "V": 2048.5080855, "T": "2018-01-17T09:35:00", "BV": 0.7243039}, {"O": 0.00035296, "H": 0.00036063, "L": 0.00035296, "C": 0.00036063, "V": 3566.5508939, "T": "2018-01-17T09:40:00", "BV": 1.26620892}, {"O": 0.0003606, "H": 0.0003606, "L": 0.00035432, "C": 0.00036048, "V": 548.26426536, "T": "2018-01-17T09:45:00", "BV": 0.19711205}, {"O": 0.00035997, "H": 0.00036, "L": 0.000356, "C": 0.00035601, "V": 3048.74376658, "T": "2018-01-17T09:50:00", "BV": 1.09542193}, {"O": 0.00035601, "H": 0.00035601, "L": 0.0003545, "C": 0.0003545, "V": 1009.80059807, "T": "2018-01-17T09:55:00", "BV": 0.35891313}, {"O": 0.0003545, "H": 0.00037, "L": 0.0003545, "C": 0.00036889, "V": 16891.69006944, "T": "2018-01-17T10:00:00", "BV": 6.18053584}, {"O": 0.00036889, "H": 0.00036889, "L": 0.00036154, "C": 0.0003688, "V": 315.99477911, "T": "2018-01-17T10:05:00", "BV": 0.11592778}, {"O": 0.00036774, "H": 0.00036774, "L": 0.00035856, "C": 0.00035856, "V": 3912.97778098, "T": "2018-01-17T10:10:00", "BV": 1.41079898}, {"O": 0.0003592, "H": 0.000374, "L": 0.0003592, "C": 0.00035999, "V": 3455.3477778, "T": "2018-01-17T10:15:00", "BV": 1.26872621}, {"O": 0.00036145, "H": 0.00036271, "L": 0.00035533, "C": 0.00035533, "V": 3213.39603592, "T": "2018-01-17T10:20:00", "BV": 1.15733121}, {"O": 0.00035533, "H": 0.0003652, "L": 0.00035449, "C": 0.00036261, "V": 5778.58721561, "T": "2018-01-17T10:25:00", "BV": 2.08046617}, {"O": 0.00036165, "H": 0.00036276, "L": 0.00035488, "C": 0.00035947, "V": 5220.00910253, "T": "2018-01-17T10:30:00", "BV": 1.87653526}, {"O": 0.00035917, "H": 0.00035917, "L": 0.00035449, "C": 0.00035449, "V": 799.74345288, "T": "2018-01-17T10:35:00", "BV": 0.28542509}, {"O": 0.00035449, "H": 0.00035845, "L": 0.00035407, "C": 0.00035837, "V": 628.8170459, "T": "2018-01-17T10:40:00", "BV": 0.22311433}, {"O": 0.00035831, "H": 0.00035861, "L": 0.00035492, "C": 0.00035836, "V": 1347.80701122, "T": "2018-01-17T10:45:00", "BV": 0.48193113}, {"O": 0.00035836, "H": 0.00035837, "L": 0.00035544, "C": 0.00035544, "V": 692.32298298, "T": "2018-01-17T10:50:00", "BV": 0.24653921}, {"O": 0.00035565, "H": 0.0003626, "L": 0.00035046, "C": 0.00035048, "V": 7286.90281387, "T": "2018-01-17T10:55:00", "BV": 2.58430036}, {"O": 0.00035047, "H": 0.00035795, "L": 0.00035001, "C": 0.00035646, "V": 2924.36359102, "T": "2018-01-17T11:00:00", "BV": 1.03162343}, {"O": 0.00035617, "H": 0.00035617, "L": 0.00035195, "C": 0.00035361, "V": 2443.19293255, "T": "2018-01-17T11:05:00", "BV": 0.863419}, {"O": 0.00035688, "H": 0.00035795, "L": 0.00035368, "C": 0.00035688, "V": 890.6963052, "T": "2018-01-17T11:10:00", "BV": 0.31711591}, {"O": 0.00035688, "H": 0.0003621, "L": 0.0003521, "C": 0.00035517, "V": 1396.25911728, "T": "2018-01-17T11:15:00", "BV": 0.50159985}, {"O": 0.00036104, "H": 0.00036108, "L": 0.00035263, "C": 0.00035325, "V": 968.91765681, "T": "2018-01-17T11:20:00", "BV": 0.34582159}, {"O": 0.00036002, "H": 0.00036209, "L": 0.00035347, "C": 0.00035998, "V": 306.89330631, "T": "2018-01-17T11:25:00", "BV": 0.10988923}, {"O": 0.00035973, "H": 0.00035973, "L": 0.00035462, "C": 0.00035794, "V": 270.69289937, "T": "2018-01-17T11:30:00", "BV": 0.0968028}, {"O": 0.00035496, "H": 0.00035647, "L": 0.00035496, "C": 0.00035647, "V": 673.50647375, "T": "2018-01-17T11:35:00", "BV": 0.23921215}, {"O": 0.00035647, "H": 0.00035798, "L": 0.00035496, "C": 0.00035798, "V": 345.28940247, "T": "2018-01-17T11:40:00", "BV": 0.12295517}, {"O": 0.00035765, "H": 0.00035765, "L": 0.00035643, "C": 0.00035643, "V": 889.51741969, "T": "2018-01-17T11:45:00", "BV": 0.3176327}, {"O": 0.00035804, "H": 0.00035827, "L": 0.00035194, "C": 0.00035194, "V": 2900.91666299, "T": "2018-01-17T11:50:00", "BV": 1.02963079}, {"O": 0.0003515, "H": 0.000354, "L": 0.00035001, "C": 0.000354, "V": 6092.23295139, "T": "2018-01-17T11:55:00", "BV": 2.13638378}, {"O": 0.000354, "H": 0.0003563, "L": 0.00034933, "C": 0.00034933, "V": 6586.17848235, "T": "2018-01-17T12:00:00", "BV": 2.31084518}, {"O": 0.00034979, "H": 0.0003498, "L": 0.00034758, "C": 0.00034758, "V": 895.98256848, "T": "2018-01-17T12:05:00", "BV": 0.3120327}, {"O": 0.00034789, "H": 0.00035001, "L": 0.00034655, "C": 0.00034721, "V": 2544.02849484, "T": "2018-01-17T12:10:00", "BV": 0.88711325}, {"O": 0.00034758, "H": 0.00035419, "L": 0.000347, "C": 0.00034999, "V": 897.36625209, "T": "2018-01-17T12:15:00", "BV": 0.3122793}, {"O": 0.00034999, "H": 0.000351, "L": 0.00034871, "C": 0.000351, "V": 1327.55005096, "T": "2018-01-17T12:20:00", "BV": 0.46437922}, {"O": 0.00034734, "H": 0.00035433, "L": 0.00034731, "C": 0.00035098, "V": 2129.72976681, "T": "2018-01-17T12:25:00", "BV": 0.74889094}, {"O": 0.00035098, "H": 0.00035432, "L": 0.00034786, "C": 0.0003485, "V": 3888.7710763, "T": "2018-01-17T12:30:00", "BV": 1.36668965}, {"O": 0.000349, "H": 0.00035395, "L": 0.000349, "C": 0.00034953, "V": 1716.1283086, "T": "2018-01-17T12:35:00", "BV": 0.60428012}, {"O": 0.00034943, "H": 0.00035383, "L": 0.00034943, "C": 0.00035031, "V": 714.60236702, "T": "2018-01-17T12:40:00", "BV": 0.25034163}, {"O": 0.00035031, "H": 0.0003533, "L": 0.00035, "C": 0.00035324, "V": 2035.84564859, "T": "2018-01-17T12:45:00", "BV": 0.71518111}, {"O": 0.00035004, "H": 0.00035004, "L": 0.00035, "C": 0.00035001, "V": 358.24107083, "T": "2018-01-17T12:50:00", "BV": 0.12539038}, {"O": 0.00035, "H": 0.00035305, "L": 0.00035, "C": 0.0003525, "V": 1330.7777966, "T": "2018-01-17T12:55:00", "BV": 0.46593862}, {"O": 0.000352, "H": 0.00035247, "L": 0.00035, "C": 0.0003501, "V": 2080.8142362, "T": "2018-01-17T13:00:00", "BV": 0.72993922}, {"O": 0.00035193, "H": 0.00035193, "L": 0.0003501, "C": 0.0003501, "V": 147.94578716, "T": "2018-01-17T13:05:00", "BV": 0.05200617}, {"O": 0.0003501, "H": 0.00035192, "L": 0.00034787, "C": 0.0003519, "V": 1297.43235587, "T": "2018-01-17T13:10:00", "BV": 0.45296492}, {"O": 0.00034796, "H": 0.00035156, "L": 0.00034789, "C": 0.00035156, "V": 247.18609131, "T": "2018-01-17T13:15:00", "BV": 0.08607951}, {"O": 0.00035, "H": 0.00035172, "L": 0.000349, "C": 0.00035169, "V": 1227.03213266, "T": "2018-01-17T13:20:00", "BV": 0.43107571}, {"O": 0.00035011, "H": 0.00035168, "L": 0.00034823, "C": 0.00035165, "V": 1734.25421074, "T": "2018-01-17T13:25:00", "BV": 0.60743752}, {"O": 0.00035165, "H": 0.00035165, "L": 0.00034823, "C": 0.00035, "V": 1178.2245273, "T": "2018-01-17T13:30:00", "BV": 0.41245453}, {"O": 0.00035, "H": 0.00035, "L": 0.00034823, "C": 0.00035, "V": 306.20077795, "T": "2018-01-17T13:35:00", "BV": 0.10703973}, {"O": 0.00035, "H": 0.00035, "L": 0.00034825, "C": 0.00035, "V": 682.54253229, "T": "2018-01-17T13:40:00", "BV": 0.23806474}, {"O": 0.00035, "H": 0.00035, "L": 0.00034791, "C": 0.00034821, "V": 993.59702762, "T": "2018-01-17T13:45:00", "BV": 0.34596393}, {"O": 0.00034823, "H": 0.00035165, "L": 0.00034789, "C": 0.00035165, "V": 1566.41121847, "T": "2018-01-17T13:50:00", "BV": 0.54629139}, {"O": 0.00035165, "H": 0.00035398, "L": 0.00034822, "C": 0.00035398, "V": 1800.75539961, "T": "2018-01-17T13:55:00", "BV": 0.63321044}, {"O": 0.000353, "H": 0.000353, "L": 0.00035198, "C": 0.000353, "V": 1411.77382955, "T": "2018-01-17T14:00:00", "BV": 0.49790204}, {"O": 0.00035284, "H": 0.00035284, "L": 0.00035282, "C": 0.00035284, "V": 5544.27414994, "T": "2018-01-17T14:05:00", "BV": 1.95620063}, {"O": 0.00035284, "H": 0.00035284, "L": 0.00035282, "C": 0.00035284, "V": 2672.55806553, "T": "2018-01-17T14:10:00", "BV": 0.94297894}, {"O": 0.00035284, "H": 0.00035284, "L": 0.0003518, "C": 0.0003518, "V": 1423.77323536, "T": "2018-01-17T14:15:00", "BV": 0.50155786}, {"O": 0.00035057, "H": 0.0003518, "L": 0.00035056, "C": 0.000351, "V": 1101.01275183, "T": "2018-01-17T14:20:00", "BV": 0.38618175}, {"O": 0.000351, "H": 0.000351, "L": 0.000348, "C": 0.00034807, "V": 1267.59072238, "T": "2018-01-17T14:25:00", "BV": 0.44227678}, {"O": 0.000349, "H": 0.00035056, "L": 0.00034789, "C": 0.00035054, "V": 3093.05555299, "T": "2018-01-17T14:30:00", "BV": 1.07721266}, {"O": 0.00034789, "H": 0.00035048, "L": 0.00034664, "C": 0.00034788, "V": 667.42425813, "T": "2018-01-17T14:35:00", "BV": 0.23217575}, {"O": 0.00034788, "H": 0.00034789, "L": 0.00034246, "C": 0.00034246, "V": 3334.32254425, "T": "2018-01-17T14:40:00", "BV": 1.1498509}, {"O": 0.00034256, "H": 0.00034692, "L": 0.00034125, "C": 0.0003426, "V": 1385.59406919, "T": "2018-01-17T14:45:00", "BV": 0.47541737}, {"O": 0.0003426, "H": 0.000345, "L": 0.00034125, "C": 0.000345, "V": 2072.70941272, "T": "2018-01-17T14:50:00", "BV": 0.71241586}, {"O": 0.000345, "H": 0.00034579, "L": 0.0003398, "C": 0.00034228, "V": 5530.61601762, "T": "2018-01-17T14:55:00", "BV": 1.88629464}, {"O": 0.00034131, "H": 0.00034226, "L": 0.00033755, "C": 0.00033755, "V": 3367.82756953, "T": "2018-01-17T15:00:00", "BV": 1.14135401}, {"O": 0.00034219, "H": 0.00034219, "L": 0.00033689, "C": 0.00033999, "V": 1756.40733015, "T": "2018-01-17T15:05:00", "BV": 0.59331368}, {"O": 0.0003369, "H": 0.00033999, "L": 0.00033689, "C": 0.00033689, "V": 1317.38664727, "T": "2018-01-17T15:10:00", "BV": 0.4438844}, {"O": 0.0003369, "H": 0.00033998, "L": 0.00033345, "C": 0.00033345, "V": 1658.09913654, "T": "2018-01-17T15:15:00", "BV": 0.55848843}, {"O": 0.000333, "H": 0.000333, "L": 0.00033299, "C": 0.000333, "V": 3917.82008768, "T": "2018-01-17T15:20:00", "BV": 1.30463386}, {"O": 0.00033299, "H": 0.000333, "L": 0.00033, "C": 0.00033, "V": 3305.56941758, "T": "2018-01-17T15:25:00", "BV": 1.09409723}, {"O": 0.00033, "H": 0.00033, "L": 0.00032449, "C": 0.00032449, "V": 5359.71518402, "T": "2018-01-17T15:30:00", "BV": 1.74518883}, {"O": 0.00032449, "H": 0.00032764, "L": 0.000321, "C": 0.000326, "V": 5804.02103862, "T": "2018-01-17T15:35:00", "BV": 1.87395971}, {"O": 0.000326, "H": 0.00032656, "L": 0.00032108, "C": 0.00032217, "V": 1113.32105081, "T": "2018-01-17T15:40:00", "BV": 0.36066484}, {"O": 0.00032217, "H": 0.00032647, "L": 0.00032111, "C": 0.00032607, "V": 6575.81231592, "T": "2018-01-17T15:45:00", "BV": 2.13711296}, {"O": 0.00032607, "H": 0.00032955, "L": 0.00032583, "C": 0.00032583, "V": 2460.04361245, "T": "2018-01-17T15:50:00", "BV": 0.80294797}, {"O": 0.00032574, "H": 0.00032999, "L": 0.00032338, "C": 0.00032859, "V": 2155.87372619, "T": "2018-01-17T15:55:00", "BV": 0.70509707}, {"O": 0.00032698, "H": 0.00032982, "L": 0.00032698, "C": 0.00032707, "V": 2637.1244307, "T": "2018-01-17T16:00:00", "BV": 0.862614}, {"O": 0.00032934, "H": 0.00033213, "L": 0.00032841, "C": 0.00033196, "V": 2275.00773968, "T": "2018-01-17T16:05:00", "BV": 0.75399781}, {"O": 0.00032847, "H": 0.00033196, "L": 0.00032847, "C": 0.00033, "V": 644.8014481, "T": "2018-01-17T16:10:00", "BV": 0.21236118}, {"O": 0.00033, "H": 0.00033469, "L": 0.00032841, "C": 0.00032848, "V": 5482.60371016, "T": "2018-01-17T16:15:00", "BV": 1.81661977}, {"O": 0.00032855, "H": 0.00033371, "L": 0.00032855, "C": 0.00033299, "V": 1082.73367266, "T": "2018-01-17T16:20:00", "BV": 0.35710661}, {"O": 0.00033348, "H": 0.00034, "L": 0.00033002, "C": 0.00033999, "V": 4307.31019005, "T": "2018-01-17T16:25:00", "BV": 1.45550949}, {"O": 0.00033998, "H": 0.00034, "L": 0.00033385, "C": 0.00034, "V": 842.98059926, "T": "2018-01-17T16:30:00", "BV": 0.28627148}, {"O": 0.00034, "H": 0.00034228, "L": 0.00034, "C": 0.00034228, "V": 1215.9131909, "T": "2018-01-17T16:35:00", "BV": 0.41516764}, {"O": 0.00034228, "H": 0.0003451, "L": 0.00034205, "C": 0.00034305, "V": 2293.59592417, "T": "2018-01-17T16:40:00", "BV": 0.7859692}, {"O": 0.00034305, "H": 0.00034548, "L": 0.00034305, "C": 0.00034524, "V": 937.02701496, "T": "2018-01-17T16:45:00", "BV": 0.32318221}, {"O": 0.00034524, "H": 0.0003455, "L": 0.00034287, "C": 0.000345, "V": 1567.96726005, "T": "2018-01-17T16:50:00", "BV": 0.54049208}, {"O": 0.000345, "H": 0.000345, "L": 0.00033751, "C": 0.00034179, "V": 2571.20335967, "T": "2018-01-17T16:55:00", "BV": 0.87702995}, {"O": 0.00034297, "H": 0.00034524, "L": 0.00034056, "C": 0.00034297, "V": 707.38994161, "T": "2018-01-17T17:00:00", "BV": 0.24290443}, {"O": 0.00034297, "H": 0.00034654, "L": 0.00034006, "C": 0.00034642, "V": 1010.63015897, "T": "2018-01-17T17:05:00", "BV": 0.34718008}, {"O": 0.0003464, "H": 0.00034893, "L": 0.00034235, "C": 0.00034653, "V": 5749.35438353, "T": "2018-01-17T17:10:00", "BV": 1.99154455}, {"O": 0.00034893, "H": 0.00035, "L": 0.00034242, "C": 0.00034367, "V": 2828.59431312, "T": "2018-01-17T17:15:00", "BV": 0.97963212}, {"O": 0.00034264, "H": 0.00034749, "L": 0.00034262, "C": 0.00034271, "V": 963.51070131, "T": "2018-01-17T17:20:00", "BV": 0.3312877}, {"O": 0.00034747, "H": 0.00034747, "L": 0.00034272, "C": 0.000343, "V": 228.39964205, "T": "2018-01-17T17:25:00", "BV": 0.07893426}, {"O": 0.00034717, "H": 0.00034749, "L": 0.00034525, "C": 0.00034525, "V": 423.78644911, "T": "2018-01-17T17:30:00", "BV": 0.14696433}, {"O": 0.000345, "H": 0.000345, "L": 0.000343, "C": 0.00034341, "V": 2965.61236399, "T": "2018-01-17T17:35:00", "BV": 1.01816547}, {"O": 0.00034341, "H": 0.00034748, "L": 0.0003424, "C": 0.0003424, "V": 1533.7740075, "T": "2018-01-17T17:40:00", "BV": 0.52591798}, {"O": 0.00034305, "H": 0.00034305, "L": 0.00034209, "C": 0.0003421, "V": 450.4873719, "T": "2018-01-17T17:45:00", "BV": 0.15436899}, {"O": 0.0003421, "H": 0.0003475, "L": 0.00034041, "C": 0.00034678, "V": 5401.06959729, "T": "2018-01-17T17:50:00", "BV": 1.86260469}, {"O": 0.0003461, "H": 0.0003501, "L": 0.00034061, "C": 0.00034475, "V": 3967.80689188, "T": "2018-01-17T17:55:00", "BV": 1.38265146}, {"O": 0.00034475, "H": 0.000346, "L": 0.00034475, "C": 0.000346, "V": 1163.45771948, "T": "2018-01-17T18:00:00", "BV": 0.40126701}, {"O": 0.00034598, "H": 0.000346, "L": 0.00034584, "C": 0.000346, "V": 882.12701597, "T": "2018-01-17T18:05:00", "BV": 0.305149}, {"O": 0.00034596, "H": 0.000346, "L": 0.00034303, "C": 0.00034303, "V": 1635.23959413, "T": "2018-01-17T18:10:00", "BV": 0.56550819}, {"O": 0.0003459, "H": 0.000346, "L": 0.00034131, "C": 0.0003455, "V": 2634.00680319, "T": "2018-01-17T18:15:00", "BV": 0.9067882}, {"O": 0.00034078, "H": 0.0003455, "L": 0.00034078, "C": 0.0003455, "V": 246.76641463, "T": "2018-01-17T18:20:00", "BV": 0.08503121}, {"O": 0.0003455, "H": 0.0003455, "L": 0.00034078, "C": 0.00034111, "V": 632.07679369, "T": "2018-01-17T18:25:00", "BV": 0.21662299}, {"O": 0.00034529, "H": 0.0003455, "L": 0.00034111, "C": 0.00034111, "V": 1399.88898847, "T": "2018-01-17T18:30:00", "BV": 0.48044457}, {"O": 0.00034593, "H": 0.00034597, "L": 0.00034114, "C": 0.00034589, "V": 1032.33768992, "T": "2018-01-17T18:35:00", "BV": 0.35656867}, {"O": 0.00034589, "H": 0.0003459, "L": 0.00034589, "C": 0.0003459, "V": 206.93947681, "T": "2018-01-17T18:40:00", "BV": 0.07158018}, {"O": 0.0003459, "H": 0.0003459, "L": 0.0003428, "C": 0.0003459, "V": 869.88941947, "T": "2018-01-17T18:45:00", "BV": 0.30081282}, {"O": 0.0003459, "H": 0.0003459, "L": 0.0003428, "C": 0.00034301, "V": 142.67640011, "T": "2018-01-17T18:50:00", "BV": 0.04903618}, {"O": 0.00034302, "H": 0.0003459, "L": 0.00034302, "C": 0.0003459, "V": 2584.50991311, "T": "2018-01-17T18:55:00", "BV": 0.89224069}, {"O": 0.0003459, "H": 0.0003459, "L": 0.00034061, "C": 0.00034164, "V": 1060.66256942, "T": "2018-01-17T19:00:00", "BV": 0.3645375}, {"O": 0.00034176, "H": 0.00034589, "L": 0.00034061, "C": 0.00034062, "V": 1326.48853196, "T": "2018-01-17T19:05:00", "BV": 0.45370459}, {"O": 0.00034164, "H": 0.00034164, "L": 0.00034062, "C": 0.00034062, "V": 1072.06021396, "T": "2018-01-17T19:10:00", "BV": 0.36542892}, {"O": 0.00034062, "H": 0.0003459, "L": 0.00034061, "C": 0.0003459, "V": 1652.83156112, "T": "2018-01-17T19:15:00", "BV": 0.56433429}, {"O": 0.00034169, "H": 0.0003459, "L": 0.00034169, "C": 0.00034555, "V": 466.62906142, "T": "2018-01-17T19:20:00", "BV": 0.16119903}, {"O": 0.00034555, "H": 0.0003534, "L": 0.00034555, "C": 0.000348, "V": 1145.6014487, "T": "2018-01-17T19:25:00", "BV": 0.40062794}, {"O": 0.00035139, "H": 0.00035385, "L": 0.00034801, "C": 0.00034901, "V": 3929.13322858, "T": "2018-01-17T19:30:00", "BV": 1.37935566}, {"O": 0.0003495, "H": 0.00035526, "L": 0.00034901, "C": 0.00035526, "V": 7362.5773053, "T": "2018-01-17T19:35:00", "BV": 2.60421244}, {"O": 0.00035526, "H": 0.00036, "L": 0.000351, "C": 0.0003535, "V": 1320.87946315, "T": "2018-01-17T19:40:00", "BV": 0.47009594}, {"O": 0.0003534, "H": 0.00035698, "L": 0.00035006, "C": 0.00035006, "V": 2719.43906097, "T": "2018-01-17T19:45:00", "BV": 0.95637937}, {"O": 0.00035101, "H": 0.0003643, "L": 0.00035101, "C": 0.0003601, "V": 5533.10275513, "T": "2018-01-17T19:50:00", "BV": 1.98305462}, {"O": 0.00036011, "H": 0.00036431, "L": 0.000359, "C": 0.00036431, "V": 3978.1704333, "T": "2018-01-17T19:55:00", "BV": 1.44016524}, {"O": 0.00036431, "H": 0.00036876, "L": 0.00036052, "C": 0.00036876, "V": 2540.2335149, "T": "2018-01-17T20:00:00", "BV": 0.92558845}, {"O": 0.00036876, "H": 0.00037, "L": 0.00036117, "C": 0.00036877, "V": 2745.55694015, "T": "2018-01-17T20:05:00", "BV": 1.01309483}, {"O": 0.00036877, "H": 0.00036878, "L": 0.000362, "C": 0.00036857, "V": 3580.96400678, "T": "2018-01-17T20:10:00", "BV": 1.30963372}, {"O": 0.00036857, "H": 0.00037478, "L": 0.00036124, "C": 0.00037478, "V": 11851.33446201, "T": "2018-01-17T20:15:00", "BV": 4.35672321}, {"O": 0.00036336, "H": 0.00037361, "L": 0.00036336, "C": 0.00036419, "V": 6224.63264988, "T": "2018-01-17T20:20:00", "BV": 2.26782332}, {"O": 0.0003642, "H": 0.00036472, "L": 0.0003617, "C": 0.00036455, "V": 736.59505768, "T": "2018-01-17T20:25:00", "BV": 0.2682023}, {"O": 0.00036455, "H": 0.00036561, "L": 0.00036172, "C": 0.00036173, "V": 2555.42472673, "T": "2018-01-17T20:30:00", "BV": 0.9313245}, {"O": 0.00036392, "H": 0.00036392, "L": 0.00036149, "C": 0.00036173, "V": 2527.16592299, "T": "2018-01-17T20:35:00", "BV": 0.91583457}, {"O": 0.00036171, "H": 0.00037105, "L": 0.00034811, "C": 0.00037103, "V": 19831.11907538, "T": "2018-01-17T20:40:00", "BV": 7.09024002}, {"O": 0.00036417, "H": 0.00037088, "L": 0.00035338, "C": 0.00035647, "V": 10556.64431844, "T": "2018-01-17T20:45:00", "BV": 3.77808642}, {"O": 0.00035388, "H": 0.00035658, "L": 0.00034757, "C": 0.00035543, "V": 21629.96593468, "T": "2018-01-17T20:50:00", "BV": 7.54648524}, {"O": 0.00035543, "H": 0.00035543, "L": 0.00034859, "C": 0.00035299, "V": 12168.6488801, "T": "2018-01-17T20:55:00", "BV": 4.29181105}, {"O": 0.00035299, "H": 0.00035653, "L": 0.0003504, "C": 0.00035649, "V": 2388.67116353, "T": "2018-01-17T21:00:00", "BV": 0.84270664}, {"O": 0.00035045, "H": 0.00035646, "L": 0.00034863, "C": 0.00034865, "V": 5849.7535513, "T": "2018-01-17T21:05:00", "BV": 2.04897835}, {"O": 0.00034933, "H": 0.00035386, "L": 0.00034825, "C": 0.00035385, "V": 3017.66943313, "T": "2018-01-17T21:10:00", "BV": 1.06179947}, {"O": 0.00035444, "H": 0.00035445, "L": 0.00034837, "C": 0.00035444, "V": 6836.81071898, "T": "2018-01-17T21:15:00", "BV": 2.41974442}, {"O": 0.00035446, "H": 0.00035655, "L": 0.0003506, "C": 0.0003506, "V": 7780.18604384, "T": "2018-01-17T21:20:00", "BV": 2.75662794}, {"O": 0.00035223, "H": 0.00036054, "L": 0.00035223, "C": 0.00035768, "V": 5601.87150033, "T": "2018-01-17T21:25:00", "BV": 1.9957701}, {"O": 0.0003577, "H": 0.0003625, "L": 0.000355, "C": 0.00036052, "V": 1927.28618503, "T": "2018-01-17T21:30:00", "BV": 0.69444845}, {"O": 0.0003551, "H": 0.00036768, "L": 0.0003551, "C": 0.00036692, "V": 4702.56007853, "T": "2018-01-17T21:35:00", "BV": 1.70133378}, {"O": 0.00036452, "H": 0.00036691, "L": 0.00031601, "C": 0.0003611, "V": 29587.07057824, "T": "2018-01-17T21:40:00", "BV": 9.88011736}, {"O": 0.00036114, "H": 0.00036114, "L": 0.000355, "C": 0.00035817, "V": 3751.39196313, "T": "2018-01-17T21:45:00", "BV": 1.34578025}, {"O": 0.00035817, "H": 0.00036003, "L": 0.00035192, "C": 0.00036, "V": 7490.77246022, "T": "2018-01-17T21:50:00", "BV": 2.67193272}, {"O": 0.00036, "H": 0.00036003, "L": 0.00035506, "C": 0.00036, "V": 3569.21430012, "T": "2018-01-17T21:55:00", "BV": 1.28488916}, {"O": 0.00036, "H": 0.00036125, "L": 0.0003564, "C": 0.000357, "V": 4482.4510564, "T": "2018-01-17T22:00:00", "BV": 1.61129568}, {"O": 0.00036123, "H": 0.00036592, "L": 0.00036123, "C": 0.00036592, "V": 5323.45020269, "T": "2018-01-17T22:05:00", "BV": 1.93339399}, {"O": 0.00036592, "H": 0.00036999, "L": 0.00036301, "C": 0.00036998, "V": 2309.88784338, "T": "2018-01-17T22:10:00", "BV": 0.85159605}, {"O": 0.000367, "H": 0.00037, "L": 0.00036451, "C": 0.00036707, "V": 5659.7379278, "T": "2018-01-17T22:15:00", "BV": 2.0844486}, {"O": 0.00036708, "H": 0.0003737, "L": 0.00036671, "C": 0.00036916, "V": 9395.9803984, "T": "2018-01-17T22:20:00", "BV": 3.47545907}, {"O": 0.00036916, "H": 0.0003737, "L": 0.00036816, "C": 0.0003737, "V": 16927.20012558, "T": "2018-01-17T22:25:00", "BV": 6.28620862}, {"O": 0.0003685, "H": 0.00037489, "L": 0.00036847, "C": 0.000374, "V": 5534.49206275, "T": "2018-01-17T22:30:00", "BV": 2.06197203}, {"O": 0.00037399, "H": 0.000377, "L": 0.00037, "C": 0.00037394, "V": 10082.34121152, "T": "2018-01-17T22:35:00", "BV": 3.75623675}, {"O": 0.00037394, "H": 0.00037394, "L": 0.00037008, "C": 0.00037211, "V": 2063.61853987, "T": "2018-01-17T22:40:00", "BV": 0.76938511}, {"O": 0.00037211, "H": 0.00037213, "L": 0.0003715, "C": 0.00037211, "V": 769.19147561, "T": "2018-01-17T22:45:00", "BV": 0.28623446}, {"O": 0.0003715, "H": 0.00037213, "L": 0.0003704, "C": 0.0003704, "V": 1230.96730336, "T": "2018-01-17T22:50:00", "BV": 0.45732351}, {"O": 0.00037039, "H": 0.000372, "L": 0.00037039, "C": 0.0003704, "V": 512.06873961, "T": "2018-01-17T22:55:00", "BV": 0.1896965}, {"O": 0.000372, "H": 0.00037213, "L": 0.0003706, "C": 0.000372, "V": 3159.22600477, "T": "2018-01-17T23:00:00", "BV": 1.17438541}, {"O": 0.00037213, "H": 0.00037213, "L": 0.00037, "C": 0.00037213, "V": 9535.68154683, "T": "2018-01-17T23:05:00", "BV": 3.53392867}, {"O": 0.00037001, "H": 0.00037205, "L": 0.00037, "C": 0.00037, "V": 5575.57578607, "T": "2018-01-17T23:10:00", "BV": 2.06332755}, {"O": 0.00036945, "H": 0.00036945, "L": 0.00036471, "C": 0.00036474, "V": 2785.5306332, "T": "2018-01-17T23:15:00", "BV": 1.02148304}, {"O": 0.00036707, "H": 0.00036918, "L": 0.0003621, "C": 0.0003621, "V": 2585.14480013, "T": "2018-01-17T23:20:00", "BV": 0.9477089}, {"O": 0.00036251, "H": 0.00036915, "L": 0.00036251, "C": 0.00036302, "V": 1152.5318544, "T": "2018-01-17T23:25:00", "BV": 0.42017845}, {"O": 0.00036899, "H": 0.00036899, "L": 0.00036321, "C": 0.00036882, "V": 3389.32596699, "T": "2018-01-17T23:30:00", "BV": 1.23565395}, {"O": 0.00036864, "H": 0.00036885, "L": 0.00036862, "C": 0.00036885, "V": 1046.82926359, "T": "2018-01-17T23:35:00", "BV": 0.38597134}, {"O": 0.00036885, "H": 0.00037696, "L": 0.00036885, "C": 0.00037679, "V": 4469.03251965, "T": "2018-01-17T23:40:00", "BV": 1.65983103}, {"O": 0.00037121, "H": 0.00037798, "L": 0.0003712, "C": 0.00037148, "V": 740.56326832, "T": "2018-01-17T23:45:00", "BV": 0.27814757}, {"O": 0.00037516, "H": 0.00037663, "L": 0.0003712, "C": 0.00037572, "V": 2270.62537773, "T": "2018-01-17T23:50:00", "BV": 0.8489517}, {"O": 0.00037121, "H": 0.00037609, "L": 0.00037121, "C": 0.0003729, "V": 537.85747733, "T": "2018-01-17T23:55:00", "BV": 0.20147443}, {"O": 0.0003729, "H": 0.00037615, "L": 0.00037166, "C": 0.00037608, "V": 1051.48888292, "T": "2018-01-18T00:00:00", "BV": 0.39227309}, {"O": 0.00037534, "H": 0.00037654, "L": 0.00037534, "C": 0.00037608, "V": 2688.62747375, "T": "2018-01-18T00:05:00", "BV": 1.01055183}, {"O": 0.00037609, "H": 0.00037982, "L": 0.000372, "C": 0.00037982, "V": 2301.13708875, "T": "2018-01-18T00:10:00", "BV": 0.86551447}, {"O": 0.00037981, "H": 0.00037981, "L": 0.0003712, "C": 0.00037145, "V": 2558.47015929, "T": "2018-01-18T00:15:00", "BV": 0.95904595}, {"O": 0.00037145, "H": 0.00037586, "L": 0.00037145, "C": 0.00037586, "V": 157.50682121, "T": "2018-01-18T00:20:00", "BV": 0.05876638}, {"O": 0.0003759, "H": 0.0003759, "L": 0.00037122, "C": 0.00037122, "V": 1661.18713191, "T": "2018-01-18T00:25:00", "BV": 0.62112542}, {"O": 0.00037498, "H": 0.000375, "L": 0.0003707, "C": 0.00037071, "V": 3599.70457037, "T": "2018-01-18T00:30:00", "BV": 1.33670156}, {"O": 0.0003707, "H": 0.00037071, "L": 0.00036295, "C": 0.00036407, "V": 1357.36743219, "T": "2018-01-18T00:35:00", "BV": 0.502116}, {"O": 0.00036415, "H": 0.00036999, "L": 0.00036414, "C": 0.00036997, "V": 1530.04328661, "T": "2018-01-18T00:40:00", "BV": 0.56484577}, {"O": 0.000366, "H": 0.000372, "L": 0.00036451, "C": 0.000372, "V": 2045.06662417, "T": "2018-01-18T00:45:00", "BV": 0.75256562}, {"O": 0.000372, "H": 0.000372, "L": 0.00036672, "C": 0.00037167, "V": 581.23774813, "T": "2018-01-18T00:50:00", "BV": 0.2141042}, {"O": 0.00037169, "H": 0.00037169, "L": 0.00037168, "C": 0.00037169, "V": 376.64408101, "T": "2018-01-18T00:55:00", "BV": 0.13999424}, {"O": 0.00037, "H": 0.00037169, "L": 0.00037, "C": 0.00037168, "V": 398.8222493, "T": "2018-01-18T01:00:00", "BV": 0.14801616}, {"O": 0.00037161, "H": 0.00037169, "L": 0.00037037, "C": 0.00037169, "V": 494.92342857, "T": "2018-01-18T01:05:00", "BV": 0.18393375}, {"O": 0.0003715, "H": 0.00037495, "L": 0.00036589, "C": 0.00036589, "V": 2245.96966239, "T": "2018-01-18T01:10:00", "BV": 0.83471419}, {"O": 0.00036589, "H": 0.00037495, "L": 0.00036589, "C": 0.00037494, "V": 707.18488275, "T": "2018-01-18T01:15:00", "BV": 0.26093231}, {"O": 0.00036858, "H": 0.00037448, "L": 0.00036674, "C": 0.00037379, "V": 1868.02312489, "T": "2018-01-18T01:20:00", "BV": 0.69095698}, {"O": 0.00036699, "H": 0.00037379, "L": 0.00036681, "C": 0.00037035, "V": 571.33679658, "T": "2018-01-18T01:25:00", "BV": 0.21209574}, {"O": 0.00036802, "H": 0.00037794, "L": 0.00036756, "C": 0.00037499, "V": 5160.86732852, "T": "2018-01-18T01:30:00", "BV": 1.94064931}, {"O": 0.00037377, "H": 0.0003799, "L": 0.00037327, "C": 0.00037795, "V": 969.39998783, "T": "2018-01-18T01:35:00", "BV": 0.36556904}, {"O": 0.00037988, "H": 0.00038126, "L": 0.00037795, "C": 0.00037796, "V": 2410.67744279, "T": "2018-01-18T01:40:00", "BV": 0.91567677}, {"O": 0.00037833, "H": 0.000385, "L": 0.00037833, "C": 0.00038387, "V": 1461.4436108, "T": "2018-01-18T01:45:00", "BV": 0.55915112}, {"O": 0.00038382, "H": 0.00038464, "L": 0.00037888, "C": 0.00037925, "V": 163.72691496, "T": "2018-01-18T01:50:00", "BV": 0.06233937}, {"O": 0.00038001, "H": 0.00038952, "L": 0.00038001, "C": 0.00038804, "V": 6212.42756036, "T": "2018-01-18T01:55:00", "BV": 2.38029288}, {"O": 0.00038804, "H": 0.00038804, "L": 0.00038118, "C": 0.00038375, "V": 1617.04960331, "T": "2018-01-18T02:00:00", "BV": 0.6207651}, {"O": 0.00038375, "H": 0.00038727, "L": 0.000382, "C": 0.0003869, "V": 408.79332591, "T": "2018-01-18T02:05:00", "BV": 0.15704863}, {"O": 0.00038589, "H": 0.00038966, "L": 0.00038213, "C": 0.00038215, "V": 943.98316485, "T": "2018-01-18T02:10:00", "BV": 0.36498461}, {"O": 0.0003855, "H": 0.00038954, "L": 0.00038213, "C": 0.00038896, "V": 1910.30022132, "T": "2018-01-18T02:15:00", "BV": 0.74120773}, {"O": 0.00038936, "H": 0.00039617, "L": 0.00038936, "C": 0.00039449, "V": 8346.26454255, "T": "2018-01-18T02:20:00", "BV": 3.27422624}, {"O": 0.00039449, "H": 0.00039555, "L": 0.00038368, "C": 0.00038699, "V": 3213.54298596, "T": "2018-01-18T02:25:00", "BV": 1.26577017}, {"O": 0.00039554, "H": 0.00039799, "L": 0.0003887, "C": 0.00039799, "V": 2558.65778215, "T": "2018-01-18T02:30:00", "BV": 1.01086048}, {"O": 0.00039792, "H": 0.00039873, "L": 0.00039785, "C": 0.000398, "V": 1462.54078791, "T": "2018-01-18T02:35:00", "BV": 0.58268147}, {"O": 0.00039877, "H": 0.00039893, "L": 0.00039315, "C": 0.00039777, "V": 2046.5776754, "T": "2018-01-18T02:40:00", "BV": 0.81325011}, {"O": 0.00039774, "H": 0.00039774, "L": 0.00039312, "C": 0.00039735, "V": 3062.02261687, "T": "2018-01-18T02:45:00", "BV": 1.20778718}, {"O": 0.00039735, "H": 0.00039735, "L": 0.00039, "C": 0.00039, "V": 3311.22294677, "T": "2018-01-18T02:50:00", "BV": 1.29725697}, {"O": 0.00039362, "H": 0.0003949, "L": 0.0003887, "C": 0.0003949, "V": 2100.60867138, "T": "2018-01-18T02:55:00", "BV": 0.81913838}, {"O": 0.000389, "H": 0.00039491, "L": 0.000389, "C": 0.00039491, "V": 1131.41202859, "T": "2018-01-18T03:00:00", "BV": 0.44622217}, {"O": 0.00039491, "H": 0.00039878, "L": 0.00038991, "C": 0.00039877, "V": 478.66775268, "T": "2018-01-18T03:05:00", "BV": 0.19031576}, {"O": 0.00039891, "H": 0.00039891, "L": 0.00039041, "C": 0.00039041, "V": 1194.63208906, "T": "2018-01-18T03:10:00", "BV": 0.46881305}, {"O": 0.0003986, "H": 0.0003986, "L": 0.00039066, "C": 0.00039231, "V": 2328.57900135, "T": "2018-01-18T03:15:00", "BV": 0.91619815}, {"O": 0.00039808, "H": 0.00039808, "L": 0.0003869, "C": 0.00039, "V": 4780.04316369, "T": "2018-01-18T03:20:00", "BV": 1.87029103}, {"O": 0.00038993, "H": 0.00039, "L": 0.00038379, "C": 0.00039, "V": 2765.93335134, "T": "2018-01-18T03:25:00", "BV": 1.07412319}, {"O": 0.00039, "H": 0.00039, "L": 0.00038301, "C": 0.00038586, "V": 2402.00051889, "T": "2018-01-18T03:30:00", "BV": 0.92798551}, {"O": 0.00038586, "H": 0.00038988, "L": 0.00038301, "C": 0.00038333, "V": 2593.18244588, "T": "2018-01-18T03:35:00", "BV": 0.9987218}, {"O": 0.000385, "H": 0.0003895, "L": 0.00038333, "C": 0.0003895, "V": 1544.09986199, "T": "2018-01-18T03:40:00", "BV": 0.594615}, {"O": 0.00038677, "H": 0.00039, "L": 0.00038333, "C": 0.00038335, "V": 3000.60539152, "T": "2018-01-18T03:45:00", "BV": 1.15491125}, {"O": 0.00038339, "H": 0.00038992, "L": 0.00038339, "C": 0.00038353, "V": 703.24855126, "T": "2018-01-18T03:50:00", "BV": 0.27047521}, {"O": 0.00038334, "H": 0.00039, "L": 0.00038186, "C": 0.00038186, "V": 3293.55125457, "T": "2018-01-18T03:55:00", "BV": 1.27517716}, {"O": 0.00038185, "H": 0.00038922, "L": 0.00038185, "C": 0.000385, "V": 870.8699821, "T": "2018-01-18T04:00:00", "BV": 0.33676416}, {"O": 0.00038874, "H": 0.00038877, "L": 0.000385, "C": 0.00038855, "V": 134.5122149, "T": "2018-01-18T04:05:00", "BV": 0.05218416}, {"O": 0.00038848, "H": 0.00038848, "L": 0.00038056, "C": 0.00038089, "V": 1402.53189898, "T": "2018-01-18T04:10:00", "BV": 0.53464785}, {"O": 0.00038089, "H": 0.00038089, "L": 0.00037548, "C": 0.00038087, "V": 746.60246681, "T": "2018-01-18T04:15:00", "BV": 0.28339843}, {"O": 0.0003808, "H": 0.00038087, "L": 0.00036927, "C": 0.00037702, "V": 3248.31917379, "T": "2018-01-18T04:20:00", "BV": 1.21575351}, {"O": 0.00037516, "H": 0.00037516, "L": 0.00037056, "C": 0.00037516, "V": 821.45963613, "T": "2018-01-18T04:25:00", "BV": 0.30697403}, {"O": 0.00037622, "H": 0.00037702, "L": 0.00037516, "C": 0.00037516, "V": 2074.96153571, "T": "2018-01-18T04:30:00", "BV": 0.78071428}, {"O": 0.00038079, "H": 0.00038079, "L": 0.0003714, "C": 0.00037499, "V": 4614.9312868, "T": "2018-01-18T04:35:00", "BV": 1.71831124}, {"O": 0.0003714, "H": 0.00037746, "L": 0.00036882, "C": 0.00036882, "V": 2916.07070735, "T": "2018-01-18T04:40:00", "BV": 1.07890768}, {"O": 0.00036882, "H": 0.00037359, "L": 0.000367, "C": 0.0003701, "V": 2985.5925899, "T": "2018-01-18T04:45:00", "BV": 1.1032562}, {"O": 0.0003701, "H": 0.0003712, "L": 0.0003701, "C": 0.00037088, "V": 550.92026584, "T": "2018-01-18T04:50:00", "BV": 0.20400351}, {"O": 0.0003708, "H": 0.00037081, "L": 0.00036703, "C": 0.00036815, "V": 2291.9565248, "T": "2018-01-18T04:55:00", "BV": 0.84729936}, {"O": 0.00036816, "H": 0.00037257, "L": 0.00036674, "C": 0.00037209, "V": 4275.53805139, "T": "2018-01-18T05:00:00", "BV": 1.58456241}, {"O": 0.00036676, "H": 0.00037198, "L": 0.00036616, "C": 0.00036786, "V": 515.17914427, "T": "2018-01-18T05:05:00", "BV": 0.19045188}, {"O": 0.00036751, "H": 0.00037214, "L": 0.00036449, "C": 0.00036449, "V": 2399.78782073, "T": "2018-01-18T05:10:00", "BV": 0.87929815}, {"O": 0.00036624, "H": 0.00037207, "L": 0.00036406, "C": 0.00036406, "V": 2444.93696756, "T": "2018-01-18T05:15:00", "BV": 0.89082788}, {"O": 0.00036406, "H": 0.00036421, "L": 0.00036406, "C": 0.00036421, "V": 929.47710593, "T": "2018-01-18T05:20:00", "BV": 0.33846968}, {"O": 0.00036421, "H": 0.00036818, "L": 0.0003632, "C": 0.0003632, "V": 4150.7130388, "T": "2018-01-18T05:25:00", "BV": 1.51060644}, {"O": 0.00036818, "H": 0.00036938, "L": 0.00036328, "C": 0.00036818, "V": 1853.58619232, "T": "2018-01-18T05:30:00", "BV": 0.6835074}, {"O": 0.00036928, "H": 0.0003715, "L": 0.00036928, "C": 0.0003715, "V": 1741.82732867, "T": "2018-01-18T05:35:00", "BV": 0.64418552}, {"O": 0.00037149, "H": 0.00037149, "L": 0.00036666, "C": 0.000369, "V": 2629.06522699, "T": "2018-01-18T05:40:00", "BV": 0.96947}, {"O": 0.00036503, "H": 0.000369, "L": 0.00036366, "C": 0.000369, "V": 1615.17772527, "T": "2018-01-18T05:45:00", "BV": 0.59301953}, {"O": 0.00036736, "H": 0.000369, "L": 0.00036367, "C": 0.000369, "V": 2709.54606484, "T": "2018-01-18T05:50:00", "BV": 0.99321632}, {"O": 0.000369, "H": 0.00037331, "L": 0.00036679, "C": 0.00037234, "V": 1756.88099976, "T": "2018-01-18T05:55:00", "BV": 0.65131021}, {"O": 0.00037233, "H": 0.00037233, "L": 0.00037232, "C": 0.00037232, "V": 183.49553805, "T": "2018-01-18T06:00:00", "BV": 0.0683207}, {"O": 0.00036798, "H": 0.00037227, "L": 0.00036794, "C": 0.00037222, "V": 657.68228137, "T": "2018-01-18T06:05:00", "BV": 0.24250427}, {"O": 0.00037, "H": 0.00037214, "L": 0.0003683, "C": 0.0003721, "V": 1833.0713721, "T": "2018-01-18T06:10:00", "BV": 0.67704346}, {"O": 0.00037204, "H": 0.00037204, "L": 0.000369, "C": 0.00037194, "V": 669.39864922, "T": "2018-01-18T06:15:00", "BV": 0.24766786}, {"O": 0.00036966, "H": 0.00037233, "L": 0.0003683, "C": 0.00037212, "V": 2594.60060306, "T": "2018-01-18T06:20:00", "BV": 0.96433864}, {"O": 0.00037231, "H": 0.00037331, "L": 0.000369, "C": 0.00037331, "V": 2440.61007939, "T": "2018-01-18T06:25:00", "BV": 0.90869701}, {"O": 0.00037525, "H": 0.00037531, "L": 0.00037331, "C": 0.00037531, "V": 703.51876126, "T": "2018-01-18T06:30:00", "BV": 0.26358059}, {"O": 0.00037525, "H": 0.00037632, "L": 0.00037233, "C": 0.00037632, "V": 723.39088532, "T": "2018-01-18T06:35:00", "BV": 0.27098478}, {"O": 0.00037592, "H": 0.00037592, "L": 0.00037233, "C": 0.00037499, "V": 485.82857175, "T": "2018-01-18T06:40:00", "BV": 0.18243982}, {"O": 0.00037233, "H": 0.00037499, "L": 0.00037233, "C": 0.0003749, "V": 740.08525298, "T": "2018-01-18T06:45:00", "BV": 0.27651118}, {"O": 0.000373, "H": 0.0003749, "L": 0.000373, "C": 0.0003749, "V": 346.91491878, "T": "2018-01-18T06:50:00", "BV": 0.12997952}, {"O": 0.0003749, "H": 0.00037632, "L": 0.000373, "C": 0.00037632, "V": 869.94755976, "T": "2018-01-18T06:55:00", "BV": 0.3252049}, {"O": 0.0003751, "H": 0.0003751, "L": 0.000375, "C": 0.000375, "V": 409.14461198, "T": "2018-01-18T07:00:00", "BV": 0.15344629}, {"O": 0.000375, "H": 0.00037505, "L": 0.00037233, "C": 0.00037233, "V": 1720.67660239, "T": "2018-01-18T07:05:00", "BV": 0.64154274}, {"O": 0.00037505, "H": 0.00037871, "L": 0.00037308, "C": 0.0003775, "V": 1197.29963504, "T": "2018-01-18T07:10:00", "BV": 0.44920424}, {"O": 0.00037749, "H": 0.0003778, "L": 0.00037501, "C": 0.00037501, "V": 640.05161477, "T": "2018-01-18T07:15:00", "BV": 0.24129332}, {"O": 0.00037642, "H": 0.00037666, "L": 0.0003736, "C": 0.00037666, "V": 5219.18960161, "T": "2018-01-18T07:20:00", "BV": 1.95194436}, {"O": 0.0003766, "H": 0.00037663, "L": 0.00036758, "C": 0.0003685, "V": 4435.81668924, "T": "2018-01-18T07:25:00", "BV": 1.65567185}, {"O": 0.00037002, "H": 0.000372, "L": 0.00036695, "C": 0.00036812, "V": 2933.14763334, "T": "2018-01-18T07:30:00", "BV": 1.0816647}, {"O": 0.000372, "H": 0.000372, "L": 0.00036695, "C": 0.000369, "V": 426.6223274, "T": "2018-01-18T07:35:00", "BV": 0.15784423}, {"O": 0.00036695, "H": 0.000369, "L": 0.00036695, "C": 0.000369, "V": 2823.08866209, "T": "2018-01-18T07:40:00", "BV": 1.0379863}, {"O": 0.00037282, "H": 0.00037282, "L": 0.000369, "C": 0.00037258, "V": 2300.80205277, "T": "2018-01-18T07:45:00", "BV": 0.85381686}, {"O": 0.00037245, "H": 0.00037245, "L": 0.000369, "C": 0.000369, "V": 618.22565996, "T": "2018-01-18T07:50:00", "BV": 0.22899266}, {"O": 0.000369, "H": 0.000369, "L": 0.0003663, "C": 0.0003663, "V": 2387.25895658, "T": "2018-01-18T07:55:00", "BV": 0.87834016}, {"O": 0.0003663, "H": 0.00036899, "L": 0.00036531, "C": 0.00036531, "V": 522.51192682, "T": "2018-01-18T08:00:00", "BV": 0.19139645}, {"O": 0.0003663, "H": 0.00036898, "L": 0.00036531, "C": 0.00036532, "V": 942.43837826, "T": "2018-01-18T08:05:00", "BV": 0.34585729}, {"O": 0.00036533, "H": 0.00036867, "L": 0.00036532, "C": 0.00036645, "V": 108.4330528, "T": "2018-01-18T08:10:00", "BV": 0.03976867}, {"O": 0.00036645, "H": 0.00036867, "L": 0.00036645, "C": 0.00036645, "V": 387.39993042, "T": "2018-01-18T08:15:00", "BV": 0.14220619}, {"O": 0.00036862, "H": 0.00037118, "L": 0.00036647, "C": 0.00036895, "V": 13882.01507857, "T": "2018-01-18T08:20:00", "BV": 5.11721398}, {"O": 0.00036915, "H": 0.00037747, "L": 0.00036915, "C": 0.00037747, "V": 2765.21969348, "T": "2018-01-18T08:25:00", "BV": 1.03509516}, {"O": 0.00037747, "H": 0.00038544, "L": 0.00037747, "C": 0.00038501, "V": 11859.13391462, "T": "2018-01-18T08:30:00", "BV": 4.52541222}, {"O": 0.00038506, "H": 0.0003884, "L": 0.00038501, "C": 0.00038797, "V": 1283.67521654, "T": "2018-01-18T08:35:00", "BV": 0.4960926}, {"O": 0.000388, "H": 0.00038991, "L": 0.00038797, "C": 0.0003899, "V": 4281.35151882, "T": "2018-01-18T08:40:00", "BV": 1.66711502}, {"O": 0.00038907, "H": 0.00038999, "L": 0.00038906, "C": 0.00038906, "V": 8681.78631453, "T": "2018-01-18T08:45:00", "BV": 3.37916661}, {"O": 0.00038906, "H": 0.00039003, "L": 0.00038906, "C": 0.00039003, "V": 2798.43779036, "T": "2018-01-18T08:50:00", "BV": 1.0909004}, {"O": 0.00039003, "H": 0.00039003, "L": 0.00038903, "C": 0.00038905, "V": 1571.98787281, "T": "2018-01-18T08:55:00", "BV": 0.61295544}, {"O": 0.00038905, "H": 0.00039003, "L": 0.00038797, "C": 0.00038797, "V": 2347.59817258, "T": "2018-01-18T09:00:00", "BV": 0.91331507}, {"O": 0.00038797, "H": 0.000388, "L": 0.00038, "C": 0.00038008, "V": 2537.70536555, "T": "2018-01-18T09:05:00", "BV": 0.97212158}, {"O": 0.00038457, "H": 0.00038491, "L": 0.00037948, "C": 0.00037948, "V": 6803.90689738, "T": "2018-01-18T09:10:00", "BV": 2.59039288}, {"O": 0.00037948, "H": 0.00038, "L": 0.00037666, "C": 0.00038, "V": 851.97755971, "T": "2018-01-18T09:15:00", "BV": 0.32184313}, {"O": 0.00038408, "H": 0.00038408, "L": 0.00037677, "C": 0.00038194, "V": 1029.17160295, "T": "2018-01-18T09:20:00", "BV": 0.39272712}, {"O": 0.00038194, "H": 0.00038408, "L": 0.00038194, "C": 0.000382, "V": 178.07076305, "T": "2018-01-18T09:25:00", "BV": 0.06807354}, {"O": 0.000382, "H": 0.000384, "L": 0.00038199, "C": 0.000382, "V": 1087.58373059, "T": "2018-01-18T09:30:00", "BV": 0.4162697}, {"O": 0.000382, "H": 0.00038201, "L": 0.00037713, "C": 0.00038, "V": 2051.21117549, "T": "2018-01-18T09:35:00", "BV": 0.78223877}, {"O": 0.00038174, "H": 0.000382, "L": 0.00037689, "C": 0.000382, "V": 1994.09519755, "T": "2018-01-18T09:40:00", "BV": 0.75990085}, {"O": 0.000382, "H": 0.000382, "L": 0.00037823, "C": 0.00038021, "V": 598.33573676, "T": "2018-01-18T09:45:00", "BV": 0.22648491}, {"O": 0.00038021, "H": 0.00038224, "L": 0.00037835, "C": 0.00038224, "V": 1286.15401021, "T": "2018-01-18T09:50:00", "BV": 0.48931378}, {"O": 0.00038405, "H": 0.0003905, "L": 0.00038405, "C": 0.00038742, "V": 1103.75247422, "T": "2018-01-18T09:55:00", "BV": 0.4282118}, {"O": 0.00038743, "H": 0.00039, "L": 0.00038236, "C": 0.00038984, "V": 7838.59915448, "T": "2018-01-18T10:00:00", "BV": 3.04876678}, {"O": 0.00038977, "H": 0.00038977, "L": 0.00038306, "C": 0.00038306, "V": 517.8477616, "T": "2018-01-18T10:05:00", "BV": 0.20120407}, {"O": 0.000383, "H": 0.00038527, "L": 0.000383, "C": 0.00038527, "V": 188.73070857, "T": "2018-01-18T10:10:00", "BV": 0.07244272}, {"O": 0.00038528, "H": 0.00038724, "L": 0.000384, "C": 0.00038403, "V": 953.38838544, "T": "2018-01-18T10:15:00", "BV": 0.36645244}, {"O": 0.000386, "H": 0.00038725, "L": 0.0003845, "C": 0.00038725, "V": 679.42811072, "T": "2018-01-18T10:20:00", "BV": 0.26253384}, {"O": 0.00038725, "H": 0.0003891, "L": 0.00038601, "C": 0.0003861, "V": 214.99731964, "T": "2018-01-18T10:25:00", "BV": 0.08308932}, {"O": 0.0003861, "H": 0.0003861, "L": 0.000384, "C": 0.000384, "V": 3016.51796559, "T": "2018-01-18T10:30:00", "BV": 1.15985279}, {"O": 0.000384, "H": 0.000384, "L": 0.00038163, "C": 0.00038201, "V": 670.96519756, "T": "2018-01-18T10:35:00", "BV": 0.25696525}, {"O": 0.00038201, "H": 0.00038201, "L": 0.00038, "C": 0.00038099, "V": 633.65328973, "T": "2018-01-18T10:40:00", "BV": 0.24152392}, {"O": 0.00038, "H": 0.000382, "L": 0.00038, "C": 0.000382, "V": 845.39538169, "T": "2018-01-18T10:45:00", "BV": 0.32221292}, {"O": 0.00038099, "H": 0.000382, "L": 0.00038099, "C": 0.000382, "V": 5498.38828654, "T": "2018-01-18T10:50:00", "BV": 2.1000335}, {"O": 0.000382, "H": 0.000382, "L": 0.00037726, "C": 0.00037744, "V": 1399.21383235, "T": "2018-01-18T10:55:00", "BV": 0.53211574}, {"O": 0.00037745, "H": 0.00038384, "L": 0.00037693, "C": 0.00038384, "V": 2343.34818552, "T": "2018-01-18T11:00:00", "BV": 0.89442938}, {"O": 0.00038384, "H": 0.00038401, "L": 0.000382, "C": 0.00038401, "V": 699.1536972, "T": "2018-01-18T11:05:00", "BV": 0.26751655}, {"O": 0.00038523, "H": 0.00038588, "L": 0.00038207, "C": 0.00038523, "V": 1313.90753375, "T": "2018-01-18T11:10:00", "BV": 0.50579231}, {"O": 0.00038523, "H": 0.00038588, "L": 0.00038212, "C": 0.00038588, "V": 753.80380953, "T": "2018-01-18T11:15:00", "BV": 0.289922}, {"O": 0.00038727, "H": 0.00038904, "L": 0.00038375, "C": 0.00038398, "V": 323.41925186, "T": "2018-01-18T11:20:00", "BV": 0.12486621}, {"O": 0.0003889, "H": 0.0003889, "L": 0.000382, "C": 0.000382, "V": 1208.33070956, "T": "2018-01-18T11:25:00", "BV": 0.46285099}, {"O": 0.0003837, "H": 0.00038371, "L": 0.000382, "C": 0.0003837, "V": 664.11994801, "T": "2018-01-18T11:30:00", "BV": 0.25424588}, {"O": 0.0003837, "H": 0.0003837, "L": 0.00038369, "C": 0.0003837, "V": 107.08814868, "T": "2018-01-18T11:35:00", "BV": 0.0410896}, {"O": 0.00038371, "H": 0.00038371, "L": 0.00038025, "C": 0.00038371, "V": 870.64545974, "T": "2018-01-18T11:40:00", "BV": 0.33401525}, {"O": 0.00038371, "H": 0.00038376, "L": 0.00038048, "C": 0.00038048, "V": 597.01204642, "T": "2018-01-18T11:45:00", "BV": 0.22847746}, {"O": 0.00038049, "H": 0.00038383, "L": 0.00037906, "C": 0.00037906, "V": 1743.52137221, "T": "2018-01-18T11:50:00", "BV": 0.6630089}, {"O": 0.00038378, "H": 0.00038378, "L": 0.00037436, "C": 0.00037587, "V": 4194.66825065, "T": "2018-01-18T11:55:00", "BV": 1.57866503}, {"O": 0.00038289, "H": 0.00038289, "L": 0.00037721, "C": 0.00038253, "V": 300.17504601, "T": "2018-01-18T12:00:00", "BV": 0.11421968}, {"O": 0.00037767, "H": 0.00038233, "L": 0.00037585, "C": 0.00037637, "V": 1208.14402703, "T": "2018-01-18T12:05:00", "BV": 0.45761573}, {"O": 0.00037637, "H": 0.0003811, "L": 0.00037623, "C": 0.00037709, "V": 1768.95939334, "T": "2018-01-18T12:10:00", "BV": 0.67052511}, {"O": 0.00038062, "H": 0.00038062, "L": 0.00037709, "C": 0.00038055, "V": 68.23693308, "T": "2018-01-18T12:15:00", "BV": 0.02590849}, {"O": 0.00037725, "H": 0.00038135, "L": 0.00037725, "C": 0.00037803, "V": 1529.83169147, "T": "2018-01-18T12:20:00", "BV": 0.58041585}, {"O": 0.00037804, "H": 0.00038376, "L": 0.00037803, "C": 0.00038, "V": 1316.71685469, "T": "2018-01-18T12:25:00", "BV": 0.50232747}, {"O": 0.00038, "H": 0.00038291, "L": 0.00037816, "C": 0.0003828, "V": 1685.89783536, "T": "2018-01-18T12:30:00", "BV": 0.63973987}, {"O": 0.0003828, "H": 0.00038375, "L": 0.0003798, "C": 0.00037988, "V": 1316.14635552, "T": "2018-01-18T12:35:00", "BV": 0.50396163}, {"O": 0.00037988, "H": 0.00038293, "L": 0.00037981, "C": 0.00037982, "V": 938.98412564, "T": "2018-01-18T12:40:00", "BV": 0.35749364}, {"O": 0.00037983, "H": 0.00037983, "L": 0.00037982, "C": 0.00037983, "V": 2286.0208724, "T": "2018-01-18T12:45:00", "BV": 0.86829818}, {"O": 0.00037983, "H": 0.00037983, "L": 0.000378, "C": 0.00037983, "V": 2998.34623242, "T": "2018-01-18T12:50:00", "BV": 1.13717223}, {"O": 0.00037983, "H": 0.00037983, "L": 0.00037815, "C": 0.00037983, "V": 2504.80533494, "T": "2018-01-18T12:55:00", "BV": 0.95022914}, {"O": 0.00037983, "H": 0.00038383, "L": 0.00037983, "C": 0.00038181, "V": 1201.80457411, "T": "2018-01-18T13:00:00", "BV": 0.45827268}, {"O": 0.00038181, "H": 0.00038381, "L": 0.00038181, "C": 0.00038381, "V": 1204.94987933, "T": "2018-01-18T13:05:00", "BV": 0.46022253}, {"O": 0.00038379, "H": 0.00038379, "L": 0.00038298, "C": 0.00038299, "V": 1023.18670195, "T": "2018-01-18T13:10:00", "BV": 0.39214264}, {"O": 0.00038299, "H": 0.0003838, "L": 0.00038181, "C": 0.00038299, "V": 1096.1762269, "T": "2018-01-18T13:15:00", "BV": 0.41987264}, {"O": 0.00038363, "H": 0.00038384, "L": 0.00037832, "C": 0.00038291, "V": 2598.62776785, "T": "2018-01-18T13:20:00", "BV": 0.99509428}, {"O": 0.0003828, "H": 0.0003828, "L": 0.00037855, "C": 0.00038256, "V": 439.31560273, "T": "2018-01-18T13:25:00", "BV": 0.16705738}, {"O": 0.00038, "H": 0.00038247, "L": 0.0003788, "C": 0.000381, "V": 2168.65154268, "T": "2018-01-18T13:30:00", "BV": 0.82519342}, {"O": 0.000381, "H": 0.00038239, "L": 0.000379, "C": 0.00038221, "V": 811.91028901, "T": "2018-01-18T13:35:00", "BV": 0.30866625}, {"O": 0.00038219, "H": 0.00038219, "L": 0.0003787, "C": 0.0003787, "V": 2494.75968401, "T": "2018-01-18T13:40:00", "BV": 0.94593252}, {"O": 0.0003791, "H": 0.00038384, "L": 0.0003791, "C": 0.00037915, "V": 4813.14303332, "T": "2018-01-18T13:45:00", "BV": 1.83628928}, {"O": 0.00037915, "H": 0.0003838, "L": 0.00037912, "C": 0.00037929, "V": 639.98967627, "T": "2018-01-18T13:50:00", "BV": 0.24269704}, {"O": 0.00037937, "H": 0.00038295, "L": 0.00037936, "C": 0.00038295, "V": 156.09069771, "T": "2018-01-18T13:55:00", "BV": 0.05937186}, {"O": 0.0003825, "H": 0.00038355, "L": 0.00038002, "C": 0.00038342, "V": 1067.37498842, "T": "2018-01-18T14:00:00", "BV": 0.40797876}, {"O": 0.00038342, "H": 0.00038542, "L": 0.00038248, "C": 0.000383, "V": 1639.80240514, "T": "2018-01-18T14:05:00", "BV": 0.62934552}, {"O": 0.000385, "H": 0.00038644, "L": 0.00038403, "C": 0.00038403, "V": 329.58452487, "T": "2018-01-18T14:10:00", "BV": 0.12675279}, {"O": 0.00038654, "H": 0.00038654, "L": 0.00038425, "C": 0.00038579, "V": 506.43613833, "T": "2018-01-18T14:15:00", "BV": 0.19545095}, {"O": 0.00038425, "H": 0.000386, "L": 0.00038403, "C": 0.00038599, "V": 720.43032414, "T": "2018-01-18T14:20:00", "BV": 0.27767644}, {"O": 0.00038599, "H": 0.00038637, "L": 0.00038579, "C": 0.00038579, "V": 1024.92452069, "T": "2018-01-18T14:25:00", "BV": 0.39558956}, {"O": 0.00038579, "H": 0.00038792, "L": 0.00038579, "C": 0.00038787, "V": 2857.93824977, "T": "2018-01-18T14:30:00", "BV": 1.10571381}, {"O": 0.0003875, "H": 0.00039, "L": 0.0003875, "C": 0.00039, "V": 4362.02440068, "T": "2018-01-18T14:35:00", "BV": 1.70080518}, {"O": 0.00039, "H": 0.0003905, "L": 0.00038999, "C": 0.00039001, "V": 1608.40797871, "T": "2018-01-18T14:40:00", "BV": 0.62731336}, {"O": 0.00039049, "H": 0.00039391, "L": 0.00038999, "C": 0.00039391, "V": 3846.83653662, "T": "2018-01-18T14:45:00", "BV": 1.51301776}, {"O": 0.00039391, "H": 0.00039499, "L": 0.00039391, "C": 0.00039499, "V": 2452.38723264, "T": "2018-01-18T14:50:00", "BV": 0.96659662}, {"O": 0.00039498, "H": 0.00039613, "L": 0.00039498, "C": 0.00039587, "V": 2273.18754613, "T": "2018-01-18T14:55:00", "BV": 0.89868825}, {"O": 0.00039613, "H": 0.00040309, "L": 0.00039613, "C": 0.00040309, "V": 15505.81872868, "T": "2018-01-18T15:00:00", "BV": 6.20398121}, {"O": 0.00040371, "H": 0.0004055, "L": 0.00039431, "C": 0.00039431, "V": 9580.86029302, "T": "2018-01-18T15:05:00", "BV": 3.85339206}, {"O": 0.000397, "H": 0.0003973, "L": 0.00038637, "C": 0.00038642, "V": 5556.04527394, "T": "2018-01-18T15:10:00", "BV": 2.1883445}, {"O": 0.00038976, "H": 0.00039423, "L": 0.00038808, "C": 0.00039415, "V": 2488.27362815, "T": "2018-01-18T15:15:00", "BV": 0.97015464}, {"O": 0.00039641, "H": 0.00039674, "L": 0.00039296, "C": 0.00039637, "V": 679.08294602, "T": "2018-01-18T15:20:00", "BV": 0.26851539}, {"O": 0.00039629, "H": 0.00039682, "L": 0.00039296, "C": 0.0003968, "V": 757.53053052, "T": "2018-01-18T15:25:00", "BV": 0.29988631}, {"O": 0.0003968, "H": 0.0003968, "L": 0.00039046, "C": 0.00039077, "V": 1071.64974708, "T": "2018-01-18T15:30:00", "BV": 0.41948295}, {"O": 0.0003915, "H": 0.00039775, "L": 0.000391, "C": 0.00039689, "V": 1842.23794738, "T": "2018-01-18T15:35:00", "BV": 0.72481104}, {"O": 0.00039688, "H": 0.00039689, "L": 0.00039209, "C": 0.00039352, "V": 1322.84126242, "T": "2018-01-18T15:40:00", "BV": 0.52197169}, {"O": 0.0003935, "H": 0.0003974, "L": 0.0003921, "C": 0.0003921, "V": 2179.16801106, "T": "2018-01-18T15:45:00", "BV": 0.85979472}, {"O": 0.00039211, "H": 0.000396, "L": 0.00039211, "C": 0.00039548, "V": 1180.78920468, "T": "2018-01-18T15:50:00", "BV": 0.46668312}, {"O": 0.0003955, "H": 0.00039594, "L": 0.00039214, "C": 0.000393, "V": 885.58051529, "T": "2018-01-18T15:55:00", "BV": 0.34867127}, {"O": 0.00039548, "H": 0.0003955, "L": 0.00039212, "C": 0.00039539, "V": 1282.65617492, "T": "2018-01-18T16:00:00", "BV": 0.50611233}, {"O": 0.00039539, "H": 0.0003954, "L": 0.00039212, "C": 0.00039212, "V": 2319.42572602, "T": "2018-01-18T16:05:00", "BV": 0.91268428}, {"O": 0.00039213, "H": 0.00039213, "L": 0.00039, "C": 0.00039213, "V": 2737.48158658, "T": "2018-01-18T16:10:00", "BV": 1.07306653}, {"O": 0.00039213, "H": 0.0003955, "L": 0.00039, "C": 0.00039504, "V": 2725.61080207, "T": "2018-01-18T16:15:00", "BV": 1.07389554}, {"O": 0.0003955, "H": 0.00039691, "L": 0.00039256, "C": 0.00039261, "V": 2970.683615, "T": "2018-01-18T16:20:00", "BV": 1.17395818}, {"O": 0.0003926, "H": 0.00039676, "L": 0.0003926, "C": 0.00039665, "V": 1147.14634103, "T": "2018-01-18T16:25:00", "BV": 0.4509426}, {"O": 0.0003965, "H": 0.0003965, "L": 0.000396, "C": 0.00039648, "V": 508.22620939, "T": "2018-01-18T16:30:00", "BV": 0.20143184}, {"O": 0.000396, "H": 0.00039648, "L": 0.0003925, "C": 0.00039647, "V": 3475.16292045, "T": "2018-01-18T16:35:00", "BV": 1.37584793}, {"O": 0.00039252, "H": 0.00039645, "L": 0.0003925, "C": 0.0003925, "V": 922.61698506, "T": "2018-01-18T16:40:00", "BV": 0.36223398}, {"O": 0.00039251, "H": 0.00039251, "L": 0.0003901, "C": 0.00039069, "V": 1417.21653406, "T": "2018-01-18T16:45:00", "BV": 0.55400912}, {"O": 0.0003903, "H": 0.00039069, "L": 0.00039, "C": 0.00039, "V": 1541.51214312, "T": "2018-01-18T16:50:00", "BV": 0.60139789}, {"O": 0.00039, "H": 0.00039068, "L": 0.00038865, "C": 0.00039068, "V": 1470.519594, "T": "2018-01-18T16:55:00", "BV": 0.57246649}, {"O": 0.00038903, "H": 0.00038903, "L": 0.00038865, "C": 0.0003888, "V": 1810.54242408, "T": "2018-01-18T17:00:00", "BV": 0.70372576}, {"O": 0.0003888, "H": 0.00038903, "L": 0.00038866, "C": 0.0003888, "V": 2006.02876498, "T": "2018-01-18T17:05:00", "BV": 0.77994655}, {"O": 0.0003888, "H": 0.00038903, "L": 0.0003888, "C": 0.00038881, "V": 3966.7545734, "T": "2018-01-18T17:10:00", "BV": 1.5430233}, {"O": 0.00038881, "H": 0.00038903, "L": 0.0003888, "C": 0.0003888, "V": 1286.29602703, "T": "2018-01-18T17:15:00", "BV": 0.50020573}, {"O": 0.00038889, "H": 0.00039664, "L": 0.0003888, "C": 0.00039663, "V": 9013.241113, "T": "2018-01-18T17:20:00", "BV": 3.52660293}, {"O": 0.00039663, "H": 0.00039664, "L": 0.00039569, "C": 0.00039664, "V": 2948.64821998, "T": "2018-01-18T17:25:00", "BV": 1.16835974}, {"O": 0.00039664, "H": 0.00039691, "L": 0.00039037, "C": 0.00039204, "V": 2378.36646425, "T": "2018-01-18T17:30:00", "BV": 0.94243949}, {"O": 0.00039207, "H": 0.000398, "L": 0.00039207, "C": 0.00039798, "V": 938.1921244, "T": "2018-01-18T17:35:00", "BV": 0.37275753}, {"O": 0.00039798, "H": 0.000398, "L": 0.00039241, "C": 0.00039243, "V": 776.64255473, "T": "2018-01-18T17:40:00", "BV": 0.30819841}, {"O": 0.00039255, "H": 0.00039301, "L": 0.00039255, "C": 0.0003927, "V": 431.92996478, "T": "2018-01-18T17:45:00", "BV": 0.16960569}, {"O": 0.0003927, "H": 0.0003927, "L": 0.00039177, "C": 0.00039177, "V": 207.46870895, "T": "2018-01-18T17:50:00", "BV": 0.08143224}, {"O": 0.00039176, "H": 0.00039801, "L": 0.00039044, "C": 0.000398, "V": 4866.29875173, "T": "2018-01-18T17:55:00", "BV": 1.92239487}, {"O": 0.000398, "H": 0.0004, "L": 0.00039112, "C": 0.0004, "V": 5719.94723978, "T": "2018-01-18T18:00:00", "BV": 2.27797589}, {"O": 0.00039993, "H": 0.00039993, "L": 0.00039206, "C": 0.00039315, "V": 1626.00265441, "T": "2018-01-18T18:05:00", "BV": 0.63984552}, {"O": 0.0003932, "H": 0.00039638, "L": 0.00039112, "C": 0.00039315, "V": 412.82250033, "T": "2018-01-18T18:10:00", "BV": 0.16228844}, {"O": 0.00039315, "H": 0.00039315, "L": 0.0003912, "C": 0.00039124, "V": 755.72652394, "T": "2018-01-18T18:15:00", "BV": 0.29622071}, {"O": 0.00039125, "H": 0.0003947, "L": 0.0003912, "C": 0.00039166, "V": 1356.66939303, "T": "2018-01-18T18:20:00", "BV": 0.531413}, {"O": 0.00039166, "H": 0.00039399, "L": 0.00039166, "C": 0.00039399, "V": 92.99450543, "T": "2018-01-18T18:25:00", "BV": 0.03650925}, {"O": 0.00039392, "H": 0.00039392, "L": 0.0003913, "C": 0.00039376, "V": 621.90009247, "T": "2018-01-18T18:30:00", "BV": 0.24378653}, {"O": 0.00039368, "H": 0.00039376, "L": 0.00039135, "C": 0.00039135, "V": 459.62712607, "T": "2018-01-18T18:35:00", "BV": 0.17991452}, {"O": 0.00039276, "H": 0.00039405, "L": 0.00038936, "C": 0.00039067, "V": 3427.87899453, "T": "2018-01-18T18:40:00", "BV": 1.34098831}, {"O": 0.00039068, "H": 0.00039405, "L": 0.00038834, "C": 0.00039227, "V": 12730.31736285, "T": "2018-01-18T18:45:00", "BV": 4.95541208}, {"O": 0.00039479, "H": 0.0003948, "L": 0.00039227, "C": 0.0003948, "V": 305.21355376, "T": "2018-01-18T18:50:00", "BV": 0.11999383}, {"O": 0.00039484, "H": 0.00039577, "L": 0.0003948, "C": 0.0003948, "V": 757.41777779, "T": "2018-01-18T18:55:00", "BV": 0.29959807}, {"O": 0.00039227, "H": 0.0003948, "L": 0.00039227, "C": 0.00039472, "V": 573.78315838, "T": "2018-01-18T19:00:00", "BV": 0.22573337}, {"O": 0.00039462, "H": 0.00039577, "L": 0.00039, "C": 0.00039575, "V": 5285.69930052, "T": "2018-01-18T19:05:00", "BV": 2.08572587}, {"O": 0.0003906, "H": 0.00039574, "L": 0.0003906, "C": 0.00039568, "V": 184.84073676, "T": "2018-01-18T19:10:00", "BV": 0.07248994}, {"O": 0.00039556, "H": 0.00039556, "L": 0.00039356, "C": 0.00039356, "V": 234.27072279, "T": "2018-01-18T19:15:00", "BV": 0.09256705}, {"O": 0.0003929, "H": 0.00039556, "L": 0.00039162, "C": 0.00039556, "V": 1738.50016673, "T": "2018-01-18T19:20:00", "BV": 0.68176402}, {"O": 0.00039556, "H": 0.00039579, "L": 0.00039154, "C": 0.00039579, "V": 448.85551925, "T": "2018-01-18T19:25:00", "BV": 0.17743795}, {"O": 0.00039579, "H": 0.00039636, "L": 0.00039381, "C": 0.00039636, "V": 1153.14677366, "T": "2018-01-18T19:30:00", "BV": 0.45594282}, {"O": 0.00039637, "H": 0.00039839, "L": 0.00039637, "C": 0.00039839, "V": 1190.08381727, "T": "2018-01-18T19:35:00", "BV": 0.47246907}, {"O": 0.00039826, "H": 0.0004, "L": 0.00039826, "C": 0.00039949, "V": 1699.31689158, "T": "2018-01-18T19:40:00", "BV": 0.67853439}, {"O": 0.00039842, "H": 0.00039949, "L": 0.00039835, "C": 0.00039949, "V": 935.53764749, "T": "2018-01-18T19:45:00", "BV": 0.37343298}, {"O": 0.00039949, "H": 0.00039949, "L": 0.00039841, "C": 0.00039841, "V": 2214.12136522, "T": "2018-01-18T19:50:00", "BV": 0.8843252}, {"O": 0.00039841, "H": 0.0004, "L": 0.00039841, "C": 0.00039949, "V": 810.20916507, "T": "2018-01-18T19:55:00", "BV": 0.32380944}, {"O": 0.0004, "H": 0.0004, "L": 0.0003995, "C": 0.0003995, "V": 1313.39130981, "T": "2018-01-18T20:00:00", "BV": 0.52535391}, {"O": 0.00039949, "H": 0.00040266, "L": 0.00039949, "C": 0.0003995, "V": 1469.87407595, "T": "2018-01-18T20:05:00", "BV": 0.58834313}, {"O": 0.0003995, "H": 0.0003995, "L": 0.0003967, "C": 0.00039949, "V": 1713.52590049, "T": "2018-01-18T20:10:00", "BV": 0.68350439}, {"O": 0.00040092, "H": 0.00040092, "L": 0.00039669, "C": 0.00039669, "V": 1066.98793987, "T": "2018-01-18T20:15:00", "BV": 0.4239927}, {"O": 0.00039669, "H": 0.00039669, "L": 0.00039042, "C": 0.00039042, "V": 2070.06858632, "T": "2018-01-18T20:20:00", "BV": 0.8118128}, {"O": 0.00039625, "H": 0.00039625, "L": 0.000391, "C": 0.00039222, "V": 1324.68227738, "T": "2018-01-18T20:25:00", "BV": 0.52459446}, {"O": 0.00039623, "H": 0.00039623, "L": 0.00039222, "C": 0.00039223, "V": 780.14930058, "T": "2018-01-18T20:30:00", "BV": 0.30629166}, {"O": 0.00039621, "H": 0.00039688, "L": 0.0003926, "C": 0.00039688, "V": 1344.31302594, "T": "2018-01-18T20:35:00", "BV": 0.5302334}, {"O": 0.00039688, "H": 0.0004007, "L": 0.00039688, "C": 0.00039913, "V": 1694.94109563, "T": "2018-01-18T20:40:00", "BV": 0.67774373}, {"O": 0.0003985, "H": 0.00039913, "L": 0.00039405, "C": 0.00039515, "V": 773.05440408, "T": "2018-01-18T20:45:00", "BV": 0.3077145}, {"O": 0.00039519, "H": 0.00039601, "L": 0.00039402, "C": 0.00039402, "V": 1545.2463327, "T": "2018-01-18T20:50:00", "BV": 0.61057487}, {"O": 0.00039893, "H": 0.00039897, "L": 0.00039404, "C": 0.00039749, "V": 175.78725136, "T": "2018-01-18T20:55:00", "BV": 0.07004629}, {"O": 0.0003975, "H": 0.00039893, "L": 0.00039405, "C": 0.00039418, "V": 1047.15961907, "T": "2018-01-18T21:00:00", "BV": 0.4149501}, {"O": 0.00039427, "H": 0.00039872, "L": 0.00039418, "C": 0.00039418, "V": 2420.28990883, "T": "2018-01-18T21:05:00", "BV": 0.95500387}, {"O": 0.00039418, "H": 0.000398, "L": 0.00039404, "C": 0.000395, "V": 816.94880585, "T": "2018-01-18T21:10:00", "BV": 0.32318916}, {"O": 0.00039469, "H": 0.0003965, "L": 0.00039404, "C": 0.00039404, "V": 225.24136851, "T": "2018-01-18T21:15:00", "BV": 0.08891597}, {"O": 0.000394, "H": 0.00039766, "L": 0.00039286, "C": 0.00039286, "V": 3106.86016294, "T": "2018-01-18T21:20:00", "BV": 1.22785966}, {"O": 0.00039225, "H": 0.00039286, "L": 0.00038838, "C": 0.000389, "V": 2213.621578, "T": "2018-01-18T21:25:00", "BV": 0.8647218}, {"O": 0.000389, "H": 0.00039498, "L": 0.000389, "C": 0.00039399, "V": 1178.07473392, "T": "2018-01-18T21:30:00", "BV": 0.45932179}, {"O": 0.00039025, "H": 0.00039399, "L": 0.00039024, "C": 0.00039398, "V": 546.26205737, "T": "2018-01-18T21:35:00", "BV": 0.21338287}, {"O": 0.00039398, "H": 0.00039622, "L": 0.00039049, "C": 0.000391, "V": 1541.87716867, "T": "2018-01-18T21:40:00", "BV": 0.60749579}, {"O": 0.00039151, "H": 0.00039398, "L": 0.00039024, "C": 0.00039398, "V": 2269.60545647, "T": "2018-01-18T21:45:00", "BV": 0.88629945}, {"O": 0.00039026, "H": 0.0003939, "L": 0.00039024, "C": 0.00039024, "V": 1959.21971438, "T": "2018-01-18T21:50:00", "BV": 0.76610686}, {"O": 0.00039045, "H": 0.00039398, "L": 0.00038834, "C": 0.0003899, "V": 8148.07167137, "T": "2018-01-18T21:55:00", "BV": 3.17568293}, {"O": 0.0003899, "H": 0.0003899, "L": 0.00038834, "C": 0.0003885, "V": 1578.9725527, "T": "2018-01-18T22:00:00", "BV": 0.61401683}, {"O": 0.0003885, "H": 0.0003895, "L": 0.00038545, "C": 0.00038545, "V": 6900.68926196, "T": "2018-01-18T22:05:00", "BV": 2.66709417}, {"O": 0.00038545, "H": 0.00038545, "L": 0.00037911, "C": 0.00037945, "V": 8772.18613667, "T": "2018-01-18T22:10:00", "BV": 3.34972718}, {"O": 0.0003792, "H": 0.0003872, "L": 0.00037911, "C": 0.000383, "V": 6550.44735071, "T": "2018-01-18T22:15:00", "BV": 2.49777731}, {"O": 0.0003802, "H": 0.0003802, "L": 0.00037899, "C": 0.00037899, "V": 1355.22594092, "T": "2018-01-18T22:20:00", "BV": 0.51403616}, {"O": 0.000379, "H": 0.000383, "L": 0.00037655, "C": 0.00037691, "V": 2295.72167459, "T": "2018-01-18T22:25:00", "BV": 0.87256739}, {"O": 0.00037655, "H": 0.0003771, "L": 0.000374, "C": 0.0003771, "V": 2789.79636427, "T": "2018-01-18T22:30:00", "BV": 1.04606262}, {"O": 0.0003778, "H": 0.00038495, "L": 0.0003778, "C": 0.00038495, "V": 483.45426516, "T": "2018-01-18T22:35:00", "BV": 0.18429882}, {"O": 0.000382, "H": 0.00038224, "L": 0.00037981, "C": 0.0003822, "V": 747.39265678, "T": "2018-01-18T22:40:00", "BV": 0.28557197}, {"O": 0.00038219, "H": 0.00038473, "L": 0.00038, "C": 0.000382, "V": 958.6380744, "T": "2018-01-18T22:45:00", "BV": 0.36656133}, {"O": 0.00038006, "H": 0.000382, "L": 0.00038006, "C": 0.000382, "V": 3041.47807293, "T": "2018-01-18T22:50:00", "BV": 1.15933022}, {"O": 0.000382, "H": 0.000382, "L": 0.00038022, "C": 0.00038022, "V": 1246.24414789, "T": "2018-01-18T22:55:00", "BV": 0.47566424}, {"O": 0.0003819, "H": 0.00038199, "L": 0.00038022, "C": 0.00038199, "V": 1563.55493274, "T": "2018-01-18T23:00:00", "BV": 0.59711632}, {"O": 0.00038201, "H": 0.00038473, "L": 0.00038201, "C": 0.00038473, "V": 192.23186641, "T": "2018-01-18T23:05:00", "BV": 0.07350321}, {"O": 0.00038202, "H": 0.00038473, "L": 0.00038201, "C": 0.00038473, "V": 883.33612967, "T": "2018-01-18T23:10:00", "BV": 0.33755168}, {"O": 0.00038473, "H": 0.00038473, "L": 0.0003821, "C": 0.0003821, "V": 462.55208265, "T": "2018-01-18T23:15:00", "BV": 0.17734375}, {"O": 0.00038473, "H": 0.00038665, "L": 0.00038024, "C": 0.00038024, "V": 4088.10484814, "T": "2018-01-18T23:20:00", "BV": 1.56679129}, {"O": 0.00038462, "H": 0.00038462, "L": 0.00038395, "C": 0.00038422, "V": 2799.74508605, "T": "2018-01-18T23:25:00", "BV": 1.07552391}, {"O": 0.00038471, "H": 0.00038471, "L": 0.00038026, "C": 0.00038026, "V": 198.43075489, "T": "2018-01-18T23:30:00", "BV": 0.07584582}, {"O": 0.00038026, "H": 0.00038217, "L": 0.00037867, "C": 0.00037867, "V": 1284.26190744, "T": "2018-01-18T23:35:00", "BV": 0.48809805}, {"O": 0.00037867, "H": 0.0003846, "L": 0.0003756, "C": 0.0003846, "V": 1812.02214732, "T": "2018-01-18T23:40:00", "BV": 0.68741964}, {"O": 0.00038459, "H": 0.00038459, "L": 0.00037556, "C": 0.00037577, "V": 1994.30188463, "T": "2018-01-18T23:45:00", "BV": 0.75715464}, {"O": 0.00037599, "H": 0.00037863, "L": 0.00037599, "C": 0.00037863, "V": 523.78203854, "T": "2018-01-18T23:50:00", "BV": 0.19759797}, {"O": 0.000377, "H": 0.00037863, "L": 0.00037617, "C": 0.00037617, "V": 1024.54922882, "T": "2018-01-18T23:55:00", "BV": 0.38669368}, {"O": 0.00038354, "H": 0.0003846, "L": 0.0003789, "C": 0.00037908, "V": 3443.0282951, "T": "2018-01-19T00:00:00", "BV": 1.32336911}, {"O": 0.00038428, "H": 0.00038949, "L": 0.00038428, "C": 0.00038884, "V": 2838.98688091, "T": "2018-01-19T00:05:00", "BV": 1.10202932}, {"O": 0.00038947, "H": 0.0003895, "L": 0.00038262, "C": 0.00038262, "V": 3100.71025767, "T": "2018-01-19T00:10:00", "BV": 1.20391905}, {"O": 0.00038262, "H": 0.00038264, "L": 0.0003794, "C": 0.0003794, "V": 328.27159914, "T": "2018-01-19T00:15:00", "BV": 0.12508288}, {"O": 0.00037916, "H": 0.0003794, "L": 0.00037914, "C": 0.0003794, "V": 203.58256995, "T": "2018-01-19T00:20:00", "BV": 0.07721168}, {"O": 0.0003794, "H": 0.00038178, "L": 0.00037913, "C": 0.00037913, "V": 328.88719831, "T": "2018-01-19T00:25:00", "BV": 0.12472725}, {"O": 0.00038178, "H": 0.00038988, "L": 0.0003802, "C": 0.0003802, "V": 1071.00558454, "T": "2018-01-19T00:30:00", "BV": 0.41290295}, {"O": 0.00038982, "H": 0.00039067, "L": 0.00038278, "C": 0.00038676, "V": 2222.56322033, "T": "2018-01-19T00:35:00", "BV": 0.86231513}, {"O": 0.00038676, "H": 0.00038676, "L": 0.00038282, "C": 0.0003832, "V": 166.99172953, "T": "2018-01-19T00:40:00", "BV": 0.06417971}, {"O": 0.0003832, "H": 0.00038635, "L": 0.00038297, "C": 0.000383, "V": 742.34242985, "T": "2018-01-19T00:45:00", "BV": 0.28545798}, {"O": 0.00038603, "H": 0.00039099, "L": 0.000384, "C": 0.00039099, "V": 1052.42172245, "T": "2018-01-19T00:50:00", "BV": 0.40737598}, {"O": 0.000391, "H": 0.0003928, "L": 0.00038614, "C": 0.0003928, "V": 946.96795148, "T": "2018-01-19T00:55:00", "BV": 0.37120573}, {"O": 0.0003928, "H": 0.0003928, "L": 0.00038687, "C": 0.00038717, "V": 203.69303891, "T": "2018-01-19T01:00:00", "BV": 0.07941485}, {"O": 0.00039246, "H": 0.00039246, "L": 0.00038739, "C": 0.00038747, "V": 1089.93899171, "T": "2018-01-19T01:05:00", "BV": 0.42424252}, {"O": 0.00038737, "H": 0.0003918, "L": 0.00038737, "C": 0.0003918, "V": 270.0, "T": "2018-01-19T01:10:00", "BV": 0.10467835}, {"O": 0.0003875, "H": 0.00039183, "L": 0.00038749, "C": 0.000388, "V": 1270.88114977, "T": "2018-01-19T01:15:00", "BV": 0.49694617}, {"O": 0.00038801, "H": 0.00038802, "L": 0.00038588, "C": 0.00038801, "V": 952.059301, "T": "2018-01-19T01:20:00", "BV": 0.36917062}, {"O": 0.00038801, "H": 0.0003928, "L": 0.00038526, "C": 0.0003927, "V": 1093.61400076, "T": "2018-01-19T01:25:00", "BV": 0.42875207}, {"O": 0.0003927, "H": 0.0003927, "L": 0.0003863, "C": 0.0003863, "V": 151.44603915, "T": "2018-01-19T01:30:00", "BV": 0.05899243}, {"O": 0.00038689, "H": 0.00039219, "L": 0.000384, "C": 0.00038486, "V": 802.67985505, "T": "2018-01-19T01:35:00", "BV": 0.30985845}, {"O": 0.00039189, "H": 0.0003928, "L": 0.00038608, "C": 0.00038608, "V": 2322.77921893, "T": "2018-01-19T01:40:00", "BV": 0.90906624}, {"O": 0.00038612, "H": 0.00039188, "L": 0.00038612, "C": 0.00038613, "V": 380.41278974, "T": "2018-01-19T01:45:00", "BV": 0.14722012}, {"O": 0.00038613, "H": 0.00039278, "L": 0.00038611, "C": 0.00038625, "V": 1059.33427504, "T": "2018-01-19T01:50:00", "BV": 0.4101886}, {"O": 0.00038626, "H": 0.00039241, "L": 0.00038626, "C": 0.00039207, "V": 66.18158828, "T": "2018-01-19T01:55:00", "BV": 0.02581866}, {"O": 0.00039192, "H": 0.00039192, "L": 0.00038608, "C": 0.00039, "V": 43.32143123, "T": "2018-01-19T02:00:00", "BV": 0.01681725}, {"O": 0.0003899, "H": 0.00038991, "L": 0.00038957, "C": 0.00038981, "V": 107.42772879, "T": "2018-01-19T02:05:00", "BV": 0.04185732}, {"O": 0.0003869, "H": 0.0003869, "L": 0.00038325, "C": 0.00038443, "V": 233.25633524, "T": "2018-01-19T02:10:00", "BV": 0.08970875}, {"O": 0.00038607, "H": 0.00038607, "L": 0.00038362, "C": 0.00038469, "V": 219.32703643, "T": "2018-01-19T02:15:00", "BV": 0.08448903}, {"O": 0.00038511, "H": 0.00038992, "L": 0.0003838, "C": 0.00038908, "V": 246.64739748, "T": "2018-01-19T02:20:00", "BV": 0.09497374}, {"O": 0.00038885, "H": 0.00038889, "L": 0.00038, "C": 0.00038281, "V": 9343.44401479, "T": "2018-01-19T02:25:00", "BV": 3.5894135}, {"O": 0.0003828, "H": 0.00038845, "L": 0.0003801, "C": 0.00038799, "V": 894.87361286, "T": "2018-01-19T02:30:00", "BV": 0.34153972}, {"O": 0.00038777, "H": 0.00039273, "L": 0.00038271, "C": 0.000384, "V": 5059.38822842, "T": "2018-01-19T02:35:00", "BV": 1.95594494}, {"O": 0.00038405, "H": 0.00038703, "L": 0.000384, "C": 0.000384, "V": 1178.29998909, "T": "2018-01-19T02:40:00", "BV": 0.45278252}, {"O": 0.00038786, "H": 0.00038795, "L": 0.000385, "C": 0.000385, "V": 405.6343238, "T": "2018-01-19T02:45:00", "BV": 0.15643308}, {"O": 0.00038795, "H": 0.00038795, "L": 0.000385, "C": 0.000385, "V": 289.67038218, "T": "2018-01-19T02:50:00", "BV": 0.11169144}, {"O": 0.000385, "H": 0.000387, "L": 0.000385, "C": 0.00038501, "V": 204.37361417, "T": "2018-01-19T02:55:00", "BV": 0.07876596}, {"O": 0.000387, "H": 0.000387, "L": 0.000385, "C": 0.000385, "V": 519.03860315, "T": "2018-01-19T03:00:00", "BV": 0.20009634}, {"O": 0.000385, "H": 0.0003869, "L": 0.000385, "C": 0.000385, "V": 2301.28195366, "T": "2018-01-19T03:05:00", "BV": 0.886317}, {"O": 0.00038691, "H": 0.00038846, "L": 0.00038048, "C": 0.00038048, "V": 487.06200829, "T": "2018-01-19T03:10:00", "BV": 0.18734145}, {"O": 0.00038396, "H": 0.0003874, "L": 0.00038002, "C": 0.0003874, "V": 2191.67754861, "T": "2018-01-19T03:15:00", "BV": 0.83963599}, {"O": 0.00038056, "H": 0.00038682, "L": 0.00038, "C": 0.00038009, "V": 704.15594649, "T": "2018-01-19T03:20:00", "BV": 0.26799333}, {"O": 0.0003801, "H": 0.00038277, "L": 0.00038009, "C": 0.00038009, "V": 1751.33251897, "T": "2018-01-19T03:25:00", "BV": 0.66569153}, {"O": 0.00038009, "H": 0.00038362, "L": 0.00037992, "C": 0.00038309, "V": 889.61050207, "T": "2018-01-19T03:30:00", "BV": 0.33977053}, {"O": 0.00038309, "H": 0.00038337, "L": 0.000375, "C": 0.00038195, "V": 5606.64252442, "T": "2018-01-19T03:35:00", "BV": 2.11162665}, {"O": 0.000377, "H": 0.00038163, "L": 0.000375, "C": 0.00038097, "V": 810.95755579, "T": "2018-01-19T03:40:00", "BV": 0.30585682}, {"O": 0.00038097, "H": 0.00038299, "L": 0.000375, "C": 0.00037618, "V": 407.5171609, "T": "2018-01-19T03:45:00", "BV": 0.15396426}, {"O": 0.00038103, "H": 0.00038233, "L": 0.00037621, "C": 0.00038233, "V": 446.38964381, "T": "2018-01-19T03:50:00", "BV": 0.17030531}, {"O": 0.00038201, "H": 0.00038301, "L": 0.00038201, "C": 0.00038301, "V": 1546.03197081, "T": "2018-01-19T03:55:00", "BV": 0.59093119}, {"O": 0.0003858, "H": 0.000393, "L": 0.00038361, "C": 0.00038375, "V": 7749.50939127, "T": "2018-01-19T04:00:00", "BV": 3.01948465}, {"O": 0.00039278, "H": 0.00039288, "L": 0.00038541, "C": 0.00039282, "V": 1921.19734616, "T": "2018-01-19T04:05:00", "BV": 0.75267706}, {"O": 0.00038701, "H": 0.00038998, "L": 0.00038693, "C": 0.0003898, "V": 155.50028984, "T": "2018-01-19T04:10:00", "BV": 0.06046199}, {"O": 0.00038529, "H": 0.0003878, "L": 0.000385, "C": 0.000385, "V": 325.79843236, "T": "2018-01-19T04:15:00", "BV": 0.12548279}, {"O": 0.0003878, "H": 0.0003878, "L": 0.00038308, "C": 0.000385, "V": 506.16294433, "T": "2018-01-19T04:20:00", "BV": 0.19448454}, {"O": 0.000385, "H": 0.000385, "L": 0.00038301, "C": 0.000384, "V": 609.07585509, "T": "2018-01-19T04:25:00", "BV": 0.23361414}, {"O": 0.00038301, "H": 0.000384, "L": 0.00038301, "C": 0.00038301, "V": 83.52953804, "T": "2018-01-19T04:30:00", "BV": 0.03203568}, {"O": 0.000384, "H": 0.000384, "L": 0.00038399, "C": 0.000384, "V": 54.22691164, "T": "2018-01-19T04:35:00", "BV": 0.02082307}, {"O": 0.000384, "H": 0.000384, "L": 0.00038, "C": 0.000384, "V": 671.3817237, "T": "2018-01-19T04:40:00", "BV": 0.25747692}, {"O": 0.00038197, "H": 0.00038197, "L": 0.00038, "C": 0.00038, "V": 32.1571683, "T": "2018-01-19T04:45:00", "BV": 0.0122363}, {"O": 0.00038, "H": 0.00038388, "L": 0.00037621, "C": 0.00037801, "V": 2243.15019226, "T": "2018-01-19T04:50:00", "BV": 0.84857567}, {"O": 0.00037801, "H": 0.0003806, "L": 0.000378, "C": 0.00037913, "V": 774.88191783, "T": "2018-01-19T04:55:00", "BV": 0.29303006}, {"O": 0.00037901, "H": 0.00037913, "L": 0.00037875, "C": 0.00037875, "V": 266.90615168, "T": "2018-01-19T05:00:00", "BV": 0.10118249}, {"O": 0.00037873, "H": 0.00038045, "L": 0.00037803, "C": 0.00038045, "V": 1043.0524339, "T": "2018-01-19T05:05:00", "BV": 0.39467033}, {"O": 0.00038045, "H": 0.00038045, "L": 0.00037811, "C": 0.00038045, "V": 1302.29105043, "T": "2018-01-19T05:10:00", "BV": 0.49306821}, {"O": 0.00038045, "H": 0.00038372, "L": 0.00038045, "C": 0.00038347, "V": 386.82514885, "T": "2018-01-19T05:15:00", "BV": 0.14798941}, {"O": 0.00038045, "H": 0.00038651, "L": 0.00037824, "C": 0.00037938, "V": 7854.51544556, "T": "2018-01-19T05:20:00", "BV": 3.00475393}, {"O": 0.00038591, "H": 0.00038591, "L": 0.00037983, "C": 0.00038011, "V": 853.28102961, "T": "2018-01-19T05:25:00", "BV": 0.32581443}, {"O": 0.00038283, "H": 0.00038283, "L": 0.00037935, "C": 0.00038282, "V": 350.9093618, "T": "2018-01-19T05:30:00", "BV": 0.13364307}, {"O": 0.00038282, "H": 0.00038282, "L": 0.00037888, "C": 0.00038282, "V": 79.4601745, "T": "2018-01-19T05:35:00", "BV": 0.03017341}, {"O": 0.00038199, "H": 0.00038199, "L": 0.00037832, "C": 0.00037832, "V": 1421.10362241, "T": "2018-01-19T05:40:00", "BV": 0.53856003}, {"O": 0.00038199, "H": 0.00038199, "L": 0.00038126, "C": 0.00038172, "V": 482.79598647, "T": "2018-01-19T05:45:00", "BV": 0.1841665}, {"O": 0.00037911, "H": 0.00038643, "L": 0.0003791, "C": 0.00038, "V": 178.46030133, "T": "2018-01-19T05:50:00", "BV": 0.06796238}, {"O": 0.00038563, "H": 0.00038563, "L": 0.00037848, "C": 0.00038085, "V": 393.27265307, "T": "2018-01-19T05:55:00", "BV": 0.14952784}, {"O": 0.00038085, "H": 0.00038213, "L": 0.00037883, "C": 0.00037883, "V": 180.39014086, "T": "2018-01-19T06:00:00", "BV": 0.06867074}, {"O": 0.00038191, "H": 0.00038602, "L": 0.00037965, "C": 0.00037965, "V": 484.47171299, "T": "2018-01-19T06:05:00", "BV": 0.18682619}, {"O": 0.00038011, "H": 0.00038463, "L": 0.00038003, "C": 0.00038463, "V": 183.65354446, "T": "2018-01-19T06:10:00", "BV": 0.07004024}, {"O": 0.00038379, "H": 0.00038382, "L": 0.00038115, "C": 0.00038115, "V": 121.53020266, "T": "2018-01-19T06:15:00", "BV": 0.04663268}, {"O": 0.00038115, "H": 0.00038334, "L": 0.00037884, "C": 0.00037884, "V": 628.1619312, "T": "2018-01-19T06:20:00", "BV": 0.2392977}, {"O": 0.00037885, "H": 0.00038455, "L": 0.00037885, "C": 0.00038, "V": 248.24677555, "T": "2018-01-19T06:25:00", "BV": 0.09488485}, {"O": 0.00038005, "H": 0.00038005, "L": 0.0003784, "C": 0.00038003, "V": 471.42400697, "T": "2018-01-19T06:30:00", "BV": 0.17882298}, {"O": 0.00037998, "H": 0.00038005, "L": 0.00037875, "C": 0.00038002, "V": 139.18499349, "T": "2018-01-19T06:35:00", "BV": 0.05282951}, {"O": 0.00038, "H": 0.00038473, "L": 0.00037876, "C": 0.00037876, "V": 1087.8058356, "T": "2018-01-19T06:40:00", "BV": 0.41471238}, {"O": 0.000379, "H": 0.00038202, "L": 0.000379, "C": 0.00038202, "V": 33.08831998, "T": "2018-01-19T06:45:00", "BV": 0.01257999}, {"O": 0.00038201, "H": 0.00038236, "L": 0.00038201, "C": 0.00038201, "V": 66.26847941, "T": "2018-01-19T06:50:00", "BV": 0.02532031}, {"O": 0.000382, "H": 0.0003849, "L": 0.00037905, "C": 0.00038474, "V": 2765.30302948, "T": "2018-01-19T06:55:00", "BV": 1.0584931}, {"O": 0.00038482, "H": 0.00038482, "L": 0.0003835, "C": 0.00038482, "V": 1170.85847773, "T": "2018-01-19T07:00:00", "BV": 0.45055853}, {"O": 0.00038483, "H": 0.00038489, "L": 0.000382, "C": 0.00038489, "V": 415.84357715, "T": "2018-01-19T07:05:00", "BV": 0.15903806}, {"O": 0.00038482, "H": 0.00038482, "L": 0.00038481, "C": 0.00038481, "V": 47.83680422, "T": "2018-01-19T07:10:00", "BV": 0.01840836}, {"O": 0.00038481, "H": 0.00038482, "L": 0.000382, "C": 0.00038482, "V": 383.01590741, "T": "2018-01-19T07:15:00", "BV": 0.14692545}, {"O": 0.000383, "H": 0.00038485, "L": 0.000382, "C": 0.00038203, "V": 2988.74856569, "T": "2018-01-19T07:20:00", "BV": 1.14990865}, {"O": 0.00038203, "H": 0.0003849, "L": 0.00038203, "C": 0.0003849, "V": 701.42044615, "T": "2018-01-19T07:25:00", "BV": 0.26928443}, {"O": 0.0003849, "H": 0.0003849, "L": 0.000382, "C": 0.0003847, "V": 1012.62310621, "T": "2018-01-19T07:30:00", "BV": 0.38686146}, {"O": 0.0003847, "H": 0.0003849, "L": 0.000382, "C": 0.00038486, "V": 2156.99416702, "T": "2018-01-19T07:35:00", "BV": 0.82511502}, {"O": 0.00038, "H": 0.00038435, "L": 0.00037902, "C": 0.00038435, "V": 1153.44720019, "T": "2018-01-19T07:40:00", "BV": 0.43828288}, {"O": 0.0003845, "H": 0.00038476, "L": 0.00038435, "C": 0.0003845, "V": 187.9971358, "T": "2018-01-19T07:45:00", "BV": 0.0722895}, {"O": 0.00038407, "H": 0.00038489, "L": 0.000381, "C": 0.000381, "V": 743.43588999, "T": "2018-01-19T07:50:00", "BV": 0.28395225}, {"O": 0.000381, "H": 0.00038101, "L": 0.00038004, "C": 0.00038101, "V": 891.96343668, "T": "2018-01-19T07:55:00", "BV": 0.33981155}, {"O": 0.00038004, "H": 0.00038486, "L": 0.00038004, "C": 0.00038486, "V": 184.98617123, "T": "2018-01-19T08:00:00", "BV": 0.07057891}, {"O": 0.00038424, "H": 0.00038487, "L": 0.00038103, "C": 0.0003847, "V": 1397.61774447, "T": "2018-01-19T08:05:00", "BV": 0.53686187}, {"O": 0.00038114, "H": 0.00038467, "L": 0.00038009, "C": 0.00038122, "V": 1685.94614892, "T": "2018-01-19T08:10:00", "BV": 0.64299574}, {"O": 0.00038467, "H": 0.00038468, "L": 0.00038122, "C": 0.00038465, "V": 801.38446709, "T": "2018-01-19T08:15:00", "BV": 0.3080831}, {"O": 0.00038222, "H": 0.000384, "L": 0.00038023, "C": 0.00038023, "V": 215.52244536, "T": "2018-01-19T08:20:00", "BV": 0.08240761}, {"O": 0.000382, "H": 0.000382, "L": 0.00038011, "C": 0.00038024, "V": 1959.86408777, "T": "2018-01-19T08:25:00", "BV": 0.74517745}, {"O": 0.00038103, "H": 0.000382, "L": 0.00038024, "C": 0.000381, "V": 602.24157619, "T": "2018-01-19T08:30:00", "BV": 0.22947596}, {"O": 0.000384, "H": 0.00038486, "L": 0.00038025, "C": 0.00038026, "V": 1385.13378255, "T": "2018-01-19T08:35:00", "BV": 0.52824427}, {"O": 0.00038026, "H": 0.00038465, "L": 0.00038024, "C": 0.00038465, "V": 261.3102786, "T": "2018-01-19T08:40:00", "BV": 0.09955981}, {"O": 0.00038456, "H": 0.0003849, "L": 0.00038456, "C": 0.0003849, "V": 2145.23499114, "T": "2018-01-19T08:45:00", "BV": 0.82550148}, {"O": 0.0003849, "H": 0.0003849, "L": 0.00038057, "C": 0.00038489, "V": 88.74940026, "T": "2018-01-19T08:50:00", "BV": 0.03414737}, {"O": 0.00038487, "H": 0.0003849, "L": 0.00038081, "C": 0.00038089, "V": 438.48552768, "T": "2018-01-19T08:55:00", "BV": 0.16812543}, {"O": 0.00038488, "H": 0.0003849, "L": 0.0003807, "C": 0.00038114, "V": 4639.74494751, "T": "2018-01-19T09:00:00", "BV": 1.77120711}, {"O": 0.00038114, "H": 0.00038114, "L": 0.00038109, "C": 0.00038114, "V": 632.94273502, "T": "2018-01-19T09:05:00", "BV": 0.24123494}, {"O": 0.00038114, "H": 0.00038114, "L": 0.0003807, "C": 0.0003807, "V": 3444.07258635, "T": "2018-01-19T09:10:00", "BV": 1.31263079}, {"O": 0.00038113, "H": 0.00038114, "L": 0.00038053, "C": 0.00038114, "V": 1385.36797949, "T": "2018-01-19T09:15:00", "BV": 0.52772821}, {"O": 0.00038114, "H": 0.00038114, "L": 0.000381, "C": 0.00038114, "V": 2025.91205184, "T": "2018-01-19T09:20:00", "BV": 0.77211341}, {"O": 0.00038114, "H": 0.00038114, "L": 0.00038114, "C": 0.00038114, "V": 960.22349989, "T": "2018-01-19T09:25:00", "BV": 0.36597953}, {"O": 0.00038114, "H": 0.00038438, "L": 0.00038114, "C": 0.00038438, "V": 879.06368747, "T": "2018-01-19T09:30:00", "BV": 0.33523256}, {"O": 0.00038438, "H": 0.00038438, "L": 0.000382, "C": 0.0003825, "V": 145.77702777, "T": "2018-01-19T09:35:00", "BV": 0.05580387}, {"O": 0.00038438, "H": 0.00038488, "L": 0.00038438, "C": 0.00038438, "V": 575.34876673, "T": "2018-01-19T09:40:00", "BV": 0.22140275}, {"O": 0.00038488, "H": 0.00038651, "L": 0.00038438, "C": 0.00038496, "V": 4136.84055472, "T": "2018-01-19T09:45:00", "BV": 1.59224059}, {"O": 0.0003864, "H": 0.0003865, "L": 0.0003849, "C": 0.0003865, "V": 1034.53992575, "T": "2018-01-19T09:50:00", "BV": 0.39933041}, {"O": 0.0003849, "H": 0.00038651, "L": 0.0003849, "C": 0.00038651, "V": 324.97643362, "T": "2018-01-19T09:55:00", "BV": 0.12534483}, {"O": 0.000386, "H": 0.00038651, "L": 0.0003849, "C": 0.0003851, "V": 367.19605115, "T": "2018-01-19T10:00:00", "BV": 0.14157747}, {"O": 0.00038651, "H": 0.00038868, "L": 0.00038357, "C": 0.0003849, "V": 4302.55393688, "T": "2018-01-19T10:05:00", "BV": 1.66790307}, {"O": 0.0003849, "H": 0.00038651, "L": 0.0003832, "C": 0.00038344, "V": 413.84355441, "T": "2018-01-19T10:10:00", "BV": 0.15935437}, {"O": 0.00038355, "H": 0.00038869, "L": 0.00038355, "C": 0.00038869, "V": 710.98033596, "T": "2018-01-19T10:15:00", "BV": 0.27624308}, {"O": 0.000385, "H": 0.000385, "L": 0.00038257, "C": 0.00038298, "V": 1361.04904539, "T": "2018-01-19T10:20:00", "BV": 0.52224841}, {"O": 0.00038686, "H": 0.00038869, "L": 0.00038391, "C": 0.00038865, "V": 2543.98043477, "T": "2018-01-19T10:25:00", "BV": 0.98731529}, {"O": 0.00038397, "H": 0.00038865, "L": 0.00038397, "C": 0.00038865, "V": 202.90968552, "T": "2018-01-19T10:30:00", "BV": 0.07872476}, {"O": 0.00038865, "H": 0.00039206, "L": 0.00038516, "C": 0.00039202, "V": 5588.13793821, "T": "2018-01-19T10:35:00", "BV": 2.17773812}, {"O": 0.00039202, "H": 0.0003928, "L": 0.00038621, "C": 0.0003928, "V": 771.0844795, "T": "2018-01-19T10:40:00", "BV": 0.3002229}, {"O": 0.000392, "H": 0.0003925, "L": 0.00038865, "C": 0.0003925, "V": 1069.76097515, "T": "2018-01-19T10:45:00", "BV": 0.41957912}, {"O": 0.0003925, "H": 0.0003928, "L": 0.0003925, "C": 0.00039279, "V": 2307.6791021, "T": "2018-01-19T10:50:00", "BV": 0.90642069}, {"O": 0.0003889, "H": 0.00039278, "L": 0.0003889, "C": 0.00039278, "V": 511.33106452, "T": "2018-01-19T10:55:00", "BV": 0.19905517}, {"O": 0.0003892, "H": 0.00039278, "L": 0.00038906, "C": 0.00038906, "V": 1139.57509173, "T": "2018-01-19T11:00:00", "BV": 0.44475334}, {"O": 0.00039277, "H": 0.00039277, "L": 0.000391, "C": 0.000391, "V": 2765.71667106, "T": "2018-01-19T11:05:00", "BV": 1.08153824}, {"O": 0.00038932, "H": 0.00039278, "L": 0.00038906, "C": 0.00038906, "V": 313.11049634, "T": "2018-01-19T11:10:00", "BV": 0.12222163}, {"O": 0.00039276, "H": 0.00039276, "L": 0.00038906, "C": 0.00038906, "V": 20.95660067, "T": "2018-01-19T11:15:00", "BV": 0.0082198}, {"O": 0.00038913, "H": 0.00039281, "L": 0.00038908, "C": 0.00039281, "V": 2382.4180555, "T": "2018-01-19T11:20:00", "BV": 0.93543208}, {"O": 0.00039281, "H": 0.00039281, "L": 0.0003891, "C": 0.0003928, "V": 4181.58092381, "T": "2018-01-19T11:25:00", "BV": 1.64250479}, {"O": 0.0003928, "H": 0.00039281, "L": 0.00038912, "C": 0.00039275, "V": 745.28671419, "T": "2018-01-19T11:30:00", "BV": 0.29089614}, {"O": 0.00039275, "H": 0.00039281, "L": 0.00038919, "C": 0.00039281, "V": 545.83380104, "T": "2018-01-19T11:35:00", "BV": 0.21412799}, {"O": 0.00039277, "H": 0.00039281, "L": 0.00039, "C": 0.00039, "V": 290.16062057, "T": "2018-01-19T11:40:00", "BV": 0.11372558}, {"O": 0.0003896, "H": 0.00039281, "L": 0.0003896, "C": 0.00039281, "V": 801.08181145, "T": "2018-01-19T11:45:00", "BV": 0.31451414}, {"O": 0.00039281, "H": 0.00039281, "L": 0.00038923, "C": 0.00038925, "V": 518.51384959, "T": "2018-01-19T11:50:00", "BV": 0.20272487}, {"O": 0.00039, "H": 0.00039267, "L": 0.00038911, "C": 0.00038911, "V": 616.70948665, "T": "2018-01-19T11:55:00", "BV": 0.24044947}, {"O": 0.00039279, "H": 0.00039279, "L": 0.00038926, "C": 0.00039279, "V": 123.27654333, "T": "2018-01-19T12:00:00", "BV": 0.04801353}, {"O": 0.00039277, "H": 0.00039277, "L": 0.00039277, "C": 0.00039277, "V": 9.60845657, "T": "2018-01-19T12:05:00", "BV": 0.0037739}, {"O": 0.00039277, "H": 0.00039277, "L": 0.00038927, "C": 0.00039043, "V": 3414.9471623, "T": "2018-01-19T12:10:00", "BV": 1.3365248}, {"O": 0.00039276, "H": 0.00039276, "L": 0.00038936, "C": 0.00038936, "V": 732.14824595, "T": "2018-01-19T12:15:00", "BV": 0.28559086}, {"O": 0.00039185, "H": 0.00039185, "L": 0.00038905, "C": 0.00038905, "V": 1187.10041507, "T": "2018-01-19T12:20:00", "BV": 0.46302234}, {"O": 0.00038905, "H": 0.00038905, "L": 0.0003889, "C": 0.00038905, "V": 535.8786006, "T": "2018-01-19T12:25:00", "BV": 0.20846364}, {"O": 0.0003889, "H": 0.0003889, "L": 0.00038398, "C": 0.00038649, "V": 2904.13318656, "T": "2018-01-19T12:30:00", "BV": 1.12203834}, {"O": 0.00038649, "H": 0.00038649, "L": 0.00038649, "C": 0.00038649, "V": 431.97694374, "T": "2018-01-19T12:35:00", "BV": 0.16695476}, {"O": 0.00038641, "H": 0.00038641, "L": 0.00038641, "C": 0.00038641, "V": 57.304238, "T": "2018-01-19T12:40:00", "BV": 0.02214292}, {"O": 0.000387, "H": 0.000387, "L": 0.0003864, "C": 0.0003864, "V": 428.87731261, "T": "2018-01-19T12:45:00", "BV": 0.16579831}, {"O": 0.00038635, "H": 0.0003864, "L": 0.00038627, "C": 0.00038634, "V": 372.04276733, "T": "2018-01-19T12:50:00", "BV": 0.1437388}, {"O": 0.00038634, "H": 0.00038841, "L": 0.00038626, "C": 0.00038626, "V": 895.0868178, "T": "2018-01-19T12:55:00", "BV": 0.34587766}, {"O": 0.00038627, "H": 0.00038627, "L": 0.00038501, "C": 0.00038501, "V": 427.69806396, "T": "2018-01-19T13:00:00", "BV": 0.16494683}, {"O": 0.00038501, "H": 0.00038501, "L": 0.000385, "C": 0.000385, "V": 534.51255463, "T": "2018-01-19T13:05:00", "BV": 0.20579223}, {"O": 0.000385, "H": 0.00038626, "L": 0.00038397, "C": 0.00038626, "V": 1690.86812107, "T": "2018-01-19T13:10:00", "BV": 0.65085995}, {"O": 0.0003851, "H": 0.00038742, "L": 0.0003832, "C": 0.00038742, "V": 1629.01716994, "T": "2018-01-19T13:15:00", "BV": 0.62922014}, {"O": 0.00038888, "H": 0.00039025, "L": 0.00038742, "C": 0.00038742, "V": 1167.09764083, "T": "2018-01-19T13:20:00", "BV": 0.45396178}, {"O": 0.00039026, "H": 0.000391, "L": 0.00038555, "C": 0.00038555, "V": 764.30192324, "T": "2018-01-19T13:25:00", "BV": 0.29690614}, {"O": 0.000391, "H": 0.00039175, "L": 0.000391, "C": 0.00039172, "V": 4341.44050129, "T": "2018-01-19T13:30:00", "BV": 1.70035653}, {"O": 0.000387, "H": 0.00039281, "L": 0.00038618, "C": 0.0003867, "V": 2627.12714642, "T": "2018-01-19T13:35:00", "BV": 1.02869043}, {"O": 0.00038673, "H": 0.00039281, "L": 0.00038673, "C": 0.00039281, "V": 2307.43842266, "T": "2018-01-19T13:40:00", "BV": 0.89911537}, {"O": 0.00038911, "H": 0.0003928, "L": 0.00038703, "C": 0.00038729, "V": 541.92388773, "T": "2018-01-19T13:45:00", "BV": 0.21077308}, {"O": 0.00039199, "H": 0.00039199, "L": 0.00038755, "C": 0.00039199, "V": 197.00409451, "T": "2018-01-19T13:50:00", "BV": 0.07717929}, {"O": 0.00038763, "H": 0.00039198, "L": 0.00038763, "C": 0.00039196, "V": 748.91892122, "T": "2018-01-19T13:55:00", "BV": 0.29327221}, {"O": 0.00039196, "H": 0.00039198, "L": 0.000389, "C": 0.000389, "V": 1020.46677084, "T": "2018-01-19T14:00:00", "BV": 0.39893946}, {"O": 0.000391, "H": 0.00039198, "L": 0.0003873, "C": 0.0003873, "V": 3999.50717251, "T": "2018-01-19T14:05:00", "BV": 1.56310565}, {"O": 0.00038749, "H": 0.000391, "L": 0.00038749, "C": 0.00038755, "V": 455.34323069, "T": "2018-01-19T14:10:00", "BV": 0.17659482}, {"O": 0.00038755, "H": 0.00039405, "L": 0.00038752, "C": 0.00039405, "V": 10696.80242086, "T": "2018-01-19T14:15:00", "BV": 4.20246068}, {"O": 0.00039405, "H": 0.0003999, "L": 0.00039, "C": 0.00039764, "V": 12122.41673667, "T": "2018-01-19T14:20:00", "BV": 4.79961597}, {"O": 0.00039607, "H": 0.00041093, "L": 0.00039024, "C": 0.00040625, "V": 35245.85028573, "T": "2018-01-19T14:25:00", "BV": 14.3182775}, {"O": 0.00040287, "H": 0.00040625, "L": 0.00039028, "C": 0.0004001, "V": 6101.73040429, "T": "2018-01-19T14:30:00", "BV": 2.44003047}, {"O": 0.00039252, "H": 0.00039985, "L": 0.00039252, "C": 0.000394, "V": 1590.81036163, "T": "2018-01-19T14:35:00", "BV": 0.62746043}, {"O": 0.00039599, "H": 0.00039599, "L": 0.00039289, "C": 0.00039599, "V": 5070.16029592, "T": "2018-01-19T14:40:00", "BV": 1.99892242}, {"O": 0.00039638, "H": 0.0004, "L": 0.00039023, "C": 0.0003932, "V": 5028.09543292, "T": "2018-01-19T14:45:00", "BV": 1.99640831}, {"O": 0.000398, "H": 0.000398, "L": 0.00039344, "C": 0.00039403, "V": 3163.00538725, "T": "2018-01-19T14:50:00", "BV": 1.24818637}, {"O": 0.000399, "H": 0.000399, "L": 0.00039, "C": 0.00039641, "V": 1088.72471307, "T": "2018-01-19T14:55:00", "BV": 0.42886239}, {"O": 0.00039632, "H": 0.00039632, "L": 0.0003902, "C": 0.000392, "V": 475.76579434, "T": "2018-01-19T15:00:00", "BV": 0.18766407}, {"O": 0.00039076, "H": 0.00039076, "L": 0.0003886, "C": 0.00038935, "V": 5446.23116787, "T": "2018-01-19T15:05:00", "BV": 2.12207254}, {"O": 0.00039292, "H": 0.00039292, "L": 0.0003886, "C": 0.0003886, "V": 734.60609714, "T": "2018-01-19T15:10:00", "BV": 0.28622519}, {"O": 0.0003886, "H": 0.00038976, "L": 0.0003886, "C": 0.0003886, "V": 408.98499546, "T": "2018-01-19T15:15:00", "BV": 0.15897986}, {"O": 0.00038863, "H": 0.00039032, "L": 0.00038562, "C": 0.00039023, "V": 1832.63265008, "T": "2018-01-19T15:20:00", "BV": 0.71429003}, {"O": 0.000387, "H": 0.00039768, "L": 0.000387, "C": 0.00039768, "V": 3159.22414581, "T": "2018-01-19T15:25:00", "BV": 1.23886705}, {"O": 0.0003965, "H": 0.0003965, "L": 0.00038915, "C": 0.00038964, "V": 1640.48868277, "T": "2018-01-19T15:30:00", "BV": 0.63932159}, {"O": 0.00038975, "H": 0.0003957, "L": 0.00038975, "C": 0.0003931, "V": 2615.77634573, "T": "2018-01-19T15:35:00", "BV": 1.02156463}, {"O": 0.0003898, "H": 0.00039309, "L": 0.00038965, "C": 0.00038975, "V": 1375.95507721, "T": "2018-01-19T15:40:00", "BV": 0.53629159}, {"O": 0.00038975, "H": 0.00039528, "L": 0.00038975, "C": 0.00038976, "V": 209.77456761, "T": "2018-01-19T15:45:00", "BV": 0.08182206}, {"O": 0.0003898, "H": 0.0003951, "L": 0.00038976, "C": 0.00039504, "V": 2010.68445791, "T": "2018-01-19T15:50:00", "BV": 0.79377101}, {"O": 0.00039502, "H": 0.00040753, "L": 0.00039502, "C": 0.0004027, "V": 6261.96494177, "T": "2018-01-19T15:55:00", "BV": 2.49709894}, {"O": 0.0004022, "H": 0.0004111, "L": 0.000402, "C": 0.00041, "V": 8154.02824962, "T": "2018-01-19T16:00:00", "BV": 3.32409854}, {"O": 0.00041, "H": 0.000425, "L": 0.00041, "C": 0.00041408, "V": 30058.73336641, "T": "2018-01-19T16:05:00", "BV": 12.6143992}, {"O": 0.00041408, "H": 0.00041409, "L": 0.00040828, "C": 0.00040891, "V": 2859.56036729, "T": "2018-01-19T16:10:00", "BV": 1.17952104}, {"O": 0.00041041, "H": 0.0004113, "L": 0.00040833, "C": 0.00040835, "V": 2549.55021135, "T": "2018-01-19T16:15:00", "BV": 1.04272913}, {"O": 0.00040833, "H": 0.00041407, "L": 0.0004, "C": 0.0004, "V": 5288.7782088, "T": "2018-01-19T16:20:00", "BV": 2.13526181}, {"O": 0.0004, "H": 0.00040465, "L": 0.00039818, "C": 0.00040017, "V": 7114.33197882, "T": "2018-01-19T16:25:00", "BV": 2.85393855}, {"O": 0.00040022, "H": 0.00040915, "L": 0.00040022, "C": 0.00040537, "V": 1012.40115078, "T": "2018-01-19T16:30:00", "BV": 0.41091573}, {"O": 0.00040536, "H": 0.00040902, "L": 0.00040097, "C": 0.00040893, "V": 4563.15892002, "T": "2018-01-19T16:35:00", "BV": 1.8567344}, {"O": 0.00040892, "H": 0.00041, "L": 0.00040892, "C": 0.000409, "V": 5126.74179847, "T": "2018-01-19T16:40:00", "BV": 2.09690518}, {"O": 0.00040897, "H": 0.00041118, "L": 0.00040227, "C": 0.00040606, "V": 4577.70078344, "T": "2018-01-19T16:45:00", "BV": 1.86274454}, {"O": 0.00040606, "H": 0.00040996, "L": 0.00040606, "C": 0.00040617, "V": 4101.5899118, "T": "2018-01-19T16:50:00", "BV": 1.66742737}, {"O": 0.00040606, "H": 0.00041118, "L": 0.00040273, "C": 0.00040652, "V": 5154.7500705, "T": "2018-01-19T16:55:00", "BV": 2.09335956}, {"O": 0.000408, "H": 0.000408, "L": 0.00040246, "C": 0.00040246, "V": 1279.40926233, "T": "2018-01-19T17:00:00", "BV": 0.51963538}, {"O": 0.00040247, "H": 0.00041277, "L": 0.00040119, "C": 0.00041277, "V": 6422.86018785, "T": "2018-01-19T17:05:00", "BV": 2.61834263}, {"O": 0.00040077, "H": 0.00041274, "L": 0.00040077, "C": 0.00040851, "V": 8170.30185097, "T": "2018-01-19T17:10:00", "BV": 3.30822388}, {"O": 0.00040848, "H": 0.000418, "L": 0.00040422, "C": 0.00040433, "V": 5449.79582288, "T": "2018-01-19T17:15:00", "BV": 2.22661705}, {"O": 0.00040433, "H": 0.00040742, "L": 0.00040042, "C": 0.00040383, "V": 2050.42719521, "T": "2018-01-19T17:20:00", "BV": 0.82830778}, {"O": 0.00040143, "H": 0.00040499, "L": 0.00040143, "C": 0.00040143, "V": 2383.84134904, "T": "2018-01-19T17:25:00", "BV": 0.9596779}, {"O": 0.00040042, "H": 0.00040666, "L": 0.00039695, "C": 0.000397, "V": 4939.86396135, "T": "2018-01-19T17:30:00", "BV": 1.97535541}, {"O": 0.000397, "H": 0.0004004, "L": 0.00039696, "C": 0.000399, "V": 871.19422283, "T": "2018-01-19T17:35:00", "BV": 0.34730048}, {"O": 0.0004004, "H": 0.00040205, "L": 0.0004004, "C": 0.0004004, "V": 1324.23086963, "T": "2018-01-19T17:40:00", "BV": 0.53025827}, {"O": 0.0004004, "H": 0.00040156, "L": 0.0003994, "C": 0.00040156, "V": 598.74003336, "T": "2018-01-19T17:45:00", "BV": 0.23973765}, {"O": 0.0004004, "H": 0.00040196, "L": 0.00039695, "C": 0.0004, "V": 3056.10598876, "T": "2018-01-19T17:50:00", "BV": 1.22031852}, {"O": 0.0004, "H": 0.0004, "L": 0.00039749, "C": 0.00039961, "V": 801.46621485, "T": "2018-01-19T17:55:00", "BV": 0.32027492}, {"O": 0.00039801, "H": 0.00039881, "L": 0.00039749, "C": 0.00039792, "V": 44.87935932, "T": "2018-01-19T18:00:00", "BV": 0.01785519}, {"O": 0.00039741, "H": 0.00039749, "L": 0.00039696, "C": 0.0003973, "V": 966.0184721, "T": "2018-01-19T18:05:00", "BV": 0.38375975}, {"O": 0.00039729, "H": 0.00039729, "L": 0.00039696, "C": 0.00039696, "V": 435.36024617, "T": "2018-01-19T18:10:00", "BV": 0.17282181}, {"O": 0.00039696, "H": 0.00039696, "L": 0.00039695, "C": 0.00039696, "V": 2482.77035593, "T": "2018-01-19T18:15:00", "BV": 0.98555956}, {"O": 0.00039699, "H": 0.0004, "L": 0.00039696, "C": 0.0004, "V": 1052.06783335, "T": "2018-01-19T18:20:00", "BV": 0.41795895}, {"O": 0.00040205, "H": 0.00040205, "L": 0.00039729, "C": 0.00039736, "V": 1459.7850762, "T": "2018-01-19T18:25:00", "BV": 0.58558451}, {"O": 0.00039984, "H": 0.00039984, "L": 0.00039695, "C": 0.00039695, "V": 607.32177929, "T": "2018-01-19T18:30:00", "BV": 0.24119721}, {"O": 0.00039695, "H": 0.00039966, "L": 0.00039505, "C": 0.00039505, "V": 1120.56791889, "T": "2018-01-19T18:35:00", "BV": 0.44478478}, {"O": 0.000396, "H": 0.000399, "L": 0.000395, "C": 0.00039701, "V": 1050.92474153, "T": "2018-01-19T18:40:00", "BV": 0.41652174}, {"O": 0.00039701, "H": 0.00039976, "L": 0.00039471, "C": 0.00039471, "V": 1136.01241827, "T": "2018-01-19T18:45:00", "BV": 0.451832}, {"O": 0.00039471, "H": 0.00039471, "L": 0.000393, "C": 0.00039471, "V": 727.96678675, "T": "2018-01-19T18:50:00", "BV": 0.28702242}, {"O": 0.00039471, "H": 0.00039475, "L": 0.00039471, "C": 0.00039475, "V": 502.45677323, "T": "2018-01-19T18:55:00", "BV": 0.19834127}, {"O": 0.00039593, "H": 0.00039983, "L": 0.00039593, "C": 0.00039982, "V": 187.60432113, "T": "2018-01-19T19:00:00", "BV": 0.07491028}, {"O": 0.00039982, "H": 0.000401, "L": 0.0003948, "C": 0.0003951, "V": 1130.10120615, "T": "2018-01-19T19:05:00", "BV": 0.45205546}, {"O": 0.00039511, "H": 0.00040167, "L": 0.000395, "C": 0.00040167, "V": 1711.51558428, "T": "2018-01-19T19:10:00", "BV": 0.68065109}, {"O": 0.00040204, "H": 0.00040205, "L": 0.00040148, "C": 0.000402, "V": 1360.00516148, "T": "2018-01-19T19:15:00", "BV": 0.54670192}, {"O": 0.00040148, "H": 0.00040149, "L": 0.00040148, "C": 0.00040148, "V": 1864.81399174, "T": "2018-01-19T19:20:00", "BV": 0.74869011}, {"O": 0.00040149, "H": 0.000402, "L": 0.00039471, "C": 0.00039471, "V": 1109.85365731, "T": "2018-01-19T19:25:00", "BV": 0.4440037}, {"O": 0.00039471, "H": 0.00039869, "L": 0.00039163, "C": 0.00039471, "V": 1117.81584763, "T": "2018-01-19T19:30:00", "BV": 0.4417975}, {"O": 0.000396, "H": 0.00039867, "L": 0.00039169, "C": 0.00039818, "V": 6105.95279092, "T": "2018-01-19T19:35:00", "BV": 2.42657532}, {"O": 0.0003942, "H": 0.00040131, "L": 0.00039302, "C": 0.00040064, "V": 2520.30021359, "T": "2018-01-19T19:40:00", "BV": 0.99624719}, {"O": 0.00039454, "H": 0.00040026, "L": 0.00039353, "C": 0.00039353, "V": 1229.81593143, "T": "2018-01-19T19:45:00", "BV": 0.49002837}, {"O": 0.00040025, "H": 0.00040025, "L": 0.00039452, "C": 0.00039998, "V": 413.31546263, "T": "2018-01-19T19:50:00", "BV": 0.16417724}, {"O": 0.00039512, "H": 0.00039512, "L": 0.00039442, "C": 0.000395, "V": 131.83189377, "T": "2018-01-19T19:55:00", "BV": 0.05206819}, {"O": 0.00039519, "H": 0.00039951, "L": 0.00039502, "C": 0.00039503, "V": 364.92606269, "T": "2018-01-19T20:00:00", "BV": 0.14423458}, {"O": 0.00039872, "H": 0.0004014, "L": 0.00039872, "C": 0.000401, "V": 1415.39278286, "T": "2018-01-19T20:05:00", "BV": 0.56650976}, {"O": 0.00040101, "H": 0.00040149, "L": 0.000401, "C": 0.00040149, "V": 3939.14186271, "T": "2018-01-19T20:10:00", "BV": 1.58048222}, {"O": 0.00040149, "H": 0.0004114, "L": 0.00040099, "C": 0.00041, "V": 8280.94614166, "T": "2018-01-19T20:15:00", "BV": 3.36831067}, {"O": 0.00041138, "H": 0.00041138, "L": 0.00041, "C": 0.00041, "V": 598.49892706, "T": "2018-01-19T20:20:00", "BV": 0.24555419}, {"O": 0.00041, "H": 0.0004102, "L": 0.00041, "C": 0.0004102, "V": 3724.6904287, "T": "2018-01-19T20:25:00", "BV": 1.52751058}, {"O": 0.0004102, "H": 0.0004114, "L": 0.0004102, "C": 0.0004114, "V": 572.83511773, "T": "2018-01-19T20:30:00", "BV": 0.23562169}, {"O": 0.000412, "H": 0.000415, "L": 0.00041026, "C": 0.00041491, "V": 10919.5559463, "T": "2018-01-19T20:35:00", "BV": 4.52280788}, {"O": 0.00041491, "H": 0.00041628, "L": 0.00041055, "C": 0.00041211, "V": 1847.82658365, "T": "2018-01-19T20:40:00", "BV": 0.76492769}, {"O": 0.00041211, "H": 0.00041211, "L": 0.00041045, "C": 0.00041045, "V": 2550.61066915, "T": "2018-01-19T20:45:00", "BV": 1.04707802}, {"O": 0.00041045, "H": 0.00041045, "L": 0.00040415, "C": 0.00040415, "V": 1563.38583604, "T": "2018-01-19T20:50:00", "BV": 0.64035062}, {"O": 0.00040415, "H": 0.00040912, "L": 0.00040089, "C": 0.00040586, "V": 587.19306757, "T": "2018-01-19T20:55:00", "BV": 0.23622574}, {"O": 0.00040586, "H": 0.00040909, "L": 0.00040263, "C": 0.00040907, "V": 514.0747102, "T": "2018-01-19T21:00:00", "BV": 0.20981607}, {"O": 0.00040907, "H": 0.00040909, "L": 0.00040461, "C": 0.00040875, "V": 241.66234133, "T": "2018-01-19T21:05:00", "BV": 0.09797766}, {"O": 0.00040875, "H": 0.00040909, "L": 0.00040875, "C": 0.00040909, "V": 1111.56200436, "T": "2018-01-19T21:10:00", "BV": 0.45435841}, {"O": 0.000409, "H": 0.000409, "L": 0.000403, "C": 0.000403, "V": 1681.9253351, "T": "2018-01-19T21:15:00", "BV": 0.68645043}, {"O": 0.000403, "H": 0.0004091, "L": 0.000403, "C": 0.00040603, "V": 1195.27657177, "T": "2018-01-19T21:20:00", "BV": 0.48639015}, {"O": 0.00040909, "H": 0.00041, "L": 0.0004035, "C": 0.00040382, "V": 3435.7695061, "T": "2018-01-19T21:25:00", "BV": 1.40568089}, {"O": 0.00040395, "H": 0.00040569, "L": 0.0004, "C": 0.0004012, "V": 2750.593643, "T": "2018-01-19T21:30:00", "BV": 1.10612785}, {"O": 0.0004012, "H": 0.00040567, "L": 0.0004012, "C": 0.00040139, "V": 219.05459252, "T": "2018-01-19T21:35:00", "BV": 0.08816731}, {"O": 0.00040139, "H": 0.00040562, "L": 0.00040139, "C": 0.00040141, "V": 88.56150842, "T": "2018-01-19T21:40:00", "BV": 0.03567947}, {"O": 0.00040241, "H": 0.00040566, "L": 0.00040141, "C": 0.00040566, "V": 1766.38724022, "T": "2018-01-19T21:45:00", "BV": 0.71440893}, {"O": 0.0004056, "H": 0.00040569, "L": 0.00040143, "C": 0.00040143, "V": 1894.35715043, "T": "2018-01-19T21:50:00", "BV": 0.76721519}, {"O": 0.00040567, "H": 0.00040569, "L": 0.00040565, "C": 0.00040569, "V": 1315.93929394, "T": "2018-01-19T21:55:00", "BV": 0.53384809}, {"O": 0.00040568, "H": 0.00040569, "L": 0.00040167, "C": 0.00040559, "V": 1678.379488, "T": "2018-01-19T22:00:00", "BV": 0.6797939}, {"O": 0.00040559, "H": 0.00040559, "L": 0.00040176, "C": 0.00040199, "V": 996.49454391, "T": "2018-01-19T22:05:00", "BV": 0.40180115}, {"O": 0.00040199, "H": 0.00040569, "L": 0.00039977, "C": 0.000402, "V": 2823.93485947, "T": "2018-01-19T22:10:00", "BV": 1.13802325}, {"O": 0.00039981, "H": 0.00040547, "L": 0.00039952, "C": 0.00040006, "V": 303.69613859, "T": "2018-01-19T22:15:00", "BV": 0.12158319}, {"O": 0.00040539, "H": 0.0004055, "L": 0.00040539, "C": 0.0004055, "V": 2800.9946706, "T": "2018-01-19T22:20:00", "BV": 1.13553194}, {"O": 0.0004054, "H": 0.0004054, "L": 0.00040008, "C": 0.00040532, "V": 337.481102, "T": "2018-01-19T22:25:00", "BV": 0.13538643}, {"O": 0.000403, "H": 0.00040532, "L": 0.00040017, "C": 0.0004013, "V": 511.8322611, "T": "2018-01-19T22:30:00", "BV": 0.20656153}, {"O": 0.00040535, "H": 0.0004055, "L": 0.0004005, "C": 0.0004055, "V": 386.84605304, "T": "2018-01-19T22:35:00", "BV": 0.15673415}, {"O": 0.00040549, "H": 0.00040569, "L": 0.00040101, "C": 0.00040101, "V": 2308.3340014, "T": "2018-01-19T22:40:00", "BV": 0.93493896}, {"O": 0.00040548, "H": 0.00040548, "L": 0.00040112, "C": 0.00040518, "V": 1343.79978811, "T": "2018-01-19T22:45:00", "BV": 0.54104846}, {"O": 0.00040517, "H": 0.00040538, "L": 0.00040517, "C": 0.00040538, "V": 370.9624755, "T": "2018-01-19T22:50:00", "BV": 0.1503735}, {"O": 0.00040538, "H": 0.00040569, "L": 0.00040537, "C": 0.00040569, "V": 1298.18929937, "T": "2018-01-19T22:55:00", "BV": 0.52646698}, {"O": 0.00040537, "H": 0.00040569, "L": 0.00040208, "C": 0.00040569, "V": 470.88303776, "T": "2018-01-19T23:00:00", "BV": 0.1907696}, {"O": 0.00040569, "H": 0.00040569, "L": 0.00040116, "C": 0.00040119, "V": 2238.12657904, "T": "2018-01-19T23:05:00", "BV": 0.90093506}, {"O": 0.0004012, "H": 0.00040569, "L": 0.0004012, "C": 0.00040567, "V": 10974.18781815, "T": "2018-01-19T23:10:00", "BV": 4.45008767}, {"O": 0.00040569, "H": 0.00040569, "L": 0.00040122, "C": 0.00040567, "V": 789.09477606, "T": "2018-01-19T23:15:00", "BV": 0.31829747}, {"O": 0.00040173, "H": 0.00040178, "L": 0.00040172, "C": 0.00040175, "V": 1479.51288341, "T": "2018-01-19T23:20:00", "BV": 0.59439932}, {"O": 0.00040175, "H": 0.00040565, "L": 0.00040175, "C": 0.00040565, "V": 1787.85249885, "T": "2018-01-19T23:25:00", "BV": 0.72258187}, {"O": 0.00040563, "H": 0.00040566, "L": 0.00040177, "C": 0.00040566, "V": 1509.89188222, "T": "2018-01-19T23:30:00", "BV": 0.61099901}, {"O": 0.00040563, "H": 0.00040569, "L": 0.00040302, "C": 0.00040569, "V": 653.68266252, "T": "2018-01-19T23:35:00", "BV": 0.26513558}, {"O": 0.00040569, "H": 0.00040569, "L": 0.00040302, "C": 0.00040569, "V": 2161.20012726, "T": "2018-01-19T23:40:00", "BV": 0.87640014}, {"O": 0.00040561, "H": 0.00040569, "L": 0.00040224, "C": 0.00040569, "V": 1799.49432079, "T": "2018-01-19T23:45:00", "BV": 0.72918128}, {"O": 0.00040273, "H": 0.00040569, "L": 0.00040216, "C": 0.00040569, "V": 2419.7658758, "T": "2018-01-19T23:50:00", "BV": 0.97949618}, {"O": 0.000405, "H": 0.00040587, "L": 0.000405, "C": 0.00040587, "V": 142.72962472, "T": "2018-01-19T23:55:00", "BV": 0.05785011}] |