1 line
1.2 MiB
Plaintext
1 line
1.2 MiB
Plaintext
[{"O": 2.037e-05, "H": 2.044e-05, "L": 2e-05, "C": 2.022e-05, "V": 138878.38437006, "T": "2017-12-19T00:00:00", "BV": 2.80561432}, {"O": 2.022e-05, "H": 2.022e-05, "L": 1.986e-05, "C": 1.996e-05, "V": 187832.04943146, "T": "2017-12-19T00:05:00", "BV": 3.74917143}, {"O": 1.996e-05, "H": 2.02e-05, "L": 1.988e-05, "C": 1.992e-05, "V": 287661.36418645, "T": "2017-12-19T00:10:00", "BV": 5.74500137}, {"O": 1.992e-05, "H": 2.016e-05, "L": 1.988e-05, "C": 2e-05, "V": 168675.7792344, "T": "2017-12-19T00:15:00", "BV": 3.36860666}, {"O": 2.009e-05, "H": 2.015e-05, "L": 1.999e-05, "C": 1.999e-05, "V": 106597.38113522, "T": "2017-12-19T00:20:00", "BV": 2.13443913}, {"O": 1.999e-05, "H": 2.015e-05, "L": 1.999e-05, "C": 2.015e-05, "V": 103039.31083433, "T": "2017-12-19T00:25:00", "BV": 2.06429882}, {"O": 2.006e-05, "H": 2.177e-05, "L": 2.006e-05, "C": 2.147e-05, "V": 452261.52676836, "T": "2017-12-19T00:30:00", "BV": 9.59034203}, {"O": 2.126e-05, "H": 2.171e-05, "L": 2.058e-05, "C": 2.098e-05, "V": 446357.74157628, "T": "2017-12-19T00:35:00", "BV": 9.4402274}, {"O": 2.098e-05, "H": 2.114e-05, "L": 2.069e-05, "C": 2.099e-05, "V": 304727.90329246, "T": "2017-12-19T00:40:00", "BV": 6.38505687}, {"O": 2.099e-05, "H": 2.119e-05, "L": 2.097e-05, "C": 2.1e-05, "V": 190174.75386885, "T": "2017-12-19T00:45:00", "BV": 4.00065965}, {"O": 2.099e-05, "H": 2.105e-05, "L": 2.074e-05, "C": 2.074e-05, "V": 257490.78523459, "T": "2017-12-19T00:50:00", "BV": 5.40246229}, {"O": 2.087e-05, "H": 2.087e-05, "L": 2.052e-05, "C": 2.067e-05, "V": 122571.01360526, "T": "2017-12-19T00:55:00", "BV": 2.53186498}, {"O": 2.067e-05, "H": 2.098e-05, "L": 2.067e-05, "C": 2.095e-05, "V": 80436.86218032, "T": "2017-12-19T01:00:00", "BV": 1.67774589}, {"O": 2.095e-05, "H": 2.098e-05, "L": 2.072e-05, "C": 2.094e-05, "V": 176203.61068331, "T": "2017-12-19T01:05:00", "BV": 3.67986314}, {"O": 2.094e-05, "H": 2.126e-05, "L": 2.088e-05, "C": 2.125e-05, "V": 155777.57012575, "T": "2017-12-19T01:10:00", "BV": 3.29378367}, {"O": 2.125e-05, "H": 2.179e-05, "L": 2.122e-05, "C": 2.178e-05, "V": 210049.50570856, "T": "2017-12-19T01:15:00", "BV": 4.52420833}, {"O": 2.177e-05, "H": 2.193e-05, "L": 2.156e-05, "C": 2.193e-05, "V": 489615.16886966, "T": "2017-12-19T01:20:00", "BV": 10.64339616}, {"O": 2.195e-05, "H": 2.195e-05, "L": 2.188e-05, "C": 2.191e-05, "V": 157512.18793577, "T": "2017-12-19T01:25:00", "BV": 3.45012818}, {"O": 2.191e-05, "H": 2.192e-05, "L": 2.152e-05, "C": 2.152e-05, "V": 246951.18081539, "T": "2017-12-19T01:30:00", "BV": 5.35706628}, {"O": 2.152e-05, "H": 2.154e-05, "L": 2.139e-05, "C": 2.153e-05, "V": 266924.45298158, "T": "2017-12-19T01:35:00", "BV": 5.74340771}, {"O": 2.153e-05, "H": 2.153e-05, "L": 2.11e-05, "C": 2.111e-05, "V": 135801.9990642, "T": "2017-12-19T01:40:00", "BV": 2.89186736}, {"O": 2.112e-05, "H": 2.146e-05, "L": 2.11e-05, "C": 2.144e-05, "V": 148450.9702921, "T": "2017-12-19T01:45:00", "BV": 3.14669375}, {"O": 2.144e-05, "H": 2.196e-05, "L": 2.144e-05, "C": 2.189e-05, "V": 237083.61753193, "T": "2017-12-19T01:50:00", "BV": 5.16237168}, {"O": 2.192e-05, "H": 2.2e-05, "L": 2.144e-05, "C": 2.189e-05, "V": 265166.1986321, "T": "2017-12-19T01:55:00", "BV": 5.79023065}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.163e-05, "C": 2.164e-05, "V": 171981.11921296, "T": "2017-12-19T02:00:00", "BV": 3.73307658}, {"O": 2.164e-05, "H": 2.169e-05, "L": 2.164e-05, "C": 2.166e-05, "V": 80594.04336771, "T": "2017-12-19T02:05:00", "BV": 1.7447368}, {"O": 2.166e-05, "H": 2.179e-05, "L": 2.164e-05, "C": 2.178e-05, "V": 121335.01112129, "T": "2017-12-19T02:10:00", "BV": 2.62897056}, {"O": 2.179e-05, "H": 2.186e-05, "L": 2.179e-05, "C": 2.186e-05, "V": 155734.28103723, "T": "2017-12-19T02:15:00", "BV": 3.40201324}, {"O": 2.185e-05, "H": 2.189e-05, "L": 2.184e-05, "C": 2.189e-05, "V": 166133.56086132, "T": "2017-12-19T02:20:00", "BV": 3.63517899}, {"O": 2.189e-05, "H": 2.192e-05, "L": 2.185e-05, "C": 2.19e-05, "V": 129919.2605988, "T": "2017-12-19T02:25:00", "BV": 2.84488964}, {"O": 2.19e-05, "H": 2.191e-05, "L": 2.185e-05, "C": 2.19e-05, "V": 92434.22991631, "T": "2017-12-19T02:30:00", "BV": 2.02392365}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.167e-05, "C": 2.175e-05, "V": 137372.36832036, "T": "2017-12-19T02:35:00", "BV": 2.99473632}, {"O": 2.175e-05, "H": 2.177e-05, "L": 2.166e-05, "C": 2.17e-05, "V": 117363.0688092, "T": "2017-12-19T02:40:00", "BV": 2.54909414}, {"O": 2.17e-05, "H": 2.173e-05, "L": 2.161e-05, "C": 2.161e-05, "V": 219098.45918212, "T": "2017-12-19T02:45:00", "BV": 4.74946628}, {"O": 2.164e-05, "H": 2.164e-05, "L": 2.041e-05, "C": 2.075e-05, "V": 274549.14579843, "T": "2017-12-19T02:50:00", "BV": 5.78796109}, {"O": 2.089e-05, "H": 2.091e-05, "L": 2.06e-05, "C": 2.075e-05, "V": 179025.97310486, "T": "2017-12-19T02:55:00", "BV": 3.72025038}, {"O": 2.076e-05, "H": 2.076e-05, "L": 2.073e-05, "C": 2.074e-05, "V": 268052.34375275, "T": "2017-12-19T03:00:00", "BV": 5.56108429}, {"O": 2.074e-05, "H": 2.1e-05, "L": 2.073e-05, "C": 2.1e-05, "V": 78748.63657213, "T": "2017-12-19T03:05:00", "BV": 1.64023057}, {"O": 2.103e-05, "H": 2.12e-05, "L": 2.091e-05, "C": 2.103e-05, "V": 35335.23018252, "T": "2017-12-19T03:10:00", "BV": 0.74392163}, {"O": 2.117e-05, "H": 2.129e-05, "L": 2.087e-05, "C": 2.129e-05, "V": 208668.86672804, "T": "2017-12-19T03:15:00", "BV": 4.39702887}, {"O": 2.129e-05, "H": 2.148e-05, "L": 2.124e-05, "C": 2.139e-05, "V": 190076.57084964, "T": "2017-12-19T03:20:00", "BV": 4.06326893}, {"O": 2.14e-05, "H": 2.176e-05, "L": 2.139e-05, "C": 2.175e-05, "V": 123267.8988557, "T": "2017-12-19T03:25:00", "BV": 2.66432206}, {"O": 2.175e-05, "H": 2.175e-05, "L": 2.164e-05, "C": 2.164e-05, "V": 87507.16902072, "T": "2017-12-19T03:30:00", "BV": 1.89932615}, {"O": 2.164e-05, "H": 2.165e-05, "L": 2.139e-05, "C": 2.14e-05, "V": 103320.56264601, "T": "2017-12-19T03:35:00", "BV": 2.22304231}, {"O": 2.14e-05, "H": 2.149e-05, "L": 2.14e-05, "C": 2.148e-05, "V": 83131.23795754, "T": "2017-12-19T03:40:00", "BV": 1.78560837}, {"O": 2.149e-05, "H": 2.149e-05, "L": 2.142e-05, "C": 2.143e-05, "V": 131160.68386875, "T": "2017-12-19T03:45:00", "BV": 2.81122621}, {"O": 2.143e-05, "H": 2.16e-05, "L": 2.143e-05, "C": 2.153e-05, "V": 134189.68765931, "T": "2017-12-19T03:50:00", "BV": 2.88568253}, {"O": 2.153e-05, "H": 2.155e-05, "L": 2.152e-05, "C": 2.155e-05, "V": 65918.16340849, "T": "2017-12-19T03:55:00", "BV": 1.41922074}, {"O": 2.155e-05, "H": 2.16e-05, "L": 2.143e-05, "C": 2.153e-05, "V": 156822.52730842, "T": "2017-12-19T04:00:00", "BV": 3.37415104}, {"O": 2.15e-05, "H": 2.159e-05, "L": 2.142e-05, "C": 2.159e-05, "V": 165555.22733683, "T": "2017-12-19T04:05:00", "BV": 3.55572309}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.139e-05, "C": 2.141e-05, "V": 109216.46542564, "T": "2017-12-19T04:10:00", "BV": 2.33850728}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.131e-05, "C": 2.135e-05, "V": 90515.66025173, "T": "2017-12-19T04:15:00", "BV": 1.93315874}, {"O": 2.135e-05, "H": 2.135e-05, "L": 2.124e-05, "C": 2.13e-05, "V": 90818.64750067, "T": "2017-12-19T04:20:00", "BV": 1.93600809}, {"O": 2.127e-05, "H": 2.13e-05, "L": 2.112e-05, "C": 2.119e-05, "V": 28119.370255, "T": "2017-12-19T04:25:00", "BV": 0.59701759}, {"O": 2.119e-05, "H": 2.124e-05, "L": 2.104e-05, "C": 2.118e-05, "V": 50881.73713883, "T": "2017-12-19T04:30:00", "BV": 1.07653741}, {"O": 2.118e-05, "H": 2.119e-05, "L": 2.103e-05, "C": 2.104e-05, "V": 73983.55467887, "T": "2017-12-19T04:35:00", "BV": 1.5626207}, {"O": 2.104e-05, "H": 2.118e-05, "L": 2.102e-05, "C": 2.102e-05, "V": 73171.14627392, "T": "2017-12-19T04:40:00", "BV": 1.54183408}, {"O": 2.101e-05, "H": 2.112e-05, "L": 2.078e-05, "C": 2.086e-05, "V": 304367.35889587, "T": "2017-12-19T04:45:00", "BV": 6.39086574}, {"O": 2.077e-05, "H": 2.077e-05, "L": 1.945e-05, "C": 1.952e-05, "V": 708221.91934805, "T": "2017-12-19T04:50:00", "BV": 14.19216025}, {"O": 1.952e-05, "H": 2.105e-05, "L": 1.951e-05, "C": 2.095e-05, "V": 464389.46897417, "T": "2017-12-19T04:55:00", "BV": 9.36938154}, {"O": 2.081e-05, "H": 2.103e-05, "L": 2.08e-05, "C": 2.081e-05, "V": 194564.6135292, "T": "2017-12-19T05:00:00", "BV": 4.08004756}, {"O": 2.081e-05, "H": 2.082e-05, "L": 2.02e-05, "C": 2.05e-05, "V": 132811.98773282, "T": "2017-12-19T05:05:00", "BV": 2.72904671}, {"O": 2.055e-05, "H": 2.099e-05, "L": 2.05e-05, "C": 2.099e-05, "V": 121881.26753615, "T": "2017-12-19T05:10:00", "BV": 2.52019149}, {"O": 2.083e-05, "H": 2.103e-05, "L": 2.083e-05, "C": 2.09e-05, "V": 82810.78865513, "T": "2017-12-19T05:15:00", "BV": 1.73623368}, {"O": 2.09e-05, "H": 2.09e-05, "L": 2.07e-05, "C": 2.073e-05, "V": 123954.20972224, "T": "2017-12-19T05:20:00", "BV": 2.5723014}, {"O": 2.073e-05, "H": 2.075e-05, "L": 2.065e-05, "C": 2.066e-05, "V": 116287.99512129, "T": "2017-12-19T05:25:00", "BV": 2.4065331}, {"O": 2.066e-05, "H": 2.07e-05, "L": 2.06e-05, "C": 2.07e-05, "V": 179184.33893093, "T": "2017-12-19T05:30:00", "BV": 3.69977124}, {"O": 2.07e-05, "H": 2.116e-05, "L": 2.065e-05, "C": 2.115e-05, "V": 140995.52272525, "T": "2017-12-19T05:35:00", "BV": 2.95195492}, {"O": 2.115e-05, "H": 2.117e-05, "L": 2.095e-05, "C": 2.107e-05, "V": 91532.04526808, "T": "2017-12-19T05:40:00", "BV": 1.92763395}, {"O": 2.107e-05, "H": 2.113e-05, "L": 2.089e-05, "C": 2.099e-05, "V": 107998.39463015, "T": "2017-12-19T05:45:00", "BV": 2.26463134}, {"O": 2.099e-05, "H": 2.118e-05, "L": 2.099e-05, "C": 2.115e-05, "V": 129636.25989624, "T": "2017-12-19T05:50:00", "BV": 2.73139484}, {"O": 2.115e-05, "H": 2.118e-05, "L": 2.102e-05, "C": 2.115e-05, "V": 79952.57312235, "T": "2017-12-19T05:55:00", "BV": 1.68921804}, {"O": 2.117e-05, "H": 2.119e-05, "L": 2.113e-05, "C": 2.119e-05, "V": 99056.21716715, "T": "2017-12-19T06:00:00", "BV": 2.09578982}, {"O": 2.119e-05, "H": 2.119e-05, "L": 2.115e-05, "C": 2.115e-05, "V": 62556.27418208, "T": "2017-12-19T06:05:00", "BV": 1.32456789}, {"O": 2.118e-05, "H": 2.119e-05, "L": 2.115e-05, "C": 2.118e-05, "V": 100223.63061908, "T": "2017-12-19T06:10:00", "BV": 2.12178954}, {"O": 2.117e-05, "H": 2.127e-05, "L": 2.115e-05, "C": 2.127e-05, "V": 206762.64933769, "T": "2017-12-19T06:15:00", "BV": 4.38203663}, {"O": 2.127e-05, "H": 2.13e-05, "L": 2.12e-05, "C": 2.129e-05, "V": 92005.87509039, "T": "2017-12-19T06:20:00", "BV": 1.95714859}, {"O": 2.129e-05, "H": 2.13e-05, "L": 2.122e-05, "C": 2.123e-05, "V": 123415.38727023, "T": "2017-12-19T06:25:00", "BV": 2.62310098}, {"O": 2.123e-05, "H": 2.123e-05, "L": 2.12e-05, "C": 2.121e-05, "V": 46724.18347902, "T": "2017-12-19T06:30:00", "BV": 0.99110059}, {"O": 2.121e-05, "H": 2.127e-05, "L": 2.121e-05, "C": 2.125e-05, "V": 113728.69337602, "T": "2017-12-19T06:35:00", "BV": 2.41491204}, {"O": 2.125e-05, "H": 2.138e-05, "L": 2.123e-05, "C": 2.133e-05, "V": 117347.71938026, "T": "2017-12-19T06:40:00", "BV": 2.49659849}, {"O": 2.133e-05, "H": 2.144e-05, "L": 2.133e-05, "C": 2.144e-05, "V": 65023.64648468, "T": "2017-12-19T06:45:00", "BV": 1.39164676}, {"O": 2.144e-05, "H": 2.148e-05, "L": 2.133e-05, "C": 2.137e-05, "V": 155078.54420257, "T": "2017-12-19T06:50:00", "BV": 3.32104786}, {"O": 2.133e-05, "H": 2.133e-05, "L": 2.1e-05, "C": 2.111e-05, "V": 200944.5619734, "T": "2017-12-19T06:55:00", "BV": 4.25041631}, {"O": 2.111e-05, "H": 2.111e-05, "L": 2.079e-05, "C": 2.08e-05, "V": 140030.36751692, "T": "2017-12-19T07:00:00", "BV": 2.92752114}, {"O": 2.087e-05, "H": 2.107e-05, "L": 2.081e-05, "C": 2.106e-05, "V": 72997.67617777, "T": "2017-12-19T07:05:00", "BV": 1.53225709}, {"O": 2.106e-05, "H": 2.106e-05, "L": 2.079e-05, "C": 2.08e-05, "V": 115617.67415377, "T": "2017-12-19T07:10:00", "BV": 2.42258699}, {"O": 2.079e-05, "H": 2.099e-05, "L": 2.074e-05, "C": 2.099e-05, "V": 138133.57589923, "T": "2017-12-19T07:15:00", "BV": 2.88211275}, {"O": 2.099e-05, "H": 2.122e-05, "L": 2.081e-05, "C": 2.102e-05, "V": 115429.73086066, "T": "2017-12-19T07:20:00", "BV": 2.42103681}, {"O": 2.102e-05, "H": 2.133e-05, "L": 2.102e-05, "C": 2.13e-05, "V": 89326.67269437, "T": "2017-12-19T07:25:00", "BV": 1.8945174}, {"O": 2.13e-05, "H": 2.144e-05, "L": 2.13e-05, "C": 2.144e-05, "V": 105660.39171604, "T": "2017-12-19T07:30:00", "BV": 2.2578413}, {"O": 2.144e-05, "H": 2.148e-05, "L": 2.137e-05, "C": 2.147e-05, "V": 120311.66950986, "T": "2017-12-19T07:35:00", "BV": 2.57806892}, {"O": 2.147e-05, "H": 2.147e-05, "L": 2.138e-05, "C": 2.145e-05, "V": 64080.56972805, "T": "2017-12-19T07:40:00", "BV": 1.37396749}, {"O": 2.145e-05, "H": 2.145e-05, "L": 2.133e-05, "C": 2.135e-05, "V": 101078.63248644, "T": "2017-12-19T07:45:00", "BV": 2.15995454}, {"O": 2.138e-05, "H": 2.144e-05, "L": 2.136e-05, "C": 2.136e-05, "V": 65469.54407793, "T": "2017-12-19T07:50:00", "BV": 1.40219793}, {"O": 2.136e-05, "H": 2.136e-05, "L": 2.074e-05, "C": 2.125e-05, "V": 163524.95551107, "T": "2017-12-19T07:55:00", "BV": 3.45801257}, {"O": 2.125e-05, "H": 2.126e-05, "L": 2.107e-05, "C": 2.107e-05, "V": 160491.36029695, "T": "2017-12-19T08:00:00", "BV": 3.40925586}, {"O": 2.106e-05, "H": 2.107e-05, "L": 2.081e-05, "C": 2.097e-05, "V": 52256.60206967, "T": "2017-12-19T08:05:00", "BV": 1.09582952}, {"O": 2.097e-05, "H": 2.098e-05, "L": 2.09e-05, "C": 2.097e-05, "V": 62249.24755074, "T": "2017-12-19T08:10:00", "BV": 1.30285252}, {"O": 2.098e-05, "H": 2.099e-05, "L": 2.097e-05, "C": 2.098e-05, "V": 50708.21697526, "T": "2017-12-19T08:15:00", "BV": 1.06384556}, {"O": 2.099e-05, "H": 2.107e-05, "L": 2.097e-05, "C": 2.105e-05, "V": 22789.25285849, "T": "2017-12-19T08:20:00", "BV": 0.47850126}, {"O": 2.099e-05, "H": 2.109e-05, "L": 2.097e-05, "C": 2.106e-05, "V": 44395.06621203, "T": "2017-12-19T08:20:00", "BV": 0.93325613}, {"O": 2.106e-05, "H": 2.126e-05, "L": 2.106e-05, "C": 2.117e-05, "V": 103446.37245312, "T": "2017-12-19T08:25:00", "BV": 2.18640473}, {"O": 2.117e-05, "H": 2.119e-05, "L": 2.099e-05, "C": 2.117e-05, "V": 104766.56708898, "T": "2017-12-19T08:30:00", "BV": 2.20594668}, {"O": 2.112e-05, "H": 2.126e-05, "L": 2.112e-05, "C": 2.124e-05, "V": 104137.04631005, "T": "2017-12-19T08:35:00", "BV": 2.20694748}, {"O": 2.124e-05, "H": 2.13e-05, "L": 2.124e-05, "C": 2.13e-05, "V": 88166.40108897, "T": "2017-12-19T08:40:00", "BV": 1.87584664}, {"O": 2.13e-05, "H": 2.141e-05, "L": 2.129e-05, "C": 2.14e-05, "V": 51778.46239471, "T": "2017-12-19T08:45:00", "BV": 1.104406}, {"O": 2.14e-05, "H": 2.148e-05, "L": 2.139e-05, "C": 2.14e-05, "V": 89771.01994495, "T": "2017-12-19T08:50:00", "BV": 1.9242692}, {"O": 2.14e-05, "H": 2.141e-05, "L": 2.13e-05, "C": 2.131e-05, "V": 57042.49094365, "T": "2017-12-19T08:55:00", "BV": 1.21892534}, {"O": 2.131e-05, "H": 2.15e-05, "L": 2.131e-05, "C": 2.132e-05, "V": 42331.16509098, "T": "2017-12-19T09:00:00", "BV": 0.90686976}, {"O": 2.132e-05, "H": 2.148e-05, "L": 2.132e-05, "C": 2.144e-05, "V": 103547.56724478, "T": "2017-12-19T09:05:00", "BV": 2.21861014}, {"O": 2.144e-05, "H": 2.173e-05, "L": 2.144e-05, "C": 2.173e-05, "V": 107183.34918098, "T": "2017-12-19T09:10:00", "BV": 2.31271921}, {"O": 2.173e-05, "H": 2.199e-05, "L": 2.173e-05, "C": 2.182e-05, "V": 258208.83902578, "T": "2017-12-19T09:15:00", "BV": 5.65427897}, {"O": 2.184e-05, "H": 2.19e-05, "L": 2.182e-05, "C": 2.185e-05, "V": 128291.91332418, "T": "2017-12-19T09:20:00", "BV": 2.80256692}, {"O": 2.185e-05, "H": 2.192e-05, "L": 2.177e-05, "C": 2.18e-05, "V": 169861.13118288, "T": "2017-12-19T09:25:00", "BV": 3.71262946}, {"O": 2.18e-05, "H": 2.189e-05, "L": 2.18e-05, "C": 2.188e-05, "V": 66149.39869303, "T": "2017-12-19T09:30:00", "BV": 1.44403687}, {"O": 2.188e-05, "H": 2.188e-05, "L": 2.145e-05, "C": 2.16e-05, "V": 140435.37808742, "T": "2017-12-19T09:35:00", "BV": 3.04828968}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.123e-05, "C": 2.123e-05, "V": 122269.14057081, "T": "2017-12-19T09:40:00", "BV": 2.61742884}, {"O": 2.125e-05, "H": 2.125e-05, "L": 2.098e-05, "C": 2.098e-05, "V": 249680.45246897, "T": "2017-12-19T09:45:00", "BV": 5.26445594}, {"O": 2.098e-05, "H": 2.1e-05, "L": 2.011e-05, "C": 2.057e-05, "V": 359967.38311071, "T": "2017-12-19T09:50:00", "BV": 7.38704981}, {"O": 2.058e-05, "H": 2.111e-05, "L": 2.057e-05, "C": 2.111e-05, "V": 136387.09896204, "T": "2017-12-19T09:55:00", "BV": 2.82458858}, {"O": 2.111e-05, "H": 2.137e-05, "L": 2.111e-05, "C": 2.137e-05, "V": 186154.70420794, "T": "2017-12-19T10:00:00", "BV": 3.95918683}, {"O": 2.132e-05, "H": 2.139e-05, "L": 2.113e-05, "C": 2.136e-05, "V": 113875.19452335, "T": "2017-12-19T10:05:00", "BV": 2.42481404}, {"O": 2.13e-05, "H": 2.135e-05, "L": 2.056e-05, "C": 2.072e-05, "V": 260942.29726053, "T": "2017-12-19T10:10:00", "BV": 5.4210551}, {"O": 2.062e-05, "H": 2.067e-05, "L": 1.997e-05, "C": 1.997e-05, "V": 267942.03268198, "T": "2017-12-19T10:15:00", "BV": 5.38465379}, {"O": 1.999e-05, "H": 2e-05, "L": 1.972e-05, "C": 1.98e-05, "V": 326774.4049625, "T": "2017-12-19T10:20:00", "BV": 6.52240303}, {"O": 1.98e-05, "H": 1.995e-05, "L": 1.945e-05, "C": 1.96e-05, "V": 127514.07052986, "T": "2017-12-19T10:25:00", "BV": 2.50818057}, {"O": 1.96e-05, "H": 1.96e-05, "L": 1.875e-05, "C": 1.875e-05, "V": 657807.9432966, "T": "2017-12-19T10:30:00", "BV": 12.60166593}, {"O": 1.872e-05, "H": 1.959e-05, "L": 1.861e-05, "C": 1.959e-05, "V": 358358.52735396, "T": "2017-12-19T10:35:00", "BV": 6.78076111}, {"O": 1.959e-05, "H": 2.072e-05, "L": 1.955e-05, "C": 2.071e-05, "V": 296285.53730581, "T": "2017-12-19T10:40:00", "BV": 5.96068741}, {"O": 2.071e-05, "H": 2.071e-05, "L": 2.01e-05, "C": 2.029e-05, "V": 378722.65198853, "T": "2017-12-19T10:45:00", "BV": 7.74749594}, {"O": 2.032e-05, "H": 2.038e-05, "L": 1.974e-05, "C": 2.033e-05, "V": 137912.31339178, "T": "2017-12-19T10:50:00", "BV": 2.7965697}, {"O": 2.032e-05, "H": 2.087e-05, "L": 2.03e-05, "C": 2.035e-05, "V": 202954.44972886, "T": "2017-12-19T10:55:00", "BV": 4.13404544}, {"O": 2.035e-05, "H": 2.089e-05, "L": 1.997e-05, "C": 2.035e-05, "V": 235735.85360717, "T": "2017-12-19T11:00:00", "BV": 4.79283608}, {"O": 2.035e-05, "H": 2.042e-05, "L": 1.96e-05, "C": 1.965e-05, "V": 169226.99584163, "T": "2017-12-19T11:05:00", "BV": 3.40059106}, {"O": 1.965e-05, "H": 1.965e-05, "L": 1.936e-05, "C": 1.95e-05, "V": 182447.4435711, "T": "2017-12-19T11:10:00", "BV": 3.55495847}, {"O": 1.941e-05, "H": 2e-05, "L": 1.936e-05, "C": 2e-05, "V": 95744.16742337, "T": "2017-12-19T11:15:00", "BV": 1.86566534}, {"O": 2e-05, "H": 2.032e-05, "L": 1.98e-05, "C": 1.982e-05, "V": 175791.28403549, "T": "2017-12-19T11:20:00", "BV": 3.5330061}, {"O": 2e-05, "H": 2.04e-05, "L": 1.986e-05, "C": 2.03e-05, "V": 140514.76361253, "T": "2017-12-19T11:25:00", "BV": 2.84762701}, {"O": 2.029e-05, "H": 2.048e-05, "L": 2.011e-05, "C": 2.029e-05, "V": 86076.15232486, "T": "2017-12-19T11:30:00", "BV": 1.74932661}, {"O": 2.03e-05, "H": 2.07e-05, "L": 2.029e-05, "C": 2.07e-05, "V": 185744.11678275, "T": "2017-12-19T11:35:00", "BV": 3.80486204}, {"O": 2.065e-05, "H": 2.071e-05, "L": 2.032e-05, "C": 2.069e-05, "V": 108229.76111639, "T": "2017-12-19T11:40:00", "BV": 2.23081385}, {"O": 2.069e-05, "H": 2.087e-05, "L": 2.054e-05, "C": 2.086e-05, "V": 149747.07042268, "T": "2017-12-19T11:45:00", "BV": 3.10038252}, {"O": 2.082e-05, "H": 2.092e-05, "L": 1.985e-05, "C": 2.032e-05, "V": 222482.78433125, "T": "2017-12-19T11:50:00", "BV": 4.5951509}, {"O": 2.03e-05, "H": 2.112e-05, "L": 1.987e-05, "C": 2.092e-05, "V": 197000.13735892, "T": "2017-12-19T11:55:00", "BV": 4.07673224}, {"O": 2.091e-05, "H": 2.092e-05, "L": 2.046e-05, "C": 2.052e-05, "V": 93025.98570687, "T": "2017-12-19T12:00:00", "BV": 1.91139525}, {"O": 2.059e-05, "H": 2.06e-05, "L": 2.052e-05, "C": 2.06e-05, "V": 128124.83973827, "T": "2017-12-19T12:05:00", "BV": 2.63297432}, {"O": 2.062e-05, "H": 2.094e-05, "L": 2.06e-05, "C": 2.077e-05, "V": 53026.18771624, "T": "2017-12-19T12:10:00", "BV": 1.100574}, {"O": 2.077e-05, "H": 2.092e-05, "L": 2.076e-05, "C": 2.082e-05, "V": 56097.39755686, "T": "2017-12-19T12:15:00", "BV": 1.16627364}, {"O": 2.09e-05, "H": 2.091e-05, "L": 2.07e-05, "C": 2.072e-05, "V": 71082.74380254, "T": "2017-12-19T12:20:00", "BV": 1.47680013}, {"O": 2.072e-05, "H": 2.088e-05, "L": 2.07e-05, "C": 2.079e-05, "V": 119251.0410518, "T": "2017-12-19T12:25:00", "BV": 2.47993948}, {"O": 2.087e-05, "H": 2.115e-05, "L": 2.079e-05, "C": 2.1e-05, "V": 56778.56078261, "T": "2017-12-19T12:30:00", "BV": 1.18998613}, {"O": 2.103e-05, "H": 2.157e-05, "L": 2.103e-05, "C": 2.151e-05, "V": 64078.91354984, "T": "2017-12-19T12:35:00", "BV": 1.36936653}, {"O": 2.152e-05, "H": 2.152e-05, "L": 2.103e-05, "C": 2.11e-05, "V": 95617.90543751, "T": "2017-12-19T12:40:00", "BV": 2.04399672}, {"O": 2.111e-05, "H": 2.149e-05, "L": 2.111e-05, "C": 2.125e-05, "V": 88382.79671595, "T": "2017-12-19T12:45:00", "BV": 1.88281583}, {"O": 2.126e-05, "H": 2.15e-05, "L": 2.125e-05, "C": 2.14e-05, "V": 107547.44836522, "T": "2017-12-19T12:50:00", "BV": 2.2913948}, {"O": 2.14e-05, "H": 2.146e-05, "L": 2.13e-05, "C": 2.14e-05, "V": 133912.76805016, "T": "2017-12-19T12:55:00", "BV": 2.86756182}, {"O": 2.139e-05, "H": 2.141e-05, "L": 2.13e-05, "C": 2.139e-05, "V": 82531.23146737, "T": "2017-12-19T13:00:00", "BV": 1.76402191}, {"O": 2.139e-05, "H": 2.148e-05, "L": 2.138e-05, "C": 2.141e-05, "V": 68030.05643206, "T": "2017-12-19T13:05:00", "BV": 1.45723238}, {"O": 2.141e-05, "H": 2.147e-05, "L": 2.141e-05, "C": 2.147e-05, "V": 34119.20428062, "T": "2017-12-19T13:10:00", "BV": 0.73200484}, {"O": 2.145e-05, "H": 2.146e-05, "L": 2.138e-05, "C": 2.139e-05, "V": 62036.14304998, "T": "2017-12-19T13:15:00", "BV": 1.32833949}, {"O": 2.139e-05, "H": 2.14e-05, "L": 2.127e-05, "C": 2.127e-05, "V": 87979.61904151, "T": "2017-12-19T13:20:00", "BV": 1.8777081}, {"O": 2.129e-05, "H": 2.13e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 111261.64821981, "T": "2017-12-19T13:25:00", "BV": 2.35306914}, {"O": 2.1e-05, "H": 2.109e-05, "L": 2.081e-05, "C": 2.107e-05, "V": 52837.88292834, "T": "2017-12-19T13:30:00", "BV": 1.10644181}, {"O": 2.107e-05, "H": 2.129e-05, "L": 2.1e-05, "C": 2.125e-05, "V": 111073.65902231, "T": "2017-12-19T13:35:00", "BV": 2.35203866}, {"O": 2.124e-05, "H": 2.127e-05, "L": 2.11e-05, "C": 2.127e-05, "V": 117905.19810887, "T": "2017-12-19T13:40:00", "BV": 2.50112244}, {"O": 2.125e-05, "H": 2.129e-05, "L": 2.114e-05, "C": 2.115e-05, "V": 86522.66690811, "T": "2017-12-19T13:45:00", "BV": 1.83689689}, {"O": 2.114e-05, "H": 2.115e-05, "L": 2.109e-05, "C": 2.109e-05, "V": 68453.16594997, "T": "2017-12-19T13:50:00", "BV": 1.44568069}, {"O": 2.109e-05, "H": 2.109e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 97756.94637044, "T": "2017-12-19T13:55:00", "BV": 2.05387962}, {"O": 2.103e-05, "H": 2.103e-05, "L": 2.06e-05, "C": 2.07e-05, "V": 106497.85194364, "T": "2017-12-19T14:00:00", "BV": 2.2164748}, {"O": 2.076e-05, "H": 2.076e-05, "L": 2.055e-05, "C": 2.061e-05, "V": 176541.02025035, "T": "2017-12-19T14:05:00", "BV": 3.63767527}, {"O": 2.061e-05, "H": 2.065e-05, "L": 2.054e-05, "C": 2.056e-05, "V": 158518.83640047, "T": "2017-12-19T14:10:00", "BV": 3.2637191}, {"O": 2.056e-05, "H": 2.056e-05, "L": 2.003e-05, "C": 2.024e-05, "V": 174601.64203231, "T": "2017-12-19T14:15:00", "BV": 3.55394472}, {"O": 2.023e-05, "H": 2.058e-05, "L": 2.004e-05, "C": 2.039e-05, "V": 281852.72794297, "T": "2017-12-19T14:20:00", "BV": 5.67004078}, {"O": 2.041e-05, "H": 2.061e-05, "L": 2.039e-05, "C": 2.053e-05, "V": 226516.92913203, "T": "2017-12-19T14:25:00", "BV": 4.6515516}, {"O": 2.045e-05, "H": 2.076e-05, "L": 2.033e-05, "C": 2.072e-05, "V": 199245.82359417, "T": "2017-12-19T14:30:00", "BV": 4.07893062}, {"O": 2.072e-05, "H": 2.092e-05, "L": 2.053e-05, "C": 2.069e-05, "V": 132443.94436923, "T": "2017-12-19T14:35:00", "BV": 2.74544228}, {"O": 2.069e-05, "H": 2.069e-05, "L": 2.037e-05, "C": 2.039e-05, "V": 81041.11163259, "T": "2017-12-19T14:40:00", "BV": 1.66096218}, {"O": 2.039e-05, "H": 2.049e-05, "L": 2.037e-05, "C": 2.049e-05, "V": 59417.80540916, "T": "2017-12-19T14:45:00", "BV": 1.21306339}, {"O": 2.05e-05, "H": 2.079e-05, "L": 2.049e-05, "C": 2.07e-05, "V": 51438.85383064, "T": "2017-12-19T14:50:00", "BV": 1.06413654}, {"O": 2.069e-05, "H": 2.076e-05, "L": 2.068e-05, "C": 2.073e-05, "V": 216054.14187125, "T": "2017-12-19T14:55:00", "BV": 4.47631498}, {"O": 2.073e-05, "H": 2.074e-05, "L": 2.037e-05, "C": 2.037e-05, "V": 92232.07377261, "T": "2017-12-19T15:00:00", "BV": 1.89804135}, {"O": 2.037e-05, "H": 2.037e-05, "L": 2.03e-05, "C": 2.03e-05, "V": 162195.35105605, "T": "2017-12-19T15:05:00", "BV": 3.30029697}, {"O": 2.03e-05, "H": 2.035e-05, "L": 2.02e-05, "C": 2.031e-05, "V": 98288.15106828, "T": "2017-12-19T15:10:00", "BV": 1.99383696}, {"O": 2.031e-05, "H": 2.037e-05, "L": 2.013e-05, "C": 2.013e-05, "V": 79481.78826158, "T": "2017-12-19T15:15:00", "BV": 1.61194368}, {"O": 2.019e-05, "H": 2.031e-05, "L": 2.011e-05, "C": 2.016e-05, "V": 118793.64265587, "T": "2017-12-19T15:20:00", "BV": 2.39473813}, {"O": 2.016e-05, "H": 2.038e-05, "L": 2.01e-05, "C": 2.036e-05, "V": 69207.70446797, "T": "2017-12-19T15:25:00", "BV": 1.39513886}, {"O": 2.036e-05, "H": 2.036e-05, "L": 2.011e-05, "C": 2.036e-05, "V": 66566.92600775, "T": "2017-12-19T15:30:00", "BV": 1.35013432}, {"O": 2.037e-05, "H": 2.062e-05, "L": 2.035e-05, "C": 2.059e-05, "V": 67443.21990894, "T": "2017-12-19T15:35:00", "BV": 1.38014285}, {"O": 2.059e-05, "H": 2.06e-05, "L": 2.038e-05, "C": 2.038e-05, "V": 71539.8090965, "T": "2017-12-19T15:40:00", "BV": 1.46665812}, {"O": 2.038e-05, "H": 2.058e-05, "L": 2.038e-05, "C": 2.057e-05, "V": 87202.85735219, "T": "2017-12-19T15:45:00", "BV": 1.77937399}, {"O": 2.057e-05, "H": 2.065e-05, "L": 2.057e-05, "C": 2.057e-05, "V": 29917.3717587, "T": "2017-12-19T15:50:00", "BV": 0.61609415}, {"O": 2.055e-05, "H": 2.057e-05, "L": 2.04e-05, "C": 2.041e-05, "V": 28264.83168485, "T": "2017-12-19T15:55:00", "BV": 0.57916236}, {"O": 2.042e-05, "H": 2.061e-05, "L": 2.04e-05, "C": 2.061e-05, "V": 15479.82761353, "T": "2017-12-19T16:00:00", "BV": 0.31723665}, {"O": 2.061e-05, "H": 2.074e-05, "L": 2.061e-05, "C": 2.073e-05, "V": 34107.24089866, "T": "2017-12-19T16:05:00", "BV": 0.70657132}, {"O": 2.073e-05, "H": 2.075e-05, "L": 2.072e-05, "C": 2.075e-05, "V": 176630.0499306, "T": "2017-12-19T16:10:00", "BV": 3.66338112}, {"O": 2.075e-05, "H": 2.08e-05, "L": 2.074e-05, "C": 2.074e-05, "V": 83547.51778039, "T": "2017-12-19T16:15:00", "BV": 1.73399129}, {"O": 2.074e-05, "H": 2.082e-05, "L": 2.073e-05, "C": 2.08e-05, "V": 13445.87012623, "T": "2017-12-19T16:20:00", "BV": 0.2793792}, {"O": 2.08e-05, "H": 2.082e-05, "L": 2.07e-05, "C": 2.081e-05, "V": 38275.36368429, "T": "2017-12-19T16:25:00", "BV": 0.79584461}, {"O": 2.08e-05, "H": 2.084e-05, "L": 2.07e-05, "C": 2.084e-05, "V": 42225.88103335, "T": "2017-12-19T16:30:00", "BV": 0.87719453}, {"O": 2.084e-05, "H": 2.09e-05, "L": 2.084e-05, "C": 2.09e-05, "V": 72706.70077347, "T": "2017-12-19T16:35:00", "BV": 1.51646787}, {"O": 2.086e-05, "H": 2.091e-05, "L": 2.085e-05, "C": 2.085e-05, "V": 42923.10976472, "T": "2017-12-19T16:40:00", "BV": 0.89534957}, {"O": 2.085e-05, "H": 2.086e-05, "L": 2.071e-05, "C": 2.071e-05, "V": 16944.00956855, "T": "2017-12-19T16:45:00", "BV": 0.35267336}, {"O": 2.071e-05, "H": 2.072e-05, "L": 2.07e-05, "C": 2.07e-05, "V": 20953.75207432, "T": "2017-12-19T16:50:00", "BV": 0.43386982}, {"O": 2.084e-05, "H": 2.085e-05, "L": 2.083e-05, "C": 2.084e-05, "V": 10634.9403801, "T": "2017-12-19T16:55:00", "BV": 0.22162248}, {"O": 2.083e-05, "H": 2.083e-05, "L": 2.071e-05, "C": 2.082e-05, "V": 24462.62961794, "T": "2017-12-19T17:00:00", "BV": 0.50839847}, {"O": 2.083e-05, "H": 2.083e-05, "L": 2.067e-05, "C": 2.067e-05, "V": 39979.50364999, "T": "2017-12-19T17:05:00", "BV": 0.83115193}, {"O": 2.067e-05, "H": 2.081e-05, "L": 2.067e-05, "C": 2.081e-05, "V": 42654.34197859, "T": "2017-12-19T17:10:00", "BV": 0.88315911}, {"O": 2.081e-05, "H": 2.082e-05, "L": 2.066e-05, "C": 2.066e-05, "V": 9235.20423148, "T": "2017-12-19T17:15:00", "BV": 0.19208115}, {"O": 2.067e-05, "H": 2.081e-05, "L": 2.067e-05, "C": 2.078e-05, "V": 13846.01234901, "T": "2017-12-19T17:20:00", "BV": 0.28769675}, {"O": 2.081e-05, "H": 2.082e-05, "L": 2.067e-05, "C": 2.081e-05, "V": 49470.19333926, "T": "2017-12-19T17:25:00", "BV": 1.02409464}, {"O": 2.081e-05, "H": 2.081e-05, "L": 2.061e-05, "C": 2.068e-05, "V": 26621.87767931, "T": "2017-12-19T17:30:00", "BV": 0.55012019}, {"O": 2.068e-05, "H": 2.068e-05, "L": 2.06e-05, "C": 2.061e-05, "V": 36638.29186345, "T": "2017-12-19T17:35:00", "BV": 0.75614365}, {"O": 2.06e-05, "H": 2.061e-05, "L": 2.03e-05, "C": 2.036e-05, "V": 57679.56309204, "T": "2017-12-19T17:40:00", "BV": 1.17964533}, {"O": 2.036e-05, "H": 2.063e-05, "L": 2.024e-05, "C": 2.063e-05, "V": 97539.43698098, "T": "2017-12-19T17:45:00", "BV": 1.98528738}, {"O": 2.064e-05, "H": 2.07e-05, "L": 2.059e-05, "C": 2.059e-05, "V": 28133.7642871, "T": "2017-12-19T17:50:00", "BV": 0.58084611}, {"O": 2.057e-05, "H": 2.071e-05, "L": 2.035e-05, "C": 2.071e-05, "V": 35702.28112686, "T": "2017-12-19T17:55:00", "BV": 0.73302327}, {"O": 2.072e-05, "H": 2.074e-05, "L": 2.071e-05, "C": 2.074e-05, "V": 35601.83951626, "T": "2017-12-19T18:00:00", "BV": 0.73759843}, {"O": 2.072e-05, "H": 2.074e-05, "L": 2.072e-05, "C": 2.074e-05, "V": 40123.06201913, "T": "2017-12-19T18:05:00", "BV": 0.83209506}, {"O": 2.073e-05, "H": 2.079e-05, "L": 2.072e-05, "C": 2.079e-05, "V": 28948.15944452, "T": "2017-12-19T18:10:00", "BV": 0.60000891}, {"O": 2.08e-05, "H": 2.08e-05, "L": 2.072e-05, "C": 2.072e-05, "V": 8098.38482307, "T": "2017-12-19T18:15:00", "BV": 0.16825562}, {"O": 2.072e-05, "H": 2.089e-05, "L": 2.072e-05, "C": 2.074e-05, "V": 84658.41783299, "T": "2017-12-19T18:20:00", "BV": 1.76675218}, {"O": 2.074e-05, "H": 2.089e-05, "L": 2.065e-05, "C": 2.065e-05, "V": 16908.96370922, "T": "2017-12-19T18:25:00", "BV": 0.35100686}, {"O": 2.065e-05, "H": 2.088e-05, "L": 2.065e-05, "C": 2.065e-05, "V": 16229.57678389, "T": "2017-12-19T18:30:00", "BV": 0.33608541}, {"O": 2.06e-05, "H": 2.06e-05, "L": 2.057e-05, "C": 2.057e-05, "V": 19510.68969394, "T": "2017-12-19T18:35:00", "BV": 0.40141419}, {"O": 2.057e-05, "H": 2.076e-05, "L": 2.05e-05, "C": 2.066e-05, "V": 22155.27821259, "T": "2017-12-19T18:40:00", "BV": 0.45665368}, {"O": 2.066e-05, "H": 2.066e-05, "L": 2.031e-05, "C": 2.04e-05, "V": 93382.53677067, "T": "2017-12-19T18:45:00", "BV": 1.90774084}, {"O": 2.031e-05, "H": 2.08e-05, "L": 2.031e-05, "C": 2.08e-05, "V": 110568.21245541, "T": "2017-12-19T18:50:00", "BV": 2.25468268}, {"O": 2.075e-05, "H": 2.08e-05, "L": 2.051e-05, "C": 2.07e-05, "V": 20113.99734775, "T": "2017-12-19T18:55:00", "BV": 0.41595619}, {"O": 2.069e-05, "H": 2.069e-05, "L": 2.039e-05, "C": 2.049e-05, "V": 10362.86981135, "T": "2017-12-19T19:00:00", "BV": 0.21243329}, {"O": 2.049e-05, "H": 2.049e-05, "L": 2.036e-05, "C": 2.049e-05, "V": 21956.90810634, "T": "2017-12-19T19:05:00", "BV": 0.44802661}, {"O": 2.049e-05, "H": 2.08e-05, "L": 2.049e-05, "C": 2.057e-05, "V": 24584.41566562, "T": "2017-12-19T19:10:00", "BV": 0.5094787}, {"O": 2.065e-05, "H": 2.079e-05, "L": 2.065e-05, "C": 2.079e-05, "V": 21540.70555846, "T": "2017-12-19T19:15:00", "BV": 0.44593344}, {"O": 2.079e-05, "H": 2.088e-05, "L": 2.075e-05, "C": 2.083e-05, "V": 48144.76396418, "T": "2017-12-19T19:20:00", "BV": 1.00010358}, {"O": 2.084e-05, "H": 2.088e-05, "L": 2.084e-05, "C": 2.088e-05, "V": 17295.42657441, "T": "2017-12-19T19:25:00", "BV": 0.3608328}, {"O": 2.088e-05, "H": 2.092e-05, "L": 2.088e-05, "C": 2.092e-05, "V": 14002.97642083, "T": "2017-12-19T19:30:00", "BV": 0.2926234}, {"O": 2.091e-05, "H": 2.092e-05, "L": 2.088e-05, "C": 2.088e-05, "V": 24212.4587497, "T": "2017-12-19T19:35:00", "BV": 0.50632994}, {"O": 2.089e-05, "H": 2.089e-05, "L": 2.088e-05, "C": 2.089e-05, "V": 9770.58593048, "T": "2017-12-19T19:40:00", "BV": 0.20410716}, {"O": 2.089e-05, "H": 2.089e-05, "L": 2.083e-05, "C": 2.083e-05, "V": 25054.17759024, "T": "2017-12-19T19:45:00", "BV": 0.52213426}, {"O": 2.085e-05, "H": 2.085e-05, "L": 2.05e-05, "C": 2.066e-05, "V": 33088.69900806, "T": "2017-12-19T19:50:00", "BV": 0.68315584}, {"O": 2.066e-05, "H": 2.07e-05, "L": 2.066e-05, "C": 2.069e-05, "V": 76153.98596109, "T": "2017-12-19T19:55:00", "BV": 1.57610773}, {"O": 2.069e-05, "H": 2.07e-05, "L": 2.05e-05, "C": 2.05e-05, "V": 23904.68496426, "T": "2017-12-19T20:00:00", "BV": 0.49445314}, {"O": 2.07e-05, "H": 2.07e-05, "L": 2.05e-05, "C": 2.052e-05, "V": 19120.97578633, "T": "2017-12-19T20:05:00", "BV": 0.39233501}, {"O": 2.052e-05, "H": 2.052e-05, "L": 2.045e-05, "C": 2.048e-05, "V": 58082.68392888, "T": "2017-12-19T20:10:00", "BV": 1.18986488}, {"O": 2.046e-05, "H": 2.07e-05, "L": 2.045e-05, "C": 2.054e-05, "V": 32656.91666537, "T": "2017-12-19T20:15:00", "BV": 0.67140543}, {"O": 2.054e-05, "H": 2.092e-05, "L": 2.053e-05, "C": 2.092e-05, "V": 81829.82939721, "T": "2017-12-19T20:20:00", "BV": 1.69667351}, {"O": 2.092e-05, "H": 2.097e-05, "L": 2.065e-05, "C": 2.065e-05, "V": 44298.55519872, "T": "2017-12-19T20:25:00", "BV": 0.92329299}, {"O": 2.069e-05, "H": 2.135e-05, "L": 2.068e-05, "C": 2.135e-05, "V": 102029.9548169, "T": "2017-12-19T20:30:00", "BV": 2.15644096}, {"O": 2.135e-05, "H": 2.15e-05, "L": 2.11e-05, "C": 2.111e-05, "V": 149024.53544361, "T": "2017-12-19T20:35:00", "BV": 3.17354948}, {"O": 2.11e-05, "H": 2.158e-05, "L": 2.11e-05, "C": 2.157e-05, "V": 65045.23300598, "T": "2017-12-19T20:40:00", "BV": 1.3921094}, {"O": 2.141e-05, "H": 2.157e-05, "L": 2.14e-05, "C": 2.14e-05, "V": 30604.7900751, "T": "2017-12-19T20:45:00", "BV": 0.65542431}, {"O": 2.135e-05, "H": 2.14e-05, "L": 2.099e-05, "C": 2.139e-05, "V": 85051.01358397, "T": "2017-12-19T20:50:00", "BV": 1.81477632}, {"O": 2.098e-05, "H": 2.14e-05, "L": 2.08e-05, "C": 2.139e-05, "V": 74746.32728639, "T": "2017-12-19T20:55:00", "BV": 1.59327644}, {"O": 2.122e-05, "H": 2.14e-05, "L": 2.122e-05, "C": 2.139e-05, "V": 6222.20743071, "T": "2017-12-19T21:00:00", "BV": 0.13310223}, {"O": 2.139e-05, "H": 2.139e-05, "L": 2.1e-05, "C": 2.111e-05, "V": 56729.52486798, "T": "2017-12-19T21:05:00", "BV": 1.2090023}, {"O": 2.111e-05, "H": 2.138e-05, "L": 2.1e-05, "C": 2.113e-05, "V": 101543.68715937, "T": "2017-12-19T21:10:00", "BV": 2.14294613}, {"O": 2.113e-05, "H": 2.113e-05, "L": 2.077e-05, "C": 2.089e-05, "V": 74660.69652361, "T": "2017-12-19T21:15:00", "BV": 1.56158953}, {"O": 2.077e-05, "H": 2.089e-05, "L": 2.05e-05, "C": 2.055e-05, "V": 115224.30783853, "T": "2017-12-19T21:20:00", "BV": 2.38113862}, {"O": 2.055e-05, "H": 2.055e-05, "L": 2.023e-05, "C": 2.023e-05, "V": 102629.54494319, "T": "2017-12-19T21:25:00", "BV": 2.08706103}, {"O": 2.023e-05, "H": 2.025e-05, "L": 2.016e-05, "C": 2.016e-05, "V": 92852.5555359, "T": "2017-12-19T21:30:00", "BV": 1.87584752}, {"O": 2.016e-05, "H": 2.016e-05, "L": 1.99e-05, "C": 1.998e-05, "V": 92787.78252715, "T": "2017-12-19T21:35:00", "BV": 1.8624246}, {"O": 1.998e-05, "H": 1.998e-05, "L": 1.993e-05, "C": 1.996e-05, "V": 96649.56293626, "T": "2017-12-19T21:40:00", "BV": 1.9292781}, {"O": 1.996e-05, "H": 2.008e-05, "L": 1.995e-05, "C": 2.003e-05, "V": 172091.86891084, "T": "2017-12-19T21:45:00", "BV": 3.44087754}, {"O": 2.003e-05, "H": 2.003e-05, "L": 1.997e-05, "C": 1.998e-05, "V": 100670.83990827, "T": "2017-12-19T21:50:00", "BV": 2.01359354}, {"O": 2e-05, "H": 2e-05, "L": 1.964e-05, "C": 1.964e-05, "V": 289709.30957263, "T": "2017-12-19T21:55:00", "BV": 5.76399176}, {"O": 1.964e-05, "H": 1.964e-05, "L": 1.956e-05, "C": 1.956e-05, "V": 23888.80054472, "T": "2017-12-19T22:00:00", "BV": 0.46798531}, {"O": 1.956e-05, "H": 1.956e-05, "L": 1.952e-05, "C": 1.954e-05, "V": 33777.87914944, "T": "2017-12-19T22:05:00", "BV": 0.66032067}, {"O": 1.956e-05, "H": 1.989e-05, "L": 1.952e-05, "C": 1.955e-05, "V": 112528.97711472, "T": "2017-12-19T22:10:00", "BV": 2.20409268}, {"O": 1.955e-05, "H": 1.977e-05, "L": 1.954e-05, "C": 1.967e-05, "V": 66414.01930824, "T": "2017-12-19T22:15:00", "BV": 1.30248716}, {"O": 1.967e-05, "H": 2.047e-05, "L": 1.967e-05, "C": 2.046e-05, "V": 113085.73127441, "T": "2017-12-19T22:20:00", "BV": 2.26031415}, {"O": 2.046e-05, "H": 2.05e-05, "L": 1.982e-05, "C": 1.982e-05, "V": 213408.89164112, "T": "2017-12-19T22:25:00", "BV": 4.32244918}, {"O": 1.984e-05, "H": 2.025e-05, "L": 1.984e-05, "C": 1.999e-05, "V": 120374.13201763, "T": "2017-12-19T22:30:00", "BV": 2.40055896}, {"O": 1.999e-05, "H": 2.01e-05, "L": 1.997e-05, "C": 2.005e-05, "V": 73238.17217766, "T": "2017-12-19T22:35:00", "BV": 1.46551687}, {"O": 2.005e-05, "H": 2.007e-05, "L": 1.99e-05, "C": 1.998e-05, "V": 101044.80273415, "T": "2017-12-19T22:40:00", "BV": 2.01908504}, {"O": 1.998e-05, "H": 2.01e-05, "L": 1.994e-05, "C": 1.995e-05, "V": 90052.30625042, "T": "2017-12-19T22:45:00", "BV": 1.80119932}, {"O": 1.995e-05, "H": 2.006e-05, "L": 1.995e-05, "C": 2.001e-05, "V": 62479.43940316, "T": "2017-12-19T22:50:00", "BV": 1.2502618}, {"O": 2.005e-05, "H": 2.025e-05, "L": 2.005e-05, "C": 2.02e-05, "V": 42429.35341717, "T": "2017-12-19T22:55:00", "BV": 0.85587713}, {"O": 2.021e-05, "H": 2.042e-05, "L": 2.02e-05, "C": 2.037e-05, "V": 63611.47889329, "T": "2017-12-19T23:00:00", "BV": 1.29219383}, {"O": 2.037e-05, "H": 2.042e-05, "L": 2.034e-05, "C": 2.035e-05, "V": 67361.69775841, "T": "2017-12-19T23:05:00", "BV": 1.3730027}, {"O": 2.035e-05, "H": 2.042e-05, "L": 2.032e-05, "C": 2.042e-05, "V": 44508.86675897, "T": "2017-12-19T23:10:00", "BV": 0.90651632}, {"O": 2.042e-05, "H": 2.042e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 133992.28645859, "T": "2017-12-19T23:15:00", "BV": 2.72406267}, {"O": 2.01e-05, "H": 2.01e-05, "L": 1.99e-05, "C": 2.01e-05, "V": 153536.82111403, "T": "2017-12-19T23:20:00", "BV": 3.06334219}, {"O": 2.01e-05, "H": 2.015e-05, "L": 2.003e-05, "C": 2.015e-05, "V": 78759.1644916, "T": "2017-12-19T23:25:00", "BV": 1.58198971}, {"O": 2.018e-05, "H": 2.024e-05, "L": 2.018e-05, "C": 2.024e-05, "V": 44930.30601562, "T": "2017-12-19T23:30:00", "BV": 0.90828505}, {"O": 2.024e-05, "H": 2.029e-05, "L": 2.024e-05, "C": 2.029e-05, "V": 53758.3837463, "T": "2017-12-19T23:35:00", "BV": 1.08972145}, {"O": 2.029e-05, "H": 2.035e-05, "L": 2.025e-05, "C": 2.026e-05, "V": 129295.91168284, "T": "2017-12-19T23:40:00", "BV": 2.62297469}, {"O": 2.027e-05, "H": 2.05e-05, "L": 2.027e-05, "C": 2.05e-05, "V": 79649.68820619, "T": "2017-12-19T23:45:00", "BV": 1.62316233}, {"O": 2.055e-05, "H": 2.055e-05, "L": 2.024e-05, "C": 2.024e-05, "V": 87061.97927166, "T": "2017-12-19T23:50:00", "BV": 1.78129919}, {"O": 2.02e-05, "H": 2.026e-05, "L": 2.02e-05, "C": 2.026e-05, "V": 70406.79448378, "T": "2017-12-19T23:55:00", "BV": 1.42588015}, {"O": 2.026e-05, "H": 2.167e-05, "L": 2.026e-05, "C": 2.166e-05, "V": 287015.26275462, "T": "2017-12-20T00:00:00", "BV": 6.0715872}, {"O": 2.167e-05, "H": 2.167e-05, "L": 2.119e-05, "C": 2.125e-05, "V": 335004.96094476, "T": "2017-12-20T00:05:00", "BV": 7.22139025}, {"O": 2.125e-05, "H": 2.144e-05, "L": 2.115e-05, "C": 2.115e-05, "V": 66535.52763451, "T": "2017-12-20T00:10:00", "BV": 1.41296959}, {"O": 2.104e-05, "H": 2.115e-05, "L": 2.036e-05, "C": 2.036e-05, "V": 41304.36639534, "T": "2017-12-20T00:15:00", "BV": 0.86778199}, {"O": 2.087e-05, "H": 2.101e-05, "L": 2.049e-05, "C": 2.096e-05, "V": 60638.67002924, "T": "2017-12-20T00:20:00", "BV": 1.2707012}, {"O": 2.096e-05, "H": 2.096e-05, "L": 2.028e-05, "C": 2.028e-05, "V": 64492.58738358, "T": "2017-12-20T00:25:00", "BV": 1.32874895}, {"O": 2.028e-05, "H": 2.036e-05, "L": 2.019e-05, "C": 2.019e-05, "V": 68088.74149804, "T": "2017-12-20T00:30:00", "BV": 1.38112019}, {"O": 2.019e-05, "H": 2.026e-05, "L": 1.991e-05, "C": 1.992e-05, "V": 72598.76431046, "T": "2017-12-20T00:35:00", "BV": 1.46283617}, {"O": 1.992e-05, "H": 2.019e-05, "L": 1.989e-05, "C": 1.989e-05, "V": 49557.6324908, "T": "2017-12-20T00:40:00", "BV": 0.99256375}, {"O": 1.989e-05, "H": 1.991e-05, "L": 1.962e-05, "C": 1.983e-05, "V": 75635.57429309, "T": "2017-12-20T00:45:00", "BV": 1.49927281}, {"O": 1.963e-05, "H": 1.986e-05, "L": 1.961e-05, "C": 1.966e-05, "V": 9162.87667157, "T": "2017-12-20T00:50:00", "BV": 0.18145029}, {"O": 1.961e-05, "H": 1.986e-05, "L": 1.961e-05, "C": 1.986e-05, "V": 37117.8052055, "T": "2017-12-20T00:55:00", "BV": 0.7326998}, {"O": 1.986e-05, "H": 1.987e-05, "L": 1.96e-05, "C": 1.983e-05, "V": 79024.18423835, "T": "2017-12-20T01:00:00", "BV": 1.56926676}, {"O": 1.97e-05, "H": 1.97e-05, "L": 1.957e-05, "C": 1.957e-05, "V": 124045.82621359, "T": "2017-12-20T01:05:00", "BV": 2.43126906}, {"O": 1.958e-05, "H": 1.958e-05, "L": 1.956e-05, "C": 1.958e-05, "V": 19639.61516736, "T": "2017-12-20T01:10:00", "BV": 0.38448868}, {"O": 1.958e-05, "H": 1.961e-05, "L": 1.956e-05, "C": 1.961e-05, "V": 18321.76132487, "T": "2017-12-20T01:15:00", "BV": 0.35872488}, {"O": 1.961e-05, "H": 1.961e-05, "L": 1.957e-05, "C": 1.959e-05, "V": 33159.99302449, "T": "2017-12-20T01:20:00", "BV": 0.64996164}, {"O": 1.959e-05, "H": 1.961e-05, "L": 1.956e-05, "C": 1.956e-05, "V": 75745.25698154, "T": "2017-12-20T01:25:00", "BV": 1.48264848}, {"O": 1.956e-05, "H": 1.956e-05, "L": 1.954e-05, "C": 1.955e-05, "V": 37258.76357527, "T": "2017-12-20T01:30:00", "BV": 0.72833253}, {"O": 1.955e-05, "H": 1.955e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 45798.51871042, "T": "2017-12-20T01:35:00", "BV": 0.89404239}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.94e-05, "C": 1.94e-05, "V": 25067.31414925, "T": "2017-12-20T01:40:00", "BV": 0.48788367}, {"O": 1.948e-05, "H": 1.949e-05, "L": 1.94e-05, "C": 1.949e-05, "V": 11875.39782821, "T": "2017-12-20T01:45:00", "BV": 0.23078713}, {"O": 1.949e-05, "H": 1.949e-05, "L": 1.94e-05, "C": 1.948e-05, "V": 10097.84800402, "T": "2017-12-20T01:50:00", "BV": 0.19608391}, {"O": 1.933e-05, "H": 1.948e-05, "L": 1.915e-05, "C": 1.929e-05, "V": 96448.31971015, "T": "2017-12-20T01:55:00", "BV": 1.85890993}, {"O": 1.926e-05, "H": 1.948e-05, "L": 1.926e-05, "C": 1.948e-05, "V": 43798.77984015, "T": "2017-12-20T02:00:00", "BV": 0.84561825}, {"O": 1.926e-05, "H": 1.93e-05, "L": 1.915e-05, "C": 1.925e-05, "V": 59868.33810085, "T": "2017-12-20T02:05:00", "BV": 1.15261398}, {"O": 1.925e-05, "H": 1.925e-05, "L": 1.918e-05, "C": 1.92e-05, "V": 71238.66784422, "T": "2017-12-20T02:10:00", "BV": 1.36855415}, {"O": 1.92e-05, "H": 1.921e-05, "L": 1.915e-05, "C": 1.92e-05, "V": 48456.80773562, "T": "2017-12-20T02:15:00", "BV": 0.92983351}, {"O": 1.92e-05, "H": 1.924e-05, "L": 1.919e-05, "C": 1.92e-05, "V": 79306.76950031, "T": "2017-12-20T02:20:00", "BV": 1.52275679}, {"O": 1.919e-05, "H": 1.969e-05, "L": 1.919e-05, "C": 1.968e-05, "V": 262724.86443368, "T": "2017-12-20T02:25:00", "BV": 5.10787306}, {"O": 1.968e-05, "H": 1.99e-05, "L": 1.968e-05, "C": 1.99e-05, "V": 119631.46083939, "T": "2017-12-20T02:30:00", "BV": 2.37231167}, {"O": 1.99e-05, "H": 2.018e-05, "L": 1.99e-05, "C": 2.018e-05, "V": 133298.29316113, "T": "2017-12-20T02:35:00", "BV": 2.67312803}, {"O": 2.018e-05, "H": 2.018e-05, "L": 1.991e-05, "C": 2.017e-05, "V": 129794.88797026, "T": "2017-12-20T02:40:00", "BV": 2.60473905}, {"O": 2.017e-05, "H": 2.018e-05, "L": 1.998e-05, "C": 1.999e-05, "V": 82615.74968363, "T": "2017-12-20T02:45:00", "BV": 1.66272493}, {"O": 1.999e-05, "H": 2.018e-05, "L": 1.998e-05, "C": 2.01e-05, "V": 61109.67257723, "T": "2017-12-20T02:50:00", "BV": 1.22918665}, {"O": 2.01e-05, "H": 2.018e-05, "L": 2.01e-05, "C": 2.014e-05, "V": 69171.83255414, "T": "2017-12-20T02:55:00", "BV": 1.39269111}, {"O": 2.014e-05, "H": 2.014e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 103766.07012134, "T": "2017-12-20T03:00:00", "BV": 2.06912734}, {"O": 1.98e-05, "H": 1.98e-05, "L": 1.948e-05, "C": 1.971e-05, "V": 71661.7349345, "T": "2017-12-20T03:05:00", "BV": 1.40440476}, {"O": 1.971e-05, "H": 1.971e-05, "L": 1.947e-05, "C": 1.947e-05, "V": 105716.09353679, "T": "2017-12-20T03:10:00", "BV": 2.06226294}, {"O": 1.947e-05, "H": 1.966e-05, "L": 1.939e-05, "C": 1.947e-05, "V": 126797.80384562, "T": "2017-12-20T03:15:00", "BV": 2.46915184}, {"O": 1.939e-05, "H": 1.947e-05, "L": 1.922e-05, "C": 1.947e-05, "V": 217007.46534623, "T": "2017-12-20T03:20:00", "BV": 4.19660248}, {"O": 1.947e-05, "H": 1.968e-05, "L": 1.947e-05, "C": 1.958e-05, "V": 60273.1608943, "T": "2017-12-20T03:25:00", "BV": 1.17779928}, {"O": 1.958e-05, "H": 1.96e-05, "L": 1.931e-05, "C": 1.939e-05, "V": 104160.37349988, "T": "2017-12-20T03:30:00", "BV": 2.03145556}, {"O": 1.931e-05, "H": 1.944e-05, "L": 1.931e-05, "C": 1.942e-05, "V": 80411.21942997, "T": "2017-12-20T03:35:00", "BV": 1.55730618}, {"O": 1.942e-05, "H": 1.957e-05, "L": 1.942e-05, "C": 1.957e-05, "V": 43642.99802115, "T": "2017-12-20T03:40:00", "BV": 0.85190281}, {"O": 1.965e-05, "H": 2.028e-05, "L": 1.957e-05, "C": 2.01e-05, "V": 93649.78879312, "T": "2017-12-20T03:45:00", "BV": 1.86270619}, {"O": 2.01e-05, "H": 2.027e-05, "L": 2.01e-05, "C": 2.024e-05, "V": 60849.20333542, "T": "2017-12-20T03:50:00", "BV": 1.23084991}, {"O": 2.024e-05, "H": 2.027e-05, "L": 1.973e-05, "C": 1.995e-05, "V": 82318.55707095, "T": "2017-12-20T03:55:00", "BV": 1.65783554}, {"O": 1.995e-05, "H": 1.999e-05, "L": 1.97e-05, "C": 1.999e-05, "V": 58880.87666725, "T": "2017-12-20T04:00:00", "BV": 1.16474218}, {"O": 1.999e-05, "H": 1.999e-05, "L": 1.96e-05, "C": 1.972e-05, "V": 95138.66085099, "T": "2017-12-20T04:05:00", "BV": 1.87192681}, {"O": 1.972e-05, "H": 2e-05, "L": 1.972e-05, "C": 2e-05, "V": 39555.87846535, "T": "2017-12-20T04:10:00", "BV": 0.78908795}, {"O": 2e-05, "H": 2e-05, "L": 1.972e-05, "C": 1.996e-05, "V": 43152.8137307, "T": "2017-12-20T04:15:00", "BV": 0.85736359}, {"O": 1.978e-05, "H": 1.996e-05, "L": 1.973e-05, "C": 1.996e-05, "V": 45856.43258649, "T": "2017-12-20T04:20:00", "BV": 0.91203395}, {"O": 1.996e-05, "H": 2.023e-05, "L": 1.996e-05, "C": 2.006e-05, "V": 59343.83839038, "T": "2017-12-20T04:25:00", "BV": 1.19202599}, {"O": 2.02e-05, "H": 2.022e-05, "L": 1.96e-05, "C": 1.97e-05, "V": 144564.96815653, "T": "2017-12-20T04:30:00", "BV": 2.89986498}, {"O": 1.985e-05, "H": 2e-05, "L": 1.977e-05, "C": 2e-05, "V": 15637.1054187, "T": "2017-12-20T04:35:00", "BV": 0.3106391}, {"O": 2e-05, "H": 2.015e-05, "L": 1.999e-05, "C": 1.999e-05, "V": 49630.97440737, "T": "2017-12-20T04:40:00", "BV": 0.99258624}, {"O": 1.999e-05, "H": 2e-05, "L": 1.975e-05, "C": 2e-05, "V": 75224.91386757, "T": "2017-12-20T04:45:00", "BV": 1.50053261}, {"O": 2e-05, "H": 2e-05, "L": 1.999e-05, "C": 1.999e-05, "V": 85185.95599177, "T": "2017-12-20T04:50:00", "BV": 1.70298381}, {"O": 1.999e-05, "H": 2.01e-05, "L": 1.999e-05, "C": 1.999e-05, "V": 21088.3848399, "T": "2017-12-20T04:55:00", "BV": 0.42239072}, {"O": 1.999e-05, "H": 2e-05, "L": 1.984e-05, "C": 1.999e-05, "V": 47791.75299322, "T": "2017-12-20T05:00:00", "BV": 0.9545897}, {"O": 2e-05, "H": 2e-05, "L": 1.978e-05, "C": 1.978e-05, "V": 78457.9870469, "T": "2017-12-20T05:05:00", "BV": 1.56595271}, {"O": 1.99e-05, "H": 1.999e-05, "L": 1.989e-05, "C": 1.989e-05, "V": 67762.88411955, "T": "2017-12-20T05:10:00", "BV": 1.35111053}, {"O": 1.989e-05, "H": 1.989e-05, "L": 1.945e-05, "C": 1.975e-05, "V": 154417.06208238, "T": "2017-12-20T05:15:00", "BV": 3.03302693}, {"O": 1.975e-05, "H": 1.99e-05, "L": 1.974e-05, "C": 1.979e-05, "V": 49660.51041239, "T": "2017-12-20T05:20:00", "BV": 0.98242221}, {"O": 1.979e-05, "H": 1.989e-05, "L": 1.945e-05, "C": 1.954e-05, "V": 85275.64013628, "T": "2017-12-20T05:25:00", "BV": 1.67777275}, {"O": 1.954e-05, "H": 1.972e-05, "L": 1.954e-05, "C": 1.955e-05, "V": 26752.75167185, "T": "2017-12-20T05:30:00", "BV": 0.52659247}, {"O": 1.956e-05, "H": 1.956e-05, "L": 1.945e-05, "C": 1.953e-05, "V": 106312.04012356, "T": "2017-12-20T05:35:00", "BV": 2.07274435}, {"O": 1.953e-05, "H": 1.977e-05, "L": 1.945e-05, "C": 1.945e-05, "V": 101184.95929266, "T": "2017-12-20T05:40:00", "BV": 1.9736898}, {"O": 1.945e-05, "H": 1.946e-05, "L": 1.932e-05, "C": 1.936e-05, "V": 135098.34517461, "T": "2017-12-20T05:45:00", "BV": 2.62252645}, {"O": 1.936e-05, "H": 1.965e-05, "L": 1.936e-05, "C": 1.962e-05, "V": 32827.65987877, "T": "2017-12-20T05:50:00", "BV": 0.6389633}, {"O": 1.962e-05, "H": 1.962e-05, "L": 1.95e-05, "C": 1.958e-05, "V": 29516.74602911, "T": "2017-12-20T05:55:00", "BV": 0.57768878}, {"O": 1.957e-05, "H": 1.975e-05, "L": 1.949e-05, "C": 1.97e-05, "V": 79566.05442528, "T": "2017-12-20T06:00:00", "BV": 1.56259895}, {"O": 1.97e-05, "H": 1.97e-05, "L": 1.941e-05, "C": 1.968e-05, "V": 38845.51347146, "T": "2017-12-20T06:05:00", "BV": 0.75673561}, {"O": 1.967e-05, "H": 1.967e-05, "L": 1.941e-05, "C": 1.95e-05, "V": 89356.82870601, "T": "2017-12-20T06:10:00", "BV": 1.73772806}, {"O": 1.945e-05, "H": 1.95e-05, "L": 1.942e-05, "C": 1.943e-05, "V": 73844.59264441, "T": "2017-12-20T06:15:00", "BV": 1.43698643}, {"O": 1.942e-05, "H": 1.944e-05, "L": 1.93e-05, "C": 1.93e-05, "V": 147706.93590487, "T": "2017-12-20T06:20:00", "BV": 2.86488366}, {"O": 1.93e-05, "H": 1.931e-05, "L": 1.92e-05, "C": 1.92e-05, "V": 114700.17323247, "T": "2017-12-20T06:25:00", "BV": 2.2085173}, {"O": 1.92e-05, "H": 1.925e-05, "L": 1.917e-05, "C": 1.921e-05, "V": 147585.55007499, "T": "2017-12-20T06:30:00", "BV": 2.83474532}, {"O": 1.922e-05, "H": 1.979e-05, "L": 1.922e-05, "C": 1.951e-05, "V": 150849.3267053, "T": "2017-12-20T06:35:00", "BV": 2.93366427}, {"O": 1.977e-05, "H": 1.977e-05, "L": 1.953e-05, "C": 1.956e-05, "V": 75030.72263006, "T": "2017-12-20T06:40:00", "BV": 1.4680599}, {"O": 1.955e-05, "H": 1.956e-05, "L": 1.904e-05, "C": 1.955e-05, "V": 136664.32714686, "T": "2017-12-20T06:45:00", "BV": 2.62635714}, {"O": 1.956e-05, "H": 1.961e-05, "L": 1.933e-05, "C": 1.933e-05, "V": 50281.99655507, "T": "2017-12-20T06:50:00", "BV": 0.97652175}, {"O": 1.933e-05, "H": 1.94e-05, "L": 1.933e-05, "C": 1.94e-05, "V": 11510.48504167, "T": "2017-12-20T06:55:00", "BV": 0.22301198}, {"O": 1.941e-05, "H": 1.962e-05, "L": 1.941e-05, "C": 1.953e-05, "V": 42144.84679202, "T": "2017-12-20T07:00:00", "BV": 0.82435558}, {"O": 1.94e-05, "H": 1.963e-05, "L": 1.94e-05, "C": 1.95e-05, "V": 21305.16876403, "T": "2017-12-20T07:05:00", "BV": 0.41495814}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.891e-05, "C": 1.891e-05, "V": 240001.01419543, "T": "2017-12-20T07:10:00", "BV": 4.59006355}, {"O": 1.891e-05, "H": 1.922e-05, "L": 1.891e-05, "C": 1.909e-05, "V": 30634.03014554, "T": "2017-12-20T07:15:00", "BV": 0.58565459}, {"O": 1.911e-05, "H": 1.914e-05, "L": 1.891e-05, "C": 1.891e-05, "V": 100358.98808643, "T": "2017-12-20T07:20:00", "BV": 1.90455068}, {"O": 1.892e-05, "H": 1.925e-05, "L": 1.891e-05, "C": 1.921e-05, "V": 84460.40572303, "T": "2017-12-20T07:25:00", "BV": 1.61665716}, {"O": 1.921e-05, "H": 1.921e-05, "L": 1.916e-05, "C": 1.92e-05, "V": 48928.91095658, "T": "2017-12-20T07:30:00", "BV": 0.93900811}, {"O": 1.921e-05, "H": 1.927e-05, "L": 1.921e-05, "C": 1.922e-05, "V": 61634.2483776, "T": "2017-12-20T07:35:00", "BV": 1.18678159}, {"O": 1.922e-05, "H": 1.922e-05, "L": 1.902e-05, "C": 1.902e-05, "V": 66456.84174366, "T": "2017-12-20T07:40:00", "BV": 1.27051542}, {"O": 1.902e-05, "H": 1.91e-05, "L": 1.901e-05, "C": 1.91e-05, "V": 22681.10881854, "T": "2017-12-20T07:45:00", "BV": 0.4324208}, {"O": 1.914e-05, "H": 1.923e-05, "L": 1.911e-05, "C": 1.914e-05, "V": 16108.67948114, "T": "2017-12-20T07:50:00", "BV": 0.30816876}, {"O": 1.912e-05, "H": 1.928e-05, "L": 1.908e-05, "C": 1.923e-05, "V": 40443.81935079, "T": "2017-12-20T07:55:00", "BV": 0.77654902}, {"O": 1.923e-05, "H": 1.923e-05, "L": 1.9e-05, "C": 1.913e-05, "V": 72391.52426368, "T": "2017-12-20T08:00:00", "BV": 1.3805566}, {"O": 1.913e-05, "H": 1.94e-05, "L": 1.913e-05, "C": 1.94e-05, "V": 50796.35846331, "T": "2017-12-20T08:05:00", "BV": 0.98072551}, {"O": 1.931e-05, "H": 1.949e-05, "L": 1.93e-05, "C": 1.93e-05, "V": 64557.49110745, "T": "2017-12-20T08:10:00", "BV": 1.24847046}, {"O": 1.93e-05, "H": 1.935e-05, "L": 1.918e-05, "C": 1.935e-05, "V": 48146.23001863, "T": "2017-12-20T08:15:00", "BV": 0.92903464}, {"O": 1.936e-05, "H": 1.959e-05, "L": 1.936e-05, "C": 1.959e-05, "V": 58214.3205546, "T": "2017-12-20T08:20:00", "BV": 1.12884135}, {"O": 1.959e-05, "H": 1.959e-05, "L": 1.94e-05, "C": 1.948e-05, "V": 53612.85336087, "T": "2017-12-20T08:25:00", "BV": 1.04635056}, {"O": 1.948e-05, "H": 1.955e-05, "L": 1.942e-05, "C": 1.945e-05, "V": 54107.05375762, "T": "2017-12-20T08:30:00", "BV": 1.05464652}, {"O": 1.945e-05, "H": 1.954e-05, "L": 1.93e-05, "C": 1.938e-05, "V": 79706.81517737, "T": "2017-12-20T08:35:00", "BV": 1.54772581}, {"O": 1.94e-05, "H": 1.959e-05, "L": 1.94e-05, "C": 1.959e-05, "V": 23934.05264018, "T": "2017-12-20T08:40:00", "BV": 0.46648646}, {"O": 1.955e-05, "H": 1.995e-05, "L": 1.955e-05, "C": 1.973e-05, "V": 84215.54925142, "T": "2017-12-20T08:45:00", "BV": 1.66649043}, {"O": 1.973e-05, "H": 1.985e-05, "L": 1.973e-05, "C": 1.973e-05, "V": 37195.7781148, "T": "2017-12-20T08:50:00", "BV": 0.73499482}, {"O": 1.974e-05, "H": 1.974e-05, "L": 1.961e-05, "C": 1.965e-05, "V": 63494.83739824, "T": "2017-12-20T08:55:00", "BV": 1.24985655}, {"O": 1.965e-05, "H": 1.969e-05, "L": 1.961e-05, "C": 1.965e-05, "V": 51700.02934955, "T": "2017-12-20T09:00:00", "BV": 1.01651109}, {"O": 1.966e-05, "H": 1.966e-05, "L": 1.954e-05, "C": 1.954e-05, "V": 30202.99393199, "T": "2017-12-20T09:05:00", "BV": 0.59227827}, {"O": 1.954e-05, "H": 1.954e-05, "L": 1.947e-05, "C": 1.948e-05, "V": 98407.27078263, "T": "2017-12-20T09:10:00", "BV": 1.9179148}, {"O": 1.948e-05, "H": 1.948e-05, "L": 1.94e-05, "C": 1.94e-05, "V": 148449.45397511, "T": "2017-12-20T09:15:00", "BV": 2.88460148}, {"O": 1.94e-05, "H": 1.94e-05, "L": 1.914e-05, "C": 1.915e-05, "V": 236126.17028173, "T": "2017-12-20T09:20:00", "BV": 4.55439302}, {"O": 1.915e-05, "H": 1.915e-05, "L": 1.911e-05, "C": 1.912e-05, "V": 106769.77471776, "T": "2017-12-20T09:25:00", "BV": 2.04269645}, {"O": 1.912e-05, "H": 1.97e-05, "L": 1.912e-05, "C": 1.928e-05, "V": 242305.76757602, "T": "2017-12-20T09:30:00", "BV": 4.68708928}, {"O": 1.928e-05, "H": 1.952e-05, "L": 1.921e-05, "C": 1.944e-05, "V": 146155.09364464, "T": "2017-12-20T09:35:00", "BV": 2.81870579}, {"O": 1.942e-05, "H": 1.942e-05, "L": 1.923e-05, "C": 1.936e-05, "V": 208678.55627226, "T": "2017-12-20T09:40:00", "BV": 4.04167625}, {"O": 1.936e-05, "H": 1.936e-05, "L": 1.925e-05, "C": 1.932e-05, "V": 32792.66138675, "T": "2017-12-20T09:45:00", "BV": 0.63397397}, {"O": 1.932e-05, "H": 1.948e-05, "L": 1.925e-05, "C": 1.941e-05, "V": 111940.5131157, "T": "2017-12-20T09:50:00", "BV": 2.1621284}, {"O": 1.948e-05, "H": 1.955e-05, "L": 1.935e-05, "C": 1.944e-05, "V": 39853.94359545, "T": "2017-12-20T09:55:00", "BV": 0.77582079}, {"O": 1.944e-05, "H": 1.95e-05, "L": 1.943e-05, "C": 1.95e-05, "V": 51753.33628711, "T": "2017-12-20T10:00:00", "BV": 1.00672022}, {"O": 1.95e-05, "H": 1.973e-05, "L": 1.949e-05, "C": 1.961e-05, "V": 41710.12772734, "T": "2017-12-20T10:05:00", "BV": 0.81540704}, {"O": 1.961e-05, "H": 1.964e-05, "L": 1.935e-05, "C": 1.949e-05, "V": 58376.81778136, "T": "2017-12-20T10:10:00", "BV": 1.14178404}, {"O": 1.949e-05, "H": 1.959e-05, "L": 1.935e-05, "C": 1.937e-05, "V": 36661.91288899, "T": "2017-12-20T10:15:00", "BV": 0.71117389}, {"O": 1.938e-05, "H": 1.981e-05, "L": 1.938e-05, "C": 1.966e-05, "V": 46222.53829427, "T": "2017-12-20T10:20:00", "BV": 0.91055794}, {"O": 1.978e-05, "H": 1.978e-05, "L": 1.966e-05, "C": 1.978e-05, "V": 89746.51715013, "T": "2017-12-20T10:25:00", "BV": 1.77214123}, {"O": 1.98e-05, "H": 1.999e-05, "L": 1.967e-05, "C": 1.967e-05, "V": 69462.6133635, "T": "2017-12-20T10:30:00", "BV": 1.38053122}, {"O": 1.969e-05, "H": 1.998e-05, "L": 1.967e-05, "C": 1.99e-05, "V": 51458.07455389, "T": "2017-12-20T10:35:00", "BV": 1.02264656}, {"O": 1.99e-05, "H": 1.996e-05, "L": 1.968e-05, "C": 1.969e-05, "V": 90134.30065592, "T": "2017-12-20T10:40:00", "BV": 1.78065685}, {"O": 1.969e-05, "H": 1.969e-05, "L": 1.95e-05, "C": 1.966e-05, "V": 95794.93942958, "T": "2017-12-20T10:45:00", "BV": 1.87967038}, {"O": 1.966e-05, "H": 1.966e-05, "L": 1.93e-05, "C": 1.944e-05, "V": 83033.7253167, "T": "2017-12-20T10:50:00", "BV": 1.61795378}, {"O": 1.944e-05, "H": 1.991e-05, "L": 1.938e-05, "C": 1.985e-05, "V": 111086.25756625, "T": "2017-12-20T10:55:00", "BV": 2.16525135}, {"O": 1.983e-05, "H": 1.991e-05, "L": 1.981e-05, "C": 1.981e-05, "V": 45874.7353052, "T": "2017-12-20T11:00:00", "BV": 0.91214409}, {"O": 1.982e-05, "H": 1.982e-05, "L": 1.943e-05, "C": 1.953e-05, "V": 57004.15575184, "T": "2017-12-20T11:05:00", "BV": 1.11370864}, {"O": 1.955e-05, "H": 1.976e-05, "L": 1.954e-05, "C": 1.959e-05, "V": 51839.14725542, "T": "2017-12-20T11:10:00", "BV": 1.01797159}, {"O": 1.959e-05, "H": 1.959e-05, "L": 1.955e-05, "C": 1.959e-05, "V": 54953.56851985, "T": "2017-12-20T11:15:00", "BV": 1.0751414}, {"O": 1.969e-05, "H": 1.979e-05, "L": 1.955e-05, "C": 1.955e-05, "V": 59321.20549505, "T": "2017-12-20T11:20:00", "BV": 1.16599618}, {"O": 1.955e-05, "H": 1.957e-05, "L": 1.954e-05, "C": 1.957e-05, "V": 43283.17643345, "T": "2017-12-20T11:25:00", "BV": 0.84632518}, {"O": 1.957e-05, "H": 1.982e-05, "L": 1.955e-05, "C": 1.982e-05, "V": 34032.89399577, "T": "2017-12-20T11:30:00", "BV": 0.66777652}, {"O": 1.982e-05, "H": 1.99e-05, "L": 1.979e-05, "C": 1.98e-05, "V": 46485.14230726, "T": "2017-12-20T11:35:00", "BV": 0.92126367}, {"O": 1.979e-05, "H": 1.98e-05, "L": 1.966e-05, "C": 1.97e-05, "V": 70229.22942789, "T": "2017-12-20T11:40:00", "BV": 1.38649931}, {"O": 1.979e-05, "H": 1.979e-05, "L": 1.971e-05, "C": 1.971e-05, "V": 60267.98816177, "T": "2017-12-20T11:45:00", "BV": 1.1894917}, {"O": 1.971e-05, "H": 1.99e-05, "L": 1.97e-05, "C": 1.99e-05, "V": 111818.16968214, "T": "2017-12-20T11:50:00", "BV": 2.20694291}, {"O": 1.99e-05, "H": 1.996e-05, "L": 1.978e-05, "C": 1.978e-05, "V": 77247.67846687, "T": "2017-12-20T11:55:00", "BV": 1.53927672}, {"O": 1.978e-05, "H": 1.994e-05, "L": 1.978e-05, "C": 1.981e-05, "V": 45387.04774798, "T": "2017-12-20T12:00:00", "BV": 0.90252037}, {"O": 1.981e-05, "H": 1.981e-05, "L": 1.97e-05, "C": 1.97e-05, "V": 44441.82118719, "T": "2017-12-20T12:05:00", "BV": 0.87833313}, {"O": 1.972e-05, "H": 1.992e-05, "L": 1.972e-05, "C": 1.99e-05, "V": 53018.83485497, "T": "2017-12-20T12:10:00", "BV": 1.05024733}, {"O": 1.972e-05, "H": 1.99e-05, "L": 1.968e-05, "C": 1.972e-05, "V": 43856.77548706, "T": "2017-12-20T12:15:00", "BV": 0.86440526}, {"O": 1.988e-05, "H": 1.988e-05, "L": 1.971e-05, "C": 1.971e-05, "V": 72997.5092053, "T": "2017-12-20T12:20:00", "BV": 1.43937737}, {"O": 1.97e-05, "H": 1.971e-05, "L": 1.957e-05, "C": 1.959e-05, "V": 63299.88062576, "T": "2017-12-20T12:25:00", "BV": 1.24410522}, {"O": 1.96e-05, "H": 1.96e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 71079.59755165, "T": "2017-12-20T12:30:00", "BV": 1.38966188}, {"O": 1.953e-05, "H": 1.983e-05, "L": 1.953e-05, "C": 1.983e-05, "V": 82601.30546676, "T": "2017-12-20T12:35:00", "BV": 1.61812533}, {"O": 1.97e-05, "H": 1.991e-05, "L": 1.97e-05, "C": 1.983e-05, "V": 163985.00825095, "T": "2017-12-20T12:40:00", "BV": 3.25785969}, {"O": 1.985e-05, "H": 1.985e-05, "L": 1.976e-05, "C": 1.978e-05, "V": 57118.21373316, "T": "2017-12-20T12:45:00", "BV": 1.1319476}, {"O": 1.978e-05, "H": 1.978e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 131450.0519559, "T": "2017-12-20T12:50:00", "BV": 2.58187489}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.937e-05, "C": 1.94e-05, "V": 51067.59864435, "T": "2017-12-20T12:55:00", "BV": 0.99116043}, {"O": 1.94e-05, "H": 1.942e-05, "L": 1.937e-05, "C": 1.94e-05, "V": 59764.99421517, "T": "2017-12-20T13:00:00", "BV": 1.15885704}, {"O": 1.94e-05, "H": 1.958e-05, "L": 1.94e-05, "C": 1.955e-05, "V": 151910.9590737, "T": "2017-12-20T13:05:00", "BV": 2.96816517}, {"O": 1.955e-05, "H": 1.957e-05, "L": 1.94e-05, "C": 1.945e-05, "V": 113065.41934348, "T": "2017-12-20T13:10:00", "BV": 2.20349279}, {"O": 1.94e-05, "H": 1.946e-05, "L": 1.936e-05, "C": 1.937e-05, "V": 117559.05385838, "T": "2017-12-20T13:15:00", "BV": 2.27904736}, {"O": 1.936e-05, "H": 1.946e-05, "L": 1.936e-05, "C": 1.946e-05, "V": 82436.57613334, "T": "2017-12-20T13:20:00", "BV": 1.59946424}, {"O": 1.946e-05, "H": 1.955e-05, "L": 1.938e-05, "C": 1.943e-05, "V": 49595.19454925, "T": "2017-12-20T13:25:00", "BV": 0.96451401}, {"O": 1.943e-05, "H": 1.957e-05, "L": 1.938e-05, "C": 1.956e-05, "V": 48540.87081794, "T": "2017-12-20T13:30:00", "BV": 0.94351331}, {"O": 1.956e-05, "H": 1.977e-05, "L": 1.945e-05, "C": 1.97e-05, "V": 106964.90255486, "T": "2017-12-20T13:35:00", "BV": 2.10321733}, {"O": 1.97e-05, "H": 1.975e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 240407.41191752, "T": "2017-12-20T13:40:00", "BV": 4.65645181}, {"O": 1.918e-05, "H": 1.921e-05, "L": 1.908e-05, "C": 1.914e-05, "V": 184528.36534597, "T": "2017-12-20T13:45:00", "BV": 3.53135786}, {"O": 1.921e-05, "H": 1.921e-05, "L": 1.9e-05, "C": 1.908e-05, "V": 315171.49059255, "T": "2017-12-20T13:50:00", "BV": 6.01653575}, {"O": 1.905e-05, "H": 1.958e-05, "L": 1.9e-05, "C": 1.939e-05, "V": 100571.061683, "T": "2017-12-20T13:55:00", "BV": 1.93479135}, {"O": 1.939e-05, "H": 1.95e-05, "L": 1.931e-05, "C": 1.941e-05, "V": 67874.73455455, "T": "2017-12-20T14:00:00", "BV": 1.31583701}, {"O": 1.94e-05, "H": 1.941e-05, "L": 1.939e-05, "C": 1.939e-05, "V": 64853.26317689, "T": "2017-12-20T14:05:00", "BV": 1.25813406}, {"O": 1.939e-05, "H": 1.939e-05, "L": 1.931e-05, "C": 1.935e-05, "V": 42392.76426455, "T": "2017-12-20T14:10:00", "BV": 0.81991672}, {"O": 1.939e-05, "H": 1.949e-05, "L": 1.935e-05, "C": 1.949e-05, "V": 51659.44776409, "T": "2017-12-20T14:15:00", "BV": 1.00359988}, {"O": 1.948e-05, "H": 1.948e-05, "L": 1.938e-05, "C": 1.938e-05, "V": 65131.16776437, "T": "2017-12-20T14:20:00", "BV": 1.26804225}, {"O": 1.938e-05, "H": 1.945e-05, "L": 1.93e-05, "C": 1.931e-05, "V": 121787.65178708, "T": "2017-12-20T14:25:00", "BV": 2.35544441}, {"O": 1.929e-05, "H": 1.932e-05, "L": 1.914e-05, "C": 1.925e-05, "V": 84986.16006407, "T": "2017-12-20T14:30:00", "BV": 1.63826466}, {"O": 1.925e-05, "H": 1.925e-05, "L": 1.915e-05, "C": 1.915e-05, "V": 52179.88959917, "T": "2017-12-20T14:35:00", "BV": 1.00182083}, {"O": 1.915e-05, "H": 1.915e-05, "L": 1.9e-05, "C": 1.901e-05, "V": 93406.32428679, "T": "2017-12-20T14:40:00", "BV": 1.78022997}, {"O": 1.901e-05, "H": 1.924e-05, "L": 1.901e-05, "C": 1.924e-05, "V": 62238.77013147, "T": "2017-12-20T14:45:00", "BV": 1.1895016}, {"O": 1.924e-05, "H": 1.93e-05, "L": 1.919e-05, "C": 1.924e-05, "V": 50964.583204, "T": "2017-12-20T14:50:00", "BV": 0.9799824}, {"O": 1.924e-05, "H": 1.937e-05, "L": 1.924e-05, "C": 1.936e-05, "V": 40479.19420465, "T": "2017-12-20T14:55:00", "BV": 0.78226644}, {"O": 1.938e-05, "H": 1.943e-05, "L": 1.936e-05, "C": 1.943e-05, "V": 43426.07356771, "T": "2017-12-20T15:00:00", "BV": 0.8423614}, {"O": 1.941e-05, "H": 1.945e-05, "L": 1.941e-05, "C": 1.942e-05, "V": 83985.53371769, "T": "2017-12-20T15:05:00", "BV": 1.63100705}, {"O": 1.943e-05, "H": 1.945e-05, "L": 1.943e-05, "C": 1.944e-05, "V": 34575.92004695, "T": "2017-12-20T15:10:00", "BV": 0.67236511}, {"O": 1.944e-05, "H": 1.945e-05, "L": 1.935e-05, "C": 1.936e-05, "V": 154107.23640408, "T": "2017-12-20T15:15:00", "BV": 2.99308905}, {"O": 1.931e-05, "H": 1.935e-05, "L": 1.909e-05, "C": 1.91e-05, "V": 55415.68606255, "T": "2017-12-20T15:20:00", "BV": 1.06233663}, {"O": 1.911e-05, "H": 1.935e-05, "L": 1.911e-05, "C": 1.918e-05, "V": 80405.08571518, "T": "2017-12-20T15:25:00", "BV": 1.54079088}, {"O": 1.918e-05, "H": 1.935e-05, "L": 1.916e-05, "C": 1.932e-05, "V": 97754.99470686, "T": "2017-12-20T15:30:00", "BV": 1.87588987}, {"O": 1.932e-05, "H": 1.934e-05, "L": 1.917e-05, "C": 1.92e-05, "V": 32879.55001064, "T": "2017-12-20T15:35:00", "BV": 0.63442985}, {"O": 1.92e-05, "H": 1.926e-05, "L": 1.917e-05, "C": 1.925e-05, "V": 93127.01634299, "T": "2017-12-20T15:40:00", "BV": 1.78838754}, {"O": 1.926e-05, "H": 1.932e-05, "L": 1.925e-05, "C": 1.932e-05, "V": 88089.05997037, "T": "2017-12-20T15:45:00", "BV": 1.69781124}, {"O": 1.932e-05, "H": 1.949e-05, "L": 1.932e-05, "C": 1.949e-05, "V": 106486.0185461, "T": "2017-12-20T15:50:00", "BV": 2.06423937}, {"O": 1.948e-05, "H": 1.977e-05, "L": 1.948e-05, "C": 1.95e-05, "V": 168142.96466798, "T": "2017-12-20T15:55:00", "BV": 3.29332528}, {"O": 1.95e-05, "H": 1.977e-05, "L": 1.95e-05, "C": 1.976e-05, "V": 55443.04877124, "T": "2017-12-20T16:00:00", "BV": 1.09541768}, {"O": 1.976e-05, "H": 1.976e-05, "L": 1.952e-05, "C": 1.955e-05, "V": 39235.13831038, "T": "2017-12-20T16:05:00", "BV": 0.76791704}, {"O": 1.954e-05, "H": 1.954e-05, "L": 1.94e-05, "C": 1.942e-05, "V": 97571.49671082, "T": "2017-12-20T16:10:00", "BV": 1.89734342}, {"O": 1.942e-05, "H": 1.943e-05, "L": 1.926e-05, "C": 1.926e-05, "V": 64563.13937413, "T": "2017-12-20T16:15:00", "BV": 1.248771}, {"O": 1.926e-05, "H": 1.926e-05, "L": 1.921e-05, "C": 1.921e-05, "V": 55201.51310531, "T": "2017-12-20T16:20:00", "BV": 1.06176859}, {"O": 1.921e-05, "H": 1.921e-05, "L": 1.917e-05, "C": 1.919e-05, "V": 78083.79229865, "T": "2017-12-20T16:25:00", "BV": 1.49901955}, {"O": 1.918e-05, "H": 1.921e-05, "L": 1.912e-05, "C": 1.914e-05, "V": 51305.54519044, "T": "2017-12-20T16:30:00", "BV": 0.98262778}, {"O": 1.915e-05, "H": 1.915e-05, "L": 1.903e-05, "C": 1.908e-05, "V": 91758.36333012, "T": "2017-12-20T16:35:00", "BV": 1.75228063}, {"O": 1.908e-05, "H": 1.908e-05, "L": 1.903e-05, "C": 1.903e-05, "V": 27124.59560087, "T": "2017-12-20T16:40:00", "BV": 0.51682204}, {"O": 1.903e-05, "H": 1.905e-05, "L": 1.901e-05, "C": 1.903e-05, "V": 96068.21551902, "T": "2017-12-20T16:45:00", "BV": 1.82810663}, {"O": 1.903e-05, "H": 1.905e-05, "L": 1.903e-05, "C": 1.905e-05, "V": 65993.20085487, "T": "2017-12-20T16:50:00", "BV": 1.25657604}, {"O": 1.905e-05, "H": 1.921e-05, "L": 1.904e-05, "C": 1.921e-05, "V": 46379.14827817, "T": "2017-12-20T16:55:00", "BV": 0.88736918}, {"O": 1.921e-05, "H": 1.921e-05, "L": 1.914e-05, "C": 1.916e-05, "V": 40485.34623956, "T": "2017-12-20T17:00:00", "BV": 0.7767231}, {"O": 1.921e-05, "H": 1.921e-05, "L": 1.919e-05, "C": 1.919e-05, "V": 21713.94498505, "T": "2017-12-20T17:05:00", "BV": 0.41693887}, {"O": 1.919e-05, "H": 1.921e-05, "L": 1.916e-05, "C": 1.921e-05, "V": 35522.31330937, "T": "2017-12-20T17:10:00", "BV": 0.68188562}, {"O": 1.921e-05, "H": 1.953e-05, "L": 1.92e-05, "C": 1.943e-05, "V": 64303.99203237, "T": "2017-12-20T17:15:00", "BV": 1.24134239}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.943e-05, "C": 1.949e-05, "V": 27268.6677649, "T": "2017-12-20T17:20:00", "BV": 0.53138665}, {"O": 1.948e-05, "H": 1.953e-05, "L": 1.943e-05, "C": 1.943e-05, "V": 64676.64743985, "T": "2017-12-20T17:25:00", "BV": 1.25861633}, {"O": 1.943e-05, "H": 1.943e-05, "L": 1.924e-05, "C": 1.928e-05, "V": 36413.81264417, "T": "2017-12-20T17:30:00", "BV": 0.70386891}, {"O": 1.93e-05, "H": 1.943e-05, "L": 1.928e-05, "C": 1.943e-05, "V": 4483.25470266, "T": "2017-12-20T17:35:00", "BV": 0.08652955}, {"O": 1.943e-05, "H": 1.943e-05, "L": 1.939e-05, "C": 1.943e-05, "V": 9153.12241925, "T": "2017-12-20T17:40:00", "BV": 0.17779093}, {"O": 1.943e-05, "H": 1.943e-05, "L": 1.942e-05, "C": 1.942e-05, "V": 8730.47488749, "T": "2017-12-20T17:45:00", "BV": 0.16960652}, {"O": 1.942e-05, "H": 1.943e-05, "L": 1.929e-05, "C": 1.943e-05, "V": 15527.65969423, "T": "2017-12-20T17:50:00", "BV": 0.30045784}, {"O": 1.943e-05, "H": 1.943e-05, "L": 1.942e-05, "C": 1.942e-05, "V": 6174.06376989, "T": "2017-12-20T17:55:00", "BV": 0.11992487}, {"O": 1.937e-05, "H": 1.943e-05, "L": 1.937e-05, "C": 1.943e-05, "V": 47693.35103145, "T": "2017-12-20T18:00:00", "BV": 0.9263439}, {"O": 1.943e-05, "H": 1.943e-05, "L": 1.93e-05, "C": 1.93e-05, "V": 38204.07243632, "T": "2017-12-20T18:05:00", "BV": 0.74047968}, {"O": 1.93e-05, "H": 1.931e-05, "L": 1.929e-05, "C": 1.93e-05, "V": 20167.23902304, "T": "2017-12-20T18:10:00", "BV": 0.38910982}, {"O": 1.93e-05, "H": 1.941e-05, "L": 1.93e-05, "C": 1.94e-05, "V": 9292.89225886, "T": "2017-12-20T18:15:00", "BV": 0.1795535}, {"O": 1.934e-05, "H": 1.941e-05, "L": 1.93e-05, "C": 1.934e-05, "V": 46188.88823227, "T": "2017-12-20T18:20:00", "BV": 0.89525858}, {"O": 1.93e-05, "H": 1.935e-05, "L": 1.927e-05, "C": 1.934e-05, "V": 26386.79863264, "T": "2017-12-20T18:25:00", "BV": 0.50952433}, {"O": 1.934e-05, "H": 1.943e-05, "L": 1.929e-05, "C": 1.943e-05, "V": 69531.4502419, "T": "2017-12-20T18:30:00", "BV": 1.34919062}, {"O": 1.943e-05, "H": 1.967e-05, "L": 1.943e-05, "C": 1.958e-05, "V": 78125.22723525, "T": "2017-12-20T18:35:00", "BV": 1.53201194}, {"O": 1.961e-05, "H": 1.974e-05, "L": 1.958e-05, "C": 1.973e-05, "V": 40527.86461796, "T": "2017-12-20T18:40:00", "BV": 0.79785704}, {"O": 1.973e-05, "H": 1.974e-05, "L": 1.961e-05, "C": 1.963e-05, "V": 22136.16097734, "T": "2017-12-20T18:45:00", "BV": 0.43538576}, {"O": 1.962e-05, "H": 1.963e-05, "L": 1.962e-05, "C": 1.963e-05, "V": 11083.83659647, "T": "2017-12-20T18:50:00", "BV": 0.21748819}, {"O": 1.972e-05, "H": 1.987e-05, "L": 1.965e-05, "C": 1.987e-05, "V": 157371.69364974, "T": "2017-12-20T18:55:00", "BV": 3.11985002}, {"O": 1.987e-05, "H": 1.988e-05, "L": 1.97e-05, "C": 1.97e-05, "V": 129299.73554379, "T": "2017-12-20T19:00:00", "BV": 2.56917307}, {"O": 1.965e-05, "H": 1.988e-05, "L": 1.965e-05, "C": 1.967e-05, "V": 7388.47636915, "T": "2017-12-20T19:05:00", "BV": 0.14554964}, {"O": 1.97e-05, "H": 1.985e-05, "L": 1.97e-05, "C": 1.97e-05, "V": 3128.61936573, "T": "2017-12-20T19:10:00", "BV": 0.06173531}, {"O": 1.97e-05, "H": 1.985e-05, "L": 1.927e-05, "C": 1.981e-05, "V": 109317.19675976, "T": "2017-12-20T19:15:00", "BV": 2.12023116}, {"O": 1.979e-05, "H": 1.979e-05, "L": 1.97e-05, "C": 1.977e-05, "V": 3313.90306281, "T": "2017-12-20T19:20:00", "BV": 0.06544735}, {"O": 1.976e-05, "H": 1.976e-05, "L": 1.927e-05, "C": 1.927e-05, "V": 43732.62449146, "T": "2017-12-20T19:25:00", "BV": 0.84720935}, {"O": 1.955e-05, "H": 1.955e-05, "L": 1.928e-05, "C": 1.948e-05, "V": 4419.42109035, "T": "2017-12-20T19:30:00", "BV": 0.08564727}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.948e-05, "C": 1.948e-05, "V": 3260.34962601, "T": "2017-12-20T19:35:00", "BV": 0.06352945}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.929e-05, "C": 1.947e-05, "V": 4861.49954953, "T": "2017-12-20T19:40:00", "BV": 0.09457392}, {"O": 1.947e-05, "H": 1.949e-05, "L": 1.947e-05, "C": 1.949e-05, "V": 4311.81851077, "T": "2017-12-20T19:45:00", "BV": 0.08401319}, {"O": 1.947e-05, "H": 1.949e-05, "L": 1.931e-05, "C": 1.932e-05, "V": 8713.02027862, "T": "2017-12-20T19:50:00", "BV": 0.16927229}, {"O": 1.946e-05, "H": 1.946e-05, "L": 1.934e-05, "C": 1.942e-05, "V": 1997.272106, "T": "2017-12-20T19:55:00", "BV": 0.03867263}, {"O": 1.947e-05, "H": 1.949e-05, "L": 1.947e-05, "C": 1.947e-05, "V": 2218.89035543, "T": "2017-12-20T20:00:00", "BV": 0.04321927}, {"O": 1.949e-05, "H": 1.949e-05, "L": 1.949e-05, "C": 1.949e-05, "V": 2002.00154181, "T": "2017-12-20T20:05:00", "BV": 0.039019}, {"O": 1.949e-05, "H": 1.95e-05, "L": 1.949e-05, "C": 1.949e-05, "V": 13227.90182369, "T": "2017-12-20T20:10:00", "BV": 0.25783815}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.945e-05, "C": 1.945e-05, "V": 1465.29910379, "T": "2017-12-20T20:15:00", "BV": 0.0285338}, {"O": 1.942e-05, "H": 1.944e-05, "L": 1.934e-05, "C": 1.944e-05, "V": 6241.25038199, "T": "2017-12-20T20:20:00", "BV": 0.1211334}, {"O": 1.934e-05, "H": 1.945e-05, "L": 1.929e-05, "C": 1.929e-05, "V": 57031.06533459, "T": "2017-12-20T20:25:00", "BV": 1.10782465}, {"O": 1.939e-05, "H": 1.95e-05, "L": 1.939e-05, "C": 1.95e-05, "V": 8025.7463513, "T": "2017-12-20T20:30:00", "BV": 0.15583772}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.944e-05, "C": 1.95e-05, "V": 2430.50303076, "T": "2017-12-20T20:35:00", "BV": 0.04738729}, {"O": 1.95e-05, "H": 1.975e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 4072.22647251, "T": "2017-12-20T20:40:00", "BV": 0.07943857}, {"O": 1.944e-05, "H": 1.951e-05, "L": 1.944e-05, "C": 1.951e-05, "V": 2303.94719529, "T": "2017-12-20T20:45:00", "BV": 0.04484686}, {"O": 1.955e-05, "H": 1.955e-05, "L": 1.944e-05, "C": 1.945e-05, "V": 2920.65916142, "T": "2017-12-20T20:50:00", "BV": 0.05688256}, {"O": 1.945e-05, "H": 1.972e-05, "L": 1.945e-05, "C": 1.946e-05, "V": 1353.4465764, "T": "2017-12-20T20:55:00", "BV": 0.0264231}, {"O": 1.946e-05, "H": 1.946e-05, "L": 1.921e-05, "C": 1.921e-05, "V": 42557.37988791, "T": "2017-12-20T21:00:00", "BV": 0.82537534}, {"O": 1.921e-05, "H": 1.921e-05, "L": 1.915e-05, "C": 1.918e-05, "V": 60918.64618228, "T": "2017-12-20T21:05:00", "BV": 1.1685274}, {"O": 1.918e-05, "H": 1.918e-05, "L": 1.917e-05, "C": 1.918e-05, "V": 20985.0316348, "T": "2017-12-20T21:10:00", "BV": 0.40248763}, {"O": 1.918e-05, "H": 1.918e-05, "L": 1.917e-05, "C": 1.918e-05, "V": 7198.09090981, "T": "2017-12-20T21:15:00", "BV": 0.13805871}, {"O": 1.918e-05, "H": 1.918e-05, "L": 1.908e-05, "C": 1.91e-05, "V": 88411.24388869, "T": "2017-12-20T21:20:00", "BV": 1.68940734}, {"O": 1.911e-05, "H": 1.917e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 52488.16519037, "T": "2017-12-20T21:25:00", "BV": 1.00286174}, {"O": 1.91e-05, "H": 1.911e-05, "L": 1.901e-05, "C": 1.909e-05, "V": 175409.89566143, "T": "2017-12-20T21:30:00", "BV": 3.34578945}, {"O": 1.908e-05, "H": 1.917e-05, "L": 1.908e-05, "C": 1.911e-05, "V": 114228.72679903, "T": "2017-12-20T21:35:00", "BV": 2.18184526}, {"O": 1.914e-05, "H": 1.941e-05, "L": 1.914e-05, "C": 1.938e-05, "V": 66552.45411422, "T": "2017-12-20T21:40:00", "BV": 1.28834879}, {"O": 1.938e-05, "H": 1.954e-05, "L": 1.937e-05, "C": 1.954e-05, "V": 99436.28944647, "T": "2017-12-20T21:45:00", "BV": 1.93666587}, {"O": 1.954e-05, "H": 1.967e-05, "L": 1.952e-05, "C": 1.954e-05, "V": 87677.26243002, "T": "2017-12-20T21:50:00", "BV": 1.71586699}, {"O": 1.954e-05, "H": 1.956e-05, "L": 1.954e-05, "C": 1.956e-05, "V": 39228.07376117, "T": "2017-12-20T21:55:00", "BV": 0.76664912}, {"O": 1.957e-05, "H": 1.985e-05, "L": 1.957e-05, "C": 1.985e-05, "V": 42598.89349835, "T": "2017-12-20T22:00:00", "BV": 0.83692835}, {"O": 1.985e-05, "H": 2.017e-05, "L": 1.983e-05, "C": 2.007e-05, "V": 322571.55267038, "T": "2017-12-20T22:05:00", "BV": 6.47391684}, {"O": 2.007e-05, "H": 2.01e-05, "L": 1.959e-05, "C": 1.994e-05, "V": 249173.29094037, "T": "2017-12-20T22:10:00", "BV": 4.97643412}, {"O": 1.974e-05, "H": 1.994e-05, "L": 1.958e-05, "C": 1.989e-05, "V": 45955.71722423, "T": "2017-12-20T22:15:00", "BV": 0.90412414}, {"O": 1.986e-05, "H": 1.997e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 97819.60584306, "T": "2017-12-20T22:20:00", "BV": 1.94960171}, {"O": 1.986e-05, "H": 1.987e-05, "L": 1.95e-05, "C": 1.952e-05, "V": 91516.0942415, "T": "2017-12-20T22:25:00", "BV": 1.79564135}, {"O": 1.953e-05, "H": 1.984e-05, "L": 1.953e-05, "C": 1.97e-05, "V": 7947.95377694, "T": "2017-12-20T22:30:00", "BV": 0.15692474}, {"O": 1.979e-05, "H": 1.979e-05, "L": 1.965e-05, "C": 1.965e-05, "V": 72392.67018325, "T": "2017-12-20T22:35:00", "BV": 1.42560288}, {"O": 1.965e-05, "H": 1.969e-05, "L": 1.965e-05, "C": 1.968e-05, "V": 59288.7562896, "T": "2017-12-20T22:40:00", "BV": 1.16668912}, {"O": 1.969e-05, "H": 1.969e-05, "L": 1.966e-05, "C": 1.969e-05, "V": 139349.0525186, "T": "2017-12-20T22:45:00", "BV": 2.74306158}, {"O": 1.969e-05, "H": 1.99e-05, "L": 1.969e-05, "C": 1.983e-05, "V": 54057.54382563, "T": "2017-12-20T22:50:00", "BV": 1.0688484}, {"O": 1.983e-05, "H": 2.055e-05, "L": 1.983e-05, "C": 2.03e-05, "V": 255476.20213616, "T": "2017-12-20T22:55:00", "BV": 5.19096459}, {"O": 2.032e-05, "H": 2.043e-05, "L": 1.967e-05, "C": 1.967e-05, "V": 162604.4418083, "T": "2017-12-20T23:00:00", "BV": 3.27495994}, {"O": 1.967e-05, "H": 1.995e-05, "L": 1.967e-05, "C": 1.977e-05, "V": 99645.44670069, "T": "2017-12-20T23:05:00", "BV": 1.96791763}, {"O": 1.98e-05, "H": 1.999e-05, "L": 1.978e-05, "C": 1.984e-05, "V": 45378.42789153, "T": "2017-12-20T23:10:00", "BV": 0.899881}, {"O": 1.985e-05, "H": 2.063e-05, "L": 1.983e-05, "C": 2.061e-05, "V": 136219.61259416, "T": "2017-12-20T23:15:00", "BV": 2.76226174}, {"O": 2.061e-05, "H": 2.063e-05, "L": 2.013e-05, "C": 2.013e-05, "V": 90835.64066303, "T": "2017-12-20T23:20:00", "BV": 1.85782555}, {"O": 2.013e-05, "H": 2.026e-05, "L": 1.992e-05, "C": 1.992e-05, "V": 181181.99303606, "T": "2017-12-20T23:25:00", "BV": 3.6375582}, {"O": 1.992e-05, "H": 2.048e-05, "L": 1.992e-05, "C": 2.025e-05, "V": 171202.40786118, "T": "2017-12-20T23:30:00", "BV": 3.43156178}, {"O": 2.025e-05, "H": 2.053e-05, "L": 2.025e-05, "C": 2.053e-05, "V": 61816.44671816, "T": "2017-12-20T23:35:00", "BV": 1.26535283}, {"O": 2.054e-05, "H": 2.062e-05, "L": 2.054e-05, "C": 2.059e-05, "V": 165480.69147897, "T": "2017-12-20T23:40:00", "BV": 3.40366115}, {"O": 2.06e-05, "H": 2.06e-05, "L": 2.02e-05, "C": 2.023e-05, "V": 182593.41877293, "T": "2017-12-20T23:45:00", "BV": 3.70901754}, {"O": 2.025e-05, "H": 2.048e-05, "L": 1.987e-05, "C": 2.047e-05, "V": 245868.2417622, "T": "2017-12-20T23:50:00", "BV": 4.94372422}, {"O": 2.046e-05, "H": 2.069e-05, "L": 2.046e-05, "C": 2.068e-05, "V": 179151.65974733, "T": "2017-12-20T23:55:00", "BV": 3.68562433}, {"O": 2.067e-05, "H": 2.067e-05, "L": 2.046e-05, "C": 2.047e-05, "V": 142978.89422949, "T": "2017-12-21T00:00:00", "BV": 2.93199386}, {"O": 2.047e-05, "H": 2.05e-05, "L": 2.01e-05, "C": 2.011e-05, "V": 124511.60563709, "T": "2017-12-21T00:05:00", "BV": 2.5195541}, {"O": 2.011e-05, "H": 2.012e-05, "L": 1.996e-05, "C": 1.996e-05, "V": 100446.16781836, "T": "2017-12-21T00:10:00", "BV": 2.01280897}, {"O": 1.997e-05, "H": 2.004e-05, "L": 1.988e-05, "C": 1.992e-05, "V": 185068.40569465, "T": "2017-12-21T00:15:00", "BV": 3.69305191}, {"O": 1.992e-05, "H": 2.022e-05, "L": 1.984e-05, "C": 2.013e-05, "V": 153780.81703665, "T": "2017-12-21T00:20:00", "BV": 3.07324808}, {"O": 2.022e-05, "H": 2.023e-05, "L": 2.017e-05, "C": 2.022e-05, "V": 77067.40420595, "T": "2017-12-21T00:25:00", "BV": 1.55822316}, {"O": 2.021e-05, "H": 2.021e-05, "L": 1.985e-05, "C": 2.012e-05, "V": 114350.10534726, "T": "2017-12-21T00:30:00", "BV": 2.29719944}, {"O": 2.012e-05, "H": 2.012e-05, "L": 1.983e-05, "C": 1.989e-05, "V": 91874.64082909, "T": "2017-12-21T00:35:00", "BV": 1.82762601}, {"O": 1.989e-05, "H": 1.999e-05, "L": 1.986e-05, "C": 1.988e-05, "V": 122765.30138235, "T": "2017-12-21T00:40:00", "BV": 2.44207378}, {"O": 1.988e-05, "H": 2.02e-05, "L": 1.988e-05, "C": 2.016e-05, "V": 80671.73391682, "T": "2017-12-21T00:45:00", "BV": 1.61819957}, {"O": 2.016e-05, "H": 2.022e-05, "L": 2.016e-05, "C": 2.022e-05, "V": 67813.98771249, "T": "2017-12-21T00:50:00", "BV": 1.36887273}, {"O": 2.022e-05, "H": 2.029e-05, "L": 2.019e-05, "C": 2.019e-05, "V": 122937.72195171, "T": "2017-12-21T00:55:00", "BV": 2.48988364}, {"O": 2.019e-05, "H": 2.02e-05, "L": 2.011e-05, "C": 2.011e-05, "V": 91276.37214956, "T": "2017-12-21T01:00:00", "BV": 1.84027664}, {"O": 2.011e-05, "H": 2.021e-05, "L": 2.011e-05, "C": 2.021e-05, "V": 49705.52436616, "T": "2017-12-21T01:05:00", "BV": 1.00178547}, {"O": 2.024e-05, "H": 2.04e-05, "L": 2.021e-05, "C": 2.04e-05, "V": 102436.77706688, "T": "2017-12-21T01:10:00", "BV": 2.0769937}, {"O": 2.04e-05, "H": 2.045e-05, "L": 2.019e-05, "C": 2.019e-05, "V": 188849.43626665, "T": "2017-12-21T01:15:00", "BV": 3.83058633}, {"O": 2.019e-05, "H": 2.02e-05, "L": 2e-05, "C": 2.001e-05, "V": 83014.29712341, "T": "2017-12-21T01:20:00", "BV": 1.66854076}, {"O": 2e-05, "H": 2.001e-05, "L": 1.985e-05, "C": 2.001e-05, "V": 112995.24243383, "T": "2017-12-21T01:25:00", "BV": 2.25285154}, {"O": 2.001e-05, "H": 2.05e-05, "L": 2.001e-05, "C": 2.039e-05, "V": 103873.26228372, "T": "2017-12-21T01:30:00", "BV": 2.12013507}, {"O": 2.04e-05, "H": 2.058e-05, "L": 2.029e-05, "C": 2.058e-05, "V": 119093.81582286, "T": "2017-12-21T01:35:00", "BV": 2.43422529}, {"O": 2.058e-05, "H": 2.084e-05, "L": 2.058e-05, "C": 2.079e-05, "V": 183007.9036974, "T": "2017-12-21T01:40:00", "BV": 3.8023739}, {"O": 2.078e-05, "H": 2.088e-05, "L": 2.078e-05, "C": 2.087e-05, "V": 136480.73640243, "T": "2017-12-21T01:45:00", "BV": 2.84697063}, {"O": 2.086e-05, "H": 2.086e-05, "L": 2.071e-05, "C": 2.071e-05, "V": 108818.80031933, "T": "2017-12-21T01:50:00", "BV": 2.26244514}, {"O": 2.071e-05, "H": 2.087e-05, "L": 2.071e-05, "C": 2.086e-05, "V": 76329.79312329, "T": "2017-12-21T01:55:00", "BV": 1.58868692}, {"O": 2.086e-05, "H": 2.09e-05, "L": 2.086e-05, "C": 2.088e-05, "V": 83914.99706305, "T": "2017-12-21T02:00:00", "BV": 1.75240968}, {"O": 2.088e-05, "H": 2.09e-05, "L": 2.087e-05, "C": 2.09e-05, "V": 181524.85101301, "T": "2017-12-21T02:05:00", "BV": 3.79237687}, {"O": 2.09e-05, "H": 2.099e-05, "L": 2.089e-05, "C": 2.099e-05, "V": 58711.23592868, "T": "2017-12-21T02:10:00", "BV": 1.22916653}, {"O": 2.099e-05, "H": 2.125e-05, "L": 2.099e-05, "C": 2.125e-05, "V": 195592.34751494, "T": "2017-12-21T02:15:00", "BV": 4.11817526}, {"O": 2.125e-05, "H": 2.127e-05, "L": 2.125e-05, "C": 2.126e-05, "V": 253669.23055629, "T": "2017-12-21T02:20:00", "BV": 5.39415901}, {"O": 2.126e-05, "H": 2.126e-05, "L": 2.087e-05, "C": 2.087e-05, "V": 280890.58025209, "T": "2017-12-21T02:25:00", "BV": 5.93763189}, {"O": 2.087e-05, "H": 2.087e-05, "L": 2.052e-05, "C": 2.083e-05, "V": 126112.2863995, "T": "2017-12-21T02:30:00", "BV": 2.6103779}, {"O": 2.083e-05, "H": 2.09e-05, "L": 2.083e-05, "C": 2.09e-05, "V": 88936.00477337, "T": "2017-12-21T02:35:00", "BV": 1.85562669}, {"O": 2.09e-05, "H": 2.118e-05, "L": 2.09e-05, "C": 2.118e-05, "V": 45070.44993199, "T": "2017-12-21T02:40:00", "BV": 0.94665878}, {"O": 2.118e-05, "H": 2.148e-05, "L": 2.118e-05, "C": 2.148e-05, "V": 152411.67345113, "T": "2017-12-21T02:45:00", "BV": 3.251273}, {"O": 2.148e-05, "H": 2.187e-05, "L": 2.148e-05, "C": 2.186e-05, "V": 323598.80558072, "T": "2017-12-21T02:50:00", "BV": 7.02780237}, {"O": 2.185e-05, "H": 2.187e-05, "L": 2.143e-05, "C": 2.143e-05, "V": 333049.97629052, "T": "2017-12-21T02:55:00", "BV": 7.26647803}, {"O": 2.155e-05, "H": 2.178e-05, "L": 2.076e-05, "C": 2.16e-05, "V": 197893.5143348, "T": "2017-12-21T03:00:00", "BV": 4.17684793}, {"O": 2.131e-05, "H": 2.168e-05, "L": 2.131e-05, "C": 2.16e-05, "V": 113144.43411337, "T": "2017-12-21T03:05:00", "BV": 2.44449429}, {"O": 2.16e-05, "H": 2.167e-05, "L": 2.16e-05, "C": 2.164e-05, "V": 114857.04064853, "T": "2017-12-21T03:10:00", "BV": 2.48488361}, {"O": 2.164e-05, "H": 2.165e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 152097.32093116, "T": "2017-12-21T03:15:00", "BV": 3.29036252}, {"O": 2.16e-05, "H": 2.179e-05, "L": 2.142e-05, "C": 2.166e-05, "V": 171804.75749625, "T": "2017-12-21T03:20:00", "BV": 3.72009876}, {"O": 2.169e-05, "H": 2.184e-05, "L": 2.169e-05, "C": 2.184e-05, "V": 129289.72709877, "T": "2017-12-21T03:25:00", "BV": 2.8201631}, {"O": 2.184e-05, "H": 2.195e-05, "L": 2.184e-05, "C": 2.194e-05, "V": 323036.00999347, "T": "2017-12-21T03:30:00", "BV": 7.06396997}, {"O": 2.195e-05, "H": 2.2e-05, "L": 2.191e-05, "C": 2.191e-05, "V": 213481.45450551, "T": "2017-12-21T03:35:00", "BV": 4.68940522}, {"O": 2.19e-05, "H": 2.194e-05, "L": 2.19e-05, "C": 2.191e-05, "V": 74245.61047843, "T": "2017-12-21T03:40:00", "BV": 1.62663516}, {"O": 2.19e-05, "H": 2.191e-05, "L": 2.142e-05, "C": 2.15e-05, "V": 225872.07352995, "T": "2017-12-21T03:45:00", "BV": 4.90109316}, {"O": 2.143e-05, "H": 2.19e-05, "L": 2.129e-05, "C": 2.17e-05, "V": 259099.51541227, "T": "2017-12-21T03:50:00", "BV": 5.58425218}, {"O": 2.172e-05, "H": 2.24e-05, "L": 2.172e-05, "C": 2.24e-05, "V": 797518.98400192, "T": "2017-12-21T03:55:00", "BV": 17.65651543}, {"O": 2.242e-05, "H": 2.367e-05, "L": 2.242e-05, "C": 2.367e-05, "V": 794115.75355507, "T": "2017-12-21T04:00:00", "BV": 18.365655}, {"O": 2.363e-05, "H": 2.543e-05, "L": 2.363e-05, "C": 2.527e-05, "V": 1262774.96331336, "T": "2017-12-21T04:05:00", "BV": 31.18260665}, {"O": 2.527e-05, "H": 2.53e-05, "L": 2.281e-05, "C": 2.317e-05, "V": 1612138.38343317, "T": "2017-12-21T04:10:00", "BV": 38.56523277}, {"O": 2.302e-05, "H": 2.368e-05, "L": 2.287e-05, "C": 2.33e-05, "V": 555782.42043972, "T": "2017-12-21T04:15:00", "BV": 12.84320578}, {"O": 2.339e-05, "H": 2.369e-05, "L": 2.339e-05, "C": 2.369e-05, "V": 281552.85453999, "T": "2017-12-21T04:20:00", "BV": 6.63812565}, {"O": 2.368e-05, "H": 2.487e-05, "L": 2.368e-05, "C": 2.39e-05, "V": 625225.71040185, "T": "2017-12-21T04:25:00", "BV": 15.26782725}, {"O": 2.411e-05, "H": 2.457e-05, "L": 2.368e-05, "C": 2.371e-05, "V": 390921.67985921, "T": "2017-12-21T04:30:00", "BV": 9.47336734}, {"O": 2.371e-05, "H": 2.409e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 368845.69435075, "T": "2017-12-21T04:35:00", "BV": 8.74570181}, {"O": 2.368e-05, "H": 2.368e-05, "L": 2.301e-05, "C": 2.321e-05, "V": 237138.5476059, "T": "2017-12-21T04:40:00", "BV": 5.53411455}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.222e-05, "C": 2.231e-05, "V": 289931.15791518, "T": "2017-12-21T04:45:00", "BV": 6.58078833}, {"O": 2.254e-05, "H": 2.346e-05, "L": 2.232e-05, "C": 2.262e-05, "V": 264149.93070204, "T": "2017-12-21T04:50:00", "BV": 6.11128559}, {"O": 2.267e-05, "H": 2.304e-05, "L": 2.267e-05, "C": 2.269e-05, "V": 110219.62897173, "T": "2017-12-21T04:55:00", "BV": 2.51504449}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.222e-05, "C": 2.225e-05, "V": 255579.20600418, "T": "2017-12-21T05:00:00", "BV": 5.72129086}, {"O": 2.225e-05, "H": 2.327e-05, "L": 2.225e-05, "C": 2.29e-05, "V": 172561.55727972, "T": "2017-12-21T05:05:00", "BV": 3.92714705}, {"O": 2.29e-05, "H": 2.293e-05, "L": 2.251e-05, "C": 2.258e-05, "V": 110175.12368001, "T": "2017-12-21T05:10:00", "BV": 2.49279018}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.249e-05, "C": 2.25e-05, "V": 204561.40507711, "T": "2017-12-21T05:15:00", "BV": 4.60723871}, {"O": 2.25e-05, "H": 2.253e-05, "L": 2.249e-05, "C": 2.25e-05, "V": 112564.71408366, "T": "2017-12-21T05:20:00", "BV": 2.53437979}, {"O": 2.25e-05, "H": 2.251e-05, "L": 2.12e-05, "C": 2.13e-05, "V": 309322.87625843, "T": "2017-12-21T05:25:00", "BV": 6.71414651}, {"O": 2.132e-05, "H": 2.251e-05, "L": 2.13e-05, "C": 2.218e-05, "V": 223587.01580612, "T": "2017-12-21T05:30:00", "BV": 4.9227791}, {"O": 2.219e-05, "H": 2.252e-05, "L": 2.219e-05, "C": 2.252e-05, "V": 148581.98697571, "T": "2017-12-21T05:35:00", "BV": 3.31279023}, {"O": 2.253e-05, "H": 2.328e-05, "L": 2.253e-05, "C": 2.309e-05, "V": 152789.51795765, "T": "2017-12-21T05:40:00", "BV": 3.52732365}, {"O": 2.309e-05, "H": 2.309e-05, "L": 2.26e-05, "C": 2.3e-05, "V": 111042.27831136, "T": "2017-12-21T05:45:00", "BV": 2.55139423}, {"O": 2.291e-05, "H": 2.3e-05, "L": 2.267e-05, "C": 2.285e-05, "V": 105260.13527589, "T": "2017-12-21T05:50:00", "BV": 2.4061443}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 105174.89473435, "T": "2017-12-21T05:55:00", "BV": 2.37989805}, {"O": 2.255e-05, "H": 2.284e-05, "L": 2.255e-05, "C": 2.284e-05, "V": 70948.26411889, "T": "2017-12-21T06:00:00", "BV": 1.61089676}, {"O": 2.284e-05, "H": 2.3e-05, "L": 2.284e-05, "C": 2.296e-05, "V": 114309.98808847, "T": "2017-12-21T06:05:00", "BV": 2.62285013}, {"O": 2.296e-05, "H": 2.3e-05, "L": 2.275e-05, "C": 2.284e-05, "V": 109083.99247367, "T": "2017-12-21T06:10:00", "BV": 2.50231772}, {"O": 2.282e-05, "H": 2.293e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 191304.14176097, "T": "2017-12-21T06:15:00", "BV": 4.34062016}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.237e-05, "C": 2.24e-05, "V": 102967.64929606, "T": "2017-12-21T06:20:00", "BV": 2.31578309}, {"O": 2.24e-05, "H": 2.25e-05, "L": 2.231e-05, "C": 2.25e-05, "V": 108080.76524826, "T": "2017-12-21T06:25:00", "BV": 2.41637422}, {"O": 2.25e-05, "H": 2.272e-05, "L": 2.25e-05, "C": 2.272e-05, "V": 125830.98630135, "T": "2017-12-21T06:30:00", "BV": 2.84421538}, {"O": 2.275e-05, "H": 2.289e-05, "L": 2.275e-05, "C": 2.289e-05, "V": 129738.43453598, "T": "2017-12-21T06:35:00", "BV": 2.96094747}, {"O": 2.29e-05, "H": 2.294e-05, "L": 2.28e-05, "C": 2.29e-05, "V": 96513.99309424, "T": "2017-12-21T06:40:00", "BV": 2.21006602}, {"O": 2.289e-05, "H": 2.29e-05, "L": 2.279e-05, "C": 2.28e-05, "V": 82564.07687775, "T": "2017-12-21T06:45:00", "BV": 1.88280325}, {"O": 2.279e-05, "H": 2.288e-05, "L": 2.27e-05, "C": 2.278e-05, "V": 77435.7364925, "T": "2017-12-21T06:50:00", "BV": 1.76571845}, {"O": 2.278e-05, "H": 2.286e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 72161.67576986, "T": "2017-12-21T06:55:00", "BV": 1.64389142}, {"O": 2.271e-05, "H": 2.274e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 61792.20607883, "T": "2017-12-21T07:00:00", "BV": 1.40351257}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.25e-05, "C": 2.256e-05, "V": 130418.59066756, "T": "2017-12-21T07:05:00", "BV": 2.95440512}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.227e-05, "C": 2.227e-05, "V": 175892.10251564, "T": "2017-12-21T07:10:00", "BV": 3.93457287}, {"O": 2.227e-05, "H": 2.23e-05, "L": 2.204e-05, "C": 2.227e-05, "V": 115820.38334354, "T": "2017-12-21T07:15:00", "BV": 2.57378969}, {"O": 2.227e-05, "H": 2.235e-05, "L": 2.227e-05, "C": 2.234e-05, "V": 101170.05063215, "T": "2017-12-21T07:20:00", "BV": 2.25546976}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.202e-05, "C": 2.226e-05, "V": 96006.7324456, "T": "2017-12-21T07:25:00", "BV": 2.13298477}, {"O": 2.226e-05, "H": 2.227e-05, "L": 2.207e-05, "C": 2.207e-05, "V": 74146.12845956, "T": "2017-12-21T07:30:00", "BV": 1.64103634}, {"O": 2.207e-05, "H": 2.209e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 66811.28329276, "T": "2017-12-21T07:35:00", "BV": 1.47187831}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.186e-05, "C": 2.189e-05, "V": 94416.84638473, "T": "2017-12-21T07:40:00", "BV": 2.07145752}, {"O": 2.189e-05, "H": 2.203e-05, "L": 2.188e-05, "C": 2.203e-05, "V": 102348.78578164, "T": "2017-12-21T07:45:00", "BV": 2.24599648}, {"O": 2.203e-05, "H": 2.247e-05, "L": 2.203e-05, "C": 2.246e-05, "V": 86498.45536384, "T": "2017-12-21T07:50:00", "BV": 1.93479493}, {"O": 2.245e-05, "H": 2.246e-05, "L": 2.215e-05, "C": 2.215e-05, "V": 70742.18388183, "T": "2017-12-21T07:55:00", "BV": 1.58182673}, {"O": 2.215e-05, "H": 2.216e-05, "L": 2.203e-05, "C": 2.21e-05, "V": 53716.57064068, "T": "2017-12-21T08:00:00", "BV": 1.18615309}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.205e-05, "C": 2.206e-05, "V": 76413.11088789, "T": "2017-12-21T08:05:00", "BV": 1.68610652}, {"O": 2.206e-05, "H": 2.219e-05, "L": 2.206e-05, "C": 2.21e-05, "V": 103122.25513957, "T": "2017-12-21T08:10:00", "BV": 2.27807418}, {"O": 2.219e-05, "H": 2.25e-05, "L": 2.215e-05, "C": 2.25e-05, "V": 121288.76376309, "T": "2017-12-21T08:15:00", "BV": 2.6992271}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.239e-05, "C": 2.242e-05, "V": 124730.42995769, "T": "2017-12-21T08:20:00", "BV": 2.79462535}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 100861.49223695, "T": "2017-12-21T08:25:00", "BV": 2.25688834}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.176e-05, "C": 2.176e-05, "V": 175514.82793161, "T": "2017-12-21T08:30:00", "BV": 3.85370596}, {"O": 2.17e-05, "H": 2.176e-05, "L": 2.12e-05, "C": 2.169e-05, "V": 330899.52778993, "T": "2017-12-21T08:35:00", "BV": 7.08533883}, {"O": 2.166e-05, "H": 2.189e-05, "L": 2.15e-05, "C": 2.166e-05, "V": 112437.97006338, "T": "2017-12-21T08:40:00", "BV": 2.44585574}, {"O": 2.166e-05, "H": 2.223e-05, "L": 2.15e-05, "C": 2.217e-05, "V": 92171.92977614, "T": "2017-12-21T08:45:00", "BV": 2.03385144}, {"O": 2.201e-05, "H": 2.221e-05, "L": 2.201e-05, "C": 2.221e-05, "V": 43017.49271153, "T": "2017-12-21T08:50:00", "BV": 0.95017597}, {"O": 2.221e-05, "H": 2.229e-05, "L": 2.217e-05, "C": 2.223e-05, "V": 118451.4859222, "T": "2017-12-21T08:55:00", "BV": 2.63325755}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.208e-05, "C": 2.217e-05, "V": 58981.30495296, "T": "2017-12-21T09:00:00", "BV": 1.30697209}, {"O": 2.217e-05, "H": 2.238e-05, "L": 2.217e-05, "C": 2.238e-05, "V": 29642.94774269, "T": "2017-12-21T09:05:00", "BV": 0.66026979}, {"O": 2.239e-05, "H": 2.254e-05, "L": 2.239e-05, "C": 2.253e-05, "V": 185983.52303839, "T": "2017-12-21T09:10:00", "BV": 4.18625297}, {"O": 2.253e-05, "H": 2.256e-05, "L": 2.25e-05, "C": 2.256e-05, "V": 87985.72556156, "T": "2017-12-21T09:15:00", "BV": 1.9819759}, {"O": 2.259e-05, "H": 2.278e-05, "L": 2.255e-05, "C": 2.273e-05, "V": 87232.62798402, "T": "2017-12-21T09:20:00", "BV": 1.97121477}, {"O": 2.274e-05, "H": 2.315e-05, "L": 2.273e-05, "C": 2.304e-05, "V": 139932.18408479, "T": "2017-12-21T09:25:00", "BV": 3.21510086}, {"O": 2.304e-05, "H": 2.304e-05, "L": 2.239e-05, "C": 2.242e-05, "V": 124126.4490952, "T": "2017-12-21T09:30:00", "BV": 2.8235604}, {"O": 2.24e-05, "H": 2.255e-05, "L": 2.239e-05, "C": 2.253e-05, "V": 67428.82192926, "T": "2017-12-21T09:35:00", "BV": 1.51251507}, {"O": 2.253e-05, "H": 2.254e-05, "L": 2.245e-05, "C": 2.252e-05, "V": 47888.64954544, "T": "2017-12-21T09:40:00", "BV": 1.07870631}, {"O": 2.25e-05, "H": 2.252e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 71895.638786, "T": "2017-12-21T09:45:00", "BV": 1.61308834}, {"O": 2.239e-05, "H": 2.255e-05, "L": 2.231e-05, "C": 2.255e-05, "V": 157295.0050226, "T": "2017-12-21T09:50:00", "BV": 3.52775305}, {"O": 2.256e-05, "H": 2.29e-05, "L": 2.256e-05, "C": 2.277e-05, "V": 65640.07087556, "T": "2017-12-21T09:55:00", "BV": 1.49520626}, {"O": 2.276e-05, "H": 2.294e-05, "L": 2.275e-05, "C": 2.294e-05, "V": 60522.02735299, "T": "2017-12-21T10:00:00", "BV": 1.38279605}, {"O": 2.294e-05, "H": 2.295e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 91544.49938158, "T": "2017-12-21T10:05:00", "BV": 2.09846227}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.25e-05, "C": 2.27e-05, "V": 153570.52978562, "T": "2017-12-21T10:10:00", "BV": 3.48313253}, {"O": 2.27e-05, "H": 2.29e-05, "L": 2.269e-05, "C": 2.29e-05, "V": 42998.81988302, "T": "2017-12-21T10:15:00", "BV": 0.97906385}, {"O": 2.29e-05, "H": 2.295e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 139404.51423317, "T": "2017-12-21T10:20:00", "BV": 3.17814572}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.26e-05, "C": 2.261e-05, "V": 67774.85296727, "T": "2017-12-21T10:25:00", "BV": 1.5326429}, {"O": 2.263e-05, "H": 2.298e-05, "L": 2.261e-05, "C": 2.298e-05, "V": 46514.7668307, "T": "2017-12-21T10:30:00", "BV": 1.05822089}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.281e-05, "C": 2.281e-05, "V": 93551.63138344, "T": "2017-12-21T10:35:00", "BV": 2.14372652}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.25e-05, "C": 2.251e-05, "V": 122535.27073124, "T": "2017-12-21T10:40:00", "BV": 2.76909539}, {"O": 2.25e-05, "H": 2.274e-05, "L": 2.231e-05, "C": 2.264e-05, "V": 46596.20304907, "T": "2017-12-21T10:45:00", "BV": 1.04420302}, {"O": 2.272e-05, "H": 2.272e-05, "L": 2.256e-05, "C": 2.257e-05, "V": 65052.86266768, "T": "2017-12-21T10:50:00", "BV": 1.47212833}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.225e-05, "C": 2.255e-05, "V": 87065.79170989, "T": "2017-12-21T10:55:00", "BV": 1.94526486}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 41066.61554964, "T": "2017-12-21T11:00:00", "BV": 0.9250201}, {"O": 2.231e-05, "H": 2.255e-05, "L": 2.231e-05, "C": 2.253e-05, "V": 38762.07084845, "T": "2017-12-21T11:05:00", "BV": 0.87032603}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.228e-05, "C": 2.25e-05, "V": 16518.54208362, "T": "2017-12-21T11:10:00", "BV": 0.37130596}, {"O": 2.25e-05, "H": 2.251e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 51371.15729899, "T": "2017-12-21T11:15:00", "BV": 1.15160393}, {"O": 2.236e-05, "H": 2.251e-05, "L": 2.236e-05, "C": 2.251e-05, "V": 81773.45379888, "T": "2017-12-21T11:20:00", "BV": 1.83867717}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.241e-05, "C": 2.242e-05, "V": 35132.58548231, "T": "2017-12-21T11:25:00", "BV": 0.78960593}, {"O": 2.242e-05, "H": 2.25e-05, "L": 2.241e-05, "C": 2.246e-05, "V": 64775.46477906, "T": "2017-12-21T11:30:00", "BV": 1.45381775}, {"O": 2.246e-05, "H": 2.256e-05, "L": 2.241e-05, "C": 2.252e-05, "V": 74387.50818053, "T": "2017-12-21T11:35:00", "BV": 1.67249009}, {"O": 2.256e-05, "H": 2.261e-05, "L": 2.251e-05, "C": 2.26e-05, "V": 52116.17823523, "T": "2017-12-21T11:40:00", "BV": 1.17411006}, {"O": 2.261e-05, "H": 2.299e-05, "L": 2.256e-05, "C": 2.28e-05, "V": 75179.67511767, "T": "2017-12-21T11:45:00", "BV": 1.7202393}, {"O": 2.278e-05, "H": 2.3e-05, "L": 2.265e-05, "C": 2.3e-05, "V": 55271.52679257, "T": "2017-12-21T11:50:00", "BV": 1.26610463}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.283e-05, "C": 2.284e-05, "V": 72316.30161854, "T": "2017-12-21T11:55:00", "BV": 1.66113817}, {"O": 2.283e-05, "H": 2.301e-05, "L": 2.283e-05, "C": 2.301e-05, "V": 31342.30889459, "T": "2017-12-21T12:00:00", "BV": 0.7183816}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 55798.22739648, "T": "2017-12-21T12:05:00", "BV": 1.27833561}, {"O": 2.27e-05, "H": 2.271e-05, "L": 2.256e-05, "C": 2.264e-05, "V": 85398.54477857, "T": "2017-12-21T12:10:00", "BV": 1.93369964}, {"O": 2.264e-05, "H": 2.277e-05, "L": 2.26e-05, "C": 2.27e-05, "V": 112193.40793494, "T": "2017-12-21T12:15:00", "BV": 2.53898894}, {"O": 2.276e-05, "H": 2.305e-05, "L": 2.262e-05, "C": 2.301e-05, "V": 175256.97105551, "T": "2017-12-21T12:20:00", "BV": 3.99826853}, {"O": 2.302e-05, "H": 2.351e-05, "L": 2.301e-05, "C": 2.338e-05, "V": 189777.23438097, "T": "2017-12-21T12:25:00", "BV": 4.42339962}, {"O": 2.334e-05, "H": 2.338e-05, "L": 2.306e-05, "C": 2.306e-05, "V": 134942.76410488, "T": "2017-12-21T12:30:00", "BV": 3.13723419}, {"O": 2.304e-05, "H": 2.304e-05, "L": 2.282e-05, "C": 2.283e-05, "V": 79118.94156214, "T": "2017-12-21T12:35:00", "BV": 1.8109385}, {"O": 2.283e-05, "H": 2.32e-05, "L": 2.283e-05, "C": 2.32e-05, "V": 57214.2637266, "T": "2017-12-21T12:40:00", "BV": 1.31249388}, {"O": 2.324e-05, "H": 2.35e-05, "L": 2.32e-05, "C": 2.339e-05, "V": 78133.78705643, "T": "2017-12-21T12:45:00", "BV": 1.82332272}, {"O": 2.341e-05, "H": 2.358e-05, "L": 2.339e-05, "C": 2.358e-05, "V": 113501.25585435, "T": "2017-12-21T12:50:00", "BV": 2.67063355}, {"O": 2.357e-05, "H": 2.397e-05, "L": 2.357e-05, "C": 2.397e-05, "V": 141282.53572847, "T": "2017-12-21T12:55:00", "BV": 3.34129591}, {"O": 2.398e-05, "H": 2.469e-05, "L": 2.397e-05, "C": 2.45e-05, "V": 319999.63779497, "T": "2017-12-21T13:00:00", "BV": 7.7956171}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.323e-05, "C": 2.35e-05, "V": 303428.37148519, "T": "2017-12-21T13:05:00", "BV": 7.15096655}, {"O": 2.36e-05, "H": 2.455e-05, "L": 2.355e-05, "C": 2.38e-05, "V": 178077.72171723, "T": "2017-12-21T13:10:00", "BV": 4.28987511}, {"O": 2.38e-05, "H": 2.398e-05, "L": 2.373e-05, "C": 2.394e-05, "V": 113568.65025828, "T": "2017-12-21T13:15:00", "BV": 2.70864335}, {"O": 2.394e-05, "H": 2.394e-05, "L": 2.336e-05, "C": 2.372e-05, "V": 173239.37615215, "T": "2017-12-21T13:20:00", "BV": 4.10309383}, {"O": 2.351e-05, "H": 2.379e-05, "L": 2.351e-05, "C": 2.378e-05, "V": 50546.71545629, "T": "2017-12-21T13:25:00", "BV": 1.20034482}, {"O": 2.379e-05, "H": 2.396e-05, "L": 2.378e-05, "C": 2.396e-05, "V": 220395.04482213, "T": "2017-12-21T13:30:00", "BV": 5.26505931}, {"O": 2.397e-05, "H": 2.398e-05, "L": 2.383e-05, "C": 2.396e-05, "V": 138311.83632087, "T": "2017-12-21T13:35:00", "BV": 3.30549878}, {"O": 2.397e-05, "H": 2.397e-05, "L": 2.385e-05, "C": 2.389e-05, "V": 144021.1198829, "T": "2017-12-21T13:40:00", "BV": 3.44400532}, {"O": 2.387e-05, "H": 2.387e-05, "L": 2.336e-05, "C": 2.341e-05, "V": 99942.68988154, "T": "2017-12-21T13:45:00", "BV": 2.36802589}, {"O": 2.341e-05, "H": 2.341e-05, "L": 2.305e-05, "C": 2.325e-05, "V": 191564.95402356, "T": "2017-12-21T13:50:00", "BV": 4.43562613}, {"O": 2.325e-05, "H": 2.349e-05, "L": 2.321e-05, "C": 2.321e-05, "V": 155439.41973546, "T": "2017-12-21T13:55:00", "BV": 3.63047005}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.257e-05, "C": 2.28e-05, "V": 263400.60978079, "T": "2017-12-21T14:00:00", "BV": 6.0317904}, {"O": 2.277e-05, "H": 2.325e-05, "L": 2.251e-05, "C": 2.325e-05, "V": 259181.30437435, "T": "2017-12-21T14:05:00", "BV": 5.88342228}, {"O": 2.326e-05, "H": 2.356e-05, "L": 2.325e-05, "C": 2.356e-05, "V": 129115.50639712, "T": "2017-12-21T14:10:00", "BV": 3.02844862}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.284e-05, "C": 2.324e-05, "V": 96065.37813226, "T": "2017-12-21T14:15:00", "BV": 2.23679735}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.289e-05, "C": 2.319e-05, "V": 98524.40682883, "T": "2017-12-21T14:20:00", "BV": 2.27091847}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.294e-05, "C": 2.297e-05, "V": 138370.64245498, "T": "2017-12-21T14:25:00", "BV": 3.18769836}, {"O": 2.3e-05, "H": 2.318e-05, "L": 2.297e-05, "C": 2.301e-05, "V": 81953.45663339, "T": "2017-12-21T14:30:00", "BV": 1.88843972}, {"O": 2.314e-05, "H": 2.318e-05, "L": 2.298e-05, "C": 2.318e-05, "V": 59139.5750162, "T": "2017-12-21T14:35:00", "BV": 1.36845978}, {"O": 2.314e-05, "H": 2.314e-05, "L": 2.31e-05, "C": 2.314e-05, "V": 56664.58149959, "T": "2017-12-21T14:40:00", "BV": 1.3103754}, {"O": 2.313e-05, "H": 2.314e-05, "L": 2.237e-05, "C": 2.237e-05, "V": 270602.879401, "T": "2017-12-21T14:45:00", "BV": 6.17466814}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.187e-05, "C": 2.216e-05, "V": 284819.00240522, "T": "2017-12-21T14:50:00", "BV": 6.30872004}, {"O": 2.216e-05, "H": 2.219e-05, "L": 2.175e-05, "C": 2.209e-05, "V": 353019.99516542, "T": "2017-12-21T14:55:00", "BV": 7.74258801}, {"O": 2.208e-05, "H": 2.209e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 367873.96012483, "T": "2017-12-21T15:00:00", "BV": 7.9977896}, {"O": 2.151e-05, "H": 2.162e-05, "L": 2.077e-05, "C": 2.08e-05, "V": 280615.17699542, "T": "2017-12-21T15:05:00", "BV": 5.98647032}, {"O": 2.077e-05, "H": 2.08e-05, "L": 2.01e-05, "C": 2.011e-05, "V": 563288.1225131, "T": "2017-12-21T15:10:00", "BV": 11.46391824}, {"O": 2.011e-05, "H": 2.144e-05, "L": 2e-05, "C": 2.142e-05, "V": 290041.4648834, "T": "2017-12-21T15:15:00", "BV": 5.93417542}, {"O": 2.142e-05, "H": 2.2e-05, "L": 2.142e-05, "C": 2.2e-05, "V": 277920.22621358, "T": "2017-12-21T15:20:00", "BV": 6.00310728}, {"O": 2.2e-05, "H": 2.295e-05, "L": 2.2e-05, "C": 2.29e-05, "V": 209451.49295483, "T": "2017-12-21T15:25:00", "BV": 4.74667172}, {"O": 2.271e-05, "H": 2.291e-05, "L": 2.205e-05, "C": 2.223e-05, "V": 174969.1444165, "T": "2017-12-21T15:30:00", "BV": 3.91060527}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.096e-05, "C": 2.129e-05, "V": 439995.99611553, "T": "2017-12-21T15:35:00", "BV": 9.45193276}, {"O": 2.129e-05, "H": 2.223e-05, "L": 2.129e-05, "C": 2.171e-05, "V": 226172.63706728, "T": "2017-12-21T15:40:00", "BV": 4.90126386}, {"O": 2.141e-05, "H": 2.233e-05, "L": 2.14e-05, "C": 2.173e-05, "V": 206889.34482338, "T": "2017-12-21T15:45:00", "BV": 4.52167241}, {"O": 2.181e-05, "H": 2.181e-05, "L": 2.13e-05, "C": 2.141e-05, "V": 242502.97054238, "T": "2017-12-21T15:50:00", "BV": 5.22316826}, {"O": 2.141e-05, "H": 2.141e-05, "L": 2.054e-05, "C": 2.103e-05, "V": 190424.65923084, "T": "2017-12-21T15:55:00", "BV": 4.02016801}, {"O": 2.103e-05, "H": 2.138e-05, "L": 2.071e-05, "C": 2.132e-05, "V": 62920.49960074, "T": "2017-12-21T16:00:00", "BV": 1.32739111}, {"O": 2.132e-05, "H": 2.137e-05, "L": 2.125e-05, "C": 2.135e-05, "V": 135447.61500443, "T": "2017-12-21T16:05:00", "BV": 2.88922268}, {"O": 2.139e-05, "H": 2.195e-05, "L": 2.139e-05, "C": 2.193e-05, "V": 58143.88495741, "T": "2017-12-21T16:10:00", "BV": 1.25217189}, {"O": 2.194e-05, "H": 2.258e-05, "L": 2.194e-05, "C": 2.221e-05, "V": 181883.3744248, "T": "2017-12-21T16:15:00", "BV": 4.02995054}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.223e-05, "C": 2.24e-05, "V": 55142.08901357, "T": "2017-12-21T16:20:00", "BV": 1.2320867}, {"O": 2.239e-05, "H": 2.294e-05, "L": 2.239e-05, "C": 2.285e-05, "V": 264364.66283516, "T": "2017-12-21T16:25:00", "BV": 5.9904506}, {"O": 2.271e-05, "H": 2.285e-05, "L": 2.239e-05, "C": 2.245e-05, "V": 110572.04375897, "T": "2017-12-21T16:30:00", "BV": 2.49945067}, {"O": 2.245e-05, "H": 2.247e-05, "L": 2.239e-05, "C": 2.247e-05, "V": 25886.30100114, "T": "2017-12-21T16:35:00", "BV": 0.58067597}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.221e-05, "C": 2.247e-05, "V": 31861.28792939, "T": "2017-12-21T16:40:00", "BV": 0.71502732}, {"O": 2.247e-05, "H": 2.259e-05, "L": 2.226e-05, "C": 2.259e-05, "V": 91471.16111836, "T": "2017-12-21T16:45:00", "BV": 2.06350487}, {"O": 2.259e-05, "H": 2.262e-05, "L": 2.22e-05, "C": 2.262e-05, "V": 40854.0885797, "T": "2017-12-21T16:50:00", "BV": 0.91448842}, {"O": 2.262e-05, "H": 2.278e-05, "L": 2.262e-05, "C": 2.263e-05, "V": 65213.80870502, "T": "2017-12-21T16:55:00", "BV": 1.47951423}, {"O": 2.263e-05, "H": 2.271e-05, "L": 2.223e-05, "C": 2.271e-05, "V": 16587.76260744, "T": "2017-12-21T17:00:00", "BV": 0.37372354}, {"O": 2.271e-05, "H": 2.283e-05, "L": 2.271e-05, "C": 2.272e-05, "V": 34848.45628795, "T": "2017-12-21T17:05:00", "BV": 0.79299605}, {"O": 2.272e-05, "H": 2.285e-05, "L": 2.27e-05, "C": 2.285e-05, "V": 69770.10573872, "T": "2017-12-21T17:10:00", "BV": 1.58976241}, {"O": 2.285e-05, "H": 2.291e-05, "L": 2.27e-05, "C": 2.291e-05, "V": 43459.61885896, "T": "2017-12-21T17:15:00", "BV": 0.99280594}, {"O": 2.29e-05, "H": 2.301e-05, "L": 2.263e-05, "C": 2.301e-05, "V": 48740.31620426, "T": "2017-12-21T17:20:00", "BV": 1.11819475}, {"O": 2.302e-05, "H": 2.314e-05, "L": 2.302e-05, "C": 2.314e-05, "V": 22094.11503531, "T": "2017-12-21T17:25:00", "BV": 0.51083849}, {"O": 2.311e-05, "H": 2.317e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 123206.60527913, "T": "2017-12-21T17:30:00", "BV": 2.82510508}, {"O": 2.262e-05, "H": 2.269e-05, "L": 2.223e-05, "C": 2.258e-05, "V": 20076.17158291, "T": "2017-12-21T17:35:00", "BV": 0.45144781}, {"O": 2.247e-05, "H": 2.262e-05, "L": 2.221e-05, "C": 2.262e-05, "V": 15909.83579921, "T": "2017-12-21T17:40:00", "BV": 0.3565578}, {"O": 2.258e-05, "H": 2.259e-05, "L": 2.21e-05, "C": 2.259e-05, "V": 17756.68184813, "T": "2017-12-21T17:45:00", "BV": 0.39757222}, {"O": 2.258e-05, "H": 2.263e-05, "L": 2.215e-05, "C": 2.217e-05, "V": 27012.75782394, "T": "2017-12-21T17:50:00", "BV": 0.60837121}, {"O": 2.258e-05, "H": 2.27e-05, "L": 2.258e-05, "C": 2.263e-05, "V": 43607.50125259, "T": "2017-12-21T17:55:00", "BV": 0.985931}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.23e-05, "C": 2.269e-05, "V": 14208.6694422, "T": "2017-12-21T18:00:00", "BV": 0.32090104}, {"O": 2.268e-05, "H": 2.27e-05, "L": 2.25e-05, "C": 2.265e-05, "V": 20557.3922964, "T": "2017-12-21T18:05:00", "BV": 0.4663039}, {"O": 2.23e-05, "H": 2.259e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 5464.33834517, "T": "2017-12-21T18:10:00", "BV": 0.12192763}, {"O": 2.253e-05, "H": 2.253e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 9060.54327281, "T": "2017-12-21T18:15:00", "BV": 0.20259486}, {"O": 2.247e-05, "H": 2.27e-05, "L": 2.232e-05, "C": 2.256e-05, "V": 6901.32208187, "T": "2017-12-21T18:20:00", "BV": 0.15608954}, {"O": 2.25e-05, "H": 2.27e-05, "L": 2.247e-05, "C": 2.263e-05, "V": 25001.54368176, "T": "2017-12-21T18:25:00", "BV": 0.56350901}, {"O": 2.233e-05, "H": 2.27e-05, "L": 2.232e-05, "C": 2.251e-05, "V": 7191.23362347, "T": "2017-12-21T18:30:00", "BV": 0.16179777}, {"O": 2.255e-05, "H": 2.262e-05, "L": 2.251e-05, "C": 2.262e-05, "V": 914.80355119, "T": "2017-12-21T18:35:00", "BV": 0.02067038}, {"O": 2.262e-05, "H": 2.27e-05, "L": 2.258e-05, "C": 2.259e-05, "V": 10849.02025943, "T": "2017-12-21T18:40:00", "BV": 0.24536352}, {"O": 2.26e-05, "H": 2.27e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 13025.48839581, "T": "2017-12-21T18:45:00", "BV": 0.29505226}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.256e-05, "C": 2.26e-05, "V": 3016.97976813, "T": "2017-12-21T18:50:00", "BV": 0.06813706}, {"O": 2.26e-05, "H": 2.27e-05, "L": 2.256e-05, "C": 2.27e-05, "V": 17793.63206953, "T": "2017-12-21T18:55:00", "BV": 0.40372389}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.256e-05, "C": 2.269e-05, "V": 8296.41451793, "T": "2017-12-21T19:00:00", "BV": 0.18828074}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 2445.51324522, "T": "2017-12-21T19:05:00", "BV": 0.05542214}, {"O": 2.269e-05, "H": 2.27e-05, "L": 2.259e-05, "C": 2.263e-05, "V": 8512.98007628, "T": "2017-12-21T19:10:00", "BV": 0.1930489}, {"O": 2.263e-05, "H": 2.273e-05, "L": 2.261e-05, "C": 2.27e-05, "V": 23474.62914375, "T": "2017-12-21T19:15:00", "BV": 0.53185323}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 17342.33858109, "T": "2017-12-21T19:20:00", "BV": 0.39356137}, {"O": 2.265e-05, "H": 2.27e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 92169.20723438, "T": "2017-12-21T19:25:00", "BV": 2.08793303}, {"O": 2.263e-05, "H": 2.273e-05, "L": 2.261e-05, "C": 2.27e-05, "V": 44975.25671893, "T": "2017-12-21T19:30:00", "BV": 1.02008066}, {"O": 2.27e-05, "H": 2.284e-05, "L": 2.265e-05, "C": 2.27e-05, "V": 7967.78655985, "T": "2017-12-21T19:35:00", "BV": 0.18118378}, {"O": 2.269e-05, "H": 2.27e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 14677.23786978, "T": "2017-12-21T19:40:00", "BV": 0.33288286}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.265e-05, "C": 2.27e-05, "V": 5525.08935854, "T": "2017-12-21T19:45:00", "BV": 0.12534699}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.269e-05, "C": 2.27e-05, "V": 12145.63306555, "T": "2017-12-21T19:50:00", "BV": 0.27569581}, {"O": 2.27e-05, "H": 2.32e-05, "L": 2.27e-05, "C": 2.32e-05, "V": 89921.83912048, "T": "2017-12-21T19:55:00", "BV": 2.0575634}, {"O": 2.3e-05, "H": 2.326e-05, "L": 2.259e-05, "C": 2.259e-05, "V": 29573.29747314, "T": "2017-12-21T20:00:00", "BV": 0.67553499}, {"O": 2.27e-05, "H": 2.32e-05, "L": 2.27e-05, "C": 2.32e-05, "V": 31639.37373683, "T": "2017-12-21T20:05:00", "BV": 0.72534361}, {"O": 2.32e-05, "H": 2.327e-05, "L": 2.276e-05, "C": 2.285e-05, "V": 126653.60844619, "T": "2017-12-21T20:10:00", "BV": 2.93397871}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.284e-05, "C": 2.288e-05, "V": 11511.38023862, "T": "2017-12-21T20:15:00", "BV": 0.26394972}, {"O": 2.285e-05, "H": 2.305e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 22798.92863078, "T": "2017-12-21T20:20:00", "BV": 0.52118327}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.286e-05, "C": 2.287e-05, "V": 13616.67060822, "T": "2017-12-21T20:25:00", "BV": 0.31138851}, {"O": 2.289e-05, "H": 2.298e-05, "L": 2.284e-05, "C": 2.284e-05, "V": 25623.35994513, "T": "2017-12-21T20:30:00", "BV": 0.58599137}, {"O": 2.284e-05, "H": 2.293e-05, "L": 2.284e-05, "C": 2.284e-05, "V": 7539.32726145, "T": "2017-12-21T20:35:00", "BV": 0.17220609}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.284e-05, "C": 2.284e-05, "V": 11786.71478704, "T": "2017-12-21T20:40:00", "BV": 0.26920853}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.284e-05, "C": 2.284e-05, "V": 9658.50687751, "T": "2017-12-21T20:45:00", "BV": 0.22060027}, {"O": 2.284e-05, "H": 2.285e-05, "L": 2.284e-05, "C": 2.284e-05, "V": 30853.88196576, "T": "2017-12-21T20:50:00", "BV": 0.70470742}, {"O": 2.284e-05, "H": 2.308e-05, "L": 2.284e-05, "C": 2.284e-05, "V": 10892.78776852, "T": "2017-12-21T20:55:00", "BV": 0.24920196}, {"O": 2.285e-05, "H": 2.307e-05, "L": 2.284e-05, "C": 2.284e-05, "V": 26028.60021202, "T": "2017-12-21T21:00:00", "BV": 0.59528005}, {"O": 2.284e-05, "H": 2.286e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 94729.70235455, "T": "2017-12-21T21:05:00", "BV": 2.15436795}, {"O": 2.271e-05, "H": 2.284e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 16399.68945504, "T": "2017-12-21T21:10:00", "BV": 0.37320432}, {"O": 2.271e-05, "H": 2.3e-05, "L": 2.27e-05, "C": 2.3e-05, "V": 29363.4851801, "T": "2017-12-21T21:15:00", "BV": 0.66716385}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.27e-05, "C": 2.284e-05, "V": 17089.91583882, "T": "2017-12-21T21:20:00", "BV": 0.38870148}, {"O": 2.284e-05, "H": 2.291e-05, "L": 2.263e-05, "C": 2.291e-05, "V": 14823.1187092, "T": "2017-12-21T21:25:00", "BV": 0.33630698}, {"O": 2.294e-05, "H": 2.294e-05, "L": 2.263e-05, "C": 2.27e-05, "V": 32916.8977579, "T": "2017-12-21T21:30:00", "BV": 0.74731294}, {"O": 2.27e-05, "H": 2.289e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 25656.79007774, "T": "2017-12-21T21:35:00", "BV": 0.58249247}, {"O": 2.27e-05, "H": 2.294e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 17431.19404409, "T": "2017-12-21T21:40:00", "BV": 0.39657926}, {"O": 2.271e-05, "H": 2.299e-05, "L": 2.271e-05, "C": 2.299e-05, "V": 21057.88305192, "T": "2017-12-21T21:45:00", "BV": 0.48195134}, {"O": 2.3e-05, "H": 2.304e-05, "L": 2.284e-05, "C": 2.284e-05, "V": 26429.86164627, "T": "2017-12-21T21:50:00", "BV": 0.60537443}, {"O": 2.284e-05, "H": 2.3e-05, "L": 2.284e-05, "C": 2.29e-05, "V": 15011.88671816, "T": "2017-12-21T21:55:00", "BV": 0.34322676}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.271e-05, "C": 2.272e-05, "V": 42443.23048955, "T": "2017-12-21T22:00:00", "BV": 0.96888095}, {"O": 2.274e-05, "H": 2.284e-05, "L": 2.273e-05, "C": 2.284e-05, "V": 42796.82889389, "T": "2017-12-21T22:05:00", "BV": 0.97625696}, {"O": 2.29e-05, "H": 2.401e-05, "L": 2.29e-05, "C": 2.385e-05, "V": 163230.34722737, "T": "2017-12-21T22:10:00", "BV": 3.8533024}, {"O": 2.385e-05, "H": 2.39e-05, "L": 2.309e-05, "C": 2.39e-05, "V": 85293.91642618, "T": "2017-12-21T22:15:00", "BV": 2.01249046}, {"O": 2.399e-05, "H": 2.48e-05, "L": 2.399e-05, "C": 2.48e-05, "V": 316755.22301093, "T": "2017-12-21T22:20:00", "BV": 7.75834644}, {"O": 2.48e-05, "H": 2.503e-05, "L": 2.412e-05, "C": 2.412e-05, "V": 540967.65818942, "T": "2017-12-21T22:25:00", "BV": 13.48349746}, {"O": 2.406e-05, "H": 2.5e-05, "L": 2.402e-05, "C": 2.45e-05, "V": 241771.45578554, "T": "2017-12-21T22:30:00", "BV": 5.92221181}, {"O": 2.435e-05, "H": 2.493e-05, "L": 2.435e-05, "C": 2.493e-05, "V": 114558.16412617, "T": "2017-12-21T22:35:00", "BV": 2.81262313}, {"O": 2.494e-05, "H": 2.507e-05, "L": 2.493e-05, "C": 2.507e-05, "V": 225080.51166444, "T": "2017-12-21T22:40:00", "BV": 5.63167026}, {"O": 2.505e-05, "H": 2.507e-05, "L": 2.341e-05, "C": 2.473e-05, "V": 177535.40948094, "T": "2017-12-21T22:45:00", "BV": 4.27309969}, {"O": 2.474e-05, "H": 2.493e-05, "L": 2.408e-05, "C": 2.411e-05, "V": 178709.56526843, "T": "2017-12-21T22:50:00", "BV": 4.35547068}, {"O": 2.415e-05, "H": 2.429e-05, "L": 2.41e-05, "C": 2.424e-05, "V": 102778.64026398, "T": "2017-12-21T22:55:00", "BV": 2.48323618}, {"O": 2.424e-05, "H": 2.505e-05, "L": 2.424e-05, "C": 2.504e-05, "V": 129430.69271906, "T": "2017-12-21T23:00:00", "BV": 3.20200416}, {"O": 2.503e-05, "H": 2.505e-05, "L": 2.434e-05, "C": 2.468e-05, "V": 140330.73307402, "T": "2017-12-21T23:05:00", "BV": 3.46169291}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.423e-05, "C": 2.423e-05, "V": 122434.73581865, "T": "2017-12-21T23:10:00", "BV": 2.9990636}, {"O": 2.425e-05, "H": 2.439e-05, "L": 2.344e-05, "C": 2.438e-05, "V": 201159.36253141, "T": "2017-12-21T23:15:00", "BV": 4.76591735}, {"O": 2.413e-05, "H": 2.437e-05, "L": 2.364e-05, "C": 2.374e-05, "V": 125229.82608029, "T": "2017-12-21T23:20:00", "BV": 3.01152965}, {"O": 2.374e-05, "H": 2.397e-05, "L": 2.352e-05, "C": 2.352e-05, "V": 68891.91712652, "T": "2017-12-21T23:25:00", "BV": 1.63057899}, {"O": 2.352e-05, "H": 2.352e-05, "L": 2.332e-05, "C": 2.338e-05, "V": 101608.93153273, "T": "2017-12-21T23:30:00", "BV": 2.3795023}, {"O": 2.347e-05, "H": 2.35e-05, "L": 2.338e-05, "C": 2.35e-05, "V": 53457.76074775, "T": "2017-12-21T23:35:00", "BV": 1.25319259}, {"O": 2.35e-05, "H": 2.423e-05, "L": 2.349e-05, "C": 2.423e-05, "V": 74622.38833857, "T": "2017-12-21T23:40:00", "BV": 1.76699139}, {"O": 2.423e-05, "H": 2.437e-05, "L": 2.351e-05, "C": 2.379e-05, "V": 145550.8646104, "T": "2017-12-21T23:45:00", "BV": 3.51295412}, {"O": 2.378e-05, "H": 2.383e-05, "L": 2.341e-05, "C": 2.361e-05, "V": 85936.7010873, "T": "2017-12-21T23:50:00", "BV": 2.03276037}, {"O": 2.362e-05, "H": 2.438e-05, "L": 2.362e-05, "C": 2.406e-05, "V": 128885.78627448, "T": "2017-12-21T23:55:00", "BV": 3.10268085}, {"O": 2.406e-05, "H": 2.409e-05, "L": 2.343e-05, "C": 2.4e-05, "V": 109883.28415911, "T": "2017-12-22T00:00:00", "BV": 2.61824907}, {"O": 2.386e-05, "H": 2.4e-05, "L": 2.362e-05, "C": 2.385e-05, "V": 78940.15937788, "T": "2017-12-22T00:05:00", "BV": 1.87864157}, {"O": 2.383e-05, "H": 2.384e-05, "L": 2.336e-05, "C": 2.339e-05, "V": 120992.56490493, "T": "2017-12-22T00:10:00", "BV": 2.85106677}, {"O": 2.338e-05, "H": 2.339e-05, "L": 2.298e-05, "C": 2.323e-05, "V": 211414.90906677, "T": "2017-12-22T00:15:00", "BV": 4.88117871}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.304e-05, "C": 2.308e-05, "V": 75113.31956551, "T": "2017-12-22T00:20:00", "BV": 1.73370223}, {"O": 2.308e-05, "H": 2.337e-05, "L": 2.308e-05, "C": 2.31e-05, "V": 96827.79615209, "T": "2017-12-22T00:25:00", "BV": 2.24518528}, {"O": 2.31e-05, "H": 2.313e-05, "L": 2.309e-05, "C": 2.313e-05, "V": 68877.51722084, "T": "2017-12-22T00:30:00", "BV": 1.59211037}, {"O": 2.313e-05, "H": 2.313e-05, "L": 2.304e-05, "C": 2.304e-05, "V": 131356.3583533, "T": "2017-12-22T00:35:00", "BV": 3.03207714}, {"O": 2.304e-05, "H": 2.304e-05, "L": 2.256e-05, "C": 2.257e-05, "V": 152662.0396896, "T": "2017-12-22T00:40:00", "BV": 3.46138012}, {"O": 2.257e-05, "H": 2.257e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 179976.45434421, "T": "2017-12-22T00:45:00", "BV": 4.0498016}, {"O": 2.229e-05, "H": 2.3e-05, "L": 2.219e-05, "C": 2.3e-05, "V": 284705.63200019, "T": "2017-12-22T00:50:00", "BV": 6.45040099}, {"O": 2.299e-05, "H": 2.31e-05, "L": 2.299e-05, "C": 2.309e-05, "V": 120771.67667005, "T": "2017-12-22T00:55:00", "BV": 2.77870681}, {"O": 2.31e-05, "H": 2.311e-05, "L": 2.307e-05, "C": 2.31e-05, "V": 89845.04310324, "T": "2017-12-22T01:00:00", "BV": 2.07488109}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 195166.18673454, "T": "2017-12-22T01:05:00", "BV": 4.47872642}, {"O": 2.23e-05, "H": 2.248e-05, "L": 2.202e-05, "C": 2.248e-05, "V": 301394.30596373, "T": "2017-12-22T01:10:00", "BV": 6.67217221}, {"O": 2.246e-05, "H": 2.334e-05, "L": 2.226e-05, "C": 2.326e-05, "V": 112771.97522365, "T": "2017-12-22T01:15:00", "BV": 2.5666084}, {"O": 2.327e-05, "H": 2.334e-05, "L": 2.275e-05, "C": 2.297e-05, "V": 118069.61791425, "T": "2017-12-22T01:20:00", "BV": 2.73412148}, {"O": 2.276e-05, "H": 2.297e-05, "L": 2.275e-05, "C": 2.278e-05, "V": 92053.78990351, "T": "2017-12-22T01:25:00", "BV": 2.09709449}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.246e-05, "C": 2.248e-05, "V": 129263.58800717, "T": "2017-12-22T01:30:00", "BV": 2.91988232}, {"O": 2.251e-05, "H": 2.33e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 102600.71819376, "T": "2017-12-22T01:35:00", "BV": 2.32599056}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.216e-05, "C": 2.216e-05, "V": 228003.92644583, "T": "2017-12-22T01:40:00", "BV": 5.09670771}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.115e-05, "C": 2.115e-05, "V": 346811.57638201, "T": "2017-12-22T01:45:00", "BV": 7.5220296}, {"O": 2.115e-05, "H": 2.129e-05, "L": 2.07e-05, "C": 2.117e-05, "V": 497920.7090012, "T": "2017-12-22T01:50:00", "BV": 10.41507635}, {"O": 2.1e-05, "H": 2.195e-05, "L": 2.1e-05, "C": 2.18e-05, "V": 312755.69301783, "T": "2017-12-22T01:55:00", "BV": 6.71688384}, {"O": 2.191e-05, "H": 2.212e-05, "L": 2.155e-05, "C": 2.212e-05, "V": 258365.62391122, "T": "2017-12-22T02:00:00", "BV": 5.61468175}, {"O": 2.212e-05, "H": 2.26e-05, "L": 2.208e-05, "C": 2.258e-05, "V": 211106.01239263, "T": "2017-12-22T02:05:00", "BV": 4.72438882}, {"O": 2.232e-05, "H": 2.259e-05, "L": 2.216e-05, "C": 2.221e-05, "V": 332251.23369051, "T": "2017-12-22T02:10:00", "BV": 7.4010434}, {"O": 2.221e-05, "H": 2.23e-05, "L": 2.144e-05, "C": 2.156e-05, "V": 230918.69225924, "T": "2017-12-22T02:15:00", "BV": 4.99345743}, {"O": 2.161e-05, "H": 2.31e-05, "L": 2.16e-05, "C": 2.275e-05, "V": 247320.88308627, "T": "2017-12-22T02:20:00", "BV": 5.56111758}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.225e-05, "C": 2.236e-05, "V": 120001.59826102, "T": "2017-12-22T02:25:00", "BV": 2.70663823}, {"O": 2.236e-05, "H": 2.251e-05, "L": 2.231e-05, "C": 2.251e-05, "V": 134951.77074107, "T": "2017-12-22T02:30:00", "BV": 3.02044088}, {"O": 2.252e-05, "H": 2.257e-05, "L": 2.237e-05, "C": 2.24e-05, "V": 143146.081118, "T": "2017-12-22T02:35:00", "BV": 3.22044363}, {"O": 2.237e-05, "H": 2.241e-05, "L": 2.201e-05, "C": 2.22e-05, "V": 139329.73958014, "T": "2017-12-22T02:40:00", "BV": 3.08195113}, {"O": 2.212e-05, "H": 2.223e-05, "L": 2.209e-05, "C": 2.22e-05, "V": 75565.3189139, "T": "2017-12-22T02:45:00", "BV": 1.67260471}, {"O": 2.22e-05, "H": 2.246e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 121285.41842573, "T": "2017-12-22T02:50:00", "BV": 2.6903168}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.167e-05, "C": 2.167e-05, "V": 140769.00570086, "T": "2017-12-22T02:55:00", "BV": 3.09114156}, {"O": 2.168e-05, "H": 2.216e-05, "L": 2.115e-05, "C": 2.2e-05, "V": 239618.46494226, "T": "2017-12-22T03:00:00", "BV": 5.15496857}, {"O": 2.2e-05, "H": 2.216e-05, "L": 2.179e-05, "C": 2.213e-05, "V": 56784.99156553, "T": "2017-12-22T03:05:00", "BV": 1.2456631}, {"O": 2.187e-05, "H": 2.215e-05, "L": 2.181e-05, "C": 2.185e-05, "V": 91174.44299697, "T": "2017-12-22T03:10:00", "BV": 2.01111729}, {"O": 2.182e-05, "H": 2.182e-05, "L": 2.096e-05, "C": 2.099e-05, "V": 299482.65814882, "T": "2017-12-22T03:15:00", "BV": 6.42898892}, {"O": 2.099e-05, "H": 2.099e-05, "L": 2.015e-05, "C": 2.018e-05, "V": 446929.35775343, "T": "2017-12-22T03:20:00", "BV": 9.12155025}, {"O": 2.018e-05, "H": 2.053e-05, "L": 2.017e-05, "C": 2.047e-05, "V": 140243.20566404, "T": "2017-12-22T03:25:00", "BV": 2.85863414}, {"O": 2.05e-05, "H": 2.126e-05, "L": 2.05e-05, "C": 2.1e-05, "V": 135484.4366563, "T": "2017-12-22T03:30:00", "BV": 2.84520127}, {"O": 2.1e-05, "H": 2.101e-05, "L": 2.063e-05, "C": 2.087e-05, "V": 150778.88807725, "T": "2017-12-22T03:35:00", "BV": 3.13972354}, {"O": 2.087e-05, "H": 2.12e-05, "L": 2.057e-05, "C": 2.06e-05, "V": 246404.31969473, "T": "2017-12-22T03:40:00", "BV": 5.11405118}, {"O": 2.067e-05, "H": 2.07e-05, "L": 2e-05, "C": 2e-05, "V": 265355.37565552, "T": "2017-12-22T03:45:00", "BV": 5.42269954}, {"O": 2.003e-05, "H": 2.028e-05, "L": 2e-05, "C": 2.009e-05, "V": 292238.66621677, "T": "2017-12-22T03:50:00", "BV": 5.85543654}, {"O": 2.009e-05, "H": 2.201e-05, "L": 2.009e-05, "C": 2.117e-05, "V": 189957.26304976, "T": "2017-12-22T03:55:00", "BV": 4.06011674}, {"O": 2.116e-05, "H": 2.191e-05, "L": 2.099e-05, "C": 2.17e-05, "V": 104007.19236994, "T": "2017-12-22T04:00:00", "BV": 2.22674344}, {"O": 2.17e-05, "H": 2.216e-05, "L": 2.17e-05, "C": 2.18e-05, "V": 113644.92000567, "T": "2017-12-22T04:05:00", "BV": 2.4922937}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.165e-05, "C": 2.166e-05, "V": 64427.83537356, "T": "2017-12-22T04:10:00", "BV": 1.39814353}, {"O": 2.165e-05, "H": 2.184e-05, "L": 2.15e-05, "C": 2.184e-05, "V": 37102.93225396, "T": "2017-12-22T04:15:00", "BV": 0.80831426}, {"O": 2.184e-05, "H": 2.19e-05, "L": 2.17e-05, "C": 2.19e-05, "V": 176038.83463459, "T": "2017-12-22T04:20:00", "BV": 3.84056397}, {"O": 2.19e-05, "H": 2.228e-05, "L": 2.19e-05, "C": 2.226e-05, "V": 86231.44176518, "T": "2017-12-22T04:25:00", "BV": 1.90585978}, {"O": 2.228e-05, "H": 2.23e-05, "L": 2.17e-05, "C": 2.175e-05, "V": 308252.57380985, "T": "2017-12-22T04:30:00", "BV": 6.78954441}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.153e-05, "C": 2.166e-05, "V": 110841.5913354, "T": "2017-12-22T04:35:00", "BV": 2.40216761}, {"O": 2.159e-05, "H": 2.185e-05, "L": 2.159e-05, "C": 2.184e-05, "V": 43695.3378482, "T": "2017-12-22T04:40:00", "BV": 0.95005822}, {"O": 2.184e-05, "H": 2.216e-05, "L": 2.184e-05, "C": 2.216e-05, "V": 88474.21443356, "T": "2017-12-22T04:45:00", "BV": 1.94569739}, {"O": 2.216e-05, "H": 2.23e-05, "L": 2.216e-05, "C": 2.22e-05, "V": 101333.59782313, "T": "2017-12-22T04:50:00", "BV": 2.25315569}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.161e-05, "C": 2.168e-05, "V": 70595.81914366, "T": "2017-12-22T04:55:00", "BV": 1.53516086}, {"O": 2.168e-05, "H": 2.199e-05, "L": 2.161e-05, "C": 2.173e-05, "V": 28736.47779753, "T": "2017-12-22T05:00:00", "BV": 0.62255352}, {"O": 2.174e-05, "H": 2.22e-05, "L": 2.174e-05, "C": 2.203e-05, "V": 48094.12779876, "T": "2017-12-22T05:05:00", "BV": 1.05650029}, {"O": 2.203e-05, "H": 2.212e-05, "L": 2.191e-05, "C": 2.191e-05, "V": 102451.5591307, "T": "2017-12-22T05:10:00", "BV": 2.25332645}, {"O": 2.192e-05, "H": 2.197e-05, "L": 2.167e-05, "C": 2.197e-05, "V": 56655.69900344, "T": "2017-12-22T05:15:00", "BV": 1.23055782}, {"O": 2.196e-05, "H": 2.197e-05, "L": 2.173e-05, "C": 2.197e-05, "V": 44193.950992, "T": "2017-12-22T05:20:00", "BV": 0.96419152}, {"O": 2.196e-05, "H": 2.196e-05, "L": 2.18e-05, "C": 2.181e-05, "V": 33097.31262681, "T": "2017-12-22T05:25:00", "BV": 0.72266652}, {"O": 2.183e-05, "H": 2.206e-05, "L": 2.183e-05, "C": 2.206e-05, "V": 16194.13223168, "T": "2017-12-22T05:30:00", "BV": 0.35562403}, {"O": 2.206e-05, "H": 2.206e-05, "L": 2.18e-05, "C": 2.18e-05, "V": 97781.42503617, "T": "2017-12-22T05:35:00", "BV": 2.140501}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.15e-05, "C": 2.152e-05, "V": 139231.37780961, "T": "2017-12-22T05:40:00", "BV": 3.0026627}, {"O": 2.152e-05, "H": 2.168e-05, "L": 2.1e-05, "C": 2.15e-05, "V": 218159.67406959, "T": "2017-12-22T05:45:00", "BV": 4.66342832}, {"O": 2.15e-05, "H": 2.155e-05, "L": 2.15e-05, "C": 2.151e-05, "V": 12709.30183872, "T": "2017-12-22T05:50:00", "BV": 0.27335304}, {"O": 2.152e-05, "H": 2.168e-05, "L": 2.151e-05, "C": 2.168e-05, "V": 118386.24838432, "T": "2017-12-22T05:55:00", "BV": 2.55554695}, {"O": 2.168e-05, "H": 2.168e-05, "L": 2.133e-05, "C": 2.146e-05, "V": 90459.59496836, "T": "2017-12-22T06:00:00", "BV": 1.94177804}, {"O": 2.146e-05, "H": 2.168e-05, "L": 2.13e-05, "C": 2.145e-05, "V": 49790.35123479, "T": "2017-12-22T06:05:00", "BV": 1.06832589}, {"O": 2.145e-05, "H": 2.158e-05, "L": 2.145e-05, "C": 2.158e-05, "V": 33757.77325521, "T": "2017-12-22T06:10:00", "BV": 0.7273894}, {"O": 2.158e-05, "H": 2.168e-05, "L": 2.158e-05, "C": 2.159e-05, "V": 77351.22426207, "T": "2017-12-22T06:15:00", "BV": 1.67215772}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 47764.78414249, "T": "2017-12-22T06:20:00", "BV": 1.02432846}, {"O": 2.125e-05, "H": 2.151e-05, "L": 2.125e-05, "C": 2.146e-05, "V": 21118.47696816, "T": "2017-12-22T06:25:00", "BV": 0.45120482}, {"O": 2.146e-05, "H": 2.146e-05, "L": 2.116e-05, "C": 2.116e-05, "V": 169470.07937444, "T": "2017-12-22T06:30:00", "BV": 3.60045998}, {"O": 2.119e-05, "H": 2.121e-05, "L": 2.11e-05, "C": 2.114e-05, "V": 108078.10577208, "T": "2017-12-22T06:35:00", "BV": 2.28772372}, {"O": 2.114e-05, "H": 2.146e-05, "L": 2.114e-05, "C": 2.144e-05, "V": 99576.70997305, "T": "2017-12-22T06:40:00", "BV": 2.12517694}, {"O": 2.143e-05, "H": 2.144e-05, "L": 2.116e-05, "C": 2.142e-05, "V": 57212.04063483, "T": "2017-12-22T06:45:00", "BV": 1.22493815}, {"O": 2.142e-05, "H": 2.142e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 187345.9888353, "T": "2017-12-22T06:50:00", "BV": 3.9624455}, {"O": 2.1e-05, "H": 2.1e-05, "L": 1.997e-05, "C": 1.997e-05, "V": 355616.60872883, "T": "2017-12-22T06:55:00", "BV": 7.19669342}, {"O": 1.997e-05, "H": 1.997e-05, "L": 1.892e-05, "C": 1.916e-05, "V": 468925.65067313, "T": "2017-12-22T07:00:00", "BV": 9.03563921}, {"O": 1.916e-05, "H": 2.028e-05, "L": 1.916e-05, "C": 2.027e-05, "V": 267989.82403837, "T": "2017-12-22T07:05:00", "BV": 5.24730177}, {"O": 2.028e-05, "H": 2.107e-05, "L": 1.981e-05, "C": 1.981e-05, "V": 214126.27246196, "T": "2017-12-22T07:10:00", "BV": 4.44607208}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.87e-05, "C": 1.87e-05, "V": 487300.03344044, "T": "2017-12-22T07:15:00", "BV": 9.4102667}, {"O": 1.864e-05, "H": 1.9e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 629096.151573, "T": "2017-12-22T07:20:00", "BV": 11.09658706}, {"O": 1.744e-05, "H": 1.911e-05, "L": 1.73e-05, "C": 1.899e-05, "V": 645931.20320971, "T": "2017-12-22T07:25:00", "BV": 11.58267456}, {"O": 1.899e-05, "H": 1.997e-05, "L": 1.899e-05, "C": 1.976e-05, "V": 229940.48901004, "T": "2017-12-22T07:30:00", "BV": 4.51118379}, {"O": 1.975e-05, "H": 1.975e-05, "L": 1.832e-05, "C": 1.9e-05, "V": 160142.12054332, "T": "2017-12-22T07:35:00", "BV": 3.04894519}, {"O": 1.902e-05, "H": 1.973e-05, "L": 1.9e-05, "C": 1.947e-05, "V": 216344.91096737, "T": "2017-12-22T07:40:00", "BV": 4.12047611}, {"O": 1.973e-05, "H": 2e-05, "L": 1.898e-05, "C": 1.898e-05, "V": 211826.43206915, "T": "2017-12-22T07:45:00", "BV": 4.16415705}, {"O": 1.906e-05, "H": 1.962e-05, "L": 1.85e-05, "C": 1.853e-05, "V": 157805.34596194, "T": "2017-12-22T07:50:00", "BV": 2.96123985}, {"O": 1.883e-05, "H": 1.929e-05, "L": 1.827e-05, "C": 1.903e-05, "V": 242890.58902856, "T": "2017-12-22T07:55:00", "BV": 4.53829339}, {"O": 1.903e-05, "H": 1.995e-05, "L": 1.855e-05, "C": 1.995e-05, "V": 197148.40652775, "T": "2017-12-22T08:00:00", "BV": 3.85446371}, {"O": 1.997e-05, "H": 2.027e-05, "L": 1.996e-05, "C": 2.019e-05, "V": 465763.80910695, "T": "2017-12-22T08:05:00", "BV": 9.35853288}, {"O": 2.013e-05, "H": 2.033e-05, "L": 2.001e-05, "C": 2.028e-05, "V": 60344.40481677, "T": "2017-12-22T08:10:00", "BV": 1.21312853}, {"O": 2.013e-05, "H": 2.033e-05, "L": 2.001e-05, "C": 2.019e-05, "V": 107565.19603839, "T": "2017-12-22T08:10:00", "BV": 2.16703778}, {"O": 2.019e-05, "H": 2.021e-05, "L": 1.954e-05, "C": 2.001e-05, "V": 180718.96042655, "T": "2017-12-22T08:15:00", "BV": 3.62604515}, {"O": 2.001e-05, "H": 2.033e-05, "L": 2.001e-05, "C": 2.033e-05, "V": 158029.84008911, "T": "2017-12-22T08:20:00", "BV": 3.18789238}, {"O": 2.026e-05, "H": 2.035e-05, "L": 2.02e-05, "C": 2.028e-05, "V": 125725.42813451, "T": "2017-12-22T08:25:00", "BV": 2.54839743}, {"O": 2.027e-05, "H": 2.111e-05, "L": 2.021e-05, "C": 2.075e-05, "V": 159778.27352711, "T": "2017-12-22T08:30:00", "BV": 3.30637392}, {"O": 2.075e-05, "H": 2.111e-05, "L": 1.9e-05, "C": 1.999e-05, "V": 336105.31578111, "T": "2017-12-22T08:35:00", "BV": 6.79156656}, {"O": 2.006e-05, "H": 2.08e-05, "L": 2.006e-05, "C": 2.08e-05, "V": 133833.83966075, "T": "2017-12-22T08:40:00", "BV": 2.76020342}, {"O": 2.08e-05, "H": 2.094e-05, "L": 2.033e-05, "C": 2.08e-05, "V": 71372.94731311, "T": "2017-12-22T08:45:00", "BV": 1.48183019}, {"O": 2.092e-05, "H": 2.092e-05, "L": 2.071e-05, "C": 2.071e-05, "V": 45363.30218908, "T": "2017-12-22T08:50:00", "BV": 0.94311148}, {"O": 2.071e-05, "H": 2.073e-05, "L": 2.04e-05, "C": 2.04e-05, "V": 70349.76040224, "T": "2017-12-22T08:55:00", "BV": 1.43848138}, {"O": 2.04e-05, "H": 2.11e-05, "L": 2.04e-05, "C": 2.11e-05, "V": 125986.9673782, "T": "2017-12-22T09:00:00", "BV": 2.64181408}, {"O": 2.11e-05, "H": 2.147e-05, "L": 2.096e-05, "C": 2.12e-05, "V": 131217.70886232, "T": "2017-12-22T09:05:00", "BV": 2.78814104}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.03e-05, "C": 2.032e-05, "V": 109100.26733272, "T": "2017-12-22T09:10:00", "BV": 2.26541969}, {"O": 2.03e-05, "H": 2.032e-05, "L": 1.942e-05, "C": 1.982e-05, "V": 134797.72503989, "T": "2017-12-22T09:15:00", "BV": 2.66156432}, {"O": 2.001e-05, "H": 2.021e-05, "L": 1.985e-05, "C": 2.014e-05, "V": 75497.58893769, "T": "2017-12-22T09:20:00", "BV": 1.51601614}, {"O": 2.015e-05, "H": 2.044e-05, "L": 2.006e-05, "C": 2.044e-05, "V": 127857.36806845, "T": "2017-12-22T09:25:00", "BV": 2.59914688}, {"O": 2.045e-05, "H": 2.086e-05, "L": 2.042e-05, "C": 2.058e-05, "V": 136358.49141364, "T": "2017-12-22T09:30:00", "BV": 2.81136753}, {"O": 2.078e-05, "H": 2.078e-05, "L": 2.073e-05, "C": 2.077e-05, "V": 53444.97192635, "T": "2017-12-22T09:35:00", "BV": 1.11015703}, {"O": 2.077e-05, "H": 2.079e-05, "L": 2.05e-05, "C": 2.051e-05, "V": 102251.32597274, "T": "2017-12-22T09:40:00", "BV": 2.10344669}, {"O": 2.07e-05, "H": 2.077e-05, "L": 2.05e-05, "C": 2.058e-05, "V": 76848.80292092, "T": "2017-12-22T09:45:00", "BV": 1.58727121}, {"O": 2.075e-05, "H": 2.142e-05, "L": 2.075e-05, "C": 2.095e-05, "V": 224270.35031838, "T": "2017-12-22T09:50:00", "BV": 4.72969517}, {"O": 2.095e-05, "H": 2.1e-05, "L": 2.091e-05, "C": 2.095e-05, "V": 175398.9870725, "T": "2017-12-22T09:55:00", "BV": 3.67493048}, {"O": 2.097e-05, "H": 2.099e-05, "L": 2.07e-05, "C": 2.099e-05, "V": 48876.2089171, "T": "2017-12-22T10:00:00", "BV": 1.01888793}, {"O": 2.099e-05, "H": 2.099e-05, "L": 2.049e-05, "C": 2.049e-05, "V": 134200.84048402, "T": "2017-12-22T10:05:00", "BV": 2.78145241}, {"O": 2.049e-05, "H": 2.105e-05, "L": 2.008e-05, "C": 2.102e-05, "V": 125267.473364, "T": "2017-12-22T10:10:00", "BV": 2.58870655}, {"O": 2.102e-05, "H": 2.126e-05, "L": 2.093e-05, "C": 2.093e-05, "V": 57371.51478899, "T": "2017-12-22T10:15:00", "BV": 1.21029193}, {"O": 2.09e-05, "H": 2.092e-05, "L": 2.074e-05, "C": 2.076e-05, "V": 27740.46396942, "T": "2017-12-22T10:20:00", "BV": 0.57757065}, {"O": 2.076e-05, "H": 2.092e-05, "L": 2.05e-05, "C": 2.07e-05, "V": 157805.87583853, "T": "2017-12-22T10:25:00", "BV": 3.26619395}, {"O": 2.07e-05, "H": 2.07e-05, "L": 1.972e-05, "C": 1.985e-05, "V": 184010.34389101, "T": "2017-12-22T10:30:00", "BV": 3.73171951}, {"O": 1.975e-05, "H": 2.012e-05, "L": 1.924e-05, "C": 2.005e-05, "V": 255372.56639166, "T": "2017-12-22T10:35:00", "BV": 4.97751373}, {"O": 2.005e-05, "H": 2.018e-05, "L": 1.976e-05, "C": 2.018e-05, "V": 157568.45546048, "T": "2017-12-22T10:40:00", "BV": 3.15868033}, {"O": 2.006e-05, "H": 2.03e-05, "L": 2.003e-05, "C": 2.006e-05, "V": 153033.54309904, "T": "2017-12-22T10:45:00", "BV": 3.08548915}, {"O": 2.006e-05, "H": 2.028e-05, "L": 1.988e-05, "C": 2.021e-05, "V": 133249.3283438, "T": "2017-12-22T10:50:00", "BV": 2.66499311}, {"O": 1.995e-05, "H": 2.024e-05, "L": 1.979e-05, "C": 2.021e-05, "V": 257062.9900181, "T": "2017-12-22T10:55:00", "BV": 5.11930305}, {"O": 2.02e-05, "H": 2.02e-05, "L": 1.996e-05, "C": 2.001e-05, "V": 100240.24507485, "T": "2017-12-22T11:00:00", "BV": 2.01163954}, {"O": 2.001e-05, "H": 2.001e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 85475.42097908, "T": "2017-12-22T11:05:00", "BV": 1.6999433}, {"O": 1.981e-05, "H": 1.982e-05, "L": 1.962e-05, "C": 1.962e-05, "V": 95726.59034508, "T": "2017-12-22T11:10:00", "BV": 1.8918528}, {"O": 1.963e-05, "H": 1.975e-05, "L": 1.96e-05, "C": 1.97e-05, "V": 108114.96329571, "T": "2017-12-22T11:15:00", "BV": 2.12648858}, {"O": 1.97e-05, "H": 2e-05, "L": 1.97e-05, "C": 1.996e-05, "V": 92274.93615996, "T": "2017-12-22T11:20:00", "BV": 1.82845065}, {"O": 1.996e-05, "H": 2.015e-05, "L": 1.996e-05, "C": 2.015e-05, "V": 48019.67651931, "T": "2017-12-22T11:25:00", "BV": 0.96342926}, {"O": 2.02e-05, "H": 2.03e-05, "L": 2.015e-05, "C": 2.03e-05, "V": 60141.06499215, "T": "2017-12-22T11:30:00", "BV": 1.21720222}, {"O": 2.034e-05, "H": 2.049e-05, "L": 2.034e-05, "C": 2.048e-05, "V": 60722.9921648, "T": "2017-12-22T11:35:00", "BV": 1.24269217}, {"O": 2.049e-05, "H": 2.05e-05, "L": 2.031e-05, "C": 2.031e-05, "V": 38110.14176731, "T": "2017-12-22T11:40:00", "BV": 0.77721729}, {"O": 2.031e-05, "H": 2.034e-05, "L": 2.007e-05, "C": 2.023e-05, "V": 107390.79654597, "T": "2017-12-22T11:45:00", "BV": 2.17547629}, {"O": 2.011e-05, "H": 2.011e-05, "L": 1.976e-05, "C": 1.976e-05, "V": 107533.39292406, "T": "2017-12-22T11:50:00", "BV": 2.14968838}, {"O": 1.976e-05, "H": 1.999e-05, "L": 1.976e-05, "C": 1.976e-05, "V": 119705.21413232, "T": "2017-12-22T11:55:00", "BV": 2.37340315}, {"O": 1.975e-05, "H": 2e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 109789.45387441, "T": "2017-12-22T12:00:00", "BV": 2.16557356}, {"O": 1.96e-05, "H": 1.96e-05, "L": 1.95e-05, "C": 1.959e-05, "V": 56489.12764308, "T": "2017-12-22T12:05:00", "BV": 1.10353562}, {"O": 1.959e-05, "H": 1.981e-05, "L": 1.954e-05, "C": 1.963e-05, "V": 81977.50025917, "T": "2017-12-22T12:10:00", "BV": 1.60406656}, {"O": 1.988e-05, "H": 1.988e-05, "L": 1.965e-05, "C": 1.975e-05, "V": 30083.68543639, "T": "2017-12-22T12:15:00", "BV": 0.59472627}, {"O": 1.975e-05, "H": 1.98e-05, "L": 1.951e-05, "C": 1.951e-05, "V": 39381.98979277, "T": "2017-12-22T12:20:00", "BV": 0.77215216}, {"O": 1.95e-05, "H": 1.977e-05, "L": 1.938e-05, "C": 1.977e-05, "V": 82056.07694847, "T": "2017-12-22T12:25:00", "BV": 1.59342793}, {"O": 1.979e-05, "H": 1.987e-05, "L": 1.979e-05, "C": 1.982e-05, "V": 32675.49820143, "T": "2017-12-22T12:30:00", "BV": 0.64780934}, {"O": 1.982e-05, "H": 2e-05, "L": 1.981e-05, "C": 2e-05, "V": 107399.78690676, "T": "2017-12-22T12:35:00", "BV": 2.13324641}, {"O": 2.002e-05, "H": 2.05e-05, "L": 2.002e-05, "C": 2.044e-05, "V": 58993.12236489, "T": "2017-12-22T12:40:00", "BV": 1.19164415}, {"O": 2.046e-05, "H": 2.055e-05, "L": 2.036e-05, "C": 2.049e-05, "V": 67126.00239159, "T": "2017-12-22T12:45:00", "BV": 1.37398913}, {"O": 2.049e-05, "H": 2.049e-05, "L": 2e-05, "C": 2e-05, "V": 87703.54289608, "T": "2017-12-22T12:50:00", "BV": 1.78189927}, {"O": 2e-05, "H": 2.05e-05, "L": 1.981e-05, "C": 2.005e-05, "V": 91118.2114751, "T": "2017-12-22T12:55:00", "BV": 1.82016429}, {"O": 2.005e-05, "H": 2.005e-05, "L": 1.955e-05, "C": 1.955e-05, "V": 118135.53626295, "T": "2017-12-22T13:00:00", "BV": 2.34131167}, {"O": 1.951e-05, "H": 1.951e-05, "L": 1.907e-05, "C": 1.908e-05, "V": 78341.91875673, "T": "2017-12-22T13:05:00", "BV": 1.52024131}, {"O": 1.908e-05, "H": 2.051e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 325128.72207904, "T": "2017-12-22T13:10:00", "BV": 6.26073283}, {"O": 1.903e-05, "H": 1.922e-05, "L": 1.903e-05, "C": 1.907e-05, "V": 93420.67203566, "T": "2017-12-22T13:15:00", "BV": 1.78150878}, {"O": 1.907e-05, "H": 1.91e-05, "L": 1.903e-05, "C": 1.908e-05, "V": 22599.43042485, "T": "2017-12-22T13:20:00", "BV": 0.43065891}, {"O": 1.908e-05, "H": 1.946e-05, "L": 1.901e-05, "C": 1.903e-05, "V": 229068.87975396, "T": "2017-12-22T13:25:00", "BV": 4.4042981}, {"O": 1.901e-05, "H": 1.901e-05, "L": 1.87e-05, "C": 1.871e-05, "V": 96879.4005963, "T": "2017-12-22T13:30:00", "BV": 1.82524968}, {"O": 1.871e-05, "H": 1.903e-05, "L": 1.87e-05, "C": 1.872e-05, "V": 89377.66136711, "T": "2017-12-22T13:35:00", "BV": 1.68172051}, {"O": 1.876e-05, "H": 1.92e-05, "L": 1.872e-05, "C": 1.876e-05, "V": 40852.9833681, "T": "2017-12-22T13:40:00", "BV": 0.77110484}, {"O": 1.877e-05, "H": 1.91e-05, "L": 1.872e-05, "C": 1.909e-05, "V": 76115.54498749, "T": "2017-12-22T13:45:00", "BV": 1.42697457}, {"O": 1.896e-05, "H": 1.896e-05, "L": 1.851e-05, "C": 1.851e-05, "V": 191025.84467188, "T": "2017-12-22T13:50:00", "BV": 3.58143001}, {"O": 1.851e-05, "H": 1.897e-05, "L": 1.85e-05, "C": 1.853e-05, "V": 208144.97092171, "T": "2017-12-22T13:55:00", "BV": 3.86034195}, {"O": 1.853e-05, "H": 1.879e-05, "L": 1.851e-05, "C": 1.857e-05, "V": 87596.66909232, "T": "2017-12-22T14:00:00", "BV": 1.62723004}, {"O": 1.852e-05, "H": 1.857e-05, "L": 1.809e-05, "C": 1.814e-05, "V": 146233.42630491, "T": "2017-12-22T14:05:00", "BV": 2.68993774}, {"O": 1.814e-05, "H": 1.814e-05, "L": 1.704e-05, "C": 1.706e-05, "V": 383074.64132711, "T": "2017-12-22T14:10:00", "BV": 6.71888147}, {"O": 1.704e-05, "H": 1.728e-05, "L": 1.62e-05, "C": 1.726e-05, "V": 350127.91072154, "T": "2017-12-22T14:15:00", "BV": 5.82245155}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.64e-05, "C": 1.65e-05, "V": 312016.35123042, "T": "2017-12-22T14:20:00", "BV": 5.17287266}, {"O": 1.65e-05, "H": 1.722e-05, "L": 1.641e-05, "C": 1.722e-05, "V": 412304.65010326, "T": "2017-12-22T14:25:00", "BV": 6.87881501}, {"O": 1.722e-05, "H": 1.782e-05, "L": 1.721e-05, "C": 1.77e-05, "V": 119878.68012948, "T": "2017-12-22T14:30:00", "BV": 2.10194861}, {"O": 1.769e-05, "H": 1.798e-05, "L": 1.735e-05, "C": 1.798e-05, "V": 250830.17584824, "T": "2017-12-22T14:35:00", "BV": 4.45407299}, {"O": 1.799e-05, "H": 1.799e-05, "L": 1.737e-05, "C": 1.766e-05, "V": 235730.76901047, "T": "2017-12-22T14:40:00", "BV": 4.18394176}, {"O": 1.751e-05, "H": 1.8e-05, "L": 1.725e-05, "C": 1.8e-05, "V": 120754.34485913, "T": "2017-12-22T14:45:00", "BV": 2.10563654}, {"O": 1.807e-05, "H": 1.936e-05, "L": 1.8e-05, "C": 1.829e-05, "V": 216105.36063676, "T": "2017-12-22T14:50:00", "BV": 4.0238988}, {"O": 1.83e-05, "H": 2e-05, "L": 1.83e-05, "C": 1.98e-05, "V": 408391.49573862, "T": "2017-12-22T14:55:00", "BV": 7.81520835}, {"O": 1.98e-05, "H": 2.022e-05, "L": 1.93e-05, "C": 1.959e-05, "V": 469218.591738, "T": "2017-12-22T15:00:00", "BV": 9.38580238}, {"O": 1.958e-05, "H": 1.959e-05, "L": 1.935e-05, "C": 1.935e-05, "V": 41745.83209146, "T": "2017-12-22T15:05:00", "BV": 0.81104398}, {"O": 1.935e-05, "H": 2.021e-05, "L": 1.931e-05, "C": 2.014e-05, "V": 55311.2949341, "T": "2017-12-22T15:10:00", "BV": 1.08977046}, {"O": 2.014e-05, "H": 2.021e-05, "L": 2.014e-05, "C": 2.021e-05, "V": 77656.85539384, "T": "2017-12-22T15:15:00", "BV": 1.5678167}, {"O": 2.022e-05, "H": 2.03e-05, "L": 2.021e-05, "C": 2.03e-05, "V": 140749.64906011, "T": "2017-12-22T15:20:00", "BV": 2.84709839}, {"O": 2.03e-05, "H": 2.031e-05, "L": 1.961e-05, "C": 1.961e-05, "V": 150999.76831504, "T": "2017-12-22T15:25:00", "BV": 3.01785335}, {"O": 1.961e-05, "H": 2e-05, "L": 1.961e-05, "C": 1.992e-05, "V": 48851.14055465, "T": "2017-12-22T15:30:00", "BV": 0.96853588}, {"O": 1.991e-05, "H": 2.01e-05, "L": 1.974e-05, "C": 1.974e-05, "V": 58735.19041473, "T": "2017-12-22T15:35:00", "BV": 1.17114078}, {"O": 1.975e-05, "H": 1.992e-05, "L": 1.97e-05, "C": 1.991e-05, "V": 57584.76219041, "T": "2017-12-22T15:40:00", "BV": 1.1412786}, {"O": 1.991e-05, "H": 2.009e-05, "L": 1.978e-05, "C": 2.009e-05, "V": 71886.88434067, "T": "2017-12-22T15:45:00", "BV": 1.43317027}, {"O": 2.009e-05, "H": 2.03e-05, "L": 2e-05, "C": 2.005e-05, "V": 115484.45863004, "T": "2017-12-22T15:50:00", "BV": 2.31843826}, {"O": 2.001e-05, "H": 2.037e-05, "L": 2e-05, "C": 2.013e-05, "V": 67098.33531668, "T": "2017-12-22T15:55:00", "BV": 1.34916317}, {"O": 2.013e-05, "H": 2.037e-05, "L": 1.979e-05, "C": 1.979e-05, "V": 150957.79879054, "T": "2017-12-22T16:00:00", "BV": 3.02396103}, {"O": 1.977e-05, "H": 1.977e-05, "L": 1.958e-05, "C": 1.958e-05, "V": 121965.85830399, "T": "2017-12-22T16:05:00", "BV": 2.39754629}, {"O": 1.957e-05, "H": 1.957e-05, "L": 1.946e-05, "C": 1.946e-05, "V": 25700.78676265, "T": "2017-12-22T16:10:00", "BV": 0.501687}, {"O": 1.94e-05, "H": 2.005e-05, "L": 1.94e-05, "C": 1.978e-05, "V": 34848.27274983, "T": "2017-12-22T16:15:00", "BV": 0.68085427}, {"O": 1.981e-05, "H": 1.991e-05, "L": 1.975e-05, "C": 1.976e-05, "V": 20128.74309691, "T": "2017-12-22T16:20:00", "BV": 0.39868587}, {"O": 1.98e-05, "H": 1.98e-05, "L": 1.93e-05, "C": 1.93e-05, "V": 38976.03670235, "T": "2017-12-22T16:25:00", "BV": 0.76293956}, {"O": 1.93e-05, "H": 1.981e-05, "L": 1.909e-05, "C": 1.981e-05, "V": 44345.71881722, "T": "2017-12-22T16:30:00", "BV": 0.8676145}, {"O": 1.972e-05, "H": 1.973e-05, "L": 1.93e-05, "C": 1.971e-05, "V": 15277.20714044, "T": "2017-12-22T16:35:00", "BV": 0.2984574}, {"O": 1.932e-05, "H": 1.933e-05, "L": 1.93e-05, "C": 1.931e-05, "V": 22272.43321965, "T": "2017-12-22T16:40:00", "BV": 0.43017536}, {"O": 1.931e-05, "H": 1.96e-05, "L": 1.92e-05, "C": 1.96e-05, "V": 39617.25698842, "T": "2017-12-22T16:45:00", "BV": 0.76365385}, {"O": 1.96e-05, "H": 1.978e-05, "L": 1.932e-05, "C": 1.976e-05, "V": 16461.14665046, "T": "2017-12-22T16:50:00", "BV": 0.32341769}, {"O": 1.978e-05, "H": 1.996e-05, "L": 1.976e-05, "C": 1.976e-05, "V": 33629.54562356, "T": "2017-12-22T16:55:00", "BV": 0.66837667}, {"O": 1.974e-05, "H": 1.991e-05, "L": 1.94e-05, "C": 1.949e-05, "V": 35420.30036529, "T": "2017-12-22T17:00:00", "BV": 0.6928762}, {"O": 1.951e-05, "H": 1.98e-05, "L": 1.951e-05, "C": 1.98e-05, "V": 8272.76234756, "T": "2017-12-22T17:05:00", "BV": 0.16341154}, {"O": 1.98e-05, "H": 2e-05, "L": 1.98e-05, "C": 2e-05, "V": 38470.22081019, "T": "2017-12-22T17:10:00", "BV": 0.76216671}, {"O": 2e-05, "H": 2.028e-05, "L": 1.997e-05, "C": 2.016e-05, "V": 14935.64062833, "T": "2017-12-22T17:15:00", "BV": 0.30027737}, {"O": 2.026e-05, "H": 2.055e-05, "L": 2.016e-05, "C": 2.017e-05, "V": 94438.45636533, "T": "2017-12-22T17:20:00", "BV": 1.93317618}, {"O": 2.025e-05, "H": 2.062e-05, "L": 2.025e-05, "C": 2.057e-05, "V": 11069.6856698, "T": "2017-12-22T17:25:00", "BV": 0.22679885}, {"O": 2.057e-05, "H": 2.061e-05, "L": 2.03e-05, "C": 2.057e-05, "V": 51302.44204624, "T": "2017-12-22T17:30:00", "BV": 1.05232177}, {"O": 2.057e-05, "H": 2.059e-05, "L": 2.025e-05, "C": 2.025e-05, "V": 50889.19271079, "T": "2017-12-22T17:35:00", "BV": 1.03910509}, {"O": 2.02e-05, "H": 2.02e-05, "L": 1.979e-05, "C": 2.009e-05, "V": 71440.03356951, "T": "2017-12-22T17:40:00", "BV": 1.42878799}, {"O": 2.021e-05, "H": 2.044e-05, "L": 2.009e-05, "C": 2.044e-05, "V": 28909.87337079, "T": "2017-12-22T17:45:00", "BV": 0.58840246}, {"O": 2.047e-05, "H": 2.047e-05, "L": 2.019e-05, "C": 2.019e-05, "V": 33197.90642023, "T": "2017-12-22T17:50:00", "BV": 0.67281324}, {"O": 2.019e-05, "H": 2.046e-05, "L": 2.019e-05, "C": 2.046e-05, "V": 24161.16704454, "T": "2017-12-22T17:55:00", "BV": 0.48889632}, {"O": 2.046e-05, "H": 2.058e-05, "L": 2.046e-05, "C": 2.058e-05, "V": 20665.00501653, "T": "2017-12-22T18:00:00", "BV": 0.42434446}, {"O": 2.058e-05, "H": 2.065e-05, "L": 2.056e-05, "C": 2.056e-05, "V": 32672.08570888, "T": "2017-12-22T18:05:00", "BV": 0.67255076}, {"O": 2.03e-05, "H": 2.056e-05, "L": 2.03e-05, "C": 2.03e-05, "V": 7721.71773842, "T": "2017-12-22T18:10:00", "BV": 0.15743869}, {"O": 2.056e-05, "H": 2.056e-05, "L": 2.014e-05, "C": 2.014e-05, "V": 23919.35814946, "T": "2017-12-22T18:15:00", "BV": 0.48644865}, {"O": 2.011e-05, "H": 2.027e-05, "L": 2.01e-05, "C": 2.027e-05, "V": 74817.39308638, "T": "2017-12-22T18:20:00", "BV": 1.50646075}, {"O": 2.056e-05, "H": 2.056e-05, "L": 2.018e-05, "C": 2.055e-05, "V": 5229.40362875, "T": "2017-12-22T18:25:00", "BV": 0.10733372}, {"O": 2.031e-05, "H": 2.053e-05, "L": 2.02e-05, "C": 2.023e-05, "V": 20298.1191857, "T": "2017-12-22T18:30:00", "BV": 0.41296429}, {"O": 2.027e-05, "H": 2.03e-05, "L": 2.023e-05, "C": 2.025e-05, "V": 14066.56329821, "T": "2017-12-22T18:35:00", "BV": 0.28474497}, {"O": 2.04e-05, "H": 2.07e-05, "L": 2.04e-05, "C": 2.06e-05, "V": 10410.447361, "T": "2017-12-22T18:40:00", "BV": 0.21396981}, {"O": 2.06e-05, "H": 2.07e-05, "L": 2.022e-05, "C": 2.022e-05, "V": 50264.48241095, "T": "2017-12-22T18:45:00", "BV": 1.02574935}, {"O": 2.028e-05, "H": 2.053e-05, "L": 2.027e-05, "C": 2.048e-05, "V": 37340.13209139, "T": "2017-12-22T18:50:00", "BV": 0.76409536}, {"O": 2.049e-05, "H": 2.091e-05, "L": 2.049e-05, "C": 2.089e-05, "V": 74524.75357792, "T": "2017-12-22T18:55:00", "BV": 1.55516622}, {"O": 2.07e-05, "H": 2.1e-05, "L": 2.07e-05, "C": 2.092e-05, "V": 26515.76173435, "T": "2017-12-22T19:00:00", "BV": 0.55522216}, {"O": 2.092e-05, "H": 2.127e-05, "L": 2.071e-05, "C": 2.127e-05, "V": 62467.80689764, "T": "2017-12-22T19:05:00", "BV": 1.32025179}, {"O": 2.128e-05, "H": 2.138e-05, "L": 2.127e-05, "C": 2.131e-05, "V": 155138.77836825, "T": "2017-12-22T19:10:00", "BV": 3.3070223}, {"O": 2.122e-05, "H": 2.131e-05, "L": 1.923e-05, "C": 2.076e-05, "V": 139823.32256581, "T": "2017-12-22T19:15:00", "BV": 2.81475841}, {"O": 2.077e-05, "H": 2.077e-05, "L": 2.057e-05, "C": 2.067e-05, "V": 14967.12948371, "T": "2017-12-22T19:20:00", "BV": 0.30936895}, {"O": 2.067e-05, "H": 2.102e-05, "L": 2.067e-05, "C": 2.102e-05, "V": 18886.22763343, "T": "2017-12-22T19:25:00", "BV": 0.39288982}, {"O": 2.102e-05, "H": 2.127e-05, "L": 2.102e-05, "C": 2.115e-05, "V": 81083.14590768, "T": "2017-12-22T19:30:00", "BV": 1.71288779}, {"O": 2.127e-05, "H": 2.131e-05, "L": 2.075e-05, "C": 2.083e-05, "V": 59730.77457678, "T": "2017-12-22T19:35:00", "BV": 1.24987404}, {"O": 2.083e-05, "H": 2.153e-05, "L": 1.971e-05, "C": 2.105e-05, "V": 187605.10730531, "T": "2017-12-22T19:40:00", "BV": 3.8584897}, {"O": 2.07e-05, "H": 2.124e-05, "L": 2.041e-05, "C": 2.083e-05, "V": 49321.87878105, "T": "2017-12-22T19:45:00", "BV": 1.01564056}, {"O": 2.084e-05, "H": 2.087e-05, "L": 2.074e-05, "C": 2.084e-05, "V": 29783.3482796, "T": "2017-12-22T19:50:00", "BV": 0.62073836}, {"O": 2.077e-05, "H": 2.119e-05, "L": 2.077e-05, "C": 2.1e-05, "V": 22735.85555019, "T": "2017-12-22T19:55:00", "BV": 0.47540881}, {"O": 2.099e-05, "H": 2.099e-05, "L": 2.078e-05, "C": 2.086e-05, "V": 25101.25141409, "T": "2017-12-22T20:00:00", "BV": 0.52185698}, {"O": 2.099e-05, "H": 2.12e-05, "L": 2.099e-05, "C": 2.115e-05, "V": 25036.00554321, "T": "2017-12-22T20:05:00", "BV": 0.52996541}, {"O": 2.131e-05, "H": 2.153e-05, "L": 2.131e-05, "C": 2.153e-05, "V": 41861.38731343, "T": "2017-12-22T20:10:00", "BV": 0.89506506}, {"O": 2.153e-05, "H": 2.174e-05, "L": 2.153e-05, "C": 2.174e-05, "V": 29092.18693663, "T": "2017-12-22T20:15:00", "BV": 0.63124586}, {"O": 2.175e-05, "H": 2.184e-05, "L": 2.175e-05, "C": 2.177e-05, "V": 39722.90274113, "T": "2017-12-22T20:20:00", "BV": 0.8650563}, {"O": 2.177e-05, "H": 2.183e-05, "L": 2.175e-05, "C": 2.182e-05, "V": 43533.14584264, "T": "2017-12-22T20:25:00", "BV": 0.94825543}, {"O": 2.182e-05, "H": 2.184e-05, "L": 2.182e-05, "C": 2.184e-05, "V": 20141.17463693, "T": "2017-12-22T20:30:00", "BV": 0.43959621}, {"O": 2.184e-05, "H": 2.188e-05, "L": 2.177e-05, "C": 2.188e-05, "V": 70969.85546485, "T": "2017-12-22T20:35:00", "BV": 1.5497382}, {"O": 2.189e-05, "H": 2.214e-05, "L": 2.188e-05, "C": 2.214e-05, "V": 51540.8537907, "T": "2017-12-22T20:40:00", "BV": 1.13429919}, {"O": 2.214e-05, "H": 2.261e-05, "L": 2.214e-05, "C": 2.261e-05, "V": 41049.74511802, "T": "2017-12-22T20:45:00", "BV": 0.92007285}, {"O": 2.265e-05, "H": 2.286e-05, "L": 2.261e-05, "C": 2.285e-05, "V": 103839.39970403, "T": "2017-12-22T20:50:00", "BV": 2.36051094}, {"O": 2.288e-05, "H": 2.364e-05, "L": 2.288e-05, "C": 2.364e-05, "V": 206847.58498664, "T": "2017-12-22T20:55:00", "BV": 4.82236924}, {"O": 2.364e-05, "H": 2.4e-05, "L": 2.303e-05, "C": 2.319e-05, "V": 194354.66557482, "T": "2017-12-22T21:00:00", "BV": 4.59824789}, {"O": 2.327e-05, "H": 2.415e-05, "L": 2.319e-05, "C": 2.363e-05, "V": 249498.89705028, "T": "2017-12-22T21:05:00", "BV": 5.97888808}, {"O": 2.372e-05, "H": 2.4e-05, "L": 2.36e-05, "C": 2.374e-05, "V": 98516.38500734, "T": "2017-12-22T21:10:00", "BV": 2.34176343}, {"O": 2.359e-05, "H": 2.364e-05, "L": 2.262e-05, "C": 2.264e-05, "V": 132709.01406241, "T": "2017-12-22T21:15:00", "BV": 3.06661054}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 150042.88935557, "T": "2017-12-22T21:20:00", "BV": 3.32862592}, {"O": 2.17e-05, "H": 2.259e-05, "L": 2.165e-05, "C": 2.259e-05, "V": 201347.3250099, "T": "2017-12-22T21:25:00", "BV": 4.45315916}, {"O": 2.259e-05, "H": 2.265e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 73020.79139976, "T": "2017-12-22T21:30:00", "BV": 1.64364486}, {"O": 2.17e-05, "H": 2.254e-05, "L": 2.122e-05, "C": 2.254e-05, "V": 291211.39989998, "T": "2017-12-22T21:35:00", "BV": 6.38384739}, {"O": 2.238e-05, "H": 2.255e-05, "L": 2.208e-05, "C": 2.208e-05, "V": 92318.05670031, "T": "2017-12-22T21:40:00", "BV": 2.06227949}, {"O": 2.208e-05, "H": 2.236e-05, "L": 2.151e-05, "C": 2.201e-05, "V": 153655.65987957, "T": "2017-12-22T21:45:00", "BV": 3.36409002}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.15e-05, "C": 2.212e-05, "V": 122496.31809027, "T": "2017-12-22T21:50:00", "BV": 2.67573419}, {"O": 2.201e-05, "H": 2.203e-05, "L": 2.157e-05, "C": 2.157e-05, "V": 56027.77206699, "T": "2017-12-22T21:55:00", "BV": 1.2179375}, {"O": 2.158e-05, "H": 2.19e-05, "L": 2.158e-05, "C": 2.169e-05, "V": 48279.56005479, "T": "2017-12-22T22:00:00", "BV": 1.04489075}, {"O": 2.169e-05, "H": 2.171e-05, "L": 2.158e-05, "C": 2.158e-05, "V": 87621.67687198, "T": "2017-12-22T22:05:00", "BV": 1.89935117}, {"O": 2.158e-05, "H": 2.158e-05, "L": 2.136e-05, "C": 2.141e-05, "V": 121333.85458945, "T": "2017-12-22T22:10:00", "BV": 2.5975767}, {"O": 2.141e-05, "H": 2.159e-05, "L": 2.097e-05, "C": 2.098e-05, "V": 153802.67679391, "T": "2017-12-22T22:15:00", "BV": 3.25728535}, {"O": 2.093e-05, "H": 2.122e-05, "L": 2.085e-05, "C": 2.12e-05, "V": 67655.54863326, "T": "2017-12-22T22:20:00", "BV": 1.41927563}, {"O": 2.118e-05, "H": 2.147e-05, "L": 2.1e-05, "C": 2.104e-05, "V": 81558.15054619, "T": "2017-12-22T22:25:00", "BV": 1.7243029}, {"O": 2.125e-05, "H": 2.125e-05, "L": 2.091e-05, "C": 2.092e-05, "V": 23381.2112239, "T": "2017-12-22T22:30:00", "BV": 0.49108}, {"O": 2.101e-05, "H": 2.101e-05, "L": 2.092e-05, "C": 2.092e-05, "V": 131579.84185981, "T": "2017-12-22T22:35:00", "BV": 2.75503455}, {"O": 2.092e-05, "H": 2.18e-05, "L": 2.09e-05, "C": 2.18e-05, "V": 111980.76215224, "T": "2017-12-22T22:40:00", "BV": 2.37548482}, {"O": 2.177e-05, "H": 2.18e-05, "L": 2.084e-05, "C": 2.087e-05, "V": 199490.90320282, "T": "2017-12-22T22:45:00", "BV": 4.25612101}, {"O": 2.129e-05, "H": 2.144e-05, "L": 2.092e-05, "C": 2.096e-05, "V": 95430.31523042, "T": "2017-12-22T22:50:00", "BV": 2.00817794}, {"O": 2.093e-05, "H": 2.101e-05, "L": 2.086e-05, "C": 2.099e-05, "V": 91213.95708978, "T": "2017-12-22T22:55:00", "BV": 1.91288206}, {"O": 2.086e-05, "H": 2.086e-05, "L": 2.028e-05, "C": 2.064e-05, "V": 261372.3296187, "T": "2017-12-22T23:00:00", "BV": 5.35683844}, {"O": 2.062e-05, "H": 2.062e-05, "L": 2.03e-05, "C": 2.036e-05, "V": 146084.10033951, "T": "2017-12-22T23:05:00", "BV": 2.98992963}, {"O": 2.036e-05, "H": 2.101e-05, "L": 2.035e-05, "C": 2.101e-05, "V": 107114.63504454, "T": "2017-12-22T23:10:00", "BV": 2.19711146}, {"O": 2.1e-05, "H": 2.111e-05, "L": 2.046e-05, "C": 2.048e-05, "V": 83298.03081118, "T": "2017-12-22T23:15:00", "BV": 1.712133}, {"O": 2.048e-05, "H": 2.094e-05, "L": 2.045e-05, "C": 2.094e-05, "V": 138953.05265754, "T": "2017-12-22T23:20:00", "BV": 2.87578169}, {"O": 2.094e-05, "H": 2.104e-05, "L": 2.028e-05, "C": 2.028e-05, "V": 214795.95877892, "T": "2017-12-22T23:25:00", "BV": 4.45658745}, {"O": 2.028e-05, "H": 2.1e-05, "L": 2.028e-05, "C": 2.058e-05, "V": 201820.70893386, "T": "2017-12-22T23:30:00", "BV": 4.1588659}, {"O": 2.059e-05, "H": 2.082e-05, "L": 2.034e-05, "C": 2.034e-05, "V": 73702.02408546, "T": "2017-12-22T23:35:00", "BV": 1.51530501}, {"O": 2.034e-05, "H": 2.05e-05, "L": 2.03e-05, "C": 2.032e-05, "V": 142160.40265636, "T": "2017-12-22T23:40:00", "BV": 2.89448584}, {"O": 2.032e-05, "H": 2.032e-05, "L": 1.998e-05, "C": 1.998e-05, "V": 173787.99429383, "T": "2017-12-22T23:45:00", "BV": 3.50232577}, {"O": 1.998e-05, "H": 2e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 98680.3163486, "T": "2017-12-22T23:50:00", "BV": 1.96693562}, {"O": 1.972e-05, "H": 2.007e-05, "L": 1.965e-05, "C": 1.999e-05, "V": 98402.38079888, "T": "2017-12-22T23:55:00", "BV": 1.96483946}, {"O": 2.002e-05, "H": 2.248e-05, "L": 1.999e-05, "C": 2.248e-05, "V": 499966.96064216, "T": "2017-12-23T00:00:00", "BV": 10.58991267}, {"O": 2.237e-05, "H": 2.533e-05, "L": 2.232e-05, "C": 2.404e-05, "V": 3050607.71890397, "T": "2017-12-23T00:05:00", "BV": 73.43591255}, {"O": 2.4e-05, "H": 2.411e-05, "L": 2.204e-05, "C": 2.205e-05, "V": 995426.38975713, "T": "2017-12-23T00:10:00", "BV": 23.0333248}, {"O": 2.204e-05, "H": 2.29e-05, "L": 2.13e-05, "C": 2.258e-05, "V": 793071.95523155, "T": "2017-12-23T00:15:00", "BV": 17.20694875}, {"O": 2.29e-05, "H": 2.3e-05, "L": 2.149e-05, "C": 2.15e-05, "V": 315980.56433465, "T": "2017-12-23T00:20:00", "BV": 6.9691829}, {"O": 2.15e-05, "H": 2.163e-05, "L": 2.108e-05, "C": 2.138e-05, "V": 280574.63636052, "T": "2017-12-23T00:25:00", "BV": 5.96077132}, {"O": 2.141e-05, "H": 2.197e-05, "L": 2.141e-05, "C": 2.188e-05, "V": 213849.14908599, "T": "2017-12-23T00:30:00", "BV": 4.64739028}, {"O": 2.188e-05, "H": 2.214e-05, "L": 2.164e-05, "C": 2.214e-05, "V": 241175.25113307, "T": "2017-12-23T00:35:00", "BV": 5.28648394}, {"O": 2.214e-05, "H": 2.422e-05, "L": 2.214e-05, "C": 2.411e-05, "V": 567735.52464855, "T": "2017-12-23T00:40:00", "BV": 13.07367319}, {"O": 2.411e-05, "H": 2.454e-05, "L": 2.195e-05, "C": 2.333e-05, "V": 1129000.3681314, "T": "2017-12-23T00:45:00", "BV": 26.38742462}, {"O": 2.332e-05, "H": 2.333e-05, "L": 2.19e-05, "C": 2.273e-05, "V": 331206.16901721, "T": "2017-12-23T00:50:00", "BV": 7.45040645}, {"O": 2.26e-05, "H": 2.28e-05, "L": 2.25e-05, "C": 2.274e-05, "V": 167247.93576384, "T": "2017-12-23T00:55:00", "BV": 3.80151766}, {"O": 2.274e-05, "H": 2.29e-05, "L": 2.202e-05, "C": 2.21e-05, "V": 220194.37651986, "T": "2017-12-23T01:00:00", "BV": 4.95972998}, {"O": 2.21e-05, "H": 2.281e-05, "L": 2.172e-05, "C": 2.281e-05, "V": 285872.71387882, "T": "2017-12-23T01:05:00", "BV": 6.329814}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.173e-05, "C": 2.183e-05, "V": 248095.68178334, "T": "2017-12-23T01:10:00", "BV": 5.51842189}, {"O": 2.183e-05, "H": 2.245e-05, "L": 2.183e-05, "C": 2.2e-05, "V": 240386.34196748, "T": "2017-12-23T01:15:00", "BV": 5.33182171}, {"O": 2.2e-05, "H": 2.377e-05, "L": 2.2e-05, "C": 2.377e-05, "V": 319250.02547719, "T": "2017-12-23T01:20:00", "BV": 7.28914398}, {"O": 2.351e-05, "H": 2.41e-05, "L": 2.269e-05, "C": 2.281e-05, "V": 355397.49489695, "T": "2017-12-23T01:25:00", "BV": 8.37475331}, {"O": 2.272e-05, "H": 2.3e-05, "L": 2.2e-05, "C": 2.215e-05, "V": 269942.23734267, "T": "2017-12-23T01:30:00", "BV": 6.08802258}, {"O": 2.23e-05, "H": 2.297e-05, "L": 2.221e-05, "C": 2.253e-05, "V": 117921.42407223, "T": "2017-12-23T01:35:00", "BV": 2.65604351}, {"O": 2.251e-05, "H": 2.4e-05, "L": 2.238e-05, "C": 2.344e-05, "V": 276079.93688357, "T": "2017-12-23T01:40:00", "BV": 6.37667486}, {"O": 2.35e-05, "H": 2.371e-05, "L": 2.3e-05, "C": 2.301e-05, "V": 255105.88591308, "T": "2017-12-23T01:45:00", "BV": 5.91815371}, {"O": 2.3e-05, "H": 2.315e-05, "L": 2.275e-05, "C": 2.315e-05, "V": 196794.91638705, "T": "2017-12-23T01:50:00", "BV": 4.50076451}, {"O": 2.35e-05, "H": 2.372e-05, "L": 2.289e-05, "C": 2.349e-05, "V": 310050.04764983, "T": "2017-12-23T01:55:00", "BV": 7.23963393}, {"O": 2.349e-05, "H": 2.46e-05, "L": 2.349e-05, "C": 2.457e-05, "V": 422602.55742021, "T": "2017-12-23T02:00:00", "BV": 10.27445123}, {"O": 2.446e-05, "H": 2.457e-05, "L": 2.339e-05, "C": 2.343e-05, "V": 291597.50777246, "T": "2017-12-23T02:05:00", "BV": 7.00323633}, {"O": 2.342e-05, "H": 2.444e-05, "L": 2.342e-05, "C": 2.403e-05, "V": 307361.588547, "T": "2017-12-23T02:10:00", "BV": 7.37905764}, {"O": 2.404e-05, "H": 2.41e-05, "L": 2.361e-05, "C": 2.37e-05, "V": 164275.56965331, "T": "2017-12-23T02:15:00", "BV": 3.9315337}, {"O": 2.374e-05, "H": 2.374e-05, "L": 2.338e-05, "C": 2.338e-05, "V": 143629.28100834, "T": "2017-12-23T02:20:00", "BV": 3.37409804}, {"O": 2.338e-05, "H": 2.338e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 234470.25245595, "T": "2017-12-23T02:25:00", "BV": 5.42583282}, {"O": 2.277e-05, "H": 2.403e-05, "L": 2.273e-05, "C": 2.4e-05, "V": 143070.07155374, "T": "2017-12-23T02:30:00", "BV": 3.32767175}, {"O": 2.4e-05, "H": 2.406e-05, "L": 2.324e-05, "C": 2.364e-05, "V": 154753.82775997, "T": "2017-12-23T02:35:00", "BV": 3.67136922}, {"O": 2.365e-05, "H": 2.398e-05, "L": 2.334e-05, "C": 2.39e-05, "V": 129400.4765853, "T": "2017-12-23T02:40:00", "BV": 3.08562875}, {"O": 2.368e-05, "H": 2.39e-05, "L": 2.334e-05, "C": 2.367e-05, "V": 67797.88912457, "T": "2017-12-23T02:45:00", "BV": 1.60656952}, {"O": 2.368e-05, "H": 2.37e-05, "L": 2.339e-05, "C": 2.343e-05, "V": 83004.40886326, "T": "2017-12-23T02:50:00", "BV": 1.95526216}, {"O": 2.343e-05, "H": 2.35e-05, "L": 2.342e-05, "C": 2.35e-05, "V": 113598.70705848, "T": "2017-12-23T02:55:00", "BV": 2.66664682}, {"O": 2.35e-05, "H": 2.359e-05, "L": 2.35e-05, "C": 2.352e-05, "V": 154434.42953865, "T": "2017-12-23T03:00:00", "BV": 3.63457395}, {"O": 2.352e-05, "H": 2.455e-05, "L": 2.352e-05, "C": 2.45e-05, "V": 428802.48357178, "T": "2017-12-23T03:05:00", "BV": 10.38664022}, {"O": 2.45e-05, "H": 2.453e-05, "L": 2.378e-05, "C": 2.419e-05, "V": 201501.53658321, "T": "2017-12-23T03:10:00", "BV": 4.87764911}, {"O": 2.406e-05, "H": 2.435e-05, "L": 2.406e-05, "C": 2.428e-05, "V": 102915.70531695, "T": "2017-12-23T03:15:00", "BV": 2.49128461}, {"O": 2.428e-05, "H": 2.491e-05, "L": 2.428e-05, "C": 2.429e-05, "V": 257827.15549156, "T": "2017-12-23T03:20:00", "BV": 6.3406443}, {"O": 2.429e-05, "H": 2.429e-05, "L": 2.378e-05, "C": 2.4e-05, "V": 113167.64893015, "T": "2017-12-23T03:25:00", "BV": 2.72577766}, {"O": 2.403e-05, "H": 2.44e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 218625.82915079, "T": "2017-12-23T03:30:00", "BV": 5.25664586}, {"O": 2.37e-05, "H": 2.41e-05, "L": 2.365e-05, "C": 2.376e-05, "V": 106509.85586451, "T": "2017-12-23T03:35:00", "BV": 2.53157136}, {"O": 2.4e-05, "H": 2.446e-05, "L": 2.376e-05, "C": 2.42e-05, "V": 94541.29947002, "T": "2017-12-23T03:40:00", "BV": 2.27449125}, {"O": 2.42e-05, "H": 2.439e-05, "L": 2.42e-05, "C": 2.424e-05, "V": 99811.59503575, "T": "2017-12-23T03:45:00", "BV": 2.42829109}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.3e-05, "C": 2.301e-05, "V": 166360.70481471, "T": "2017-12-23T03:50:00", "BV": 3.93888385}, {"O": 2.301e-05, "H": 2.345e-05, "L": 2.29e-05, "C": 2.332e-05, "V": 138396.41860684, "T": "2017-12-23T03:55:00", "BV": 3.19572433}, {"O": 2.332e-05, "H": 2.383e-05, "L": 2.302e-05, "C": 2.367e-05, "V": 271562.3576878, "T": "2017-12-23T04:00:00", "BV": 6.33509356}, {"O": 2.376e-05, "H": 2.38e-05, "L": 2.317e-05, "C": 2.32e-05, "V": 241933.16479641, "T": "2017-12-23T04:05:00", "BV": 5.67252114}, {"O": 2.317e-05, "H": 2.34e-05, "L": 2.317e-05, "C": 2.337e-05, "V": 96150.99580776, "T": "2017-12-23T04:10:00", "BV": 2.23586438}, {"O": 2.337e-05, "H": 2.349e-05, "L": 2.321e-05, "C": 2.348e-05, "V": 311980.73295982, "T": "2017-12-23T04:15:00", "BV": 7.2659744}, {"O": 2.346e-05, "H": 2.355e-05, "L": 2.33e-05, "C": 2.355e-05, "V": 58874.62600678, "T": "2017-12-23T04:20:00", "BV": 1.38206232}, {"O": 2.354e-05, "H": 2.383e-05, "L": 2.353e-05, "C": 2.379e-05, "V": 111686.13219416, "T": "2017-12-23T04:25:00", "BV": 2.65087751}, {"O": 2.379e-05, "H": 2.382e-05, "L": 2.35e-05, "C": 2.351e-05, "V": 98151.26624323, "T": "2017-12-23T04:30:00", "BV": 2.32451042}, {"O": 2.352e-05, "H": 2.379e-05, "L": 2.351e-05, "C": 2.36e-05, "V": 69456.87810248, "T": "2017-12-23T04:35:00", "BV": 1.64278873}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.27e-05, "C": 2.285e-05, "V": 180010.95244817, "T": "2017-12-23T04:40:00", "BV": 4.16047634}, {"O": 2.297e-05, "H": 2.379e-05, "L": 2.282e-05, "C": 2.348e-05, "V": 159144.95718561, "T": "2017-12-23T04:45:00", "BV": 3.70033451}, {"O": 2.347e-05, "H": 2.379e-05, "L": 2.317e-05, "C": 2.317e-05, "V": 108955.59473971, "T": "2017-12-23T04:50:00", "BV": 2.54806655}, {"O": 2.337e-05, "H": 2.347e-05, "L": 2.313e-05, "C": 2.323e-05, "V": 54046.15236403, "T": "2017-12-23T04:55:00", "BV": 1.2537209}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.291e-05, "C": 2.3e-05, "V": 162082.03237189, "T": "2017-12-23T05:00:00", "BV": 3.74873653}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.259e-05, "C": 2.271e-05, "V": 216518.04443534, "T": "2017-12-23T05:05:00", "BV": 4.93275941}, {"O": 2.269e-05, "H": 2.275e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 203975.975431, "T": "2017-12-23T05:10:00", "BV": 4.59046376}, {"O": 2.231e-05, "H": 2.273e-05, "L": 2.207e-05, "C": 2.239e-05, "V": 224331.5968666, "T": "2017-12-23T05:15:00", "BV": 4.97496231}, {"O": 2.239e-05, "H": 2.269e-05, "L": 2.21e-05, "C": 2.25e-05, "V": 102861.52375965, "T": "2017-12-23T05:20:00", "BV": 2.30354981}, {"O": 2.247e-05, "H": 2.25e-05, "L": 2.236e-05, "C": 2.25e-05, "V": 79941.57874813, "T": "2017-12-23T05:25:00", "BV": 1.7908271}, {"O": 2.25e-05, "H": 2.251e-05, "L": 2.242e-05, "C": 2.244e-05, "V": 62053.72827159, "T": "2017-12-23T05:30:00", "BV": 1.39392554}, {"O": 2.244e-05, "H": 2.25e-05, "L": 2.238e-05, "C": 2.245e-05, "V": 57200.67005855, "T": "2017-12-23T05:35:00", "BV": 1.28240776}, {"O": 2.244e-05, "H": 2.25e-05, "L": 2.21e-05, "C": 2.244e-05, "V": 102313.89230879, "T": "2017-12-23T05:40:00", "BV": 2.27781949}, {"O": 2.234e-05, "H": 2.248e-05, "L": 2.226e-05, "C": 2.24e-05, "V": 64946.31404192, "T": "2017-12-23T05:45:00", "BV": 1.45326356}, {"O": 2.24e-05, "H": 2.249e-05, "L": 2.205e-05, "C": 2.205e-05, "V": 97851.01748681, "T": "2017-12-23T05:50:00", "BV": 2.18786761}, {"O": 2.205e-05, "H": 2.207e-05, "L": 2.183e-05, "C": 2.2e-05, "V": 220187.04265932, "T": "2017-12-23T05:55:00", "BV": 4.83938478}, {"O": 2.2e-05, "H": 2.25e-05, "L": 2.199e-05, "C": 2.242e-05, "V": 195908.15324005, "T": "2017-12-23T06:00:00", "BV": 4.36131769}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.169e-05, "C": 2.169e-05, "V": 146610.63993982, "T": "2017-12-23T06:05:00", "BV": 3.23290772}, {"O": 2.169e-05, "H": 2.179e-05, "L": 2.15e-05, "C": 2.151e-05, "V": 173906.01322418, "T": "2017-12-23T06:10:00", "BV": 3.76382402}, {"O": 2.15e-05, "H": 2.179e-05, "L": 2.14e-05, "C": 2.177e-05, "V": 222499.68979881, "T": "2017-12-23T06:15:00", "BV": 4.78722916}, {"O": 2.177e-05, "H": 2.253e-05, "L": 2.153e-05, "C": 2.182e-05, "V": 273501.65851054, "T": "2017-12-23T06:20:00", "BV": 6.09859133}, {"O": 2.224e-05, "H": 2.256e-05, "L": 2.201e-05, "C": 2.217e-05, "V": 200262.37153176, "T": "2017-12-23T06:25:00", "BV": 4.46278157}, {"O": 2.217e-05, "H": 2.254e-05, "L": 2.199e-05, "C": 2.199e-05, "V": 60700.76421398, "T": "2017-12-23T06:30:00", "BV": 1.34510533}, {"O": 2.199e-05, "H": 2.239e-05, "L": 2.149e-05, "C": 2.201e-05, "V": 178188.70189087, "T": "2017-12-23T06:35:00", "BV": 3.91419092}, {"O": 2.201e-05, "H": 2.286e-05, "L": 2.2e-05, "C": 2.28e-05, "V": 178398.77236535, "T": "2017-12-23T06:40:00", "BV": 3.98990921}, {"O": 2.258e-05, "H": 2.28e-05, "L": 2.169e-05, "C": 2.2e-05, "V": 157810.05754234, "T": "2017-12-23T06:45:00", "BV": 3.49211793}, {"O": 2.2e-05, "H": 2.231e-05, "L": 2.177e-05, "C": 2.194e-05, "V": 103197.85405394, "T": "2017-12-23T06:50:00", "BV": 2.27009795}, {"O": 2.194e-05, "H": 2.226e-05, "L": 2.181e-05, "C": 2.181e-05, "V": 116722.88655385, "T": "2017-12-23T06:55:00", "BV": 2.56416166}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.181e-05, "C": 2.192e-05, "V": 70409.19870319, "T": "2017-12-23T07:00:00", "BV": 1.5416934}, {"O": 2.192e-05, "H": 2.226e-05, "L": 2.18e-05, "C": 2.215e-05, "V": 62045.00753944, "T": "2017-12-23T07:05:00", "BV": 1.36076159}, {"O": 2.215e-05, "H": 2.215e-05, "L": 2.195e-05, "C": 2.195e-05, "V": 128666.85397065, "T": "2017-12-23T07:10:00", "BV": 2.83535852}, {"O": 2.2e-05, "H": 2.227e-05, "L": 2.161e-05, "C": 2.21e-05, "V": 171466.27689271, "T": "2017-12-23T07:15:00", "BV": 3.77628119}, {"O": 2.211e-05, "H": 2.222e-05, "L": 2.189e-05, "C": 2.189e-05, "V": 115291.12462766, "T": "2017-12-23T07:20:00", "BV": 2.55601611}, {"O": 2.189e-05, "H": 2.202e-05, "L": 2.189e-05, "C": 2.195e-05, "V": 49757.9688072, "T": "2017-12-23T07:25:00", "BV": 1.09172386}, {"O": 2.196e-05, "H": 2.21e-05, "L": 2.195e-05, "C": 2.21e-05, "V": 60890.7801048, "T": "2017-12-23T07:30:00", "BV": 1.34071254}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.2e-05, "C": 2.21e-05, "V": 79343.25487911, "T": "2017-12-23T07:35:00", "BV": 1.74613237}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.194e-05, "C": 2.194e-05, "V": 127780.71639651, "T": "2017-12-23T07:40:00", "BV": 2.81687078}, {"O": 2.195e-05, "H": 2.2e-05, "L": 2.193e-05, "C": 2.198e-05, "V": 76239.09463291, "T": "2017-12-23T07:45:00", "BV": 1.67488106}, {"O": 2.198e-05, "H": 2.212e-05, "L": 2.198e-05, "C": 2.212e-05, "V": 54533.70608268, "T": "2017-12-23T07:50:00", "BV": 1.20343204}, {"O": 2.212e-05, "H": 2.22e-05, "L": 2.201e-05, "C": 2.217e-05, "V": 89419.44753793, "T": "2017-12-23T07:55:00", "BV": 1.9781065}, {"O": 2.217e-05, "H": 2.247e-05, "L": 2.217e-05, "C": 2.243e-05, "V": 139803.84120061, "T": "2017-12-23T08:00:00", "BV": 3.11290223}, {"O": 2.245e-05, "H": 2.293e-05, "L": 2.22e-05, "C": 2.239e-05, "V": 176798.17372255, "T": "2017-12-23T08:05:00", "BV": 4.00194553}, {"O": 2.241e-05, "H": 2.264e-05, "L": 2.219e-05, "C": 2.235e-05, "V": 174184.54370795, "T": "2017-12-23T08:10:00", "BV": 3.91345748}, {"O": 2.235e-05, "H": 2.286e-05, "L": 2.235e-05, "C": 2.259e-05, "V": 152866.35925453, "T": "2017-12-23T08:15:00", "BV": 3.44091275}, {"O": 2.26e-05, "H": 2.28e-05, "L": 2.26e-05, "C": 2.275e-05, "V": 145018.52663584, "T": "2017-12-23T08:20:00", "BV": 3.30360698}, {"O": 2.283e-05, "H": 2.283e-05, "L": 2.218e-05, "C": 2.243e-05, "V": 144298.00212875, "T": "2017-12-23T08:25:00", "BV": 3.25860912}, {"O": 2.243e-05, "H": 2.301e-05, "L": 2.243e-05, "C": 2.287e-05, "V": 90647.24107498, "T": "2017-12-23T08:30:00", "BV": 2.06661635}, {"O": 2.286e-05, "H": 2.3e-05, "L": 2.25e-05, "C": 2.26e-05, "V": 97271.32772094, "T": "2017-12-23T08:35:00", "BV": 2.21236429}, {"O": 2.26e-05, "H": 2.29e-05, "L": 2.259e-05, "C": 2.29e-05, "V": 119111.70174235, "T": "2017-12-23T08:40:00", "BV": 2.71510436}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.269e-05, "C": 2.284e-05, "V": 78254.96247524, "T": "2017-12-23T08:45:00", "BV": 1.78899442}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.269e-05, "C": 2.279e-05, "V": 40922.52884583, "T": "2017-12-23T08:50:00", "BV": 0.93209622}, {"O": 2.278e-05, "H": 2.297e-05, "L": 2.269e-05, "C": 2.297e-05, "V": 69296.2718296, "T": "2017-12-23T08:55:00", "BV": 1.5774203}, {"O": 2.284e-05, "H": 2.297e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 38215.52214607, "T": "2017-12-23T09:00:00", "BV": 0.87139618}, {"O": 2.272e-05, "H": 2.275e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 66545.45067938, "T": "2017-12-23T09:05:00", "BV": 1.50663569}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.203e-05, "C": 2.216e-05, "V": 144439.97795608, "T": "2017-12-23T09:10:00", "BV": 3.21707019}, {"O": 2.215e-05, "H": 2.257e-05, "L": 2.205e-05, "C": 2.222e-05, "V": 97976.31335282, "T": "2017-12-23T09:15:00", "BV": 2.18788877}, {"O": 2.223e-05, "H": 2.257e-05, "L": 2.222e-05, "C": 2.257e-05, "V": 15395.37533429, "T": "2017-12-23T09:20:00", "BV": 0.34353019}, {"O": 2.257e-05, "H": 2.257e-05, "L": 2.245e-05, "C": 2.246e-05, "V": 32156.39181396, "T": "2017-12-23T09:25:00", "BV": 0.72225108}, {"O": 2.246e-05, "H": 2.247e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 73817.81304062, "T": "2017-12-23T09:30:00", "BV": 1.65525526}, {"O": 2.227e-05, "H": 2.245e-05, "L": 2.222e-05, "C": 2.227e-05, "V": 37166.46836483, "T": "2017-12-23T09:35:00", "BV": 0.82860302}, {"O": 2.227e-05, "H": 2.259e-05, "L": 2.227e-05, "C": 2.259e-05, "V": 62688.82479695, "T": "2017-12-23T09:40:00", "BV": 1.41345968}, {"O": 2.26e-05, "H": 2.267e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 31596.37404274, "T": "2017-12-23T09:45:00", "BV": 0.71462667}, {"O": 2.255e-05, "H": 2.268e-05, "L": 2.255e-05, "C": 2.26e-05, "V": 160555.04732735, "T": "2017-12-23T09:50:00", "BV": 3.63388909}, {"O": 2.26e-05, "H": 2.294e-05, "L": 2.256e-05, "C": 2.256e-05, "V": 113713.09581881, "T": "2017-12-23T09:55:00", "BV": 2.58756938}, {"O": 2.256e-05, "H": 2.265e-05, "L": 2.203e-05, "C": 2.223e-05, "V": 75421.36632044, "T": "2017-12-23T10:00:00", "BV": 1.6844867}, {"O": 2.223e-05, "H": 2.249e-05, "L": 2.222e-05, "C": 2.223e-05, "V": 77145.90216577, "T": "2017-12-23T10:05:00", "BV": 1.71548296}, {"O": 2.224e-05, "H": 2.241e-05, "L": 2.208e-05, "C": 2.239e-05, "V": 39141.64757465, "T": "2017-12-23T10:10:00", "BV": 0.86978637}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.204e-05, "C": 2.209e-05, "V": 109304.5392015, "T": "2017-12-23T10:15:00", "BV": 2.4220163}, {"O": 2.204e-05, "H": 2.204e-05, "L": 2.2e-05, "C": 2.202e-05, "V": 58631.18044378, "T": "2017-12-23T10:20:00", "BV": 1.29143074}, {"O": 2.201e-05, "H": 2.214e-05, "L": 2.201e-05, "C": 2.214e-05, "V": 78088.43556197, "T": "2017-12-23T10:25:00", "BV": 1.7223108}, {"O": 2.213e-05, "H": 2.214e-05, "L": 2.211e-05, "C": 2.211e-05, "V": 53273.84904271, "T": "2017-12-23T10:30:00", "BV": 1.17910449}, {"O": 2.212e-05, "H": 2.238e-05, "L": 2.211e-05, "C": 2.235e-05, "V": 56526.27116529, "T": "2017-12-23T10:35:00", "BV": 1.2542223}, {"O": 2.223e-05, "H": 2.27e-05, "L": 2.223e-05, "C": 2.27e-05, "V": 85419.26074009, "T": "2017-12-23T10:40:00", "BV": 1.91683576}, {"O": 2.276e-05, "H": 2.377e-05, "L": 2.276e-05, "C": 2.377e-05, "V": 340424.75932342, "T": "2017-12-23T10:45:00", "BV": 7.9581087}, {"O": 2.379e-05, "H": 2.379e-05, "L": 2.258e-05, "C": 2.295e-05, "V": 218373.90010504, "T": "2017-12-23T10:50:00", "BV": 5.03827284}, {"O": 2.295e-05, "H": 2.35e-05, "L": 2.282e-05, "C": 2.302e-05, "V": 106189.07406235, "T": "2017-12-23T10:55:00", "BV": 2.45315264}, {"O": 2.306e-05, "H": 2.346e-05, "L": 2.306e-05, "C": 2.31e-05, "V": 92436.41917027, "T": "2017-12-23T11:00:00", "BV": 2.14184679}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.264e-05, "C": 2.283e-05, "V": 74836.60161352, "T": "2017-12-23T11:05:00", "BV": 1.72218783}, {"O": 2.283e-05, "H": 2.289e-05, "L": 2.259e-05, "C": 2.26e-05, "V": 98155.28663027, "T": "2017-12-23T11:10:00", "BV": 2.22971963}, {"O": 2.26e-05, "H": 2.298e-05, "L": 2.25e-05, "C": 2.298e-05, "V": 92156.38949473, "T": "2017-12-23T11:15:00", "BV": 2.08644186}, {"O": 2.298e-05, "H": 2.298e-05, "L": 2.228e-05, "C": 2.249e-05, "V": 43966.83333121, "T": "2017-12-23T11:20:00", "BV": 0.99831928}, {"O": 2.239e-05, "H": 2.286e-05, "L": 2.239e-05, "C": 2.262e-05, "V": 93915.83838249, "T": "2017-12-23T11:25:00", "BV": 2.1261101}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.226e-05, "C": 2.258e-05, "V": 149290.02739376, "T": "2017-12-23T11:30:00", "BV": 3.36152798}, {"O": 2.25e-05, "H": 2.258e-05, "L": 2.247e-05, "C": 2.252e-05, "V": 35853.22810704, "T": "2017-12-23T11:35:00", "BV": 0.80743078}, {"O": 2.251e-05, "H": 2.35e-05, "L": 2.25e-05, "C": 2.35e-05, "V": 277035.05626966, "T": "2017-12-23T11:40:00", "BV": 6.36352926}, {"O": 2.35e-05, "H": 2.376e-05, "L": 2.307e-05, "C": 2.317e-05, "V": 296533.96631212, "T": "2017-12-23T11:45:00", "BV": 6.96847938}, {"O": 2.317e-05, "H": 2.342e-05, "L": 2.312e-05, "C": 2.333e-05, "V": 212419.03783944, "T": "2017-12-23T11:50:00", "BV": 4.9485134}, {"O": 2.332e-05, "H": 2.342e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 193914.84096155, "T": "2017-12-23T11:55:00", "BV": 4.52496743}, {"O": 2.327e-05, "H": 2.327e-05, "L": 2.256e-05, "C": 2.3e-05, "V": 160230.45917327, "T": "2017-12-23T12:00:00", "BV": 3.65375858}, {"O": 2.3e-05, "H": 2.305e-05, "L": 2.283e-05, "C": 2.291e-05, "V": 117577.45107436, "T": "2017-12-23T12:05:00", "BV": 2.70142008}, {"O": 2.291e-05, "H": 2.3e-05, "L": 2.291e-05, "C": 2.293e-05, "V": 48322.74717774, "T": "2017-12-23T12:10:00", "BV": 1.11012072}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.25e-05, "C": 2.284e-05, "V": 85619.18963061, "T": "2017-12-23T12:15:00", "BV": 1.94357963}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.235e-05, "C": 2.26e-05, "V": 112439.19754518, "T": "2017-12-23T12:20:00", "BV": 2.53692814}, {"O": 2.25e-05, "H": 2.26e-05, "L": 2.235e-05, "C": 2.26e-05, "V": 82802.7082913, "T": "2017-12-23T12:25:00", "BV": 1.86688351}, {"O": 2.26e-05, "H": 2.266e-05, "L": 2.23e-05, "C": 2.258e-05, "V": 154712.47595295, "T": "2017-12-23T12:30:00", "BV": 3.48248186}, {"O": 2.256e-05, "H": 2.257e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 138054.37808508, "T": "2017-12-23T12:35:00", "BV": 3.10979172}, {"O": 2.234e-05, "H": 2.255e-05, "L": 2.23e-05, "C": 2.236e-05, "V": 136361.9697329, "T": "2017-12-23T12:40:00", "BV": 3.0539783}, {"O": 2.235e-05, "H": 2.26e-05, "L": 2.235e-05, "C": 2.26e-05, "V": 135060.88983468, "T": "2017-12-23T12:45:00", "BV": 3.02280587}, {"O": 2.26e-05, "H": 2.266e-05, "L": 2.24e-05, "C": 2.243e-05, "V": 110066.76241216, "T": "2017-12-23T12:50:00", "BV": 2.48609351}, {"O": 2.241e-05, "H": 2.25e-05, "L": 2.231e-05, "C": 2.25e-05, "V": 132167.25031895, "T": "2017-12-23T12:55:00", "BV": 2.95606243}, {"O": 2.25e-05, "H": 2.312e-05, "L": 2.241e-05, "C": 2.272e-05, "V": 110831.47960886, "T": "2017-12-23T13:00:00", "BV": 2.53708594}, {"O": 2.272e-05, "H": 2.289e-05, "L": 2.165e-05, "C": 2.219e-05, "V": 349018.98755399, "T": "2017-12-23T13:05:00", "BV": 7.73632317}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.173e-05, "C": 2.173e-05, "V": 241312.46615148, "T": "2017-12-23T13:10:00", "BV": 5.27057259}, {"O": 2.173e-05, "H": 2.174e-05, "L": 2.165e-05, "C": 2.174e-05, "V": 248235.38668721, "T": "2017-12-23T13:15:00", "BV": 5.38901478}, {"O": 2.174e-05, "H": 2.284e-05, "L": 2.174e-05, "C": 2.25e-05, "V": 211150.96493088, "T": "2017-12-23T13:20:00", "BV": 4.70350464}, {"O": 2.25e-05, "H": 2.262e-05, "L": 2.204e-05, "C": 2.204e-05, "V": 187896.64679913, "T": "2017-12-23T13:25:00", "BV": 4.20320643}, {"O": 2.213e-05, "H": 2.213e-05, "L": 2.157e-05, "C": 2.195e-05, "V": 206947.50515882, "T": "2017-12-23T13:30:00", "BV": 4.53879126}, {"O": 2.195e-05, "H": 2.198e-05, "L": 2.175e-05, "C": 2.192e-05, "V": 97119.19521823, "T": "2017-12-23T13:35:00", "BV": 2.12912919}, {"O": 2.175e-05, "H": 2.217e-05, "L": 2.175e-05, "C": 2.217e-05, "V": 86597.4068085, "T": "2017-12-23T13:40:00", "BV": 1.89024837}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.2e-05, "C": 2.219e-05, "V": 103167.56235631, "T": "2017-12-23T13:45:00", "BV": 2.28100843}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.2e-05, "C": 2.203e-05, "V": 61265.68755081, "T": "2017-12-23T13:50:00", "BV": 1.34866069}, {"O": 2.204e-05, "H": 2.227e-05, "L": 2.201e-05, "C": 2.226e-05, "V": 95672.97754192, "T": "2017-12-23T13:55:00", "BV": 2.11860951}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.203e-05, "C": 2.221e-05, "V": 101097.65203479, "T": "2017-12-23T14:00:00", "BV": 2.2423578}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.185e-05, "C": 2.188e-05, "V": 188011.65025937, "T": "2017-12-23T14:05:00", "BV": 4.13496582}, {"O": 2.188e-05, "H": 2.217e-05, "L": 2.185e-05, "C": 2.217e-05, "V": 218243.66252675, "T": "2017-12-23T14:10:00", "BV": 4.82397092}, {"O": 2.217e-05, "H": 2.243e-05, "L": 2.198e-05, "C": 2.198e-05, "V": 149601.3330334, "T": "2017-12-23T14:15:00", "BV": 3.34358764}, {"O": 2.23e-05, "H": 2.231e-05, "L": 2.205e-05, "C": 2.231e-05, "V": 158174.78338821, "T": "2017-12-23T14:20:00", "BV": 3.50252861}, {"O": 2.23e-05, "H": 2.231e-05, "L": 2.213e-05, "C": 2.228e-05, "V": 191328.38414083, "T": "2017-12-23T14:25:00", "BV": 4.25543019}, {"O": 2.228e-05, "H": 2.228e-05, "L": 2.205e-05, "C": 2.208e-05, "V": 170847.21580355, "T": "2017-12-23T14:30:00", "BV": 3.77575734}, {"O": 2.211e-05, "H": 2.225e-05, "L": 2.206e-05, "C": 2.225e-05, "V": 180491.55731895, "T": "2017-12-23T14:35:00", "BV": 3.98859789}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.215e-05, "C": 2.217e-05, "V": 108845.13315435, "T": "2017-12-23T14:40:00", "BV": 2.41592976}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.199e-05, "C": 2.206e-05, "V": 241067.50018139, "T": "2017-12-23T14:45:00", "BV": 5.32928551}, {"O": 2.206e-05, "H": 2.206e-05, "L": 2.164e-05, "C": 2.171e-05, "V": 149048.58508067, "T": "2017-12-23T14:50:00", "BV": 3.24550911}, {"O": 2.171e-05, "H": 2.212e-05, "L": 2.171e-05, "C": 2.208e-05, "V": 235822.17285067, "T": "2017-12-23T14:55:00", "BV": 5.16708985}, {"O": 2.208e-05, "H": 2.208e-05, "L": 2.19e-05, "C": 2.2e-05, "V": 139971.40144002, "T": "2017-12-23T15:00:00", "BV": 3.0798273}, {"O": 2.2e-05, "H": 2.207e-05, "L": 2.2e-05, "C": 2.206e-05, "V": 147221.85293593, "T": "2017-12-23T15:05:00", "BV": 3.24383498}, {"O": 2.206e-05, "H": 2.277e-05, "L": 2.205e-05, "C": 2.277e-05, "V": 243218.40037698, "T": "2017-12-23T15:10:00", "BV": 5.41473502}, {"O": 2.278e-05, "H": 2.289e-05, "L": 2.253e-05, "C": 2.279e-05, "V": 414585.20615974, "T": "2017-12-23T15:15:00", "BV": 9.45880463}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.203e-05, "C": 2.229e-05, "V": 136391.70757051, "T": "2017-12-23T15:20:00", "BV": 3.04582845}, {"O": 2.228e-05, "H": 2.24e-05, "L": 2.205e-05, "C": 2.24e-05, "V": 102086.78778671, "T": "2017-12-23T15:25:00", "BV": 2.27027797}, {"O": 2.24e-05, "H": 2.27e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 293943.84650762, "T": "2017-12-23T15:30:00", "BV": 6.58056109}, {"O": 2.206e-05, "H": 2.21e-05, "L": 2.138e-05, "C": 2.16e-05, "V": 309480.96363824, "T": "2017-12-23T15:35:00", "BV": 6.7448441}, {"O": 2.16e-05, "H": 2.241e-05, "L": 2.16e-05, "C": 2.22e-05, "V": 216263.98929307, "T": "2017-12-23T15:40:00", "BV": 4.80436016}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.17e-05, "C": 2.205e-05, "V": 230439.0345729, "T": "2017-12-23T15:45:00", "BV": 5.05657063}, {"O": 2.206e-05, "H": 2.209e-05, "L": 2.187e-05, "C": 2.187e-05, "V": 136565.21371804, "T": "2017-12-23T15:50:00", "BV": 2.99414623}, {"O": 2.187e-05, "H": 2.187e-05, "L": 2.11e-05, "C": 2.156e-05, "V": 281243.85105143, "T": "2017-12-23T15:55:00", "BV": 6.09362183}, {"O": 2.17e-05, "H": 2.19e-05, "L": 2.125e-05, "C": 2.182e-05, "V": 148073.70623825, "T": "2017-12-23T16:00:00", "BV": 3.17705343}, {"O": 2.181e-05, "H": 2.181e-05, "L": 2.164e-05, "C": 2.174e-05, "V": 62354.99637452, "T": "2017-12-23T16:05:00", "BV": 1.35679987}, {"O": 2.174e-05, "H": 2.178e-05, "L": 2.168e-05, "C": 2.169e-05, "V": 89115.43942867, "T": "2017-12-23T16:10:00", "BV": 1.9379426}, {"O": 2.169e-05, "H": 2.169e-05, "L": 2.165e-05, "C": 2.167e-05, "V": 88478.6739334, "T": "2017-12-23T16:15:00", "BV": 1.91798951}, {"O": 2.166e-05, "H": 2.186e-05, "L": 2.166e-05, "C": 2.185e-05, "V": 124013.76042625, "T": "2017-12-23T16:20:00", "BV": 2.69384762}, {"O": 2.185e-05, "H": 2.185e-05, "L": 2.18e-05, "C": 2.181e-05, "V": 132790.15432949, "T": "2017-12-23T16:25:00", "BV": 2.90004532}, {"O": 2.181e-05, "H": 2.184e-05, "L": 2.177e-05, "C": 2.177e-05, "V": 96981.77494824, "T": "2017-12-23T16:30:00", "BV": 2.11494118}, {"O": 2.177e-05, "H": 2.184e-05, "L": 2.177e-05, "C": 2.18e-05, "V": 230683.86885471, "T": "2017-12-23T16:35:00", "BV": 5.02475615}, {"O": 2.18e-05, "H": 2.211e-05, "L": 2.18e-05, "C": 2.211e-05, "V": 65827.16375304, "T": "2017-12-23T16:40:00", "BV": 1.44122127}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.177e-05, "C": 2.19e-05, "V": 71416.6005867, "T": "2017-12-23T16:45:00", "BV": 1.560959}, {"O": 2.19e-05, "H": 2.199e-05, "L": 2.177e-05, "C": 2.19e-05, "V": 69559.45287596, "T": "2017-12-23T16:50:00", "BV": 1.51775322}, {"O": 2.19e-05, "H": 2.211e-05, "L": 2.19e-05, "C": 2.21e-05, "V": 117452.59611635, "T": "2017-12-23T16:55:00", "BV": 2.59181691}, {"O": 2.21e-05, "H": 2.224e-05, "L": 2.206e-05, "C": 2.211e-05, "V": 86469.55951143, "T": "2017-12-23T17:00:00", "BV": 1.9103942}, {"O": 2.215e-05, "H": 2.247e-05, "L": 2.211e-05, "C": 2.247e-05, "V": 177915.22775535, "T": "2017-12-23T17:05:00", "BV": 3.96945109}, {"O": 2.247e-05, "H": 2.27e-05, "L": 2.242e-05, "C": 2.27e-05, "V": 87649.49968062, "T": "2017-12-23T17:10:00", "BV": 1.97416184}, {"O": 2.27e-05, "H": 2.273e-05, "L": 2.211e-05, "C": 2.211e-05, "V": 244007.60546294, "T": "2017-12-23T17:15:00", "BV": 5.47804827}, {"O": 2.212e-05, "H": 2.234e-05, "L": 2.211e-05, "C": 2.233e-05, "V": 86623.49250957, "T": "2017-12-23T17:20:00", "BV": 1.9253319}, {"O": 2.233e-05, "H": 2.234e-05, "L": 2.216e-05, "C": 2.233e-05, "V": 40506.49233572, "T": "2017-12-23T17:25:00", "BV": 0.90388464}, {"O": 2.233e-05, "H": 2.234e-05, "L": 2.202e-05, "C": 2.209e-05, "V": 105297.19045227, "T": "2017-12-23T17:30:00", "BV": 2.33701405}, {"O": 2.209e-05, "H": 2.21e-05, "L": 2.202e-05, "C": 2.204e-05, "V": 68429.652367, "T": "2017-12-23T17:35:00", "BV": 1.50806596}, {"O": 2.204e-05, "H": 2.23e-05, "L": 2.204e-05, "C": 2.23e-05, "V": 32489.30570094, "T": "2017-12-23T17:40:00", "BV": 0.71936097}, {"O": 2.229e-05, "H": 2.23e-05, "L": 2.208e-05, "C": 2.228e-05, "V": 98317.00811144, "T": "2017-12-23T17:45:00", "BV": 2.17439481}, {"O": 2.228e-05, "H": 2.234e-05, "L": 2.21e-05, "C": 2.233e-05, "V": 46513.2245917, "T": "2017-12-23T17:50:00", "BV": 1.03758145}, {"O": 2.234e-05, "H": 2.235e-05, "L": 2.233e-05, "C": 2.235e-05, "V": 58179.66573935, "T": "2017-12-23T17:55:00", "BV": 1.29964558}, {"O": 2.235e-05, "H": 2.25e-05, "L": 2.234e-05, "C": 2.241e-05, "V": 32548.46469257, "T": "2017-12-23T18:00:00", "BV": 0.72785166}, {"O": 2.249e-05, "H": 2.264e-05, "L": 2.249e-05, "C": 2.264e-05, "V": 49465.10517532, "T": "2017-12-23T18:05:00", "BV": 1.11373508}, {"O": 2.264e-05, "H": 2.295e-05, "L": 2.264e-05, "C": 2.295e-05, "V": 137004.25005071, "T": "2017-12-23T18:10:00", "BV": 3.1288072}, {"O": 2.296e-05, "H": 2.3e-05, "L": 2.248e-05, "C": 2.273e-05, "V": 116102.89721874, "T": "2017-12-23T18:15:00", "BV": 2.65729771}, {"O": 2.252e-05, "H": 2.298e-05, "L": 2.252e-05, "C": 2.263e-05, "V": 53750.21459753, "T": "2017-12-23T18:20:00", "BV": 1.22854022}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.263e-05, "C": 2.265e-05, "V": 22617.16361928, "T": "2017-12-23T18:25:00", "BV": 0.51199437}, {"O": 2.265e-05, "H": 2.294e-05, "L": 2.265e-05, "C": 2.281e-05, "V": 29088.00457356, "T": "2017-12-23T18:30:00", "BV": 0.66408848}, {"O": 2.283e-05, "H": 2.301e-05, "L": 2.279e-05, "C": 2.301e-05, "V": 51787.35922769, "T": "2017-12-23T18:35:00", "BV": 1.1839517}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.283e-05, "C": 2.291e-05, "V": 121147.41494676, "T": "2017-12-23T18:40:00", "BV": 2.7764939}, {"O": 2.291e-05, "H": 2.291e-05, "L": 2.282e-05, "C": 2.291e-05, "V": 74244.44817804, "T": "2017-12-23T18:45:00", "BV": 1.69975234}, {"O": 2.291e-05, "H": 2.38e-05, "L": 2.291e-05, "C": 2.35e-05, "V": 182491.01576812, "T": "2017-12-23T18:50:00", "BV": 4.29704449}, {"O": 2.35e-05, "H": 2.37e-05, "L": 2.35e-05, "C": 2.352e-05, "V": 122893.9101826, "T": "2017-12-23T18:55:00", "BV": 2.90108753}, {"O": 2.352e-05, "H": 2.382e-05, "L": 2.33e-05, "C": 2.382e-05, "V": 62316.53128434, "T": "2017-12-23T19:00:00", "BV": 1.46848287}, {"O": 2.382e-05, "H": 2.438e-05, "L": 2.382e-05, "C": 2.43e-05, "V": 226363.84908619, "T": "2017-12-23T19:05:00", "BV": 5.44040512}, {"O": 2.437e-05, "H": 2.437e-05, "L": 2.408e-05, "C": 2.42e-05, "V": 154292.70621265, "T": "2017-12-23T19:10:00", "BV": 3.73463983}, {"O": 2.422e-05, "H": 2.446e-05, "L": 2.422e-05, "C": 2.446e-05, "V": 203844.23500341, "T": "2017-12-23T19:15:00", "BV": 4.97221915}, {"O": 2.445e-05, "H": 2.448e-05, "L": 2.423e-05, "C": 2.423e-05, "V": 140247.21400945, "T": "2017-12-23T19:20:00", "BV": 3.42388809}, {"O": 2.423e-05, "H": 2.437e-05, "L": 2.335e-05, "C": 2.402e-05, "V": 104702.55558873, "T": "2017-12-23T19:25:00", "BV": 2.51719718}, {"O": 2.402e-05, "H": 2.422e-05, "L": 2.401e-05, "C": 2.422e-05, "V": 35248.14087856, "T": "2017-12-23T19:30:00", "BV": 0.84700349}, {"O": 2.42e-05, "H": 2.44e-05, "L": 2.42e-05, "C": 2.439e-05, "V": 75052.6520445, "T": "2017-12-23T19:35:00", "BV": 1.82472542}, {"O": 2.436e-05, "H": 2.44e-05, "L": 2.426e-05, "C": 2.428e-05, "V": 68952.47582032, "T": "2017-12-23T19:40:00", "BV": 1.6790831}, {"O": 2.428e-05, "H": 2.44e-05, "L": 2.422e-05, "C": 2.44e-05, "V": 57470.21823251, "T": "2017-12-23T19:45:00", "BV": 1.39556139}, {"O": 2.44e-05, "H": 2.444e-05, "L": 2.44e-05, "C": 2.441e-05, "V": 53731.47269586, "T": "2017-12-23T19:50:00", "BV": 1.31182758}, {"O": 2.44e-05, "H": 2.441e-05, "L": 2.422e-05, "C": 2.43e-05, "V": 33306.29731676, "T": "2017-12-23T19:55:00", "BV": 0.80985037}, {"O": 2.43e-05, "H": 2.446e-05, "L": 2.423e-05, "C": 2.429e-05, "V": 48637.38039796, "T": "2017-12-23T20:00:00", "BV": 1.1846977}, {"O": 2.424e-05, "H": 2.424e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 106361.31267629, "T": "2017-12-23T20:05:00", "BV": 2.55127225}, {"O": 2.35e-05, "H": 2.36e-05, "L": 2.341e-05, "C": 2.359e-05, "V": 30405.60411294, "T": "2017-12-23T20:10:00", "BV": 0.71410032}, {"O": 2.359e-05, "H": 2.36e-05, "L": 2.293e-05, "C": 2.324e-05, "V": 101849.8070049, "T": "2017-12-23T20:15:00", "BV": 2.37003042}, {"O": 2.324e-05, "H": 2.325e-05, "L": 2.304e-05, "C": 2.324e-05, "V": 75833.61269811, "T": "2017-12-23T20:20:00", "BV": 1.76228139}, {"O": 2.324e-05, "H": 2.324e-05, "L": 2.284e-05, "C": 2.32e-05, "V": 43357.37406169, "T": "2017-12-23T20:25:00", "BV": 1.00063417}, {"O": 2.32e-05, "H": 2.413e-05, "L": 2.32e-05, "C": 2.413e-05, "V": 125740.30496529, "T": "2017-12-23T20:30:00", "BV": 2.94267637}, {"O": 2.413e-05, "H": 2.422e-05, "L": 2.351e-05, "C": 2.365e-05, "V": 74798.64212465, "T": "2017-12-23T20:35:00", "BV": 1.79298508}, {"O": 2.365e-05, "H": 2.405e-05, "L": 2.365e-05, "C": 2.386e-05, "V": 17255.49577382, "T": "2017-12-23T20:40:00", "BV": 0.41068143}, {"O": 2.384e-05, "H": 2.411e-05, "L": 2.384e-05, "C": 2.411e-05, "V": 53458.60498226, "T": "2017-12-23T20:45:00", "BV": 1.28462189}, {"O": 2.417e-05, "H": 2.441e-05, "L": 2.361e-05, "C": 2.406e-05, "V": 73247.90822565, "T": "2017-12-23T20:50:00", "BV": 1.77051881}, {"O": 2.406e-05, "H": 2.41e-05, "L": 2.385e-05, "C": 2.39e-05, "V": 30398.52671741, "T": "2017-12-23T20:55:00", "BV": 0.72967411}, {"O": 2.39e-05, "H": 2.399e-05, "L": 2.389e-05, "C": 2.39e-05, "V": 23637.24610375, "T": "2017-12-23T21:00:00", "BV": 0.56496333}, {"O": 2.399e-05, "H": 2.426e-05, "L": 2.389e-05, "C": 2.4e-05, "V": 67630.26548302, "T": "2017-12-23T21:05:00", "BV": 1.6248505}, {"O": 2.4e-05, "H": 2.425e-05, "L": 2.395e-05, "C": 2.421e-05, "V": 42515.86927707, "T": "2017-12-23T21:10:00", "BV": 1.02144817}, {"O": 2.421e-05, "H": 2.425e-05, "L": 2.389e-05, "C": 2.389e-05, "V": 50403.65657131, "T": "2017-12-23T21:15:00", "BV": 1.21355663}, {"O": 2.389e-05, "H": 2.398e-05, "L": 2.362e-05, "C": 2.394e-05, "V": 54382.49936386, "T": "2017-12-23T21:20:00", "BV": 1.29012416}, {"O": 2.373e-05, "H": 2.393e-05, "L": 2.365e-05, "C": 2.392e-05, "V": 68433.79284694, "T": "2017-12-23T21:25:00", "BV": 1.62157548}, {"O": 2.372e-05, "H": 2.392e-05, "L": 2.372e-05, "C": 2.382e-05, "V": 23385.50070899, "T": "2017-12-23T21:30:00", "BV": 0.55819582}, {"O": 2.382e-05, "H": 2.382e-05, "L": 2.314e-05, "C": 2.314e-05, "V": 61515.63538441, "T": "2017-12-23T21:35:00", "BV": 1.44739083}, {"O": 2.312e-05, "H": 2.352e-05, "L": 2.312e-05, "C": 2.345e-05, "V": 62450.95050815, "T": "2017-12-23T21:40:00", "BV": 1.45094642}, {"O": 2.345e-05, "H": 2.345e-05, "L": 2.328e-05, "C": 2.339e-05, "V": 27065.99747244, "T": "2017-12-23T21:45:00", "BV": 0.63292792}, {"O": 2.339e-05, "H": 2.345e-05, "L": 2.339e-05, "C": 2.345e-05, "V": 31337.17808887, "T": "2017-12-23T21:50:00", "BV": 0.73315818}, {"O": 2.348e-05, "H": 2.35e-05, "L": 2.348e-05, "C": 2.35e-05, "V": 42314.3811296, "T": "2017-12-23T21:55:00", "BV": 0.99425703}, {"O": 2.35e-05, "H": 2.379e-05, "L": 2.348e-05, "C": 2.379e-05, "V": 27333.80585418, "T": "2017-12-23T22:00:00", "BV": 0.64317891}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.352e-05, "C": 2.378e-05, "V": 56342.70368854, "T": "2017-12-23T22:05:00", "BV": 1.33892662}, {"O": 2.381e-05, "H": 2.381e-05, "L": 2.35e-05, "C": 2.353e-05, "V": 35609.65314383, "T": "2017-12-23T22:10:00", "BV": 0.83991304}, {"O": 2.353e-05, "H": 2.353e-05, "L": 2.331e-05, "C": 2.332e-05, "V": 17895.26525094, "T": "2017-12-23T22:15:00", "BV": 0.41930527}, {"O": 2.332e-05, "H": 2.341e-05, "L": 2.315e-05, "C": 2.332e-05, "V": 19623.03025366, "T": "2017-12-23T22:20:00", "BV": 0.4576555}, {"O": 2.332e-05, "H": 2.342e-05, "L": 2.325e-05, "C": 2.325e-05, "V": 42127.16667642, "T": "2017-12-23T22:25:00", "BV": 0.9825382}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.28e-05, "C": 2.29e-05, "V": 104269.18671074, "T": "2017-12-23T22:30:00", "BV": 2.39370684}, {"O": 2.289e-05, "H": 2.357e-05, "L": 2.286e-05, "C": 2.349e-05, "V": 69023.64841399, "T": "2017-12-23T22:35:00", "BV": 1.59451278}, {"O": 2.341e-05, "H": 2.346e-05, "L": 2.299e-05, "C": 2.299e-05, "V": 45932.9832187, "T": "2017-12-23T22:40:00", "BV": 1.06891943}, {"O": 2.299e-05, "H": 2.317e-05, "L": 2.298e-05, "C": 2.317e-05, "V": 75130.28563017, "T": "2017-12-23T22:45:00", "BV": 1.72971866}, {"O": 2.31e-05, "H": 2.347e-05, "L": 2.31e-05, "C": 2.344e-05, "V": 67868.32423355, "T": "2017-12-23T22:50:00", "BV": 1.57818673}, {"O": 2.326e-05, "H": 2.339e-05, "L": 2.322e-05, "C": 2.322e-05, "V": 53186.8522165, "T": "2017-12-23T22:55:00", "BV": 1.23675986}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.32e-05, "C": 2.322e-05, "V": 73556.80145588, "T": "2017-12-23T23:00:00", "BV": 1.70777614}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.321e-05, "C": 2.321e-05, "V": 67097.44589882, "T": "2017-12-23T23:05:00", "BV": 1.5579192}, {"O": 2.322e-05, "H": 2.339e-05, "L": 2.322e-05, "C": 2.337e-05, "V": 23935.0322325, "T": "2017-12-23T23:10:00", "BV": 0.55720458}, {"O": 2.337e-05, "H": 2.337e-05, "L": 2.31e-05, "C": 2.327e-05, "V": 95034.52288315, "T": "2017-12-23T23:15:00", "BV": 2.20779536}, {"O": 2.327e-05, "H": 2.327e-05, "L": 2.294e-05, "C": 2.299e-05, "V": 264960.63514863, "T": "2017-12-23T23:20:00", "BV": 6.0976316}, {"O": 2.299e-05, "H": 2.325e-05, "L": 2.295e-05, "C": 2.325e-05, "V": 54493.22896315, "T": "2017-12-23T23:25:00", "BV": 1.25464671}, {"O": 2.312e-05, "H": 2.325e-05, "L": 2.297e-05, "C": 2.297e-05, "V": 77630.97429872, "T": "2017-12-23T23:30:00", "BV": 1.79320068}, {"O": 2.296e-05, "H": 2.325e-05, "L": 2.294e-05, "C": 2.294e-05, "V": 55155.23777338, "T": "2017-12-23T23:35:00", "BV": 1.27269057}, {"O": 2.293e-05, "H": 2.323e-05, "L": 2.195e-05, "C": 2.207e-05, "V": 294943.79718735, "T": "2017-12-23T23:40:00", "BV": 6.59407104}, {"O": 2.245e-05, "H": 2.262e-05, "L": 2.208e-05, "C": 2.262e-05, "V": 106793.89147103, "T": "2017-12-23T23:45:00", "BV": 2.38443208}, {"O": 2.262e-05, "H": 2.264e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 76967.39181052, "T": "2017-12-23T23:50:00", "BV": 1.74015172}, {"O": 2.243e-05, "H": 2.288e-05, "L": 2.229e-05, "C": 2.288e-05, "V": 75567.67361706, "T": "2017-12-23T23:55:00", "BV": 1.6957007}, {"O": 2.288e-05, "H": 2.29e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 80625.29197787, "T": "2017-12-24T00:00:00", "BV": 1.83809808}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.171e-05, "C": 2.219e-05, "V": 169118.44290785, "T": "2017-12-24T00:05:00", "BV": 3.70573528}, {"O": 2.188e-05, "H": 2.233e-05, "L": 2.178e-05, "C": 2.229e-05, "V": 159375.28181887, "T": "2017-12-24T00:10:00", "BV": 3.51931604}, {"O": 2.232e-05, "H": 2.244e-05, "L": 2.206e-05, "C": 2.206e-05, "V": 43287.3476455, "T": "2017-12-24T00:15:00", "BV": 0.96516055}, {"O": 2.206e-05, "H": 2.215e-05, "L": 2.199e-05, "C": 2.201e-05, "V": 85629.28698718, "T": "2017-12-24T00:20:00", "BV": 1.88744755}, {"O": 2.201e-05, "H": 2.201e-05, "L": 2.173e-05, "C": 2.18e-05, "V": 118850.55862331, "T": "2017-12-24T00:25:00", "BV": 2.60381422}, {"O": 2.181e-05, "H": 2.181e-05, "L": 2.166e-05, "C": 2.18e-05, "V": 131962.4854186, "T": "2017-12-24T00:30:00", "BV": 2.86783194}, {"O": 2.181e-05, "H": 2.199e-05, "L": 2.178e-05, "C": 2.195e-05, "V": 90445.48898384, "T": "2017-12-24T00:35:00", "BV": 1.98202695}, {"O": 2.195e-05, "H": 2.22e-05, "L": 2.195e-05, "C": 2.219e-05, "V": 62796.02152191, "T": "2017-12-24T00:40:00", "BV": 1.3833777}, {"O": 2.211e-05, "H": 2.22e-05, "L": 2.205e-05, "C": 2.22e-05, "V": 65944.72088098, "T": "2017-12-24T00:45:00", "BV": 1.45722367}, {"O": 2.22e-05, "H": 2.254e-05, "L": 2.211e-05, "C": 2.254e-05, "V": 146782.14681736, "T": "2017-12-24T00:50:00", "BV": 3.26199793}, {"O": 2.254e-05, "H": 2.334e-05, "L": 2.254e-05, "C": 2.27e-05, "V": 248530.12752398, "T": "2017-12-24T00:55:00", "BV": 5.68525127}, {"O": 2.27e-05, "H": 2.296e-05, "L": 2.266e-05, "C": 2.295e-05, "V": 93885.97766669, "T": "2017-12-24T01:00:00", "BV": 2.14413085}, {"O": 2.293e-05, "H": 2.298e-05, "L": 2.28e-05, "C": 2.295e-05, "V": 77423.69498004, "T": "2017-12-24T01:05:00", "BV": 1.77542503}, {"O": 2.294e-05, "H": 2.294e-05, "L": 2.258e-05, "C": 2.27e-05, "V": 109019.98647581, "T": "2017-12-24T01:10:00", "BV": 2.47678452}, {"O": 2.27e-05, "H": 2.297e-05, "L": 2.261e-05, "C": 2.297e-05, "V": 72658.79258853, "T": "2017-12-24T01:15:00", "BV": 1.65378405}, {"O": 2.297e-05, "H": 2.325e-05, "L": 2.297e-05, "C": 2.301e-05, "V": 176862.82949909, "T": "2017-12-24T01:20:00", "BV": 4.07140277}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 117601.87149282, "T": "2017-12-24T01:25:00", "BV": 2.67833966}, {"O": 2.24e-05, "H": 2.323e-05, "L": 2.23e-05, "C": 2.309e-05, "V": 132768.05660708, "T": "2017-12-24T01:30:00", "BV": 3.02109961}, {"O": 2.304e-05, "H": 2.304e-05, "L": 2.27e-05, "C": 2.277e-05, "V": 137931.22597964, "T": "2017-12-24T01:35:00", "BV": 3.14478225}, {"O": 2.275e-05, "H": 2.298e-05, "L": 2.275e-05, "C": 2.284e-05, "V": 58102.58510939, "T": "2017-12-24T01:40:00", "BV": 1.3262003}, {"O": 2.284e-05, "H": 2.304e-05, "L": 2.276e-05, "C": 2.304e-05, "V": 105299.50143059, "T": "2017-12-24T01:45:00", "BV": 2.41085093}, {"O": 2.304e-05, "H": 2.325e-05, "L": 2.281e-05, "C": 2.293e-05, "V": 46447.54237174, "T": "2017-12-24T01:50:00", "BV": 1.06729828}, {"O": 2.288e-05, "H": 2.3e-05, "L": 2.288e-05, "C": 2.3e-05, "V": 33655.02032863, "T": "2017-12-24T01:55:00", "BV": 0.77222077}, {"O": 2.3e-05, "H": 2.323e-05, "L": 2.3e-05, "C": 2.316e-05, "V": 110156.80742767, "T": "2017-12-24T02:00:00", "BV": 2.55287467}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 396766.52140583, "T": "2017-12-24T02:05:00", "BV": 9.04351389}, {"O": 2.22e-05, "H": 2.228e-05, "L": 2.194e-05, "C": 2.2e-05, "V": 210437.46414734, "T": "2017-12-24T02:10:00", "BV": 4.65118001}, {"O": 2.207e-05, "H": 2.228e-05, "L": 2.207e-05, "C": 2.208e-05, "V": 112313.90539658, "T": "2017-12-24T02:15:00", "BV": 2.48950989}, {"O": 2.208e-05, "H": 2.313e-05, "L": 2.208e-05, "C": 2.27e-05, "V": 140103.1055434, "T": "2017-12-24T02:20:00", "BV": 3.18164358}, {"O": 2.27e-05, "H": 2.312e-05, "L": 2.247e-05, "C": 2.27e-05, "V": 91488.56305053, "T": "2017-12-24T02:25:00", "BV": 2.07672336}, {"O": 2.269e-05, "H": 2.27e-05, "L": 2.205e-05, "C": 2.205e-05, "V": 77289.90537591, "T": "2017-12-24T02:30:00", "BV": 1.74026945}, {"O": 2.205e-05, "H": 2.26e-05, "L": 2.204e-05, "C": 2.221e-05, "V": 154406.99537095, "T": "2017-12-24T02:35:00", "BV": 3.43190711}, {"O": 2.222e-05, "H": 2.224e-05, "L": 2.208e-05, "C": 2.22e-05, "V": 94803.47873147, "T": "2017-12-24T02:40:00", "BV": 2.10127017}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 143313.4431755, "T": "2017-12-24T02:45:00", "BV": 3.17149269}, {"O": 2.2e-05, "H": 2.22e-05, "L": 2.182e-05, "C": 2.184e-05, "V": 244243.71963753, "T": "2017-12-24T02:50:00", "BV": 5.35314764}, {"O": 2.185e-05, "H": 2.209e-05, "L": 2.17e-05, "C": 2.18e-05, "V": 150506.33548129, "T": "2017-12-24T02:55:00", "BV": 3.27840633}, {"O": 2.18e-05, "H": 2.22e-05, "L": 2.18e-05, "C": 2.2e-05, "V": 112091.6872062, "T": "2017-12-24T03:00:00", "BV": 2.4569172}, {"O": 2.217e-05, "H": 2.252e-05, "L": 2.2e-05, "C": 2.23e-05, "V": 64670.09897051, "T": "2017-12-24T03:05:00", "BV": 1.43873875}, {"O": 2.23e-05, "H": 2.268e-05, "L": 2.202e-05, "C": 2.265e-05, "V": 136809.68399085, "T": "2017-12-24T03:10:00", "BV": 3.05409092}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.205e-05, "C": 2.235e-05, "V": 67803.88413248, "T": "2017-12-24T03:15:00", "BV": 1.50947182}, {"O": 2.235e-05, "H": 2.24e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 28511.90359371, "T": "2017-12-24T03:20:00", "BV": 0.63844469}, {"O": 2.235e-05, "H": 2.246e-05, "L": 2.22e-05, "C": 2.235e-05, "V": 75176.39581869, "T": "2017-12-24T03:25:00", "BV": 1.67574983}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 29563.42740845, "T": "2017-12-24T03:30:00", "BV": 0.65350725}, {"O": 2.22e-05, "H": 2.244e-05, "L": 2.201e-05, "C": 2.242e-05, "V": 49859.31691572, "T": "2017-12-24T03:35:00", "BV": 1.10578443}, {"O": 2.241e-05, "H": 2.243e-05, "L": 2.217e-05, "C": 2.218e-05, "V": 25264.06461354, "T": "2017-12-24T03:40:00", "BV": 0.56352562}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.225e-05, "C": 2.236e-05, "V": 29344.78541964, "T": "2017-12-24T03:45:00", "BV": 0.65576928}, {"O": 2.239e-05, "H": 2.24e-05, "L": 2.238e-05, "C": 2.239e-05, "V": 29214.96321483, "T": "2017-12-24T03:50:00", "BV": 0.65416442}, {"O": 2.239e-05, "H": 2.246e-05, "L": 2.239e-05, "C": 2.244e-05, "V": 85971.86632594, "T": "2017-12-24T03:55:00", "BV": 1.92897571}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.239e-05, "C": 2.24e-05, "V": 82404.89396941, "T": "2017-12-24T04:00:00", "BV": 1.84615304}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.202e-05, "C": 2.203e-05, "V": 58732.5671515, "T": "2017-12-24T04:05:00", "BV": 1.30365084}, {"O": 2.203e-05, "H": 2.25e-05, "L": 2.203e-05, "C": 2.247e-05, "V": 90668.21016417, "T": "2017-12-24T04:10:00", "BV": 2.03285735}, {"O": 2.247e-05, "H": 2.25e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 100931.24546591, "T": "2017-12-24T04:15:00", "BV": 2.26729679}, {"O": 2.239e-05, "H": 2.24e-05, "L": 2.229e-05, "C": 2.23e-05, "V": 34447.13150733, "T": "2017-12-24T04:20:00", "BV": 0.77100742}, {"O": 2.23e-05, "H": 2.243e-05, "L": 2.221e-05, "C": 2.225e-05, "V": 65145.12426255, "T": "2017-12-24T04:25:00", "BV": 1.449369}, {"O": 2.225e-05, "H": 2.263e-05, "L": 2.224e-05, "C": 2.262e-05, "V": 57095.96947199, "T": "2017-12-24T04:30:00", "BV": 1.27982352}, {"O": 2.262e-05, "H": 2.263e-05, "L": 2.231e-05, "C": 2.263e-05, "V": 163745.07922737, "T": "2017-12-24T04:35:00", "BV": 3.67595984}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 86764.33856664, "T": "2017-12-24T04:40:00", "BV": 1.94885962}, {"O": 2.224e-05, "H": 2.233e-05, "L": 2.224e-05, "C": 2.225e-05, "V": 25578.42470007, "T": "2017-12-24T04:45:00", "BV": 0.56975324}, {"O": 2.224e-05, "H": 2.232e-05, "L": 2.224e-05, "C": 2.231e-05, "V": 100596.45250378, "T": "2017-12-24T04:50:00", "BV": 2.23915516}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.187e-05, "C": 2.23e-05, "V": 83335.907189, "T": "2017-12-24T04:55:00", "BV": 1.83851131}, {"O": 2.225e-05, "H": 2.233e-05, "L": 2.195e-05, "C": 2.225e-05, "V": 38559.79511565, "T": "2017-12-24T05:00:00", "BV": 0.85917039}, {"O": 2.223e-05, "H": 2.264e-05, "L": 2.2e-05, "C": 2.264e-05, "V": 97426.45956178, "T": "2017-12-24T05:05:00", "BV": 2.18038229}, {"O": 2.26e-05, "H": 2.264e-05, "L": 2.233e-05, "C": 2.245e-05, "V": 37463.51933939, "T": "2017-12-24T05:10:00", "BV": 0.84191617}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.227e-05, "C": 2.227e-05, "V": 48063.89772254, "T": "2017-12-24T05:15:00", "BV": 1.07394792}, {"O": 2.227e-05, "H": 2.23e-05, "L": 2.22e-05, "C": 2.23e-05, "V": 48441.10263367, "T": "2017-12-24T05:20:00", "BV": 1.07724449}, {"O": 2.23e-05, "H": 2.259e-05, "L": 2.221e-05, "C": 2.259e-05, "V": 46803.90462049, "T": "2017-12-24T05:25:00", "BV": 1.04325253}, {"O": 2.236e-05, "H": 2.26e-05, "L": 2.235e-05, "C": 2.25e-05, "V": 28744.4495245, "T": "2017-12-24T05:30:00", "BV": 0.64711346}, {"O": 2.251e-05, "H": 2.252e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 39589.13228829, "T": "2017-12-24T05:35:00", "BV": 0.89138357}, {"O": 2.252e-05, "H": 2.252e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 59291.13958228, "T": "2017-12-24T05:40:00", "BV": 1.3346656}, {"O": 2.249e-05, "H": 2.264e-05, "L": 2.248e-05, "C": 2.25e-05, "V": 130875.85629243, "T": "2017-12-24T05:45:00", "BV": 2.94738002}, {"O": 2.25e-05, "H": 2.262e-05, "L": 2.25e-05, "C": 2.261e-05, "V": 48765.46931936, "T": "2017-12-24T05:50:00", "BV": 1.10207909}, {"O": 2.259e-05, "H": 2.269e-05, "L": 2.251e-05, "C": 2.261e-05, "V": 94619.92300708, "T": "2017-12-24T05:55:00", "BV": 2.13855949}, {"O": 2.269e-05, "H": 2.339e-05, "L": 2.269e-05, "C": 2.339e-05, "V": 129870.53431744, "T": "2017-12-24T06:00:00", "BV": 2.9772674}, {"O": 2.336e-05, "H": 2.336e-05, "L": 2.283e-05, "C": 2.3e-05, "V": 102930.31601769, "T": "2017-12-24T06:05:00", "BV": 2.37208456}, {"O": 2.29e-05, "H": 2.332e-05, "L": 2.288e-05, "C": 2.315e-05, "V": 84138.39768355, "T": "2017-12-24T06:10:00", "BV": 1.94879649}, {"O": 2.315e-05, "H": 2.319e-05, "L": 2.314e-05, "C": 2.315e-05, "V": 71621.89968, "T": "2017-12-24T06:15:00", "BV": 1.65885394}, {"O": 2.316e-05, "H": 2.322e-05, "L": 2.313e-05, "C": 2.322e-05, "V": 65451.57584248, "T": "2017-12-24T06:20:00", "BV": 1.51692871}, {"O": 2.322e-05, "H": 2.327e-05, "L": 2.314e-05, "C": 2.315e-05, "V": 87365.93187037, "T": "2017-12-24T06:25:00", "BV": 2.02576249}, {"O": 2.315e-05, "H": 2.32e-05, "L": 2.315e-05, "C": 2.315e-05, "V": 114507.48757184, "T": "2017-12-24T06:30:00", "BV": 2.65182817}, {"O": 2.315e-05, "H": 2.325e-05, "L": 2.314e-05, "C": 2.325e-05, "V": 76991.60671564, "T": "2017-12-24T06:35:00", "BV": 1.78577102}, {"O": 2.324e-05, "H": 2.325e-05, "L": 2.317e-05, "C": 2.321e-05, "V": 72818.58423066, "T": "2017-12-24T06:40:00", "BV": 1.69244025}, {"O": 2.319e-05, "H": 2.34e-05, "L": 2.319e-05, "C": 2.33e-05, "V": 111122.83986996, "T": "2017-12-24T06:45:00", "BV": 2.59223867}, {"O": 2.33e-05, "H": 2.344e-05, "L": 2.325e-05, "C": 2.343e-05, "V": 145365.45449043, "T": "2017-12-24T06:50:00", "BV": 3.39928928}, {"O": 2.343e-05, "H": 2.38e-05, "L": 2.337e-05, "C": 2.377e-05, "V": 197504.98965021, "T": "2017-12-24T06:55:00", "BV": 4.65776966}, {"O": 2.379e-05, "H": 2.437e-05, "L": 2.379e-05, "C": 2.437e-05, "V": 433699.81192499, "T": "2017-12-24T07:00:00", "BV": 10.43938155}, {"O": 2.437e-05, "H": 2.446e-05, "L": 2.379e-05, "C": 2.437e-05, "V": 417420.1203982, "T": "2017-12-24T07:05:00", "BV": 10.11095029}, {"O": 2.435e-05, "H": 2.437e-05, "L": 2.388e-05, "C": 2.434e-05, "V": 113322.53696197, "T": "2017-12-24T07:10:00", "BV": 2.73575553}, {"O": 2.434e-05, "H": 2.435e-05, "L": 2.402e-05, "C": 2.431e-05, "V": 124633.77210096, "T": "2017-12-24T07:15:00", "BV": 3.02616925}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.345e-05, "C": 2.348e-05, "V": 186974.93372739, "T": "2017-12-24T07:20:00", "BV": 4.48694046}, {"O": 2.348e-05, "H": 2.4e-05, "L": 2.325e-05, "C": 2.389e-05, "V": 122590.4391935, "T": "2017-12-24T07:25:00", "BV": 2.89236545}, {"O": 2.389e-05, "H": 2.4e-05, "L": 2.325e-05, "C": 2.328e-05, "V": 215389.23998664, "T": "2017-12-24T07:30:00", "BV": 5.07836737}, {"O": 2.331e-05, "H": 2.356e-05, "L": 2.322e-05, "C": 2.322e-05, "V": 209706.08130725, "T": "2017-12-24T07:35:00", "BV": 4.88454307}, {"O": 2.338e-05, "H": 2.39e-05, "L": 2.322e-05, "C": 2.39e-05, "V": 65247.69382798, "T": "2017-12-24T07:40:00", "BV": 1.52782093}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.329e-05, "C": 2.33e-05, "V": 70730.07873103, "T": "2017-12-24T07:45:00", "BV": 1.65632947}, {"O": 2.33e-05, "H": 2.411e-05, "L": 2.33e-05, "C": 2.403e-05, "V": 172521.61050684, "T": "2017-12-24T07:50:00", "BV": 4.10984008}, {"O": 2.368e-05, "H": 2.402e-05, "L": 2.359e-05, "C": 2.369e-05, "V": 57985.1542135, "T": "2017-12-24T07:55:00", "BV": 1.3746121}, {"O": 2.369e-05, "H": 2.37e-05, "L": 2.358e-05, "C": 2.358e-05, "V": 144688.355183, "T": "2017-12-24T08:00:00", "BV": 3.41968587}, {"O": 2.351e-05, "H": 2.358e-05, "L": 2.332e-05, "C": 2.358e-05, "V": 15754.1600842, "T": "2017-12-24T08:05:00", "BV": 0.36822855}, {"O": 2.351e-05, "H": 2.358e-05, "L": 2.327e-05, "C": 2.335e-05, "V": 88344.76050411, "T": "2017-12-24T08:05:00", "BV": 2.05976811}, {"O": 2.341e-05, "H": 2.358e-05, "L": 2.341e-05, "C": 2.35e-05, "V": 40479.17068876, "T": "2017-12-24T08:10:00", "BV": 0.94955199}, {"O": 2.35e-05, "H": 2.358e-05, "L": 2.348e-05, "C": 2.358e-05, "V": 47066.70469766, "T": "2017-12-24T08:15:00", "BV": 1.10689855}, {"O": 2.36e-05, "H": 2.402e-05, "L": 2.345e-05, "C": 2.401e-05, "V": 95506.29537445, "T": "2017-12-24T08:20:00", "BV": 2.27974088}, {"O": 2.401e-05, "H": 2.403e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 91453.25107429, "T": "2017-12-24T08:25:00", "BV": 2.18478824}, {"O": 2.36e-05, "H": 2.368e-05, "L": 2.347e-05, "C": 2.35e-05, "V": 95346.94081429, "T": "2017-12-24T08:30:00", "BV": 2.25019554}, {"O": 2.347e-05, "H": 2.37e-05, "L": 2.347e-05, "C": 2.361e-05, "V": 77561.46013865, "T": "2017-12-24T08:35:00", "BV": 1.82582671}, {"O": 2.363e-05, "H": 2.41e-05, "L": 2.363e-05, "C": 2.41e-05, "V": 138876.96616041, "T": "2017-12-24T08:40:00", "BV": 3.33993944}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.375e-05, "C": 2.401e-05, "V": 37466.28382283, "T": "2017-12-24T08:45:00", "BV": 0.89905063}, {"O": 2.402e-05, "H": 2.407e-05, "L": 2.381e-05, "C": 2.401e-05, "V": 67185.86607732, "T": "2017-12-24T08:50:00", "BV": 1.61377117}, {"O": 2.401e-05, "H": 2.407e-05, "L": 2.39e-05, "C": 2.407e-05, "V": 106194.2493695, "T": "2017-12-24T08:55:00", "BV": 2.55069499}, {"O": 2.407e-05, "H": 2.407e-05, "L": 2.402e-05, "C": 2.402e-05, "V": 35718.03647621, "T": "2017-12-24T09:00:00", "BV": 0.85841047}, {"O": 2.402e-05, "H": 2.405e-05, "L": 2.335e-05, "C": 2.384e-05, "V": 129947.13005535, "T": "2017-12-24T09:05:00", "BV": 3.0942117}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.345e-05, "C": 2.384e-05, "V": 52559.16211409, "T": "2017-12-24T09:10:00", "BV": 1.24945445}, {"O": 2.385e-05, "H": 2.4e-05, "L": 2.384e-05, "C": 2.4e-05, "V": 83978.89388942, "T": "2017-12-24T09:15:00", "BV": 2.00951089}, {"O": 2.395e-05, "H": 2.403e-05, "L": 2.385e-05, "C": 2.387e-05, "V": 35853.31396605, "T": "2017-12-24T09:20:00", "BV": 0.85729007}, {"O": 2.388e-05, "H": 2.394e-05, "L": 2.351e-05, "C": 2.368e-05, "V": 68032.20492114, "T": "2017-12-24T09:25:00", "BV": 1.6198143}, {"O": 2.369e-05, "H": 2.381e-05, "L": 2.36e-05, "C": 2.364e-05, "V": 118714.06610626, "T": "2017-12-24T09:30:00", "BV": 2.80924094}, {"O": 2.364e-05, "H": 2.379e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 24794.11558899, "T": "2017-12-24T09:35:00", "BV": 0.58571884}, {"O": 2.362e-05, "H": 2.375e-05, "L": 2.361e-05, "C": 2.37e-05, "V": 72412.70213835, "T": "2017-12-24T09:40:00", "BV": 1.71522476}, {"O": 2.37e-05, "H": 2.374e-05, "L": 2.357e-05, "C": 2.357e-05, "V": 127358.73553863, "T": "2017-12-24T09:45:00", "BV": 3.00915904}, {"O": 2.357e-05, "H": 2.359e-05, "L": 2.29e-05, "C": 2.29e-05, "V": 236084.82247368, "T": "2017-12-24T09:50:00", "BV": 5.47256404}, {"O": 2.29e-05, "H": 2.375e-05, "L": 2.285e-05, "C": 2.325e-05, "V": 128309.04791318, "T": "2017-12-24T09:55:00", "BV": 2.98276257}, {"O": 2.325e-05, "H": 2.347e-05, "L": 2.323e-05, "C": 2.344e-05, "V": 69177.6504902, "T": "2017-12-24T10:00:00", "BV": 1.61734626}, {"O": 2.334e-05, "H": 2.346e-05, "L": 2.332e-05, "C": 2.333e-05, "V": 202148.18642551, "T": "2017-12-24T10:05:00", "BV": 4.71703423}, {"O": 2.333e-05, "H": 2.364e-05, "L": 2.333e-05, "C": 2.34e-05, "V": 114721.2557706, "T": "2017-12-24T10:10:00", "BV": 2.69569821}, {"O": 2.333e-05, "H": 2.34e-05, "L": 2.237e-05, "C": 2.305e-05, "V": 285303.81549313, "T": "2017-12-24T10:15:00", "BV": 6.56124141}, {"O": 2.3e-05, "H": 2.305e-05, "L": 2.264e-05, "C": 2.264e-05, "V": 95851.60317323, "T": "2017-12-24T10:20:00", "BV": 2.19496443}, {"O": 2.264e-05, "H": 2.287e-05, "L": 2.19e-05, "C": 2.275e-05, "V": 399370.48923513, "T": "2017-12-24T10:25:00", "BV": 8.91712233}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.256e-05, "C": 2.266e-05, "V": 96318.26622576, "T": "2017-12-24T10:30:00", "BV": 2.17900226}, {"O": 2.266e-05, "H": 2.318e-05, "L": 2.266e-05, "C": 2.309e-05, "V": 156802.33930236, "T": "2017-12-24T10:35:00", "BV": 3.56842363}, {"O": 2.309e-05, "H": 2.316e-05, "L": 2.278e-05, "C": 2.301e-05, "V": 109467.48681714, "T": "2017-12-24T10:40:00", "BV": 2.50919257}, {"O": 2.301e-05, "H": 2.321e-05, "L": 2.301e-05, "C": 2.306e-05, "V": 70729.29799418, "T": "2017-12-24T10:45:00", "BV": 1.63601574}, {"O": 2.306e-05, "H": 2.307e-05, "L": 2.28e-05, "C": 2.3e-05, "V": 81865.78470746, "T": "2017-12-24T10:50:00", "BV": 1.88410044}, {"O": 2.3e-05, "H": 2.301e-05, "L": 2.262e-05, "C": 2.27e-05, "V": 154605.88846277, "T": "2017-12-24T10:55:00", "BV": 3.52899439}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.23e-05, "C": 2.233e-05, "V": 81408.43350456, "T": "2017-12-24T11:00:00", "BV": 1.83458301}, {"O": 2.23e-05, "H": 2.27e-05, "L": 2.211e-05, "C": 2.231e-05, "V": 219792.13075914, "T": "2017-12-24T11:05:00", "BV": 4.90856717}, {"O": 2.231e-05, "H": 2.298e-05, "L": 2.23e-05, "C": 2.25e-05, "V": 178578.95164959, "T": "2017-12-24T11:10:00", "BV": 4.03215769}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.216e-05, "C": 2.217e-05, "V": 288141.38006526, "T": "2017-12-24T11:15:00", "BV": 6.43161451}, {"O": 2.217e-05, "H": 2.276e-05, "L": 2.216e-05, "C": 2.276e-05, "V": 312032.68840547, "T": "2017-12-24T11:20:00", "BV": 6.95517797}, {"O": 2.277e-05, "H": 2.289e-05, "L": 2.216e-05, "C": 2.22e-05, "V": 161065.01598079, "T": "2017-12-24T11:25:00", "BV": 3.62050709}, {"O": 2.22e-05, "H": 2.279e-05, "L": 2.22e-05, "C": 2.276e-05, "V": 65503.13737709, "T": "2017-12-24T11:30:00", "BV": 1.47359608}, {"O": 2.275e-05, "H": 2.307e-05, "L": 2.275e-05, "C": 2.304e-05, "V": 118629.07436689, "T": "2017-12-24T11:35:00", "BV": 2.71443407}, {"O": 2.304e-05, "H": 2.304e-05, "L": 2.263e-05, "C": 2.27e-05, "V": 142556.15722527, "T": "2017-12-24T11:40:00", "BV": 3.26068962}, {"O": 2.266e-05, "H": 2.278e-05, "L": 2.26e-05, "C": 2.27e-05, "V": 81131.23876231, "T": "2017-12-24T11:45:00", "BV": 1.84235686}, {"O": 2.269e-05, "H": 2.278e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 59864.27690155, "T": "2017-12-24T11:50:00", "BV": 1.35875945}, {"O": 2.263e-05, "H": 2.267e-05, "L": 2.214e-05, "C": 2.219e-05, "V": 117868.91114962, "T": "2017-12-24T11:55:00", "BV": 2.62903485}, {"O": 2.218e-05, "H": 2.28e-05, "L": 2.218e-05, "C": 2.271e-05, "V": 42437.21723128, "T": "2017-12-24T12:00:00", "BV": 0.95826401}, {"O": 2.271e-05, "H": 2.277e-05, "L": 2.27e-05, "C": 2.277e-05, "V": 50137.97997022, "T": "2017-12-24T12:05:00", "BV": 1.14008097}, {"O": 2.275e-05, "H": 2.278e-05, "L": 2.27e-05, "C": 2.278e-05, "V": 61054.52981281, "T": "2017-12-24T12:10:00", "BV": 1.38908965}, {"O": 2.278e-05, "H": 2.313e-05, "L": 2.278e-05, "C": 2.313e-05, "V": 65974.2167438, "T": "2017-12-24T12:15:00", "BV": 1.52189478}, {"O": 2.313e-05, "H": 2.377e-05, "L": 2.312e-05, "C": 2.341e-05, "V": 156533.61274101, "T": "2017-12-24T12:20:00", "BV": 3.65189886}, {"O": 2.342e-05, "H": 2.36e-05, "L": 2.313e-05, "C": 2.313e-05, "V": 68992.74846703, "T": "2017-12-24T12:25:00", "BV": 1.61500609}, {"O": 2.33e-05, "H": 2.357e-05, "L": 2.33e-05, "C": 2.335e-05, "V": 76137.56572885, "T": "2017-12-24T12:30:00", "BV": 1.77824147}, {"O": 2.335e-05, "H": 2.343e-05, "L": 2.31e-05, "C": 2.315e-05, "V": 112680.94939638, "T": "2017-12-24T12:35:00", "BV": 2.61848984}, {"O": 2.315e-05, "H": 2.335e-05, "L": 2.288e-05, "C": 2.335e-05, "V": 106954.58028405, "T": "2017-12-24T12:40:00", "BV": 2.45448612}, {"O": 2.356e-05, "H": 2.356e-05, "L": 2.317e-05, "C": 2.332e-05, "V": 30900.2701598, "T": "2017-12-24T12:45:00", "BV": 0.72067833}, {"O": 2.332e-05, "H": 2.369e-05, "L": 2.331e-05, "C": 2.369e-05, "V": 50842.21670518, "T": "2017-12-24T12:50:00", "BV": 1.18963029}, {"O": 2.369e-05, "H": 2.38e-05, "L": 2.337e-05, "C": 2.337e-05, "V": 124949.98733129, "T": "2017-12-24T12:55:00", "BV": 2.95840038}, {"O": 2.34e-05, "H": 2.364e-05, "L": 2.337e-05, "C": 2.341e-05, "V": 43506.06444004, "T": "2017-12-24T13:00:00", "BV": 1.02003573}, {"O": 2.342e-05, "H": 2.369e-05, "L": 2.341e-05, "C": 2.369e-05, "V": 101865.65389341, "T": "2017-12-24T13:05:00", "BV": 2.40143921}, {"O": 2.369e-05, "H": 2.404e-05, "L": 2.369e-05, "C": 2.394e-05, "V": 174462.39872871, "T": "2017-12-24T13:10:00", "BV": 4.16705053}, {"O": 2.394e-05, "H": 2.405e-05, "L": 2.35e-05, "C": 2.351e-05, "V": 134845.56972599, "T": "2017-12-24T13:15:00", "BV": 3.20486743}, {"O": 2.351e-05, "H": 2.351e-05, "L": 2.333e-05, "C": 2.333e-05, "V": 76363.81854104, "T": "2017-12-24T13:20:00", "BV": 1.78820091}, {"O": 2.333e-05, "H": 2.336e-05, "L": 2.321e-05, "C": 2.321e-05, "V": 23156.8152014, "T": "2017-12-24T13:25:00", "BV": 0.53987274}, {"O": 2.333e-05, "H": 2.337e-05, "L": 2.321e-05, "C": 2.337e-05, "V": 89403.25397022, "T": "2017-12-24T13:30:00", "BV": 2.07783339}, {"O": 2.337e-05, "H": 2.344e-05, "L": 2.337e-05, "C": 2.344e-05, "V": 43702.18530163, "T": "2017-12-24T13:35:00", "BV": 1.02299149}, {"O": 2.344e-05, "H": 2.359e-05, "L": 2.341e-05, "C": 2.35e-05, "V": 27801.80450925, "T": "2017-12-24T13:40:00", "BV": 0.65165155}, {"O": 2.357e-05, "H": 2.357e-05, "L": 2.344e-05, "C": 2.35e-05, "V": 59204.61597979, "T": "2017-12-24T13:45:00", "BV": 1.39386021}, {"O": 2.35e-05, "H": 2.354e-05, "L": 2.342e-05, "C": 2.35e-05, "V": 24928.98071576, "T": "2017-12-24T13:50:00", "BV": 0.58515921}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.3e-05, "C": 2.302e-05, "V": 77222.53323351, "T": "2017-12-24T13:55:00", "BV": 1.79468942}, {"O": 2.335e-05, "H": 2.335e-05, "L": 2.304e-05, "C": 2.314e-05, "V": 23894.16713128, "T": "2017-12-24T14:00:00", "BV": 0.5519379}, {"O": 2.314e-05, "H": 2.37e-05, "L": 2.314e-05, "C": 2.36e-05, "V": 104898.19918696, "T": "2017-12-24T14:05:00", "BV": 2.46289433}, {"O": 2.36e-05, "H": 2.37e-05, "L": 2.335e-05, "C": 2.335e-05, "V": 104947.85674663, "T": "2017-12-24T14:10:00", "BV": 2.45900862}, {"O": 2.335e-05, "H": 2.369e-05, "L": 2.32e-05, "C": 2.353e-05, "V": 71287.92196845, "T": "2017-12-24T14:15:00", "BV": 1.67457005}, {"O": 2.369e-05, "H": 2.369e-05, "L": 2.35e-05, "C": 2.354e-05, "V": 57897.07941343, "T": "2017-12-24T14:20:00", "BV": 1.36449724}, {"O": 2.354e-05, "H": 2.367e-05, "L": 2.351e-05, "C": 2.367e-05, "V": 88629.40687992, "T": "2017-12-24T14:25:00", "BV": 2.08485729}, {"O": 2.369e-05, "H": 2.37e-05, "L": 2.355e-05, "C": 2.356e-05, "V": 66119.59826782, "T": "2017-12-24T14:30:00", "BV": 1.56347386}, {"O": 2.359e-05, "H": 2.379e-05, "L": 2.356e-05, "C": 2.379e-05, "V": 50359.63627804, "T": "2017-12-24T14:35:00", "BV": 1.19019646}, {"O": 2.38e-05, "H": 2.403e-05, "L": 2.38e-05, "C": 2.4e-05, "V": 154978.58570702, "T": "2017-12-24T14:40:00", "BV": 3.71442308}, {"O": 2.4e-05, "H": 2.41e-05, "L": 2.399e-05, "C": 2.41e-05, "V": 298994.11660841, "T": "2017-12-24T14:45:00", "BV": 7.17907736}, {"O": 2.405e-05, "H": 2.413e-05, "L": 2.356e-05, "C": 2.413e-05, "V": 128580.3096333, "T": "2017-12-24T14:50:00", "BV": 3.07441677}, {"O": 2.413e-05, "H": 2.447e-05, "L": 2.413e-05, "C": 2.445e-05, "V": 334562.56192999, "T": "2017-12-24T14:55:00", "BV": 8.14929004}, {"O": 2.445e-05, "H": 2.445e-05, "L": 2.352e-05, "C": 2.379e-05, "V": 172844.15055153, "T": "2017-12-24T15:00:00", "BV": 4.09722446}, {"O": 2.379e-05, "H": 2.42e-05, "L": 2.363e-05, "C": 2.42e-05, "V": 91038.31974195, "T": "2017-12-24T15:05:00", "BV": 2.17120477}, {"O": 2.42e-05, "H": 2.428e-05, "L": 2.39e-05, "C": 2.425e-05, "V": 70415.28513197, "T": "2017-12-24T15:10:00", "BV": 1.69497268}, {"O": 2.425e-05, "H": 2.437e-05, "L": 2.395e-05, "C": 2.418e-05, "V": 106251.17552843, "T": "2017-12-24T15:15:00", "BV": 2.57624042}, {"O": 2.42e-05, "H": 2.426e-05, "L": 2.372e-05, "C": 2.373e-05, "V": 330542.92774122, "T": "2017-12-24T15:20:00", "BV": 7.94625621}, {"O": 2.373e-05, "H": 2.39e-05, "L": 2.373e-05, "C": 2.375e-05, "V": 62149.92694002, "T": "2017-12-24T15:25:00", "BV": 1.4816409}, {"O": 2.375e-05, "H": 2.419e-05, "L": 2.374e-05, "C": 2.419e-05, "V": 65685.02025671, "T": "2017-12-24T15:30:00", "BV": 1.57124492}, {"O": 2.421e-05, "H": 2.435e-05, "L": 2.4e-05, "C": 2.429e-05, "V": 219175.31614862, "T": "2017-12-24T15:35:00", "BV": 5.32850205}, {"O": 2.429e-05, "H": 2.447e-05, "L": 2.402e-05, "C": 2.435e-05, "V": 114494.16022733, "T": "2017-12-24T15:40:00", "BV": 2.78979676}, {"O": 2.436e-05, "H": 2.436e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 54701.02946575, "T": "2017-12-24T15:45:00", "BV": 1.3318748}, {"O": 2.435e-05, "H": 2.435e-05, "L": 2.401e-05, "C": 2.401e-05, "V": 28197.73732326, "T": "2017-12-24T15:50:00", "BV": 0.68161768}, {"O": 2.402e-05, "H": 2.413e-05, "L": 2.401e-05, "C": 2.413e-05, "V": 50153.56502042, "T": "2017-12-24T15:55:00", "BV": 1.20560704}, {"O": 2.414e-05, "H": 2.448e-05, "L": 2.413e-05, "C": 2.436e-05, "V": 191036.89388191, "T": "2017-12-24T16:00:00", "BV": 4.66686462}, {"O": 2.436e-05, "H": 2.437e-05, "L": 2.435e-05, "C": 2.435e-05, "V": 20439.6030654, "T": "2017-12-24T16:05:00", "BV": 0.49787211}, {"O": 2.435e-05, "H": 2.448e-05, "L": 2.43e-05, "C": 2.447e-05, "V": 149798.28437617, "T": "2017-12-24T16:10:00", "BV": 3.65732405}, {"O": 2.447e-05, "H": 2.448e-05, "L": 2.446e-05, "C": 2.447e-05, "V": 98472.11057083, "T": "2017-12-24T16:15:00", "BV": 2.41013668}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.435e-05, "C": 2.439e-05, "V": 49069.99999941, "T": "2017-12-24T16:20:00", "BV": 1.19793834}, {"O": 2.439e-05, "H": 2.439e-05, "L": 2.375e-05, "C": 2.431e-05, "V": 66214.73619931, "T": "2017-12-24T16:25:00", "BV": 1.58847605}, {"O": 2.431e-05, "H": 2.431e-05, "L": 2.406e-05, "C": 2.43e-05, "V": 65006.30279417, "T": "2017-12-24T16:30:00", "BV": 1.57126196}, {"O": 2.415e-05, "H": 2.415e-05, "L": 2.407e-05, "C": 2.408e-05, "V": 62111.30979059, "T": "2017-12-24T16:35:00", "BV": 1.49896978}, {"O": 2.408e-05, "H": 2.448e-05, "L": 2.408e-05, "C": 2.448e-05, "V": 105737.87463813, "T": "2017-12-24T16:40:00", "BV": 2.56613759}, {"O": 2.418e-05, "H": 2.582e-05, "L": 2.414e-05, "C": 2.578e-05, "V": 632154.99723622, "T": "2017-12-24T16:45:00", "BV": 15.79385184}, {"O": 2.582e-05, "H": 2.738e-05, "L": 2.447e-05, "C": 2.738e-05, "V": 1725125.0931647, "T": "2017-12-24T16:50:00", "BV": 45.82916549}, {"O": 2.738e-05, "H": 2.797e-05, "L": 2.635e-05, "C": 2.693e-05, "V": 1209573.06112927, "T": "2017-12-24T16:55:00", "BV": 33.11077893}, {"O": 2.693e-05, "H": 2.77e-05, "L": 2.574e-05, "C": 2.621e-05, "V": 506969.46215734, "T": "2017-12-24T17:00:00", "BV": 13.49722322}, {"O": 2.635e-05, "H": 2.649e-05, "L": 2.537e-05, "C": 2.56e-05, "V": 519592.5368981, "T": "2017-12-24T17:05:00", "BV": 13.35963885}, {"O": 2.56e-05, "H": 2.672e-05, "L": 2.554e-05, "C": 2.672e-05, "V": 286934.43427144, "T": "2017-12-24T17:10:00", "BV": 7.4954792}, {"O": 2.672e-05, "H": 2.733e-05, "L": 2.613e-05, "C": 2.693e-05, "V": 392775.08125111, "T": "2017-12-24T17:15:00", "BV": 10.54622794}, {"O": 2.693e-05, "H": 2.718e-05, "L": 2.643e-05, "C": 2.659e-05, "V": 305660.14248871, "T": "2017-12-24T17:20:00", "BV": 8.16498259}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.612e-05, "C": 2.613e-05, "V": 182188.00191015, "T": "2017-12-24T17:25:00", "BV": 4.79148948}, {"O": 2.613e-05, "H": 2.635e-05, "L": 2.605e-05, "C": 2.635e-05, "V": 190575.92045805, "T": "2017-12-24T17:30:00", "BV": 4.98681691}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 434576.30523167, "T": "2017-12-24T17:35:00", "BV": 11.20917898}, {"O": 2.576e-05, "H": 2.614e-05, "L": 2.539e-05, "C": 2.6e-05, "V": 123993.68622792, "T": "2017-12-24T17:40:00", "BV": 3.1809901}, {"O": 2.614e-05, "H": 2.641e-05, "L": 2.601e-05, "C": 2.608e-05, "V": 45989.6581646, "T": "2017-12-24T17:45:00", "BV": 1.19990851}, {"O": 2.614e-05, "H": 2.615e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 72632.39046798, "T": "2017-12-24T17:50:00", "BV": 1.89754993}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.503e-05, "C": 2.551e-05, "V": 123974.47180313, "T": "2017-12-24T17:55:00", "BV": 3.14630921}, {"O": 2.503e-05, "H": 2.55e-05, "L": 2.482e-05, "C": 2.482e-05, "V": 177340.25892657, "T": "2017-12-24T18:00:00", "BV": 4.43049818}, {"O": 2.482e-05, "H": 2.591e-05, "L": 2.482e-05, "C": 2.591e-05, "V": 196050.9025039, "T": "2017-12-24T18:05:00", "BV": 5.02591391}, {"O": 2.591e-05, "H": 2.642e-05, "L": 2.584e-05, "C": 2.607e-05, "V": 104320.88205241, "T": "2017-12-24T18:10:00", "BV": 2.72498157}, {"O": 2.605e-05, "H": 2.621e-05, "L": 2.603e-05, "C": 2.62e-05, "V": 32909.53893434, "T": "2017-12-24T18:15:00", "BV": 0.8599991}, {"O": 2.608e-05, "H": 2.616e-05, "L": 2.502e-05, "C": 2.514e-05, "V": 128771.9689769, "T": "2017-12-24T18:20:00", "BV": 3.28621038}, {"O": 2.517e-05, "H": 2.599e-05, "L": 2.517e-05, "C": 2.565e-05, "V": 55360.5250504, "T": "2017-12-24T18:25:00", "BV": 1.42270893}, {"O": 2.583e-05, "H": 2.583e-05, "L": 2.565e-05, "C": 2.576e-05, "V": 49436.71265597, "T": "2017-12-24T18:30:00", "BV": 1.27082951}, {"O": 2.576e-05, "H": 2.577e-05, "L": 2.544e-05, "C": 2.547e-05, "V": 49428.37832701, "T": "2017-12-24T18:35:00", "BV": 1.2665033}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 44096.80751845, "T": "2017-12-24T18:40:00", "BV": 1.121491}, {"O": 2.534e-05, "H": 2.544e-05, "L": 2.514e-05, "C": 2.539e-05, "V": 66488.7680118, "T": "2017-12-24T18:45:00", "BV": 1.67600347}, {"O": 2.544e-05, "H": 2.549e-05, "L": 2.516e-05, "C": 2.517e-05, "V": 74720.0657915, "T": "2017-12-24T18:50:00", "BV": 1.89109383}, {"O": 2.544e-05, "H": 2.55e-05, "L": 2.544e-05, "C": 2.549e-05, "V": 61250.76828718, "T": "2017-12-24T18:55:00", "BV": 1.56111069}, {"O": 2.549e-05, "H": 2.55e-05, "L": 2.522e-05, "C": 2.546e-05, "V": 40387.79250919, "T": "2017-12-24T19:00:00", "BV": 1.02536001}, {"O": 2.546e-05, "H": 2.547e-05, "L": 2.523e-05, "C": 2.54e-05, "V": 8069.19004227, "T": "2017-12-24T19:05:00", "BV": 0.2052751}, {"O": 2.53e-05, "H": 2.537e-05, "L": 2.523e-05, "C": 2.53e-05, "V": 71620.58216919, "T": "2017-12-24T19:10:00", "BV": 1.81150575}, {"O": 2.523e-05, "H": 2.53e-05, "L": 2.523e-05, "C": 2.524e-05, "V": 35033.14495603, "T": "2017-12-24T19:15:00", "BV": 0.88504292}, {"O": 2.524e-05, "H": 2.529e-05, "L": 2.5e-05, "C": 2.521e-05, "V": 98644.4851599, "T": "2017-12-24T19:20:00", "BV": 2.47327864}, {"O": 2.527e-05, "H": 2.529e-05, "L": 2.525e-05, "C": 2.527e-05, "V": 18046.74525283, "T": "2017-12-24T19:25:00", "BV": 0.45611727}, {"O": 2.527e-05, "H": 2.541e-05, "L": 2.517e-05, "C": 2.541e-05, "V": 20373.75708404, "T": "2017-12-24T19:30:00", "BV": 0.51570754}, {"O": 2.541e-05, "H": 2.546e-05, "L": 2.537e-05, "C": 2.537e-05, "V": 40455.49860988, "T": "2017-12-24T19:35:00", "BV": 1.02889542}, {"O": 2.537e-05, "H": 2.537e-05, "L": 2.509e-05, "C": 2.51e-05, "V": 36717.24938399, "T": "2017-12-24T19:40:00", "BV": 0.92250111}, {"O": 2.512e-05, "H": 2.532e-05, "L": 2.511e-05, "C": 2.531e-05, "V": 14640.61813752, "T": "2017-12-24T19:45:00", "BV": 0.37023085}, {"O": 2.533e-05, "H": 2.55e-05, "L": 2.533e-05, "C": 2.547e-05, "V": 4317.35445648, "T": "2017-12-24T19:50:00", "BV": 0.1096562}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.519e-05, "C": 2.519e-05, "V": 41447.00802836, "T": "2017-12-24T19:55:00", "BV": 1.05153257}, {"O": 2.536e-05, "H": 2.537e-05, "L": 2.52e-05, "C": 2.537e-05, "V": 20543.80672892, "T": "2017-12-24T20:00:00", "BV": 0.51842786}, {"O": 2.537e-05, "H": 2.55e-05, "L": 2.537e-05, "C": 2.55e-05, "V": 39888.51280545, "T": "2017-12-24T20:05:00", "BV": 1.01272196}, {"O": 2.552e-05, "H": 2.593e-05, "L": 2.549e-05, "C": 2.574e-05, "V": 46971.06249046, "T": "2017-12-24T20:10:00", "BV": 1.20944158}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.573e-05, "C": 2.589e-05, "V": 15315.16514753, "T": "2017-12-24T20:15:00", "BV": 0.39457112}, {"O": 2.589e-05, "H": 2.6e-05, "L": 2.573e-05, "C": 2.597e-05, "V": 19963.52903871, "T": "2017-12-24T20:20:00", "BV": 0.5168631}, {"O": 2.58e-05, "H": 2.598e-05, "L": 2.58e-05, "C": 2.596e-05, "V": 21277.69581889, "T": "2017-12-24T20:25:00", "BV": 0.55241524}, {"O": 2.598e-05, "H": 2.642e-05, "L": 2.596e-05, "C": 2.605e-05, "V": 77371.33253561, "T": "2017-12-24T20:30:00", "BV": 2.03163284}, {"O": 2.605e-05, "H": 2.634e-05, "L": 2.605e-05, "C": 2.634e-05, "V": 28110.70382115, "T": "2017-12-24T20:35:00", "BV": 0.73338403}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 132368.30837769, "T": "2017-12-24T20:40:00", "BV": 3.45308627}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.595e-05, "C": 2.595e-05, "V": 10202.35243381, "T": "2017-12-24T20:45:00", "BV": 0.26485205}, {"O": 2.594e-05, "H": 2.594e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 92616.77292198, "T": "2017-12-24T20:50:00", "BV": 2.39531694}, {"O": 2.582e-05, "H": 2.582e-05, "L": 2.569e-05, "C": 2.572e-05, "V": 62552.29101069, "T": "2017-12-24T20:55:00", "BV": 1.60952691}, {"O": 2.578e-05, "H": 2.579e-05, "L": 2.568e-05, "C": 2.568e-05, "V": 42698.3620853, "T": "2017-12-24T21:00:00", "BV": 1.09863588}, {"O": 2.569e-05, "H": 2.569e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 15826.08628159, "T": "2017-12-24T21:05:00", "BV": 0.40579488}, {"O": 2.564e-05, "H": 2.564e-05, "L": 2.558e-05, "C": 2.558e-05, "V": 19195.19129318, "T": "2017-12-24T21:10:00", "BV": 0.49159054}, {"O": 2.558e-05, "H": 2.566e-05, "L": 2.555e-05, "C": 2.566e-05, "V": 73548.04906465, "T": "2017-12-24T21:15:00", "BV": 1.88092813}, {"O": 2.565e-05, "H": 2.634e-05, "L": 2.565e-05, "C": 2.6e-05, "V": 48197.7446881, "T": "2017-12-24T21:20:00", "BV": 1.25657154}, {"O": 2.6e-05, "H": 2.634e-05, "L": 2.599e-05, "C": 2.633e-05, "V": 49012.22758674, "T": "2017-12-24T21:25:00", "BV": 1.28759149}, {"O": 2.634e-05, "H": 2.64e-05, "L": 2.619e-05, "C": 2.64e-05, "V": 32685.9871014, "T": "2017-12-24T21:30:00", "BV": 0.86080086}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 14358.47201858, "T": "2017-12-24T21:35:00", "BV": 0.3774739}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 39548.45102545, "T": "2017-12-24T21:40:00", "BV": 1.03101157}, {"O": 2.599e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.599e-05, "V": 8337.30400722, "T": "2017-12-24T21:45:00", "BV": 0.21623127}, {"O": 2.599e-05, "H": 2.6e-05, "L": 2.566e-05, "C": 2.6e-05, "V": 45264.51982511, "T": "2017-12-24T21:50:00", "BV": 1.17097041}, {"O": 2.6e-05, "H": 2.616e-05, "L": 2.574e-05, "C": 2.611e-05, "V": 45195.8514781, "T": "2017-12-24T21:55:00", "BV": 1.16955866}, {"O": 2.611e-05, "H": 2.611e-05, "L": 2.584e-05, "C": 2.61e-05, "V": 15988.15156998, "T": "2017-12-24T22:00:00", "BV": 0.41573404}, {"O": 2.609e-05, "H": 2.61e-05, "L": 2.593e-05, "C": 2.61e-05, "V": 20660.20963878, "T": "2017-12-24T22:05:00", "BV": 0.53819744}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.592e-05, "C": 2.592e-05, "V": 16076.05973901, "T": "2017-12-24T22:10:00", "BV": 0.41892566}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.586e-05, "C": 2.587e-05, "V": 8985.61188722, "T": "2017-12-24T22:15:00", "BV": 0.23259109}, {"O": 2.591e-05, "H": 2.641e-05, "L": 2.591e-05, "C": 2.641e-05, "V": 74583.20401923, "T": "2017-12-24T22:20:00", "BV": 1.95527372}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.62e-05, "C": 2.621e-05, "V": 25541.86340663, "T": "2017-12-24T22:25:00", "BV": 0.67094297}, {"O": 2.622e-05, "H": 2.641e-05, "L": 2.621e-05, "C": 2.638e-05, "V": 19239.91877647, "T": "2017-12-24T22:30:00", "BV": 0.50639708}, {"O": 2.637e-05, "H": 2.64e-05, "L": 2.637e-05, "C": 2.64e-05, "V": 40669.35803972, "T": "2017-12-24T22:35:00", "BV": 1.07246442}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 43483.16456817, "T": "2017-12-24T22:40:00", "BV": 1.14459792}, {"O": 2.63e-05, "H": 2.66e-05, "L": 2.63e-05, "C": 2.66e-05, "V": 41214.92858099, "T": "2017-12-24T22:45:00", "BV": 1.09127415}, {"O": 2.66e-05, "H": 2.695e-05, "L": 2.65e-05, "C": 2.683e-05, "V": 180517.9475722, "T": "2017-12-24T22:50:00", "BV": 4.83549108}, {"O": 2.682e-05, "H": 2.75e-05, "L": 2.682e-05, "C": 2.749e-05, "V": 215404.72515881, "T": "2017-12-24T22:55:00", "BV": 5.85728284}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.622e-05, "C": 2.725e-05, "V": 230518.81133148, "T": "2017-12-24T23:00:00", "BV": 6.27038372}, {"O": 2.724e-05, "H": 2.729e-05, "L": 2.662e-05, "C": 2.722e-05, "V": 101802.59867974, "T": "2017-12-24T23:05:00", "BV": 2.77013695}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.639e-05, "C": 2.639e-05, "V": 110073.27925485, "T": "2017-12-24T23:10:00", "BV": 2.94836408}, {"O": 2.639e-05, "H": 2.718e-05, "L": 2.619e-05, "C": 2.688e-05, "V": 122440.96751425, "T": "2017-12-24T23:15:00", "BV": 3.23278389}, {"O": 2.688e-05, "H": 2.69e-05, "L": 2.658e-05, "C": 2.667e-05, "V": 68825.60010066, "T": "2017-12-24T23:20:00", "BV": 1.85058751}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.66e-05, "C": 2.68e-05, "V": 36612.04311639, "T": "2017-12-24T23:25:00", "BV": 0.97706006}, {"O": 2.681e-05, "H": 2.681e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 41866.30982064, "T": "2017-12-24T23:30:00", "BV": 1.11731721}, {"O": 2.661e-05, "H": 2.679e-05, "L": 2.659e-05, "C": 2.662e-05, "V": 88964.16903026, "T": "2017-12-24T23:35:00", "BV": 2.36831612}, {"O": 2.66e-05, "H": 2.664e-05, "L": 2.649e-05, "C": 2.658e-05, "V": 113095.29262195, "T": "2017-12-24T23:40:00", "BV": 3.00373892}, {"O": 2.664e-05, "H": 2.72e-05, "L": 2.66e-05, "C": 2.72e-05, "V": 84947.7065821, "T": "2017-12-24T23:45:00", "BV": 2.28057266}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.678e-05, "C": 2.71e-05, "V": 104370.02566705, "T": "2017-12-24T23:50:00", "BV": 2.81616443}, {"O": 2.71e-05, "H": 2.713e-05, "L": 2.658e-05, "C": 2.665e-05, "V": 97808.03617584, "T": "2017-12-24T23:55:00", "BV": 2.61967406}, {"O": 2.665e-05, "H": 2.686e-05, "L": 2.639e-05, "C": 2.669e-05, "V": 218030.29341339, "T": "2017-12-25T00:00:00", "BV": 5.81449946}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.639e-05, "C": 2.639e-05, "V": 258996.67397585, "T": "2017-12-25T00:05:00", "BV": 6.86483358}, {"O": 2.639e-05, "H": 2.645e-05, "L": 2.627e-05, "C": 2.629e-05, "V": 74121.86427537, "T": "2017-12-25T00:10:00", "BV": 1.95505198}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.52e-05, "C": 2.57e-05, "V": 257513.29572371, "T": "2017-12-25T00:15:00", "BV": 6.61565817}, {"O": 2.57e-05, "H": 2.638e-05, "L": 2.57e-05, "C": 2.638e-05, "V": 102904.94130895, "T": "2017-12-25T00:20:00", "BV": 2.68013237}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.578e-05, "C": 2.599e-05, "V": 141828.51567387, "T": "2017-12-25T00:25:00", "BV": 3.67851426}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.505e-05, "C": 2.523e-05, "V": 269599.33923035, "T": "2017-12-25T00:30:00", "BV": 6.78856078}, {"O": 2.523e-05, "H": 2.619e-05, "L": 2.522e-05, "C": 2.551e-05, "V": 121962.10759058, "T": "2017-12-25T00:35:00", "BV": 3.13041317}, {"O": 2.551e-05, "H": 2.616e-05, "L": 2.545e-05, "C": 2.591e-05, "V": 154401.04372466, "T": "2017-12-25T00:40:00", "BV": 3.94889195}, {"O": 2.601e-05, "H": 2.617e-05, "L": 2.581e-05, "C": 2.616e-05, "V": 195862.53734827, "T": "2017-12-25T00:45:00", "BV": 5.07293237}, {"O": 2.616e-05, "H": 2.624e-05, "L": 2.613e-05, "C": 2.62e-05, "V": 78195.38816898, "T": "2017-12-25T00:50:00", "BV": 2.0458036}, {"O": 2.623e-05, "H": 2.702e-05, "L": 2.62e-05, "C": 2.702e-05, "V": 182010.43436098, "T": "2017-12-25T00:55:00", "BV": 4.85661439}, {"O": 2.704e-05, "H": 2.75e-05, "L": 2.629e-05, "C": 2.702e-05, "V": 288609.31915057, "T": "2017-12-25T01:00:00", "BV": 7.81103311}, {"O": 2.702e-05, "H": 2.728e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 278606.15996906, "T": "2017-12-25T01:05:00", "BV": 7.46681576}, {"O": 2.646e-05, "H": 2.647e-05, "L": 2.591e-05, "C": 2.596e-05, "V": 159107.13293296, "T": "2017-12-25T01:10:00", "BV": 4.17167805}, {"O": 2.593e-05, "H": 2.699e-05, "L": 2.593e-05, "C": 2.699e-05, "V": 185868.67379845, "T": "2017-12-25T01:15:00", "BV": 4.90502106}, {"O": 2.699e-05, "H": 2.7e-05, "L": 2.666e-05, "C": 2.687e-05, "V": 139494.13501063, "T": "2017-12-25T01:20:00", "BV": 3.74749862}, {"O": 2.69e-05, "H": 2.727e-05, "L": 2.69e-05, "C": 2.727e-05, "V": 157303.44538711, "T": "2017-12-25T01:25:00", "BV": 4.2593032}, {"O": 2.728e-05, "H": 2.773e-05, "L": 2.728e-05, "C": 2.773e-05, "V": 323954.12299838, "T": "2017-12-25T01:30:00", "BV": 8.9322992}, {"O": 2.774e-05, "H": 2.916e-05, "L": 2.774e-05, "C": 2.908e-05, "V": 1228823.23554568, "T": "2017-12-25T01:35:00", "BV": 34.96178766}, {"O": 2.916e-05, "H": 2.955e-05, "L": 2.787e-05, "C": 2.9e-05, "V": 1418853.50952855, "T": "2017-12-25T01:40:00", "BV": 41.59550955}, {"O": 2.9e-05, "H": 2.992e-05, "L": 2.9e-05, "C": 2.992e-05, "V": 1077514.78283453, "T": "2017-12-25T01:45:00", "BV": 31.96187362}, {"O": 2.992e-05, "H": 3.288e-05, "L": 2.992e-05, "C": 3.198e-05, "V": 3685490.15743564, "T": "2017-12-25T01:50:00", "BV": 115.57135121}, {"O": 3.119e-05, "H": 3.19e-05, "L": 2.955e-05, "C": 2.961e-05, "V": 1315278.88825369, "T": "2017-12-25T01:55:00", "BV": 40.32084478}, {"O": 2.955e-05, "H": 3.045e-05, "L": 2.861e-05, "C": 2.999e-05, "V": 959519.19971773, "T": "2017-12-25T02:00:00", "BV": 28.28940451}, {"O": 3e-05, "H": 3.002e-05, "L": 2.914e-05, "C": 2.937e-05, "V": 503453.00880466, "T": "2017-12-25T02:05:00", "BV": 14.8688657}, {"O": 2.94e-05, "H": 3.075e-05, "L": 2.937e-05, "C": 3.012e-05, "V": 527299.95902496, "T": "2017-12-25T02:10:00", "BV": 15.91059921}, {"O": 3.012e-05, "H": 3.086e-05, "L": 2.971e-05, "C": 3.075e-05, "V": 390102.27123188, "T": "2017-12-25T02:15:00", "BV": 11.8043026}, {"O": 3.075e-05, "H": 3.098e-05, "L": 3.015e-05, "C": 3.061e-05, "V": 511385.32799776, "T": "2017-12-25T02:20:00", "BV": 15.75073743}, {"O": 3.061e-05, "H": 3.5e-05, "L": 3.061e-05, "C": 3.325e-05, "V": 3023098.52279297, "T": "2017-12-25T02:25:00", "BV": 101.30390849}, {"O": 3.326e-05, "H": 3.671e-05, "L": 3.325e-05, "C": 3.67e-05, "V": 2678332.24068102, "T": "2017-12-25T02:30:00", "BV": 93.96406187}, {"O": 3.67e-05, "H": 3.675e-05, "L": 3.458e-05, "C": 3.465e-05, "V": 2493158.4407401, "T": "2017-12-25T02:35:00", "BV": 88.55105571}, {"O": 3.465e-05, "H": 3.588e-05, "L": 3.325e-05, "C": 3.588e-05, "V": 1333632.04151394, "T": "2017-12-25T02:40:00", "BV": 45.79066189}, {"O": 3.587e-05, "H": 3.6e-05, "L": 3.424e-05, "C": 3.546e-05, "V": 1512388.99951023, "T": "2017-12-25T02:45:00", "BV": 53.70235901}, {"O": 3.52e-05, "H": 3.546e-05, "L": 3.461e-05, "C": 3.521e-05, "V": 714929.95050991, "T": "2017-12-25T02:50:00", "BV": 25.00320667}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.377e-05, "C": 3.425e-05, "V": 965734.68995662, "T": "2017-12-25T02:55:00", "BV": 33.18208099}, {"O": 3.427e-05, "H": 3.469e-05, "L": 3.2e-05, "C": 3.25e-05, "V": 870356.55591494, "T": "2017-12-25T03:00:00", "BV": 29.16735568}, {"O": 3.25e-05, "H": 3.4e-05, "L": 3.25e-05, "C": 3.32e-05, "V": 712961.16947814, "T": "2017-12-25T03:05:00", "BV": 23.53969933}, {"O": 3.305e-05, "H": 3.348e-05, "L": 3.251e-05, "C": 3.332e-05, "V": 599104.94109132, "T": "2017-12-25T03:10:00", "BV": 19.71234918}, {"O": 3.346e-05, "H": 3.448e-05, "L": 3.332e-05, "C": 3.415e-05, "V": 638907.24660831, "T": "2017-12-25T03:15:00", "BV": 21.71799102}, {"O": 3.415e-05, "H": 3.42e-05, "L": 3.345e-05, "C": 3.346e-05, "V": 401418.35922216, "T": "2017-12-25T03:20:00", "BV": 13.58145297}, {"O": 3.347e-05, "H": 3.391e-05, "L": 3.345e-05, "C": 3.391e-05, "V": 350213.26532966, "T": "2017-12-25T03:25:00", "BV": 11.80363433}, {"O": 3.391e-05, "H": 3.45e-05, "L": 3.362e-05, "C": 3.45e-05, "V": 405201.41649355, "T": "2017-12-25T03:30:00", "BV": 13.87765254}, {"O": 3.45e-05, "H": 3.594e-05, "L": 3.449e-05, "C": 3.57e-05, "V": 905828.47234444, "T": "2017-12-25T03:35:00", "BV": 31.93537461}, {"O": 3.569e-05, "H": 3.594e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 914362.39562219, "T": "2017-12-25T03:40:00", "BV": 32.0594581}, {"O": 3.418e-05, "H": 3.5e-05, "L": 3.4e-05, "C": 3.435e-05, "V": 299560.61296817, "T": "2017-12-25T03:45:00", "BV": 10.34953886}, {"O": 3.436e-05, "H": 3.45e-05, "L": 3.283e-05, "C": 3.356e-05, "V": 600531.88480841, "T": "2017-12-25T03:50:00", "BV": 20.23311596}, {"O": 3.32e-05, "H": 3.42e-05, "L": 3.303e-05, "C": 3.401e-05, "V": 408007.13380767, "T": "2017-12-25T03:55:00", "BV": 13.83164064}, {"O": 3.4e-05, "H": 3.468e-05, "L": 3.351e-05, "C": 3.352e-05, "V": 458007.50066806, "T": "2017-12-25T04:00:00", "BV": 15.70825569}, {"O": 3.351e-05, "H": 3.425e-05, "L": 3.324e-05, "C": 3.4e-05, "V": 309933.29948273, "T": "2017-12-25T04:05:00", "BV": 10.45651607}, {"O": 3.377e-05, "H": 3.428e-05, "L": 3.37e-05, "C": 3.428e-05, "V": 250795.00803873, "T": "2017-12-25T04:10:00", "BV": 8.54685424}, {"O": 3.425e-05, "H": 3.48e-05, "L": 3.388e-05, "C": 3.429e-05, "V": 473858.23391463, "T": "2017-12-25T04:15:00", "BV": 16.33521791}, {"O": 3.429e-05, "H": 3.472e-05, "L": 3.396e-05, "C": 3.472e-05, "V": 331496.10707282, "T": "2017-12-25T04:20:00", "BV": 11.3939231}, {"O": 3.475e-05, "H": 3.593e-05, "L": 3.45e-05, "C": 3.548e-05, "V": 999505.83590433, "T": "2017-12-25T04:25:00", "BV": 35.30963539}, {"O": 3.548e-05, "H": 3.55e-05, "L": 3.451e-05, "C": 3.512e-05, "V": 352592.21088599, "T": "2017-12-25T04:30:00", "BV": 12.29972978}, {"O": 3.519e-05, "H": 3.562e-05, "L": 3.451e-05, "C": 3.511e-05, "V": 495490.80233404, "T": "2017-12-25T04:35:00", "BV": 17.42851588}, {"O": 3.511e-05, "H": 3.519e-05, "L": 3.465e-05, "C": 3.5e-05, "V": 362701.41113002, "T": "2017-12-25T04:40:00", "BV": 12.71344718}, {"O": 3.491e-05, "H": 3.518e-05, "L": 3.481e-05, "C": 3.498e-05, "V": 384345.49866471, "T": "2017-12-25T04:45:00", "BV": 13.41544424}, {"O": 3.497e-05, "H": 3.498e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 195009.1135852, "T": "2017-12-25T04:50:00", "BV": 6.76923141}, {"O": 3.451e-05, "H": 3.496e-05, "L": 3.449e-05, "C": 3.466e-05, "V": 327018.06098331, "T": "2017-12-25T04:55:00", "BV": 11.31906863}, {"O": 3.467e-05, "H": 3.519e-05, "L": 3.466e-05, "C": 3.474e-05, "V": 299903.3354784, "T": "2017-12-25T05:00:00", "BV": 10.49179746}, {"O": 3.474e-05, "H": 3.52e-05, "L": 3.473e-05, "C": 3.474e-05, "V": 333503.65770789, "T": "2017-12-25T05:05:00", "BV": 11.66570905}, {"O": 3.474e-05, "H": 3.494e-05, "L": 3.304e-05, "C": 3.323e-05, "V": 422966.72782858, "T": "2017-12-25T05:10:00", "BV": 14.43251562}, {"O": 3.32e-05, "H": 3.488e-05, "L": 3.3e-05, "C": 3.45e-05, "V": 529929.34332335, "T": "2017-12-25T05:15:00", "BV": 17.96122091}, {"O": 3.451e-05, "H": 3.5e-05, "L": 3.431e-05, "C": 3.461e-05, "V": 446894.60945666, "T": "2017-12-25T05:20:00", "BV": 15.56702283}, {"O": 3.462e-05, "H": 3.493e-05, "L": 3.461e-05, "C": 3.484e-05, "V": 179810.58406228, "T": "2017-12-25T05:25:00", "BV": 6.26036071}, {"O": 3.475e-05, "H": 3.484e-05, "L": 3.402e-05, "C": 3.43e-05, "V": 167754.40319499, "T": "2017-12-25T05:30:00", "BV": 5.76307128}, {"O": 3.439e-05, "H": 3.46e-05, "L": 3.395e-05, "C": 3.395e-05, "V": 285858.85291501, "T": "2017-12-25T05:35:00", "BV": 9.78566556}, {"O": 3.395e-05, "H": 3.401e-05, "L": 3.353e-05, "C": 3.377e-05, "V": 424830.95305397, "T": "2017-12-25T05:40:00", "BV": 14.36248398}, {"O": 3.377e-05, "H": 3.393e-05, "L": 3.25e-05, "C": 3.393e-05, "V": 633084.58941324, "T": "2017-12-25T05:45:00", "BV": 20.97543456}, {"O": 3.393e-05, "H": 3.459e-05, "L": 3.28e-05, "C": 3.4e-05, "V": 536622.95388457, "T": "2017-12-25T05:50:00", "BV": 18.26531858}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.354e-05, "C": 3.361e-05, "V": 153299.54336121, "T": "2017-12-25T05:55:00", "BV": 5.16021121}, {"O": 3.362e-05, "H": 3.388e-05, "L": 3.361e-05, "C": 3.382e-05, "V": 212124.7339798, "T": "2017-12-25T06:00:00", "BV": 7.16824742}, {"O": 3.374e-05, "H": 3.382e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 161991.63722429, "T": "2017-12-25T06:05:00", "BV": 5.43365673}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.252e-05, "C": 3.29e-05, "V": 284353.89210209, "T": "2017-12-25T06:10:00", "BV": 9.38864705}, {"O": 3.29e-05, "H": 3.383e-05, "L": 3.23e-05, "C": 3.383e-05, "V": 892781.43568592, "T": "2017-12-25T06:15:00", "BV": 29.6472552}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.31e-05, "C": 3.335e-05, "V": 343108.76475241, "T": "2017-12-25T06:20:00", "BV": 11.53718857}, {"O": 3.335e-05, "H": 3.353e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 368311.54257323, "T": "2017-12-25T06:25:00", "BV": 12.28611922}, {"O": 3.31e-05, "H": 3.333e-05, "L": 3.299e-05, "C": 3.3e-05, "V": 202081.88839486, "T": "2017-12-25T06:30:00", "BV": 6.69121697}, {"O": 3.293e-05, "H": 3.299e-05, "L": 3.265e-05, "C": 3.283e-05, "V": 156624.81162732, "T": "2017-12-25T06:35:00", "BV": 5.14273202}, {"O": 3.284e-05, "H": 3.322e-05, "L": 3.284e-05, "C": 3.315e-05, "V": 157815.03861116, "T": "2017-12-25T06:40:00", "BV": 5.20566394}, {"O": 3.316e-05, "H": 3.38e-05, "L": 3.301e-05, "C": 3.368e-05, "V": 243897.40054961, "T": "2017-12-25T06:45:00", "BV": 8.16535121}, {"O": 3.354e-05, "H": 3.423e-05, "L": 3.352e-05, "C": 3.411e-05, "V": 465801.71288891, "T": "2017-12-25T06:50:00", "BV": 15.82345398}, {"O": 3.411e-05, "H": 3.449e-05, "L": 3.336e-05, "C": 3.371e-05, "V": 296361.71265643, "T": "2017-12-25T06:55:00", "BV": 10.03879408}, {"O": 3.371e-05, "H": 3.371e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 201666.52800093, "T": "2017-12-25T07:00:00", "BV": 6.72352718}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.28e-05, "C": 3.282e-05, "V": 288897.33699808, "T": "2017-12-25T07:05:00", "BV": 9.52321637}, {"O": 3.291e-05, "H": 3.346e-05, "L": 3.283e-05, "C": 3.302e-05, "V": 99500.39255514, "T": "2017-12-25T07:10:00", "BV": 3.29884446}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.266e-05, "C": 3.268e-05, "V": 165617.62740981, "T": "2017-12-25T07:15:00", "BV": 5.43803927}, {"O": 3.268e-05, "H": 3.306e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 165309.07521991, "T": "2017-12-25T07:20:00", "BV": 5.42126486}, {"O": 3.266e-05, "H": 3.296e-05, "L": 3.236e-05, "C": 3.254e-05, "V": 190585.49116576, "T": "2017-12-25T07:25:00", "BV": 6.19803479}, {"O": 3.294e-05, "H": 3.297e-05, "L": 3.244e-05, "C": 3.273e-05, "V": 285849.31809878, "T": "2017-12-25T07:30:00", "BV": 9.36527751}, {"O": 3.273e-05, "H": 3.273e-05, "L": 3.23e-05, "C": 3.231e-05, "V": 130690.13351962, "T": "2017-12-25T07:35:00", "BV": 4.2402438}, {"O": 3.232e-05, "H": 3.3e-05, "L": 3.232e-05, "C": 3.3e-05, "V": 154024.60696363, "T": "2017-12-25T07:40:00", "BV": 5.05185034}, {"O": 3.299e-05, "H": 3.303e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 173979.45105277, "T": "2017-12-25T07:45:00", "BV": 5.7378064}, {"O": 3.262e-05, "H": 3.309e-05, "L": 3.238e-05, "C": 3.3e-05, "V": 78426.5543735, "T": "2017-12-25T07:50:00", "BV": 2.57284663}, {"O": 3.3e-05, "H": 3.31e-05, "L": 3.27e-05, "C": 3.275e-05, "V": 77506.40484296, "T": "2017-12-25T07:55:00", "BV": 2.54250519}, {"O": 3.275e-05, "H": 3.282e-05, "L": 3.236e-05, "C": 3.236e-05, "V": 211907.96905099, "T": "2017-12-25T08:00:00", "BV": 6.90183315}, {"O": 3.236e-05, "H": 3.274e-05, "L": 3.187e-05, "C": 3.2e-05, "V": 208084.95571886, "T": "2017-12-25T08:05:00", "BV": 6.69932136}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 149349.96153115, "T": "2017-12-25T08:10:00", "BV": 4.78178804}, {"O": 3.183e-05, "H": 3.229e-05, "L": 3.155e-05, "C": 3.206e-05, "V": 276246.49832401, "T": "2017-12-25T08:15:00", "BV": 8.78961381}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 398994.16921427, "T": "2017-12-25T08:20:00", "BV": 12.50197608}, {"O": 3.1e-05, "H": 3.164e-05, "L": 3.099e-05, "C": 3.149e-05, "V": 249318.69565402, "T": "2017-12-25T08:25:00", "BV": 7.7899538}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.102e-05, "C": 3.11e-05, "V": 166923.65802838, "T": "2017-12-25T08:30:00", "BV": 5.21305144}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.05e-05, "C": 3.08e-05, "V": 400137.18159364, "T": "2017-12-25T08:35:00", "BV": 12.28859544}, {"O": 3.08e-05, "H": 3.126e-05, "L": 3.075e-05, "C": 3.114e-05, "V": 196856.47729311, "T": "2017-12-25T08:40:00", "BV": 6.0984893}, {"O": 3.151e-05, "H": 3.255e-05, "L": 3.151e-05, "C": 3.255e-05, "V": 373292.29991482, "T": "2017-12-25T08:45:00", "BV": 11.937408}, {"O": 3.255e-05, "H": 3.32e-05, "L": 3.125e-05, "C": 3.149e-05, "V": 603398.23247553, "T": "2017-12-25T08:50:00", "BV": 19.69000614}, {"O": 3.15e-05, "H": 3.25e-05, "L": 3.15e-05, "C": 3.238e-05, "V": 227033.11736391, "T": "2017-12-25T08:55:00", "BV": 7.24193911}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.188e-05, "C": 3.19e-05, "V": 120849.35939333, "T": "2017-12-25T09:00:00", "BV": 3.87117097}, {"O": 3.192e-05, "H": 3.21e-05, "L": 3.187e-05, "C": 3.2e-05, "V": 153237.47835842, "T": "2017-12-25T09:05:00", "BV": 4.89621891}, {"O": 3.2e-05, "H": 3.208e-05, "L": 3e-05, "C": 3.12e-05, "V": 569039.92289573, "T": "2017-12-25T09:10:00", "BV": 17.67708745}, {"O": 3.121e-05, "H": 3.156e-05, "L": 3.081e-05, "C": 3.112e-05, "V": 213233.37256159, "T": "2017-12-25T09:15:00", "BV": 6.65667177}, {"O": 3.116e-05, "H": 3.15e-05, "L": 3.078e-05, "C": 3.14e-05, "V": 230771.92588936, "T": "2017-12-25T09:20:00", "BV": 7.1681056}, {"O": 3.132e-05, "H": 3.136e-05, "L": 3.078e-05, "C": 3.13e-05, "V": 219631.35069298, "T": "2017-12-25T09:25:00", "BV": 6.82153812}, {"O": 3.095e-05, "H": 3.132e-05, "L": 3.095e-05, "C": 3.102e-05, "V": 218522.63150816, "T": "2017-12-25T09:30:00", "BV": 6.80055193}, {"O": 3.104e-05, "H": 3.107e-05, "L": 3.052e-05, "C": 3.065e-05, "V": 285821.59289314, "T": "2017-12-25T09:35:00", "BV": 8.79141165}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.001e-05, "C": 3.047e-05, "V": 345042.22425143, "T": "2017-12-25T09:40:00", "BV": 10.48149311}, {"O": 3.047e-05, "H": 3.15e-05, "L": 3.045e-05, "C": 3.108e-05, "V": 293723.30899371, "T": "2017-12-25T09:45:00", "BV": 9.1391793}, {"O": 3.108e-05, "H": 3.133e-05, "L": 3.053e-05, "C": 3.133e-05, "V": 194466.2627343, "T": "2017-12-25T09:50:00", "BV": 6.0265461}, {"O": 3.132e-05, "H": 3.2e-05, "L": 3.122e-05, "C": 3.18e-05, "V": 206541.00840492, "T": "2017-12-25T09:55:00", "BV": 6.54969609}, {"O": 3.18e-05, "H": 3.201e-05, "L": 3.165e-05, "C": 3.185e-05, "V": 169846.34925408, "T": "2017-12-25T10:00:00", "BV": 5.40682225}, {"O": 3.185e-05, "H": 3.26e-05, "L": 3.17e-05, "C": 3.26e-05, "V": 186848.18224445, "T": "2017-12-25T10:05:00", "BV": 6.00148674}, {"O": 3.259e-05, "H": 3.266e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 472086.14430675, "T": "2017-12-25T10:10:00", "BV": 15.25719536}, {"O": 3.166e-05, "H": 3.229e-05, "L": 3.156e-05, "C": 3.214e-05, "V": 259964.61644609, "T": "2017-12-25T10:15:00", "BV": 8.33202773}, {"O": 3.214e-05, "H": 3.222e-05, "L": 3.197e-05, "C": 3.205e-05, "V": 140603.16188695, "T": "2017-12-25T10:20:00", "BV": 4.51249636}, {"O": 3.205e-05, "H": 3.21e-05, "L": 3.174e-05, "C": 3.174e-05, "V": 185975.45813926, "T": "2017-12-25T10:25:00", "BV": 5.94612709}, {"O": 3.174e-05, "H": 3.205e-05, "L": 3.125e-05, "C": 3.203e-05, "V": 155253.42582191, "T": "2017-12-25T10:30:00", "BV": 4.93488636}, {"O": 3.203e-05, "H": 3.219e-05, "L": 3.203e-05, "C": 3.217e-05, "V": 81962.63130092, "T": "2017-12-25T10:35:00", "BV": 2.62812945}, {"O": 3.205e-05, "H": 3.217e-05, "L": 3.131e-05, "C": 3.135e-05, "V": 279674.70261291, "T": "2017-12-25T10:40:00", "BV": 8.80175836}, {"O": 3.139e-05, "H": 3.203e-05, "L": 3.135e-05, "C": 3.178e-05, "V": 300776.53018349, "T": "2017-12-25T10:45:00", "BV": 9.58503465}, {"O": 3.178e-05, "H": 3.195e-05, "L": 3.153e-05, "C": 3.158e-05, "V": 135422.78114257, "T": "2017-12-25T10:50:00", "BV": 4.29871329}, {"O": 3.157e-05, "H": 3.158e-05, "L": 3.074e-05, "C": 3.12e-05, "V": 371383.80012828, "T": "2017-12-25T10:55:00", "BV": 11.60996899}, {"O": 3.12e-05, "H": 3.151e-05, "L": 3.11e-05, "C": 3.151e-05, "V": 201138.66676288, "T": "2017-12-25T11:00:00", "BV": 6.28970395}, {"O": 3.152e-05, "H": 3.194e-05, "L": 3.151e-05, "C": 3.179e-05, "V": 180632.00823622, "T": "2017-12-25T11:05:00", "BV": 5.73625767}, {"O": 3.18e-05, "H": 3.187e-05, "L": 3.128e-05, "C": 3.154e-05, "V": 183539.41161056, "T": "2017-12-25T11:10:00", "BV": 5.78776682}, {"O": 3.153e-05, "H": 3.16e-05, "L": 3.127e-05, "C": 3.149e-05, "V": 188307.14723933, "T": "2017-12-25T11:15:00", "BV": 5.91412191}, {"O": 3.148e-05, "H": 3.175e-05, "L": 3.148e-05, "C": 3.172e-05, "V": 157250.70031449, "T": "2017-12-25T11:20:00", "BV": 4.98094964}, {"O": 3.172e-05, "H": 3.175e-05, "L": 3.134e-05, "C": 3.149e-05, "V": 108492.28128989, "T": "2017-12-25T11:25:00", "BV": 3.43426227}, {"O": 3.149e-05, "H": 3.169e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 149012.47338793, "T": "2017-12-25T11:30:00", "BV": 4.70548854}, {"O": 3.131e-05, "H": 3.158e-05, "L": 3.1e-05, "C": 3.134e-05, "V": 99861.10187944, "T": "2017-12-25T11:35:00", "BV": 3.11193969}, {"O": 3.131e-05, "H": 3.158e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 80801.75011134, "T": "2017-12-25T11:40:00", "BV": 2.54002185}, {"O": 3.116e-05, "H": 3.12e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 98737.99908279, "T": "2017-12-25T11:45:00", "BV": 3.07136448}, {"O": 3.11e-05, "H": 3.12e-05, "L": 3.108e-05, "C": 3.109e-05, "V": 220838.22927567, "T": "2017-12-25T11:50:00", "BV": 6.86769888}, {"O": 3.109e-05, "H": 3.12e-05, "L": 3.101e-05, "C": 3.114e-05, "V": 119857.76861644, "T": "2017-12-25T11:55:00", "BV": 3.73289897}, {"O": 3.115e-05, "H": 3.12e-05, "L": 3.105e-05, "C": 3.107e-05, "V": 155356.12910698, "T": "2017-12-25T12:00:00", "BV": 4.84067107}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.075e-05, "C": 3.078e-05, "V": 158200.31193344, "T": "2017-12-25T12:05:00", "BV": 4.89991343}, {"O": 3.078e-05, "H": 3.098e-05, "L": 3.043e-05, "C": 3.048e-05, "V": 262976.68620845, "T": "2017-12-25T12:10:00", "BV": 8.0665931}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.021e-05, "C": 3.04e-05, "V": 306210.88132483, "T": "2017-12-25T12:15:00", "BV": 9.29004757}, {"O": 3.048e-05, "H": 3.095e-05, "L": 3.046e-05, "C": 3.085e-05, "V": 157658.14925064, "T": "2017-12-25T12:20:00", "BV": 4.85818227}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.046e-05, "C": 3.048e-05, "V": 197731.45910231, "T": "2017-12-25T12:25:00", "BV": 6.06057639}, {"O": 3.048e-05, "H": 3.049e-05, "L": 3.01e-05, "C": 3.012e-05, "V": 149027.28540632, "T": "2017-12-25T12:30:00", "BV": 4.51073253}, {"O": 3.013e-05, "H": 3.048e-05, "L": 3.007e-05, "C": 3.01e-05, "V": 273288.49399465, "T": "2017-12-25T12:35:00", "BV": 8.23735067}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.003e-05, "C": 3.005e-05, "V": 193335.49549247, "T": "2017-12-25T12:40:00", "BV": 5.8140437}, {"O": 3.005e-05, "H": 3.044e-05, "L": 3.003e-05, "C": 3.039e-05, "V": 233194.15850831, "T": "2017-12-25T12:45:00", "BV": 7.01736675}, {"O": 3.036e-05, "H": 3.036e-05, "L": 3e-05, "C": 3.001e-05, "V": 302377.93776588, "T": "2017-12-25T12:50:00", "BV": 9.1014806}, {"O": 3.001e-05, "H": 3.004e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 356621.43718999, "T": "2017-12-25T12:55:00", "BV": 10.6539858}, {"O": 2.942e-05, "H": 2.962e-05, "L": 2.847e-05, "C": 2.962e-05, "V": 621976.26731587, "T": "2017-12-25T13:00:00", "BV": 17.984176}, {"O": 2.967e-05, "H": 3.059e-05, "L": 2.967e-05, "C": 3.039e-05, "V": 379021.0397719, "T": "2017-12-25T13:05:00", "BV": 11.47333435}, {"O": 3.039e-05, "H": 3.06e-05, "L": 3.035e-05, "C": 3.049e-05, "V": 156630.81964957, "T": "2017-12-25T13:10:00", "BV": 4.77562791}, {"O": 3.049e-05, "H": 3.157e-05, "L": 3.049e-05, "C": 3.149e-05, "V": 212164.86352216, "T": "2017-12-25T13:15:00", "BV": 6.55149015}, {"O": 3.149e-05, "H": 3.175e-05, "L": 3.048e-05, "C": 3.07e-05, "V": 296510.41663475, "T": "2017-12-25T13:20:00", "BV": 9.26703129}, {"O": 3.07e-05, "H": 3.095e-05, "L": 3.06e-05, "C": 3.076e-05, "V": 95202.58699867, "T": "2017-12-25T13:25:00", "BV": 2.92535276}, {"O": 3.076e-05, "H": 3.1e-05, "L": 3.076e-05, "C": 3.091e-05, "V": 70662.98551646, "T": "2017-12-25T13:30:00", "BV": 2.1853846}, {"O": 3.095e-05, "H": 3.179e-05, "L": 3.095e-05, "C": 3.141e-05, "V": 167694.8909007, "T": "2017-12-25T13:35:00", "BV": 5.28283514}, {"O": 3.141e-05, "H": 3.161e-05, "L": 3.113e-05, "C": 3.137e-05, "V": 172041.41832757, "T": "2017-12-25T13:40:00", "BV": 5.3983477}, {"O": 3.138e-05, "H": 3.145e-05, "L": 3.125e-05, "C": 3.132e-05, "V": 94927.71038311, "T": "2017-12-25T13:45:00", "BV": 2.97853399}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.032e-05, "C": 3.042e-05, "V": 173452.06517256, "T": "2017-12-25T13:50:00", "BV": 5.35146214}, {"O": 3.043e-05, "H": 3.143e-05, "L": 3.042e-05, "C": 3.072e-05, "V": 134972.92793274, "T": "2017-12-25T13:55:00", "BV": 4.19784313}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 175982.93975907, "T": "2017-12-25T14:00:00", "BV": 5.38406937}, {"O": 3.06e-05, "H": 3.1e-05, "L": 3.06e-05, "C": 3.078e-05, "V": 112064.63533865, "T": "2017-12-25T14:05:00", "BV": 3.43535495}, {"O": 3.082e-05, "H": 3.134e-05, "L": 3.078e-05, "C": 3.134e-05, "V": 111188.31018445, "T": "2017-12-25T14:10:00", "BV": 3.43934123}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.102e-05, "C": 3.106e-05, "V": 142567.67186224, "T": "2017-12-25T14:15:00", "BV": 4.43643042}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.062e-05, "C": 3.065e-05, "V": 141981.15899786, "T": "2017-12-25T14:20:00", "BV": 4.37021317}, {"O": 3.081e-05, "H": 3.127e-05, "L": 3.067e-05, "C": 3.126e-05, "V": 141691.81410661, "T": "2017-12-25T14:25:00", "BV": 4.38703197}, {"O": 3.126e-05, "H": 3.129e-05, "L": 3.097e-05, "C": 3.118e-05, "V": 120763.20780989, "T": "2017-12-25T14:30:00", "BV": 3.77135904}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.104e-05, "C": 3.118e-05, "V": 82684.04019782, "T": "2017-12-25T14:35:00", "BV": 2.57764692}, {"O": 3.118e-05, "H": 3.129e-05, "L": 3.118e-05, "C": 3.129e-05, "V": 58838.93148509, "T": "2017-12-25T14:40:00", "BV": 1.83918161}, {"O": 3.13e-05, "H": 3.147e-05, "L": 3.128e-05, "C": 3.147e-05, "V": 84321.21715627, "T": "2017-12-25T14:45:00", "BV": 2.64439146}, {"O": 3.147e-05, "H": 3.2e-05, "L": 3.146e-05, "C": 3.18e-05, "V": 331675.70003964, "T": "2017-12-25T14:50:00", "BV": 10.5364786}, {"O": 3.18e-05, "H": 3.208e-05, "L": 3.148e-05, "C": 3.205e-05, "V": 131579.2052195, "T": "2017-12-25T14:55:00", "BV": 4.19143109}, {"O": 3.208e-05, "H": 3.329e-05, "L": 3.197e-05, "C": 3.267e-05, "V": 456242.51830333, "T": "2017-12-25T15:00:00", "BV": 14.87857179}, {"O": 3.284e-05, "H": 3.307e-05, "L": 3.27e-05, "C": 3.285e-05, "V": 377152.76207937, "T": "2017-12-25T15:05:00", "BV": 12.42603691}, {"O": 3.28e-05, "H": 3.299e-05, "L": 3.14e-05, "C": 3.256e-05, "V": 158164.86209875, "T": "2017-12-25T15:10:00", "BV": 5.13629544}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.156e-05, "C": 3.21e-05, "V": 73896.29002097, "T": "2017-12-25T15:15:00", "BV": 2.38084423}, {"O": 3.21e-05, "H": 3.444e-05, "L": 3.202e-05, "C": 3.443e-05, "V": 671163.71709814, "T": "2017-12-25T15:20:00", "BV": 22.49528872}, {"O": 3.443e-05, "H": 3.48e-05, "L": 3.263e-05, "C": 3.407e-05, "V": 1010764.98975298, "T": "2017-12-25T15:25:00", "BV": 34.55883645}, {"O": 3.414e-05, "H": 3.449e-05, "L": 3.402e-05, "C": 3.417e-05, "V": 372844.53612373, "T": "2017-12-25T15:30:00", "BV": 12.75326334}, {"O": 3.417e-05, "H": 3.433e-05, "L": 3.401e-05, "C": 3.425e-05, "V": 304215.17741958, "T": "2017-12-25T15:35:00", "BV": 10.38483625}, {"O": 3.425e-05, "H": 3.56e-05, "L": 3.42e-05, "C": 3.56e-05, "V": 668285.41718075, "T": "2017-12-25T15:40:00", "BV": 23.34749875}, {"O": 3.56e-05, "H": 3.59e-05, "L": 3.417e-05, "C": 3.465e-05, "V": 749787.42348141, "T": "2017-12-25T15:45:00", "BV": 26.22285505}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.401e-05, "C": 3.404e-05, "V": 469323.19418441, "T": "2017-12-25T15:50:00", "BV": 16.13965276}, {"O": 3.402e-05, "H": 3.472e-05, "L": 3.402e-05, "C": 3.42e-05, "V": 187561.78338309, "T": "2017-12-25T15:55:00", "BV": 6.45301287}, {"O": 3.422e-05, "H": 3.535e-05, "L": 3.421e-05, "C": 3.535e-05, "V": 327465.32696437, "T": "2017-12-25T16:00:00", "BV": 11.37948752}, {"O": 3.519e-05, "H": 3.53e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 308642.17541515, "T": "2017-12-25T16:05:00", "BV": 10.80274991}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.436e-05, "C": 3.452e-05, "V": 158799.86617692, "T": "2017-12-25T16:10:00", "BV": 5.4769522}, {"O": 3.451e-05, "H": 3.499e-05, "L": 3.412e-05, "C": 3.413e-05, "V": 133692.62080525, "T": "2017-12-25T16:15:00", "BV": 4.60668977}, {"O": 3.413e-05, "H": 3.432e-05, "L": 3.351e-05, "C": 3.39e-05, "V": 254150.84401457, "T": "2017-12-25T16:20:00", "BV": 8.63858491}, {"O": 3.39e-05, "H": 3.49e-05, "L": 3.39e-05, "C": 3.442e-05, "V": 256404.02171806, "T": "2017-12-25T16:25:00", "BV": 8.79585198}, {"O": 3.442e-05, "H": 3.485e-05, "L": 3.442e-05, "C": 3.47e-05, "V": 295147.840079, "T": "2017-12-25T16:30:00", "BV": 10.21323611}, {"O": 3.47e-05, "H": 3.471e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 119408.70630437, "T": "2017-12-25T16:35:00", "BV": 4.12809904}, {"O": 3.421e-05, "H": 3.422e-05, "L": 3.351e-05, "C": 3.422e-05, "V": 227948.80677896, "T": "2017-12-25T16:40:00", "BV": 7.73615832}, {"O": 3.418e-05, "H": 3.422e-05, "L": 3.357e-05, "C": 3.359e-05, "V": 77677.68492128, "T": "2017-12-25T16:45:00", "BV": 2.63157429}, {"O": 3.358e-05, "H": 3.4e-05, "L": 3.358e-05, "C": 3.4e-05, "V": 125796.94737647, "T": "2017-12-25T16:50:00", "BV": 4.24987576}, {"O": 3.4e-05, "H": 3.422e-05, "L": 3.4e-05, "C": 3.402e-05, "V": 70802.17716024, "T": "2017-12-25T16:55:00", "BV": 2.4111913}, {"O": 3.4e-05, "H": 3.402e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 114785.90814411, "T": "2017-12-25T17:00:00", "BV": 3.86283654}, {"O": 3.325e-05, "H": 3.353e-05, "L": 3.301e-05, "C": 3.302e-05, "V": 120020.51528686, "T": "2017-12-25T17:05:00", "BV": 3.98328365}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.279e-05, "C": 3.284e-05, "V": 94785.26252908, "T": "2017-12-25T17:10:00", "BV": 3.11838505}, {"O": 3.284e-05, "H": 3.383e-05, "L": 3.284e-05, "C": 3.333e-05, "V": 72625.38169055, "T": "2017-12-25T17:15:00", "BV": 2.42344558}, {"O": 3.333e-05, "H": 3.356e-05, "L": 3.3e-05, "C": 3.306e-05, "V": 47847.88534401, "T": "2017-12-25T17:20:00", "BV": 1.5867213}, {"O": 3.319e-05, "H": 3.356e-05, "L": 3.308e-05, "C": 3.355e-05, "V": 31078.9171877, "T": "2017-12-25T17:25:00", "BV": 1.03941557}, {"O": 3.355e-05, "H": 3.372e-05, "L": 3.349e-05, "C": 3.372e-05, "V": 68216.91205103, "T": "2017-12-25T17:30:00", "BV": 2.29602052}, {"O": 3.373e-05, "H": 3.407e-05, "L": 3.334e-05, "C": 3.407e-05, "V": 87341.07769949, "T": "2017-12-25T17:35:00", "BV": 2.95441395}, {"O": 3.408e-05, "H": 3.473e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 103420.8507007, "T": "2017-12-25T17:40:00", "BV": 3.55216857}, {"O": 3.4e-05, "H": 3.45e-05, "L": 3.34e-05, "C": 3.4e-05, "V": 81504.44303088, "T": "2017-12-25T17:45:00", "BV": 2.79375118}, {"O": 3.4e-05, "H": 3.415e-05, "L": 3.383e-05, "C": 3.383e-05, "V": 21649.5569433, "T": "2017-12-25T17:50:00", "BV": 0.73499794}, {"O": 3.383e-05, "H": 3.399e-05, "L": 3.366e-05, "C": 3.398e-05, "V": 55719.44853168, "T": "2017-12-25T17:55:00", "BV": 1.88199967}, {"O": 3.398e-05, "H": 3.4e-05, "L": 3.384e-05, "C": 3.399e-05, "V": 36184.75071072, "T": "2017-12-25T18:00:00", "BV": 1.22888914}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.335e-05, "C": 3.363e-05, "V": 126760.20399879, "T": "2017-12-25T18:05:00", "BV": 4.24701495}, {"O": 3.364e-05, "H": 3.406e-05, "L": 3.336e-05, "C": 3.406e-05, "V": 36077.2971548, "T": "2017-12-25T18:10:00", "BV": 1.21332083}, {"O": 3.364e-05, "H": 3.405e-05, "L": 3.353e-05, "C": 3.394e-05, "V": 23291.33292127, "T": "2017-12-25T18:15:00", "BV": 0.78683491}, {"O": 3.396e-05, "H": 3.399e-05, "L": 3.394e-05, "C": 3.396e-05, "V": 51772.39303608, "T": "2017-12-25T18:20:00", "BV": 1.75828441}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 20524.7806922, "T": "2017-12-25T18:25:00", "BV": 0.6957742}, {"O": 3.37e-05, "H": 3.391e-05, "L": 3.37e-05, "C": 3.389e-05, "V": 19916.26289709, "T": "2017-12-25T18:30:00", "BV": 0.67455676}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.368e-05, "C": 3.37e-05, "V": 12901.27606138, "T": "2017-12-25T18:35:00", "BV": 0.43530876}, {"O": 3.37e-05, "H": 3.371e-05, "L": 3.355e-05, "C": 3.356e-05, "V": 17942.30240157, "T": "2017-12-25T18:40:00", "BV": 0.60338092}, {"O": 3.356e-05, "H": 3.371e-05, "L": 3.333e-05, "C": 3.334e-05, "V": 62775.76223463, "T": "2017-12-25T18:45:00", "BV": 2.10125597}, {"O": 3.334e-05, "H": 3.38e-05, "L": 3.334e-05, "C": 3.38e-05, "V": 34680.99332375, "T": "2017-12-25T18:50:00", "BV": 1.16434156}, {"O": 3.38e-05, "H": 3.414e-05, "L": 3.334e-05, "C": 3.414e-05, "V": 53866.37112404, "T": "2017-12-25T18:55:00", "BV": 1.82039779}, {"O": 3.414e-05, "H": 3.472e-05, "L": 3.414e-05, "C": 3.472e-05, "V": 58079.86918323, "T": "2017-12-25T19:00:00", "BV": 2.00555538}, {"O": 3.47e-05, "H": 3.473e-05, "L": 3.45e-05, "C": 3.455e-05, "V": 39621.5675819, "T": "2017-12-25T19:05:00", "BV": 1.37167202}, {"O": 3.456e-05, "H": 3.473e-05, "L": 3.455e-05, "C": 3.462e-05, "V": 38650.61450562, "T": "2017-12-25T19:10:00", "BV": 1.33919726}, {"O": 3.46e-05, "H": 3.473e-05, "L": 3.45e-05, "C": 3.472e-05, "V": 81961.21603724, "T": "2017-12-25T19:15:00", "BV": 2.83724841}, {"O": 3.472e-05, "H": 3.51e-05, "L": 3.472e-05, "C": 3.509e-05, "V": 86882.57664989, "T": "2017-12-25T19:20:00", "BV": 3.03605815}, {"O": 3.5e-05, "H": 3.511e-05, "L": 3.5e-05, "C": 3.511e-05, "V": 53879.25074825, "T": "2017-12-25T19:25:00", "BV": 1.89086385}, {"O": 3.516e-05, "H": 3.54e-05, "L": 3.509e-05, "C": 3.511e-05, "V": 79861.87511785, "T": "2017-12-25T19:30:00", "BV": 2.81692832}, {"O": 3.509e-05, "H": 3.51e-05, "L": 3.449e-05, "C": 3.449e-05, "V": 56535.27580015, "T": "2017-12-25T19:35:00", "BV": 1.97516585}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.35e-05, "C": 3.416e-05, "V": 85790.28248775, "T": "2017-12-25T19:40:00", "BV": 2.90521226}, {"O": 3.416e-05, "H": 3.418e-05, "L": 3.37e-05, "C": 3.4e-05, "V": 39421.7823284, "T": "2017-12-25T19:45:00", "BV": 1.34185037}, {"O": 3.37e-05, "H": 3.4e-05, "L": 3.353e-05, "C": 3.398e-05, "V": 41628.62179988, "T": "2017-12-25T19:50:00", "BV": 1.40928962}, {"O": 3.396e-05, "H": 3.398e-05, "L": 3.372e-05, "C": 3.392e-05, "V": 24191.10151388, "T": "2017-12-25T19:55:00", "BV": 0.81849211}, {"O": 3.374e-05, "H": 3.397e-05, "L": 3.353e-05, "C": 3.353e-05, "V": 31181.86025003, "T": "2017-12-25T20:00:00", "BV": 1.0542391}, {"O": 3.352e-05, "H": 3.392e-05, "L": 3.341e-05, "C": 3.384e-05, "V": 19994.01343926, "T": "2017-12-25T20:05:00", "BV": 0.67114553}, {"O": 3.384e-05, "H": 3.391e-05, "L": 3.34e-05, "C": 3.39e-05, "V": 17178.91523863, "T": "2017-12-25T20:10:00", "BV": 0.58019069}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 50211.47539995, "T": "2017-12-25T20:15:00", "BV": 1.70113639}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.358e-05, "C": 3.359e-05, "V": 41102.37150345, "T": "2017-12-25T20:20:00", "BV": 1.38096705}, {"O": 3.359e-05, "H": 3.39e-05, "L": 3.359e-05, "C": 3.387e-05, "V": 19267.23561857, "T": "2017-12-25T20:25:00", "BV": 0.6478013}, {"O": 3.387e-05, "H": 3.391e-05, "L": 3.381e-05, "C": 3.391e-05, "V": 95873.0625863, "T": "2017-12-25T20:30:00", "BV": 3.25046898}, {"O": 3.39e-05, "H": 3.418e-05, "L": 3.38e-05, "C": 3.391e-05, "V": 43271.39250734, "T": "2017-12-25T20:35:00", "BV": 1.46832409}, {"O": 3.392e-05, "H": 3.418e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 13726.70530745, "T": "2017-12-25T20:40:00", "BV": 0.46568083}, {"O": 3.393e-05, "H": 3.418e-05, "L": 3.382e-05, "C": 3.416e-05, "V": 35654.61012972, "T": "2017-12-25T20:45:00", "BV": 1.21577767}, {"O": 3.417e-05, "H": 3.449e-05, "L": 3.398e-05, "C": 3.42e-05, "V": 49537.1286515, "T": "2017-12-25T20:50:00", "BV": 1.68698904}, {"O": 3.386e-05, "H": 3.387e-05, "L": 3.385e-05, "C": 3.386e-05, "V": 102262.05538127, "T": "2017-12-25T20:55:00", "BV": 3.4621981}, {"O": 3.387e-05, "H": 3.445e-05, "L": 3.387e-05, "C": 3.399e-05, "V": 41668.78840183, "T": "2017-12-25T21:00:00", "BV": 1.42131617}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.382e-05, "C": 3.387e-05, "V": 15505.78147411, "T": "2017-12-25T21:05:00", "BV": 0.5258512}, {"O": 3.387e-05, "H": 3.399e-05, "L": 3.387e-05, "C": 3.393e-05, "V": 10265.87631901, "T": "2017-12-25T21:10:00", "BV": 0.34808102}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 80041.77965764, "T": "2017-12-25T21:15:00", "BV": 2.71345018}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.349e-05, "C": 3.35e-05, "V": 68089.38696055, "T": "2017-12-25T21:20:00", "BV": 2.28571107}, {"O": 3.35e-05, "H": 3.374e-05, "L": 3.35e-05, "C": 3.374e-05, "V": 12739.26583215, "T": "2017-12-25T21:25:00", "BV": 0.42867609}, {"O": 3.375e-05, "H": 3.398e-05, "L": 3.371e-05, "C": 3.375e-05, "V": 18173.60810405, "T": "2017-12-25T21:30:00", "BV": 0.61345688}, {"O": 3.378e-05, "H": 3.397e-05, "L": 3.378e-05, "C": 3.38e-05, "V": 30155.02831387, "T": "2017-12-25T21:35:00", "BV": 1.01977944}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 16110.72943066, "T": "2017-12-25T21:40:00", "BV": 0.54470639}, {"O": 3.379e-05, "H": 3.397e-05, "L": 3.379e-05, "C": 3.397e-05, "V": 73064.27696881, "T": "2017-12-25T21:45:00", "BV": 2.47453367}, {"O": 3.397e-05, "H": 3.419e-05, "L": 3.397e-05, "C": 3.419e-05, "V": 21085.50734872, "T": "2017-12-25T21:50:00", "BV": 0.71719789}, {"O": 3.42e-05, "H": 3.442e-05, "L": 3.416e-05, "C": 3.44e-05, "V": 31691.94584419, "T": "2017-12-25T21:55:00", "BV": 1.08678601}, {"O": 3.442e-05, "H": 3.45e-05, "L": 3.42e-05, "C": 3.447e-05, "V": 33202.55419334, "T": "2017-12-25T22:00:00", "BV": 1.14115631}, {"O": 3.446e-05, "H": 3.448e-05, "L": 3.429e-05, "C": 3.445e-05, "V": 38055.32640594, "T": "2017-12-25T22:05:00", "BV": 1.31039023}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 37170.46056053, "T": "2017-12-25T22:10:00", "BV": 1.26955236}, {"O": 3.388e-05, "H": 3.4e-05, "L": 3.384e-05, "C": 3.389e-05, "V": 64395.17072236, "T": "2017-12-25T22:15:00", "BV": 2.18292506}, {"O": 3.389e-05, "H": 3.389e-05, "L": 3.358e-05, "C": 3.37e-05, "V": 48974.15588788, "T": "2017-12-25T22:20:00", "BV": 1.65112904}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 76630.68342156, "T": "2017-12-25T22:25:00", "BV": 2.56875554}, {"O": 3.351e-05, "H": 3.351e-05, "L": 3.331e-05, "C": 3.331e-05, "V": 62919.42575903, "T": "2017-12-25T22:30:00", "BV": 2.1013574}, {"O": 3.333e-05, "H": 3.348e-05, "L": 3.33e-05, "C": 3.343e-05, "V": 96196.32124311, "T": "2017-12-25T22:35:00", "BV": 3.20751967}, {"O": 3.343e-05, "H": 3.399e-05, "L": 3.343e-05, "C": 3.399e-05, "V": 41203.88128454, "T": "2017-12-25T22:40:00", "BV": 1.38459879}, {"O": 3.399e-05, "H": 3.42e-05, "L": 3.399e-05, "C": 3.407e-05, "V": 80164.34339226, "T": "2017-12-25T22:45:00", "BV": 2.73754336}, {"O": 3.407e-05, "H": 3.415e-05, "L": 3.37e-05, "C": 3.372e-05, "V": 35074.88975291, "T": "2017-12-25T22:50:00", "BV": 1.19010662}, {"O": 3.372e-05, "H": 3.393e-05, "L": 3.347e-05, "C": 3.39e-05, "V": 65667.97397428, "T": "2017-12-25T22:55:00", "BV": 2.2079912}, {"O": 3.389e-05, "H": 3.39e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 69833.89044428, "T": "2017-12-25T23:00:00", "BV": 2.35605849}, {"O": 3.344e-05, "H": 3.386e-05, "L": 3.34e-05, "C": 3.37e-05, "V": 138986.89664192, "T": "2017-12-25T23:05:00", "BV": 4.68735525}, {"O": 3.372e-05, "H": 3.386e-05, "L": 3.35e-05, "C": 3.369e-05, "V": 67292.94372698, "T": "2017-12-25T23:10:00", "BV": 2.26329716}, {"O": 3.369e-05, "H": 3.372e-05, "L": 3.369e-05, "C": 3.372e-05, "V": 50323.30050449, "T": "2017-12-25T23:15:00", "BV": 1.69624749}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.369e-05, "C": 3.37e-05, "V": 44588.54673685, "T": "2017-12-25T23:20:00", "BV": 1.50315886}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 60477.12996193, "T": "2017-12-25T23:25:00", "BV": 2.03079765}, {"O": 3.35e-05, "H": 3.351e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 95442.71333074, "T": "2017-12-25T23:30:00", "BV": 3.19203368}, {"O": 3.311e-05, "H": 3.325e-05, "L": 3.245e-05, "C": 3.325e-05, "V": 241426.11674885, "T": "2017-12-25T23:35:00", "BV": 7.91232181}, {"O": 3.311e-05, "H": 3.35e-05, "L": 3.311e-05, "C": 3.318e-05, "V": 43562.05687224, "T": "2017-12-25T23:40:00", "BV": 1.45254124}, {"O": 3.318e-05, "H": 3.319e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 110418.84283761, "T": "2017-12-25T23:45:00", "BV": 3.62720905}, {"O": 3.225e-05, "H": 3.317e-05, "L": 3.203e-05, "C": 3.312e-05, "V": 199245.63385768, "T": "2017-12-25T23:50:00", "BV": 6.50868164}, {"O": 3.311e-05, "H": 3.311e-05, "L": 3.263e-05, "C": 3.3e-05, "V": 128842.94147942, "T": "2017-12-25T23:55:00", "BV": 4.23798942}, {"O": 3.309e-05, "H": 3.316e-05, "L": 3.3e-05, "C": 3.312e-05, "V": 69399.61562536, "T": "2017-12-26T00:00:00", "BV": 2.29715416}, {"O": 3.312e-05, "H": 3.388e-05, "L": 3.312e-05, "C": 3.385e-05, "V": 52725.1597117, "T": "2017-12-26T00:05:00", "BV": 1.76578592}, {"O": 3.385e-05, "H": 3.675e-05, "L": 3.385e-05, "C": 3.674e-05, "V": 917290.02433103, "T": "2017-12-26T00:10:00", "BV": 32.59389002}, {"O": 3.674e-05, "H": 3.832e-05, "L": 3.421e-05, "C": 3.511e-05, "V": 2070936.30069817, "T": "2017-12-26T00:15:00", "BV": 75.90669399}, {"O": 3.511e-05, "H": 3.554e-05, "L": 3.365e-05, "C": 3.554e-05, "V": 479092.4361051, "T": "2017-12-26T00:20:00", "BV": 16.5099752}, {"O": 3.556e-05, "H": 3.588e-05, "L": 3.434e-05, "C": 3.553e-05, "V": 493280.42670993, "T": "2017-12-26T00:25:00", "BV": 17.25604398}, {"O": 3.553e-05, "H": 3.557e-05, "L": 3.464e-05, "C": 3.51e-05, "V": 283903.36645481, "T": "2017-12-26T00:30:00", "BV": 9.97254281}, {"O": 3.509e-05, "H": 3.588e-05, "L": 3.507e-05, "C": 3.588e-05, "V": 196126.35914225, "T": "2017-12-26T00:35:00", "BV": 6.93986355}, {"O": 3.588e-05, "H": 3.744e-05, "L": 3.578e-05, "C": 3.7e-05, "V": 738232.85222685, "T": "2017-12-26T00:40:00", "BV": 27.21636097}, {"O": 3.707e-05, "H": 3.707e-05, "L": 3.55e-05, "C": 3.599e-05, "V": 243855.07809766, "T": "2017-12-26T00:45:00", "BV": 8.85698116}, {"O": 3.56e-05, "H": 3.702e-05, "L": 3.555e-05, "C": 3.692e-05, "V": 279698.12425947, "T": "2017-12-26T00:50:00", "BV": 10.2736973}, {"O": 3.692e-05, "H": 3.692e-05, "L": 3.632e-05, "C": 3.65e-05, "V": 193449.96792475, "T": "2017-12-26T00:55:00", "BV": 7.0899124}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.601e-05, "C": 3.645e-05, "V": 293186.62519319, "T": "2017-12-26T01:00:00", "BV": 10.61063291}, {"O": 3.645e-05, "H": 3.674e-05, "L": 3.645e-05, "C": 3.674e-05, "V": 144916.85657623, "T": "2017-12-26T01:05:00", "BV": 5.30339338}, {"O": 3.667e-05, "H": 3.77e-05, "L": 3.667e-05, "C": 3.77e-05, "V": 349730.45857288, "T": "2017-12-26T01:10:00", "BV": 12.98574027}, {"O": 3.75e-05, "H": 3.89e-05, "L": 3.75e-05, "C": 3.81e-05, "V": 936013.89269766, "T": "2017-12-26T01:15:00", "BV": 35.82474138}, {"O": 3.81e-05, "H": 3.83e-05, "L": 3.71e-05, "C": 3.81e-05, "V": 412761.2057559, "T": "2017-12-26T01:20:00", "BV": 15.62791332}, {"O": 3.824e-05, "H": 3.93e-05, "L": 3.805e-05, "C": 3.93e-05, "V": 516722.24992216, "T": "2017-12-26T01:25:00", "BV": 19.98860931}, {"O": 3.931e-05, "H": 3.995e-05, "L": 3.838e-05, "C": 3.947e-05, "V": 989526.48651297, "T": "2017-12-26T01:30:00", "BV": 39.14242432}, {"O": 3.95e-05, "H": 3.99e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 590108.79653754, "T": "2017-12-26T01:35:00", "BV": 23.42696364}, {"O": 3.925e-05, "H": 3.948e-05, "L": 3.883e-05, "C": 3.936e-05, "V": 416436.22900108, "T": "2017-12-26T01:40:00", "BV": 16.33520534}, {"O": 3.94e-05, "H": 3.942e-05, "L": 3.85e-05, "C": 3.86e-05, "V": 299454.9679252, "T": "2017-12-26T01:45:00", "BV": 11.71674836}, {"O": 3.86e-05, "H": 3.89e-05, "L": 3.719e-05, "C": 3.795e-05, "V": 577935.27942892, "T": "2017-12-26T01:50:00", "BV": 22.03287168}, {"O": 3.837e-05, "H": 3.91e-05, "L": 3.83e-05, "C": 3.906e-05, "V": 241705.52738287, "T": "2017-12-26T01:55:00", "BV": 9.38777627}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.823e-05, "C": 3.823e-05, "V": 216720.17854114, "T": "2017-12-26T02:00:00", "BV": 8.36698618}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.75e-05, "C": 3.808e-05, "V": 232237.8553792, "T": "2017-12-26T02:05:00", "BV": 8.80785816}, {"O": 3.808e-05, "H": 3.809e-05, "L": 3.78e-05, "C": 3.802e-05, "V": 133879.89607978, "T": "2017-12-26T02:10:00", "BV": 5.08497273}, {"O": 3.801e-05, "H": 3.806e-05, "L": 3.6e-05, "C": 3.713e-05, "V": 532865.17515794, "T": "2017-12-26T02:15:00", "BV": 19.67155436}, {"O": 3.713e-05, "H": 3.864e-05, "L": 3.713e-05, "C": 3.831e-05, "V": 260584.0628825, "T": "2017-12-26T02:20:00", "BV": 9.86848933}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.738e-05, "C": 3.79e-05, "V": 142136.35593684, "T": "2017-12-26T02:25:00", "BV": 5.35339658}, {"O": 3.789e-05, "H": 3.808e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 158526.04433779, "T": "2017-12-26T02:30:00", "BV": 6.01936001}, {"O": 3.771e-05, "H": 3.772e-05, "L": 3.744e-05, "C": 3.759e-05, "V": 156302.20932537, "T": "2017-12-26T02:35:00", "BV": 5.87688665}, {"O": 3.759e-05, "H": 3.765e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 134095.35474943, "T": "2017-12-26T02:40:00", "BV": 5.04003445}, {"O": 3.754e-05, "H": 3.754e-05, "L": 3.706e-05, "C": 3.707e-05, "V": 152484.73733038, "T": "2017-12-26T02:45:00", "BV": 5.69005421}, {"O": 3.707e-05, "H": 3.781e-05, "L": 3.664e-05, "C": 3.732e-05, "V": 278651.47068227, "T": "2017-12-26T02:50:00", "BV": 10.31365654}, {"O": 3.732e-05, "H": 3.771e-05, "L": 3.716e-05, "C": 3.737e-05, "V": 147872.85467916, "T": "2017-12-26T02:55:00", "BV": 5.52721379}, {"O": 3.737e-05, "H": 3.784e-05, "L": 3.73e-05, "C": 3.782e-05, "V": 161033.90310526, "T": "2017-12-26T03:00:00", "BV": 6.03373744}, {"O": 3.782e-05, "H": 3.816e-05, "L": 3.757e-05, "C": 3.812e-05, "V": 132361.44263335, "T": "2017-12-26T03:05:00", "BV": 5.01504101}, {"O": 3.812e-05, "H": 3.89e-05, "L": 3.812e-05, "C": 3.848e-05, "V": 231844.8983873, "T": "2017-12-26T03:10:00", "BV": 8.92214719}, {"O": 3.835e-05, "H": 3.848e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 92716.02550361, "T": "2017-12-26T03:15:00", "BV": 3.53219228}, {"O": 3.78e-05, "H": 3.795e-05, "L": 3.764e-05, "C": 3.792e-05, "V": 75181.84723504, "T": "2017-12-26T03:20:00", "BV": 2.84140032}, {"O": 3.792e-05, "H": 3.792e-05, "L": 3.767e-05, "C": 3.767e-05, "V": 111001.09127335, "T": "2017-12-26T03:25:00", "BV": 4.18969374}, {"O": 3.767e-05, "H": 3.915e-05, "L": 3.766e-05, "C": 3.874e-05, "V": 174900.28028203, "T": "2017-12-26T03:30:00", "BV": 6.73471837}, {"O": 3.835e-05, "H": 3.873e-05, "L": 3.82e-05, "C": 3.824e-05, "V": 143738.47299911, "T": "2017-12-26T03:35:00", "BV": 5.52036007}, {"O": 3.825e-05, "H": 3.85e-05, "L": 3.825e-05, "C": 3.85e-05, "V": 217076.88747567, "T": "2017-12-26T03:40:00", "BV": 8.34957917}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.77e-05, "C": 3.825e-05, "V": 104741.16461477, "T": "2017-12-26T03:45:00", "BV": 4.00173925}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.771e-05, "C": 3.815e-05, "V": 144292.95004945, "T": "2017-12-26T03:50:00", "BV": 5.46736107}, {"O": 3.815e-05, "H": 3.837e-05, "L": 3.8e-05, "C": 3.819e-05, "V": 134414.97162062, "T": "2017-12-26T03:55:00", "BV": 5.13179144}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.762e-05, "C": 3.773e-05, "V": 165279.04019079, "T": "2017-12-26T04:00:00", "BV": 6.24527691}, {"O": 3.773e-05, "H": 3.792e-05, "L": 3.769e-05, "C": 3.79e-05, "V": 99280.45938213, "T": "2017-12-26T04:05:00", "BV": 3.74872824}, {"O": 3.791e-05, "H": 3.805e-05, "L": 3.791e-05, "C": 3.796e-05, "V": 97365.07117822, "T": "2017-12-26T04:10:00", "BV": 3.69770314}, {"O": 3.795e-05, "H": 3.796e-05, "L": 3.73e-05, "C": 3.731e-05, "V": 218963.5978786, "T": "2017-12-26T04:15:00", "BV": 8.22955672}, {"O": 3.728e-05, "H": 3.728e-05, "L": 3.597e-05, "C": 3.699e-05, "V": 633027.70817881, "T": "2017-12-26T04:20:00", "BV": 22.93880286}, {"O": 3.699e-05, "H": 3.74e-05, "L": 3.627e-05, "C": 3.696e-05, "V": 251870.9889861, "T": "2017-12-26T04:25:00", "BV": 9.26281307}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.5e-05, "C": 3.51e-05, "V": 299085.22673784, "T": "2017-12-26T04:30:00", "BV": 10.70570878}, {"O": 3.5e-05, "H": 3.551e-05, "L": 3.135e-05, "C": 3.529e-05, "V": 1197633.10199814, "T": "2017-12-26T04:35:00", "BV": 39.71795927}, {"O": 3.527e-05, "H": 3.54e-05, "L": 3.301e-05, "C": 3.445e-05, "V": 541803.9367157, "T": "2017-12-26T04:40:00", "BV": 18.89302933}, {"O": 3.445e-05, "H": 3.446e-05, "L": 3.356e-05, "C": 3.401e-05, "V": 374926.26255677, "T": "2017-12-26T04:45:00", "BV": 12.76792575}, {"O": 3.401e-05, "H": 3.569e-05, "L": 3.401e-05, "C": 3.479e-05, "V": 284987.59754948, "T": "2017-12-26T04:50:00", "BV": 9.98060232}, {"O": 3.482e-05, "H": 3.483e-05, "L": 3.363e-05, "C": 3.368e-05, "V": 370784.36044442, "T": "2017-12-26T04:55:00", "BV": 12.66354576}, {"O": 3.368e-05, "H": 3.55e-05, "L": 3.2e-05, "C": 3.345e-05, "V": 439447.18505014, "T": "2017-12-26T05:00:00", "BV": 14.66479538}, {"O": 3.346e-05, "H": 3.348e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 457545.77862889, "T": "2017-12-26T05:05:00", "BV": 14.73030144}, {"O": 3.16e-05, "H": 3.345e-05, "L": 3.141e-05, "C": 3.2e-05, "V": 414173.39776702, "T": "2017-12-26T05:10:00", "BV": 13.27023921}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 504266.01987004, "T": "2017-12-26T05:15:00", "BV": 15.82845264}, {"O": 3.062e-05, "H": 3.48e-05, "L": 3.043e-05, "C": 3.466e-05, "V": 864913.73806247, "T": "2017-12-26T05:20:00", "BV": 27.27138253}, {"O": 3.466e-05, "H": 3.785e-05, "L": 3.466e-05, "C": 3.703e-05, "V": 1685857.12059453, "T": "2017-12-26T05:25:00", "BV": 61.67252397}, {"O": 3.703e-05, "H": 3.72e-05, "L": 3.365e-05, "C": 3.417e-05, "V": 828406.52441321, "T": "2017-12-26T05:30:00", "BV": 28.7862246}, {"O": 3.42e-05, "H": 3.6e-05, "L": 3.415e-05, "C": 3.5e-05, "V": 432980.50974462, "T": "2017-12-26T05:35:00", "BV": 15.12929588}, {"O": 3.499e-05, "H": 3.619e-05, "L": 3.496e-05, "C": 3.59e-05, "V": 486298.39605789, "T": "2017-12-26T05:40:00", "BV": 17.40261314}, {"O": 3.59e-05, "H": 3.622e-05, "L": 3.527e-05, "C": 3.58e-05, "V": 324986.00828865, "T": "2017-12-26T05:45:00", "BV": 11.6930348}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 252947.09898766, "T": "2017-12-26T05:50:00", "BV": 9.00968201}, {"O": 3.543e-05, "H": 3.588e-05, "L": 3.391e-05, "C": 3.588e-05, "V": 281034.63658462, "T": "2017-12-26T05:55:00", "BV": 9.79629105}, {"O": 3.588e-05, "H": 3.595e-05, "L": 3.515e-05, "C": 3.558e-05, "V": 137753.81356386, "T": "2017-12-26T06:00:00", "BV": 4.90712384}, {"O": 3.557e-05, "H": 3.559e-05, "L": 3.522e-05, "C": 3.523e-05, "V": 91791.43233408, "T": "2017-12-26T06:05:00", "BV": 3.26193048}, {"O": 3.523e-05, "H": 3.607e-05, "L": 3.515e-05, "C": 3.607e-05, "V": 114830.89419947, "T": "2017-12-26T06:10:00", "BV": 4.06909891}, {"O": 3.607e-05, "H": 3.608e-05, "L": 3.57e-05, "C": 3.593e-05, "V": 74000.8244384, "T": "2017-12-26T06:15:00", "BV": 2.65463782}, {"O": 3.591e-05, "H": 3.593e-05, "L": 3.515e-05, "C": 3.592e-05, "V": 165361.32022477, "T": "2017-12-26T06:20:00", "BV": 5.89471803}, {"O": 3.59e-05, "H": 3.6e-05, "L": 3.539e-05, "C": 3.544e-05, "V": 57402.39776293, "T": "2017-12-26T06:25:00", "BV": 2.05598034}, {"O": 3.544e-05, "H": 3.545e-05, "L": 3.423e-05, "C": 3.431e-05, "V": 138542.08414657, "T": "2017-12-26T06:30:00", "BV": 4.8507913}, {"O": 3.431e-05, "H": 3.505e-05, "L": 3.379e-05, "C": 3.426e-05, "V": 273947.01409334, "T": "2017-12-26T06:35:00", "BV": 9.42458577}, {"O": 3.426e-05, "H": 3.469e-05, "L": 3.36e-05, "C": 3.408e-05, "V": 201884.37117074, "T": "2017-12-26T06:40:00", "BV": 6.88717759}, {"O": 3.408e-05, "H": 3.458e-05, "L": 3.408e-05, "C": 3.448e-05, "V": 71371.6216601, "T": "2017-12-26T06:45:00", "BV": 2.45032368}, {"O": 3.448e-05, "H": 3.48e-05, "L": 3.37e-05, "C": 3.378e-05, "V": 150695.57297221, "T": "2017-12-26T06:50:00", "BV": 5.17303034}, {"O": 3.37e-05, "H": 3.475e-05, "L": 3.37e-05, "C": 3.466e-05, "V": 186037.38576361, "T": "2017-12-26T06:55:00", "BV": 6.40265254}, {"O": 3.466e-05, "H": 3.48e-05, "L": 3.45e-05, "C": 3.455e-05, "V": 154559.2863326, "T": "2017-12-26T07:00:00", "BV": 5.35437038}, {"O": 3.455e-05, "H": 3.505e-05, "L": 3.455e-05, "C": 3.505e-05, "V": 279482.7280238, "T": "2017-12-26T07:05:00", "BV": 9.74433629}, {"O": 3.52e-05, "H": 3.597e-05, "L": 3.52e-05, "C": 3.555e-05, "V": 163733.3596396, "T": "2017-12-26T07:10:00", "BV": 5.83990041}, {"O": 3.569e-05, "H": 3.669e-05, "L": 3.569e-05, "C": 3.664e-05, "V": 236163.86074151, "T": "2017-12-26T07:15:00", "BV": 8.50284463}, {"O": 3.672e-05, "H": 3.714e-05, "L": 3.557e-05, "C": 3.565e-05, "V": 341375.05847685, "T": "2017-12-26T07:20:00", "BV": 12.41779523}, {"O": 3.555e-05, "H": 3.615e-05, "L": 3.555e-05, "C": 3.604e-05, "V": 162877.11974248, "T": "2017-12-26T07:25:00", "BV": 5.85700849}, {"O": 3.604e-05, "H": 3.608e-05, "L": 3.545e-05, "C": 3.58e-05, "V": 183033.125283, "T": "2017-12-26T07:30:00", "BV": 6.55763629}, {"O": 3.584e-05, "H": 3.613e-05, "L": 3.582e-05, "C": 3.611e-05, "V": 118155.63631627, "T": "2017-12-26T07:35:00", "BV": 4.24421216}, {"O": 3.613e-05, "H": 3.683e-05, "L": 3.61e-05, "C": 3.668e-05, "V": 252235.657626, "T": "2017-12-26T07:40:00", "BV": 9.20347567}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.583e-05, "C": 3.584e-05, "V": 216117.47994809, "T": "2017-12-26T07:45:00", "BV": 7.82399358}, {"O": 3.583e-05, "H": 3.658e-05, "L": 3.583e-05, "C": 3.646e-05, "V": 165355.08375185, "T": "2017-12-26T07:50:00", "BV": 6.00586099}, {"O": 3.646e-05, "H": 3.668e-05, "L": 3.646e-05, "C": 3.662e-05, "V": 159180.91572265, "T": "2017-12-26T07:55:00", "BV": 5.82463149}, {"O": 3.662e-05, "H": 3.717e-05, "L": 3.65e-05, "C": 3.717e-05, "V": 205262.32093722, "T": "2017-12-26T08:00:00", "BV": 7.54920652}, {"O": 3.72e-05, "H": 3.81e-05, "L": 3.72e-05, "C": 3.81e-05, "V": 629214.10749647, "T": "2017-12-26T08:05:00", "BV": 23.78661393}, {"O": 3.81e-05, "H": 3.953e-05, "L": 3.702e-05, "C": 3.921e-05, "V": 1009253.96127446, "T": "2017-12-26T08:10:00", "BV": 39.11099204}, {"O": 3.921e-05, "H": 4.051e-05, "L": 3.9e-05, "C": 3.931e-05, "V": 1794200.73802601, "T": "2017-12-26T08:15:00", "BV": 71.51194158}, {"O": 3.947e-05, "H": 4.004e-05, "L": 3.863e-05, "C": 3.865e-05, "V": 776165.83200114, "T": "2017-12-26T08:20:00", "BV": 30.65645096}, {"O": 3.865e-05, "H": 3.904e-05, "L": 3.75e-05, "C": 3.87e-05, "V": 593461.58805091, "T": "2017-12-26T08:25:00", "BV": 22.77397594}, {"O": 3.875e-05, "H": 3.933e-05, "L": 3.802e-05, "C": 3.9e-05, "V": 348908.48739982, "T": "2017-12-26T08:30:00", "BV": 13.53331338}, {"O": 3.9e-05, "H": 3.988e-05, "L": 3.898e-05, "C": 3.984e-05, "V": 424845.3894032, "T": "2017-12-26T08:35:00", "BV": 16.75999043}, {"O": 3.984e-05, "H": 3.984e-05, "L": 3.851e-05, "C": 3.975e-05, "V": 299237.8097692, "T": "2017-12-26T08:40:00", "BV": 11.7559482}, {"O": 3.975e-05, "H": 3.988e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 325978.54874109, "T": "2017-12-26T08:45:00", "BV": 12.91371367}, {"O": 3.86e-05, "H": 3.958e-05, "L": 3.832e-05, "C": 3.906e-05, "V": 265992.13819495, "T": "2017-12-26T08:50:00", "BV": 10.41288313}, {"O": 3.906e-05, "H": 3.945e-05, "L": 3.9e-05, "C": 3.91e-05, "V": 231281.5917913, "T": "2017-12-26T08:55:00", "BV": 9.05976214}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.73e-05, "C": 3.805e-05, "V": 398693.23043187, "T": "2017-12-26T09:00:00", "BV": 15.27001904}, {"O": 3.8e-05, "H": 3.867e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 214661.75340699, "T": "2017-12-26T09:05:00", "BV": 8.21010668}, {"O": 3.816e-05, "H": 3.85e-05, "L": 3.816e-05, "C": 3.85e-05, "V": 172515.74223741, "T": "2017-12-26T09:10:00", "BV": 6.61001217}, {"O": 3.85e-05, "H": 3.94e-05, "L": 3.85e-05, "C": 3.9e-05, "V": 179126.7254758, "T": "2017-12-26T09:15:00", "BV": 6.96160225}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.85e-05, "C": 3.854e-05, "V": 209781.39900007, "T": "2017-12-26T09:20:00", "BV": 8.11883117}, {"O": 3.854e-05, "H": 3.88e-05, "L": 3.852e-05, "C": 3.87e-05, "V": 116210.44758999, "T": "2017-12-26T09:25:00", "BV": 4.49193813}, {"O": 3.868e-05, "H": 3.87e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 162263.66157666, "T": "2017-12-26T09:30:00", "BV": 6.24616323}, {"O": 3.825e-05, "H": 3.828e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 126379.0209639, "T": "2017-12-26T09:35:00", "BV": 4.80518306}, {"O": 3.771e-05, "H": 3.84e-05, "L": 3.755e-05, "C": 3.801e-05, "V": 154351.99311158, "T": "2017-12-26T09:40:00", "BV": 5.86295602}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.755e-05, "C": 3.798e-05, "V": 97023.55774075, "T": "2017-12-26T09:45:00", "BV": 3.66282716}, {"O": 3.798e-05, "H": 3.8e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 218271.16357801, "T": "2017-12-26T09:50:00", "BV": 8.16295643}, {"O": 3.717e-05, "H": 3.771e-05, "L": 3.71e-05, "C": 3.713e-05, "V": 186023.27534473, "T": "2017-12-26T09:55:00", "BV": 6.94536562}, {"O": 3.714e-05, "H": 3.73e-05, "L": 3.713e-05, "C": 3.718e-05, "V": 132433.81018458, "T": "2017-12-26T10:00:00", "BV": 4.92222483}, {"O": 3.716e-05, "H": 3.838e-05, "L": 3.712e-05, "C": 3.81e-05, "V": 162007.86872855, "T": "2017-12-26T10:05:00", "BV": 6.11906327}, {"O": 3.81e-05, "H": 3.84e-05, "L": 3.706e-05, "C": 3.84e-05, "V": 288234.6966762, "T": "2017-12-26T10:10:00", "BV": 10.88500859}, {"O": 3.839e-05, "H": 3.839e-05, "L": 3.784e-05, "C": 3.785e-05, "V": 91869.62311126, "T": "2017-12-26T10:15:00", "BV": 3.49200456}, {"O": 3.785e-05, "H": 3.832e-05, "L": 3.742e-05, "C": 3.801e-05, "V": 141873.63466462, "T": "2017-12-26T10:20:00", "BV": 5.36934878}, {"O": 3.804e-05, "H": 3.849e-05, "L": 3.801e-05, "C": 3.84e-05, "V": 147946.78745283, "T": "2017-12-26T10:25:00", "BV": 5.66833342}, {"O": 3.84e-05, "H": 3.85e-05, "L": 3.785e-05, "C": 3.801e-05, "V": 155464.08609936, "T": "2017-12-26T10:30:00", "BV": 5.94172127}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.751e-05, "C": 3.787e-05, "V": 128736.69114274, "T": "2017-12-26T10:35:00", "BV": 4.86984059}, {"O": 3.765e-05, "H": 3.811e-05, "L": 3.765e-05, "C": 3.8e-05, "V": 83390.23381886, "T": "2017-12-26T10:40:00", "BV": 3.16163982}, {"O": 3.8e-05, "H": 3.838e-05, "L": 3.8e-05, "C": 3.836e-05, "V": 61009.54402454, "T": "2017-12-26T10:45:00", "BV": 2.32550061}, {"O": 3.812e-05, "H": 3.9e-05, "L": 3.812e-05, "C": 3.897e-05, "V": 126773.99011843, "T": "2017-12-26T10:50:00", "BV": 4.89763017}, {"O": 3.897e-05, "H": 3.9e-05, "L": 3.859e-05, "C": 3.878e-05, "V": 124695.11077347, "T": "2017-12-26T10:55:00", "BV": 4.8403456}, {"O": 3.878e-05, "H": 3.94e-05, "L": 3.878e-05, "C": 3.92e-05, "V": 261577.00002535, "T": "2017-12-26T11:00:00", "BV": 10.21249646}, {"O": 3.937e-05, "H": 3.939e-05, "L": 3.86e-05, "C": 3.87e-05, "V": 179653.17320618, "T": "2017-12-26T11:05:00", "BV": 7.00850088}, {"O": 3.87e-05, "H": 3.935e-05, "L": 3.87e-05, "C": 3.925e-05, "V": 84191.893115, "T": "2017-12-26T11:10:00", "BV": 3.28743161}, {"O": 3.924e-05, "H": 3.962e-05, "L": 3.898e-05, "C": 3.962e-05, "V": 271111.69931941, "T": "2017-12-26T11:15:00", "BV": 10.67110888}, {"O": 3.962e-05, "H": 3.962e-05, "L": 3.889e-05, "C": 3.889e-05, "V": 171453.51458282, "T": "2017-12-26T11:20:00", "BV": 6.72561073}, {"O": 3.889e-05, "H": 3.896e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 193459.18866694, "T": "2017-12-26T11:25:00", "BV": 7.44779672}, {"O": 3.835e-05, "H": 3.906e-05, "L": 3.765e-05, "C": 3.9e-05, "V": 225236.2303922, "T": "2017-12-26T11:30:00", "BV": 8.5721605}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.795e-05, "C": 3.86e-05, "V": 98666.85859943, "T": "2017-12-26T11:35:00", "BV": 3.78350957}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.8e-05, "C": 3.804e-05, "V": 180114.76114166, "T": "2017-12-26T11:40:00", "BV": 6.87495217}, {"O": 3.804e-05, "H": 3.804e-05, "L": 3.792e-05, "C": 3.799e-05, "V": 129380.39471901, "T": "2017-12-26T11:45:00", "BV": 4.91523114}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.752e-05, "C": 3.76e-05, "V": 204251.92924363, "T": "2017-12-26T11:50:00", "BV": 7.73120054}, {"O": 3.76e-05, "H": 3.85e-05, "L": 3.712e-05, "C": 3.838e-05, "V": 264686.23315691, "T": "2017-12-26T11:55:00", "BV": 9.93349565}, {"O": 3.769e-05, "H": 3.811e-05, "L": 3.729e-05, "C": 3.738e-05, "V": 189510.65144772, "T": "2017-12-26T12:00:00", "BV": 7.0911864}, {"O": 3.74e-05, "H": 3.769e-05, "L": 3.68e-05, "C": 3.69e-05, "V": 108675.4150671, "T": "2017-12-26T12:05:00", "BV": 4.04059945}, {"O": 3.68e-05, "H": 3.716e-05, "L": 3.601e-05, "C": 3.618e-05, "V": 423857.39902741, "T": "2017-12-26T12:10:00", "BV": 15.43529368}, {"O": 3.602e-05, "H": 3.716e-05, "L": 3.602e-05, "C": 3.671e-05, "V": 181358.08016707, "T": "2017-12-26T12:15:00", "BV": 6.60083888}, {"O": 3.671e-05, "H": 3.75e-05, "L": 3.671e-05, "C": 3.715e-05, "V": 176556.17576092, "T": "2017-12-26T12:20:00", "BV": 6.56272944}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.67e-05, "C": 3.699e-05, "V": 71105.24222581, "T": "2017-12-26T12:25:00", "BV": 2.62416708}, {"O": 3.68e-05, "H": 3.8e-05, "L": 3.68e-05, "C": 3.765e-05, "V": 141458.15260724, "T": "2017-12-26T12:30:00", "BV": 5.30185107}, {"O": 3.768e-05, "H": 3.768e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 144176.79849371, "T": "2017-12-26T12:35:00", "BV": 5.38900692}, {"O": 3.691e-05, "H": 3.7e-05, "L": 3.62e-05, "C": 3.636e-05, "V": 272933.07233551, "T": "2017-12-26T12:40:00", "BV": 9.9524816}, {"O": 3.637e-05, "H": 3.723e-05, "L": 3.636e-05, "C": 3.72e-05, "V": 122223.79717179, "T": "2017-12-26T12:45:00", "BV": 4.52128908}, {"O": 3.725e-05, "H": 3.739e-05, "L": 3.649e-05, "C": 3.678e-05, "V": 104745.05749399, "T": "2017-12-26T12:50:00", "BV": 3.89395362}, {"O": 3.7e-05, "H": 3.727e-05, "L": 3.672e-05, "C": 3.675e-05, "V": 76347.49170241, "T": "2017-12-26T12:55:00", "BV": 2.81739875}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 280923.90959806, "T": "2017-12-26T13:00:00", "BV": 10.11172368}, {"O": 3.58e-05, "H": 3.677e-05, "L": 3.532e-05, "C": 3.6e-05, "V": 327982.04448831, "T": "2017-12-26T13:05:00", "BV": 11.78321236}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.558e-05, "C": 3.571e-05, "V": 122431.91363942, "T": "2017-12-26T13:10:00", "BV": 4.37789508}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.448e-05, "C": 3.571e-05, "V": 453536.98746722, "T": "2017-12-26T13:15:00", "BV": 15.9739417}, {"O": 3.573e-05, "H": 3.635e-05, "L": 3.572e-05, "C": 3.635e-05, "V": 190405.63554056, "T": "2017-12-26T13:20:00", "BV": 6.86413496}, {"O": 3.635e-05, "H": 3.673e-05, "L": 3.635e-05, "C": 3.663e-05, "V": 258469.8373643, "T": "2017-12-26T13:25:00", "BV": 9.46067729}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 105853.64311388, "T": "2017-12-26T13:30:00", "BV": 3.82851436}, {"O": 3.59e-05, "H": 3.638e-05, "L": 3.57e-05, "C": 3.625e-05, "V": 148855.80461868, "T": "2017-12-26T13:35:00", "BV": 5.37965473}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.603e-05, "C": 3.623e-05, "V": 68004.25311939, "T": "2017-12-26T13:40:00", "BV": 2.46343178}, {"O": 3.623e-05, "H": 3.69e-05, "L": 3.623e-05, "C": 3.675e-05, "V": 260524.61536796, "T": "2017-12-26T13:45:00", "BV": 9.56669731}, {"O": 3.69e-05, "H": 3.726e-05, "L": 3.667e-05, "C": 3.667e-05, "V": 175829.4933507, "T": "2017-12-26T13:50:00", "BV": 6.49713396}, {"O": 3.667e-05, "H": 3.667e-05, "L": 3.56e-05, "C": 3.638e-05, "V": 130674.36409273, "T": "2017-12-26T13:55:00", "BV": 4.70977832}, {"O": 3.638e-05, "H": 3.666e-05, "L": 3.6e-05, "C": 3.642e-05, "V": 152454.56770654, "T": "2017-12-26T14:00:00", "BV": 5.54258537}, {"O": 3.642e-05, "H": 3.643e-05, "L": 3.6e-05, "C": 3.605e-05, "V": 68114.96802098, "T": "2017-12-26T14:05:00", "BV": 2.46618152}, {"O": 3.605e-05, "H": 3.619e-05, "L": 3.592e-05, "C": 3.596e-05, "V": 78422.25833734, "T": "2017-12-26T14:10:00", "BV": 2.82229028}, {"O": 3.596e-05, "H": 3.625e-05, "L": 3.556e-05, "C": 3.56e-05, "V": 74360.50367913, "T": "2017-12-26T14:15:00", "BV": 2.67399688}, {"O": 3.556e-05, "H": 3.588e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 139497.26325917, "T": "2017-12-26T14:20:00", "BV": 4.95055429}, {"O": 3.522e-05, "H": 3.578e-05, "L": 3.5e-05, "C": 3.578e-05, "V": 422754.16853481, "T": "2017-12-26T14:25:00", "BV": 14.91666769}, {"O": 3.578e-05, "H": 3.62e-05, "L": 3.518e-05, "C": 3.521e-05, "V": 119415.20887292, "T": "2017-12-26T14:30:00", "BV": 4.2673607}, {"O": 3.528e-05, "H": 3.56e-05, "L": 3.5e-05, "C": 3.512e-05, "V": 188289.08844365, "T": "2017-12-26T14:35:00", "BV": 6.62873559}, {"O": 3.51e-05, "H": 3.512e-05, "L": 3.421e-05, "C": 3.442e-05, "V": 175490.50928811, "T": "2017-12-26T14:40:00", "BV": 6.06441996}, {"O": 3.442e-05, "H": 3.469e-05, "L": 3.4e-05, "C": 3.401e-05, "V": 197421.09120563, "T": "2017-12-26T14:45:00", "BV": 6.78498505}, {"O": 3.401e-05, "H": 3.42e-05, "L": 3.34e-05, "C": 3.4e-05, "V": 302383.09618503, "T": "2017-12-26T14:50:00", "BV": 10.23163869}, {"O": 3.41e-05, "H": 3.42e-05, "L": 3.399e-05, "C": 3.417e-05, "V": 142985.85210025, "T": "2017-12-26T14:55:00", "BV": 4.87642674}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.352e-05, "C": 3.374e-05, "V": 226249.60988282, "T": "2017-12-26T15:00:00", "BV": 7.64903895}, {"O": 3.377e-05, "H": 3.47e-05, "L": 3.377e-05, "C": 3.45e-05, "V": 85517.25604426, "T": "2017-12-26T15:05:00", "BV": 2.93733786}, {"O": 3.45e-05, "H": 3.55e-05, "L": 3.45e-05, "C": 3.549e-05, "V": 301293.77261584, "T": "2017-12-26T15:10:00", "BV": 10.49044981}, {"O": 3.547e-05, "H": 3.57e-05, "L": 3.47e-05, "C": 3.505e-05, "V": 460750.69561599, "T": "2017-12-26T15:15:00", "BV": 16.28470296}, {"O": 3.51e-05, "H": 3.527e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 216339.17176714, "T": "2017-12-26T15:20:00", "BV": 7.4609687}, {"O": 3.35e-05, "H": 3.4e-05, "L": 3.35e-05, "C": 3.381e-05, "V": 275278.78808555, "T": "2017-12-26T15:25:00", "BV": 9.32660604}, {"O": 3.382e-05, "H": 3.47e-05, "L": 3.375e-05, "C": 3.394e-05, "V": 337816.97472996, "T": "2017-12-26T15:30:00", "BV": 11.5099713}, {"O": 3.38e-05, "H": 3.414e-05, "L": 3.375e-05, "C": 3.41e-05, "V": 98387.09089151, "T": "2017-12-26T15:35:00", "BV": 3.34495577}, {"O": 3.411e-05, "H": 3.512e-05, "L": 3.41e-05, "C": 3.512e-05, "V": 263643.09487761, "T": "2017-12-26T15:40:00", "BV": 9.15028486}, {"O": 3.512e-05, "H": 3.725e-05, "L": 3.512e-05, "C": 3.528e-05, "V": 504634.0280272, "T": "2017-12-26T15:45:00", "BV": 18.37923319}, {"O": 3.525e-05, "H": 3.595e-05, "L": 3.468e-05, "C": 3.503e-05, "V": 232298.66282641, "T": "2017-12-26T15:50:00", "BV": 8.11600209}, {"O": 3.504e-05, "H": 3.593e-05, "L": 3.504e-05, "C": 3.521e-05, "V": 190100.78108395, "T": "2017-12-26T15:55:00", "BV": 6.74517113}, {"O": 3.522e-05, "H": 3.566e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 187505.96953837, "T": "2017-12-26T16:00:00", "BV": 6.59606997}, {"O": 3.479e-05, "H": 3.525e-05, "L": 3.451e-05, "C": 3.516e-05, "V": 165082.5520631, "T": "2017-12-26T16:05:00", "BV": 5.78514806}, {"O": 3.515e-05, "H": 3.516e-05, "L": 3.463e-05, "C": 3.482e-05, "V": 164289.10612676, "T": "2017-12-26T16:10:00", "BV": 5.73188184}, {"O": 3.482e-05, "H": 3.482e-05, "L": 3.464e-05, "C": 3.468e-05, "V": 96711.58715219, "T": "2017-12-26T16:15:00", "BV": 3.3533911}, {"O": 3.466e-05, "H": 3.522e-05, "L": 3.463e-05, "C": 3.5e-05, "V": 130234.74562462, "T": "2017-12-26T16:20:00", "BV": 4.54469441}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 75917.88894214, "T": "2017-12-26T16:25:00", "BV": 2.63485492}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 244603.24276722, "T": "2017-12-26T16:30:00", "BV": 8.36788844}, {"O": 3.399e-05, "H": 3.448e-05, "L": 3.351e-05, "C": 3.419e-05, "V": 138843.41298983, "T": "2017-12-26T16:35:00", "BV": 4.70231875}, {"O": 3.419e-05, "H": 3.449e-05, "L": 3.39e-05, "C": 3.4e-05, "V": 75899.39164411, "T": "2017-12-26T16:40:00", "BV": 2.59988759}, {"O": 3.4e-05, "H": 3.425e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 63532.09680725, "T": "2017-12-26T16:45:00", "BV": 2.16518046}, {"O": 3.4e-05, "H": 3.496e-05, "L": 3.4e-05, "C": 3.482e-05, "V": 67507.59461696, "T": "2017-12-26T16:50:00", "BV": 2.32503966}, {"O": 3.48e-05, "H": 3.488e-05, "L": 3.409e-05, "C": 3.478e-05, "V": 108590.53129573, "T": "2017-12-26T16:55:00", "BV": 3.77561224}, {"O": 3.452e-05, "H": 3.541e-05, "L": 3.439e-05, "C": 3.541e-05, "V": 173176.09276103, "T": "2017-12-26T17:00:00", "BV": 6.06121274}, {"O": 3.541e-05, "H": 3.65e-05, "L": 3.46e-05, "C": 3.538e-05, "V": 210921.8094487, "T": "2017-12-26T17:05:00", "BV": 7.60081295}, {"O": 3.538e-05, "H": 3.588e-05, "L": 3.515e-05, "C": 3.535e-05, "V": 250676.40799708, "T": "2017-12-26T17:10:00", "BV": 8.9056972}, {"O": 3.558e-05, "H": 3.679e-05, "L": 3.555e-05, "C": 3.673e-05, "V": 384469.92373353, "T": "2017-12-26T17:15:00", "BV": 14.01475045}, {"O": 3.673e-05, "H": 3.728e-05, "L": 3.657e-05, "C": 3.696e-05, "V": 489225.56781387, "T": "2017-12-26T17:20:00", "BV": 18.11088272}, {"O": 3.696e-05, "H": 3.71e-05, "L": 3.606e-05, "C": 3.71e-05, "V": 342366.39981309, "T": "2017-12-26T17:25:00", "BV": 12.58716754}, {"O": 3.711e-05, "H": 3.848e-05, "L": 3.71e-05, "C": 3.838e-05, "V": 406889.23276575, "T": "2017-12-26T17:30:00", "BV": 15.31870375}, {"O": 3.848e-05, "H": 3.85e-05, "L": 3.654e-05, "C": 3.749e-05, "V": 300400.85992778, "T": "2017-12-26T17:35:00", "BV": 11.34052772}, {"O": 3.749e-05, "H": 3.75e-05, "L": 3.62e-05, "C": 3.676e-05, "V": 247484.05806763, "T": "2017-12-26T17:40:00", "BV": 9.11574604}, {"O": 3.676e-05, "H": 3.7e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 167088.58872307, "T": "2017-12-26T17:45:00", "BV": 6.09758946}, {"O": 3.573e-05, "H": 3.698e-05, "L": 3.568e-05, "C": 3.671e-05, "V": 123309.31369728, "T": "2017-12-26T17:50:00", "BV": 4.42939147}, {"O": 3.672e-05, "H": 3.7e-05, "L": 3.602e-05, "C": 3.632e-05, "V": 79700.80014933, "T": "2017-12-26T17:55:00", "BV": 2.91484199}, {"O": 3.632e-05, "H": 3.712e-05, "L": 3.612e-05, "C": 3.7e-05, "V": 95906.73900975, "T": "2017-12-26T18:00:00", "BV": 3.52193652}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.63e-05, "C": 3.696e-05, "V": 76062.37387513, "T": "2017-12-26T18:05:00", "BV": 2.8117633}, {"O": 3.695e-05, "H": 3.704e-05, "L": 3.654e-05, "C": 3.663e-05, "V": 230099.4710625, "T": "2017-12-26T18:10:00", "BV": 8.46084576}, {"O": 3.664e-05, "H": 3.703e-05, "L": 3.6e-05, "C": 3.628e-05, "V": 178744.04268113, "T": "2017-12-26T18:15:00", "BV": 6.50169658}, {"O": 3.628e-05, "H": 3.7e-05, "L": 3.628e-05, "C": 3.7e-05, "V": 48440.89488394, "T": "2017-12-26T18:20:00", "BV": 1.78305407}, {"O": 3.703e-05, "H": 3.725e-05, "L": 3.657e-05, "C": 3.674e-05, "V": 95139.12695931, "T": "2017-12-26T18:25:00", "BV": 3.51459837}, {"O": 3.673e-05, "H": 3.706e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 42706.60489177, "T": "2017-12-26T18:30:00", "BV": 1.57306409}, {"O": 3.666e-05, "H": 3.699e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 18818.02765634, "T": "2017-12-26T18:35:00", "BV": 0.69076383}, {"O": 3.651e-05, "H": 3.7e-05, "L": 3.648e-05, "C": 3.7e-05, "V": 54790.36165858, "T": "2017-12-26T18:40:00", "BV": 2.01881026}, {"O": 3.699e-05, "H": 3.724e-05, "L": 3.699e-05, "C": 3.719e-05, "V": 47261.73923459, "T": "2017-12-26T18:45:00", "BV": 1.75431729}, {"O": 3.719e-05, "H": 3.72e-05, "L": 3.673e-05, "C": 3.673e-05, "V": 171169.67790075, "T": "2017-12-26T18:50:00", "BV": 6.3643517}, {"O": 3.673e-05, "H": 3.718e-05, "L": 3.66e-05, "C": 3.663e-05, "V": 46748.00845679, "T": "2017-12-26T18:55:00", "BV": 1.72068256}, {"O": 3.665e-05, "H": 3.704e-05, "L": 3.593e-05, "C": 3.621e-05, "V": 191689.12815775, "T": "2017-12-26T19:00:00", "BV": 6.92983944}, {"O": 3.621e-05, "H": 3.638e-05, "L": 3.576e-05, "C": 3.598e-05, "V": 61888.3978258, "T": "2017-12-26T19:05:00", "BV": 2.23044054}, {"O": 3.598e-05, "H": 3.648e-05, "L": 3.598e-05, "C": 3.608e-05, "V": 40159.44837253, "T": "2017-12-26T19:10:00", "BV": 1.46224941}, {"O": 3.61e-05, "H": 3.62e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 19187.76543084, "T": "2017-12-26T19:15:00", "BV": 0.69279304}, {"O": 3.613e-05, "H": 3.63e-05, "L": 3.61e-05, "C": 3.63e-05, "V": 5961.02019495, "T": "2017-12-26T19:20:00", "BV": 0.21549151}, {"O": 3.63e-05, "H": 3.657e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 26298.51715493, "T": "2017-12-26T19:25:00", "BV": 0.95475214}, {"O": 3.61e-05, "H": 3.621e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 27814.94737543, "T": "2017-12-26T19:30:00", "BV": 1.00389079}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.58e-05, "C": 3.603e-05, "V": 17773.55648901, "T": "2017-12-26T19:35:00", "BV": 0.63762548}, {"O": 3.603e-05, "H": 3.684e-05, "L": 3.591e-05, "C": 3.628e-05, "V": 57454.29302114, "T": "2017-12-26T19:40:00", "BV": 2.07499786}, {"O": 3.614e-05, "H": 3.623e-05, "L": 3.601e-05, "C": 3.62e-05, "V": 72751.44763512, "T": "2017-12-26T19:45:00", "BV": 2.63213285}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.597e-05, "C": 3.603e-05, "V": 12534.81468143, "T": "2017-12-26T19:50:00", "BV": 0.45275778}, {"O": 3.604e-05, "H": 3.662e-05, "L": 3.602e-05, "C": 3.662e-05, "V": 15152.64719997, "T": "2017-12-26T19:55:00", "BV": 0.54887483}, {"O": 3.619e-05, "H": 3.658e-05, "L": 3.619e-05, "C": 3.625e-05, "V": 14834.50417499, "T": "2017-12-26T20:00:00", "BV": 0.53777633}, {"O": 3.624e-05, "H": 3.665e-05, "L": 3.623e-05, "C": 3.665e-05, "V": 25734.00327185, "T": "2017-12-26T20:05:00", "BV": 0.93505542}, {"O": 3.632e-05, "H": 3.663e-05, "L": 3.631e-05, "C": 3.636e-05, "V": 29163.59800278, "T": "2017-12-26T20:10:00", "BV": 1.06145526}, {"O": 3.645e-05, "H": 3.658e-05, "L": 3.627e-05, "C": 3.638e-05, "V": 45627.07230154, "T": "2017-12-26T20:15:00", "BV": 1.65889529}, {"O": 3.635e-05, "H": 3.638e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 48167.02921314, "T": "2017-12-26T20:20:00", "BV": 1.74837598}, {"O": 3.633e-05, "H": 3.7e-05, "L": 3.578e-05, "C": 3.664e-05, "V": 124009.55855373, "T": "2017-12-26T20:25:00", "BV": 4.53813391}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.663e-05, "C": 3.67e-05, "V": 21292.71126703, "T": "2017-12-26T20:30:00", "BV": 0.78474879}, {"O": 3.68e-05, "H": 3.749e-05, "L": 3.67e-05, "C": 3.749e-05, "V": 54769.54716715, "T": "2017-12-26T20:35:00", "BV": 2.02521168}, {"O": 3.749e-05, "H": 3.85e-05, "L": 3.699e-05, "C": 3.743e-05, "V": 188135.34382828, "T": "2017-12-26T20:40:00", "BV": 7.17126365}, {"O": 3.743e-05, "H": 3.889e-05, "L": 3.743e-05, "C": 3.889e-05, "V": 182255.77740408, "T": "2017-12-26T20:45:00", "BV": 6.99259675}, {"O": 3.889e-05, "H": 3.899e-05, "L": 3.753e-05, "C": 3.826e-05, "V": 170481.97948012, "T": "2017-12-26T20:50:00", "BV": 6.58201648}, {"O": 3.845e-05, "H": 3.85e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 66307.26518898, "T": "2017-12-26T20:55:00", "BV": 2.54072048}, {"O": 3.805e-05, "H": 3.815e-05, "L": 3.745e-05, "C": 3.815e-05, "V": 82454.60999886, "T": "2017-12-26T21:00:00", "BV": 3.11433166}, {"O": 3.815e-05, "H": 3.849e-05, "L": 3.815e-05, "C": 3.84e-05, "V": 141087.52142557, "T": "2017-12-26T21:05:00", "BV": 5.40665265}, {"O": 3.84e-05, "H": 3.88e-05, "L": 3.84e-05, "C": 3.88e-05, "V": 113861.95192595, "T": "2017-12-26T21:10:00", "BV": 4.39799929}, {"O": 3.88e-05, "H": 3.93e-05, "L": 3.862e-05, "C": 3.901e-05, "V": 275102.35637178, "T": "2017-12-26T21:15:00", "BV": 10.72885857}, {"O": 3.9e-05, "H": 3.95e-05, "L": 3.9e-05, "C": 3.95e-05, "V": 293723.08125467, "T": "2017-12-26T21:20:00", "BV": 11.55908712}, {"O": 3.952e-05, "H": 4.104e-05, "L": 3.951e-05, "C": 4.044e-05, "V": 724272.04383873, "T": "2017-12-26T21:25:00", "BV": 29.1137992}, {"O": 4.002e-05, "H": 4.072e-05, "L": 3.845e-05, "C": 3.989e-05, "V": 386110.50693023, "T": "2017-12-26T21:30:00", "BV": 15.20562473}, {"O": 3.989e-05, "H": 4.04e-05, "L": 3.949e-05, "C": 3.968e-05, "V": 303222.01523021, "T": "2017-12-26T21:35:00", "BV": 12.13597702}, {"O": 3.967e-05, "H": 3.988e-05, "L": 3.889e-05, "C": 3.939e-05, "V": 268169.71389666, "T": "2017-12-26T21:40:00", "BV": 10.56520745}, {"O": 3.939e-05, "H": 3.983e-05, "L": 3.939e-05, "C": 3.956e-05, "V": 152673.30799013, "T": "2017-12-26T21:45:00", "BV": 6.04158378}, {"O": 3.955e-05, "H": 3.955e-05, "L": 3.805e-05, "C": 3.847e-05, "V": 222651.00969511, "T": "2017-12-26T21:50:00", "BV": 8.60532442}, {"O": 3.846e-05, "H": 3.887e-05, "L": 3.814e-05, "C": 3.814e-05, "V": 121336.83422526, "T": "2017-12-26T21:55:00", "BV": 4.69072051}, {"O": 3.81e-05, "H": 3.891e-05, "L": 3.81e-05, "C": 3.891e-05, "V": 176048.58341693, "T": "2017-12-26T22:00:00", "BV": 6.77578586}, {"O": 3.891e-05, "H": 3.899e-05, "L": 3.854e-05, "C": 3.899e-05, "V": 128332.44553189, "T": "2017-12-26T22:05:00", "BV": 4.99614883}, {"O": 3.899e-05, "H": 3.983e-05, "L": 3.855e-05, "C": 3.899e-05, "V": 210398.96044821, "T": "2017-12-26T22:10:00", "BV": 8.30811081}, {"O": 3.899e-05, "H": 3.939e-05, "L": 3.862e-05, "C": 3.884e-05, "V": 96153.51849042, "T": "2017-12-26T22:15:00", "BV": 3.73268129}, {"O": 3.884e-05, "H": 3.974e-05, "L": 3.883e-05, "C": 3.974e-05, "V": 172087.68613885, "T": "2017-12-26T22:20:00", "BV": 6.77776866}, {"O": 3.97e-05, "H": 3.995e-05, "L": 3.948e-05, "C": 3.973e-05, "V": 238689.19945278, "T": "2017-12-26T22:25:00", "BV": 9.4858194}, {"O": 3.973e-05, "H": 3.984e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 137542.62640672, "T": "2017-12-26T22:30:00", "BV": 5.46990084}, {"O": 3.97e-05, "H": 3.98e-05, "L": 3.865e-05, "C": 3.9e-05, "V": 232690.12517402, "T": "2017-12-26T22:35:00", "BV": 9.19335208}, {"O": 3.9e-05, "H": 3.936e-05, "L": 3.9e-05, "C": 3.933e-05, "V": 136721.62599435, "T": "2017-12-26T22:40:00", "BV": 5.36782257}, {"O": 3.937e-05, "H": 4.04e-05, "L": 3.937e-05, "C": 4.001e-05, "V": 250064.88324828, "T": "2017-12-26T22:45:00", "BV": 10.0193336}, {"O": 4.001e-05, "H": 4.059e-05, "L": 4e-05, "C": 4.059e-05, "V": 225514.50148234, "T": "2017-12-26T22:50:00", "BV": 9.0832485}, {"O": 4.059e-05, "H": 4.381e-05, "L": 4.059e-05, "C": 4.31e-05, "V": 1432276.14468275, "T": "2017-12-26T22:55:00", "BV": 60.83132883}, {"O": 4.35e-05, "H": 4.38e-05, "L": 4.2e-05, "C": 4.24e-05, "V": 556434.6901761, "T": "2017-12-26T23:00:00", "BV": 23.74338878}, {"O": 4.22e-05, "H": 4.354e-05, "L": 4.22e-05, "C": 4.29e-05, "V": 469610.02506922, "T": "2017-12-26T23:05:00", "BV": 20.16632093}, {"O": 4.289e-05, "H": 4.289e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 400175.35579243, "T": "2017-12-26T23:10:00", "BV": 16.90362892}, {"O": 4.08e-05, "H": 4.249e-05, "L": 4.01e-05, "C": 4.158e-05, "V": 578326.48876539, "T": "2017-12-26T23:15:00", "BV": 23.86371732}, {"O": 4.163e-05, "H": 4.248e-05, "L": 4.161e-05, "C": 4.235e-05, "V": 245185.24654884, "T": "2017-12-26T23:20:00", "BV": 10.32595655}, {"O": 4.235e-05, "H": 4.298e-05, "L": 4.235e-05, "C": 4.295e-05, "V": 266712.62911541, "T": "2017-12-26T23:25:00", "BV": 11.37609859}, {"O": 4.295e-05, "H": 4.299e-05, "L": 4.205e-05, "C": 4.237e-05, "V": 261086.69021975, "T": "2017-12-26T23:30:00", "BV": 11.10389062}, {"O": 4.275e-05, "H": 4.275e-05, "L": 4.207e-05, "C": 4.275e-05, "V": 285812.76379676, "T": "2017-12-26T23:35:00", "BV": 12.12154578}, {"O": 4.274e-05, "H": 4.277e-05, "L": 4.095e-05, "C": 4.107e-05, "V": 262495.26013999, "T": "2017-12-26T23:40:00", "BV": 11.08582652}, {"O": 4.12e-05, "H": 4.277e-05, "L": 4.09e-05, "C": 4.245e-05, "V": 370672.82730534, "T": "2017-12-26T23:45:00", "BV": 15.42601347}, {"O": 4.245e-05, "H": 4.31e-05, "L": 4.239e-05, "C": 4.257e-05, "V": 326532.37217083, "T": "2017-12-26T23:50:00", "BV": 13.97608369}, {"O": 4.257e-05, "H": 4.293e-05, "L": 4.243e-05, "C": 4.293e-05, "V": 231871.89303169, "T": "2017-12-26T23:55:00", "BV": 9.86423365}, {"O": 4.294e-05, "H": 4.325e-05, "L": 4.012e-05, "C": 4.012e-05, "V": 908505.3908174, "T": "2017-12-27T00:00:00", "BV": 37.73396694}, {"O": 4.012e-05, "H": 4.237e-05, "L": 4.003e-05, "C": 4.062e-05, "V": 457232.26545333, "T": "2017-12-27T00:05:00", "BV": 18.77475231}, {"O": 4.062e-05, "H": 4.062e-05, "L": 3.75e-05, "C": 3.886e-05, "V": 1402226.37265583, "T": "2017-12-27T00:10:00", "BV": 53.86833997}, {"O": 3.886e-05, "H": 3.95e-05, "L": 3.886e-05, "C": 3.94e-05, "V": 798542.11134687, "T": "2017-12-27T00:15:00", "BV": 31.28056598}, {"O": 3.93e-05, "H": 3.971e-05, "L": 3.925e-05, "C": 3.93e-05, "V": 330796.90266454, "T": "2017-12-27T00:20:00", "BV": 13.04845101}, {"O": 3.931e-05, "H": 3.97e-05, "L": 3.931e-05, "C": 3.969e-05, "V": 165830.19016868, "T": "2017-12-27T00:25:00", "BV": 6.55945909}, {"O": 3.97e-05, "H": 4.149e-05, "L": 3.97e-05, "C": 4.139e-05, "V": 257869.28244053, "T": "2017-12-27T00:30:00", "BV": 10.57210228}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.041e-05, "C": 4.092e-05, "V": 233207.21782057, "T": "2017-12-27T00:35:00", "BV": 9.53788093}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.031e-05, "C": 4.044e-05, "V": 198847.27525495, "T": "2017-12-27T00:40:00", "BV": 8.04872974}, {"O": 4.038e-05, "H": 4.07e-05, "L": 3.93e-05, "C": 4.035e-05, "V": 398333.22739974, "T": "2017-12-27T00:45:00", "BV": 15.87805416}, {"O": 4e-05, "H": 4.003e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 216254.58964931, "T": "2017-12-27T00:50:00", "BV": 8.56916603}, {"O": 3.935e-05, "H": 3.939e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 180270.75197665, "T": "2017-12-27T00:55:00", "BV": 7.08845621}, {"O": 3.921e-05, "H": 3.921e-05, "L": 3.79e-05, "C": 3.88e-05, "V": 189827.28270602, "T": "2017-12-27T01:00:00", "BV": 7.28283136}, {"O": 3.88e-05, "H": 3.919e-05, "L": 3.876e-05, "C": 3.878e-05, "V": 195857.72393658, "T": "2017-12-27T01:05:00", "BV": 7.61619745}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.854e-05, "C": 3.9e-05, "V": 99483.62664588, "T": "2017-12-27T01:10:00", "BV": 3.86011321}, {"O": 3.9e-05, "H": 3.904e-05, "L": 3.881e-05, "C": 3.881e-05, "V": 100233.5450079, "T": "2017-12-27T01:15:00", "BV": 3.90441183}, {"O": 3.881e-05, "H": 4.08e-05, "L": 3.866e-05, "C": 3.988e-05, "V": 190846.95881349, "T": "2017-12-27T01:20:00", "BV": 7.64581238}, {"O": 4.013e-05, "H": 4.013e-05, "L": 3.96e-05, "C": 4.013e-05, "V": 117304.92417372, "T": "2017-12-27T01:25:00", "BV": 4.68596947}, {"O": 4.011e-05, "H": 4.088e-05, "L": 4.011e-05, "C": 4.084e-05, "V": 179573.17778118, "T": "2017-12-27T01:30:00", "BV": 7.28814528}, {"O": 4.084e-05, "H": 4.091e-05, "L": 4e-05, "C": 4e-05, "V": 151243.49152716, "T": "2017-12-27T01:35:00", "BV": 6.17072784}, {"O": 4e-05, "H": 4.038e-05, "L": 3.94e-05, "C": 4.035e-05, "V": 105459.08173468, "T": "2017-12-27T01:40:00", "BV": 4.21581662}, {"O": 4.034e-05, "H": 4.035e-05, "L": 3.968e-05, "C": 4e-05, "V": 99154.95885115, "T": "2017-12-27T01:45:00", "BV": 3.96105422}, {"O": 4e-05, "H": 4.026e-05, "L": 4e-05, "C": 4.026e-05, "V": 47055.73825714, "T": "2017-12-27T01:50:00", "BV": 1.8860002}, {"O": 4.024e-05, "H": 4.086e-05, "L": 4.007e-05, "C": 4.086e-05, "V": 82002.23838728, "T": "2017-12-27T01:55:00", "BV": 3.30901777}, {"O": 4.086e-05, "H": 4.157e-05, "L": 4.069e-05, "C": 4.09e-05, "V": 248291.34739841, "T": "2017-12-27T02:00:00", "BV": 10.20162398}, {"O": 4.09e-05, "H": 4.15e-05, "L": 4.089e-05, "C": 4.15e-05, "V": 103385.46122981, "T": "2017-12-27T02:05:00", "BV": 4.24647328}, {"O": 4.15e-05, "H": 4.221e-05, "L": 4.15e-05, "C": 4.221e-05, "V": 261582.99373958, "T": "2017-12-27T02:10:00", "BV": 10.99390935}, {"O": 4.221e-05, "H": 4.23e-05, "L": 4.101e-05, "C": 4.152e-05, "V": 220521.59803122, "T": "2017-12-27T02:15:00", "BV": 9.22324806}, {"O": 4.152e-05, "H": 4.225e-05, "L": 4.152e-05, "C": 4.193e-05, "V": 208405.79567018, "T": "2017-12-27T02:20:00", "BV": 8.7663775}, {"O": 4.193e-05, "H": 4.193e-05, "L": 4.134e-05, "C": 4.192e-05, "V": 122153.32740715, "T": "2017-12-27T02:25:00", "BV": 5.07188197}, {"O": 4.193e-05, "H": 4.199e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 107219.32459223, "T": "2017-12-27T02:30:00", "BV": 4.4665352}, {"O": 4.148e-05, "H": 4.197e-05, "L": 4.137e-05, "C": 4.197e-05, "V": 124649.72556521, "T": "2017-12-27T02:35:00", "BV": 5.16887717}, {"O": 4.197e-05, "H": 4.23e-05, "L": 4.161e-05, "C": 4.229e-05, "V": 184254.77562604, "T": "2017-12-27T02:40:00", "BV": 7.75316119}, {"O": 4.229e-05, "H": 4.234e-05, "L": 4.22e-05, "C": 4.233e-05, "V": 103574.1960932, "T": "2017-12-27T02:45:00", "BV": 4.37838553}, {"O": 4.233e-05, "H": 4.495e-05, "L": 4.233e-05, "C": 4.495e-05, "V": 854117.71213768, "T": "2017-12-27T02:50:00", "BV": 37.28730602}, {"O": 4.495e-05, "H": 4.691e-05, "L": 4.42e-05, "C": 4.555e-05, "V": 1615002.34156795, "T": "2017-12-27T02:55:00", "BV": 73.77374739}, {"O": 4.55e-05, "H": 5.001e-05, "L": 4.53e-05, "C": 4.762e-05, "V": 2859132.43404711, "T": "2017-12-27T03:00:00", "BV": 138.08268018}, {"O": 4.761e-05, "H": 4.92e-05, "L": 4.609e-05, "C": 4.72e-05, "V": 1712092.44680709, "T": "2017-12-27T03:05:00", "BV": 81.75727347}, {"O": 4.73e-05, "H": 4.86e-05, "L": 4.651e-05, "C": 4.822e-05, "V": 1009999.39106084, "T": "2017-12-27T03:10:00", "BV": 47.96114839}, {"O": 4.802e-05, "H": 4.999e-05, "L": 4.75e-05, "C": 4.993e-05, "V": 929617.41506744, "T": "2017-12-27T03:15:00", "BV": 45.24770399}, {"O": 4.993e-05, "H": 4.993e-05, "L": 4.8e-05, "C": 4.891e-05, "V": 1026771.0685969, "T": "2017-12-27T03:20:00", "BV": 50.26577102}, {"O": 4.897e-05, "H": 4.898e-05, "L": 4.856e-05, "C": 4.864e-05, "V": 508151.464286, "T": "2017-12-27T03:25:00", "BV": 24.77316218}, {"O": 4.864e-05, "H": 5.081e-05, "L": 4.864e-05, "C": 5.068e-05, "V": 842591.71239678, "T": "2017-12-27T03:30:00", "BV": 41.81707807}, {"O": 5.081e-05, "H": 5.38e-05, "L": 5e-05, "C": 5.311e-05, "V": 2486416.77349538, "T": "2017-12-27T03:35:00", "BV": 129.9767089}, {"O": 5.344e-05, "H": 5.477e-05, "L": 5.152e-05, "C": 5.328e-05, "V": 2687284.83393615, "T": "2017-12-27T03:40:00", "BV": 143.72145787}, {"O": 5.333e-05, "H": 5.389e-05, "L": 5.245e-05, "C": 5.389e-05, "V": 1314448.11972812, "T": "2017-12-27T03:45:00", "BV": 69.70347826}, {"O": 5.389e-05, "H": 5.725e-05, "L": 5.38e-05, "C": 5.603e-05, "V": 2953148.48924249, "T": "2017-12-27T03:50:00", "BV": 164.49524976}, {"O": 5.611e-05, "H": 5.627e-05, "L": 5.505e-05, "C": 5.525e-05, "V": 1316090.96659955, "T": "2017-12-27T03:55:00", "BV": 73.22904988}, {"O": 5.525e-05, "H": 5.565e-05, "L": 5.252e-05, "C": 5.431e-05, "V": 1941595.40850433, "T": "2017-12-27T04:00:00", "BV": 104.83357383}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.091e-05, "C": 5.091e-05, "V": 1205652.41619402, "T": "2017-12-27T04:05:00", "BV": 63.35669928}, {"O": 5.091e-05, "H": 5.298e-05, "L": 5.054e-05, "C": 5.15e-05, "V": 1460627.36994643, "T": "2017-12-27T04:10:00", "BV": 75.72550826}, {"O": 5.149e-05, "H": 5.164e-05, "L": 4.88e-05, "C": 5.017e-05, "V": 1717919.37471392, "T": "2017-12-27T04:15:00", "BV": 86.25755745}, {"O": 5.02e-05, "H": 5.061e-05, "L": 4.75e-05, "C": 4.95e-05, "V": 1597966.96112174, "T": "2017-12-27T04:20:00", "BV": 78.17960518}, {"O": 4.95e-05, "H": 4.989e-05, "L": 4.813e-05, "C": 4.903e-05, "V": 683302.22360053, "T": "2017-12-27T04:25:00", "BV": 33.60107037}, {"O": 4.91e-05, "H": 5.277e-05, "L": 4.905e-05, "C": 5.12e-05, "V": 1256566.70700943, "T": "2017-12-27T04:30:00", "BV": 64.25364722}, {"O": 5.101e-05, "H": 5.15e-05, "L": 4.9e-05, "C": 4.998e-05, "V": 715216.57171338, "T": "2017-12-27T04:35:00", "BV": 36.03624423}, {"O": 5e-05, "H": 5.1e-05, "L": 4.961e-05, "C": 5.095e-05, "V": 567334.64945969, "T": "2017-12-27T04:40:00", "BV": 28.58559013}, {"O": 5.093e-05, "H": 5.22e-05, "L": 5.07e-05, "C": 5.115e-05, "V": 911042.28107878, "T": "2017-12-27T04:45:00", "BV": 46.87612674}, {"O": 5.12e-05, "H": 5.157e-05, "L": 5.001e-05, "C": 5.031e-05, "V": 414364.42979072, "T": "2017-12-27T04:50:00", "BV": 21.05250562}, {"O": 5.033e-05, "H": 5.121e-05, "L": 4.98e-05, "C": 5.073e-05, "V": 368855.89072184, "T": "2017-12-27T04:55:00", "BV": 18.62207454}, {"O": 5.073e-05, "H": 5.1e-05, "L": 5.032e-05, "C": 5.055e-05, "V": 371360.10022341, "T": "2017-12-27T05:00:00", "BV": 18.81039707}, {"O": 5.055e-05, "H": 5.06e-05, "L": 4.875e-05, "C": 4.88e-05, "V": 565970.1458307, "T": "2017-12-27T05:05:00", "BV": 28.04941652}, {"O": 4.888e-05, "H": 5.059e-05, "L": 4.888e-05, "C": 4.89e-05, "V": 697455.26242616, "T": "2017-12-27T05:10:00", "BV": 34.41348611}, {"O": 4.888e-05, "H": 4.95e-05, "L": 4.835e-05, "C": 4.86e-05, "V": 505996.01669266, "T": "2017-12-27T05:15:00", "BV": 24.68442998}, {"O": 4.86e-05, "H": 4.912e-05, "L": 4.815e-05, "C": 4.849e-05, "V": 572141.9107704, "T": "2017-12-27T05:20:00", "BV": 27.74483191}, {"O": 4.85e-05, "H": 4.995e-05, "L": 4.832e-05, "C": 4.895e-05, "V": 482170.34418158, "T": "2017-12-27T05:25:00", "BV": 23.63497423}, {"O": 4.896e-05, "H": 4.993e-05, "L": 4.895e-05, "C": 4.95e-05, "V": 308217.5763083, "T": "2017-12-27T05:30:00", "BV": 15.22538772}, {"O": 4.947e-05, "H": 4.992e-05, "L": 4.897e-05, "C": 4.946e-05, "V": 309283.67812203, "T": "2017-12-27T05:35:00", "BV": 15.27179063}, {"O": 4.946e-05, "H": 4.95e-05, "L": 4.923e-05, "C": 4.938e-05, "V": 249869.36596057, "T": "2017-12-27T05:40:00", "BV": 12.3377549}, {"O": 4.945e-05, "H": 5.096e-05, "L": 4.935e-05, "C": 5.04e-05, "V": 587092.36068694, "T": "2017-12-27T05:45:00", "BV": 29.3182204}, {"O": 5e-05, "H": 5.05e-05, "L": 4.935e-05, "C": 4.95e-05, "V": 356539.58313874, "T": "2017-12-27T05:50:00", "BV": 17.7895196}, {"O": 4.94e-05, "H": 4.991e-05, "L": 4.936e-05, "C": 4.937e-05, "V": 184222.97315806, "T": "2017-12-27T05:55:00", "BV": 9.15513821}, {"O": 4.937e-05, "H": 4.937e-05, "L": 4.75e-05, "C": 4.8e-05, "V": 530608.56600148, "T": "2017-12-27T06:00:00", "BV": 25.57396511}, {"O": 4.795e-05, "H": 4.877e-05, "L": 4.764e-05, "C": 4.828e-05, "V": 420528.95939108, "T": "2017-12-27T06:05:00", "BV": 20.2665731}, {"O": 4.828e-05, "H": 4.991e-05, "L": 4.805e-05, "C": 4.92e-05, "V": 447932.62250725, "T": "2017-12-27T06:10:00", "BV": 22.02441967}, {"O": 4.92e-05, "H": 4.944e-05, "L": 4.85e-05, "C": 4.944e-05, "V": 203006.03026397, "T": "2017-12-27T06:15:00", "BV": 9.96261155}, {"O": 4.94e-05, "H": 4.954e-05, "L": 4.94e-05, "C": 4.95e-05, "V": 213186.53713938, "T": "2017-12-27T06:20:00", "BV": 10.53704476}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.78e-05, "C": 4.848e-05, "V": 335324.31439008, "T": "2017-12-27T06:25:00", "BV": 16.30234594}, {"O": 4.846e-05, "H": 4.898e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 163974.55859361, "T": "2017-12-27T06:30:00", "BV": 7.94774132}, {"O": 4.8e-05, "H": 4.826e-05, "L": 4.755e-05, "C": 4.815e-05, "V": 389179.54022846, "T": "2017-12-27T06:35:00", "BV": 18.63119202}, {"O": 4.815e-05, "H": 4.82e-05, "L": 4.766e-05, "C": 4.769e-05, "V": 273263.63637196, "T": "2017-12-27T06:40:00", "BV": 13.0567574}, {"O": 4.77e-05, "H": 4.816e-05, "L": 4.766e-05, "C": 4.782e-05, "V": 247145.43127907, "T": "2017-12-27T06:45:00", "BV": 11.84797144}, {"O": 4.781e-05, "H": 4.782e-05, "L": 4.6e-05, "C": 4.658e-05, "V": 631616.73933938, "T": "2017-12-27T06:50:00", "BV": 29.58783227}, {"O": 4.658e-05, "H": 4.66e-05, "L": 4.557e-05, "C": 4.619e-05, "V": 886295.20954553, "T": "2017-12-27T06:55:00", "BV": 40.79228345}, {"O": 4.592e-05, "H": 4.705e-05, "L": 4.57e-05, "C": 4.581e-05, "V": 441653.3731247, "T": "2017-12-27T07:00:00", "BV": 20.36499573}, {"O": 4.581e-05, "H": 4.766e-05, "L": 4.575e-05, "C": 4.664e-05, "V": 457728.03161354, "T": "2017-12-27T07:05:00", "BV": 21.35089742}, {"O": 4.664e-05, "H": 4.8e-05, "L": 4.657e-05, "C": 4.766e-05, "V": 482794.91792048, "T": "2017-12-27T07:10:00", "BV": 22.8051457}, {"O": 4.766e-05, "H": 4.8e-05, "L": 4.718e-05, "C": 4.73e-05, "V": 371453.4043062, "T": "2017-12-27T07:15:00", "BV": 17.63413084}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.578e-05, "C": 4.672e-05, "V": 392175.3029983, "T": "2017-12-27T07:20:00", "BV": 18.18335871}, {"O": 4.668e-05, "H": 4.672e-05, "L": 4.612e-05, "C": 4.612e-05, "V": 440188.50101005, "T": "2017-12-27T07:25:00", "BV": 20.39996123}, {"O": 4.61e-05, "H": 4.612e-05, "L": 4.5e-05, "C": 4.56e-05, "V": 575097.97818834, "T": "2017-12-27T07:30:00", "BV": 26.13475778}, {"O": 4.572e-05, "H": 4.747e-05, "L": 4.56e-05, "C": 4.676e-05, "V": 477474.27247553, "T": "2017-12-27T07:35:00", "BV": 22.29411051}, {"O": 4.677e-05, "H": 4.677e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 166061.15446989, "T": "2017-12-27T07:40:00", "BV": 7.7410876}, {"O": 4.63e-05, "H": 4.75e-05, "L": 4.587e-05, "C": 4.75e-05, "V": 249964.89105624, "T": "2017-12-27T07:45:00", "BV": 11.66121523}, {"O": 4.748e-05, "H": 4.814e-05, "L": 4.748e-05, "C": 4.767e-05, "V": 409630.32182179, "T": "2017-12-27T07:50:00", "BV": 19.64127903}, {"O": 4.767e-05, "H": 4.786e-05, "L": 4.698e-05, "C": 4.765e-05, "V": 204059.78996417, "T": "2017-12-27T07:55:00", "BV": 9.71355846}, {"O": 4.765e-05, "H": 5.029e-05, "L": 4.764e-05, "C": 5.029e-05, "V": 508901.20423251, "T": "2017-12-27T08:00:00", "BV": 24.90855307}, {"O": 5.029e-05, "H": 5.165e-05, "L": 4.968e-05, "C": 4.986e-05, "V": 935388.88022076, "T": "2017-12-27T08:05:00", "BV": 47.5042417}, {"O": 5e-05, "H": 5.019e-05, "L": 4.812e-05, "C": 4.943e-05, "V": 524520.43701519, "T": "2017-12-27T08:10:00", "BV": 25.6976556}, {"O": 4.943e-05, "H": 5.13e-05, "L": 4.89e-05, "C": 5.07e-05, "V": 495127.13718756, "T": "2017-12-27T08:15:00", "BV": 24.84753497}, {"O": 5.07e-05, "H": 5.118e-05, "L": 4.997e-05, "C": 5.109e-05, "V": 492438.66139196, "T": "2017-12-27T08:20:00", "BV": 24.84320648}, {"O": 5.109e-05, "H": 5.12e-05, "L": 5.051e-05, "C": 5.079e-05, "V": 416505.38682696, "T": "2017-12-27T08:25:00", "BV": 21.16633227}, {"O": 5.079e-05, "H": 5.08e-05, "L": 4.953e-05, "C": 5e-05, "V": 361593.13689693, "T": "2017-12-27T08:30:00", "BV": 18.16644815}, {"O": 5.031e-05, "H": 5.034e-05, "L": 4.89e-05, "C": 4.907e-05, "V": 511657.6001842, "T": "2017-12-27T08:35:00", "BV": 25.26461498}, {"O": 4.91e-05, "H": 4.937e-05, "L": 4.796e-05, "C": 4.937e-05, "V": 554013.87869167, "T": "2017-12-27T08:40:00", "BV": 26.86510924}, {"O": 4.937e-05, "H": 4.95e-05, "L": 4.855e-05, "C": 4.89e-05, "V": 208707.40443063, "T": "2017-12-27T08:45:00", "BV": 10.21972146}, {"O": 4.889e-05, "H": 4.89e-05, "L": 4.823e-05, "C": 4.881e-05, "V": 258159.62977073, "T": "2017-12-27T08:50:00", "BV": 12.55155722}, {"O": 4.888e-05, "H": 5.013e-05, "L": 4.888e-05, "C": 4.969e-05, "V": 282462.55635422, "T": "2017-12-27T08:55:00", "BV": 14.04513896}, {"O": 4.961e-05, "H": 4.961e-05, "L": 4.875e-05, "C": 4.904e-05, "V": 136200.09681572, "T": "2017-12-27T09:00:00", "BV": 6.69289605}, {"O": 4.904e-05, "H": 4.945e-05, "L": 4.904e-05, "C": 4.942e-05, "V": 120465.89838209, "T": "2017-12-27T09:05:00", "BV": 5.92631899}, {"O": 4.942e-05, "H": 4.942e-05, "L": 4.884e-05, "C": 4.911e-05, "V": 165071.11975203, "T": "2017-12-27T09:10:00", "BV": 8.11487109}, {"O": 4.911e-05, "H": 4.941e-05, "L": 4.911e-05, "C": 4.941e-05, "V": 126080.14693991, "T": "2017-12-27T09:15:00", "BV": 6.21033272}, {"O": 4.941e-05, "H": 5.023e-05, "L": 4.941e-05, "C": 4.97e-05, "V": 238907.12565494, "T": "2017-12-27T09:20:00", "BV": 11.90253863}, {"O": 4.972e-05, "H": 5.05e-05, "L": 4.972e-05, "C": 5.038e-05, "V": 179728.12444968, "T": "2017-12-27T09:25:00", "BV": 9.01113595}, {"O": 5.038e-05, "H": 5.097e-05, "L": 5.032e-05, "C": 5.088e-05, "V": 356264.20068001, "T": "2017-12-27T09:30:00", "BV": 18.06857657}, {"O": 5.088e-05, "H": 5.097e-05, "L": 5.008e-05, "C": 5.017e-05, "V": 261666.07502824, "T": "2017-12-27T09:35:00", "BV": 13.20224706}, {"O": 5.011e-05, "H": 5.011e-05, "L": 4.95e-05, "C": 4.974e-05, "V": 270843.03057226, "T": "2017-12-27T09:40:00", "BV": 13.49791723}, {"O": 4.955e-05, "H": 5.042e-05, "L": 4.95e-05, "C": 4.994e-05, "V": 250637.23363091, "T": "2017-12-27T09:45:00", "BV": 12.44997153}, {"O": 4.994e-05, "H": 5.009e-05, "L": 4.7e-05, "C": 4.9e-05, "V": 426695.9814033, "T": "2017-12-27T09:50:00", "BV": 20.84578119}, {"O": 4.899e-05, "H": 4.95e-05, "L": 4.835e-05, "C": 4.95e-05, "V": 177259.14011842, "T": "2017-12-27T09:55:00", "BV": 8.67431964}, {"O": 4.95e-05, "H": 5e-05, "L": 4.905e-05, "C": 4.95e-05, "V": 210700.79508016, "T": "2017-12-27T10:00:00", "BV": 10.45259247}, {"O": 4.963e-05, "H": 4.971e-05, "L": 4.923e-05, "C": 4.925e-05, "V": 88154.64296694, "T": "2017-12-27T10:05:00", "BV": 4.36582578}, {"O": 4.924e-05, "H": 4.998e-05, "L": 4.924e-05, "C": 4.971e-05, "V": 114877.48821827, "T": "2017-12-27T10:10:00", "BV": 5.70227123}, {"O": 4.996e-05, "H": 4.996e-05, "L": 4.925e-05, "C": 4.93e-05, "V": 108047.76289797, "T": "2017-12-27T10:15:00", "BV": 5.33474087}, {"O": 4.93e-05, "H": 4.964e-05, "L": 4.908e-05, "C": 4.92e-05, "V": 172900.19331861, "T": "2017-12-27T10:20:00", "BV": 8.55191793}, {"O": 4.921e-05, "H": 4.921e-05, "L": 4.84e-05, "C": 4.845e-05, "V": 191407.52355704, "T": "2017-12-27T10:25:00", "BV": 9.32125757}, {"O": 4.845e-05, "H": 4.89e-05, "L": 4.845e-05, "C": 4.885e-05, "V": 177169.90788042, "T": "2017-12-27T10:30:00", "BV": 8.62168811}, {"O": 4.885e-05, "H": 4.885e-05, "L": 4.699e-05, "C": 4.727e-05, "V": 493463.71180413, "T": "2017-12-27T10:35:00", "BV": 23.43507705}, {"O": 4.775e-05, "H": 4.896e-05, "L": 4.719e-05, "C": 4.794e-05, "V": 228204.35951085, "T": "2017-12-27T10:40:00", "BV": 11.03276733}, {"O": 4.794e-05, "H": 4.805e-05, "L": 4.763e-05, "C": 4.798e-05, "V": 263463.71194699, "T": "2017-12-27T10:45:00", "BV": 12.62693827}, {"O": 4.795e-05, "H": 4.878e-05, "L": 4.769e-05, "C": 4.87e-05, "V": 163116.32112258, "T": "2017-12-27T10:50:00", "BV": 7.88157284}, {"O": 4.874e-05, "H": 4.899e-05, "L": 4.87e-05, "C": 4.899e-05, "V": 93073.59640445, "T": "2017-12-27T10:55:00", "BV": 4.54675304}, {"O": 4.899e-05, "H": 4.936e-05, "L": 4.882e-05, "C": 4.883e-05, "V": 155589.25542723, "T": "2017-12-27T11:00:00", "BV": 7.63656457}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.876e-05, "C": 4.888e-05, "V": 69215.24312405, "T": "2017-12-27T11:05:00", "BV": 3.38099021}, {"O": 4.888e-05, "H": 4.888e-05, "L": 4.801e-05, "C": 4.855e-05, "V": 120381.44187837, "T": "2017-12-27T11:10:00", "BV": 5.82815014}, {"O": 4.855e-05, "H": 4.939e-05, "L": 4.855e-05, "C": 4.92e-05, "V": 126355.1325041, "T": "2017-12-27T11:15:00", "BV": 6.20839222}, {"O": 4.918e-05, "H": 4.919e-05, "L": 4.882e-05, "C": 4.9e-05, "V": 64831.96810108, "T": "2017-12-27T11:20:00", "BV": 3.17170972}, {"O": 4.9e-05, "H": 4.927e-05, "L": 4.895e-05, "C": 4.907e-05, "V": 114683.1489702, "T": "2017-12-27T11:25:00", "BV": 5.63684514}, {"O": 4.907e-05, "H": 4.908e-05, "L": 4.895e-05, "C": 4.9e-05, "V": 79951.04070999, "T": "2017-12-27T11:30:00", "BV": 3.91766366}, {"O": 4.9e-05, "H": 4.901e-05, "L": 4.856e-05, "C": 4.856e-05, "V": 90058.97356198, "T": "2017-12-27T11:35:00", "BV": 4.40233409}, {"O": 4.856e-05, "H": 4.899e-05, "L": 4.856e-05, "C": 4.896e-05, "V": 132702.01933232, "T": "2017-12-27T11:40:00", "BV": 6.45279891}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.877e-05, "C": 4.884e-05, "V": 84733.05265805, "T": "2017-12-27T11:45:00", "BV": 4.14214545}, {"O": 4.884e-05, "H": 4.884e-05, "L": 4.868e-05, "C": 4.868e-05, "V": 87849.68273406, "T": "2017-12-27T11:50:00", "BV": 4.28220559}, {"O": 4.868e-05, "H": 4.88e-05, "L": 4.854e-05, "C": 4.879e-05, "V": 185318.11075708, "T": "2017-12-27T11:55:00", "BV": 9.00793274}, {"O": 4.879e-05, "H": 4.879e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 171325.48957004, "T": "2017-12-27T12:00:00", "BV": 8.29369772}, {"O": 4.799e-05, "H": 4.804e-05, "L": 4.757e-05, "C": 4.795e-05, "V": 192610.0159756, "T": "2017-12-27T12:05:00", "BV": 9.19097293}, {"O": 4.799e-05, "H": 4.801e-05, "L": 4.765e-05, "C": 4.794e-05, "V": 135269.56226926, "T": "2017-12-27T12:10:00", "BV": 6.47720013}, {"O": 4.794e-05, "H": 4.795e-05, "L": 4.772e-05, "C": 4.772e-05, "V": 112329.10523818, "T": "2017-12-27T12:15:00", "BV": 5.37580583}, {"O": 4.772e-05, "H": 4.83e-05, "L": 4.696e-05, "C": 4.83e-05, "V": 272377.88610299, "T": "2017-12-27T12:20:00", "BV": 12.89603823}, {"O": 4.838e-05, "H": 4.94e-05, "L": 4.697e-05, "C": 4.763e-05, "V": 386926.93288945, "T": "2017-12-27T12:25:00", "BV": 18.58447815}, {"O": 4.724e-05, "H": 4.853e-05, "L": 4.724e-05, "C": 4.765e-05, "V": 256393.07743648, "T": "2017-12-27T12:30:00", "BV": 12.24868199}, {"O": 4.764e-05, "H": 4.785e-05, "L": 4.735e-05, "C": 4.739e-05, "V": 154681.79170665, "T": "2017-12-27T12:35:00", "BV": 7.35822437}, {"O": 4.739e-05, "H": 4.798e-05, "L": 4.7e-05, "C": 4.785e-05, "V": 284243.58178041, "T": "2017-12-27T12:40:00", "BV": 13.42666}, {"O": 4.784e-05, "H": 4.784e-05, "L": 4.722e-05, "C": 4.759e-05, "V": 108144.43467153, "T": "2017-12-27T12:45:00", "BV": 5.15628238}, {"O": 4.759e-05, "H": 4.86e-05, "L": 4.759e-05, "C": 4.844e-05, "V": 244946.35493365, "T": "2017-12-27T12:50:00", "BV": 11.82622645}, {"O": 4.852e-05, "H": 4.852e-05, "L": 4.78e-05, "C": 4.787e-05, "V": 122097.60938892, "T": "2017-12-27T12:55:00", "BV": 5.88816969}, {"O": 4.788e-05, "H": 4.84e-05, "L": 4.788e-05, "C": 4.799e-05, "V": 60735.72662696, "T": "2017-12-27T13:00:00", "BV": 2.92568905}, {"O": 4.799e-05, "H": 4.84e-05, "L": 4.796e-05, "C": 4.8e-05, "V": 87463.11246192, "T": "2017-12-27T13:05:00", "BV": 4.22673486}, {"O": 4.8e-05, "H": 4.83e-05, "L": 4.788e-05, "C": 4.8e-05, "V": 146249.31218921, "T": "2017-12-27T13:10:00", "BV": 7.01935547}, {"O": 4.8e-05, "H": 4.843e-05, "L": 4.8e-05, "C": 4.843e-05, "V": 144097.87144028, "T": "2017-12-27T13:15:00", "BV": 6.93619641}, {"O": 4.844e-05, "H": 4.995e-05, "L": 4.843e-05, "C": 4.92e-05, "V": 548570.41283981, "T": "2017-12-27T13:20:00", "BV": 27.04599946}, {"O": 4.92e-05, "H": 4.99e-05, "L": 4.88e-05, "C": 4.927e-05, "V": 414474.11072211, "T": "2017-12-27T13:25:00", "BV": 20.50576876}, {"O": 4.905e-05, "H": 4.989e-05, "L": 4.905e-05, "C": 4.988e-05, "V": 224303.62516853, "T": "2017-12-27T13:30:00", "BV": 11.10543457}, {"O": 4.988e-05, "H": 5e-05, "L": 4.94e-05, "C": 4.945e-05, "V": 330873.19364182, "T": "2017-12-27T13:35:00", "BV": 16.50569245}, {"O": 4.945e-05, "H": 4.989e-05, "L": 4.941e-05, "C": 4.989e-05, "V": 125380.09209749, "T": "2017-12-27T13:40:00", "BV": 6.24282688}, {"O": 4.989e-05, "H": 4.995e-05, "L": 4.985e-05, "C": 4.986e-05, "V": 208363.27863222, "T": "2017-12-27T13:45:00", "BV": 10.39435161}, {"O": 4.986e-05, "H": 5.09e-05, "L": 4.983e-05, "C": 5.09e-05, "V": 542771.96897878, "T": "2017-12-27T13:50:00", "BV": 27.23311933}, {"O": 5.094e-05, "H": 5.254e-05, "L": 5.076e-05, "C": 5.131e-05, "V": 1136815.83116652, "T": "2017-12-27T13:55:00", "BV": 58.64152984}, {"O": 5.131e-05, "H": 5.253e-05, "L": 5.101e-05, "C": 5.103e-05, "V": 742304.14121245, "T": "2017-12-27T14:00:00", "BV": 38.42933902}, {"O": 5.103e-05, "H": 5.103e-05, "L": 4.982e-05, "C": 5.029e-05, "V": 376146.15539223, "T": "2017-12-27T14:05:00", "BV": 18.92169376}, {"O": 5.029e-05, "H": 5.15e-05, "L": 5.005e-05, "C": 5.15e-05, "V": 473766.42839568, "T": "2017-12-27T14:10:00", "BV": 24.19784338}, {"O": 5.15e-05, "H": 5.245e-05, "L": 5.05e-05, "C": 5.092e-05, "V": 546038.74165516, "T": "2017-12-27T14:15:00", "BV": 28.23803568}, {"O": 5.092e-05, "H": 5.202e-05, "L": 5.07e-05, "C": 5.19e-05, "V": 477840.29851909, "T": "2017-12-27T14:20:00", "BV": 24.67467175}, {"O": 5.198e-05, "H": 5.253e-05, "L": 5.13e-05, "C": 5.172e-05, "V": 595391.60875856, "T": "2017-12-27T14:25:00", "BV": 31.01825315}, {"O": 5.173e-05, "H": 5.232e-05, "L": 5.12e-05, "C": 5.218e-05, "V": 276260.22926834, "T": "2017-12-27T14:30:00", "BV": 14.30706503}, {"O": 5.172e-05, "H": 5.244e-05, "L": 5.172e-05, "C": 5.244e-05, "V": 156372.76724319, "T": "2017-12-27T14:35:00", "BV": 8.15106399}, {"O": 5.243e-05, "H": 5.28e-05, "L": 5.23e-05, "C": 5.233e-05, "V": 461862.28442225, "T": "2017-12-27T14:40:00", "BV": 24.25267826}, {"O": 5.231e-05, "H": 5.3e-05, "L": 5.23e-05, "C": 5.3e-05, "V": 369310.69075, "T": "2017-12-27T14:45:00", "BV": 19.44955322}, {"O": 5.28e-05, "H": 5.48e-05, "L": 5.28e-05, "C": 5.328e-05, "V": 1033928.0518521, "T": "2017-12-27T14:50:00", "BV": 55.88481555}, {"O": 5.362e-05, "H": 5.44e-05, "L": 5.329e-05, "C": 5.361e-05, "V": 363707.19527654, "T": "2017-12-27T14:55:00", "BV": 19.65755005}, {"O": 5.36e-05, "H": 5.361e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 585966.59299777, "T": "2017-12-27T15:00:00", "BV": 30.77449706}, {"O": 5.15e-05, "H": 5.3e-05, "L": 5.14e-05, "C": 5.185e-05, "V": 733844.92659779, "T": "2017-12-27T15:05:00", "BV": 38.2337885}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.041e-05, "C": 5.157e-05, "V": 363295.17686547, "T": "2017-12-27T15:10:00", "BV": 18.5758184}, {"O": 5.16e-05, "H": 5.33e-05, "L": 5.158e-05, "C": 5.282e-05, "V": 310249.82740479, "T": "2017-12-27T15:15:00", "BV": 16.28840664}, {"O": 5.282e-05, "H": 5.282e-05, "L": 5.101e-05, "C": 5.202e-05, "V": 231833.89386528, "T": "2017-12-27T15:20:00", "BV": 12.09982425}, {"O": 5.203e-05, "H": 5.236e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 141821.31973143, "T": "2017-12-27T15:25:00", "BV": 7.3967213}, {"O": 5.197e-05, "H": 5.254e-05, "L": 5.169e-05, "C": 5.178e-05, "V": 180953.40547992, "T": "2017-12-27T15:30:00", "BV": 9.4474244}, {"O": 5.178e-05, "H": 5.25e-05, "L": 5.175e-05, "C": 5.208e-05, "V": 146729.45861672, "T": "2017-12-27T15:35:00", "BV": 7.61897036}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.11e-05, "C": 5.115e-05, "V": 287638.72161931, "T": "2017-12-27T15:40:00", "BV": 14.76234546}, {"O": 5.115e-05, "H": 5.16e-05, "L": 5.096e-05, "C": 5.116e-05, "V": 124861.21191906, "T": "2017-12-27T15:45:00", "BV": 6.38479931}, {"O": 5.118e-05, "H": 5.149e-05, "L": 5.09e-05, "C": 5.099e-05, "V": 141297.69100992, "T": "2017-12-27T15:50:00", "BV": 7.22820556}, {"O": 5.112e-05, "H": 5.114e-05, "L": 5.042e-05, "C": 5.042e-05, "V": 190794.49880805, "T": "2017-12-27T15:55:00", "BV": 9.69518008}, {"O": 5.042e-05, "H": 5.05e-05, "L": 5e-05, "C": 5.006e-05, "V": 202108.36485261, "T": "2017-12-27T16:00:00", "BV": 10.12209645}, {"O": 5.005e-05, "H": 5.006e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 345558.42956008, "T": "2017-12-27T16:05:00", "BV": 17.19600283}, {"O": 4.931e-05, "H": 5.108e-05, "L": 4.931e-05, "C": 5.103e-05, "V": 179886.58107107, "T": "2017-12-27T16:10:00", "BV": 8.94064951}, {"O": 5.104e-05, "H": 5.158e-05, "L": 5.047e-05, "C": 5.093e-05, "V": 154212.00724331, "T": "2017-12-27T16:15:00", "BV": 7.91293298}, {"O": 5.099e-05, "H": 5.14e-05, "L": 5.046e-05, "C": 5.1e-05, "V": 170366.47698638, "T": "2017-12-27T16:20:00", "BV": 8.68085582}, {"O": 5.1e-05, "H": 5.101e-05, "L": 5.031e-05, "C": 5.077e-05, "V": 109125.43437899, "T": "2017-12-27T16:25:00", "BV": 5.53016471}, {"O": 5.077e-05, "H": 5.08e-05, "L": 5.052e-05, "C": 5.077e-05, "V": 69860.63731763, "T": "2017-12-27T16:30:00", "BV": 3.54542958}, {"O": 5.079e-05, "H": 5.195e-05, "L": 5.079e-05, "C": 5.186e-05, "V": 184722.97300528, "T": "2017-12-27T16:35:00", "BV": 9.48342425}, {"O": 5.186e-05, "H": 5.187e-05, "L": 5.054e-05, "C": 5.075e-05, "V": 160690.88373217, "T": "2017-12-27T16:40:00", "BV": 8.22484431}, {"O": 5.075e-05, "H": 5.16e-05, "L": 5.074e-05, "C": 5.16e-05, "V": 95218.62045503, "T": "2017-12-27T16:45:00", "BV": 4.8949258}, {"O": 5.159e-05, "H": 5.199e-05, "L": 5.159e-05, "C": 5.199e-05, "V": 116897.47511625, "T": "2017-12-27T16:50:00", "BV": 6.0605826}, {"O": 5.199e-05, "H": 5.32e-05, "L": 5.199e-05, "C": 5.308e-05, "V": 372753.19060028, "T": "2017-12-27T16:55:00", "BV": 19.67281291}, {"O": 5.308e-05, "H": 5.308e-05, "L": 5.14e-05, "C": 5.183e-05, "V": 127138.8216533, "T": "2017-12-27T17:00:00", "BV": 6.64948293}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.102e-05, "C": 5.124e-05, "V": 128521.67834838, "T": "2017-12-27T17:05:00", "BV": 6.58892109}, {"O": 5.124e-05, "H": 5.124e-05, "L": 5.116e-05, "C": 5.119e-05, "V": 55653.33851845, "T": "2017-12-27T17:10:00", "BV": 2.85010939}, {"O": 5.12e-05, "H": 5.177e-05, "L": 5.116e-05, "C": 5.176e-05, "V": 49212.25189858, "T": "2017-12-27T17:15:00", "BV": 2.52360066}, {"O": 5.175e-05, "H": 5.178e-05, "L": 5.131e-05, "C": 5.142e-05, "V": 48554.98926296, "T": "2017-12-27T17:20:00", "BV": 2.50189749}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.125e-05, "C": 5.126e-05, "V": 62785.5522014, "T": "2017-12-27T17:25:00", "BV": 3.22768287}, {"O": 5.125e-05, "H": 5.126e-05, "L": 5.104e-05, "C": 5.107e-05, "V": 55533.12467563, "T": "2017-12-27T17:30:00", "BV": 2.84039255}, {"O": 5.117e-05, "H": 5.2e-05, "L": 5.107e-05, "C": 5.2e-05, "V": 80972.01197405, "T": "2017-12-27T17:35:00", "BV": 4.17266736}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.133e-05, "C": 5.186e-05, "V": 36010.95300816, "T": "2017-12-27T17:40:00", "BV": 1.86096746}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 26648.05396408, "T": "2017-12-27T17:45:00", "BV": 1.37911471}, {"O": 5.172e-05, "H": 5.175e-05, "L": 5.105e-05, "C": 5.118e-05, "V": 50987.40188838, "T": "2017-12-27T17:50:00", "BV": 2.62013594}, {"O": 5.107e-05, "H": 5.15e-05, "L": 5.105e-05, "C": 5.147e-05, "V": 55931.70237941, "T": "2017-12-27T17:55:00", "BV": 2.86054985}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.107e-05, "C": 5.117e-05, "V": 51181.57270303, "T": "2017-12-27T18:00:00", "BV": 2.62205908}, {"O": 5.117e-05, "H": 5.145e-05, "L": 5.105e-05, "C": 5.131e-05, "V": 26333.11463035, "T": "2017-12-27T18:05:00", "BV": 1.34757474}, {"O": 5.131e-05, "H": 5.131e-05, "L": 5.109e-05, "C": 5.109e-05, "V": 54494.57937498, "T": "2017-12-27T18:10:00", "BV": 2.79018997}, {"O": 5.108e-05, "H": 5.14e-05, "L": 5.091e-05, "C": 5.119e-05, "V": 48797.82797163, "T": "2017-12-27T18:15:00", "BV": 2.49566617}, {"O": 5.119e-05, "H": 5.119e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 39091.83697033, "T": "2017-12-27T18:20:00", "BV": 1.99124873}, {"O": 5.08e-05, "H": 5.118e-05, "L": 5.08e-05, "C": 5.091e-05, "V": 49202.45675181, "T": "2017-12-27T18:25:00", "BV": 2.50254782}, {"O": 5.118e-05, "H": 5.118e-05, "L": 5.091e-05, "C": 5.1e-05, "V": 20100.76441946, "T": "2017-12-27T18:30:00", "BV": 1.02367321}, {"O": 5.115e-05, "H": 5.119e-05, "L": 5.092e-05, "C": 5.092e-05, "V": 89405.85699412, "T": "2017-12-27T18:35:00", "BV": 4.56117276}, {"O": 5.092e-05, "H": 5.094e-05, "L": 5.08e-05, "C": 5.081e-05, "V": 30806.76654326, "T": "2017-12-27T18:40:00", "BV": 1.56782587}, {"O": 5.082e-05, "H": 5.1e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 51210.85204406, "T": "2017-12-27T18:45:00", "BV": 2.60275235}, {"O": 5.081e-05, "H": 5.139e-05, "L": 5.078e-05, "C": 5.1e-05, "V": 64662.88719765, "T": "2017-12-27T18:50:00", "BV": 3.29583737}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 37195.83558481, "T": "2017-12-27T18:55:00", "BV": 1.8920883}, {"O": 5.071e-05, "H": 5.072e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 111353.55330102, "T": "2017-12-27T19:00:00", "BV": 5.63114758}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.001e-05, "C": 5.035e-05, "V": 72241.49248769, "T": "2017-12-27T19:05:00", "BV": 3.63130442}, {"O": 5.036e-05, "H": 5.036e-05, "L": 5.02e-05, "C": 5.032e-05, "V": 84736.0862875, "T": "2017-12-27T19:10:00", "BV": 4.26485038}, {"O": 5.035e-05, "H": 5.072e-05, "L": 5.032e-05, "C": 5.072e-05, "V": 26936.99946749, "T": "2017-12-27T19:15:00", "BV": 1.35816436}, {"O": 5.075e-05, "H": 5.092e-05, "L": 5.049e-05, "C": 5.052e-05, "V": 56796.09531704, "T": "2017-12-27T19:20:00", "BV": 2.87130145}, {"O": 5.051e-05, "H": 5.051e-05, "L": 4.97e-05, "C": 4.974e-05, "V": 125397.06683262, "T": "2017-12-27T19:25:00", "BV": 6.26212686}, {"O": 4.97e-05, "H": 4.98e-05, "L": 4.88e-05, "C": 4.929e-05, "V": 233300.9306045, "T": "2017-12-27T19:30:00", "BV": 11.48888986}, {"O": 4.959e-05, "H": 4.96e-05, "L": 4.831e-05, "C": 4.926e-05, "V": 133476.20849667, "T": "2017-12-27T19:35:00", "BV": 6.5231851}, {"O": 4.935e-05, "H": 4.959e-05, "L": 4.904e-05, "C": 4.958e-05, "V": 61716.83668585, "T": "2017-12-27T19:40:00", "BV": 3.05315627}, {"O": 4.958e-05, "H": 4.959e-05, "L": 4.904e-05, "C": 4.959e-05, "V": 24291.70332943, "T": "2017-12-27T19:45:00", "BV": 1.20406455}, {"O": 4.959e-05, "H": 4.959e-05, "L": 4.921e-05, "C": 4.925e-05, "V": 20483.29357025, "T": "2017-12-27T19:50:00", "BV": 1.01007776}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.803e-05, "C": 4.878e-05, "V": 159622.00567859, "T": "2017-12-27T19:55:00", "BV": 7.71543964}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.837e-05, "C": 4.881e-05, "V": 47248.37727562, "T": "2017-12-27T20:00:00", "BV": 2.30297479}, {"O": 4.899e-05, "H": 4.9e-05, "L": 4.854e-05, "C": 4.89e-05, "V": 60241.02098207, "T": "2017-12-27T20:05:00", "BV": 2.94534976}, {"O": 4.89e-05, "H": 4.899e-05, "L": 4.888e-05, "C": 4.89e-05, "V": 56697.64265008, "T": "2017-12-27T20:10:00", "BV": 2.77231931}, {"O": 4.899e-05, "H": 4.92e-05, "L": 4.889e-05, "C": 4.92e-05, "V": 38793.76899493, "T": "2017-12-27T20:15:00", "BV": 1.90442049}, {"O": 4.915e-05, "H": 4.92e-05, "L": 4.887e-05, "C": 4.887e-05, "V": 47275.43028311, "T": "2017-12-27T20:20:00", "BV": 2.31772924}, {"O": 4.9e-05, "H": 4.92e-05, "L": 4.888e-05, "C": 4.92e-05, "V": 45249.53565337, "T": "2017-12-27T20:25:00", "BV": 2.21646678}, {"O": 4.9e-05, "H": 4.92e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 61959.01911323, "T": "2017-12-27T20:30:00", "BV": 3.04381065}, {"O": 4.901e-05, "H": 4.952e-05, "L": 4.901e-05, "C": 4.952e-05, "V": 80805.56318931, "T": "2017-12-27T20:35:00", "BV": 3.98920763}, {"O": 4.957e-05, "H": 5.03e-05, "L": 4.957e-05, "C": 5e-05, "V": 163667.95998064, "T": "2017-12-27T20:40:00", "BV": 8.1525935}, {"O": 5e-05, "H": 5.025e-05, "L": 4.987e-05, "C": 5.025e-05, "V": 38588.74758465, "T": "2017-12-27T20:45:00", "BV": 1.93018865}, {"O": 5.025e-05, "H": 5.064e-05, "L": 5e-05, "C": 5.05e-05, "V": 62602.03424464, "T": "2017-12-27T20:50:00", "BV": 3.15089715}, {"O": 5.052e-05, "H": 5.089e-05, "L": 5.039e-05, "C": 5.089e-05, "V": 45423.03959335, "T": "2017-12-27T20:55:00", "BV": 2.29932623}, {"O": 5.095e-05, "H": 5.19e-05, "L": 5.095e-05, "C": 5.19e-05, "V": 65234.54219758, "T": "2017-12-27T21:00:00", "BV": 3.34461299}, {"O": 5.194e-05, "H": 5.302e-05, "L": 5.089e-05, "C": 5.189e-05, "V": 212951.53909746, "T": "2017-12-27T21:05:00", "BV": 11.09974185}, {"O": 5.191e-05, "H": 5.249e-05, "L": 5.076e-05, "C": 5.076e-05, "V": 87685.25050758, "T": "2017-12-27T21:10:00", "BV": 4.49378123}, {"O": 5.076e-05, "H": 5.092e-05, "L": 5.019e-05, "C": 5.089e-05, "V": 98122.60441522, "T": "2017-12-27T21:15:00", "BV": 4.95752037}, {"O": 5.09e-05, "H": 5.19e-05, "L": 5.089e-05, "C": 5.121e-05, "V": 100694.27373023, "T": "2017-12-27T21:20:00", "BV": 5.18694098}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.011e-05, "C": 5.023e-05, "V": 69046.29621436, "T": "2017-12-27T21:25:00", "BV": 3.48249916}, {"O": 5.054e-05, "H": 5.094e-05, "L": 5.023e-05, "C": 5.044e-05, "V": 78007.57266904, "T": "2017-12-27T21:30:00", "BV": 3.94096317}, {"O": 5.044e-05, "H": 5.074e-05, "L": 5.031e-05, "C": 5.04e-05, "V": 43370.59774144, "T": "2017-12-27T21:35:00", "BV": 2.18547196}, {"O": 5.04e-05, "H": 5.055e-05, "L": 5.031e-05, "C": 5.031e-05, "V": 55653.9958621, "T": "2017-12-27T21:40:00", "BV": 2.80135903}, {"O": 5.031e-05, "H": 5.031e-05, "L": 5.014e-05, "C": 5.014e-05, "V": 59926.90502406, "T": "2017-12-27T21:45:00", "BV": 3.00977752}, {"O": 5.011e-05, "H": 5.014e-05, "L": 4.913e-05, "C": 4.928e-05, "V": 113541.76556173, "T": "2017-12-27T21:50:00", "BV": 5.63530436}, {"O": 4.928e-05, "H": 5.01e-05, "L": 4.912e-05, "C": 5.01e-05, "V": 104508.43459582, "T": "2017-12-27T21:55:00", "BV": 5.17060961}, {"O": 5.011e-05, "H": 5.027e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 45530.15067891, "T": "2017-12-27T22:00:00", "BV": 2.28491217}, {"O": 5.01e-05, "H": 5.01e-05, "L": 4.942e-05, "C": 4.945e-05, "V": 56655.05635609, "T": "2017-12-27T22:05:00", "BV": 2.81200054}, {"O": 4.946e-05, "H": 5.025e-05, "L": 4.946e-05, "C": 5.006e-05, "V": 38055.58445407, "T": "2017-12-27T22:10:00", "BV": 1.90290698}, {"O": 5.006e-05, "H": 5.006e-05, "L": 4.949e-05, "C": 4.974e-05, "V": 67488.7724711, "T": "2017-12-27T22:15:00", "BV": 3.3677286}, {"O": 4.974e-05, "H": 5.005e-05, "L": 4.974e-05, "C": 5e-05, "V": 95965.14385618, "T": "2017-12-27T22:20:00", "BV": 4.79578629}, {"O": 4.994e-05, "H": 5.009e-05, "L": 4.98e-05, "C": 5.009e-05, "V": 88734.16498693, "T": "2017-12-27T22:25:00", "BV": 4.43578291}, {"O": 5.024e-05, "H": 5.027e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 120321.1861932, "T": "2017-12-27T22:30:00", "BV": 6.0335596}, {"O": 5.009e-05, "H": 5.026e-05, "L": 5.001e-05, "C": 5.009e-05, "V": 65587.36589598, "T": "2017-12-27T22:35:00", "BV": 3.28522625}, {"O": 5.005e-05, "H": 5.01e-05, "L": 4.98e-05, "C": 5e-05, "V": 46640.51666552, "T": "2017-12-27T22:40:00", "BV": 2.33306254}, {"O": 4.991e-05, "H": 5.01e-05, "L": 4.984e-05, "C": 5.01e-05, "V": 89920.27677519, "T": "2017-12-27T22:45:00", "BV": 4.5015414}, {"O": 5.01e-05, "H": 5.089e-05, "L": 5.01e-05, "C": 5.089e-05, "V": 74585.78858913, "T": "2017-12-27T22:50:00", "BV": 3.76263944}, {"O": 5.089e-05, "H": 5.263e-05, "L": 5.028e-05, "C": 5.187e-05, "V": 296306.09455305, "T": "2017-12-27T22:55:00", "BV": 15.40226315}, {"O": 5.187e-05, "H": 5.195e-05, "L": 5.08e-05, "C": 5.083e-05, "V": 64281.66211335, "T": "2017-12-27T23:00:00", "BV": 3.28980458}, {"O": 5.083e-05, "H": 5.191e-05, "L": 5.083e-05, "C": 5.184e-05, "V": 53992.01187011, "T": "2017-12-27T23:05:00", "BV": 2.76372411}, {"O": 5.183e-05, "H": 5.235e-05, "L": 5.129e-05, "C": 5.179e-05, "V": 180744.02595553, "T": "2017-12-27T23:10:00", "BV": 9.38288152}, {"O": 5.179e-05, "H": 5.2e-05, "L": 5.135e-05, "C": 5.17e-05, "V": 97826.45320348, "T": "2017-12-27T23:15:00", "BV": 5.07289048}, {"O": 5.142e-05, "H": 5.189e-05, "L": 5.133e-05, "C": 5.146e-05, "V": 58511.47058375, "T": "2017-12-27T23:20:00", "BV": 3.01471273}, {"O": 5.174e-05, "H": 5.184e-05, "L": 5.14e-05, "C": 5.17e-05, "V": 76397.99190714, "T": "2017-12-27T23:25:00", "BV": 3.94224038}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.129e-05, "C": 5.156e-05, "V": 92714.63836827, "T": "2017-12-27T23:30:00", "BV": 4.7649547}, {"O": 5.156e-05, "H": 5.164e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 81591.91800263, "T": "2017-12-27T23:35:00", "BV": 4.19446322}, {"O": 5.131e-05, "H": 5.168e-05, "L": 5.122e-05, "C": 5.149e-05, "V": 88877.60377471, "T": "2017-12-27T23:40:00", "BV": 4.57259934}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.116e-05, "C": 5.116e-05, "V": 151733.62119035, "T": "2017-12-27T23:45:00", "BV": 7.78496686}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.029e-05, "C": 5.044e-05, "V": 193343.14513336, "T": "2017-12-27T23:50:00", "BV": 9.76998963}, {"O": 5.044e-05, "H": 5.062e-05, "L": 5e-05, "C": 5.034e-05, "V": 153998.71858093, "T": "2017-12-27T23:55:00", "BV": 7.74873299}, {"O": 5.03e-05, "H": 5.03e-05, "L": 4.721e-05, "C": 4.755e-05, "V": 463259.0115336, "T": "2017-12-28T00:00:00", "BV": 22.58072945}, {"O": 4.755e-05, "H": 5.4e-05, "L": 4.755e-05, "C": 5.2e-05, "V": 926602.63468717, "T": "2017-12-28T00:05:00", "BV": 47.86096922}, {"O": 5.179e-05, "H": 5.4e-05, "L": 5.138e-05, "C": 5.28e-05, "V": 781061.10442817, "T": "2017-12-28T00:10:00", "BV": 41.63966202}, {"O": 5.299e-05, "H": 5.351e-05, "L": 5.088e-05, "C": 5.09e-05, "V": 449859.39838354, "T": "2017-12-28T00:15:00", "BV": 23.54043629}, {"O": 5.093e-05, "H": 5.2e-05, "L": 5.093e-05, "C": 5.138e-05, "V": 154365.32414706, "T": "2017-12-28T00:20:00", "BV": 7.98178914}, {"O": 5.138e-05, "H": 5.2e-05, "L": 5.113e-05, "C": 5.199e-05, "V": 142409.51432054, "T": "2017-12-28T00:25:00", "BV": 7.36392771}, {"O": 5.2e-05, "H": 5.226e-05, "L": 5.144e-05, "C": 5.154e-05, "V": 192307.81247025, "T": "2017-12-28T00:30:00", "BV": 9.96698641}, {"O": 5.157e-05, "H": 5.194e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 142674.38517334, "T": "2017-12-28T00:35:00", "BV": 7.35206023}, {"O": 5.134e-05, "H": 5.134e-05, "L": 5.05e-05, "C": 5.054e-05, "V": 116088.22507278, "T": "2017-12-28T00:40:00", "BV": 5.92075022}, {"O": 5.054e-05, "H": 5.14e-05, "L": 5e-05, "C": 5.139e-05, "V": 293538.24451687, "T": "2017-12-28T00:45:00", "BV": 14.821711}, {"O": 5.139e-05, "H": 5.328e-05, "L": 5.134e-05, "C": 5.244e-05, "V": 347899.28724091, "T": "2017-12-28T00:50:00", "BV": 18.29160282}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.238e-05, "C": 5.287e-05, "V": 144137.88739605, "T": "2017-12-28T00:55:00", "BV": 7.58498945}, {"O": 5.29e-05, "H": 5.293e-05, "L": 5.237e-05, "C": 5.241e-05, "V": 145199.8263106, "T": "2017-12-28T01:00:00", "BV": 7.65823968}, {"O": 5.241e-05, "H": 5.281e-05, "L": 5.238e-05, "C": 5.25e-05, "V": 99389.612602, "T": "2017-12-28T01:05:00", "BV": 5.2136354}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 105098.79315319, "T": "2017-12-28T01:10:00", "BV": 5.50690783}, {"O": 5.225e-05, "H": 5.226e-05, "L": 5.14e-05, "C": 5.148e-05, "V": 90289.25439948, "T": "2017-12-28T01:15:00", "BV": 4.69629251}, {"O": 5.141e-05, "H": 5.175e-05, "L": 5.141e-05, "C": 5.15e-05, "V": 165655.96150683, "T": "2017-12-28T01:20:00", "BV": 8.53911991}, {"O": 5.15e-05, "H": 5.248e-05, "L": 5.148e-05, "C": 5.239e-05, "V": 84977.00732201, "T": "2017-12-28T01:25:00", "BV": 4.39047423}, {"O": 5.239e-05, "H": 5.276e-05, "L": 5.2e-05, "C": 5.276e-05, "V": 110021.48362491, "T": "2017-12-28T01:30:00", "BV": 5.76908245}, {"O": 5.276e-05, "H": 5.3e-05, "L": 5.218e-05, "C": 5.299e-05, "V": 114170.55457211, "T": "2017-12-28T01:35:00", "BV": 6.02981538}, {"O": 5.3e-05, "H": 5.389e-05, "L": 5.243e-05, "C": 5.31e-05, "V": 293794.00941245, "T": "2017-12-28T01:40:00", "BV": 15.66799932}, {"O": 5.357e-05, "H": 5.382e-05, "L": 5.302e-05, "C": 5.341e-05, "V": 118742.28432747, "T": "2017-12-28T01:45:00", "BV": 6.3247715}, {"O": 5.341e-05, "H": 5.356e-05, "L": 5.228e-05, "C": 5.229e-05, "V": 171888.94584164, "T": "2017-12-28T01:50:00", "BV": 9.1171127}, {"O": 5.228e-05, "H": 5.23e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 177606.14448888, "T": "2017-12-28T01:55:00", "BV": 9.26403122}, {"O": 5.201e-05, "H": 5.203e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 814059.44227339, "T": "2017-12-28T02:00:00", "BV": 40.56755076}, {"O": 4.8e-05, "H": 4.9e-05, "L": 4.682e-05, "C": 4.686e-05, "V": 1011946.04953609, "T": "2017-12-28T02:05:00", "BV": 48.4244723}, {"O": 4.686e-05, "H": 4.686e-05, "L": 4e-05, "C": 4.189e-05, "V": 2219845.97830934, "T": "2017-12-28T02:10:00", "BV": 93.96400633}, {"O": 4.189e-05, "H": 4.998e-05, "L": 4.189e-05, "C": 4.7e-05, "V": 1764384.9556662, "T": "2017-12-28T02:15:00", "BV": 83.36480229}, {"O": 4.7e-05, "H": 4.915e-05, "L": 4.4e-05, "C": 4.631e-05, "V": 1098233.88602172, "T": "2017-12-28T02:20:00", "BV": 50.97487649}, {"O": 4.631e-05, "H": 4.777e-05, "L": 4.574e-05, "C": 4.657e-05, "V": 678592.07055162, "T": "2017-12-28T02:25:00", "BV": 31.57845897}, {"O": 4.657e-05, "H": 4.74e-05, "L": 4.534e-05, "C": 4.536e-05, "V": 506382.60239818, "T": "2017-12-28T02:30:00", "BV": 23.75213637}, {"O": 4.536e-05, "H": 4.7e-05, "L": 4.1e-05, "C": 4.529e-05, "V": 1055260.33618232, "T": "2017-12-28T02:35:00", "BV": 45.96122478}, {"O": 4.529e-05, "H": 4.529e-05, "L": 4.147e-05, "C": 4.151e-05, "V": 868678.79517378, "T": "2017-12-28T02:40:00", "BV": 37.68419921}, {"O": 4.151e-05, "H": 4.448e-05, "L": 4.15e-05, "C": 4.395e-05, "V": 916452.60068595, "T": "2017-12-28T02:45:00", "BV": 38.88721641}, {"O": 4.389e-05, "H": 4.5e-05, "L": 4.212e-05, "C": 4.5e-05, "V": 545275.46486024, "T": "2017-12-28T02:50:00", "BV": 23.64191184}, {"O": 4.501e-05, "H": 4.779e-05, "L": 4.5e-05, "C": 4.768e-05, "V": 552255.0805653, "T": "2017-12-28T02:55:00", "BV": 25.77555364}, {"O": 4.778e-05, "H": 4.9e-05, "L": 4.756e-05, "C": 4.863e-05, "V": 599545.62109007, "T": "2017-12-28T03:00:00", "BV": 28.63494632}, {"O": 4.863e-05, "H": 5.135e-05, "L": 4.8e-05, "C": 5.135e-05, "V": 801365.02506881, "T": "2017-12-28T03:05:00", "BV": 39.79594591}, {"O": 5.136e-05, "H": 5.203e-05, "L": 4.845e-05, "C": 4.992e-05, "V": 510599.1334782, "T": "2017-12-28T03:10:00", "BV": 25.90580854}, {"O": 4.992e-05, "H": 5e-05, "L": 4.831e-05, "C": 4.95e-05, "V": 180067.79626976, "T": "2017-12-28T03:15:00", "BV": 8.78722218}, {"O": 4.95e-05, "H": 5.2e-05, "L": 4.95e-05, "C": 5.101e-05, "V": 416137.37913996, "T": "2017-12-28T03:20:00", "BV": 21.14504011}, {"O": 5.1e-05, "H": 5.167e-05, "L": 4.878e-05, "C": 4.95e-05, "V": 272617.89525171, "T": "2017-12-28T03:25:00", "BV": 13.68105459}, {"O": 4.95e-05, "H": 5e-05, "L": 4.9e-05, "C": 5e-05, "V": 183284.98185579, "T": "2017-12-28T03:30:00", "BV": 9.04930024}, {"O": 4.999e-05, "H": 5.193e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 593273.91527936, "T": "2017-12-28T03:35:00", "BV": 30.19875457}, {"O": 4.949e-05, "H": 5.15e-05, "L": 4.928e-05, "C": 5.148e-05, "V": 328891.06945039, "T": "2017-12-28T03:40:00", "BV": 16.63358137}, {"O": 5.147e-05, "H": 5.148e-05, "L": 5.089e-05, "C": 5.091e-05, "V": 298439.83757278, "T": "2017-12-28T03:45:00", "BV": 15.30424183}, {"O": 5.09e-05, "H": 5.201e-05, "L": 5.087e-05, "C": 5.168e-05, "V": 430713.70956223, "T": "2017-12-28T03:50:00", "BV": 22.12784196}, {"O": 5.168e-05, "H": 5.168e-05, "L": 4.729e-05, "C": 4.729e-05, "V": 810905.8781073, "T": "2017-12-28T03:55:00", "BV": 40.26467141}, {"O": 4.729e-05, "H": 5.091e-05, "L": 4.71e-05, "C": 4.75e-05, "V": 586113.63552823, "T": "2017-12-28T04:00:00", "BV": 28.71241952}, {"O": 4.733e-05, "H": 5.14e-05, "L": 4.73e-05, "C": 5.014e-05, "V": 452582.19434938, "T": "2017-12-28T04:05:00", "BV": 22.57205598}, {"O": 4.966e-05, "H": 5.099e-05, "L": 4.964e-05, "C": 5.05e-05, "V": 337628.66102969, "T": "2017-12-28T04:10:00", "BV": 16.96175855}, {"O": 5.06e-05, "H": 5.088e-05, "L": 4.965e-05, "C": 5.021e-05, "V": 263066.57593806, "T": "2017-12-28T04:15:00", "BV": 13.21997798}, {"O": 5.042e-05, "H": 5.074e-05, "L": 5.001e-05, "C": 5.073e-05, "V": 179979.2165554, "T": "2017-12-28T04:20:00", "BV": 9.0884934}, {"O": 5.072e-05, "H": 5.072e-05, "L": 5.031e-05, "C": 5.041e-05, "V": 191015.72717599, "T": "2017-12-28T04:25:00", "BV": 9.65200872}, {"O": 5.041e-05, "H": 5.07e-05, "L": 5.031e-05, "C": 5.048e-05, "V": 129419.13846445, "T": "2017-12-28T04:30:00", "BV": 6.54592453}, {"O": 5.048e-05, "H": 5.048e-05, "L": 5.002e-05, "C": 5.019e-05, "V": 193581.35163697, "T": "2017-12-28T04:35:00", "BV": 9.72453648}, {"O": 5.019e-05, "H": 5.019e-05, "L": 5.002e-05, "C": 5.005e-05, "V": 105459.86821016, "T": "2017-12-28T04:40:00", "BV": 5.28104746}, {"O": 5.005e-05, "H": 5.009e-05, "L": 4.969e-05, "C": 4.999e-05, "V": 174271.8077564, "T": "2017-12-28T04:45:00", "BV": 8.70935527}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 120592.95851674, "T": "2017-12-28T04:50:00", "BV": 5.99646952}, {"O": 4.94e-05, "H": 4.995e-05, "L": 4.855e-05, "C": 4.951e-05, "V": 289086.83114516, "T": "2017-12-28T04:55:00", "BV": 14.28802577}, {"O": 4.949e-05, "H": 4.96e-05, "L": 4.904e-05, "C": 4.909e-05, "V": 180633.396836, "T": "2017-12-28T05:00:00", "BV": 8.89395824}, {"O": 4.909e-05, "H": 4.909e-05, "L": 4.846e-05, "C": 4.846e-05, "V": 257174.77779072, "T": "2017-12-28T05:05:00", "BV": 12.51828631}, {"O": 4.846e-05, "H": 4.932e-05, "L": 4.764e-05, "C": 4.9e-05, "V": 322565.43978543, "T": "2017-12-28T05:10:00", "BV": 15.69636064}, {"O": 4.9e-05, "H": 4.932e-05, "L": 4.859e-05, "C": 4.865e-05, "V": 191660.92062218, "T": "2017-12-28T05:15:00", "BV": 9.35017991}, {"O": 4.859e-05, "H": 4.864e-05, "L": 4.62e-05, "C": 4.773e-05, "V": 551236.21071538, "T": "2017-12-28T05:20:00", "BV": 26.06025558}, {"O": 4.775e-05, "H": 4.959e-05, "L": 4.775e-05, "C": 4.935e-05, "V": 273645.99317937, "T": "2017-12-28T05:25:00", "BV": 13.38677197}, {"O": 4.936e-05, "H": 4.936e-05, "L": 4.879e-05, "C": 4.898e-05, "V": 189177.19841695, "T": "2017-12-28T05:30:00", "BV": 9.26314449}, {"O": 4.897e-05, "H": 4.931e-05, "L": 4.85e-05, "C": 4.931e-05, "V": 141282.11222762, "T": "2017-12-28T05:35:00", "BV": 6.88683412}, {"O": 4.93e-05, "H": 4.931e-05, "L": 4.853e-05, "C": 4.88e-05, "V": 127636.75905832, "T": "2017-12-28T05:40:00", "BV": 6.23190353}, {"O": 4.872e-05, "H": 4.95e-05, "L": 4.856e-05, "C": 4.905e-05, "V": 153201.55591467, "T": "2017-12-28T05:45:00", "BV": 7.4990016}, {"O": 4.905e-05, "H": 4.905e-05, "L": 4.852e-05, "C": 4.86e-05, "V": 95566.00098945, "T": "2017-12-28T05:50:00", "BV": 4.66839341}, {"O": 4.86e-05, "H": 4.878e-05, "L": 4.859e-05, "C": 4.875e-05, "V": 72712.39712782, "T": "2017-12-28T05:55:00", "BV": 3.53549132}, {"O": 4.897e-05, "H": 4.899e-05, "L": 4.862e-05, "C": 4.865e-05, "V": 63967.88569638, "T": "2017-12-28T06:00:00", "BV": 3.11857834}, {"O": 4.87e-05, "H": 4.894e-05, "L": 4.866e-05, "C": 4.893e-05, "V": 86599.06893254, "T": "2017-12-28T06:05:00", "BV": 4.21955084}, {"O": 4.894e-05, "H": 4.962e-05, "L": 4.893e-05, "C": 4.921e-05, "V": 74055.33363018, "T": "2017-12-28T06:10:00", "BV": 3.64790257}, {"O": 4.925e-05, "H": 4.997e-05, "L": 4.921e-05, "C": 4.982e-05, "V": 70013.85091211, "T": "2017-12-28T06:15:00", "BV": 3.47578076}, {"O": 4.982e-05, "H": 4.996e-05, "L": 4.938e-05, "C": 4.958e-05, "V": 92183.66370725, "T": "2017-12-28T06:20:00", "BV": 4.58645745}, {"O": 4.958e-05, "H": 4.993e-05, "L": 4.938e-05, "C": 4.993e-05, "V": 85225.85735087, "T": "2017-12-28T06:25:00", "BV": 4.22574525}, {"O": 4.956e-05, "H": 5.04e-05, "L": 4.936e-05, "C": 5.033e-05, "V": 176973.65171629, "T": "2017-12-28T06:30:00", "BV": 8.83940773}, {"O": 5.033e-05, "H": 5.062e-05, "L": 4.991e-05, "C": 5.035e-05, "V": 82306.61980388, "T": "2017-12-28T06:35:00", "BV": 4.14207112}, {"O": 5.036e-05, "H": 5.065e-05, "L": 5.036e-05, "C": 5.047e-05, "V": 127928.05263484, "T": "2017-12-28T06:40:00", "BV": 6.46465973}, {"O": 5.062e-05, "H": 5.072e-05, "L": 5.045e-05, "C": 5.06e-05, "V": 85618.06300042, "T": "2017-12-28T06:45:00", "BV": 4.33279966}, {"O": 5.047e-05, "H": 5.047e-05, "L": 5.01e-05, "C": 5.017e-05, "V": 151721.44438611, "T": "2017-12-28T06:50:00", "BV": 7.62368009}, {"O": 5.018e-05, "H": 5.043e-05, "L": 5.017e-05, "C": 5.031e-05, "V": 58674.34658548, "T": "2017-12-28T06:55:00", "BV": 2.9512356}, {"O": 5.031e-05, "H": 5.031e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 140384.37209655, "T": "2017-12-28T07:00:00", "BV": 7.0591511}, {"O": 5.025e-05, "H": 5.025e-05, "L": 4.986e-05, "C": 4.987e-05, "V": 134910.86424655, "T": "2017-12-28T07:05:00", "BV": 6.7531158}, {"O": 4.987e-05, "H": 4.987e-05, "L": 4.907e-05, "C": 4.943e-05, "V": 97128.98161211, "T": "2017-12-28T07:10:00", "BV": 4.7993165}, {"O": 4.943e-05, "H": 4.969e-05, "L": 4.878e-05, "C": 4.945e-05, "V": 187990.37184086, "T": "2017-12-28T07:15:00", "BV": 9.22993973}, {"O": 4.958e-05, "H": 5.005e-05, "L": 4.958e-05, "C": 4.965e-05, "V": 121816.96251762, "T": "2017-12-28T07:20:00", "BV": 6.07747225}, {"O": 4.965e-05, "H": 4.965e-05, "L": 4.945e-05, "C": 4.951e-05, "V": 66678.79597872, "T": "2017-12-28T07:25:00", "BV": 3.30725206}, {"O": 4.952e-05, "H": 4.952e-05, "L": 4.915e-05, "C": 4.921e-05, "V": 103659.46464296, "T": "2017-12-28T07:30:00", "BV": 5.1126627}, {"O": 4.921e-05, "H": 4.94e-05, "L": 4.911e-05, "C": 4.919e-05, "V": 118860.4281255, "T": "2017-12-28T07:35:00", "BV": 5.84919771}, {"O": 4.918e-05, "H": 4.945e-05, "L": 4.9e-05, "C": 4.906e-05, "V": 72203.66025459, "T": "2017-12-28T07:40:00", "BV": 3.54626858}, {"O": 4.905e-05, "H": 4.97e-05, "L": 4.888e-05, "C": 4.963e-05, "V": 123080.9562824, "T": "2017-12-28T07:45:00", "BV": 6.05326797}, {"O": 4.963e-05, "H": 5.04e-05, "L": 4.963e-05, "C": 5.028e-05, "V": 153352.6626982, "T": "2017-12-28T07:50:00", "BV": 7.6903875}, {"O": 5.029e-05, "H": 5.043e-05, "L": 5.028e-05, "C": 5.032e-05, "V": 134239.73105983, "T": "2017-12-28T07:55:00", "BV": 6.76071976}, {"O": 5.032e-05, "H": 5.042e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 179782.93507506, "T": "2017-12-28T08:00:00", "BV": 9.04600832}, {"O": 5.02e-05, "H": 5.02e-05, "L": 4.9e-05, "C": 4.996e-05, "V": 109090.79228649, "T": "2017-12-28T08:05:00", "BV": 5.41588812}, {"O": 5.013e-05, "H": 5.015e-05, "L": 4.988e-05, "C": 5e-05, "V": 50102.24593966, "T": "2017-12-28T08:10:00", "BV": 2.50831416}, {"O": 5e-05, "H": 5e-05, "L": 4.9e-05, "C": 4.948e-05, "V": 338052.45096387, "T": "2017-12-28T08:15:00", "BV": 16.68000863}, {"O": 4.947e-05, "H": 4.947e-05, "L": 4.856e-05, "C": 4.856e-05, "V": 174447.21381103, "T": "2017-12-28T08:20:00", "BV": 8.5642412}, {"O": 4.856e-05, "H": 4.999e-05, "L": 4.84e-05, "C": 4.898e-05, "V": 214194.73948689, "T": "2017-12-28T08:25:00", "BV": 10.51333451}, {"O": 4.895e-05, "H": 4.935e-05, "L": 4.892e-05, "C": 4.896e-05, "V": 178368.3263413, "T": "2017-12-28T08:30:00", "BV": 8.73841638}, {"O": 4.892e-05, "H": 4.949e-05, "L": 4.892e-05, "C": 4.948e-05, "V": 78417.51230393, "T": "2017-12-28T08:35:00", "BV": 3.86055914}, {"O": 4.941e-05, "H": 4.942e-05, "L": 4.92e-05, "C": 4.942e-05, "V": 64746.86658164, "T": "2017-12-28T08:40:00", "BV": 3.1905192}, {"O": 4.941e-05, "H": 4.942e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 91912.2194232, "T": "2017-12-28T08:45:00", "BV": 4.52605612}, {"O": 4.899e-05, "H": 4.9e-05, "L": 4.865e-05, "C": 4.867e-05, "V": 81442.08912892, "T": "2017-12-28T08:50:00", "BV": 3.97094559}, {"O": 4.867e-05, "H": 4.919e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 109904.83677925, "T": "2017-12-28T08:55:00", "BV": 5.36696427}, {"O": 4.861e-05, "H": 4.9e-05, "L": 4.86e-05, "C": 4.861e-05, "V": 92509.10505914, "T": "2017-12-28T09:00:00", "BV": 4.50212158}, {"O": 4.86e-05, "H": 4.861e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 127745.80167427, "T": "2017-12-28T09:05:00", "BV": 6.18325851}, {"O": 4.817e-05, "H": 4.825e-05, "L": 4.772e-05, "C": 4.772e-05, "V": 126635.46831104, "T": "2017-12-28T09:10:00", "BV": 6.08469824}, {"O": 4.772e-05, "H": 4.826e-05, "L": 4.766e-05, "C": 4.826e-05, "V": 182297.54020552, "T": "2017-12-28T09:15:00", "BV": 8.70154621}, {"O": 4.826e-05, "H": 4.855e-05, "L": 4.774e-05, "C": 4.82e-05, "V": 88353.93654883, "T": "2017-12-28T09:20:00", "BV": 4.25592014}, {"O": 4.792e-05, "H": 4.824e-05, "L": 4.784e-05, "C": 4.793e-05, "V": 73297.83925961, "T": "2017-12-28T09:25:00", "BV": 3.51279729}, {"O": 4.796e-05, "H": 4.958e-05, "L": 4.793e-05, "C": 4.946e-05, "V": 196584.7461935, "T": "2017-12-28T09:30:00", "BV": 9.63125345}, {"O": 4.946e-05, "H": 4.946e-05, "L": 4.836e-05, "C": 4.911e-05, "V": 65052.34828005, "T": "2017-12-28T09:35:00", "BV": 3.1776443}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.7e-05, "C": 4.869e-05, "V": 206270.39233322, "T": "2017-12-28T09:40:00", "BV": 9.90444791}, {"O": 4.869e-05, "H": 4.87e-05, "L": 4.834e-05, "C": 4.865e-05, "V": 46284.6773637, "T": "2017-12-28T09:45:00", "BV": 2.25228752}, {"O": 4.864e-05, "H": 4.864e-05, "L": 4.815e-05, "C": 4.816e-05, "V": 46991.5869201, "T": "2017-12-28T09:50:00", "BV": 2.27047103}, {"O": 4.828e-05, "H": 4.862e-05, "L": 4.815e-05, "C": 4.837e-05, "V": 46573.25404679, "T": "2017-12-28T09:55:00", "BV": 2.24943792}, {"O": 4.837e-05, "H": 4.858e-05, "L": 4.837e-05, "C": 4.845e-05, "V": 56245.20642361, "T": "2017-12-28T10:00:00", "BV": 2.72352082}, {"O": 4.843e-05, "H": 4.85e-05, "L": 4.829e-05, "C": 4.834e-05, "V": 131846.33053836, "T": "2017-12-28T10:05:00", "BV": 6.3759603}, {"O": 4.836e-05, "H": 4.836e-05, "L": 4.826e-05, "C": 4.831e-05, "V": 115772.13633142, "T": "2017-12-28T10:10:00", "BV": 5.59473749}, {"O": 4.826e-05, "H": 4.826e-05, "L": 4.574e-05, "C": 4.697e-05, "V": 285266.90187176, "T": "2017-12-28T10:15:00", "BV": 13.35723005}, {"O": 4.697e-05, "H": 4.697e-05, "L": 4.54e-05, "C": 4.667e-05, "V": 328035.94380052, "T": "2017-12-28T10:20:00", "BV": 15.17038746}, {"O": 4.667e-05, "H": 4.835e-05, "L": 4.666e-05, "C": 4.701e-05, "V": 180419.78749772, "T": "2017-12-28T10:25:00", "BV": 8.54659949}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.599e-05, "C": 4.653e-05, "V": 194695.54644051, "T": "2017-12-28T10:30:00", "BV": 9.0831159}, {"O": 4.654e-05, "H": 4.654e-05, "L": 4.601e-05, "C": 4.624e-05, "V": 225083.2452077, "T": "2017-12-28T10:35:00", "BV": 10.42972288}, {"O": 4.62e-05, "H": 4.647e-05, "L": 4.6e-05, "C": 4.647e-05, "V": 153102.83554813, "T": "2017-12-28T10:40:00", "BV": 7.07192239}, {"O": 4.647e-05, "H": 4.649e-05, "L": 4.579e-05, "C": 4.606e-05, "V": 186055.04072088, "T": "2017-12-28T10:45:00", "BV": 8.60689033}, {"O": 4.635e-05, "H": 4.68e-05, "L": 4.603e-05, "C": 4.605e-05, "V": 104801.55651268, "T": "2017-12-28T10:50:00", "BV": 4.86781257}, {"O": 4.605e-05, "H": 4.605e-05, "L": 4.445e-05, "C": 4.47e-05, "V": 367179.34373927, "T": "2017-12-28T10:55:00", "BV": 16.61068915}, {"O": 4.471e-05, "H": 4.7e-05, "L": 4.47e-05, "C": 4.62e-05, "V": 249207.35493655, "T": "2017-12-28T11:00:00", "BV": 11.54065403}, {"O": 4.62e-05, "H": 4.677e-05, "L": 4.547e-05, "C": 4.61e-05, "V": 122291.47806395, "T": "2017-12-28T11:05:00", "BV": 5.6560411}, {"O": 4.61e-05, "H": 4.675e-05, "L": 4.6e-05, "C": 4.649e-05, "V": 147733.1963546, "T": "2017-12-28T11:10:00", "BV": 6.84215144}, {"O": 4.649e-05, "H": 4.689e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 157045.90657344, "T": "2017-12-28T11:15:00", "BV": 7.31258706}, {"O": 4.63e-05, "H": 4.635e-05, "L": 4.615e-05, "C": 4.635e-05, "V": 101857.76478677, "T": "2017-12-28T11:20:00", "BV": 4.70797297}, {"O": 4.679e-05, "H": 4.699e-05, "L": 4.67e-05, "C": 4.673e-05, "V": 310272.34357103, "T": "2017-12-28T11:25:00", "BV": 14.53607275}, {"O": 4.673e-05, "H": 4.7e-05, "L": 4.673e-05, "C": 4.683e-05, "V": 134020.50571313, "T": "2017-12-28T11:30:00", "BV": 6.29179282}, {"O": 4.683e-05, "H": 4.683e-05, "L": 4.555e-05, "C": 4.599e-05, "V": 183082.68672057, "T": "2017-12-28T11:35:00", "BV": 8.43969996}, {"O": 4.591e-05, "H": 4.68e-05, "L": 4.555e-05, "C": 4.591e-05, "V": 166712.06234087, "T": "2017-12-28T11:40:00", "BV": 7.65506282}, {"O": 4.591e-05, "H": 4.591e-05, "L": 4.555e-05, "C": 4.568e-05, "V": 125832.33319722, "T": "2017-12-28T11:45:00", "BV": 5.74970742}, {"O": 4.568e-05, "H": 4.589e-05, "L": 4.563e-05, "C": 4.589e-05, "V": 143293.66657604, "T": "2017-12-28T11:50:00", "BV": 6.5482336}, {"O": 4.589e-05, "H": 4.627e-05, "L": 4.5e-05, "C": 4.597e-05, "V": 226741.4004782, "T": "2017-12-28T11:55:00", "BV": 10.3719609}, {"O": 4.597e-05, "H": 4.642e-05, "L": 4.597e-05, "C": 4.642e-05, "V": 134547.30685909, "T": "2017-12-28T12:00:00", "BV": 6.24006346}, {"O": 4.65e-05, "H": 4.679e-05, "L": 4.641e-05, "C": 4.658e-05, "V": 182740.2980118, "T": "2017-12-28T12:05:00", "BV": 8.50299178}, {"O": 4.667e-05, "H": 4.7e-05, "L": 4.64e-05, "C": 4.68e-05, "V": 386961.17619469, "T": "2017-12-28T12:10:00", "BV": 18.1204934}, {"O": 4.68e-05, "H": 4.795e-05, "L": 4.677e-05, "C": 4.795e-05, "V": 227593.18108474, "T": "2017-12-28T12:15:00", "BV": 10.80906787}, {"O": 4.794e-05, "H": 4.882e-05, "L": 4.781e-05, "C": 4.882e-05, "V": 322541.48448142, "T": "2017-12-28T12:20:00", "BV": 15.48795016}, {"O": 4.882e-05, "H": 4.994e-05, "L": 4.799e-05, "C": 4.851e-05, "V": 365806.95607241, "T": "2017-12-28T12:25:00", "BV": 18.04582803}, {"O": 4.833e-05, "H": 4.909e-05, "L": 4.833e-05, "C": 4.845e-05, "V": 148169.75216183, "T": "2017-12-28T12:30:00", "BV": 7.2180397}, {"O": 4.845e-05, "H": 4.935e-05, "L": 4.831e-05, "C": 4.89e-05, "V": 193042.07373967, "T": "2017-12-28T12:35:00", "BV": 9.43566076}, {"O": 4.89e-05, "H": 5.016e-05, "L": 4.89e-05, "C": 5.016e-05, "V": 152033.38931984, "T": "2017-12-28T12:40:00", "BV": 7.53033124}, {"O": 5.017e-05, "H": 5.15e-05, "L": 5.016e-05, "C": 5.1e-05, "V": 481531.16656487, "T": "2017-12-28T12:45:00", "BV": 24.50072062}, {"O": 5.1e-05, "H": 5.15e-05, "L": 5.067e-05, "C": 5.071e-05, "V": 394543.53865311, "T": "2017-12-28T12:50:00", "BV": 20.14970528}, {"O": 5.071e-05, "H": 5.099e-05, "L": 4.858e-05, "C": 4.903e-05, "V": 309795.54143376, "T": "2017-12-28T12:55:00", "BV": 15.32367498}, {"O": 4.908e-05, "H": 5.03e-05, "L": 4.908e-05, "C": 4.98e-05, "V": 161214.8968763, "T": "2017-12-28T13:00:00", "BV": 8.03649475}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.92e-05, "C": 4.961e-05, "V": 113775.39201053, "T": "2017-12-28T13:05:00", "BV": 5.61092763}, {"O": 4.961e-05, "H": 4.962e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 92781.08431062, "T": "2017-12-28T13:10:00", "BV": 4.578831}, {"O": 4.92e-05, "H": 4.925e-05, "L": 4.859e-05, "C": 4.925e-05, "V": 148860.75536683, "T": "2017-12-28T13:15:00", "BV": 7.29826011}, {"O": 4.925e-05, "H": 4.999e-05, "L": 4.903e-05, "C": 4.909e-05, "V": 154794.34167903, "T": "2017-12-28T13:20:00", "BV": 7.64996395}, {"O": 4.953e-05, "H": 4.953e-05, "L": 4.913e-05, "C": 4.935e-05, "V": 92312.8184554, "T": "2017-12-28T13:25:00", "BV": 4.5483316}, {"O": 4.947e-05, "H": 4.97e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 66093.94583618, "T": "2017-12-28T13:30:00", "BV": 3.26664682}, {"O": 4.921e-05, "H": 4.981e-05, "L": 4.921e-05, "C": 4.946e-05, "V": 136402.01269728, "T": "2017-12-28T13:35:00", "BV": 6.7384021}, {"O": 4.943e-05, "H": 4.947e-05, "L": 4.93e-05, "C": 4.931e-05, "V": 54235.5615745, "T": "2017-12-28T13:40:00", "BV": 2.67872348}, {"O": 4.932e-05, "H": 4.939e-05, "L": 4.85e-05, "C": 4.937e-05, "V": 165967.78995106, "T": "2017-12-28T13:45:00", "BV": 8.12635904}, {"O": 4.937e-05, "H": 4.94e-05, "L": 4.881e-05, "C": 4.9e-05, "V": 75434.61358701, "T": "2017-12-28T13:50:00", "BV": 3.71307827}, {"O": 4.895e-05, "H": 4.9e-05, "L": 4.895e-05, "C": 4.896e-05, "V": 68687.55257502, "T": "2017-12-28T13:55:00", "BV": 3.36449218}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.85e-05, "C": 4.857e-05, "V": 84523.79857226, "T": "2017-12-28T14:00:00", "BV": 4.10849694}, {"O": 4.857e-05, "H": 4.857e-05, "L": 4.805e-05, "C": 4.81e-05, "V": 167896.94207898, "T": "2017-12-28T14:05:00", "BV": 8.09602163}, {"O": 4.808e-05, "H": 4.894e-05, "L": 4.806e-05, "C": 4.847e-05, "V": 111781.75913968, "T": "2017-12-28T14:10:00", "BV": 5.41371057}, {"O": 4.847e-05, "H": 4.847e-05, "L": 4.812e-05, "C": 4.813e-05, "V": 64644.04368372, "T": "2017-12-28T14:15:00", "BV": 3.12260205}, {"O": 4.813e-05, "H": 4.889e-05, "L": 4.813e-05, "C": 4.88e-05, "V": 65593.04163267, "T": "2017-12-28T14:20:00", "BV": 3.17381192}, {"O": 4.885e-05, "H": 4.938e-05, "L": 4.885e-05, "C": 4.914e-05, "V": 81452.82926346, "T": "2017-12-28T14:25:00", "BV": 4.00410027}, {"O": 4.927e-05, "H": 4.989e-05, "L": 4.927e-05, "C": 4.989e-05, "V": 80298.36666743, "T": "2017-12-28T14:30:00", "BV": 3.98453444}, {"O": 4.989e-05, "H": 5.09e-05, "L": 4.927e-05, "C": 4.979e-05, "V": 188251.86142511, "T": "2017-12-28T14:35:00", "BV": 9.43869266}, {"O": 4.979e-05, "H": 5.017e-05, "L": 4.936e-05, "C": 4.94e-05, "V": 72117.61263389, "T": "2017-12-28T14:40:00", "BV": 3.58089406}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 80047.0090341, "T": "2017-12-28T14:45:00", "BV": 3.93684114}, {"O": 4.883e-05, "H": 4.883e-05, "L": 4.869e-05, "C": 4.876e-05, "V": 142171.40685525, "T": "2017-12-28T14:50:00", "BV": 6.93066476}, {"O": 4.877e-05, "H": 4.877e-05, "L": 4.825e-05, "C": 4.869e-05, "V": 118879.31668402, "T": "2017-12-28T14:55:00", "BV": 5.76288579}, {"O": 4.869e-05, "H": 4.94e-05, "L": 4.869e-05, "C": 4.91e-05, "V": 111678.69695558, "T": "2017-12-28T15:00:00", "BV": 5.48981891}, {"O": 4.909e-05, "H": 4.91e-05, "L": 4.827e-05, "C": 4.831e-05, "V": 114393.77036896, "T": "2017-12-28T15:05:00", "BV": 5.54734452}, {"O": 4.832e-05, "H": 4.873e-05, "L": 4.831e-05, "C": 4.837e-05, "V": 135573.91826833, "T": "2017-12-28T15:10:00", "BV": 6.56944778}, {"O": 4.837e-05, "H": 4.865e-05, "L": 4.837e-05, "C": 4.847e-05, "V": 42914.34645314, "T": "2017-12-28T15:15:00", "BV": 2.07989623}, {"O": 4.847e-05, "H": 4.865e-05, "L": 4.847e-05, "C": 4.86e-05, "V": 43097.90364353, "T": "2017-12-28T15:20:00", "BV": 2.09476483}, {"O": 4.86e-05, "H": 4.875e-05, "L": 4.853e-05, "C": 4.857e-05, "V": 53800.94125635, "T": "2017-12-28T15:25:00", "BV": 2.61770847}, {"O": 4.855e-05, "H": 4.871e-05, "L": 4.855e-05, "C": 4.861e-05, "V": 63937.08476811, "T": "2017-12-28T15:30:00", "BV": 3.10772851}, {"O": 4.862e-05, "H": 4.939e-05, "L": 4.862e-05, "C": 4.9e-05, "V": 141065.60635784, "T": "2017-12-28T15:35:00", "BV": 6.89701878}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.874e-05, "C": 4.882e-05, "V": 53126.44191109, "T": "2017-12-28T15:40:00", "BV": 2.59991867}, {"O": 4.899e-05, "H": 4.975e-05, "L": 4.882e-05, "C": 4.975e-05, "V": 71414.73894881, "T": "2017-12-28T15:45:00", "BV": 3.5275116}, {"O": 4.979e-05, "H": 5e-05, "L": 4.88e-05, "C": 4.93e-05, "V": 91396.05417744, "T": "2017-12-28T15:50:00", "BV": 4.53049446}, {"O": 4.93e-05, "H": 4.931e-05, "L": 4.907e-05, "C": 4.927e-05, "V": 51452.84665673, "T": "2017-12-28T15:55:00", "BV": 2.53119879}, {"O": 4.927e-05, "H": 4.93e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 32273.55734087, "T": "2017-12-28T16:00:00", "BV": 1.58979882}, {"O": 4.92e-05, "H": 4.93e-05, "L": 4.911e-05, "C": 4.924e-05, "V": 79806.00900998, "T": "2017-12-28T16:05:00", "BV": 3.92749589}, {"O": 4.921e-05, "H": 4.99e-05, "L": 4.898e-05, "C": 4.974e-05, "V": 150354.17146854, "T": "2017-12-28T16:10:00", "BV": 7.45566017}, {"O": 4.936e-05, "H": 4.936e-05, "L": 4.906e-05, "C": 4.914e-05, "V": 25560.1677404, "T": "2017-12-28T16:15:00", "BV": 1.25613606}, {"O": 4.914e-05, "H": 4.914e-05, "L": 4.897e-05, "C": 4.902e-05, "V": 56781.61252335, "T": "2017-12-28T16:20:00", "BV": 2.78591363}, {"O": 4.898e-05, "H": 4.914e-05, "L": 4.897e-05, "C": 4.903e-05, "V": 52841.93096514, "T": "2017-12-28T16:25:00", "BV": 2.58966542}, {"O": 4.912e-05, "H": 4.914e-05, "L": 4.903e-05, "C": 4.909e-05, "V": 28336.07554006, "T": "2017-12-28T16:30:00", "BV": 1.39145211}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.89e-05, "C": 4.892e-05, "V": 11939.71679343, "T": "2017-12-28T16:35:00", "BV": 0.58532374}, {"O": 4.892e-05, "H": 4.909e-05, "L": 4.892e-05, "C": 4.908e-05, "V": 41142.27881154, "T": "2017-12-28T16:40:00", "BV": 2.01428219}, {"O": 4.908e-05, "H": 4.952e-05, "L": 4.908e-05, "C": 4.91e-05, "V": 25734.30468568, "T": "2017-12-28T16:45:00", "BV": 1.26429264}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.89e-05, "C": 4.909e-05, "V": 37735.02761579, "T": "2017-12-28T16:50:00", "BV": 1.84837155}, {"O": 4.894e-05, "H": 4.958e-05, "L": 4.894e-05, "C": 4.93e-05, "V": 30820.20082067, "T": "2017-12-28T16:55:00", "BV": 1.52158532}, {"O": 4.93e-05, "H": 4.967e-05, "L": 4.929e-05, "C": 4.95e-05, "V": 26622.4937289, "T": "2017-12-28T17:00:00", "BV": 1.31912619}, {"O": 4.952e-05, "H": 4.97e-05, "L": 4.951e-05, "C": 4.97e-05, "V": 43024.77605205, "T": "2017-12-28T17:05:00", "BV": 2.13605892}, {"O": 4.973e-05, "H": 4.998e-05, "L": 4.95e-05, "C": 4.96e-05, "V": 53303.22955294, "T": "2017-12-28T17:10:00", "BV": 2.65191175}, {"O": 4.993e-05, "H": 4.996e-05, "L": 4.968e-05, "C": 4.989e-05, "V": 27794.03065338, "T": "2017-12-28T17:15:00", "BV": 1.38679678}, {"O": 4.989e-05, "H": 5.03e-05, "L": 4.988e-05, "C": 5.012e-05, "V": 59730.43081296, "T": "2017-12-28T17:20:00", "BV": 2.99332255}, {"O": 5.022e-05, "H": 5.05e-05, "L": 5.02e-05, "C": 5.025e-05, "V": 78527.71064407, "T": "2017-12-28T17:25:00", "BV": 3.95006809}, {"O": 5.04e-05, "H": 5.064e-05, "L": 5.026e-05, "C": 5.027e-05, "V": 93889.69755962, "T": "2017-12-28T17:30:00", "BV": 4.73210034}, {"O": 5.028e-05, "H": 5.034e-05, "L": 4.989e-05, "C": 4.99e-05, "V": 58648.43307977, "T": "2017-12-28T17:35:00", "BV": 2.93975678}, {"O": 4.989e-05, "H": 5.03e-05, "L": 4.968e-05, "C": 4.989e-05, "V": 35834.35793764, "T": "2017-12-28T17:40:00", "BV": 1.78809137}, {"O": 4.989e-05, "H": 4.991e-05, "L": 4.961e-05, "C": 4.961e-05, "V": 54108.66137817, "T": "2017-12-28T17:45:00", "BV": 2.69394952}, {"O": 4.961e-05, "H": 4.99e-05, "L": 4.951e-05, "C": 4.953e-05, "V": 21502.39329628, "T": "2017-12-28T17:50:00", "BV": 1.06559689}, {"O": 4.98e-05, "H": 4.989e-05, "L": 4.954e-05, "C": 4.98e-05, "V": 17836.75726053, "T": "2017-12-28T17:55:00", "BV": 0.88842138}, {"O": 4.98e-05, "H": 4.987e-05, "L": 4.935e-05, "C": 4.935e-05, "V": 47216.34354266, "T": "2017-12-28T18:00:00", "BV": 2.33843569}, {"O": 4.933e-05, "H": 4.99e-05, "L": 4.933e-05, "C": 4.935e-05, "V": 45009.9949143, "T": "2017-12-28T18:05:00", "BV": 2.22245809}, {"O": 4.936e-05, "H": 4.97e-05, "L": 4.936e-05, "C": 4.936e-05, "V": 26617.40382057, "T": "2017-12-28T18:10:00", "BV": 1.31488808}, {"O": 4.936e-05, "H": 4.967e-05, "L": 4.936e-05, "C": 4.967e-05, "V": 14879.31687132, "T": "2017-12-28T18:15:00", "BV": 0.73592311}, {"O": 4.968e-05, "H": 4.969e-05, "L": 4.944e-05, "C": 4.967e-05, "V": 30587.2295107, "T": "2017-12-28T18:20:00", "BV": 1.51848739}, {"O": 4.967e-05, "H": 4.987e-05, "L": 4.95e-05, "C": 4.967e-05, "V": 24689.08703551, "T": "2017-12-28T18:25:00", "BV": 1.22684857}, {"O": 4.967e-05, "H": 4.98e-05, "L": 4.944e-05, "C": 4.968e-05, "V": 17281.59754223, "T": "2017-12-28T18:30:00", "BV": 0.85709282}, {"O": 4.979e-05, "H": 4.979e-05, "L": 4.933e-05, "C": 4.934e-05, "V": 55514.82032007, "T": "2017-12-28T18:35:00", "BV": 2.74642671}, {"O": 4.934e-05, "H": 4.934e-05, "L": 4.929e-05, "C": 4.93e-05, "V": 62474.07752221, "T": "2017-12-28T18:40:00", "BV": 3.08093068}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.898e-05, "C": 4.93e-05, "V": 46749.37840208, "T": "2017-12-28T18:45:00", "BV": 2.29771287}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 38156.81838646, "T": "2017-12-28T18:50:00", "BV": 1.86988079}, {"O": 4.899e-05, "H": 4.943e-05, "L": 4.881e-05, "C": 4.934e-05, "V": 64068.35900614, "T": "2017-12-28T18:55:00", "BV": 3.13979722}, {"O": 4.934e-05, "H": 4.934e-05, "L": 4.881e-05, "C": 4.9e-05, "V": 24123.0313657, "T": "2017-12-28T19:00:00", "BV": 1.1838612}, {"O": 4.9e-05, "H": 4.942e-05, "L": 4.9e-05, "C": 4.905e-05, "V": 40337.03704886, "T": "2017-12-28T19:05:00", "BV": 1.97747013}, {"O": 4.902e-05, "H": 4.95e-05, "L": 4.902e-05, "C": 4.919e-05, "V": 40621.88471296, "T": "2017-12-28T19:10:00", "BV": 2.00305398}, {"O": 4.919e-05, "H": 4.99e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 45245.39702361, "T": "2017-12-28T19:15:00", "BV": 2.23683703}, {"O": 4.915e-05, "H": 4.93e-05, "L": 4.913e-05, "C": 4.93e-05, "V": 13835.89699189, "T": "2017-12-28T19:20:00", "BV": 0.6803384}, {"O": 4.931e-05, "H": 4.966e-05, "L": 4.924e-05, "C": 4.925e-05, "V": 20948.76652937, "T": "2017-12-28T19:25:00", "BV": 1.03716368}, {"O": 4.927e-05, "H": 4.965e-05, "L": 4.927e-05, "C": 4.937e-05, "V": 8311.88840437, "T": "2017-12-28T19:30:00", "BV": 0.41021975}, {"O": 4.937e-05, "H": 4.964e-05, "L": 4.93e-05, "C": 4.964e-05, "V": 11168.6260934, "T": "2017-12-28T19:35:00", "BV": 0.551813}, {"O": 4.962e-05, "H": 4.964e-05, "L": 4.93e-05, "C": 4.964e-05, "V": 7119.05180045, "T": "2017-12-28T19:40:00", "BV": 0.35270987}, {"O": 4.964e-05, "H": 4.973e-05, "L": 4.93e-05, "C": 4.964e-05, "V": 33547.82030105, "T": "2017-12-28T19:45:00", "BV": 1.66388622}, {"O": 4.965e-05, "H": 4.98e-05, "L": 4.964e-05, "C": 4.98e-05, "V": 66015.73589192, "T": "2017-12-28T19:50:00", "BV": 3.2808623}, {"O": 4.99e-05, "H": 5.035e-05, "L": 4.965e-05, "C": 5.03e-05, "V": 83837.0284338, "T": "2017-12-28T19:55:00", "BV": 4.19648652}, {"O": 5.03e-05, "H": 5.03e-05, "L": 4.927e-05, "C": 5e-05, "V": 94808.6880168, "T": "2017-12-28T20:00:00", "BV": 4.68303703}, {"O": 5e-05, "H": 5.035e-05, "L": 4.993e-05, "C": 5.033e-05, "V": 25773.01402009, "T": "2017-12-28T20:05:00", "BV": 1.29546967}, {"O": 5.032e-05, "H": 5.035e-05, "L": 4.994e-05, "C": 5.033e-05, "V": 10302.88694297, "T": "2017-12-28T20:10:00", "BV": 0.51777453}, {"O": 5.03e-05, "H": 5.033e-05, "L": 5.012e-05, "C": 5.033e-05, "V": 2055.78232533, "T": "2017-12-28T20:15:00", "BV": 0.10341515}, {"O": 5.012e-05, "H": 5.032e-05, "L": 4.993e-05, "C": 4.993e-05, "V": 7098.92977917, "T": "2017-12-28T20:20:00", "BV": 0.35531332}, {"O": 5.003e-05, "H": 5.011e-05, "L": 4.95e-05, "C": 4.991e-05, "V": 3356.36581368, "T": "2017-12-28T20:25:00", "BV": 0.16731121}, {"O": 4.991e-05, "H": 4.993e-05, "L": 4.95e-05, "C": 4.993e-05, "V": 7352.15116182, "T": "2017-12-28T20:30:00", "BV": 0.36691325}, {"O": 4.993e-05, "H": 4.993e-05, "L": 4.991e-05, "C": 4.993e-05, "V": 3678.84396005, "T": "2017-12-28T20:35:00", "BV": 0.18367466}, {"O": 4.991e-05, "H": 4.993e-05, "L": 4.991e-05, "C": 4.993e-05, "V": 869.90407207, "T": "2017-12-28T20:40:00", "BV": 0.04342578}, {"O": 4.993e-05, "H": 5.011e-05, "L": 4.993e-05, "C": 5.01e-05, "V": 8362.44192946, "T": "2017-12-28T20:45:00", "BV": 0.41896154}, {"O": 4.993e-05, "H": 5.055e-05, "L": 4.954e-05, "C": 5.055e-05, "V": 42503.96981048, "T": "2017-12-28T20:50:00", "BV": 2.12774887}, {"O": 5.055e-05, "H": 5.145e-05, "L": 5.05e-05, "C": 5.142e-05, "V": 188573.69550234, "T": "2017-12-28T20:55:00", "BV": 9.61462842}, {"O": 5.142e-05, "H": 5.148e-05, "L": 5.092e-05, "C": 5.146e-05, "V": 92018.6926437, "T": "2017-12-28T21:00:00", "BV": 4.72439836}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.045e-05, "C": 5.07e-05, "V": 78522.91501719, "T": "2017-12-28T21:05:00", "BV": 3.99190154}, {"O": 5.049e-05, "H": 5.069e-05, "L": 5.047e-05, "C": 5.062e-05, "V": 39522.25083169, "T": "2017-12-28T21:10:00", "BV": 1.99749236}, {"O": 5.062e-05, "H": 5.15e-05, "L": 5.062e-05, "C": 5.15e-05, "V": 62242.75596653, "T": "2017-12-28T21:15:00", "BV": 3.18717827}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.091e-05, "C": 5.092e-05, "V": 38611.17297363, "T": "2017-12-28T21:20:00", "BV": 1.98111372}, {"O": 5.126e-05, "H": 5.145e-05, "L": 5.126e-05, "C": 5.144e-05, "V": 60246.49384288, "T": "2017-12-28T21:25:00", "BV": 3.09512852}, {"O": 5.144e-05, "H": 5.147e-05, "L": 5.111e-05, "C": 5.122e-05, "V": 44361.01100345, "T": "2017-12-28T21:30:00", "BV": 2.27861546}, {"O": 5.134e-05, "H": 5.134e-05, "L": 5.055e-05, "C": 5.062e-05, "V": 50778.87222123, "T": "2017-12-28T21:35:00", "BV": 2.59076494}, {"O": 5.06e-05, "H": 5.091e-05, "L": 5.05e-05, "C": 5.091e-05, "V": 48526.50509221, "T": "2017-12-28T21:40:00", "BV": 2.45344923}, {"O": 5.061e-05, "H": 5.116e-05, "L": 5.06e-05, "C": 5.116e-05, "V": 40146.71596739, "T": "2017-12-28T21:45:00", "BV": 2.04671978}, {"O": 5.117e-05, "H": 5.146e-05, "L": 5.117e-05, "C": 5.131e-05, "V": 67325.04534093, "T": "2017-12-28T21:50:00", "BV": 3.45924974}, {"O": 5.143e-05, "H": 5.149e-05, "L": 5.063e-05, "C": 5.146e-05, "V": 161888.27324187, "T": "2017-12-28T21:55:00", "BV": 8.30213301}, {"O": 5.146e-05, "H": 5.156e-05, "L": 5.144e-05, "C": 5.156e-05, "V": 52104.75287071, "T": "2017-12-28T22:00:00", "BV": 2.68267486}, {"O": 5.155e-05, "H": 5.156e-05, "L": 5.153e-05, "C": 5.155e-05, "V": 33487.7278928, "T": "2017-12-28T22:05:00", "BV": 1.72618912}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.092e-05, "C": 5.092e-05, "V": 86644.35353549, "T": "2017-12-28T22:10:00", "BV": 4.43817209}, {"O": 5.152e-05, "H": 5.152e-05, "L": 5.13e-05, "C": 5.134e-05, "V": 13564.17206969, "T": "2017-12-28T22:15:00", "BV": 0.69734814}, {"O": 5.134e-05, "H": 5.159e-05, "L": 5.134e-05, "C": 5.159e-05, "V": 67294.36569649, "T": "2017-12-28T22:20:00", "BV": 3.46676626}, {"O": 5.156e-05, "H": 5.18e-05, "L": 5.156e-05, "C": 5.18e-05, "V": 60315.16999946, "T": "2017-12-28T22:25:00", "BV": 3.11662168}, {"O": 5.18e-05, "H": 5.3e-05, "L": 5.18e-05, "C": 5.298e-05, "V": 302933.02177279, "T": "2017-12-28T22:30:00", "BV": 15.8607774}, {"O": 5.3e-05, "H": 5.357e-05, "L": 5.275e-05, "C": 5.277e-05, "V": 239534.09443127, "T": "2017-12-28T22:35:00", "BV": 12.75883745}, {"O": 5.277e-05, "H": 5.336e-05, "L": 5.277e-05, "C": 5.307e-05, "V": 106313.73451419, "T": "2017-12-28T22:40:00", "BV": 5.62800518}, {"O": 5.307e-05, "H": 5.323e-05, "L": 5.123e-05, "C": 5.137e-05, "V": 157408.60653562, "T": "2017-12-28T22:45:00", "BV": 8.29699255}, {"O": 5.128e-05, "H": 5.276e-05, "L": 5.06e-05, "C": 5.275e-05, "V": 196202.93393689, "T": "2017-12-28T22:50:00", "BV": 10.18517632}, {"O": 5.275e-05, "H": 5.296e-05, "L": 5.205e-05, "C": 5.22e-05, "V": 78742.3145726, "T": "2017-12-28T22:55:00", "BV": 4.13522945}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 124208.57157381, "T": "2017-12-28T23:00:00", "BV": 6.43702118}, {"O": 5.16e-05, "H": 5.206e-05, "L": 5.12e-05, "C": 5.202e-05, "V": 148237.24709447, "T": "2017-12-28T23:05:00", "BV": 7.63852493}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.105e-05, "C": 5.196e-05, "V": 127811.82962512, "T": "2017-12-28T23:10:00", "BV": 6.58230274}, {"O": 5.197e-05, "H": 5.273e-05, "L": 5.196e-05, "C": 5.208e-05, "V": 114397.47729222, "T": "2017-12-28T23:15:00", "BV": 5.98736927}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 52341.00512746, "T": "2017-12-28T23:20:00", "BV": 2.72165755}, {"O": 5.197e-05, "H": 5.198e-05, "L": 5.142e-05, "C": 5.147e-05, "V": 48766.55757826, "T": "2017-12-28T23:25:00", "BV": 2.51941326}, {"O": 5.147e-05, "H": 5.19e-05, "L": 5.126e-05, "C": 5.14e-05, "V": 118893.85432806, "T": "2017-12-28T23:30:00", "BV": 6.11528896}, {"O": 5.141e-05, "H": 5.19e-05, "L": 5.139e-05, "C": 5.189e-05, "V": 93773.66520066, "T": "2017-12-28T23:35:00", "BV": 4.84971694}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.136e-05, "C": 5.151e-05, "V": 109900.5648031, "T": "2017-12-28T23:40:00", "BV": 5.66370991}, {"O": 5.15e-05, "H": 5.181e-05, "L": 5.14e-05, "C": 5.155e-05, "V": 95249.71681358, "T": "2017-12-28T23:45:00", "BV": 4.90558313}, {"O": 5.155e-05, "H": 5.299e-05, "L": 5.155e-05, "C": 5.23e-05, "V": 171205.84554932, "T": "2017-12-28T23:50:00", "BV": 9.02140477}, {"O": 5.23e-05, "H": 5.28e-05, "L": 5.156e-05, "C": 5.28e-05, "V": 98932.31962234, "T": "2017-12-28T23:55:00", "BV": 5.14407167}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.055e-05, "C": 5.105e-05, "V": 219636.59847688, "T": "2017-12-29T00:00:00", "BV": 11.27228068}, {"O": 5.112e-05, "H": 5.225e-05, "L": 5.112e-05, "C": 5.154e-05, "V": 143661.60205805, "T": "2017-12-29T00:05:00", "BV": 7.41954777}, {"O": 5.154e-05, "H": 5.157e-05, "L": 5.135e-05, "C": 5.157e-05, "V": 82607.73676913, "T": "2017-12-29T00:10:00", "BV": 4.255539}, {"O": 5.157e-05, "H": 5.194e-05, "L": 5.156e-05, "C": 5.159e-05, "V": 66016.7740561, "T": "2017-12-29T00:15:00", "BV": 3.40876512}, {"O": 5.159e-05, "H": 5.16e-05, "L": 5.121e-05, "C": 5.125e-05, "V": 50246.83724106, "T": "2017-12-29T00:20:00", "BV": 2.58662684}, {"O": 5.125e-05, "H": 5.126e-05, "L": 5.1e-05, "C": 5.126e-05, "V": 99176.19114671, "T": "2017-12-29T00:25:00", "BV": 5.06511233}, {"O": 5.126e-05, "H": 5.126e-05, "L": 5.058e-05, "C": 5.058e-05, "V": 68193.28000305, "T": "2017-12-29T00:30:00", "BV": 3.47928381}, {"O": 5.056e-05, "H": 5.1e-05, "L": 4.921e-05, "C": 5.049e-05, "V": 297834.54879188, "T": "2017-12-29T00:35:00", "BV": 14.94654504}, {"O": 5.049e-05, "H": 5.049e-05, "L": 4.95e-05, "C": 5.021e-05, "V": 100594.45721625, "T": "2017-12-29T00:40:00", "BV": 5.04718836}, {"O": 5.021e-05, "H": 5.026e-05, "L": 4.994e-05, "C": 5.021e-05, "V": 74115.91207274, "T": "2017-12-29T00:45:00", "BV": 3.71737482}, {"O": 5.02e-05, "H": 5.021e-05, "L": 4.948e-05, "C": 4.948e-05, "V": 174546.61102882, "T": "2017-12-29T00:50:00", "BV": 8.67262383}, {"O": 4.948e-05, "H": 5.1e-05, "L": 4.921e-05, "C": 5.092e-05, "V": 218722.0407234, "T": "2017-12-29T00:55:00", "BV": 10.89852978}, {"O": 5.092e-05, "H": 5.149e-05, "L": 5.056e-05, "C": 5.059e-05, "V": 211132.03073206, "T": "2017-12-29T01:00:00", "BV": 10.78654477}, {"O": 5.059e-05, "H": 5.06e-05, "L": 4.85e-05, "C": 4.897e-05, "V": 313301.4672467, "T": "2017-12-29T01:05:00", "BV": 15.40180036}, {"O": 4.897e-05, "H": 5.031e-05, "L": 4.85e-05, "C": 5e-05, "V": 332886.55448526, "T": "2017-12-29T01:10:00", "BV": 16.48949647}, {"O": 5.001e-05, "H": 5.029e-05, "L": 4.999e-05, "C": 5.025e-05, "V": 261854.03637105, "T": "2017-12-29T01:15:00", "BV": 13.12327353}, {"O": 5.025e-05, "H": 5.025e-05, "L": 5.002e-05, "C": 5.025e-05, "V": 60420.37387484, "T": "2017-12-29T01:20:00", "BV": 3.02381274}, {"O": 5.02e-05, "H": 5.025e-05, "L": 5.004e-05, "C": 5.007e-05, "V": 85902.17210725, "T": "2017-12-29T01:25:00", "BV": 4.30612801}, {"O": 5.011e-05, "H": 5.015e-05, "L": 5.005e-05, "C": 5.014e-05, "V": 59100.63127774, "T": "2017-12-29T01:30:00", "BV": 2.96168079}, {"O": 5.014e-05, "H": 5.014e-05, "L": 4.9e-05, "C": 4.935e-05, "V": 136681.80351332, "T": "2017-12-29T01:35:00", "BV": 6.7701156}, {"O": 4.902e-05, "H": 4.935e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 140460.24840098, "T": "2017-12-29T01:40:00", "BV": 6.91190672}, {"O": 4.902e-05, "H": 4.969e-05, "L": 4.835e-05, "C": 4.932e-05, "V": 226202.85395449, "T": "2017-12-29T01:45:00", "BV": 11.0058701}, {"O": 4.932e-05, "H": 4.965e-05, "L": 4.888e-05, "C": 4.965e-05, "V": 167486.43443018, "T": "2017-12-29T01:50:00", "BV": 8.25413847}, {"O": 4.966e-05, "H": 5.024e-05, "L": 4.965e-05, "C": 4.965e-05, "V": 120581.41011082, "T": "2017-12-29T01:55:00", "BV": 6.02980586}, {"O": 4.965e-05, "H": 4.999e-05, "L": 4.958e-05, "C": 4.971e-05, "V": 67078.60650082, "T": "2017-12-29T02:00:00", "BV": 3.3298277}, {"O": 4.971e-05, "H": 5.027e-05, "L": 4.971e-05, "C": 4.987e-05, "V": 86171.62291976, "T": "2017-12-29T02:05:00", "BV": 4.31347304}, {"O": 4.987e-05, "H": 5.026e-05, "L": 4.987e-05, "C": 5.006e-05, "V": 49562.39914844, "T": "2017-12-29T02:10:00", "BV": 2.48529426}, {"O": 5.006e-05, "H": 5.024e-05, "L": 4.986e-05, "C": 5.024e-05, "V": 67206.53297623, "T": "2017-12-29T02:15:00", "BV": 3.36269954}, {"O": 5.024e-05, "H": 5.028e-05, "L": 5.024e-05, "C": 5.024e-05, "V": 65794.27527334, "T": "2017-12-29T02:20:00", "BV": 3.30666648}, {"O": 5.027e-05, "H": 5.028e-05, "L": 5.002e-05, "C": 5.023e-05, "V": 47600.15614639, "T": "2017-12-29T02:25:00", "BV": 2.39109115}, {"O": 5.023e-05, "H": 5.029e-05, "L": 5.02e-05, "C": 5.025e-05, "V": 123989.24543225, "T": "2017-12-29T02:30:00", "BV": 6.2298456}, {"O": 5.025e-05, "H": 5.026e-05, "L": 5.011e-05, "C": 5.02e-05, "V": 36543.59841176, "T": "2017-12-29T02:35:00", "BV": 1.83467433}, {"O": 5.02e-05, "H": 5.02e-05, "L": 5.002e-05, "C": 5.003e-05, "V": 90663.75891622, "T": "2017-12-29T02:40:00", "BV": 4.54432523}, {"O": 5.004e-05, "H": 5.026e-05, "L": 5.004e-05, "C": 5.013e-05, "V": 69843.22858564, "T": "2017-12-29T02:45:00", "BV": 3.50438793}, {"O": 5.012e-05, "H": 5.013e-05, "L": 5.002e-05, "C": 5.008e-05, "V": 50898.86142996, "T": "2017-12-29T02:50:00", "BV": 2.55008004}, {"O": 5.008e-05, "H": 5.008e-05, "L": 4.97e-05, "C": 4.976e-05, "V": 54242.18683646, "T": "2017-12-29T02:55:00", "BV": 2.70324592}, {"O": 4.971e-05, "H": 4.976e-05, "L": 4.964e-05, "C": 4.968e-05, "V": 42911.22962806, "T": "2017-12-29T03:00:00", "BV": 2.13321546}, {"O": 4.968e-05, "H": 4.969e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 65828.54317713, "T": "2017-12-29T03:05:00", "BV": 3.26590321}, {"O": 4.945e-05, "H": 5.029e-05, "L": 4.9e-05, "C": 5.011e-05, "V": 130752.40915384, "T": "2017-12-29T03:10:00", "BV": 6.47180943}, {"O": 5.011e-05, "H": 5.011e-05, "L": 4.96e-05, "C": 4.961e-05, "V": 62241.43073971, "T": "2017-12-29T03:15:00", "BV": 3.10202688}, {"O": 4.96e-05, "H": 4.961e-05, "L": 4.93e-05, "C": 4.954e-05, "V": 34598.04920271, "T": "2017-12-29T03:20:00", "BV": 1.71073533}, {"O": 4.955e-05, "H": 4.96e-05, "L": 4.942e-05, "C": 4.96e-05, "V": 77400.0330823, "T": "2017-12-29T03:25:00", "BV": 3.82903779}, {"O": 4.957e-05, "H": 5.005e-05, "L": 4.957e-05, "C": 5.004e-05, "V": 71058.60136537, "T": "2017-12-29T03:30:00", "BV": 3.5496265}, {"O": 5.004e-05, "H": 5.004e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 54349.75375963, "T": "2017-12-29T03:35:00", "BV": 2.71146616}, {"O": 4.985e-05, "H": 5.026e-05, "L": 4.985e-05, "C": 5.026e-05, "V": 93366.07407664, "T": "2017-12-29T03:40:00", "BV": 4.6833598}, {"O": 5.027e-05, "H": 5.028e-05, "L": 5e-05, "C": 5.019e-05, "V": 86100.95694466, "T": "2017-12-29T03:45:00", "BV": 4.32012902}, {"O": 5.017e-05, "H": 5.017e-05, "L": 5.005e-05, "C": 5.007e-05, "V": 51954.57404853, "T": "2017-12-29T03:50:00", "BV": 2.60329757}, {"O": 5.016e-05, "H": 5.016e-05, "L": 5e-05, "C": 5.006e-05, "V": 52616.6914094, "T": "2017-12-29T03:55:00", "BV": 2.63288355}, {"O": 5e-05, "H": 5.016e-05, "L": 4.97e-05, "C": 4.985e-05, "V": 103965.15274608, "T": "2017-12-29T04:00:00", "BV": 5.18973002}, {"O": 4.978e-05, "H": 4.985e-05, "L": 4.945e-05, "C": 4.956e-05, "V": 82830.95347414, "T": "2017-12-29T04:05:00", "BV": 4.10994376}, {"O": 4.956e-05, "H": 4.962e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 121487.28348685, "T": "2017-12-29T04:10:00", "BV": 6.0095334}, {"O": 4.915e-05, "H": 4.97e-05, "L": 4.9e-05, "C": 4.97e-05, "V": 218444.64065371, "T": "2017-12-29T04:15:00", "BV": 10.73580193}, {"O": 4.97e-05, "H": 4.977e-05, "L": 4.936e-05, "C": 4.96e-05, "V": 69772.31814734, "T": "2017-12-29T04:20:00", "BV": 3.46241439}, {"O": 4.96e-05, "H": 4.971e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 54973.37515255, "T": "2017-12-29T04:25:00", "BV": 2.72368071}, {"O": 4.95e-05, "H": 4.972e-05, "L": 4.942e-05, "C": 4.949e-05, "V": 95869.42385625, "T": "2017-12-29T04:30:00", "BV": 4.74905918}, {"O": 4.971e-05, "H": 4.971e-05, "L": 4.946e-05, "C": 4.952e-05, "V": 38349.96255799, "T": "2017-12-29T04:35:00", "BV": 1.89839913}, {"O": 4.952e-05, "H": 4.977e-05, "L": 4.952e-05, "C": 4.977e-05, "V": 57283.291437, "T": "2017-12-29T04:40:00", "BV": 2.8470754}, {"O": 4.977e-05, "H": 4.985e-05, "L": 4.948e-05, "C": 4.949e-05, "V": 78618.61716871, "T": "2017-12-29T04:45:00", "BV": 3.90448129}, {"O": 4.949e-05, "H": 4.982e-05, "L": 4.933e-05, "C": 4.982e-05, "V": 116050.64539305, "T": "2017-12-29T04:50:00", "BV": 5.73370798}, {"O": 4.987e-05, "H": 4.999e-05, "L": 4.942e-05, "C": 4.955e-05, "V": 58019.94573022, "T": "2017-12-29T04:55:00", "BV": 2.88387129}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.956e-05, "C": 4.962e-05, "V": 59366.42150039, "T": "2017-12-29T05:00:00", "BV": 2.94695997}, {"O": 4.962e-05, "H": 4.98e-05, "L": 4.947e-05, "C": 4.95e-05, "V": 80623.04755933, "T": "2017-12-29T05:05:00", "BV": 3.991036}, {"O": 4.951e-05, "H": 4.975e-05, "L": 4.95e-05, "C": 4.954e-05, "V": 49465.92876952, "T": "2017-12-29T05:10:00", "BV": 2.45671095}, {"O": 4.952e-05, "H": 4.954e-05, "L": 4.95e-05, "C": 4.952e-05, "V": 63693.06563692, "T": "2017-12-29T05:15:00", "BV": 3.15372717}, {"O": 4.954e-05, "H": 4.982e-05, "L": 4.944e-05, "C": 4.976e-05, "V": 91154.1692566, "T": "2017-12-29T05:20:00", "BV": 4.52829497}, {"O": 4.976e-05, "H": 4.98e-05, "L": 4.954e-05, "C": 4.98e-05, "V": 71991.91637684, "T": "2017-12-29T05:25:00", "BV": 3.58016525}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.942e-05, "C": 4.942e-05, "V": 68746.54213301, "T": "2017-12-29T05:30:00", "BV": 3.40244244}, {"O": 4.943e-05, "H": 4.978e-05, "L": 4.941e-05, "C": 4.976e-05, "V": 68084.59335067, "T": "2017-12-29T05:35:00", "BV": 3.36894822}, {"O": 4.976e-05, "H": 4.976e-05, "L": 4.945e-05, "C": 4.967e-05, "V": 69536.26680815, "T": "2017-12-29T05:40:00", "BV": 3.44748227}, {"O": 4.955e-05, "H": 4.975e-05, "L": 4.955e-05, "C": 4.975e-05, "V": 46247.44993416, "T": "2017-12-29T05:45:00", "BV": 2.29697085}, {"O": 4.978e-05, "H": 4.98e-05, "L": 4.976e-05, "C": 4.979e-05, "V": 88369.36275089, "T": "2017-12-29T05:50:00", "BV": 4.39960657}, {"O": 4.979e-05, "H": 4.982e-05, "L": 4.972e-05, "C": 4.973e-05, "V": 79663.45115803, "T": "2017-12-29T05:55:00", "BV": 3.96626352}, {"O": 4.973e-05, "H": 4.973e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 135530.87508601, "T": "2017-12-29T06:00:00", "BV": 6.70184741}, {"O": 4.926e-05, "H": 4.971e-05, "L": 4.903e-05, "C": 4.971e-05, "V": 137715.15647567, "T": "2017-12-29T06:05:00", "BV": 6.77854407}, {"O": 4.971e-05, "H": 4.971e-05, "L": 4.913e-05, "C": 4.94e-05, "V": 62818.6424713, "T": "2017-12-29T06:10:00", "BV": 3.10830721}, {"O": 4.94e-05, "H": 4.941e-05, "L": 4.9e-05, "C": 4.917e-05, "V": 101439.07319149, "T": "2017-12-29T06:15:00", "BV": 4.98722901}, {"O": 4.917e-05, "H": 4.934e-05, "L": 4.845e-05, "C": 4.934e-05, "V": 156490.82928423, "T": "2017-12-29T06:20:00", "BV": 7.61605707}, {"O": 4.937e-05, "H": 4.945e-05, "L": 4.826e-05, "C": 4.828e-05, "V": 201795.77695615, "T": "2017-12-29T06:25:00", "BV": 9.88016052}, {"O": 4.827e-05, "H": 4.888e-05, "L": 4.81e-05, "C": 4.813e-05, "V": 279293.15829082, "T": "2017-12-29T06:30:00", "BV": 13.49040487}, {"O": 4.816e-05, "H": 4.849e-05, "L": 4.813e-05, "C": 4.849e-05, "V": 168126.62060669, "T": "2017-12-29T06:35:00", "BV": 8.12182613}, {"O": 4.85e-05, "H": 4.95e-05, "L": 4.849e-05, "C": 4.95e-05, "V": 119904.07879994, "T": "2017-12-29T06:40:00", "BV": 5.88752424}, {"O": 4.85e-05, "H": 4.95e-05, "L": 4.849e-05, "C": 4.935e-05, "V": 179259.54078153, "T": "2017-12-29T06:40:00", "BV": 8.82182269}, {"O": 4.934e-05, "H": 4.935e-05, "L": 4.88e-05, "C": 4.886e-05, "V": 56602.02137374, "T": "2017-12-29T06:45:00", "BV": 2.76907671}, {"O": 4.886e-05, "H": 4.943e-05, "L": 4.886e-05, "C": 4.934e-05, "V": 81633.28190887, "T": "2017-12-29T06:50:00", "BV": 4.02593654}, {"O": 4.935e-05, "H": 4.959e-05, "L": 4.9e-05, "C": 4.905e-05, "V": 116781.88428834, "T": "2017-12-29T06:55:00", "BV": 5.76264671}, {"O": 4.905e-05, "H": 4.94e-05, "L": 4.905e-05, "C": 4.91e-05, "V": 48461.63241322, "T": "2017-12-29T07:00:00", "BV": 2.38177386}, {"O": 4.911e-05, "H": 4.941e-05, "L": 4.91e-05, "C": 4.939e-05, "V": 69492.12072947, "T": "2017-12-29T07:05:00", "BV": 3.4219809}, {"O": 4.919e-05, "H": 4.919e-05, "L": 4.89e-05, "C": 4.893e-05, "V": 103686.5635986, "T": "2017-12-29T07:10:00", "BV": 5.09108903}, {"O": 4.894e-05, "H": 4.915e-05, "L": 4.89e-05, "C": 4.896e-05, "V": 77251.2180836, "T": "2017-12-29T07:15:00", "BV": 3.78304623}, {"O": 4.894e-05, "H": 4.899e-05, "L": 4.89e-05, "C": 4.896e-05, "V": 88859.55438255, "T": "2017-12-29T07:20:00", "BV": 4.34848859}, {"O": 4.896e-05, "H": 4.898e-05, "L": 4.892e-05, "C": 4.893e-05, "V": 31902.63736482, "T": "2017-12-29T07:25:00", "BV": 1.56125674}, {"O": 4.893e-05, "H": 4.894e-05, "L": 4.846e-05, "C": 4.85e-05, "V": 99060.19419657, "T": "2017-12-29T07:30:00", "BV": 4.82154455}, {"O": 4.851e-05, "H": 4.899e-05, "L": 4.838e-05, "C": 4.838e-05, "V": 128945.76985451, "T": "2017-12-29T07:35:00", "BV": 6.25644616}, {"O": 4.838e-05, "H": 4.85e-05, "L": 4.81e-05, "C": 4.841e-05, "V": 270750.50013819, "T": "2017-12-29T07:40:00", "BV": 13.07031603}, {"O": 4.843e-05, "H": 4.85e-05, "L": 4.821e-05, "C": 4.85e-05, "V": 123281.39900643, "T": "2017-12-29T07:45:00", "BV": 5.97443549}, {"O": 4.85e-05, "H": 4.895e-05, "L": 4.849e-05, "C": 4.87e-05, "V": 84835.76418249, "T": "2017-12-29T07:50:00", "BV": 4.13459199}, {"O": 4.873e-05, "H": 4.89e-05, "L": 4.873e-05, "C": 4.89e-05, "V": 81767.57414562, "T": "2017-12-29T07:55:00", "BV": 3.99270477}, {"O": 4.89e-05, "H": 4.895e-05, "L": 4.89e-05, "C": 4.893e-05, "V": 49550.17999867, "T": "2017-12-29T08:00:00", "BV": 2.42484077}, {"O": 4.893e-05, "H": 4.894e-05, "L": 4.854e-05, "C": 4.854e-05, "V": 111851.39284593, "T": "2017-12-29T08:05:00", "BV": 5.4539293}, {"O": 4.854e-05, "H": 4.87e-05, "L": 4.85e-05, "C": 4.858e-05, "V": 65034.18717702, "T": "2017-12-29T08:10:00", "BV": 3.15632423}, {"O": 4.858e-05, "H": 4.87e-05, "L": 4.841e-05, "C": 4.841e-05, "V": 114356.32086764, "T": "2017-12-29T08:15:00", "BV": 5.54850686}, {"O": 4.837e-05, "H": 4.84e-05, "L": 4.8e-05, "C": 4.84e-05, "V": 319919.8548578, "T": "2017-12-29T08:20:00", "BV": 15.39351889}, {"O": 4.84e-05, "H": 4.881e-05, "L": 4.825e-05, "C": 4.85e-05, "V": 73066.43568136, "T": "2017-12-29T08:25:00", "BV": 3.55605459}, {"O": 4.85e-05, "H": 4.87e-05, "L": 4.842e-05, "C": 4.866e-05, "V": 62435.46466795, "T": "2017-12-29T08:30:00", "BV": 3.03323303}, {"O": 4.865e-05, "H": 4.865e-05, "L": 4.821e-05, "C": 4.83e-05, "V": 69835.12627544, "T": "2017-12-29T08:35:00", "BV": 3.38046395}, {"O": 4.829e-05, "H": 4.865e-05, "L": 4.826e-05, "C": 4.842e-05, "V": 87027.56015899, "T": "2017-12-29T08:40:00", "BV": 4.21951286}, {"O": 4.843e-05, "H": 4.843e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 98929.26024626, "T": "2017-12-29T08:45:00", "BV": 4.78040347}, {"O": 4.81e-05, "H": 4.82e-05, "L": 4.8e-05, "C": 4.816e-05, "V": 201033.61536464, "T": "2017-12-29T08:50:00", "BV": 9.66315851}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 345462.69445997, "T": "2017-12-29T08:55:00", "BV": 16.46453902}, {"O": 4.752e-05, "H": 4.82e-05, "L": 4.75e-05, "C": 4.811e-05, "V": 261064.94523784, "T": "2017-12-29T09:00:00", "BV": 12.47450309}, {"O": 4.812e-05, "H": 4.812e-05, "L": 4.781e-05, "C": 4.783e-05, "V": 117089.12735128, "T": "2017-12-29T09:05:00", "BV": 5.61600538}, {"O": 4.783e-05, "H": 4.799e-05, "L": 4.783e-05, "C": 4.795e-05, "V": 169753.30591127, "T": "2017-12-29T09:10:00", "BV": 8.13882161}, {"O": 4.794e-05, "H": 4.89e-05, "L": 4.793e-05, "C": 4.89e-05, "V": 151860.26064164, "T": "2017-12-29T09:15:00", "BV": 7.33254104}, {"O": 4.891e-05, "H": 4.894e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 101494.72724017, "T": "2017-12-29T09:20:00", "BV": 4.95370346}, {"O": 4.85e-05, "H": 4.89e-05, "L": 4.849e-05, "C": 4.89e-05, "V": 105732.26031282, "T": "2017-12-29T09:25:00", "BV": 5.13468623}, {"O": 4.892e-05, "H": 4.96e-05, "L": 4.89e-05, "C": 4.95e-05, "V": 255509.94041641, "T": "2017-12-29T09:30:00", "BV": 12.62204483}, {"O": 4.95e-05, "H": 4.98e-05, "L": 4.9e-05, "C": 4.911e-05, "V": 132464.20299438, "T": "2017-12-29T09:35:00", "BV": 6.55733077}, {"O": 4.912e-05, "H": 4.938e-05, "L": 4.912e-05, "C": 4.917e-05, "V": 83380.69902083, "T": "2017-12-29T09:40:00", "BV": 4.11207458}, {"O": 4.918e-05, "H": 4.937e-05, "L": 4.87e-05, "C": 4.876e-05, "V": 129469.3088565, "T": "2017-12-29T09:45:00", "BV": 6.34267678}, {"O": 4.876e-05, "H": 4.89e-05, "L": 4.854e-05, "C": 4.855e-05, "V": 74785.74117216, "T": "2017-12-29T09:50:00", "BV": 3.6414741}, {"O": 4.854e-05, "H": 4.855e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 132475.40235738, "T": "2017-12-29T09:55:00", "BV": 6.3766305}, {"O": 4.801e-05, "H": 4.9e-05, "L": 4.8e-05, "C": 4.804e-05, "V": 125517.73703639, "T": "2017-12-29T10:00:00", "BV": 6.06246307}, {"O": 4.855e-05, "H": 4.855e-05, "L": 4.806e-05, "C": 4.839e-05, "V": 60932.21974468, "T": "2017-12-29T10:05:00", "BV": 2.93673047}, {"O": 4.84e-05, "H": 4.84e-05, "L": 4.822e-05, "C": 4.839e-05, "V": 66269.35270197, "T": "2017-12-29T10:10:00", "BV": 3.20133652}, {"O": 4.84e-05, "H": 4.84e-05, "L": 4.83e-05, "C": 4.83e-05, "V": 56128.85080113, "T": "2017-12-29T10:15:00", "BV": 2.71563722}, {"O": 4.827e-05, "H": 4.828e-05, "L": 4.795e-05, "C": 4.795e-05, "V": 128280.40318066, "T": "2017-12-29T10:20:00", "BV": 6.16419432}, {"O": 4.795e-05, "H": 4.799e-05, "L": 4.746e-05, "C": 4.799e-05, "V": 247083.36257923, "T": "2017-12-29T10:25:00", "BV": 11.77811572}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.71e-05, "C": 4.711e-05, "V": 164036.98992337, "T": "2017-12-29T10:30:00", "BV": 7.78566972}, {"O": 4.71e-05, "H": 4.729e-05, "L": 4.659e-05, "C": 4.71e-05, "V": 273118.46191042, "T": "2017-12-29T10:35:00", "BV": 12.83031318}, {"O": 4.71e-05, "H": 4.74e-05, "L": 4.545e-05, "C": 4.709e-05, "V": 472547.88818343, "T": "2017-12-29T10:40:00", "BV": 21.91133443}, {"O": 4.709e-05, "H": 4.8e-05, "L": 4.709e-05, "C": 4.752e-05, "V": 176067.41022741, "T": "2017-12-29T10:45:00", "BV": 8.40431403}, {"O": 4.752e-05, "H": 4.752e-05, "L": 4.618e-05, "C": 4.664e-05, "V": 234053.45076983, "T": "2017-12-29T10:50:00", "BV": 10.89276893}, {"O": 4.664e-05, "H": 4.695e-05, "L": 4.619e-05, "C": 4.621e-05, "V": 194742.14308479, "T": "2017-12-29T10:55:00", "BV": 9.06557485}, {"O": 4.621e-05, "H": 4.638e-05, "L": 4.601e-05, "C": 4.603e-05, "V": 292825.91543517, "T": "2017-12-29T11:00:00", "BV": 13.50983882}, {"O": 4.604e-05, "H": 4.69e-05, "L": 4.6e-05, "C": 4.672e-05, "V": 220376.28828114, "T": "2017-12-29T11:05:00", "BV": 10.17847554}, {"O": 4.678e-05, "H": 4.731e-05, "L": 4.673e-05, "C": 4.73e-05, "V": 138858.57727458, "T": "2017-12-29T11:10:00", "BV": 6.53935429}, {"O": 4.73e-05, "H": 4.745e-05, "L": 4.72e-05, "C": 4.729e-05, "V": 113079.92581734, "T": "2017-12-29T11:15:00", "BV": 5.34909723}, {"O": 4.72e-05, "H": 4.729e-05, "L": 4.661e-05, "C": 4.713e-05, "V": 173761.52345611, "T": "2017-12-29T11:20:00", "BV": 8.12532395}, {"O": 4.715e-05, "H": 4.8e-05, "L": 4.715e-05, "C": 4.756e-05, "V": 172566.46022257, "T": "2017-12-29T11:25:00", "BV": 8.23511307}, {"O": 4.756e-05, "H": 4.798e-05, "L": 4.756e-05, "C": 4.758e-05, "V": 96108.30082476, "T": "2017-12-29T11:30:00", "BV": 4.59867923}, {"O": 4.758e-05, "H": 4.758e-05, "L": 4.721e-05, "C": 4.727e-05, "V": 95474.97989803, "T": "2017-12-29T11:35:00", "BV": 4.51420577}, {"O": 4.727e-05, "H": 4.763e-05, "L": 4.727e-05, "C": 4.762e-05, "V": 103092.47544946, "T": "2017-12-29T11:40:00", "BV": 4.90185338}, {"O": 4.762e-05, "H": 4.812e-05, "L": 4.762e-05, "C": 4.805e-05, "V": 105291.20127036, "T": "2017-12-29T11:45:00", "BV": 5.04522755}, {"O": 4.805e-05, "H": 4.805e-05, "L": 4.777e-05, "C": 4.799e-05, "V": 123233.34729446, "T": "2017-12-29T11:50:00", "BV": 5.89924165}, {"O": 4.778e-05, "H": 4.8e-05, "L": 4.778e-05, "C": 4.795e-05, "V": 111636.25494739, "T": "2017-12-29T11:55:00", "BV": 5.35350604}, {"O": 4.795e-05, "H": 4.806e-05, "L": 4.79e-05, "C": 4.806e-05, "V": 57194.52044843, "T": "2017-12-29T12:00:00", "BV": 2.74369932}, {"O": 4.815e-05, "H": 4.822e-05, "L": 4.79e-05, "C": 4.79e-05, "V": 79916.61355838, "T": "2017-12-29T12:05:00", "BV": 3.83569353}, {"O": 4.79e-05, "H": 4.802e-05, "L": 4.778e-05, "C": 4.802e-05, "V": 70900.18090577, "T": "2017-12-29T12:10:00", "BV": 3.39336638}, {"O": 4.802e-05, "H": 4.802e-05, "L": 4.794e-05, "C": 4.794e-05, "V": 86622.35013666, "T": "2017-12-29T12:15:00", "BV": 4.15616348}, {"O": 4.794e-05, "H": 4.794e-05, "L": 4.771e-05, "C": 4.781e-05, "V": 76289.79000266, "T": "2017-12-29T12:20:00", "BV": 3.64601793}, {"O": 4.781e-05, "H": 4.782e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 43364.95674471, "T": "2017-12-29T12:25:00", "BV": 2.07340502}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.742e-05, "C": 4.75e-05, "V": 104088.11394317, "T": "2017-12-29T12:30:00", "BV": 4.96012062}, {"O": 4.743e-05, "H": 4.75e-05, "L": 4.726e-05, "C": 4.742e-05, "V": 94089.39339725, "T": "2017-12-29T12:35:00", "BV": 4.45755712}, {"O": 4.742e-05, "H": 4.764e-05, "L": 4.735e-05, "C": 4.737e-05, "V": 87985.62052927, "T": "2017-12-29T12:40:00", "BV": 4.17201411}, {"O": 4.736e-05, "H": 4.736e-05, "L": 4.73e-05, "C": 4.73e-05, "V": 115356.0611454, "T": "2017-12-29T12:45:00", "BV": 5.45982753}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.64e-05, "C": 4.65e-05, "V": 203327.22892332, "T": "2017-12-29T12:50:00", "BV": 9.49151745}, {"O": 4.642e-05, "H": 4.73e-05, "L": 4.642e-05, "C": 4.654e-05, "V": 197221.77339491, "T": "2017-12-29T12:55:00", "BV": 9.21453931}, {"O": 4.654e-05, "H": 4.654e-05, "L": 4.627e-05, "C": 4.628e-05, "V": 228485.23254408, "T": "2017-12-29T13:00:00", "BV": 10.5835312}, {"O": 4.628e-05, "H": 4.702e-05, "L": 4.628e-05, "C": 4.665e-05, "V": 134775.84437422, "T": "2017-12-29T13:05:00", "BV": 6.2766104}, {"O": 4.665e-05, "H": 4.711e-05, "L": 4.654e-05, "C": 4.697e-05, "V": 141218.24040453, "T": "2017-12-29T13:10:00", "BV": 6.63135825}, {"O": 4.697e-05, "H": 4.705e-05, "L": 4.69e-05, "C": 4.704e-05, "V": 127422.77073287, "T": "2017-12-29T13:15:00", "BV": 5.98516895}, {"O": 4.703e-05, "H": 4.733e-05, "L": 4.697e-05, "C": 4.727e-05, "V": 189581.21577356, "T": "2017-12-29T13:20:00", "BV": 8.9348994}, {"O": 4.736e-05, "H": 4.737e-05, "L": 4.712e-05, "C": 4.729e-05, "V": 156426.74660539, "T": "2017-12-29T13:25:00", "BV": 7.39644558}, {"O": 4.728e-05, "H": 4.729e-05, "L": 4.69e-05, "C": 4.692e-05, "V": 69619.42858144, "T": "2017-12-29T13:30:00", "BV": 3.27301529}, {"O": 4.692e-05, "H": 4.746e-05, "L": 4.692e-05, "C": 4.729e-05, "V": 72654.44498092, "T": "2017-12-29T13:35:00", "BV": 3.43112178}, {"O": 4.73e-05, "H": 4.782e-05, "L": 4.729e-05, "C": 4.782e-05, "V": 175100.9364417, "T": "2017-12-29T13:40:00", "BV": 8.33833402}, {"O": 4.782e-05, "H": 4.822e-05, "L": 4.765e-05, "C": 4.765e-05, "V": 190414.92898206, "T": "2017-12-29T13:45:00", "BV": 9.11559521}, {"O": 4.77e-05, "H": 4.799e-05, "L": 4.735e-05, "C": 4.783e-05, "V": 85620.65670012, "T": "2017-12-29T13:50:00", "BV": 4.08465453}, {"O": 4.79e-05, "H": 4.798e-05, "L": 4.783e-05, "C": 4.79e-05, "V": 54438.05636335, "T": "2017-12-29T13:55:00", "BV": 2.60803294}, {"O": 4.79e-05, "H": 4.79e-05, "L": 4.749e-05, "C": 4.758e-05, "V": 63886.35315312, "T": "2017-12-29T14:00:00", "BV": 3.03970788}, {"O": 4.758e-05, "H": 4.758e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 79529.48234519, "T": "2017-12-29T14:05:00", "BV": 3.77798186}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.708e-05, "C": 4.717e-05, "V": 100750.13809682, "T": "2017-12-29T14:10:00", "BV": 4.75724692}, {"O": 4.733e-05, "H": 4.749e-05, "L": 4.711e-05, "C": 4.713e-05, "V": 135430.71897817, "T": "2017-12-29T14:15:00", "BV": 6.39466095}, {"O": 4.718e-05, "H": 4.749e-05, "L": 4.718e-05, "C": 4.744e-05, "V": 68242.45530923, "T": "2017-12-29T14:20:00", "BV": 3.22788105}, {"O": 4.727e-05, "H": 4.727e-05, "L": 4.723e-05, "C": 4.724e-05, "V": 148875.22524234, "T": "2017-12-29T14:25:00", "BV": 7.03255793}, {"O": 4.724e-05, "H": 4.76e-05, "L": 4.723e-05, "C": 4.758e-05, "V": 79445.7435476, "T": "2017-12-29T14:30:00", "BV": 3.76429328}, {"O": 4.76e-05, "H": 4.767e-05, "L": 4.722e-05, "C": 4.724e-05, "V": 120234.87923595, "T": "2017-12-29T14:35:00", "BV": 5.69217212}, {"O": 4.724e-05, "H": 4.725e-05, "L": 4.723e-05, "C": 4.724e-05, "V": 101484.73599512, "T": "2017-12-29T14:40:00", "BV": 4.79379637}, {"O": 4.725e-05, "H": 4.735e-05, "L": 4.71e-05, "C": 4.722e-05, "V": 166615.33966067, "T": "2017-12-29T14:45:00", "BV": 7.87396871}, {"O": 4.71e-05, "H": 4.728e-05, "L": 4.7e-05, "C": 4.722e-05, "V": 84614.09108963, "T": "2017-12-29T14:50:00", "BV": 3.98239221}, {"O": 4.728e-05, "H": 4.765e-05, "L": 4.727e-05, "C": 4.731e-05, "V": 61028.13553393, "T": "2017-12-29T14:55:00", "BV": 2.89419334}, {"O": 4.74e-05, "H": 4.749e-05, "L": 4.711e-05, "C": 4.73e-05, "V": 69089.84945264, "T": "2017-12-29T15:00:00", "BV": 3.2662034}, {"O": 4.748e-05, "H": 4.749e-05, "L": 4.722e-05, "C": 4.725e-05, "V": 66546.32508617, "T": "2017-12-29T15:05:00", "BV": 3.14836917}, {"O": 4.722e-05, "H": 4.73e-05, "L": 4.721e-05, "C": 4.724e-05, "V": 69304.50833364, "T": "2017-12-29T15:10:00", "BV": 3.27405432}, {"O": 4.724e-05, "H": 4.738e-05, "L": 4.723e-05, "C": 4.736e-05, "V": 51862.16694308, "T": "2017-12-29T15:15:00", "BV": 2.45237607}, {"O": 4.736e-05, "H": 4.752e-05, "L": 4.736e-05, "C": 4.75e-05, "V": 114087.93381525, "T": "2017-12-29T15:20:00", "BV": 5.41514347}, {"O": 4.75e-05, "H": 4.854e-05, "L": 4.75e-05, "C": 4.854e-05, "V": 98592.85156617, "T": "2017-12-29T15:25:00", "BV": 4.7115533}, {"O": 4.854e-05, "H": 5.012e-05, "L": 4.774e-05, "C": 4.85e-05, "V": 557623.89843053, "T": "2017-12-29T15:30:00", "BV": 27.39915537}, {"O": 4.855e-05, "H": 4.9e-05, "L": 4.763e-05, "C": 4.825e-05, "V": 203602.05425078, "T": "2017-12-29T15:35:00", "BV": 9.7918715}, {"O": 4.861e-05, "H": 4.926e-05, "L": 4.826e-05, "C": 4.9e-05, "V": 198350.77195404, "T": "2017-12-29T15:40:00", "BV": 9.66540427}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.835e-05, "C": 4.86e-05, "V": 170298.58108458, "T": "2017-12-29T15:45:00", "BV": 8.29974628}, {"O": 4.86e-05, "H": 4.923e-05, "L": 4.855e-05, "C": 4.923e-05, "V": 134663.86805963, "T": "2017-12-29T15:50:00", "BV": 6.5807045}, {"O": 4.921e-05, "H": 4.95e-05, "L": 4.83e-05, "C": 4.83e-05, "V": 197111.84713208, "T": "2017-12-29T15:55:00", "BV": 9.60040831}, {"O": 4.83e-05, "H": 4.83e-05, "L": 4.771e-05, "C": 4.78e-05, "V": 185074.89827731, "T": "2017-12-29T16:00:00", "BV": 8.88379789}, {"O": 4.781e-05, "H": 4.829e-05, "L": 4.78e-05, "C": 4.828e-05, "V": 61849.29460621, "T": "2017-12-29T16:05:00", "BV": 2.97218187}, {"O": 4.828e-05, "H": 4.889e-05, "L": 4.828e-05, "C": 4.855e-05, "V": 46759.66983984, "T": "2017-12-29T16:10:00", "BV": 2.2638563}, {"O": 4.855e-05, "H": 4.886e-05, "L": 4.852e-05, "C": 4.877e-05, "V": 50970.16277342, "T": "2017-12-29T16:15:00", "BV": 2.48335636}, {"O": 4.87e-05, "H": 4.875e-05, "L": 4.86e-05, "C": 4.87e-05, "V": 42518.71574661, "T": "2017-12-29T16:20:00", "BV": 2.07111309}, {"O": 4.872e-05, "H": 4.874e-05, "L": 4.867e-05, "C": 4.874e-05, "V": 85011.70788722, "T": "2017-12-29T16:25:00", "BV": 4.14071007}, {"O": 4.874e-05, "H": 4.966e-05, "L": 4.874e-05, "C": 4.96e-05, "V": 124476.1598068, "T": "2017-12-29T16:30:00", "BV": 6.13627005}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.875e-05, "C": 4.9e-05, "V": 113244.83326508, "T": "2017-12-29T16:35:00", "BV": 5.54927143}, {"O": 4.899e-05, "H": 4.9e-05, "L": 4.876e-05, "C": 4.9e-05, "V": 37990.01518346, "T": "2017-12-29T16:40:00", "BV": 1.85711369}, {"O": 4.917e-05, "H": 4.917e-05, "L": 4.885e-05, "C": 4.886e-05, "V": 43817.05846284, "T": "2017-12-29T16:45:00", "BV": 2.14595941}, {"O": 4.886e-05, "H": 4.918e-05, "L": 4.886e-05, "C": 4.917e-05, "V": 50790.15242889, "T": "2017-12-29T16:50:00", "BV": 2.49436736}, {"O": 4.918e-05, "H": 4.918e-05, "L": 4.9e-05, "C": 4.917e-05, "V": 61004.87257491, "T": "2017-12-29T16:55:00", "BV": 2.99438866}, {"O": 4.917e-05, "H": 4.917e-05, "L": 4.908e-05, "C": 4.917e-05, "V": 25999.44377965, "T": "2017-12-29T17:00:00", "BV": 1.27762609}, {"O": 4.918e-05, "H": 4.992e-05, "L": 4.913e-05, "C": 4.914e-05, "V": 101130.86854013, "T": "2017-12-29T17:05:00", "BV": 5.00767772}, {"O": 4.914e-05, "H": 4.936e-05, "L": 4.885e-05, "C": 4.908e-05, "V": 83427.7353555, "T": "2017-12-29T17:10:00", "BV": 4.0891605}, {"O": 4.908e-05, "H": 4.929e-05, "L": 4.899e-05, "C": 4.929e-05, "V": 51375.07367888, "T": "2017-12-29T17:15:00", "BV": 2.52179844}, {"O": 4.929e-05, "H": 4.935e-05, "L": 4.901e-05, "C": 4.929e-05, "V": 41203.76950371, "T": "2017-12-29T17:20:00", "BV": 2.02976563}, {"O": 4.917e-05, "H": 4.92e-05, "L": 4.901e-05, "C": 4.903e-05, "V": 49440.2192664, "T": "2017-12-29T17:25:00", "BV": 2.42602602}, {"O": 4.903e-05, "H": 4.933e-05, "L": 4.903e-05, "C": 4.933e-05, "V": 39238.82415413, "T": "2017-12-29T17:30:00", "BV": 1.93283097}, {"O": 4.932e-05, "H": 4.961e-05, "L": 4.932e-05, "C": 4.961e-05, "V": 21163.287443, "T": "2017-12-29T17:35:00", "BV": 1.04504663}, {"O": 4.961e-05, "H": 4.965e-05, "L": 4.96e-05, "C": 4.961e-05, "V": 77866.31111774, "T": "2017-12-29T17:40:00", "BV": 3.86450517}, {"O": 4.961e-05, "H": 4.97e-05, "L": 4.852e-05, "C": 4.961e-05, "V": 149973.23576857, "T": "2017-12-29T17:45:00", "BV": 7.36202002}, {"O": 4.975e-05, "H": 4.99e-05, "L": 4.962e-05, "C": 4.986e-05, "V": 69584.37969483, "T": "2017-12-29T17:50:00", "BV": 3.46668152}, {"O": 4.986e-05, "H": 4.986e-05, "L": 4.961e-05, "C": 4.979e-05, "V": 45597.85784975, "T": "2017-12-29T17:55:00", "BV": 2.27038325}, {"O": 4.979e-05, "H": 4.986e-05, "L": 4.978e-05, "C": 4.986e-05, "V": 50002.00441783, "T": "2017-12-29T18:00:00", "BV": 2.4904599}, {"O": 4.986e-05, "H": 4.986e-05, "L": 4.92e-05, "C": 4.925e-05, "V": 95762.89785689, "T": "2017-12-29T18:05:00", "BV": 4.75280261}, {"O": 4.925e-05, "H": 4.94e-05, "L": 4.911e-05, "C": 4.925e-05, "V": 39539.8395755, "T": "2017-12-29T18:10:00", "BV": 1.94477756}, {"O": 4.925e-05, "H": 4.94e-05, "L": 4.92e-05, "C": 4.926e-05, "V": 17072.42733694, "T": "2017-12-29T18:15:00", "BV": 0.84072482}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 22453.76181456, "T": "2017-12-29T18:20:00", "BV": 1.10492654}, {"O": 4.916e-05, "H": 4.916e-05, "L": 4.911e-05, "C": 4.911e-05, "V": 38874.31886214, "T": "2017-12-29T18:25:00", "BV": 1.90964716}, {"O": 4.911e-05, "H": 4.913e-05, "L": 4.887e-05, "C": 4.89e-05, "V": 54569.17305417, "T": "2017-12-29T18:30:00", "BV": 2.6749487}, {"O": 4.919e-05, "H": 4.94e-05, "L": 4.919e-05, "C": 4.94e-05, "V": 19404.68285445, "T": "2017-12-29T18:35:00", "BV": 0.95714806}, {"O": 4.961e-05, "H": 4.978e-05, "L": 4.94e-05, "C": 4.978e-05, "V": 40995.42017038, "T": "2017-12-29T18:40:00", "BV": 2.03709383}, {"O": 4.979e-05, "H": 4.984e-05, "L": 4.975e-05, "C": 4.978e-05, "V": 34109.55160173, "T": "2017-12-29T18:45:00", "BV": 1.69802046}, {"O": 4.978e-05, "H": 4.978e-05, "L": 4.972e-05, "C": 4.974e-05, "V": 26584.56298064, "T": "2017-12-29T18:50:00", "BV": 1.3227906}, {"O": 4.977e-05, "H": 4.977e-05, "L": 4.887e-05, "C": 4.921e-05, "V": 45411.98459512, "T": "2017-12-29T18:55:00", "BV": 2.24132233}, {"O": 4.921e-05, "H": 4.921e-05, "L": 4.886e-05, "C": 4.902e-05, "V": 30792.54662694, "T": "2017-12-29T19:00:00", "BV": 1.50617637}, {"O": 4.902e-05, "H": 4.902e-05, "L": 4.878e-05, "C": 4.884e-05, "V": 42123.08606354, "T": "2017-12-29T19:05:00", "BV": 2.06053226}, {"O": 4.884e-05, "H": 4.885e-05, "L": 4.875e-05, "C": 4.878e-05, "V": 31334.30221111, "T": "2017-12-29T19:10:00", "BV": 1.52907837}, {"O": 4.878e-05, "H": 4.921e-05, "L": 4.878e-05, "C": 4.891e-05, "V": 28379.28379093, "T": "2017-12-29T19:15:00", "BV": 1.38736178}, {"O": 4.892e-05, "H": 4.921e-05, "L": 4.886e-05, "C": 4.887e-05, "V": 24778.99859891, "T": "2017-12-29T19:20:00", "BV": 1.21244826}, {"O": 4.886e-05, "H": 4.887e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 20139.19838803, "T": "2017-12-29T19:25:00", "BV": 0.98266744}, {"O": 4.877e-05, "H": 4.877e-05, "L": 4.83e-05, "C": 4.831e-05, "V": 49075.99371821, "T": "2017-12-29T19:30:00", "BV": 2.38125076}, {"O": 4.83e-05, "H": 4.83e-05, "L": 4.725e-05, "C": 4.8e-05, "V": 209036.24157944, "T": "2017-12-29T19:35:00", "BV": 9.95928807}, {"O": 4.798e-05, "H": 4.81e-05, "L": 4.798e-05, "C": 4.809e-05, "V": 35333.6622395, "T": "2017-12-29T19:40:00", "BV": 1.69768392}, {"O": 4.809e-05, "H": 4.809e-05, "L": 4.7e-05, "C": 4.742e-05, "V": 124090.94418968, "T": "2017-12-29T19:45:00", "BV": 5.89716269}, {"O": 4.742e-05, "H": 4.798e-05, "L": 4.65e-05, "C": 4.732e-05, "V": 208440.8101347, "T": "2017-12-29T19:50:00", "BV": 9.76331858}, {"O": 4.732e-05, "H": 4.76e-05, "L": 4.7e-05, "C": 4.76e-05, "V": 84787.13084085, "T": "2017-12-29T19:55:00", "BV": 3.9991019}, {"O": 4.76e-05, "H": 4.798e-05, "L": 4.714e-05, "C": 4.732e-05, "V": 47532.9608731, "T": "2017-12-29T20:00:00", "BV": 2.25707695}, {"O": 4.73e-05, "H": 4.759e-05, "L": 4.718e-05, "C": 4.75e-05, "V": 47681.21895711, "T": "2017-12-29T20:05:00", "BV": 2.25861392}, {"O": 4.759e-05, "H": 4.761e-05, "L": 4.74e-05, "C": 4.743e-05, "V": 79166.64259115, "T": "2017-12-29T20:10:00", "BV": 3.76034737}, {"O": 4.757e-05, "H": 4.757e-05, "L": 4.695e-05, "C": 4.695e-05, "V": 118083.51359671, "T": "2017-12-29T20:15:00", "BV": 5.57765173}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.679e-05, "C": 4.687e-05, "V": 65632.05629032, "T": "2017-12-29T20:20:00", "BV": 3.07752424}, {"O": 4.687e-05, "H": 4.739e-05, "L": 4.677e-05, "C": 4.739e-05, "V": 61588.82362537, "T": "2017-12-29T20:25:00", "BV": 2.88370025}, {"O": 4.739e-05, "H": 4.74e-05, "L": 4.69e-05, "C": 4.69e-05, "V": 49537.23020687, "T": "2017-12-29T20:30:00", "BV": 2.3433993}, {"O": 4.69e-05, "H": 4.714e-05, "L": 4.677e-05, "C": 4.677e-05, "V": 50796.93215273, "T": "2017-12-29T20:35:00", "BV": 2.38003713}, {"O": 4.677e-05, "H": 4.677e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 54548.55499955, "T": "2017-12-29T20:40:00", "BV": 2.54426065}, {"O": 4.651e-05, "H": 4.719e-05, "L": 4.65e-05, "C": 4.712e-05, "V": 40473.11503933, "T": "2017-12-29T20:45:00", "BV": 1.89209995}, {"O": 4.674e-05, "H": 4.712e-05, "L": 4.646e-05, "C": 4.668e-05, "V": 69534.21079296, "T": "2017-12-29T20:50:00", "BV": 3.23918344}, {"O": 4.668e-05, "H": 4.739e-05, "L": 4.668e-05, "C": 4.735e-05, "V": 49047.67447432, "T": "2017-12-29T20:55:00", "BV": 2.31981406}, {"O": 4.735e-05, "H": 4.785e-05, "L": 4.734e-05, "C": 4.785e-05, "V": 46079.52901442, "T": "2017-12-29T21:00:00", "BV": 2.19229681}, {"O": 4.78e-05, "H": 4.88e-05, "L": 4.78e-05, "C": 4.841e-05, "V": 84195.35916974, "T": "2017-12-29T21:05:00", "BV": 4.06752477}, {"O": 4.841e-05, "H": 4.842e-05, "L": 4.786e-05, "C": 4.787e-05, "V": 48614.74747215, "T": "2017-12-29T21:10:00", "BV": 2.33188216}, {"O": 4.786e-05, "H": 4.787e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 62372.71515929, "T": "2017-12-29T21:15:00", "BV": 2.93997654}, {"O": 4.65e-05, "H": 4.871e-05, "L": 4.65e-05, "C": 4.75e-05, "V": 73096.13278431, "T": "2017-12-29T21:20:00", "BV": 3.45285704}, {"O": 4.75e-05, "H": 4.755e-05, "L": 4.721e-05, "C": 4.722e-05, "V": 41682.93826645, "T": "2017-12-29T21:25:00", "BV": 1.97233284}, {"O": 4.722e-05, "H": 4.776e-05, "L": 4.722e-05, "C": 4.75e-05, "V": 25574.85678307, "T": "2017-12-29T21:30:00", "BV": 1.21150542}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.735e-05, "C": 4.747e-05, "V": 24200.08093355, "T": "2017-12-29T21:35:00", "BV": 1.14701488}, {"O": 4.747e-05, "H": 4.777e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 54165.88663612, "T": "2017-12-29T21:40:00", "BV": 2.57186938}, {"O": 4.741e-05, "H": 4.774e-05, "L": 4.735e-05, "C": 4.746e-05, "V": 34688.18200196, "T": "2017-12-29T21:45:00", "BV": 1.64797073}, {"O": 4.745e-05, "H": 4.746e-05, "L": 4.741e-05, "C": 4.743e-05, "V": 29046.65554184, "T": "2017-12-29T21:50:00", "BV": 1.37781787}, {"O": 4.742e-05, "H": 4.742e-05, "L": 4.679e-05, "C": 4.679e-05, "V": 30196.56268531, "T": "2017-12-29T21:55:00", "BV": 1.42490486}, {"O": 4.679e-05, "H": 4.723e-05, "L": 4.676e-05, "C": 4.677e-05, "V": 147899.22545563, "T": "2017-12-29T22:00:00", "BV": 6.91947629}, {"O": 4.677e-05, "H": 4.677e-05, "L": 4.64e-05, "C": 4.65e-05, "V": 120871.81383777, "T": "2017-12-29T22:05:00", "BV": 5.62696085}, {"O": 4.65e-05, "H": 4.673e-05, "L": 4.64e-05, "C": 4.641e-05, "V": 134502.74336215, "T": "2017-12-29T22:10:00", "BV": 6.25297635}, {"O": 4.64e-05, "H": 4.641e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 143125.63361241, "T": "2017-12-29T22:15:00", "BV": 6.63679541}, {"O": 4.63e-05, "H": 4.665e-05, "L": 4.628e-05, "C": 4.65e-05, "V": 278036.13578801, "T": "2017-12-29T22:20:00", "BV": 12.92083252}, {"O": 4.65e-05, "H": 4.667e-05, "L": 4.644e-05, "C": 4.644e-05, "V": 46974.92902737, "T": "2017-12-29T22:25:00", "BV": 2.185085}, {"O": 4.644e-05, "H": 4.646e-05, "L": 4.631e-05, "C": 4.639e-05, "V": 109558.53213687, "T": "2017-12-29T22:30:00", "BV": 5.08508129}, {"O": 4.631e-05, "H": 4.633e-05, "L": 4.619e-05, "C": 4.619e-05, "V": 106294.58032815, "T": "2017-12-29T22:35:00", "BV": 4.92024905}, {"O": 4.619e-05, "H": 4.619e-05, "L": 4.565e-05, "C": 4.578e-05, "V": 179680.06449665, "T": "2017-12-29T22:40:00", "BV": 8.25939861}, {"O": 4.578e-05, "H": 4.6e-05, "L": 4.55e-05, "C": 4.565e-05, "V": 199092.31080484, "T": "2017-12-29T22:45:00", "BV": 9.09018059}, {"O": 4.565e-05, "H": 4.567e-05, "L": 4.55e-05, "C": 4.567e-05, "V": 130424.13816324, "T": "2017-12-29T22:50:00", "BV": 5.94679177}, {"O": 4.57e-05, "H": 4.779e-05, "L": 4.57e-05, "C": 4.731e-05, "V": 119071.67775591, "T": "2017-12-29T22:55:00", "BV": 5.56931585}, {"O": 4.73e-05, "H": 4.737e-05, "L": 4.651e-05, "C": 4.687e-05, "V": 96474.15420427, "T": "2017-12-29T23:00:00", "BV": 4.51050034}, {"O": 4.686e-05, "H": 4.686e-05, "L": 4.602e-05, "C": 4.602e-05, "V": 125245.93356241, "T": "2017-12-29T23:05:00", "BV": 5.83289539}, {"O": 4.624e-05, "H": 4.647e-05, "L": 4.55e-05, "C": 4.64e-05, "V": 164599.35978432, "T": "2017-12-29T23:10:00", "BV": 7.53741965}, {"O": 4.645e-05, "H": 4.658e-05, "L": 4.6e-05, "C": 4.643e-05, "V": 152453.55026481, "T": "2017-12-29T23:15:00", "BV": 7.07940665}, {"O": 4.642e-05, "H": 4.67e-05, "L": 4.6e-05, "C": 4.644e-05, "V": 106146.60843908, "T": "2017-12-29T23:20:00", "BV": 4.90537479}, {"O": 4.644e-05, "H": 4.687e-05, "L": 4.603e-05, "C": 4.685e-05, "V": 133442.96714636, "T": "2017-12-29T23:25:00", "BV": 6.17867267}, {"O": 4.648e-05, "H": 4.7e-05, "L": 4.648e-05, "C": 4.651e-05, "V": 109635.64261215, "T": "2017-12-29T23:30:00", "BV": 5.13484209}, {"O": 4.65e-05, "H": 4.671e-05, "L": 4.631e-05, "C": 4.66e-05, "V": 77015.69966747, "T": "2017-12-29T23:35:00", "BV": 3.58877583}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.611e-05, "C": 4.615e-05, "V": 133950.7008305, "T": "2017-12-29T23:40:00", "BV": 6.19438859}, {"O": 4.617e-05, "H": 4.685e-05, "L": 4.615e-05, "C": 4.677e-05, "V": 99198.21495816, "T": "2017-12-29T23:45:00", "BV": 4.60538571}, {"O": 4.685e-05, "H": 4.699e-05, "L": 4.683e-05, "C": 4.685e-05, "V": 161820.04499635, "T": "2017-12-29T23:50:00", "BV": 7.59439923}, {"O": 4.685e-05, "H": 4.694e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 114757.30953401, "T": "2017-12-29T23:55:00", "BV": 5.32693329}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 474691.96449708, "T": "2017-12-30T00:00:00", "BV": 21.26024503}, {"O": 4.369e-05, "H": 4.999e-05, "L": 4.357e-05, "C": 4.999e-05, "V": 1090981.40039774, "T": "2017-12-30T00:05:00", "BV": 51.88794477}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.6e-05, "C": 4.7e-05, "V": 996605.62309055, "T": "2017-12-30T00:10:00", "BV": 48.2128745}, {"O": 4.7e-05, "H": 4.73e-05, "L": 4.44e-05, "C": 4.5e-05, "V": 471628.02341211, "T": "2017-12-30T00:15:00", "BV": 21.72102271}, {"O": 4.521e-05, "H": 4.63e-05, "L": 4.5e-05, "C": 4.541e-05, "V": 191691.37113132, "T": "2017-12-30T00:20:00", "BV": 8.7439514}, {"O": 4.541e-05, "H": 4.582e-05, "L": 4.499e-05, "C": 4.543e-05, "V": 255300.83818096, "T": "2017-12-30T00:25:00", "BV": 11.58605428}, {"O": 4.543e-05, "H": 4.543e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 426659.78020236, "T": "2017-12-30T00:30:00", "BV": 18.73942295}, {"O": 4.359e-05, "H": 4.359e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 644315.00355871, "T": "2017-12-30T00:35:00", "BV": 27.62153413}, {"O": 4.2e-05, "H": 4.445e-05, "L": 4.155e-05, "C": 4.438e-05, "V": 739616.35256501, "T": "2017-12-30T00:40:00", "BV": 31.17055197}, {"O": 4.423e-05, "H": 4.434e-05, "L": 4.209e-05, "C": 4.209e-05, "V": 572250.53749983, "T": "2017-12-30T00:45:00", "BV": 24.67518094}, {"O": 4.209e-05, "H": 4.27e-05, "L": 4.11e-05, "C": 4.198e-05, "V": 526520.20782098, "T": "2017-12-30T00:50:00", "BV": 21.93771375}, {"O": 4.198e-05, "H": 4.346e-05, "L": 4.18e-05, "C": 4.284e-05, "V": 275814.91826234, "T": "2017-12-30T00:55:00", "BV": 11.70530912}, {"O": 4.275e-05, "H": 4.45e-05, "L": 4.275e-05, "C": 4.4e-05, "V": 335787.38305392, "T": "2017-12-30T01:00:00", "BV": 14.76404911}, {"O": 4.391e-05, "H": 4.4e-05, "L": 4.215e-05, "C": 4.22e-05, "V": 352923.78147464, "T": "2017-12-30T01:05:00", "BV": 15.3631155}, {"O": 4.219e-05, "H": 4.328e-05, "L": 4.211e-05, "C": 4.305e-05, "V": 295128.88083236, "T": "2017-12-30T01:10:00", "BV": 12.58182486}, {"O": 4.305e-05, "H": 4.357e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 144047.26015805, "T": "2017-12-30T01:15:00", "BV": 6.21782226}, {"O": 4.303e-05, "H": 4.304e-05, "L": 4.262e-05, "C": 4.262e-05, "V": 263422.26727945, "T": "2017-12-30T01:20:00", "BV": 11.28359127}, {"O": 4.262e-05, "H": 4.304e-05, "L": 4.22e-05, "C": 4.304e-05, "V": 208274.44646213, "T": "2017-12-30T01:25:00", "BV": 8.86315946}, {"O": 4.304e-05, "H": 4.36e-05, "L": 4.22e-05, "C": 4.25e-05, "V": 239183.37010402, "T": "2017-12-30T01:30:00", "BV": 10.25506065}, {"O": 4.25e-05, "H": 4.276e-05, "L": 4.22e-05, "C": 4.231e-05, "V": 212747.03002936, "T": "2017-12-30T01:35:00", "BV": 9.00460562}, {"O": 4.224e-05, "H": 4.231e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 440925.68169769, "T": "2017-12-30T01:40:00", "BV": 18.54542295}, {"O": 4.17e-05, "H": 4.19e-05, "L": 4e-05, "C": 4.002e-05, "V": 992063.07144429, "T": "2017-12-30T01:45:00", "BV": 39.9807651}, {"O": 4.002e-05, "H": 4.272e-05, "L": 4e-05, "C": 4.201e-05, "V": 431366.18581262, "T": "2017-12-30T01:50:00", "BV": 17.82698071}, {"O": 4.2e-05, "H": 4.201e-05, "L": 4.05e-05, "C": 4.051e-05, "V": 361381.30436259, "T": "2017-12-30T01:55:00", "BV": 14.86382915}, {"O": 4.052e-05, "H": 4.198e-05, "L": 4.051e-05, "C": 4.197e-05, "V": 347222.69714287, "T": "2017-12-30T02:00:00", "BV": 14.38708381}, {"O": 4.197e-05, "H": 4.229e-05, "L": 4.174e-05, "C": 4.187e-05, "V": 299345.72172969, "T": "2017-12-30T02:05:00", "BV": 12.56472987}, {"O": 4.186e-05, "H": 4.199e-05, "L": 4.176e-05, "C": 4.193e-05, "V": 150052.19035144, "T": "2017-12-30T02:10:00", "BV": 6.29297001}, {"O": 4.193e-05, "H": 4.197e-05, "L": 4.191e-05, "C": 4.193e-05, "V": 202698.36961329, "T": "2017-12-30T02:15:00", "BV": 8.50051621}, {"O": 4.193e-05, "H": 4.235e-05, "L": 4.189e-05, "C": 4.235e-05, "V": 214555.96003344, "T": "2017-12-30T02:20:00", "BV": 9.01319667}, {"O": 4.235e-05, "H": 4.298e-05, "L": 4.235e-05, "C": 4.271e-05, "V": 229027.75466751, "T": "2017-12-30T02:25:00", "BV": 9.80979826}, {"O": 4.271e-05, "H": 4.275e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 276608.73761596, "T": "2017-12-30T02:30:00", "BV": 11.70313267}, {"O": 4.165e-05, "H": 4.176e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 575923.48144077, "T": "2017-12-30T02:35:00", "BV": 23.76244078}, {"O": 4.02e-05, "H": 4.1e-05, "L": 4e-05, "C": 4.1e-05, "V": 736367.90454636, "T": "2017-12-30T02:40:00", "BV": 29.5354193}, {"O": 4.1e-05, "H": 4.19e-05, "L": 4.063e-05, "C": 4.068e-05, "V": 208814.33842781, "T": "2017-12-30T02:45:00", "BV": 8.65930723}, {"O": 4.075e-05, "H": 4.132e-05, "L": 4.063e-05, "C": 4.129e-05, "V": 133598.08807274, "T": "2017-12-30T02:50:00", "BV": 5.46618783}, {"O": 4.13e-05, "H": 4.216e-05, "L": 4.13e-05, "C": 4.216e-05, "V": 149983.81178863, "T": "2017-12-30T02:55:00", "BV": 6.25295539}, {"O": 4.217e-05, "H": 4.232e-05, "L": 4.131e-05, "C": 4.23e-05, "V": 152652.17075022, "T": "2017-12-30T03:00:00", "BV": 6.42672868}, {"O": 4.229e-05, "H": 4.29e-05, "L": 4.229e-05, "C": 4.29e-05, "V": 232358.23122399, "T": "2017-12-30T03:05:00", "BV": 9.92657291}, {"O": 4.29e-05, "H": 4.293e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 126273.79886462, "T": "2017-12-30T03:10:00", "BV": 5.38783855}, {"O": 4.23e-05, "H": 4.235e-05, "L": 4.215e-05, "C": 4.228e-05, "V": 99044.37906622, "T": "2017-12-30T03:15:00", "BV": 4.18474408}, {"O": 4.227e-05, "H": 4.23e-05, "L": 4.202e-05, "C": 4.23e-05, "V": 145243.97441959, "T": "2017-12-30T03:20:00", "BV": 6.11356296}, {"O": 4.23e-05, "H": 4.29e-05, "L": 4.23e-05, "C": 4.27e-05, "V": 101810.27525344, "T": "2017-12-30T03:25:00", "BV": 4.34531995}, {"O": 4.275e-05, "H": 4.275e-05, "L": 4.22e-05, "C": 4.222e-05, "V": 137009.24282009, "T": "2017-12-30T03:30:00", "BV": 5.80712406}, {"O": 4.222e-05, "H": 4.224e-05, "L": 4.211e-05, "C": 4.217e-05, "V": 277899.03981108, "T": "2017-12-30T03:35:00", "BV": 11.73128483}, {"O": 4.217e-05, "H": 4.222e-05, "L": 4.194e-05, "C": 4.222e-05, "V": 155733.5844873, "T": "2017-12-30T03:40:00", "BV": 6.55056751}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.185e-05, "C": 4.195e-05, "V": 102296.93783024, "T": "2017-12-30T03:45:00", "BV": 4.29751988}, {"O": 4.196e-05, "H": 4.269e-05, "L": 4.195e-05, "C": 4.232e-05, "V": 93119.13520075, "T": "2017-12-30T03:50:00", "BV": 3.95590411}, {"O": 4.232e-05, "H": 4.265e-05, "L": 4.232e-05, "C": 4.265e-05, "V": 62795.1133866, "T": "2017-12-30T03:55:00", "BV": 2.67207454}, {"O": 4.264e-05, "H": 4.293e-05, "L": 4.264e-05, "C": 4.265e-05, "V": 218061.18107493, "T": "2017-12-30T04:00:00", "BV": 9.34711836}, {"O": 4.265e-05, "H": 4.289e-05, "L": 4.256e-05, "C": 4.266e-05, "V": 74127.70619678, "T": "2017-12-30T04:05:00", "BV": 3.16760423}, {"O": 4.266e-05, "H": 4.29e-05, "L": 4.265e-05, "C": 4.288e-05, "V": 65310.68714085, "T": "2017-12-30T04:10:00", "BV": 2.78961382}, {"O": 4.287e-05, "H": 4.301e-05, "L": 4.27e-05, "C": 4.301e-05, "V": 83852.65143426, "T": "2017-12-30T04:15:00", "BV": 3.59797372}, {"O": 4.302e-05, "H": 4.405e-05, "L": 4.302e-05, "C": 4.36e-05, "V": 232465.15329458, "T": "2017-12-30T04:20:00", "BV": 10.16469018}, {"O": 4.344e-05, "H": 4.421e-05, "L": 4.326e-05, "C": 4.421e-05, "V": 113674.57015676, "T": "2017-12-30T04:25:00", "BV": 4.96550892}, {"O": 4.422e-05, "H": 4.7e-05, "L": 4.389e-05, "C": 4.539e-05, "V": 884520.49071729, "T": "2017-12-30T04:30:00", "BV": 40.51197474}, {"O": 4.525e-05, "H": 4.686e-05, "L": 4.47e-05, "C": 4.686e-05, "V": 539249.99509894, "T": "2017-12-30T04:35:00", "BV": 24.68271541}, {"O": 4.686e-05, "H": 4.924e-05, "L": 4.621e-05, "C": 4.766e-05, "V": 1285739.69068093, "T": "2017-12-30T04:40:00", "BV": 61.75176993}, {"O": 4.766e-05, "H": 4.89e-05, "L": 4.7e-05, "C": 4.72e-05, "V": 657960.99586328, "T": "2017-12-30T04:45:00", "BV": 31.55678612}, {"O": 4.72e-05, "H": 4.745e-05, "L": 4.51e-05, "C": 4.7e-05, "V": 575685.33760699, "T": "2017-12-30T04:50:00", "BV": 26.58890779}, {"O": 4.7e-05, "H": 4.727e-05, "L": 4.621e-05, "C": 4.626e-05, "V": 274323.09215914, "T": "2017-12-30T04:55:00", "BV": 12.73805937}, {"O": 4.622e-05, "H": 4.622e-05, "L": 4.511e-05, "C": 4.549e-05, "V": 288184.8434998, "T": "2017-12-30T05:00:00", "BV": 13.15186865}, {"O": 4.545e-05, "H": 4.635e-05, "L": 4.414e-05, "C": 4.635e-05, "V": 309192.86888436, "T": "2017-12-30T05:05:00", "BV": 13.83996726}, {"O": 4.633e-05, "H": 4.635e-05, "L": 4.45e-05, "C": 4.498e-05, "V": 236789.91895908, "T": "2017-12-30T05:10:00", "BV": 10.68312352}, {"O": 4.498e-05, "H": 4.5e-05, "L": 4.47e-05, "C": 4.473e-05, "V": 164172.59123402, "T": "2017-12-30T05:15:00", "BV": 7.36861107}, {"O": 4.474e-05, "H": 4.5e-05, "L": 4.472e-05, "C": 4.48e-05, "V": 83832.69820465, "T": "2017-12-30T05:20:00", "BV": 3.75993933}, {"O": 4.484e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.49e-05, "V": 114084.66285698, "T": "2017-12-30T05:25:00", "BV": 5.12855899}, {"O": 4.49e-05, "H": 4.498e-05, "L": 4.485e-05, "C": 4.488e-05, "V": 86492.2187093, "T": "2017-12-30T05:30:00", "BV": 3.883082}, {"O": 4.485e-05, "H": 4.691e-05, "L": 4.485e-05, "C": 4.625e-05, "V": 305969.15126491, "T": "2017-12-30T05:35:00", "BV": 14.15865115}, {"O": 4.599e-05, "H": 4.667e-05, "L": 4.5e-05, "C": 4.667e-05, "V": 180861.33638161, "T": "2017-12-30T05:40:00", "BV": 8.30148479}, {"O": 4.667e-05, "H": 4.669e-05, "L": 4.55e-05, "C": 4.551e-05, "V": 154589.15804843, "T": "2017-12-30T05:45:00", "BV": 7.11605548}, {"O": 4.551e-05, "H": 4.591e-05, "L": 4.517e-05, "C": 4.517e-05, "V": 227302.64393776, "T": "2017-12-30T05:50:00", "BV": 10.29234021}, {"O": 4.517e-05, "H": 4.523e-05, "L": 4.492e-05, "C": 4.494e-05, "V": 201402.1913585, "T": "2017-12-30T05:55:00", "BV": 9.07467643}, {"O": 4.494e-05, "H": 4.497e-05, "L": 4.489e-05, "C": 4.489e-05, "V": 51819.98841493, "T": "2017-12-30T06:00:00", "BV": 2.32857147}, {"O": 4.489e-05, "H": 4.542e-05, "L": 4.485e-05, "C": 4.533e-05, "V": 210994.91285642, "T": "2017-12-30T06:05:00", "BV": 9.49168134}, {"O": 4.532e-05, "H": 4.549e-05, "L": 4.524e-05, "C": 4.524e-05, "V": 58066.21634987, "T": "2017-12-30T06:10:00", "BV": 2.63383242}, {"O": 4.524e-05, "H": 4.524e-05, "L": 4.495e-05, "C": 4.495e-05, "V": 82695.24092285, "T": "2017-12-30T06:15:00", "BV": 3.72713559}, {"O": 4.495e-05, "H": 4.498e-05, "L": 4.44e-05, "C": 4.44e-05, "V": 126067.39430924, "T": "2017-12-30T06:20:00", "BV": 5.64361829}, {"O": 4.429e-05, "H": 4.44e-05, "L": 4.326e-05, "C": 4.326e-05, "V": 315913.66786532, "T": "2017-12-30T06:25:00", "BV": 13.75163331}, {"O": 4.326e-05, "H": 4.442e-05, "L": 4.306e-05, "C": 4.394e-05, "V": 195148.13401994, "T": "2017-12-30T06:30:00", "BV": 8.49675212}, {"O": 4.394e-05, "H": 4.446e-05, "L": 4.32e-05, "C": 4.328e-05, "V": 122926.60449547, "T": "2017-12-30T06:35:00", "BV": 5.39853165}, {"O": 4.328e-05, "H": 4.416e-05, "L": 4.328e-05, "C": 4.416e-05, "V": 79835.97510741, "T": "2017-12-30T06:40:00", "BV": 3.49734527}, {"O": 4.416e-05, "H": 4.473e-05, "L": 4.361e-05, "C": 4.409e-05, "V": 149280.65751784, "T": "2017-12-30T06:45:00", "BV": 6.62270401}, {"O": 4.362e-05, "H": 4.449e-05, "L": 4.362e-05, "C": 4.375e-05, "V": 56877.36450957, "T": "2017-12-30T06:50:00", "BV": 2.50767592}, {"O": 4.421e-05, "H": 4.463e-05, "L": 4.377e-05, "C": 4.453e-05, "V": 81399.50451804, "T": "2017-12-30T06:55:00", "BV": 3.5833747}, {"O": 4.448e-05, "H": 4.463e-05, "L": 4.4e-05, "C": 4.412e-05, "V": 59282.03758052, "T": "2017-12-30T07:00:00", "BV": 2.63136437}, {"O": 4.412e-05, "H": 4.456e-05, "L": 4.412e-05, "C": 4.443e-05, "V": 38609.07374021, "T": "2017-12-30T07:05:00", "BV": 1.70682285}, {"O": 4.443e-05, "H": 4.443e-05, "L": 4.388e-05, "C": 4.399e-05, "V": 103612.56674661, "T": "2017-12-30T07:10:00", "BV": 4.56646934}, {"O": 4.388e-05, "H": 4.399e-05, "L": 4.373e-05, "C": 4.398e-05, "V": 73806.64085253, "T": "2017-12-30T07:15:00", "BV": 3.2317232}, {"O": 4.398e-05, "H": 4.399e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 152134.69510082, "T": "2017-12-30T07:20:00", "BV": 6.62866373}, {"O": 4.32e-05, "H": 4.356e-05, "L": 4.3e-05, "C": 4.313e-05, "V": 283748.2033549, "T": "2017-12-30T07:25:00", "BV": 12.22994891}, {"O": 4.313e-05, "H": 4.313e-05, "L": 4.242e-05, "C": 4.242e-05, "V": 316307.66248667, "T": "2017-12-30T07:30:00", "BV": 13.53127727}, {"O": 4.242e-05, "H": 4.297e-05, "L": 4.212e-05, "C": 4.292e-05, "V": 278634.21027932, "T": "2017-12-30T07:35:00", "BV": 11.8415015}, {"O": 4.292e-05, "H": 4.297e-05, "L": 4.237e-05, "C": 4.237e-05, "V": 225254.54330483, "T": "2017-12-30T07:40:00", "BV": 9.59122496}, {"O": 4.237e-05, "H": 4.237e-05, "L": 4.21e-05, "C": 4.22e-05, "V": 219352.62379835, "T": "2017-12-30T07:45:00", "BV": 9.25229101}, {"O": 4.22e-05, "H": 4.27e-05, "L": 4.219e-05, "C": 4.256e-05, "V": 203187.79432771, "T": "2017-12-30T07:50:00", "BV": 8.59994718}, {"O": 4.256e-05, "H": 4.355e-05, "L": 4.239e-05, "C": 4.257e-05, "V": 110751.73053312, "T": "2017-12-30T07:55:00", "BV": 4.7472519}, {"O": 4.257e-05, "H": 4.274e-05, "L": 4.229e-05, "C": 4.234e-05, "V": 167587.62131279, "T": "2017-12-30T08:00:00", "BV": 7.10543112}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.213e-05, "C": 4.217e-05, "V": 201370.07755289, "T": "2017-12-30T08:05:00", "BV": 8.49837516}, {"O": 4.217e-05, "H": 4.217e-05, "L": 4.152e-05, "C": 4.159e-05, "V": 341417.31320958, "T": "2017-12-30T08:10:00", "BV": 14.28450814}, {"O": 4.159e-05, "H": 4.329e-05, "L": 4.159e-05, "C": 4.3e-05, "V": 232506.13862259, "T": "2017-12-30T08:15:00", "BV": 9.76542754}, {"O": 4.311e-05, "H": 4.332e-05, "L": 4.285e-05, "C": 4.288e-05, "V": 147916.51785026, "T": "2017-12-30T08:20:00", "BV": 6.38467801}, {"O": 4.288e-05, "H": 4.308e-05, "L": 4.288e-05, "C": 4.306e-05, "V": 109639.6135281, "T": "2017-12-30T08:25:00", "BV": 4.71531825}, {"O": 4.306e-05, "H": 4.309e-05, "L": 4.298e-05, "C": 4.309e-05, "V": 58658.98928078, "T": "2017-12-30T08:30:00", "BV": 2.5259164}, {"O": 4.309e-05, "H": 4.332e-05, "L": 4.309e-05, "C": 4.331e-05, "V": 72134.83534656, "T": "2017-12-30T08:35:00", "BV": 3.11769351}, {"O": 4.33e-05, "H": 4.331e-05, "L": 4.298e-05, "C": 4.298e-05, "V": 115527.79668643, "T": "2017-12-30T08:40:00", "BV": 4.9723124}, {"O": 4.297e-05, "H": 4.335e-05, "L": 4.287e-05, "C": 4.29e-05, "V": 122646.29303994, "T": "2017-12-30T08:45:00", "BV": 5.27336666}, {"O": 4.29e-05, "H": 4.291e-05, "L": 4.254e-05, "C": 4.267e-05, "V": 131019.74480272, "T": "2017-12-30T08:50:00", "BV": 5.60316391}, {"O": 4.267e-05, "H": 4.287e-05, "L": 4.267e-05, "C": 4.287e-05, "V": 47162.44244047, "T": "2017-12-30T08:55:00", "BV": 2.01417315}, {"O": 4.287e-05, "H": 4.287e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 207534.39232759, "T": "2017-12-30T09:00:00", "BV": 8.76486167}, {"O": 4.18e-05, "H": 4.212e-05, "L": 4.17e-05, "C": 4.21e-05, "V": 158595.12653268, "T": "2017-12-30T09:05:00", "BV": 6.62537283}, {"O": 4.215e-05, "H": 4.219e-05, "L": 4.185e-05, "C": 4.186e-05, "V": 178031.92914751, "T": "2017-12-30T09:10:00", "BV": 7.47949861}, {"O": 4.186e-05, "H": 4.192e-05, "L": 4.176e-05, "C": 4.185e-05, "V": 249723.32989438, "T": "2017-12-30T09:15:00", "BV": 10.45101569}, {"O": 4.185e-05, "H": 4.186e-05, "L": 4.149e-05, "C": 4.155e-05, "V": 217192.27142151, "T": "2017-12-30T09:20:00", "BV": 9.03207128}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 201501.1020574, "T": "2017-12-30T09:25:00", "BV": 8.32426833}, {"O": 4.111e-05, "H": 4.147e-05, "L": 4.067e-05, "C": 4.146e-05, "V": 459825.88111405, "T": "2017-12-30T09:30:00", "BV": 18.83863851}, {"O": 4.146e-05, "H": 4.219e-05, "L": 4.143e-05, "C": 4.16e-05, "V": 189670.96055726, "T": "2017-12-30T09:35:00", "BV": 7.95814415}, {"O": 4.162e-05, "H": 4.208e-05, "L": 4.162e-05, "C": 4.205e-05, "V": 104172.1980605, "T": "2017-12-30T09:40:00", "BV": 4.34528153}, {"O": 4.202e-05, "H": 4.205e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 276302.9099752, "T": "2017-12-30T09:45:00", "BV": 11.55398062}, {"O": 4.171e-05, "H": 4.214e-05, "L": 4.171e-05, "C": 4.203e-05, "V": 90305.44252439, "T": "2017-12-30T09:50:00", "BV": 3.79655777}, {"O": 4.204e-05, "H": 4.211e-05, "L": 4.203e-05, "C": 4.207e-05, "V": 96111.20051402, "T": "2017-12-30T09:55:00", "BV": 4.0430941}, {"O": 4.207e-05, "H": 4.218e-05, "L": 4.202e-05, "C": 4.202e-05, "V": 185908.40212616, "T": "2017-12-30T10:00:00", "BV": 7.82901845}, {"O": 4.201e-05, "H": 4.216e-05, "L": 4.176e-05, "C": 4.212e-05, "V": 72775.57203562, "T": "2017-12-30T10:05:00", "BV": 3.05393557}, {"O": 4.215e-05, "H": 4.278e-05, "L": 4.211e-05, "C": 4.278e-05, "V": 103423.09377882, "T": "2017-12-30T10:10:00", "BV": 4.37876692}, {"O": 4.278e-05, "H": 4.351e-05, "L": 4.278e-05, "C": 4.32e-05, "V": 194707.24641174, "T": "2017-12-30T10:15:00", "BV": 8.36092964}, {"O": 4.351e-05, "H": 4.398e-05, "L": 4.25e-05, "C": 4.275e-05, "V": 334959.576328, "T": "2017-12-30T10:20:00", "BV": 14.50677095}, {"O": 4.275e-05, "H": 4.275e-05, "L": 4.232e-05, "C": 4.238e-05, "V": 130667.78601865, "T": "2017-12-30T10:25:00", "BV": 5.54156897}, {"O": 4.238e-05, "H": 4.297e-05, "L": 4.238e-05, "C": 4.267e-05, "V": 107803.47786284, "T": "2017-12-30T10:30:00", "BV": 4.6003981}, {"O": 4.268e-05, "H": 4.275e-05, "L": 4.266e-05, "C": 4.266e-05, "V": 97804.05058531, "T": "2017-12-30T10:35:00", "BV": 4.1762369}, {"O": 4.266e-05, "H": 4.266e-05, "L": 4.258e-05, "C": 4.266e-05, "V": 23785.74328849, "T": "2017-12-30T10:40:00", "BV": 1.01432079}, {"O": 4.265e-05, "H": 4.266e-05, "L": 4.239e-05, "C": 4.239e-05, "V": 26850.88447156, "T": "2017-12-30T10:45:00", "BV": 1.14447554}, {"O": 4.239e-05, "H": 4.269e-05, "L": 4.226e-05, "C": 4.233e-05, "V": 82652.62741272, "T": "2017-12-30T10:50:00", "BV": 3.50349728}, {"O": 4.233e-05, "H": 4.28e-05, "L": 4.233e-05, "C": 4.245e-05, "V": 40580.6429305, "T": "2017-12-30T10:55:00", "BV": 1.72208809}, {"O": 4.245e-05, "H": 4.279e-05, "L": 4.245e-05, "C": 4.278e-05, "V": 36691.45601817, "T": "2017-12-30T11:00:00", "BV": 1.56371181}, {"O": 4.277e-05, "H": 4.278e-05, "L": 4.255e-05, "C": 4.258e-05, "V": 54295.6866386, "T": "2017-12-30T11:05:00", "BV": 2.31415606}, {"O": 4.278e-05, "H": 4.278e-05, "L": 4.21e-05, "C": 4.213e-05, "V": 111697.77801204, "T": "2017-12-30T11:10:00", "BV": 4.73399527}, {"O": 4.226e-05, "H": 4.23e-05, "L": 4.21e-05, "C": 4.214e-05, "V": 75810.67187768, "T": "2017-12-30T11:15:00", "BV": 3.19832863}, {"O": 4.214e-05, "H": 4.214e-05, "L": 4.203e-05, "C": 4.21e-05, "V": 30548.07690679, "T": "2017-12-30T11:20:00", "BV": 1.28565309}, {"O": 4.21e-05, "H": 4.23e-05, "L": 4.209e-05, "C": 4.23e-05, "V": 78247.28771651, "T": "2017-12-30T11:25:00", "BV": 3.30595218}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.217e-05, "C": 4.218e-05, "V": 50578.96258099, "T": "2017-12-30T11:30:00", "BV": 2.13685866}, {"O": 4.218e-05, "H": 4.218e-05, "L": 4.209e-05, "C": 4.212e-05, "V": 60378.01900094, "T": "2017-12-30T11:35:00", "BV": 2.54334955}, {"O": 4.212e-05, "H": 4.256e-05, "L": 4.212e-05, "C": 4.25e-05, "V": 82343.89807949, "T": "2017-12-30T11:40:00", "BV": 3.49789525}, {"O": 4.249e-05, "H": 4.256e-05, "L": 4.248e-05, "C": 4.256e-05, "V": 38087.307704, "T": "2017-12-30T11:45:00", "BV": 1.61887385}, {"O": 4.255e-05, "H": 4.281e-05, "L": 4.255e-05, "C": 4.271e-05, "V": 89223.48480793, "T": "2017-12-30T11:50:00", "BV": 3.79960893}, {"O": 4.271e-05, "H": 4.282e-05, "L": 4.27e-05, "C": 4.282e-05, "V": 56112.01322748, "T": "2017-12-30T11:55:00", "BV": 2.40051286}, {"O": 4.282e-05, "H": 4.294e-05, "L": 4.279e-05, "C": 4.28e-05, "V": 68223.68638058, "T": "2017-12-30T12:00:00", "BV": 2.92263753}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.234e-05, "C": 4.236e-05, "V": 58375.01635106, "T": "2017-12-30T12:05:00", "BV": 2.48209378}, {"O": 4.236e-05, "H": 4.25e-05, "L": 4.22e-05, "C": 4.222e-05, "V": 109738.55929738, "T": "2017-12-30T12:10:00", "BV": 4.64967087}, {"O": 4.22e-05, "H": 4.251e-05, "L": 4.215e-05, "C": 4.246e-05, "V": 132856.59402172, "T": "2017-12-30T12:15:00", "BV": 5.62466245}, {"O": 4.246e-05, "H": 4.249e-05, "L": 4.203e-05, "C": 4.212e-05, "V": 106416.88768416, "T": "2017-12-30T12:20:00", "BV": 4.48778074}, {"O": 4.247e-05, "H": 4.251e-05, "L": 4.212e-05, "C": 4.225e-05, "V": 79283.25731215, "T": "2017-12-30T12:25:00", "BV": 3.35205975}, {"O": 4.225e-05, "H": 4.249e-05, "L": 4.211e-05, "C": 4.249e-05, "V": 70490.13017267, "T": "2017-12-30T12:30:00", "BV": 2.97643561}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.23e-05, "C": 4.248e-05, "V": 74036.05388958, "T": "2017-12-30T12:35:00", "BV": 3.14053316}, {"O": 4.248e-05, "H": 4.249e-05, "L": 4.228e-05, "C": 4.231e-05, "V": 126855.23345827, "T": "2017-12-30T12:40:00", "BV": 5.36728112}, {"O": 4.231e-05, "H": 4.231e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 267671.70643351, "T": "2017-12-30T12:45:00", "BV": 11.253844}, {"O": 4.201e-05, "H": 4.248e-05, "L": 4.2e-05, "C": 4.202e-05, "V": 234699.67111448, "T": "2017-12-30T12:50:00", "BV": 9.88194837}, {"O": 4.202e-05, "H": 4.25e-05, "L": 4.2e-05, "C": 4.235e-05, "V": 72321.00398418, "T": "2017-12-30T12:55:00", "BV": 3.04741263}, {"O": 4.236e-05, "H": 4.251e-05, "L": 4.2e-05, "C": 4.25e-05, "V": 122705.63050646, "T": "2017-12-30T13:00:00", "BV": 5.17938211}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.155e-05, "C": 4.162e-05, "V": 653184.13878908, "T": "2017-12-30T13:05:00", "BV": 27.41526697}, {"O": 4.163e-05, "H": 4.17e-05, "L": 4.047e-05, "C": 4.16e-05, "V": 437590.7162959, "T": "2017-12-30T13:10:00", "BV": 17.88906366}, {"O": 4.163e-05, "H": 4.255e-05, "L": 4.074e-05, "C": 4.077e-05, "V": 273482.41858731, "T": "2017-12-30T13:15:00", "BV": 11.43219343}, {"O": 4.077e-05, "H": 4.154e-05, "L": 4.049e-05, "C": 4.147e-05, "V": 263510.10300172, "T": "2017-12-30T13:20:00", "BV": 10.79492417}, {"O": 4.145e-05, "H": 4.153e-05, "L": 4.102e-05, "C": 4.15e-05, "V": 166185.23816303, "T": "2017-12-30T13:25:00", "BV": 6.86369952}, {"O": 4.15e-05, "H": 4.222e-05, "L": 4.11e-05, "C": 4.187e-05, "V": 210566.70363128, "T": "2017-12-30T13:30:00", "BV": 8.82699227}, {"O": 4.188e-05, "H": 4.23e-05, "L": 3.995e-05, "C": 4.129e-05, "V": 594959.50335656, "T": "2017-12-30T13:35:00", "BV": 24.20301359}, {"O": 4.117e-05, "H": 4.13e-05, "L": 4.075e-05, "C": 4.076e-05, "V": 171306.37396979, "T": "2017-12-30T13:40:00", "BV": 7.02986423}, {"O": 4.076e-05, "H": 4.158e-05, "L": 4.076e-05, "C": 4.14e-05, "V": 91915.8873057, "T": "2017-12-30T13:45:00", "BV": 3.77974695}, {"O": 4.158e-05, "H": 4.195e-05, "L": 4.115e-05, "C": 4.126e-05, "V": 93563.95327717, "T": "2017-12-30T13:50:00", "BV": 3.8841879}, {"O": 4.126e-05, "H": 4.185e-05, "L": 4.126e-05, "C": 4.147e-05, "V": 53242.26917237, "T": "2017-12-30T13:55:00", "BV": 2.21157153}, {"O": 4.147e-05, "H": 4.148e-05, "L": 4.13e-05, "C": 4.136e-05, "V": 91079.44718009, "T": "2017-12-30T14:00:00", "BV": 3.77327738}, {"O": 4.137e-05, "H": 4.147e-05, "L": 4.12e-05, "C": 4.131e-05, "V": 135450.18615038, "T": "2017-12-30T14:05:00", "BV": 5.59751659}, {"O": 4.131e-05, "H": 4.16e-05, "L": 4.12e-05, "C": 4.148e-05, "V": 104972.75975908, "T": "2017-12-30T14:10:00", "BV": 4.34450603}, {"O": 4.148e-05, "H": 4.159e-05, "L": 4.114e-05, "C": 4.114e-05, "V": 99614.33925461, "T": "2017-12-30T14:15:00", "BV": 4.11193743}, {"O": 4.114e-05, "H": 4.147e-05, "L": 4.111e-05, "C": 4.14e-05, "V": 112903.41807253, "T": "2017-12-30T14:20:00", "BV": 4.64471459}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.115e-05, "C": 4.13e-05, "V": 117250.59053439, "T": "2017-12-30T14:25:00", "BV": 4.83853759}, {"O": 4.121e-05, "H": 4.138e-05, "L": 4.106e-05, "C": 4.137e-05, "V": 84928.43985102, "T": "2017-12-30T14:30:00", "BV": 3.49901837}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 61402.06153963, "T": "2017-12-30T14:35:00", "BV": 2.53338983}, {"O": 4.117e-05, "H": 4.148e-05, "L": 4.117e-05, "C": 4.148e-05, "V": 44710.67313056, "T": "2017-12-30T14:40:00", "BV": 1.85029432}, {"O": 4.152e-05, "H": 4.157e-05, "L": 4.098e-05, "C": 4.15e-05, "V": 148683.71368513, "T": "2017-12-30T14:45:00", "BV": 6.11979166}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.144e-05, "C": 4.145e-05, "V": 82608.73896408, "T": "2017-12-30T14:50:00", "BV": 3.42501166}, {"O": 4.144e-05, "H": 4.158e-05, "L": 4.144e-05, "C": 4.158e-05, "V": 48771.24669153, "T": "2017-12-30T14:55:00", "BV": 2.02224464}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.14e-05, "C": 4.143e-05, "V": 90105.77129971, "T": "2017-12-30T15:00:00", "BV": 3.73488194}, {"O": 4.142e-05, "H": 4.16e-05, "L": 4.142e-05, "C": 4.143e-05, "V": 78908.29145742, "T": "2017-12-30T15:05:00", "BV": 3.2746923}, {"O": 4.143e-05, "H": 4.18e-05, "L": 4.143e-05, "C": 4.18e-05, "V": 57328.43383195, "T": "2017-12-30T15:10:00", "BV": 2.38519373}, {"O": 4.18e-05, "H": 4.22e-05, "L": 4.16e-05, "C": 4.22e-05, "V": 120209.69444551, "T": "2017-12-30T15:15:00", "BV": 5.04451733}, {"O": 4.22e-05, "H": 4.23e-05, "L": 4.207e-05, "C": 4.207e-05, "V": 120915.52435552, "T": "2017-12-30T15:20:00", "BV": 5.10711208}, {"O": 4.212e-05, "H": 4.241e-05, "L": 4.207e-05, "C": 4.24e-05, "V": 69317.48910209, "T": "2017-12-30T15:25:00", "BV": 2.92341023}, {"O": 4.21e-05, "H": 4.267e-05, "L": 4.21e-05, "C": 4.266e-05, "V": 64625.89488788, "T": "2017-12-30T15:30:00", "BV": 2.74878127}, {"O": 4.267e-05, "H": 4.4e-05, "L": 4.264e-05, "C": 4.39e-05, "V": 271249.26778435, "T": "2017-12-30T15:35:00", "BV": 11.79000437}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 188922.65332111, "T": "2017-12-30T15:40:00", "BV": 8.14718849}, {"O": 4.25e-05, "H": 4.287e-05, "L": 4.208e-05, "C": 4.233e-05, "V": 98381.2256913, "T": "2017-12-30T15:45:00", "BV": 4.15533581}, {"O": 4.234e-05, "H": 4.301e-05, "L": 4.234e-05, "C": 4.301e-05, "V": 93660.88407223, "T": "2017-12-30T15:50:00", "BV": 4.01849561}, {"O": 4.32e-05, "H": 4.372e-05, "L": 4.302e-05, "C": 4.372e-05, "V": 45470.77315633, "T": "2017-12-30T15:55:00", "BV": 1.97238444}, {"O": 4.362e-05, "H": 4.372e-05, "L": 4.233e-05, "C": 4.261e-05, "V": 99967.15455332, "T": "2017-12-30T16:00:00", "BV": 4.30003094}, {"O": 4.288e-05, "H": 4.31e-05, "L": 4.288e-05, "C": 4.31e-05, "V": 47655.2173739, "T": "2017-12-30T16:05:00", "BV": 2.04660911}, {"O": 4.31e-05, "H": 4.31e-05, "L": 4.203e-05, "C": 4.215e-05, "V": 101545.05289758, "T": "2017-12-30T16:10:00", "BV": 4.29350256}, {"O": 4.215e-05, "H": 4.278e-05, "L": 4.173e-05, "C": 4.275e-05, "V": 83747.84816602, "T": "2017-12-30T16:15:00", "BV": 3.54060028}, {"O": 4.275e-05, "H": 4.299e-05, "L": 4.208e-05, "C": 4.297e-05, "V": 87545.16684443, "T": "2017-12-30T16:20:00", "BV": 3.7378041}, {"O": 4.297e-05, "H": 4.299e-05, "L": 4.208e-05, "C": 4.276e-05, "V": 55672.33432495, "T": "2017-12-30T16:25:00", "BV": 2.38067409}, {"O": 4.276e-05, "H": 4.367e-05, "L": 4.276e-05, "C": 4.359e-05, "V": 108654.118094, "T": "2017-12-30T16:30:00", "BV": 4.70671473}, {"O": 4.36e-05, "H": 4.47e-05, "L": 4.36e-05, "C": 4.444e-05, "V": 148436.38656636, "T": "2017-12-30T16:35:00", "BV": 6.55203871}, {"O": 4.44e-05, "H": 4.444e-05, "L": 4.244e-05, "C": 4.281e-05, "V": 261084.62217572, "T": "2017-12-30T16:40:00", "BV": 11.35121707}, {"O": 4.282e-05, "H": 4.37e-05, "L": 4.282e-05, "C": 4.315e-05, "V": 98960.21973045, "T": "2017-12-30T16:45:00", "BV": 4.30422777}, {"O": 4.321e-05, "H": 4.348e-05, "L": 4.272e-05, "C": 4.3e-05, "V": 125889.07198135, "T": "2017-12-30T16:50:00", "BV": 5.41794834}, {"O": 4.3e-05, "H": 4.324e-05, "L": 4.289e-05, "C": 4.302e-05, "V": 45788.537239, "T": "2017-12-30T16:55:00", "BV": 1.97060746}, {"O": 4.319e-05, "H": 4.321e-05, "L": 4.301e-05, "C": 4.316e-05, "V": 90775.95081546, "T": "2017-12-30T17:00:00", "BV": 3.91663719}, {"O": 4.311e-05, "H": 4.336e-05, "L": 4.303e-05, "C": 4.303e-05, "V": 67391.29996361, "T": "2017-12-30T17:05:00", "BV": 2.90556285}, {"O": 4.303e-05, "H": 4.338e-05, "L": 4.226e-05, "C": 4.295e-05, "V": 86752.83022609, "T": "2017-12-30T17:10:00", "BV": 3.7175198}, {"O": 4.292e-05, "H": 4.336e-05, "L": 4.292e-05, "C": 4.3e-05, "V": 75322.47298881, "T": "2017-12-30T17:15:00", "BV": 3.24898783}, {"O": 4.3e-05, "H": 4.349e-05, "L": 4.28e-05, "C": 4.301e-05, "V": 56706.12922549, "T": "2017-12-30T17:20:00", "BV": 2.44284779}, {"O": 4.301e-05, "H": 4.342e-05, "L": 4.301e-05, "C": 4.34e-05, "V": 41552.11402058, "T": "2017-12-30T17:25:00", "BV": 1.80039584}, {"O": 4.326e-05, "H": 4.395e-05, "L": 4.326e-05, "C": 4.39e-05, "V": 60350.04496954, "T": "2017-12-30T17:30:00", "BV": 2.62534963}, {"O": 4.389e-05, "H": 4.4e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 65519.24393433, "T": "2017-12-30T17:35:00", "BV": 2.87718913}, {"O": 4.376e-05, "H": 4.44e-05, "L": 4.376e-05, "C": 4.429e-05, "V": 132526.78080456, "T": "2017-12-30T17:40:00", "BV": 5.84987784}, {"O": 4.42e-05, "H": 4.44e-05, "L": 4.42e-05, "C": 4.427e-05, "V": 65277.30068678, "T": "2017-12-30T17:45:00", "BV": 2.89390089}, {"O": 4.427e-05, "H": 4.436e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 74134.59273946, "T": "2017-12-30T17:50:00", "BV": 3.27952076}, {"O": 4.399e-05, "H": 4.427e-05, "L": 4.399e-05, "C": 4.427e-05, "V": 15777.3960062, "T": "2017-12-30T17:55:00", "BV": 0.69685053}, {"O": 4.427e-05, "H": 4.427e-05, "L": 4.401e-05, "C": 4.427e-05, "V": 44245.30453151, "T": "2017-12-30T18:00:00", "BV": 1.95758088}, {"O": 4.437e-05, "H": 4.445e-05, "L": 4.403e-05, "C": 4.445e-05, "V": 51287.19986092, "T": "2017-12-30T18:05:00", "BV": 2.26971171}, {"O": 4.448e-05, "H": 4.544e-05, "L": 4.448e-05, "C": 4.544e-05, "V": 198492.502904, "T": "2017-12-30T18:10:00", "BV": 8.92120162}, {"O": 4.544e-05, "H": 4.819e-05, "L": 4.544e-05, "C": 4.819e-05, "V": 711886.82095544, "T": "2017-12-30T18:15:00", "BV": 33.59963303}, {"O": 4.819e-05, "H": 4.857e-05, "L": 4.399e-05, "C": 4.625e-05, "V": 516810.61797696, "T": "2017-12-30T18:20:00", "BV": 24.28038242}, {"O": 4.625e-05, "H": 4.629e-05, "L": 4.412e-05, "C": 4.543e-05, "V": 193211.43456421, "T": "2017-12-30T18:25:00", "BV": 8.78801762}, {"O": 4.53e-05, "H": 4.543e-05, "L": 4.456e-05, "C": 4.501e-05, "V": 52127.76423267, "T": "2017-12-30T18:30:00", "BV": 2.34568574}, {"O": 4.543e-05, "H": 4.583e-05, "L": 4.495e-05, "C": 4.52e-05, "V": 24407.29408599, "T": "2017-12-30T18:35:00", "BV": 1.10959312}, {"O": 4.504e-05, "H": 4.525e-05, "L": 4.504e-05, "C": 4.522e-05, "V": 30928.1725156, "T": "2017-12-30T18:40:00", "BV": 1.39487884}, {"O": 4.521e-05, "H": 4.58e-05, "L": 4.51e-05, "C": 4.514e-05, "V": 28526.18267059, "T": "2017-12-30T18:45:00", "BV": 1.29672116}, {"O": 4.514e-05, "H": 4.535e-05, "L": 4.51e-05, "C": 4.535e-05, "V": 28672.3311193, "T": "2017-12-30T18:50:00", "BV": 1.29457605}, {"O": 4.514e-05, "H": 4.535e-05, "L": 4.513e-05, "C": 4.513e-05, "V": 26452.39139514, "T": "2017-12-30T18:55:00", "BV": 1.19424821}, {"O": 4.514e-05, "H": 4.514e-05, "L": 4.409e-05, "C": 4.436e-05, "V": 75972.12868944, "T": "2017-12-30T19:00:00", "BV": 3.39577451}, {"O": 4.436e-05, "H": 4.436e-05, "L": 4.37e-05, "C": 4.394e-05, "V": 43940.13190623, "T": "2017-12-30T19:05:00", "BV": 1.93169588}, {"O": 4.394e-05, "H": 4.457e-05, "L": 4.372e-05, "C": 4.415e-05, "V": 57903.96602503, "T": "2017-12-30T19:10:00", "BV": 2.55142987}, {"O": 4.415e-05, "H": 4.452e-05, "L": 4.415e-05, "C": 4.448e-05, "V": 12276.70254046, "T": "2017-12-30T19:15:00", "BV": 0.54532226}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.421e-05, "C": 4.433e-05, "V": 21797.58752967, "T": "2017-12-30T19:20:00", "BV": 0.96796467}, {"O": 4.433e-05, "H": 4.448e-05, "L": 4.415e-05, "C": 4.421e-05, "V": 25434.85047413, "T": "2017-12-30T19:25:00", "BV": 1.12633274}, {"O": 4.421e-05, "H": 4.421e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 32099.33755498, "T": "2017-12-30T19:30:00", "BV": 1.41487438}, {"O": 4.401e-05, "H": 4.401e-05, "L": 4.372e-05, "C": 4.373e-05, "V": 18001.13528788, "T": "2017-12-30T19:35:00", "BV": 0.78960027}, {"O": 4.373e-05, "H": 4.4e-05, "L": 4.373e-05, "C": 4.395e-05, "V": 20694.73044096, "T": "2017-12-30T19:40:00", "BV": 0.90757864}, {"O": 4.395e-05, "H": 4.401e-05, "L": 4.361e-05, "C": 4.361e-05, "V": 24913.12649517, "T": "2017-12-30T19:45:00", "BV": 1.08962722}, {"O": 4.361e-05, "H": 4.512e-05, "L": 4.36e-05, "C": 4.5e-05, "V": 64487.38184623, "T": "2017-12-30T19:50:00", "BV": 2.87555682}, {"O": 4.5e-05, "H": 4.511e-05, "L": 4.417e-05, "C": 4.42e-05, "V": 31083.98252402, "T": "2017-12-30T19:55:00", "BV": 1.39737274}, {"O": 4.419e-05, "H": 4.419e-05, "L": 4.352e-05, "C": 4.372e-05, "V": 33400.49159147, "T": "2017-12-30T20:00:00", "BV": 1.45761148}, {"O": 4.419e-05, "H": 4.419e-05, "L": 4.367e-05, "C": 4.412e-05, "V": 34077.08070659, "T": "2017-12-30T20:05:00", "BV": 1.49739141}, {"O": 4.408e-05, "H": 4.454e-05, "L": 4.384e-05, "C": 4.4e-05, "V": 10939.79525644, "T": "2017-12-30T20:10:00", "BV": 0.48378358}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.384e-05, "C": 4.392e-05, "V": 8366.18202604, "T": "2017-12-30T20:15:00", "BV": 0.36717916}, {"O": 4.385e-05, "H": 4.394e-05, "L": 4.367e-05, "C": 4.367e-05, "V": 54949.10009976, "T": "2017-12-30T20:20:00", "BV": 2.4063668}, {"O": 4.387e-05, "H": 4.387e-05, "L": 4.368e-05, "C": 4.37e-05, "V": 18628.25260319, "T": "2017-12-30T20:25:00", "BV": 0.81446388}, {"O": 4.37e-05, "H": 4.396e-05, "L": 4.369e-05, "C": 4.396e-05, "V": 30673.31467329, "T": "2017-12-30T20:30:00", "BV": 1.34252704}, {"O": 4.394e-05, "H": 4.441e-05, "L": 4.394e-05, "C": 4.437e-05, "V": 28275.68078196, "T": "2017-12-30T20:35:00", "BV": 1.25344499}, {"O": 4.437e-05, "H": 4.437e-05, "L": 4.326e-05, "C": 4.34e-05, "V": 39555.73228183, "T": "2017-12-30T20:40:00", "BV": 1.73176445}, {"O": 4.345e-05, "H": 4.394e-05, "L": 4.327e-05, "C": 4.393e-05, "V": 34879.71720044, "T": "2017-12-30T20:45:00", "BV": 1.51855225}, {"O": 4.392e-05, "H": 4.392e-05, "L": 4.367e-05, "C": 4.372e-05, "V": 14504.27826081, "T": "2017-12-30T20:50:00", "BV": 0.63651002}, {"O": 4.369e-05, "H": 4.392e-05, "L": 4.36e-05, "C": 4.392e-05, "V": 20117.75326393, "T": "2017-12-30T20:55:00", "BV": 0.8786577}, {"O": 4.393e-05, "H": 4.455e-05, "L": 4.392e-05, "C": 4.455e-05, "V": 15104.19174889, "T": "2017-12-30T21:00:00", "BV": 0.67002755}, {"O": 4.454e-05, "H": 4.468e-05, "L": 4.454e-05, "C": 4.455e-05, "V": 39673.45214439, "T": "2017-12-30T21:05:00", "BV": 1.77029868}, {"O": 4.433e-05, "H": 4.465e-05, "L": 4.433e-05, "C": 4.465e-05, "V": 39207.07046709, "T": "2017-12-30T21:10:00", "BV": 1.74919362}, {"O": 4.433e-05, "H": 4.445e-05, "L": 4.433e-05, "C": 4.445e-05, "V": 18294.74380577, "T": "2017-12-30T21:15:00", "BV": 0.81207733}, {"O": 4.448e-05, "H": 4.461e-05, "L": 4.435e-05, "C": 4.438e-05, "V": 19245.35940931, "T": "2017-12-30T21:20:00", "BV": 0.85575512}, {"O": 4.435e-05, "H": 4.457e-05, "L": 4.433e-05, "C": 4.438e-05, "V": 35177.11070812, "T": "2017-12-30T21:25:00", "BV": 1.56118419}, {"O": 4.438e-05, "H": 4.438e-05, "L": 4.434e-05, "C": 4.438e-05, "V": 17190.78706133, "T": "2017-12-30T21:30:00", "BV": 0.76258651}, {"O": 4.439e-05, "H": 4.455e-05, "L": 4.438e-05, "C": 4.438e-05, "V": 16834.12201812, "T": "2017-12-30T21:35:00", "BV": 0.74724151}, {"O": 4.441e-05, "H": 4.453e-05, "L": 4.441e-05, "C": 4.446e-05, "V": 14790.78914432, "T": "2017-12-30T21:40:00", "BV": 0.65746357}, {"O": 4.452e-05, "H": 4.512e-05, "L": 4.452e-05, "C": 4.5e-05, "V": 44053.69486345, "T": "2017-12-30T21:45:00", "BV": 1.97742448}, {"O": 4.5e-05, "H": 4.507e-05, "L": 4.474e-05, "C": 4.505e-05, "V": 44877.88898935, "T": "2017-12-30T21:50:00", "BV": 2.02055745}, {"O": 4.505e-05, "H": 4.515e-05, "L": 4.505e-05, "C": 4.515e-05, "V": 38170.72104599, "T": "2017-12-30T21:55:00", "BV": 1.72178012}, {"O": 4.516e-05, "H": 4.612e-05, "L": 4.516e-05, "C": 4.59e-05, "V": 88859.72933075, "T": "2017-12-30T22:00:00", "BV": 4.06703889}, {"O": 4.59e-05, "H": 4.625e-05, "L": 4.506e-05, "C": 4.562e-05, "V": 45018.45105834, "T": "2017-12-30T22:05:00", "BV": 2.04588}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 40821.84340516, "T": "2017-12-30T22:10:00", "BV": 1.84065359}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.455e-05, "C": 4.475e-05, "V": 68280.58836779, "T": "2017-12-30T22:15:00", "BV": 3.05544782}, {"O": 4.499e-05, "H": 4.499e-05, "L": 4.459e-05, "C": 4.46e-05, "V": 14715.62571598, "T": "2017-12-30T22:20:00", "BV": 0.65748807}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.434e-05, "C": 4.434e-05, "V": 120419.77771036, "T": "2017-12-30T22:25:00", "BV": 5.35572885}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.411e-05, "C": 4.413e-05, "V": 20197.21274128, "T": "2017-12-30T22:30:00", "BV": 0.89205586}, {"O": 4.413e-05, "H": 4.413e-05, "L": 4.326e-05, "C": 4.335e-05, "V": 87384.18618051, "T": "2017-12-30T22:35:00", "BV": 3.83633334}, {"O": 4.332e-05, "H": 4.413e-05, "L": 4.3e-05, "C": 4.327e-05, "V": 155108.56846331, "T": "2017-12-30T22:40:00", "BV": 6.73542485}, {"O": 4.339e-05, "H": 4.398e-05, "L": 4.339e-05, "C": 4.346e-05, "V": 60608.14506553, "T": "2017-12-30T22:45:00", "BV": 2.63986898}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.346e-05, "C": 4.352e-05, "V": 16940.56177298, "T": "2017-12-30T22:50:00", "BV": 0.73809413}, {"O": 4.368e-05, "H": 4.371e-05, "L": 4.367e-05, "C": 4.371e-05, "V": 31770.17050123, "T": "2017-12-30T22:55:00", "BV": 1.38780675}, {"O": 4.369e-05, "H": 4.371e-05, "L": 4.35e-05, "C": 4.367e-05, "V": 86783.84301255, "T": "2017-12-30T23:00:00", "BV": 3.78876784}, {"O": 4.367e-05, "H": 4.367e-05, "L": 4.303e-05, "C": 4.304e-05, "V": 58238.58122, "T": "2017-12-30T23:05:00", "BV": 2.53262079}, {"O": 4.304e-05, "H": 4.349e-05, "L": 4.303e-05, "C": 4.339e-05, "V": 59367.5706512, "T": "2017-12-30T23:10:00", "BV": 2.56343532}, {"O": 4.339e-05, "H": 4.341e-05, "L": 4.304e-05, "C": 4.337e-05, "V": 43596.47168276, "T": "2017-12-30T23:15:00", "BV": 1.88094984}, {"O": 4.339e-05, "H": 4.485e-05, "L": 4.337e-05, "C": 4.394e-05, "V": 58806.25497432, "T": "2017-12-30T23:20:00", "BV": 2.59084612}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.324e-05, "C": 4.375e-05, "V": 59977.71466046, "T": "2017-12-30T23:25:00", "BV": 2.61976236}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.35e-05, "C": 4.356e-05, "V": 27085.00030489, "T": "2017-12-30T23:30:00", "BV": 1.17928072}, {"O": 4.357e-05, "H": 4.373e-05, "L": 4.357e-05, "C": 4.363e-05, "V": 51000.26694952, "T": "2017-12-30T23:35:00", "BV": 2.22470627}, {"O": 4.373e-05, "H": 4.373e-05, "L": 4.362e-05, "C": 4.365e-05, "V": 32264.55384448, "T": "2017-12-30T23:40:00", "BV": 1.40785525}, {"O": 4.37e-05, "H": 4.44e-05, "L": 4.366e-05, "C": 4.44e-05, "V": 51583.91471612, "T": "2017-12-30T23:45:00", "BV": 2.26461361}, {"O": 4.44e-05, "H": 4.6e-05, "L": 4.44e-05, "C": 4.452e-05, "V": 184227.62115844, "T": "2017-12-30T23:50:00", "BV": 8.33286318}, {"O": 4.453e-05, "H": 4.545e-05, "L": 4.452e-05, "C": 4.54e-05, "V": 60825.5512318, "T": "2017-12-30T23:55:00", "BV": 2.74229392}, {"O": 4.54e-05, "H": 4.541e-05, "L": 4.319e-05, "C": 4.33e-05, "V": 170920.10570948, "T": "2017-12-31T00:00:00", "BV": 7.50378395}, {"O": 4.327e-05, "H": 4.537e-05, "L": 4.322e-05, "C": 4.387e-05, "V": 174081.37954639, "T": "2017-12-31T00:05:00", "BV": 7.6470551}, {"O": 4.387e-05, "H": 4.401e-05, "L": 4.355e-05, "C": 4.361e-05, "V": 85667.61040813, "T": "2017-12-31T00:10:00", "BV": 3.74791584}, {"O": 4.361e-05, "H": 4.371e-05, "L": 4.319e-05, "C": 4.333e-05, "V": 136107.85047199, "T": "2017-12-31T00:15:00", "BV": 5.90750723}, {"O": 4.323e-05, "H": 4.439e-05, "L": 4.32e-05, "C": 4.385e-05, "V": 101008.81907459, "T": "2017-12-31T00:20:00", "BV": 4.42754833}, {"O": 4.352e-05, "H": 4.384e-05, "L": 4.321e-05, "C": 4.321e-05, "V": 74239.84420246, "T": "2017-12-31T00:25:00", "BV": 3.21345454}, {"O": 4.323e-05, "H": 4.36e-05, "L": 4.321e-05, "C": 4.354e-05, "V": 38016.34217157, "T": "2017-12-31T00:30:00", "BV": 1.64809287}, {"O": 4.354e-05, "H": 4.378e-05, "L": 4.33e-05, "C": 4.36e-05, "V": 57648.91001634, "T": "2017-12-31T00:35:00", "BV": 2.50778118}, {"O": 4.36e-05, "H": 4.361e-05, "L": 4.274e-05, "C": 4.274e-05, "V": 149517.61551417, "T": "2017-12-31T00:40:00", "BV": 6.44664311}, {"O": 4.272e-05, "H": 4.333e-05, "L": 4.249e-05, "C": 4.32e-05, "V": 193929.38126978, "T": "2017-12-31T00:45:00", "BV": 8.30369333}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.25e-05, "C": 4.253e-05, "V": 84412.98299378, "T": "2017-12-31T00:50:00", "BV": 3.60057537}, {"O": 4.253e-05, "H": 4.253e-05, "L": 4.174e-05, "C": 4.19e-05, "V": 202225.16897207, "T": "2017-12-31T00:55:00", "BV": 8.49951668}, {"O": 4.19e-05, "H": 4.249e-05, "L": 4.15e-05, "C": 4.209e-05, "V": 168817.9999864, "T": "2017-12-31T01:00:00", "BV": 7.07503299}, {"O": 4.209e-05, "H": 4.209e-05, "L": 4.144e-05, "C": 4.148e-05, "V": 159498.18621685, "T": "2017-12-31T01:05:00", "BV": 6.63456973}, {"O": 4.148e-05, "H": 4.201e-05, "L": 4.145e-05, "C": 4.184e-05, "V": 120001.97986634, "T": "2017-12-31T01:10:00", "BV": 4.99010679}, {"O": 4.184e-05, "H": 4.254e-05, "L": 4.17e-05, "C": 4.225e-05, "V": 121197.51710743, "T": "2017-12-31T01:15:00", "BV": 5.09138509}, {"O": 4.254e-05, "H": 4.3e-05, "L": 4.225e-05, "C": 4.298e-05, "V": 100600.57463723, "T": "2017-12-31T01:20:00", "BV": 4.30410514}, {"O": 4.298e-05, "H": 4.344e-05, "L": 4.298e-05, "C": 4.344e-05, "V": 138862.28691035, "T": "2017-12-31T01:25:00", "BV": 5.97989051}, {"O": 4.345e-05, "H": 4.399e-05, "L": 4.201e-05, "C": 4.254e-05, "V": 169610.11361634, "T": "2017-12-31T01:30:00", "BV": 7.29465358}, {"O": 4.254e-05, "H": 4.276e-05, "L": 4.235e-05, "C": 4.242e-05, "V": 59333.00603995, "T": "2017-12-31T01:35:00", "BV": 2.52134012}, {"O": 4.242e-05, "H": 4.243e-05, "L": 4.2e-05, "C": 4.224e-05, "V": 96630.51240491, "T": "2017-12-31T01:40:00", "BV": 4.07465}, {"O": 4.223e-05, "H": 4.227e-05, "L": 4.203e-05, "C": 4.227e-05, "V": 126017.87426998, "T": "2017-12-31T01:45:00", "BV": 5.30488748}, {"O": 4.24e-05, "H": 4.244e-05, "L": 4.203e-05, "C": 4.213e-05, "V": 110693.21003414, "T": "2017-12-31T01:50:00", "BV": 4.67933512}, {"O": 4.227e-05, "H": 4.229e-05, "L": 4.213e-05, "C": 4.228e-05, "V": 142968.49254151, "T": "2017-12-31T01:55:00", "BV": 6.0391191}, {"O": 4.228e-05, "H": 4.245e-05, "L": 4.227e-05, "C": 4.244e-05, "V": 70825.17911015, "T": "2017-12-31T02:00:00", "BV": 2.99826702}, {"O": 4.244e-05, "H": 4.25e-05, "L": 4.244e-05, "C": 4.25e-05, "V": 73497.70810689, "T": "2017-12-31T02:05:00", "BV": 3.12042135}, {"O": 4.251e-05, "H": 4.275e-05, "L": 4.25e-05, "C": 4.258e-05, "V": 62151.22204924, "T": "2017-12-31T02:10:00", "BV": 2.6437527}, {"O": 4.258e-05, "H": 4.27e-05, "L": 4.212e-05, "C": 4.219e-05, "V": 163714.3906018, "T": "2017-12-31T02:15:00", "BV": 6.91841603}, {"O": 4.219e-05, "H": 4.251e-05, "L": 4.213e-05, "C": 4.214e-05, "V": 83025.22780754, "T": "2017-12-31T02:20:00", "BV": 3.50738753}, {"O": 4.213e-05, "H": 4.24e-05, "L": 4.213e-05, "C": 4.24e-05, "V": 49839.70686619, "T": "2017-12-31T02:25:00", "BV": 2.1029923}, {"O": 4.239e-05, "H": 4.239e-05, "L": 4.223e-05, "C": 4.224e-05, "V": 54652.96015366, "T": "2017-12-31T02:30:00", "BV": 2.31258253}, {"O": 4.224e-05, "H": 4.24e-05, "L": 4.224e-05, "C": 4.23e-05, "V": 50772.40344638, "T": "2017-12-31T02:35:00", "BV": 2.14994727}, {"O": 4.23e-05, "H": 4.276e-05, "L": 4.225e-05, "C": 4.226e-05, "V": 76877.06244575, "T": "2017-12-31T02:40:00", "BV": 3.2580957}, {"O": 4.226e-05, "H": 4.234e-05, "L": 4.222e-05, "C": 4.234e-05, "V": 89526.84688376, "T": "2017-12-31T02:45:00", "BV": 3.78247689}, {"O": 4.229e-05, "H": 4.244e-05, "L": 4.227e-05, "C": 4.242e-05, "V": 75986.89283446, "T": "2017-12-31T02:50:00", "BV": 3.21656453}, {"O": 4.243e-05, "H": 4.27e-05, "L": 4.243e-05, "C": 4.27e-05, "V": 90568.18951738, "T": "2017-12-31T02:55:00", "BV": 3.86049913}, {"O": 4.275e-05, "H": 4.275e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 60879.20720542, "T": "2017-12-31T03:00:00", "BV": 2.59675835}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.214e-05, "C": 4.216e-05, "V": 73833.20829107, "T": "2017-12-31T03:05:00", "BV": 3.12221397}, {"O": 4.216e-05, "H": 4.239e-05, "L": 4.205e-05, "C": 4.22e-05, "V": 60307.77483543, "T": "2017-12-31T03:10:00", "BV": 2.5419619}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 72815.04750802, "T": "2017-12-31T03:15:00", "BV": 3.06551936}, {"O": 4.2e-05, "H": 4.203e-05, "L": 4.144e-05, "C": 4.15e-05, "V": 108718.89694408, "T": "2017-12-31T03:20:00", "BV": 4.54583796}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.104e-05, "C": 4.11e-05, "V": 135358.05840916, "T": "2017-12-31T03:25:00", "BV": 5.60247672}, {"O": 4.104e-05, "H": 4.189e-05, "L": 4.1e-05, "C": 4.17e-05, "V": 97243.27907628, "T": "2017-12-31T03:30:00", "BV": 4.02433004}, {"O": 4.169e-05, "H": 4.17e-05, "L": 4.1e-05, "C": 4.135e-05, "V": 122848.38835042, "T": "2017-12-31T03:35:00", "BV": 5.07277425}, {"O": 4.128e-05, "H": 4.165e-05, "L": 4.12e-05, "C": 4.15e-05, "V": 162765.90150986, "T": "2017-12-31T03:40:00", "BV": 6.74035481}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.08e-05, "C": 4.11e-05, "V": 224537.15497603, "T": "2017-12-31T03:45:00", "BV": 9.20738204}, {"O": 4.109e-05, "H": 4.111e-05, "L": 4.06e-05, "C": 4.107e-05, "V": 210539.84032556, "T": "2017-12-31T03:50:00", "BV": 8.60473059}, {"O": 4.145e-05, "H": 4.148e-05, "L": 4.113e-05, "C": 4.145e-05, "V": 105734.0151321, "T": "2017-12-31T03:55:00", "BV": 4.37007648}, {"O": 4.126e-05, "H": 4.145e-05, "L": 4.068e-05, "C": 4.105e-05, "V": 103357.86556419, "T": "2017-12-31T04:00:00", "BV": 4.23861273}, {"O": 4.105e-05, "H": 4.147e-05, "L": 4.085e-05, "C": 4.13e-05, "V": 116462.40146697, "T": "2017-12-31T04:05:00", "BV": 4.80324365}, {"O": 4.141e-05, "H": 4.187e-05, "L": 4.112e-05, "C": 4.162e-05, "V": 131105.65193621, "T": "2017-12-31T04:10:00", "BV": 5.45753799}, {"O": 4.162e-05, "H": 4.2e-05, "L": 4.162e-05, "C": 4.191e-05, "V": 75185.19546085, "T": "2017-12-31T04:15:00", "BV": 3.1513068}, {"O": 4.191e-05, "H": 4.2e-05, "L": 4.191e-05, "C": 4.2e-05, "V": 59750.1981711, "T": "2017-12-31T04:20:00", "BV": 2.50863743}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.191e-05, "C": 4.191e-05, "V": 71691.65423611, "T": "2017-12-31T04:25:00", "BV": 3.01018186}, {"O": 4.191e-05, "H": 4.2e-05, "L": 4.191e-05, "C": 4.2e-05, "V": 81811.70021096, "T": "2017-12-31T04:30:00", "BV": 3.43344468}, {"O": 4.2e-05, "H": 4.218e-05, "L": 4.2e-05, "C": 4.218e-05, "V": 33616.64203203, "T": "2017-12-31T04:35:00", "BV": 1.4134367}, {"O": 4.206e-05, "H": 4.219e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 68344.1908919, "T": "2017-12-31T04:40:00", "BV": 2.87406281}, {"O": 4.194e-05, "H": 4.21e-05, "L": 4.194e-05, "C": 4.21e-05, "V": 49871.19990247, "T": "2017-12-31T04:45:00", "BV": 2.09576732}, {"O": 4.21e-05, "H": 4.237e-05, "L": 4.208e-05, "C": 4.237e-05, "V": 27825.80338874, "T": "2017-12-31T04:50:00", "BV": 1.17376581}, {"O": 4.237e-05, "H": 4.239e-05, "L": 4.199e-05, "C": 4.207e-05, "V": 100981.91132976, "T": "2017-12-31T04:55:00", "BV": 4.25552487}, {"O": 4.201e-05, "H": 4.208e-05, "L": 4.19e-05, "C": 4.199e-05, "V": 134380.30948651, "T": "2017-12-31T05:00:00", "BV": 5.6445476}, {"O": 4.192e-05, "H": 4.238e-05, "L": 4.189e-05, "C": 4.214e-05, "V": 40694.96914138, "T": "2017-12-31T05:05:00", "BV": 1.71378871}, {"O": 4.236e-05, "H": 4.257e-05, "L": 4.231e-05, "C": 4.257e-05, "V": 74277.41900433, "T": "2017-12-31T05:10:00", "BV": 3.15622354}, {"O": 4.257e-05, "H": 4.351e-05, "L": 4.257e-05, "C": 4.26e-05, "V": 231588.18009229, "T": "2017-12-31T05:15:00", "BV": 9.9829221}, {"O": 4.26e-05, "H": 4.313e-05, "L": 4.26e-05, "C": 4.27e-05, "V": 41830.75717568, "T": "2017-12-31T05:20:00", "BV": 1.79047618}, {"O": 4.273e-05, "H": 4.309e-05, "L": 4.27e-05, "C": 4.309e-05, "V": 64547.03025564, "T": "2017-12-31T05:25:00", "BV": 2.77108385}, {"O": 4.309e-05, "H": 4.397e-05, "L": 4.309e-05, "C": 4.374e-05, "V": 167924.8590259, "T": "2017-12-31T05:30:00", "BV": 7.33003864}, {"O": 4.395e-05, "H": 4.398e-05, "L": 4.294e-05, "C": 4.334e-05, "V": 95541.93702364, "T": "2017-12-31T05:35:00", "BV": 4.15014462}, {"O": 4.332e-05, "H": 4.335e-05, "L": 4.261e-05, "C": 4.261e-05, "V": 63810.37003531, "T": "2017-12-31T05:40:00", "BV": 2.73775051}, {"O": 4.261e-05, "H": 4.3e-05, "L": 4.248e-05, "C": 4.3e-05, "V": 47628.11817374, "T": "2017-12-31T05:45:00", "BV": 2.03130905}, {"O": 4.3e-05, "H": 4.33e-05, "L": 4.3e-05, "C": 4.305e-05, "V": 91210.84228361, "T": "2017-12-31T05:50:00", "BV": 3.92908329}, {"O": 4.306e-05, "H": 4.316e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 62245.05426159, "T": "2017-12-31T05:55:00", "BV": 2.68004703}, {"O": 4.305e-05, "H": 4.305e-05, "L": 4.271e-05, "C": 4.274e-05, "V": 73360.48821729, "T": "2017-12-31T06:00:00", "BV": 3.15020275}, {"O": 4.274e-05, "H": 4.283e-05, "L": 4.265e-05, "C": 4.266e-05, "V": 30056.74551837, "T": "2017-12-31T06:05:00", "BV": 1.28430911}, {"O": 4.269e-05, "H": 4.297e-05, "L": 4.258e-05, "C": 4.297e-05, "V": 43805.66035094, "T": "2017-12-31T06:10:00", "BV": 1.86753436}, {"O": 4.297e-05, "H": 4.303e-05, "L": 4.267e-05, "C": 4.3e-05, "V": 44013.54188946, "T": "2017-12-31T06:15:00", "BV": 1.89068076}, {"O": 4.3e-05, "H": 4.302e-05, "L": 4.27e-05, "C": 4.286e-05, "V": 59220.40150769, "T": "2017-12-31T06:20:00", "BV": 2.53361301}, {"O": 4.286e-05, "H": 4.315e-05, "L": 4.278e-05, "C": 4.315e-05, "V": 93730.47237203, "T": "2017-12-31T06:25:00", "BV": 4.02164086}, {"O": 4.306e-05, "H": 4.314e-05, "L": 4.284e-05, "C": 4.286e-05, "V": 56446.59103801, "T": "2017-12-31T06:30:00", "BV": 2.42217628}, {"O": 4.284e-05, "H": 4.314e-05, "L": 4.284e-05, "C": 4.285e-05, "V": 84076.86032199, "T": "2017-12-31T06:35:00", "BV": 3.60855573}, {"O": 4.308e-05, "H": 4.308e-05, "L": 4.3e-05, "C": 4.307e-05, "V": 53472.88233189, "T": "2017-12-31T06:40:00", "BV": 2.30174473}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.245e-05, "C": 4.248e-05, "V": 134130.37657631, "T": "2017-12-31T06:45:00", "BV": 5.7264303}, {"O": 4.245e-05, "H": 4.295e-05, "L": 4.23e-05, "C": 4.295e-05, "V": 69883.65014278, "T": "2017-12-31T06:50:00", "BV": 2.97065371}, {"O": 4.294e-05, "H": 4.295e-05, "L": 4.273e-05, "C": 4.295e-05, "V": 83311.52931217, "T": "2017-12-31T06:55:00", "BV": 3.56638997}, {"O": 4.295e-05, "H": 4.295e-05, "L": 4.273e-05, "C": 4.273e-05, "V": 69772.78025363, "T": "2017-12-31T07:00:00", "BV": 2.9854793}, {"O": 4.273e-05, "H": 4.287e-05, "L": 4.273e-05, "C": 4.284e-05, "V": 50403.18529953, "T": "2017-12-31T07:05:00", "BV": 2.15942443}, {"O": 4.284e-05, "H": 4.33e-05, "L": 4.284e-05, "C": 4.301e-05, "V": 83796.34852126, "T": "2017-12-31T07:10:00", "BV": 3.61055341}, {"O": 4.301e-05, "H": 4.355e-05, "L": 4.301e-05, "C": 4.336e-05, "V": 72591.8053818, "T": "2017-12-31T07:15:00", "BV": 3.14413762}, {"O": 4.32e-05, "H": 4.336e-05, "L": 4.29e-05, "C": 4.293e-05, "V": 115390.87771587, "T": "2017-12-31T07:20:00", "BV": 4.95855553}, {"O": 4.293e-05, "H": 4.32e-05, "L": 4.293e-05, "C": 4.32e-05, "V": 26051.37606818, "T": "2017-12-31T07:25:00", "BV": 1.12084446}, {"O": 4.342e-05, "H": 4.342e-05, "L": 4.32e-05, "C": 4.322e-05, "V": 34638.56345722, "T": "2017-12-31T07:30:00", "BV": 1.49736357}, {"O": 4.321e-05, "H": 4.321e-05, "L": 4.3e-05, "C": 4.316e-05, "V": 26840.18907314, "T": "2017-12-31T07:35:00", "BV": 1.15482199}, {"O": 4.302e-05, "H": 4.316e-05, "L": 4.285e-05, "C": 4.312e-05, "V": 52419.91018773, "T": "2017-12-31T07:40:00", "BV": 2.25147691}, {"O": 4.311e-05, "H": 4.312e-05, "L": 4.304e-05, "C": 4.312e-05, "V": 79498.42168991, "T": "2017-12-31T07:45:00", "BV": 3.42366944}, {"O": 4.323e-05, "H": 4.323e-05, "L": 4.312e-05, "C": 4.318e-05, "V": 12543.00589919, "T": "2017-12-31T07:50:00", "BV": 0.54162008}, {"O": 4.315e-05, "H": 4.32e-05, "L": 4.308e-05, "C": 4.32e-05, "V": 38326.37966788, "T": "2017-12-31T07:55:00", "BV": 1.65285872}, {"O": 4.319e-05, "H": 4.368e-05, "L": 4.319e-05, "C": 4.351e-05, "V": 99030.3787923, "T": "2017-12-31T08:00:00", "BV": 4.31164137}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.32e-05, "C": 4.344e-05, "V": 48504.80104705, "T": "2017-12-31T08:05:00", "BV": 2.10757446}, {"O": 4.344e-05, "H": 4.347e-05, "L": 4.321e-05, "C": 4.347e-05, "V": 27925.38301896, "T": "2017-12-31T08:10:00", "BV": 1.21022215}, {"O": 4.346e-05, "H": 4.347e-05, "L": 4.332e-05, "C": 4.333e-05, "V": 19794.01044439, "T": "2017-12-31T08:15:00", "BV": 0.85888153}, {"O": 4.333e-05, "H": 4.336e-05, "L": 4.322e-05, "C": 4.322e-05, "V": 92387.0080266, "T": "2017-12-31T08:20:00", "BV": 4.00205515}, {"O": 4.322e-05, "H": 4.346e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 57637.15145761, "T": "2017-12-31T08:25:00", "BV": 2.49548642}, {"O": 4.321e-05, "H": 4.389e-05, "L": 4.321e-05, "C": 4.369e-05, "V": 94880.68814176, "T": "2017-12-31T08:30:00", "BV": 4.13830749}, {"O": 4.369e-05, "H": 4.38e-05, "L": 4.369e-05, "C": 4.371e-05, "V": 51650.9385317, "T": "2017-12-31T08:35:00", "BV": 2.25822119}, {"O": 4.37e-05, "H": 4.38e-05, "L": 4.347e-05, "C": 4.368e-05, "V": 78550.30138395, "T": "2017-12-31T08:40:00", "BV": 3.43169453}, {"O": 4.365e-05, "H": 4.378e-05, "L": 4.34e-05, "C": 4.376e-05, "V": 49029.02402083, "T": "2017-12-31T08:45:00", "BV": 2.13445603}, {"O": 4.375e-05, "H": 4.377e-05, "L": 4.35e-05, "C": 4.377e-05, "V": 15234.99143366, "T": "2017-12-31T08:50:00", "BV": 0.6641976}, {"O": 4.382e-05, "H": 4.463e-05, "L": 4.381e-05, "C": 4.463e-05, "V": 153555.04029429, "T": "2017-12-31T08:55:00", "BV": 6.80170341}, {"O": 4.463e-05, "H": 4.477e-05, "L": 4.377e-05, "C": 4.406e-05, "V": 137355.0875118, "T": "2017-12-31T09:00:00", "BV": 6.10529796}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.406e-05, "C": 4.408e-05, "V": 76651.52475571, "T": "2017-12-31T09:05:00", "BV": 3.37996757}, {"O": 4.395e-05, "H": 4.407e-05, "L": 4.358e-05, "C": 4.404e-05, "V": 40985.80318981, "T": "2017-12-31T09:10:00", "BV": 1.79693391}, {"O": 4.404e-05, "H": 4.404e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 35645.76035227, "T": "2017-12-31T09:15:00", "BV": 1.55685374}, {"O": 4.34e-05, "H": 4.395e-05, "L": 4.332e-05, "C": 4.395e-05, "V": 156377.99127177, "T": "2017-12-31T09:20:00", "BV": 6.79110288}, {"O": 4.395e-05, "H": 4.404e-05, "L": 4.34e-05, "C": 4.348e-05, "V": 52640.23639316, "T": "2017-12-31T09:25:00", "BV": 2.30072201}, {"O": 4.389e-05, "H": 4.389e-05, "L": 4.348e-05, "C": 4.354e-05, "V": 11599.51291948, "T": "2017-12-31T09:30:00", "BV": 0.50572497}, {"O": 4.354e-05, "H": 4.412e-05, "L": 4.354e-05, "C": 4.383e-05, "V": 31565.22552977, "T": "2017-12-31T09:35:00", "BV": 1.38665197}, {"O": 4.383e-05, "H": 4.383e-05, "L": 4.356e-05, "C": 4.382e-05, "V": 32049.10611151, "T": "2017-12-31T09:40:00", "BV": 1.39787993}, {"O": 4.387e-05, "H": 4.387e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 30668.75841468, "T": "2017-12-31T09:45:00", "BV": 1.34431959}, {"O": 4.36e-05, "H": 4.387e-05, "L": 4.36e-05, "C": 4.38e-05, "V": 33359.85504661, "T": "2017-12-31T09:50:00", "BV": 1.46115683}, {"O": 4.38e-05, "H": 4.387e-05, "L": 4.38e-05, "C": 4.385e-05, "V": 18790.51780751, "T": "2017-12-31T09:55:00", "BV": 0.82403183}, {"O": 4.385e-05, "H": 4.387e-05, "L": 4.332e-05, "C": 4.339e-05, "V": 67827.4350635, "T": "2017-12-31T10:00:00", "BV": 2.95497367}, {"O": 4.338e-05, "H": 4.372e-05, "L": 4.328e-05, "C": 4.371e-05, "V": 51410.50904957, "T": "2017-12-31T10:05:00", "BV": 2.22805936}, {"O": 4.371e-05, "H": 4.384e-05, "L": 4.347e-05, "C": 4.348e-05, "V": 43812.23117806, "T": "2017-12-31T10:10:00", "BV": 1.91324819}, {"O": 4.348e-05, "H": 4.383e-05, "L": 4.348e-05, "C": 4.381e-05, "V": 16622.24982627, "T": "2017-12-31T10:15:00", "BV": 0.72577038}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.366e-05, "C": 4.368e-05, "V": 39574.58866691, "T": "2017-12-31T10:20:00", "BV": 1.73232347}, {"O": 4.379e-05, "H": 4.403e-05, "L": 4.379e-05, "C": 4.395e-05, "V": 36495.08413503, "T": "2017-12-31T10:25:00", "BV": 1.60239398}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.37e-05, "C": 4.371e-05, "V": 39095.33338086, "T": "2017-12-31T10:30:00", "BV": 1.7143567}, {"O": 4.37e-05, "H": 4.373e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 21646.62707492, "T": "2017-12-31T10:35:00", "BV": 0.94555276}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.355e-05, "C": 4.356e-05, "V": 21530.83685951, "T": "2017-12-31T10:40:00", "BV": 0.93863541}, {"O": 4.355e-05, "H": 4.356e-05, "L": 4.341e-05, "C": 4.342e-05, "V": 43123.99820733, "T": "2017-12-31T10:45:00", "BV": 1.87287973}, {"O": 4.358e-05, "H": 4.358e-05, "L": 4.333e-05, "C": 4.335e-05, "V": 64994.32160151, "T": "2017-12-31T10:50:00", "BV": 2.8194456}, {"O": 4.335e-05, "H": 4.335e-05, "L": 4.305e-05, "C": 4.335e-05, "V": 54542.65496269, "T": "2017-12-31T10:55:00", "BV": 2.35352461}, {"O": 4.334e-05, "H": 4.335e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 61263.39460377, "T": "2017-12-31T11:00:00", "BV": 2.64857268}, {"O": 4.305e-05, "H": 4.321e-05, "L": 4.3e-05, "C": 4.31e-05, "V": 88690.15078769, "T": "2017-12-31T11:05:00", "BV": 3.81674301}, {"O": 4.31e-05, "H": 4.311e-05, "L": 4.288e-05, "C": 4.29e-05, "V": 158389.06703719, "T": "2017-12-31T11:10:00", "BV": 6.80886539}, {"O": 4.29e-05, "H": 4.329e-05, "L": 4.29e-05, "C": 4.312e-05, "V": 70916.40453925, "T": "2017-12-31T11:15:00", "BV": 3.05429818}, {"O": 4.328e-05, "H": 4.399e-05, "L": 4.312e-05, "C": 4.344e-05, "V": 102929.85997898, "T": "2017-12-31T11:20:00", "BV": 4.48422845}, {"O": 4.344e-05, "H": 4.395e-05, "L": 4.343e-05, "C": 4.38e-05, "V": 51354.130539, "T": "2017-12-31T11:25:00", "BV": 2.24524087}, {"O": 4.38e-05, "H": 4.384e-05, "L": 4.363e-05, "C": 4.379e-05, "V": 77585.23078171, "T": "2017-12-31T11:30:00", "BV": 3.3986419}, {"O": 4.379e-05, "H": 4.379e-05, "L": 4.313e-05, "C": 4.33e-05, "V": 91123.6194016, "T": "2017-12-31T11:35:00", "BV": 3.94681216}, {"O": 4.33e-05, "H": 4.345e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 46678.45747655, "T": "2017-12-31T11:40:00", "BV": 2.02494593}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.317e-05, "C": 4.324e-05, "V": 43496.18532222, "T": "2017-12-31T11:45:00", "BV": 1.88077627}, {"O": 4.324e-05, "H": 4.324e-05, "L": 4.317e-05, "C": 4.319e-05, "V": 51696.40776635, "T": "2017-12-31T11:50:00", "BV": 2.23465642}, {"O": 4.319e-05, "H": 4.322e-05, "L": 4.318e-05, "C": 4.322e-05, "V": 101733.12892564, "T": "2017-12-31T11:55:00", "BV": 4.39543483}, {"O": 4.318e-05, "H": 4.321e-05, "L": 4.305e-05, "C": 4.309e-05, "V": 112836.52493495, "T": "2017-12-31T12:00:00", "BV": 4.86332064}, {"O": 4.309e-05, "H": 4.381e-05, "L": 4.309e-05, "C": 4.381e-05, "V": 42779.65241415, "T": "2017-12-31T12:05:00", "BV": 1.85580592}, {"O": 4.367e-05, "H": 4.37e-05, "L": 4.335e-05, "C": 4.349e-05, "V": 43222.42063786, "T": "2017-12-31T12:10:00", "BV": 1.88195716}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.331e-05, "C": 4.335e-05, "V": 51999.63892555, "T": "2017-12-31T12:15:00", "BV": 2.25624786}, {"O": 4.331e-05, "H": 4.35e-05, "L": 4.327e-05, "C": 4.35e-05, "V": 93154.09995004, "T": "2017-12-31T12:20:00", "BV": 4.03419936}, {"O": 4.35e-05, "H": 4.353e-05, "L": 4.305e-05, "C": 4.308e-05, "V": 168513.04681348, "T": "2017-12-31T12:25:00", "BV": 7.28991098}, {"O": 4.305e-05, "H": 4.323e-05, "L": 4.3e-05, "C": 4.32e-05, "V": 151332.51928259, "T": "2017-12-31T12:30:00", "BV": 6.52043937}, {"O": 4.311e-05, "H": 4.324e-05, "L": 4.311e-05, "C": 4.324e-05, "V": 29563.69208949, "T": "2017-12-31T12:35:00", "BV": 1.27651616}, {"O": 4.322e-05, "H": 4.348e-05, "L": 4.322e-05, "C": 4.339e-05, "V": 58057.24204221, "T": "2017-12-31T12:40:00", "BV": 2.51803264}, {"O": 4.338e-05, "H": 4.35e-05, "L": 4.329e-05, "C": 4.347e-05, "V": 59148.98844655, "T": "2017-12-31T12:45:00", "BV": 2.56863329}, {"O": 4.347e-05, "H": 4.349e-05, "L": 4.329e-05, "C": 4.33e-05, "V": 82509.59868184, "T": "2017-12-31T12:50:00", "BV": 3.57954617}, {"O": 4.33e-05, "H": 4.339e-05, "L": 4.324e-05, "C": 4.339e-05, "V": 22460.73830048, "T": "2017-12-31T12:55:00", "BV": 0.97227963}, {"O": 4.339e-05, "H": 4.357e-05, "L": 4.339e-05, "C": 4.353e-05, "V": 22624.78282385, "T": "2017-12-31T13:00:00", "BV": 0.98369971}, {"O": 4.354e-05, "H": 4.384e-05, "L": 4.353e-05, "C": 4.36e-05, "V": 60237.42303806, "T": "2017-12-31T13:05:00", "BV": 2.63305198}, {"O": 4.353e-05, "H": 4.356e-05, "L": 4.334e-05, "C": 4.356e-05, "V": 37416.25410982, "T": "2017-12-31T13:10:00", "BV": 1.62756036}, {"O": 4.362e-05, "H": 4.384e-05, "L": 4.362e-05, "C": 4.38e-05, "V": 68715.98542228, "T": "2017-12-31T13:15:00", "BV": 3.00649138}, {"O": 4.379e-05, "H": 4.379e-05, "L": 4.362e-05, "C": 4.364e-05, "V": 26304.8339705, "T": "2017-12-31T13:20:00", "BV": 1.14879913}, {"O": 4.363e-05, "H": 4.364e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 55423.88126538, "T": "2017-12-31T13:25:00", "BV": 2.41286277}, {"O": 4.364e-05, "H": 4.37e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 49252.63441468, "T": "2017-12-31T13:30:00", "BV": 2.14694924}, {"O": 4.352e-05, "H": 4.367e-05, "L": 4.349e-05, "C": 4.349e-05, "V": 48817.73766952, "T": "2017-12-31T13:35:00", "BV": 2.12393685}, {"O": 4.349e-05, "H": 4.354e-05, "L": 4.345e-05, "C": 4.354e-05, "V": 39738.52460885, "T": "2017-12-31T13:40:00", "BV": 1.72806217}, {"O": 4.354e-05, "H": 4.367e-05, "L": 4.35e-05, "C": 4.351e-05, "V": 53252.32466025, "T": "2017-12-31T13:45:00", "BV": 2.31940451}, {"O": 4.35e-05, "H": 4.36e-05, "L": 4.345e-05, "C": 4.354e-05, "V": 39350.23427785, "T": "2017-12-31T13:50:00", "BV": 1.71166575}, {"O": 4.346e-05, "H": 4.354e-05, "L": 4.346e-05, "C": 4.347e-05, "V": 44166.90694099, "T": "2017-12-31T13:55:00", "BV": 1.92181201}, {"O": 4.347e-05, "H": 4.354e-05, "L": 4.346e-05, "C": 4.347e-05, "V": 40663.31090487, "T": "2017-12-31T14:00:00", "BV": 1.76793009}, {"O": 4.347e-05, "H": 4.37e-05, "L": 4.346e-05, "C": 4.351e-05, "V": 63318.08820084, "T": "2017-12-31T14:05:00", "BV": 2.76236846}, {"O": 4.369e-05, "H": 4.444e-05, "L": 4.351e-05, "C": 4.444e-05, "V": 186537.43065567, "T": "2017-12-31T14:10:00", "BV": 8.21087684}, {"O": 4.444e-05, "H": 4.465e-05, "L": 4.358e-05, "C": 4.371e-05, "V": 154806.46031672, "T": "2017-12-31T14:15:00", "BV": 6.85552184}, {"O": 4.372e-05, "H": 4.398e-05, "L": 4.372e-05, "C": 4.381e-05, "V": 53683.25525399, "T": "2017-12-31T14:20:00", "BV": 2.35435163}, {"O": 4.381e-05, "H": 4.429e-05, "L": 4.381e-05, "C": 4.405e-05, "V": 41779.54722178, "T": "2017-12-31T14:25:00", "BV": 1.83848239}, {"O": 4.405e-05, "H": 4.406e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 70434.33767667, "T": "2017-12-31T14:30:00", "BV": 3.08681789}, {"O": 4.368e-05, "H": 4.368e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 169907.24999059, "T": "2017-12-31T14:35:00", "BV": 7.39144646}, {"O": 4.34e-05, "H": 4.37e-05, "L": 4.334e-05, "C": 4.37e-05, "V": 50980.86346231, "T": "2017-12-31T14:40:00", "BV": 2.2134496}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 162045.49474211, "T": "2017-12-31T14:45:00", "BV": 7.04831961}, {"O": 4.34e-05, "H": 4.351e-05, "L": 4.316e-05, "C": 4.317e-05, "V": 185642.29798171, "T": "2017-12-31T14:50:00", "BV": 8.03341574}, {"O": 4.317e-05, "H": 4.317e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 107720.95519812, "T": "2017-12-31T14:55:00", "BV": 4.63239374}, {"O": 4.28e-05, "H": 4.349e-05, "L": 4.264e-05, "C": 4.264e-05, "V": 121084.53855661, "T": "2017-12-31T15:00:00", "BV": 5.19186686}, {"O": 4.264e-05, "H": 4.312e-05, "L": 4.264e-05, "C": 4.265e-05, "V": 86857.7083666, "T": "2017-12-31T15:05:00", "BV": 3.71033003}, {"O": 4.31e-05, "H": 4.311e-05, "L": 4.265e-05, "C": 4.293e-05, "V": 85926.33117913, "T": "2017-12-31T15:10:00", "BV": 3.68221583}, {"O": 4.309e-05, "H": 4.309e-05, "L": 4.29e-05, "C": 4.305e-05, "V": 111655.54018378, "T": "2017-12-31T15:15:00", "BV": 4.79757402}, {"O": 4.305e-05, "H": 4.32e-05, "L": 4.285e-05, "C": 4.32e-05, "V": 88294.14881019, "T": "2017-12-31T15:20:00", "BV": 3.80076384}, {"O": 4.344e-05, "H": 4.35e-05, "L": 4.322e-05, "C": 4.33e-05, "V": 77182.1635274, "T": "2017-12-31T15:25:00", "BV": 3.35038772}, {"O": 4.33e-05, "H": 4.354e-05, "L": 4.323e-05, "C": 4.354e-05, "V": 126618.31878523, "T": "2017-12-31T15:30:00", "BV": 5.49143076}, {"O": 4.355e-05, "H": 4.362e-05, "L": 4.316e-05, "C": 4.359e-05, "V": 68799.53892946, "T": "2017-12-31T15:35:00", "BV": 2.98511482}, {"O": 4.359e-05, "H": 4.359e-05, "L": 4.316e-05, "C": 4.316e-05, "V": 41257.49379276, "T": "2017-12-31T15:40:00", "BV": 1.78345922}, {"O": 4.349e-05, "H": 4.358e-05, "L": 4.31e-05, "C": 4.358e-05, "V": 55842.51870742, "T": "2017-12-31T15:45:00", "BV": 2.41102082}, {"O": 4.351e-05, "H": 4.351e-05, "L": 4.293e-05, "C": 4.293e-05, "V": 51271.61747464, "T": "2017-12-31T15:50:00", "BV": 2.21122336}, {"O": 4.293e-05, "H": 4.3e-05, "L": 4.279e-05, "C": 4.279e-05, "V": 75396.12301278, "T": "2017-12-31T15:55:00", "BV": 3.23372129}, {"O": 4.279e-05, "H": 4.314e-05, "L": 4.265e-05, "C": 4.283e-05, "V": 94416.14014518, "T": "2017-12-31T16:00:00", "BV": 4.0420629}, {"O": 4.283e-05, "H": 4.286e-05, "L": 4.266e-05, "C": 4.266e-05, "V": 73687.32880007, "T": "2017-12-31T16:05:00", "BV": 3.15308372}, {"O": 4.266e-05, "H": 4.273e-05, "L": 4.215e-05, "C": 4.23e-05, "V": 163090.40538803, "T": "2017-12-31T16:10:00", "BV": 6.9201278}, {"O": 4.218e-05, "H": 4.23e-05, "L": 4.205e-05, "C": 4.205e-05, "V": 183552.14673112, "T": "2017-12-31T16:15:00", "BV": 7.72816565}, {"O": 4.205e-05, "H": 4.234e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 241133.06532125, "T": "2017-12-31T16:20:00", "BV": 10.12715466}, {"O": 4.172e-05, "H": 4.188e-05, "L": 4.117e-05, "C": 4.132e-05, "V": 349431.58985786, "T": "2017-12-31T16:25:00", "BV": 14.46758849}, {"O": 4.128e-05, "H": 4.259e-05, "L": 4.128e-05, "C": 4.194e-05, "V": 160579.10306378, "T": "2017-12-31T16:30:00", "BV": 6.78056987}, {"O": 4.194e-05, "H": 4.23e-05, "L": 4.19e-05, "C": 4.23e-05, "V": 90085.04579663, "T": "2017-12-31T16:35:00", "BV": 3.78973516}, {"O": 4.225e-05, "H": 4.23e-05, "L": 4.154e-05, "C": 4.157e-05, "V": 134709.19584423, "T": "2017-12-31T16:40:00", "BV": 5.6458189}, {"O": 4.157e-05, "H": 4.192e-05, "L": 4.132e-05, "C": 4.133e-05, "V": 154203.23761665, "T": "2017-12-31T16:45:00", "BV": 6.40496553}, {"O": 4.133e-05, "H": 4.187e-05, "L": 4.133e-05, "C": 4.158e-05, "V": 68049.73637195, "T": "2017-12-31T16:50:00", "BV": 2.82083931}, {"O": 4.144e-05, "H": 4.219e-05, "L": 4.143e-05, "C": 4.219e-05, "V": 58161.6201164, "T": "2017-12-31T16:55:00", "BV": 2.42095451}, {"O": 4.219e-05, "H": 4.222e-05, "L": 4.189e-05, "C": 4.196e-05, "V": 69533.33311201, "T": "2017-12-31T17:00:00", "BV": 2.92766312}, {"O": 4.194e-05, "H": 4.22e-05, "L": 4.194e-05, "C": 4.22e-05, "V": 64845.96362857, "T": "2017-12-31T17:05:00", "BV": 2.72585155}, {"O": 4.211e-05, "H": 4.287e-05, "L": 4.211e-05, "C": 4.285e-05, "V": 25314.62254303, "T": "2017-12-31T17:10:00", "BV": 1.07642089}, {"O": 4.276e-05, "H": 4.298e-05, "L": 4.243e-05, "C": 4.26e-05, "V": 28670.79165176, "T": "2017-12-31T17:15:00", "BV": 1.22440288}, {"O": 4.261e-05, "H": 4.278e-05, "L": 4.26e-05, "C": 4.261e-05, "V": 55502.00115991, "T": "2017-12-31T17:20:00", "BV": 2.36900759}, {"O": 4.261e-05, "H": 4.261e-05, "L": 4.215e-05, "C": 4.244e-05, "V": 34747.30187834, "T": "2017-12-31T17:25:00", "BV": 1.47515546}, {"O": 4.237e-05, "H": 4.237e-05, "L": 4.2e-05, "C": 4.236e-05, "V": 46166.47544041, "T": "2017-12-31T17:30:00", "BV": 1.94847698}, {"O": 4.23e-05, "H": 4.236e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 66764.5934802, "T": "2017-12-31T17:35:00", "BV": 2.80869768}, {"O": 4.198e-05, "H": 4.209e-05, "L": 4.195e-05, "C": 4.207e-05, "V": 32954.51037525, "T": "2017-12-31T17:40:00", "BV": 1.38380646}, {"O": 4.206e-05, "H": 4.236e-05, "L": 4.2e-05, "C": 4.235e-05, "V": 56444.64302997, "T": "2017-12-31T17:45:00", "BV": 2.38426295}, {"O": 4.235e-05, "H": 4.261e-05, "L": 4.202e-05, "C": 4.256e-05, "V": 68169.4067138, "T": "2017-12-31T17:50:00", "BV": 2.88617656}, {"O": 4.261e-05, "H": 4.261e-05, "L": 4.207e-05, "C": 4.222e-05, "V": 80169.96956233, "T": "2017-12-31T17:55:00", "BV": 3.39730937}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.203e-05, "C": 4.203e-05, "V": 106997.91387659, "T": "2017-12-31T18:00:00", "BV": 4.5032122}, {"O": 4.203e-05, "H": 4.23e-05, "L": 4.202e-05, "C": 4.23e-05, "V": 29292.03591166, "T": "2017-12-31T18:05:00", "BV": 1.23373749}, {"O": 4.23e-05, "H": 4.24e-05, "L": 4.196e-05, "C": 4.24e-05, "V": 57034.14257459, "T": "2017-12-31T18:10:00", "BV": 2.40041827}, {"O": 4.239e-05, "H": 4.239e-05, "L": 4.201e-05, "C": 4.229e-05, "V": 25425.3032017, "T": "2017-12-31T18:15:00", "BV": 1.0730231}, {"O": 4.229e-05, "H": 4.231e-05, "L": 4.221e-05, "C": 4.231e-05, "V": 26964.19499807, "T": "2017-12-31T18:20:00", "BV": 1.13962009}, {"O": 4.234e-05, "H": 4.255e-05, "L": 4.233e-05, "C": 4.254e-05, "V": 39792.13944, "T": "2017-12-31T18:25:00", "BV": 1.68814998}, {"O": 4.254e-05, "H": 4.261e-05, "L": 4.226e-05, "C": 4.226e-05, "V": 43642.48168443, "T": "2017-12-31T18:30:00", "BV": 1.8542168}, {"O": 4.226e-05, "H": 4.236e-05, "L": 4.226e-05, "C": 4.235e-05, "V": 22491.95375842, "T": "2017-12-31T18:35:00", "BV": 0.95200534}, {"O": 4.235e-05, "H": 4.236e-05, "L": 4.221e-05, "C": 4.235e-05, "V": 15487.12415266, "T": "2017-12-31T18:40:00", "BV": 0.6551672}, {"O": 4.235e-05, "H": 4.235e-05, "L": 4.22e-05, "C": 4.232e-05, "V": 19938.50705231, "T": "2017-12-31T18:45:00", "BV": 0.84341144}, {"O": 4.231e-05, "H": 4.235e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 15650.5300294, "T": "2017-12-31T18:50:00", "BV": 0.66225398}, {"O": 4.221e-05, "H": 4.257e-05, "L": 4.22e-05, "C": 4.257e-05, "V": 24020.90979715, "T": "2017-12-31T18:55:00", "BV": 1.01449222}, {"O": 4.257e-05, "H": 4.257e-05, "L": 4.232e-05, "C": 4.249e-05, "V": 16831.95520505, "T": "2017-12-31T19:00:00", "BV": 0.71410457}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.212e-05, "C": 4.212e-05, "V": 28184.50460876, "T": "2017-12-31T19:05:00", "BV": 1.18954771}, {"O": 4.212e-05, "H": 4.254e-05, "L": 4.211e-05, "C": 4.251e-05, "V": 24440.06449079, "T": "2017-12-31T19:10:00", "BV": 1.0306014}, {"O": 4.223e-05, "H": 4.229e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 11352.66339487, "T": "2017-12-31T19:15:00", "BV": 0.4797756}, {"O": 4.222e-05, "H": 4.225e-05, "L": 4.222e-05, "C": 4.225e-05, "V": 1046.18334861, "T": "2017-12-31T19:20:00", "BV": 0.04419459}, {"O": 4.222e-05, "H": 4.23e-05, "L": 4.222e-05, "C": 4.23e-05, "V": 17619.28694755, "T": "2017-12-31T19:20:00", "BV": 0.74458648}, {"O": 4.23e-05, "H": 4.251e-05, "L": 4.23e-05, "C": 4.24e-05, "V": 16041.58221295, "T": "2017-12-31T19:25:00", "BV": 0.67947384}, {"O": 4.241e-05, "H": 4.251e-05, "L": 4.23e-05, "C": 4.25e-05, "V": 14664.16912798, "T": "2017-12-31T19:30:00", "BV": 0.62220277}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 9162.16687579, "T": "2017-12-31T19:35:00", "BV": 0.38873331}, {"O": 4.245e-05, "H": 4.249e-05, "L": 4.24e-05, "C": 4.246e-05, "V": 8855.97522393, "T": "2017-12-31T19:40:00", "BV": 0.37559635}, {"O": 4.248e-05, "H": 4.25e-05, "L": 4.23e-05, "C": 4.25e-05, "V": 14317.89199015, "T": "2017-12-31T19:45:00", "BV": 0.60782379}, {"O": 4.25e-05, "H": 4.27e-05, "L": 4.25e-05, "C": 4.256e-05, "V": 10442.70160654, "T": "2017-12-31T19:50:00", "BV": 0.44420562}, {"O": 4.275e-05, "H": 4.336e-05, "L": 4.275e-05, "C": 4.336e-05, "V": 55112.28422469, "T": "2017-12-31T19:55:00", "BV": 2.37353904}, {"O": 4.332e-05, "H": 4.349e-05, "L": 4.258e-05, "C": 4.292e-05, "V": 42735.68799791, "T": "2017-12-31T20:00:00", "BV": 1.85118723}, {"O": 4.292e-05, "H": 4.349e-05, "L": 4.265e-05, "C": 4.265e-05, "V": 7715.27399389, "T": "2017-12-31T20:05:00", "BV": 0.33213474}, {"O": 4.29e-05, "H": 4.292e-05, "L": 4.267e-05, "C": 4.27e-05, "V": 3071.3354933, "T": "2017-12-31T20:10:00", "BV": 0.13145401}, {"O": 4.275e-05, "H": 4.32e-05, "L": 4.269e-05, "C": 4.32e-05, "V": 12866.85974, "T": "2017-12-31T20:15:00", "BV": 0.55109991}, {"O": 4.276e-05, "H": 4.32e-05, "L": 4.276e-05, "C": 4.32e-05, "V": 4054.80422181, "T": "2017-12-31T20:20:00", "BV": 0.17510936}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.28e-05, "C": 4.285e-05, "V": 4737.50757151, "T": "2017-12-31T20:25:00", "BV": 0.20386696}, {"O": 4.28e-05, "H": 4.313e-05, "L": 4.277e-05, "C": 4.313e-05, "V": 9140.0732841, "T": "2017-12-31T20:30:00", "BV": 0.39190821}, {"O": 4.312e-05, "H": 4.312e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 3725.96949908, "T": "2017-12-31T20:35:00", "BV": 0.16003601}, {"O": 4.28e-05, "H": 4.308e-05, "L": 4.28e-05, "C": 4.287e-05, "V": 11920.84789823, "T": "2017-12-31T20:40:00", "BV": 0.51097824}, {"O": 4.308e-05, "H": 4.308e-05, "L": 4.287e-05, "C": 4.307e-05, "V": 14833.64578006, "T": "2017-12-31T20:45:00", "BV": 0.63702546}, {"O": 4.306e-05, "H": 4.306e-05, "L": 4.229e-05, "C": 4.229e-05, "V": 30244.25209385, "T": "2017-12-31T20:50:00", "BV": 1.29210177}, {"O": 4.275e-05, "H": 4.276e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 18246.65718933, "T": "2017-12-31T20:55:00", "BV": 0.7735557}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.215e-05, "C": 4.215e-05, "V": 29714.78647437, "T": "2017-12-31T21:00:00", "BV": 1.25294074}, {"O": 4.215e-05, "H": 4.216e-05, "L": 4.211e-05, "C": 4.213e-05, "V": 12720.09915826, "T": "2017-12-31T21:05:00", "BV": 0.53606465}, {"O": 4.213e-05, "H": 4.221e-05, "L": 4.212e-05, "C": 4.217e-05, "V": 14233.5447262, "T": "2017-12-31T21:10:00", "BV": 0.59989738}, {"O": 4.217e-05, "H": 4.258e-05, "L": 4.217e-05, "C": 4.256e-05, "V": 16961.12695549, "T": "2017-12-31T21:15:00", "BV": 0.71651839}, {"O": 4.223e-05, "H": 4.256e-05, "L": 4.221e-05, "C": 4.222e-05, "V": 49143.99025402, "T": "2017-12-31T21:20:00", "BV": 2.07649548}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.22e-05, "C": 4.222e-05, "V": 50671.30725926, "T": "2017-12-31T21:25:00", "BV": 2.13899396}, {"O": 4.222e-05, "H": 4.224e-05, "L": 4.221e-05, "C": 4.223e-05, "V": 58426.21843009, "T": "2017-12-31T21:30:00", "BV": 2.46692547}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 26978.02639097, "T": "2017-12-31T21:35:00", "BV": 1.14021452}, {"O": 4.222e-05, "H": 4.225e-05, "L": 4.218e-05, "C": 4.22e-05, "V": 3397.60937646, "T": "2017-12-31T21:40:00", "BV": 0.14343463}, {"O": 4.219e-05, "H": 4.229e-05, "L": 4.218e-05, "C": 4.229e-05, "V": 14300.63035788, "T": "2017-12-31T21:45:00", "BV": 0.60375137}, {"O": 4.229e-05, "H": 4.277e-05, "L": 4.229e-05, "C": 4.277e-05, "V": 26322.71215794, "T": "2017-12-31T21:50:00", "BV": 1.11741997}, {"O": 4.258e-05, "H": 4.275e-05, "L": 4.258e-05, "C": 4.262e-05, "V": 8170.75615405, "T": "2017-12-31T21:55:00", "BV": 0.34870756}, {"O": 4.263e-05, "H": 4.263e-05, "L": 4.261e-05, "C": 4.261e-05, "V": 8420.97382313, "T": "2017-12-31T22:00:00", "BV": 0.35889578}, {"O": 4.261e-05, "H": 4.263e-05, "L": 4.26e-05, "C": 4.262e-05, "V": 15515.18686356, "T": "2017-12-31T22:05:00", "BV": 0.66126711}, {"O": 4.262e-05, "H": 4.262e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 22442.87469873, "T": "2017-12-31T22:10:00", "BV": 0.95532226}, {"O": 4.251e-05, "H": 4.263e-05, "L": 4.225e-05, "C": 4.251e-05, "V": 8066.07776751, "T": "2017-12-31T22:15:00", "BV": 0.34280652}, {"O": 4.251e-05, "H": 4.251e-05, "L": 4.225e-05, "C": 4.23e-05, "V": 18219.63854424, "T": "2017-12-31T22:20:00", "BV": 0.77051764}, {"O": 4.227e-05, "H": 4.23e-05, "L": 4.227e-05, "C": 4.229e-05, "V": 10289.1716744, "T": "2017-12-31T22:25:00", "BV": 0.43516681}, {"O": 4.229e-05, "H": 4.237e-05, "L": 4.229e-05, "C": 4.231e-05, "V": 17485.31690587, "T": "2017-12-31T22:30:00", "BV": 0.73970192}, {"O": 4.233e-05, "H": 4.262e-05, "L": 4.233e-05, "C": 4.235e-05, "V": 12346.01982977, "T": "2017-12-31T22:35:00", "BV": 0.5227702}, {"O": 4.261e-05, "H": 4.261e-05, "L": 4.237e-05, "C": 4.238e-05, "V": 12564.42133935, "T": "2017-12-31T22:40:00", "BV": 0.53477035}, {"O": 4.238e-05, "H": 4.259e-05, "L": 4.237e-05, "C": 4.244e-05, "V": 13532.6257321, "T": "2017-12-31T22:45:00", "BV": 0.57378011}, {"O": 4.258e-05, "H": 4.277e-05, "L": 4.245e-05, "C": 4.277e-05, "V": 46313.7783697, "T": "2017-12-31T22:50:00", "BV": 1.97414115}, {"O": 4.277e-05, "H": 4.298e-05, "L": 4.277e-05, "C": 4.277e-05, "V": 26508.3677324, "T": "2017-12-31T22:55:00", "BV": 1.13584768}, {"O": 4.277e-05, "H": 4.277e-05, "L": 4.263e-05, "C": 4.264e-05, "V": 34049.34857866, "T": "2017-12-31T23:00:00", "BV": 1.45274214}, {"O": 4.261e-05, "H": 4.261e-05, "L": 4.244e-05, "C": 4.261e-05, "V": 17073.18409038, "T": "2017-12-31T23:05:00", "BV": 0.72644033}, {"O": 4.261e-05, "H": 4.261e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 30031.36349788, "T": "2017-12-31T23:10:00", "BV": 1.2783694}, {"O": 4.247e-05, "H": 4.247e-05, "L": 4.224e-05, "C": 4.224e-05, "V": 45039.24051993, "T": "2017-12-31T23:15:00", "BV": 1.90644091}, {"O": 4.224e-05, "H": 4.232e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 99843.93445822, "T": "2017-12-31T23:20:00", "BV": 4.21066286}, {"O": 4.205e-05, "H": 4.229e-05, "L": 4.203e-05, "C": 4.229e-05, "V": 52435.64798561, "T": "2017-12-31T23:25:00", "BV": 2.2058442}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.209e-05, "C": 4.213e-05, "V": 33502.36554215, "T": "2017-12-31T23:30:00", "BV": 1.41146629}, {"O": 4.213e-05, "H": 4.231e-05, "L": 4.213e-05, "C": 4.229e-05, "V": 72199.1424801, "T": "2017-12-31T23:35:00", "BV": 3.05066708}, {"O": 4.228e-05, "H": 4.228e-05, "L": 4.214e-05, "C": 4.216e-05, "V": 41440.41040307, "T": "2017-12-31T23:40:00", "BV": 1.74885933}, {"O": 4.217e-05, "H": 4.224e-05, "L": 4.208e-05, "C": 4.208e-05, "V": 69233.15177187, "T": "2017-12-31T23:45:00", "BV": 2.9153998}, {"O": 4.209e-05, "H": 4.21e-05, "L": 4.201e-05, "C": 4.201e-05, "V": 62504.70211168, "T": "2017-12-31T23:50:00", "BV": 2.62989413}, {"O": 4.201e-05, "H": 4.26e-05, "L": 4.2e-05, "C": 4.26e-05, "V": 96610.56400748, "T": "2017-12-31T23:55:00", "BV": 4.09466004}, {"O": 4.261e-05, "H": 4.262e-05, "L": 4.132e-05, "C": 4.179e-05, "V": 184773.14701969, "T": "2018-01-01T00:00:00", "BV": 7.69806184}, {"O": 4.192e-05, "H": 4.229e-05, "L": 4.192e-05, "C": 4.2e-05, "V": 88602.79115722, "T": "2018-01-01T00:05:00", "BV": 3.73061819}, {"O": 4.193e-05, "H": 4.225e-05, "L": 4.159e-05, "C": 4.204e-05, "V": 52894.46111664, "T": "2018-01-01T00:10:00", "BV": 2.21641085}, {"O": 4.19e-05, "H": 4.205e-05, "L": 4.186e-05, "C": 4.186e-05, "V": 122689.02457141, "T": "2018-01-01T00:15:00", "BV": 5.14144416}, {"O": 4.186e-05, "H": 4.201e-05, "L": 4.174e-05, "C": 4.187e-05, "V": 110644.53872358, "T": "2018-01-01T00:20:00", "BV": 4.62724855}, {"O": 4.187e-05, "H": 4.188e-05, "L": 4.11e-05, "C": 4.154e-05, "V": 179341.96453561, "T": "2018-01-01T00:25:00", "BV": 7.42904008}, {"O": 4.154e-05, "H": 4.159e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 92445.48720553, "T": "2018-01-01T00:30:00", "BV": 3.83397733}, {"O": 4.139e-05, "H": 4.145e-05, "L": 4.124e-05, "C": 4.131e-05, "V": 169991.09906877, "T": "2018-01-01T00:35:00", "BV": 7.02450321}, {"O": 4.131e-05, "H": 4.135e-05, "L": 4.131e-05, "C": 4.135e-05, "V": 107904.78362788, "T": "2018-01-01T00:40:00", "BV": 4.46120269}, {"O": 4.135e-05, "H": 4.137e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 79476.43623932, "T": "2018-01-01T00:45:00", "BV": 3.28705651}, {"O": 4.136e-05, "H": 4.137e-05, "L": 4.119e-05, "C": 4.12e-05, "V": 121625.07334131, "T": "2018-01-01T00:50:00", "BV": 5.02143855}, {"O": 4.12e-05, "H": 4.137e-05, "L": 4.115e-05, "C": 4.137e-05, "V": 106924.63484585, "T": "2018-01-01T00:55:00", "BV": 4.41033106}, {"O": 4.137e-05, "H": 4.222e-05, "L": 4.135e-05, "C": 4.222e-05, "V": 149993.37782706, "T": "2018-01-01T01:00:00", "BV": 6.25183117}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.121e-05, "C": 4.17e-05, "V": 95002.59927961, "T": "2018-01-01T01:05:00", "BV": 3.95878259}, {"O": 4.144e-05, "H": 4.171e-05, "L": 4.144e-05, "C": 4.15e-05, "V": 59627.55512412, "T": "2018-01-01T01:10:00", "BV": 2.47559463}, {"O": 4.15e-05, "H": 4.169e-05, "L": 4.11e-05, "C": 4.12e-05, "V": 139365.3810517, "T": "2018-01-01T01:15:00", "BV": 5.76241235}, {"O": 4.12e-05, "H": 4.169e-05, "L": 4.12e-05, "C": 4.145e-05, "V": 55159.06970774, "T": "2018-01-01T01:20:00", "BV": 2.28537205}, {"O": 4.145e-05, "H": 4.177e-05, "L": 4.144e-05, "C": 4.17e-05, "V": 99248.75528906, "T": "2018-01-01T01:25:00", "BV": 4.13664725}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 81252.71556185, "T": "2018-01-01T01:30:00", "BV": 3.38289074}, {"O": 4.141e-05, "H": 4.174e-05, "L": 4.13e-05, "C": 4.141e-05, "V": 67806.36059647, "T": "2018-01-01T01:35:00", "BV": 2.81182282}, {"O": 4.141e-05, "H": 4.169e-05, "L": 4.14e-05, "C": 4.166e-05, "V": 138410.33982755, "T": "2018-01-01T01:40:00", "BV": 5.73831576}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.143e-05, "C": 4.147e-05, "V": 84461.40882562, "T": "2018-01-01T01:45:00", "BV": 3.50458319}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.136e-05, "C": 4.138e-05, "V": 79725.41239722, "T": "2018-01-01T01:50:00", "BV": 3.30055624}, {"O": 4.138e-05, "H": 4.191e-05, "L": 4.138e-05, "C": 4.19e-05, "V": 106184.8341183, "T": "2018-01-01T01:55:00", "BV": 4.41076785}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.151e-05, "C": 4.189e-05, "V": 54774.93515252, "T": "2018-01-01T02:00:00", "BV": 2.29438847}, {"O": 4.189e-05, "H": 4.195e-05, "L": 4.153e-05, "C": 4.195e-05, "V": 65401.06574261, "T": "2018-01-01T02:05:00", "BV": 2.72959115}, {"O": 4.195e-05, "H": 4.296e-05, "L": 4.195e-05, "C": 4.251e-05, "V": 255827.62606512, "T": "2018-01-01T02:10:00", "BV": 10.89061112}, {"O": 4.253e-05, "H": 4.323e-05, "L": 4.251e-05, "C": 4.323e-05, "V": 223938.93483339, "T": "2018-01-01T02:15:00", "BV": 9.60714361}, {"O": 4.325e-05, "H": 4.54e-05, "L": 4.325e-05, "C": 4.54e-05, "V": 655396.7371528, "T": "2018-01-01T02:20:00", "BV": 28.9654421}, {"O": 4.54e-05, "H": 4.581e-05, "L": 4.355e-05, "C": 4.498e-05, "V": 1335020.6468248, "T": "2018-01-01T02:25:00", "BV": 60.13847751}, {"O": 4.497e-05, "H": 4.715e-05, "L": 4.439e-05, "C": 4.715e-05, "V": 854759.68520629, "T": "2018-01-01T02:30:00", "BV": 38.98500924}, {"O": 4.715e-05, "H": 4.8e-05, "L": 4.585e-05, "C": 4.626e-05, "V": 1741196.03221265, "T": "2018-01-01T02:35:00", "BV": 82.29399512}, {"O": 4.626e-05, "H": 4.69e-05, "L": 4.405e-05, "C": 4.511e-05, "V": 738895.61790396, "T": "2018-01-01T02:40:00", "BV": 33.53680651}, {"O": 4.511e-05, "H": 4.511e-05, "L": 4.418e-05, "C": 4.463e-05, "V": 451736.49660462, "T": "2018-01-01T02:45:00", "BV": 20.1249707}, {"O": 4.463e-05, "H": 4.52e-05, "L": 4.403e-05, "C": 4.403e-05, "V": 426970.55360237, "T": "2018-01-01T02:50:00", "BV": 19.01552221}, {"O": 4.401e-05, "H": 4.509e-05, "L": 4.287e-05, "C": 4.444e-05, "V": 495531.874757, "T": "2018-01-01T02:55:00", "BV": 21.85285777}, {"O": 4.444e-05, "H": 4.445e-05, "L": 4.353e-05, "C": 4.393e-05, "V": 203487.65640831, "T": "2018-01-01T03:00:00", "BV": 8.9856156}, {"O": 4.393e-05, "H": 4.472e-05, "L": 4.392e-05, "C": 4.451e-05, "V": 191332.50029305, "T": "2018-01-01T03:05:00", "BV": 8.47381594}, {"O": 4.451e-05, "H": 4.451e-05, "L": 4.392e-05, "C": 4.41e-05, "V": 204961.57785141, "T": "2018-01-01T03:10:00", "BV": 9.05076059}, {"O": 4.409e-05, "H": 4.409e-05, "L": 4.353e-05, "C": 4.367e-05, "V": 154725.38646568, "T": "2018-01-01T03:15:00", "BV": 6.75718917}, {"O": 4.368e-05, "H": 4.474e-05, "L": 4.367e-05, "C": 4.473e-05, "V": 164182.12353019, "T": "2018-01-01T03:20:00", "BV": 7.28268036}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.409e-05, "C": 4.463e-05, "V": 181945.46311784, "T": "2018-01-01T03:25:00", "BV": 8.10803492}, {"O": 4.463e-05, "H": 4.467e-05, "L": 4.445e-05, "C": 4.46e-05, "V": 117034.00848979, "T": "2018-01-01T03:30:00", "BV": 5.22624893}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.448e-05, "C": 4.459e-05, "V": 93078.91539262, "T": "2018-01-01T03:35:00", "BV": 4.14833106}, {"O": 4.459e-05, "H": 4.46e-05, "L": 4.437e-05, "C": 4.437e-05, "V": 135981.09559139, "T": "2018-01-01T03:40:00", "BV": 6.05324862}, {"O": 4.437e-05, "H": 4.437e-05, "L": 4.391e-05, "C": 4.409e-05, "V": 105427.95599714, "T": "2018-01-01T03:45:00", "BV": 4.64238493}, {"O": 4.401e-05, "H": 4.416e-05, "L": 4.38e-05, "C": 4.416e-05, "V": 144989.79172828, "T": "2018-01-01T03:50:00", "BV": 6.35603922}, {"O": 4.436e-05, "H": 4.46e-05, "L": 4.436e-05, "C": 4.444e-05, "V": 86115.94621604, "T": "2018-01-01T03:55:00", "BV": 3.83212002}, {"O": 4.444e-05, "H": 4.444e-05, "L": 4.397e-05, "C": 4.41e-05, "V": 57386.92802168, "T": "2018-01-01T04:00:00", "BV": 2.53741901}, {"O": 4.404e-05, "H": 4.405e-05, "L": 4.4e-05, "C": 4.403e-05, "V": 112286.85532102, "T": "2018-01-01T04:05:00", "BV": 4.94386511}, {"O": 4.404e-05, "H": 4.426e-05, "L": 4.404e-05, "C": 4.406e-05, "V": 96501.16365493, "T": "2018-01-01T04:10:00", "BV": 4.26029502}, {"O": 4.406e-05, "H": 4.407e-05, "L": 4.35e-05, "C": 4.352e-05, "V": 153934.24640244, "T": "2018-01-01T04:15:00", "BV": 6.73564279}, {"O": 4.35e-05, "H": 4.36e-05, "L": 4.309e-05, "C": 4.309e-05, "V": 112380.04809312, "T": "2018-01-01T04:20:00", "BV": 4.86007473}, {"O": 4.309e-05, "H": 4.391e-05, "L": 4.302e-05, "C": 4.346e-05, "V": 116694.48545136, "T": "2018-01-01T04:25:00", "BV": 5.03798359}, {"O": 4.346e-05, "H": 4.347e-05, "L": 4.324e-05, "C": 4.324e-05, "V": 68072.96667322, "T": "2018-01-01T04:30:00", "BV": 2.95201637}, {"O": 4.324e-05, "H": 4.326e-05, "L": 4.299e-05, "C": 4.299e-05, "V": 186827.41823402, "T": "2018-01-01T04:35:00", "BV": 8.04542033}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.247e-05, "C": 4.251e-05, "V": 217042.05772044, "T": "2018-01-01T04:40:00", "BV": 9.25192106}, {"O": 4.248e-05, "H": 4.255e-05, "L": 4.23e-05, "C": 4.253e-05, "V": 235819.25728459, "T": "2018-01-01T04:45:00", "BV": 10.01002321}, {"O": 4.252e-05, "H": 4.252e-05, "L": 4.208e-05, "C": 4.208e-05, "V": 240204.55833969, "T": "2018-01-01T04:50:00", "BV": 10.13823907}, {"O": 4.208e-05, "H": 4.208e-05, "L": 4.151e-05, "C": 4.197e-05, "V": 340658.50529576, "T": "2018-01-01T04:55:00", "BV": 14.24364296}, {"O": 4.196e-05, "H": 4.207e-05, "L": 4.171e-05, "C": 4.19e-05, "V": 141779.14786003, "T": "2018-01-01T05:00:00", "BV": 5.94736}, {"O": 4.19e-05, "H": 4.267e-05, "L": 4.19e-05, "C": 4.248e-05, "V": 114412.8616238, "T": "2018-01-01T05:05:00", "BV": 4.84140521}, {"O": 4.246e-05, "H": 4.247e-05, "L": 4.224e-05, "C": 4.228e-05, "V": 81184.91530416, "T": "2018-01-01T05:10:00", "BV": 3.43352688}, {"O": 4.227e-05, "H": 4.229e-05, "L": 4.215e-05, "C": 4.217e-05, "V": 100371.62829898, "T": "2018-01-01T05:15:00", "BV": 4.23953872}, {"O": 4.215e-05, "H": 4.221e-05, "L": 4.211e-05, "C": 4.221e-05, "V": 70472.03578412, "T": "2018-01-01T05:20:00", "BV": 2.97102457}, {"O": 4.227e-05, "H": 4.288e-05, "L": 4.221e-05, "C": 4.288e-05, "V": 108107.38903099, "T": "2018-01-01T05:25:00", "BV": 4.58435508}, {"O": 4.288e-05, "H": 4.446e-05, "L": 4.28e-05, "C": 4.306e-05, "V": 347543.82203726, "T": "2018-01-01T05:30:00", "BV": 15.13149306}, {"O": 4.308e-05, "H": 4.366e-05, "L": 4.308e-05, "C": 4.329e-05, "V": 261280.42326429, "T": "2018-01-01T05:35:00", "BV": 11.31684596}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.227e-05, "C": 4.25e-05, "V": 158070.30416946, "T": "2018-01-01T05:40:00", "BV": 6.73546234}, {"O": 4.278e-05, "H": 4.283e-05, "L": 4.251e-05, "C": 4.255e-05, "V": 81557.74495864, "T": "2018-01-01T05:45:00", "BV": 3.47294657}, {"O": 4.255e-05, "H": 4.26e-05, "L": 4.233e-05, "C": 4.237e-05, "V": 128276.46951277, "T": "2018-01-01T05:50:00", "BV": 5.45024423}, {"O": 4.237e-05, "H": 4.322e-05, "L": 4.234e-05, "C": 4.315e-05, "V": 149999.91822542, "T": "2018-01-01T05:55:00", "BV": 6.40173579}, {"O": 4.32e-05, "H": 4.387e-05, "L": 4.315e-05, "C": 4.322e-05, "V": 210607.57882667, "T": "2018-01-01T06:00:00", "BV": 9.17405168}, {"O": 4.322e-05, "H": 4.37e-05, "L": 4.32e-05, "C": 4.36e-05, "V": 115639.05025892, "T": "2018-01-01T06:05:00", "BV": 5.03387869}, {"O": 4.36e-05, "H": 4.366e-05, "L": 4.317e-05, "C": 4.317e-05, "V": 81933.87552353, "T": "2018-01-01T06:10:00", "BV": 3.5690484}, {"O": 4.317e-05, "H": 4.317e-05, "L": 4.269e-05, "C": 4.299e-05, "V": 121117.51526685, "T": "2018-01-01T06:15:00", "BV": 5.20107136}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.26e-05, "C": 4.266e-05, "V": 90175.92994922, "T": "2018-01-01T06:20:00", "BV": 3.85173355}, {"O": 4.266e-05, "H": 4.364e-05, "L": 4.263e-05, "C": 4.364e-05, "V": 111695.85781912, "T": "2018-01-01T06:25:00", "BV": 4.82666249}, {"O": 4.364e-05, "H": 4.375e-05, "L": 4.299e-05, "C": 4.301e-05, "V": 159845.99292306, "T": "2018-01-01T06:30:00", "BV": 6.93186992}, {"O": 4.301e-05, "H": 4.302e-05, "L": 4.263e-05, "C": 4.265e-05, "V": 100789.70618246, "T": "2018-01-01T06:35:00", "BV": 4.32282977}, {"O": 4.265e-05, "H": 4.316e-05, "L": 4.265e-05, "C": 4.293e-05, "V": 120872.95565664, "T": "2018-01-01T06:40:00", "BV": 5.18977465}, {"O": 4.293e-05, "H": 4.34e-05, "L": 4.293e-05, "C": 4.33e-05, "V": 142622.90933319, "T": "2018-01-01T06:45:00", "BV": 6.17347326}, {"O": 4.331e-05, "H": 4.36e-05, "L": 4.314e-05, "C": 4.314e-05, "V": 111445.71630457, "T": "2018-01-01T06:50:00", "BV": 4.83130114}, {"O": 4.314e-05, "H": 4.344e-05, "L": 4.314e-05, "C": 4.337e-05, "V": 107857.19533957, "T": "2018-01-01T06:55:00", "BV": 4.68033533}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.29e-05, "C": 4.292e-05, "V": 93536.76353601, "T": "2018-01-01T07:00:00", "BV": 4.01984746}, {"O": 4.292e-05, "H": 4.333e-05, "L": 4.292e-05, "C": 4.33e-05, "V": 33836.77165154, "T": "2018-01-01T07:05:00", "BV": 1.45768221}, {"O": 4.33e-05, "H": 4.349e-05, "L": 4.328e-05, "C": 4.345e-05, "V": 99656.30829009, "T": "2018-01-01T07:10:00", "BV": 4.32572991}, {"O": 4.345e-05, "H": 4.345e-05, "L": 4.3e-05, "C": 4.334e-05, "V": 86809.73227981, "T": "2018-01-01T07:15:00", "BV": 3.74407973}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 68178.75357297, "T": "2018-01-01T07:20:00", "BV": 2.94710294}, {"O": 4.303e-05, "H": 4.309e-05, "L": 4.29e-05, "C": 4.302e-05, "V": 55216.24551783, "T": "2018-01-01T07:25:00", "BV": 2.3722189}, {"O": 4.301e-05, "H": 4.329e-05, "L": 4.295e-05, "C": 4.325e-05, "V": 77403.22048721, "T": "2018-01-01T07:30:00", "BV": 3.33199188}, {"O": 4.325e-05, "H": 4.325e-05, "L": 4.303e-05, "C": 4.307e-05, "V": 62963.07163717, "T": "2018-01-01T07:35:00", "BV": 2.71343438}, {"O": 4.307e-05, "H": 4.307e-05, "L": 4.286e-05, "C": 4.289e-05, "V": 128611.1342982, "T": "2018-01-01T07:40:00", "BV": 5.52454401}, {"O": 4.286e-05, "H": 4.286e-05, "L": 4.265e-05, "C": 4.268e-05, "V": 89740.84602723, "T": "2018-01-01T07:45:00", "BV": 3.83282173}, {"O": 4.27e-05, "H": 4.314e-05, "L": 4.27e-05, "C": 4.3e-05, "V": 58384.60547264, "T": "2018-01-01T07:50:00", "BV": 2.50430314}, {"O": 4.301e-05, "H": 4.315e-05, "L": 4.267e-05, "C": 4.274e-05, "V": 106428.58032659, "T": "2018-01-01T07:55:00", "BV": 4.5661024}, {"O": 4.273e-05, "H": 4.299e-05, "L": 4.273e-05, "C": 4.299e-05, "V": 75181.25964745, "T": "2018-01-01T08:00:00", "BV": 3.21894312}, {"O": 4.3e-05, "H": 4.331e-05, "L": 4.299e-05, "C": 4.322e-05, "V": 135168.25355329, "T": "2018-01-01T08:05:00", "BV": 5.83845201}, {"O": 4.322e-05, "H": 4.322e-05, "L": 4.303e-05, "C": 4.314e-05, "V": 56229.43858852, "T": "2018-01-01T08:10:00", "BV": 2.42149493}, {"O": 4.319e-05, "H": 4.38e-05, "L": 4.314e-05, "C": 4.37e-05, "V": 161575.63812853, "T": "2018-01-01T08:15:00", "BV": 7.02131677}, {"O": 4.37e-05, "H": 4.38e-05, "L": 4.332e-05, "C": 4.368e-05, "V": 82915.06705532, "T": "2018-01-01T08:20:00", "BV": 3.61694541}, {"O": 4.35e-05, "H": 4.365e-05, "L": 4.321e-05, "C": 4.35e-05, "V": 65649.64601705, "T": "2018-01-01T08:25:00", "BV": 2.8573936}, {"O": 4.358e-05, "H": 4.361e-05, "L": 4.351e-05, "C": 4.359e-05, "V": 54027.57681179, "T": "2018-01-01T08:30:00", "BV": 2.35485301}, {"O": 4.359e-05, "H": 4.359e-05, "L": 4.336e-05, "C": 4.348e-05, "V": 58473.57050432, "T": "2018-01-01T08:35:00", "BV": 2.54437654}, {"O": 4.348e-05, "H": 4.36e-05, "L": 4.341e-05, "C": 4.35e-05, "V": 60107.47209824, "T": "2018-01-01T08:40:00", "BV": 2.61484258}, {"O": 4.348e-05, "H": 4.35e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 61139.61026341, "T": "2018-01-01T08:45:00", "BV": 2.65927437}, {"O": 4.348e-05, "H": 4.358e-05, "L": 4.345e-05, "C": 4.358e-05, "V": 50019.59111793, "T": "2018-01-01T08:50:00", "BV": 2.17617118}, {"O": 4.358e-05, "H": 4.363e-05, "L": 4.358e-05, "C": 4.363e-05, "V": 114183.06778703, "T": "2018-01-01T08:55:00", "BV": 4.97927595}, {"O": 4.36e-05, "H": 4.368e-05, "L": 4.353e-05, "C": 4.368e-05, "V": 56934.23823811, "T": "2018-01-01T09:00:00", "BV": 2.48418977}, {"O": 4.368e-05, "H": 4.428e-05, "L": 4.367e-05, "C": 4.399e-05, "V": 126704.07912683, "T": "2018-01-01T09:05:00", "BV": 5.57322943}, {"O": 4.4e-05, "H": 4.489e-05, "L": 4.4e-05, "C": 4.474e-05, "V": 79289.19465849, "T": "2018-01-01T09:10:00", "BV": 3.51887525}, {"O": 4.475e-05, "H": 4.489e-05, "L": 4.416e-05, "C": 4.441e-05, "V": 181863.35413338, "T": "2018-01-01T09:15:00", "BV": 8.10112892}, {"O": 4.441e-05, "H": 4.458e-05, "L": 4.441e-05, "C": 4.458e-05, "V": 87758.94846313, "T": "2018-01-01T09:20:00", "BV": 3.9101073}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.42e-05, "C": 4.439e-05, "V": 48823.12673002, "T": "2018-01-01T09:25:00", "BV": 2.16724819}, {"O": 4.439e-05, "H": 4.439e-05, "L": 4.419e-05, "C": 4.426e-05, "V": 71561.86083549, "T": "2018-01-01T09:30:00", "BV": 3.17065687}, {"O": 4.426e-05, "H": 4.437e-05, "L": 4.419e-05, "C": 4.437e-05, "V": 78236.21835801, "T": "2018-01-01T09:35:00", "BV": 3.4603695}, {"O": 4.437e-05, "H": 4.437e-05, "L": 4.412e-05, "C": 4.412e-05, "V": 51650.30062979, "T": "2018-01-01T09:40:00", "BV": 2.28410359}, {"O": 4.411e-05, "H": 4.411e-05, "L": 4.35e-05, "C": 4.378e-05, "V": 82095.5413477, "T": "2018-01-01T09:45:00", "BV": 3.5838995}, {"O": 4.386e-05, "H": 4.417e-05, "L": 4.386e-05, "C": 4.394e-05, "V": 86118.33894916, "T": "2018-01-01T09:50:00", "BV": 3.79382922}, {"O": 4.4e-05, "H": 4.416e-05, "L": 4.391e-05, "C": 4.398e-05, "V": 79769.38947908, "T": "2018-01-01T09:55:00", "BV": 3.51468905}, {"O": 4.398e-05, "H": 4.453e-05, "L": 4.391e-05, "C": 4.44e-05, "V": 122831.13032068, "T": "2018-01-01T10:00:00", "BV": 5.43625858}, {"O": 4.44e-05, "H": 4.445e-05, "L": 4.422e-05, "C": 4.429e-05, "V": 54384.60791102, "T": "2018-01-01T10:05:00", "BV": 2.4118071}, {"O": 4.422e-05, "H": 4.429e-05, "L": 4.42e-05, "C": 4.429e-05, "V": 59712.7595306, "T": "2018-01-01T10:10:00", "BV": 2.64230616}, {"O": 4.428e-05, "H": 4.432e-05, "L": 4.428e-05, "C": 4.43e-05, "V": 45908.42715111, "T": "2018-01-01T10:15:00", "BV": 2.03400684}, {"O": 4.43e-05, "H": 4.432e-05, "L": 4.428e-05, "C": 4.431e-05, "V": 59183.38324593, "T": "2018-01-01T10:20:00", "BV": 2.62188744}, {"O": 4.431e-05, "H": 4.431e-05, "L": 4.39e-05, "C": 4.399e-05, "V": 82079.1252454, "T": "2018-01-01T10:25:00", "BV": 3.61730205}, {"O": 4.399e-05, "H": 4.422e-05, "L": 4.391e-05, "C": 4.422e-05, "V": 27645.85473333, "T": "2018-01-01T10:30:00", "BV": 1.21887599}, {"O": 4.422e-05, "H": 4.434e-05, "L": 4.421e-05, "C": 4.434e-05, "V": 55113.83826578, "T": "2018-01-01T10:35:00", "BV": 2.44221274}, {"O": 4.433e-05, "H": 4.439e-05, "L": 4.406e-05, "C": 4.428e-05, "V": 55630.87306669, "T": "2018-01-01T10:40:00", "BV": 2.46424711}, {"O": 4.428e-05, "H": 4.45e-05, "L": 4.4e-05, "C": 4.45e-05, "V": 69148.5269733, "T": "2018-01-01T10:45:00", "BV": 3.07004858}, {"O": 4.45e-05, "H": 4.455e-05, "L": 4.437e-05, "C": 4.451e-05, "V": 33235.1831252, "T": "2018-01-01T10:50:00", "BV": 1.47777478}, {"O": 4.451e-05, "H": 4.451e-05, "L": 4.421e-05, "C": 4.421e-05, "V": 79802.78485858, "T": "2018-01-01T10:55:00", "BV": 3.54060413}, {"O": 4.421e-05, "H": 4.435e-05, "L": 4.404e-05, "C": 4.42e-05, "V": 56129.35770928, "T": "2018-01-01T11:00:00", "BV": 2.47612735}, {"O": 4.419e-05, "H": 4.419e-05, "L": 4.317e-05, "C": 4.321e-05, "V": 252593.00378662, "T": "2018-01-01T11:05:00", "BV": 11.01285736}, {"O": 4.324e-05, "H": 4.324e-05, "L": 4.281e-05, "C": 4.282e-05, "V": 337251.65453182, "T": "2018-01-01T11:10:00", "BV": 14.48595595}, {"O": 4.282e-05, "H": 4.409e-05, "L": 4.281e-05, "C": 4.323e-05, "V": 162609.92053703, "T": "2018-01-01T11:15:00", "BV": 7.04325017}, {"O": 4.305e-05, "H": 4.429e-05, "L": 4.305e-05, "C": 4.352e-05, "V": 128050.82262499, "T": "2018-01-01T11:20:00", "BV": 5.57936702}, {"O": 4.354e-05, "H": 4.412e-05, "L": 4.354e-05, "C": 4.375e-05, "V": 146011.53208528, "T": "2018-01-01T11:25:00", "BV": 6.40668256}, {"O": 4.375e-05, "H": 4.4e-05, "L": 4.36e-05, "C": 4.384e-05, "V": 115333.82633966, "T": "2018-01-01T11:30:00", "BV": 5.04828602}, {"O": 4.384e-05, "H": 4.396e-05, "L": 4.371e-05, "C": 4.386e-05, "V": 79266.17496565, "T": "2018-01-01T11:35:00", "BV": 3.47480011}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.373e-05, "C": 4.373e-05, "V": 99330.84927299, "T": "2018-01-01T11:40:00", "BV": 4.35223998}, {"O": 4.375e-05, "H": 4.383e-05, "L": 4.372e-05, "C": 4.372e-05, "V": 64114.03351861, "T": "2018-01-01T11:45:00", "BV": 2.80576544}, {"O": 4.372e-05, "H": 4.373e-05, "L": 4.344e-05, "C": 4.348e-05, "V": 35291.43561478, "T": "2018-01-01T11:50:00", "BV": 1.5404289}, {"O": 4.35e-05, "H": 4.354e-05, "L": 4.342e-05, "C": 4.343e-05, "V": 101649.63485667, "T": "2018-01-01T11:55:00", "BV": 4.41899346}, {"O": 4.343e-05, "H": 4.357e-05, "L": 4.342e-05, "C": 4.356e-05, "V": 63986.23745177, "T": "2018-01-01T12:00:00", "BV": 2.78399371}, {"O": 4.356e-05, "H": 4.398e-05, "L": 4.356e-05, "C": 4.396e-05, "V": 49534.60056913, "T": "2018-01-01T12:05:00", "BV": 2.17171606}, {"O": 4.396e-05, "H": 4.4e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 121097.87711638, "T": "2018-01-01T12:10:00", "BV": 5.31457412}, {"O": 4.358e-05, "H": 4.391e-05, "L": 4.35e-05, "C": 4.39e-05, "V": 65910.92160274, "T": "2018-01-01T12:15:00", "BV": 2.88103248}, {"O": 4.39e-05, "H": 4.399e-05, "L": 4.388e-05, "C": 4.398e-05, "V": 127672.58479071, "T": "2018-01-01T12:20:00", "BV": 5.60605858}, {"O": 4.398e-05, "H": 4.4e-05, "L": 4.388e-05, "C": 4.388e-05, "V": 59861.55290092, "T": "2018-01-01T12:25:00", "BV": 2.63031566}, {"O": 4.379e-05, "H": 4.4e-05, "L": 4.379e-05, "C": 4.393e-05, "V": 100663.95138035, "T": "2018-01-01T12:30:00", "BV": 4.41970711}, {"O": 4.393e-05, "H": 4.433e-05, "L": 4.393e-05, "C": 4.432e-05, "V": 66657.91287793, "T": "2018-01-01T12:35:00", "BV": 2.94704721}, {"O": 4.432e-05, "H": 4.433e-05, "L": 4.396e-05, "C": 4.401e-05, "V": 60716.70980946, "T": "2018-01-01T12:40:00", "BV": 2.68100492}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.403e-05, "C": 4.43e-05, "V": 33421.23791566, "T": "2018-01-01T12:45:00", "BV": 1.47861179}, {"O": 4.431e-05, "H": 4.463e-05, "L": 4.43e-05, "C": 4.46e-05, "V": 106191.37457931, "T": "2018-01-01T12:50:00", "BV": 4.72951637}, {"O": 4.46e-05, "H": 4.468e-05, "L": 4.42e-05, "C": 4.42e-05, "V": 102486.53454734, "T": "2018-01-01T12:55:00", "BV": 4.55664453}, {"O": 4.428e-05, "H": 4.428e-05, "L": 4.405e-05, "C": 4.405e-05, "V": 68505.76819464, "T": "2018-01-01T13:00:00", "BV": 3.02865751}, {"O": 4.405e-05, "H": 4.405e-05, "L": 4.35e-05, "C": 4.384e-05, "V": 177828.91191392, "T": "2018-01-01T13:05:00", "BV": 7.77496427}, {"O": 4.384e-05, "H": 4.384e-05, "L": 4.36e-05, "C": 4.372e-05, "V": 93353.15531966, "T": "2018-01-01T13:10:00", "BV": 4.07966925}, {"O": 4.372e-05, "H": 4.459e-05, "L": 4.372e-05, "C": 4.459e-05, "V": 80563.68160823, "T": "2018-01-01T13:15:00", "BV": 3.55824979}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.406e-05, "C": 4.413e-05, "V": 66812.04947957, "T": "2018-01-01T13:20:00", "BV": 2.96376885}, {"O": 4.413e-05, "H": 4.46e-05, "L": 4.397e-05, "C": 4.459e-05, "V": 73286.03924859, "T": "2018-01-01T13:25:00", "BV": 3.25615578}, {"O": 4.459e-05, "H": 4.471e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 66216.27101641, "T": "2018-01-01T13:30:00", "BV": 2.94312238}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 140846.48123914, "T": "2018-01-01T13:35:00", "BV": 6.16433789}, {"O": 4.366e-05, "H": 4.426e-05, "L": 4.365e-05, "C": 4.426e-05, "V": 37600.57927437, "T": "2018-01-01T13:40:00", "BV": 1.65154619}, {"O": 4.405e-05, "H": 4.426e-05, "L": 4.359e-05, "C": 4.37e-05, "V": 111011.57854653, "T": "2018-01-01T13:45:00", "BV": 4.86737091}, {"O": 4.37e-05, "H": 4.422e-05, "L": 4.355e-05, "C": 4.358e-05, "V": 111888.87756752, "T": "2018-01-01T13:50:00", "BV": 4.88493892}, {"O": 4.358e-05, "H": 4.359e-05, "L": 4.343e-05, "C": 4.344e-05, "V": 137135.85387137, "T": "2018-01-01T13:55:00", "BV": 5.96421991}, {"O": 4.344e-05, "H": 4.421e-05, "L": 4.344e-05, "C": 4.38e-05, "V": 78558.90462402, "T": "2018-01-01T14:00:00", "BV": 3.43714158}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.282e-05, "C": 4.282e-05, "V": 278707.71355586, "T": "2018-01-01T14:05:00", "BV": 12.05752523}, {"O": 4.281e-05, "H": 4.353e-05, "L": 4.28e-05, "C": 4.328e-05, "V": 224797.35881364, "T": "2018-01-01T14:10:00", "BV": 9.69365622}, {"O": 4.328e-05, "H": 4.396e-05, "L": 4.315e-05, "C": 4.39e-05, "V": 74995.34333185, "T": "2018-01-01T14:15:00", "BV": 3.2614347}, {"O": 4.371e-05, "H": 4.39e-05, "L": 4.37e-05, "C": 4.371e-05, "V": 79241.23068802, "T": "2018-01-01T14:20:00", "BV": 3.46668963}, {"O": 4.371e-05, "H": 4.371e-05, "L": 4.3e-05, "C": 4.362e-05, "V": 62950.15148488, "T": "2018-01-01T14:25:00", "BV": 2.72980655}, {"O": 4.362e-05, "H": 4.412e-05, "L": 4.358e-05, "C": 4.412e-05, "V": 80459.35575171, "T": "2018-01-01T14:30:00", "BV": 3.53019775}, {"O": 4.42e-05, "H": 4.426e-05, "L": 4.363e-05, "C": 4.412e-05, "V": 76953.54068287, "T": "2018-01-01T14:35:00", "BV": 3.38714629}, {"O": 4.38e-05, "H": 4.41e-05, "L": 4.38e-05, "C": 4.385e-05, "V": 32223.69491253, "T": "2018-01-01T14:40:00", "BV": 1.41378309}, {"O": 4.399e-05, "H": 4.439e-05, "L": 4.386e-05, "C": 4.386e-05, "V": 107460.28034246, "T": "2018-01-01T14:45:00", "BV": 4.75117556}, {"O": 4.386e-05, "H": 4.42e-05, "L": 4.386e-05, "C": 4.394e-05, "V": 44157.11776429, "T": "2018-01-01T14:50:00", "BV": 1.93987717}, {"O": 4.397e-05, "H": 4.423e-05, "L": 4.395e-05, "C": 4.42e-05, "V": 41808.18117852, "T": "2018-01-01T14:55:00", "BV": 1.84494199}, {"O": 4.42e-05, "H": 4.423e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 40896.02470706, "T": "2018-01-01T15:00:00", "BV": 1.80453028}, {"O": 4.396e-05, "H": 4.397e-05, "L": 4.386e-05, "C": 4.387e-05, "V": 40863.22888855, "T": "2018-01-01T15:05:00", "BV": 1.79359365}, {"O": 4.387e-05, "H": 4.397e-05, "L": 4.387e-05, "C": 4.397e-05, "V": 50574.29260625, "T": "2018-01-01T15:10:00", "BV": 2.22136393}, {"O": 4.397e-05, "H": 4.415e-05, "L": 4.395e-05, "C": 4.395e-05, "V": 103960.5833154, "T": "2018-01-01T15:15:00", "BV": 4.57806044}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.379e-05, "C": 4.398e-05, "V": 82167.27481521, "T": "2018-01-01T15:20:00", "BV": 3.60219714}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.363e-05, "C": 4.365e-05, "V": 27094.78328712, "T": "2018-01-01T15:25:00", "BV": 1.1844411}, {"O": 4.365e-05, "H": 4.39e-05, "L": 4.363e-05, "C": 4.39e-05, "V": 71626.19450419, "T": "2018-01-01T15:30:00", "BV": 3.13898714}, {"O": 4.39e-05, "H": 4.391e-05, "L": 4.365e-05, "C": 4.367e-05, "V": 32031.50257934, "T": "2018-01-01T15:35:00", "BV": 1.40336639}, {"O": 4.367e-05, "H": 4.399e-05, "L": 4.352e-05, "C": 4.399e-05, "V": 47550.66682679, "T": "2018-01-01T15:40:00", "BV": 2.07254558}, {"O": 4.399e-05, "H": 4.417e-05, "L": 4.359e-05, "C": 4.368e-05, "V": 34922.58390683, "T": "2018-01-01T15:45:00", "BV": 1.52990512}, {"O": 4.366e-05, "H": 4.368e-05, "L": 4.363e-05, "C": 4.363e-05, "V": 55056.38352166, "T": "2018-01-01T15:50:00", "BV": 2.40350988}, {"O": 4.363e-05, "H": 4.45e-05, "L": 4.363e-05, "C": 4.409e-05, "V": 218471.94538491, "T": "2018-01-01T15:55:00", "BV": 9.68341668}, {"O": 4.409e-05, "H": 4.493e-05, "L": 4.409e-05, "C": 4.493e-05, "V": 87798.90648881, "T": "2018-01-01T16:00:00", "BV": 3.91206989}, {"O": 4.493e-05, "H": 4.499e-05, "L": 4.444e-05, "C": 4.492e-05, "V": 155985.73483668, "T": "2018-01-01T16:05:00", "BV": 6.98654314}, {"O": 4.495e-05, "H": 4.587e-05, "L": 4.492e-05, "C": 4.51e-05, "V": 244803.57878733, "T": "2018-01-01T16:10:00", "BV": 11.10768398}, {"O": 4.515e-05, "H": 4.579e-05, "L": 4.51e-05, "C": 4.532e-05, "V": 95621.48206509, "T": "2018-01-01T16:15:00", "BV": 4.34525122}, {"O": 4.532e-05, "H": 4.532e-05, "L": 4.458e-05, "C": 4.5e-05, "V": 146659.23910341, "T": "2018-01-01T16:20:00", "BV": 6.58167441}, {"O": 4.5e-05, "H": 4.545e-05, "L": 4.5e-05, "C": 4.531e-05, "V": 95101.78827498, "T": "2018-01-01T16:25:00", "BV": 4.31510526}, {"O": 4.5e-05, "H": 4.53e-05, "L": 4.47e-05, "C": 4.483e-05, "V": 47250.98285406, "T": "2018-01-01T16:30:00", "BV": 2.12142702}, {"O": 4.485e-05, "H": 4.517e-05, "L": 4.483e-05, "C": 4.508e-05, "V": 32897.78612461, "T": "2018-01-01T16:35:00", "BV": 1.48356543}, {"O": 4.509e-05, "H": 4.543e-05, "L": 4.508e-05, "C": 4.543e-05, "V": 52690.70054561, "T": "2018-01-01T16:40:00", "BV": 2.38419812}, {"O": 4.543e-05, "H": 4.544e-05, "L": 4.511e-05, "C": 4.511e-05, "V": 42574.38044461, "T": "2018-01-01T16:45:00", "BV": 1.92510088}, {"O": 4.528e-05, "H": 4.55e-05, "L": 4.528e-05, "C": 4.549e-05, "V": 98070.92079527, "T": "2018-01-01T16:50:00", "BV": 4.44987843}, {"O": 4.549e-05, "H": 4.549e-05, "L": 4.5e-05, "C": 4.539e-05, "V": 67727.26975587, "T": "2018-01-01T16:55:00", "BV": 3.06317221}, {"O": 4.51e-05, "H": 4.535e-05, "L": 4.501e-05, "C": 4.522e-05, "V": 35578.49989144, "T": "2018-01-01T17:00:00", "BV": 1.60709931}, {"O": 4.522e-05, "H": 4.522e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 33183.05068094, "T": "2018-01-01T17:05:00", "BV": 1.49593967}, {"O": 4.501e-05, "H": 4.517e-05, "L": 4.501e-05, "C": 4.505e-05, "V": 35532.92538094, "T": "2018-01-01T17:10:00", "BV": 1.60266366}, {"O": 4.506e-05, "H": 4.55e-05, "L": 4.505e-05, "C": 4.55e-05, "V": 80076.82499183, "T": "2018-01-01T17:15:00", "BV": 3.61725717}, {"O": 4.551e-05, "H": 4.588e-05, "L": 4.551e-05, "C": 4.588e-05, "V": 78359.67563092, "T": "2018-01-01T17:20:00", "BV": 3.58374998}, {"O": 4.586e-05, "H": 4.59e-05, "L": 4.58e-05, "C": 4.59e-05, "V": 61369.12889384, "T": "2018-01-01T17:25:00", "BV": 2.81421212}, {"O": 4.59e-05, "H": 4.598e-05, "L": 4.581e-05, "C": 4.582e-05, "V": 73031.71707945, "T": "2018-01-01T17:30:00", "BV": 3.35176414}, {"O": 4.582e-05, "H": 4.618e-05, "L": 4.573e-05, "C": 4.618e-05, "V": 78298.15909252, "T": "2018-01-01T17:35:00", "BV": 3.60396517}, {"O": 4.618e-05, "H": 4.724e-05, "L": 4.58e-05, "C": 4.617e-05, "V": 266863.50717242, "T": "2018-01-01T17:40:00", "BV": 12.4729884}, {"O": 4.627e-05, "H": 4.68e-05, "L": 4.625e-05, "C": 4.65e-05, "V": 103066.24634814, "T": "2018-01-01T17:45:00", "BV": 4.80736225}, {"O": 4.645e-05, "H": 4.65e-05, "L": 4.513e-05, "C": 4.52e-05, "V": 104625.31536167, "T": "2018-01-01T17:50:00", "BV": 4.77630223}, {"O": 4.52e-05, "H": 4.672e-05, "L": 4.52e-05, "C": 4.582e-05, "V": 90949.93672699, "T": "2018-01-01T17:55:00", "BV": 4.17967538}, {"O": 4.577e-05, "H": 4.639e-05, "L": 4.576e-05, "C": 4.586e-05, "V": 37997.14156795, "T": "2018-01-01T18:00:00", "BV": 1.74253192}, {"O": 4.586e-05, "H": 4.626e-05, "L": 4.586e-05, "C": 4.6e-05, "V": 19727.33910776, "T": "2018-01-01T18:05:00", "BV": 0.90899489}, {"O": 4.593e-05, "H": 4.593e-05, "L": 4.588e-05, "C": 4.588e-05, "V": 21131.45754479, "T": "2018-01-01T18:10:00", "BV": 0.97003244}, {"O": 4.588e-05, "H": 4.625e-05, "L": 4.586e-05, "C": 4.625e-05, "V": 19485.40252021, "T": "2018-01-01T18:15:00", "BV": 0.89410405}, {"O": 4.625e-05, "H": 4.633e-05, "L": 4.601e-05, "C": 4.624e-05, "V": 15128.98689538, "T": "2018-01-01T18:20:00", "BV": 0.7000824}, {"O": 4.602e-05, "H": 4.632e-05, "L": 4.587e-05, "C": 4.632e-05, "V": 16666.58985786, "T": "2018-01-01T18:25:00", "BV": 0.76569674}, {"O": 4.601e-05, "H": 4.628e-05, "L": 4.592e-05, "C": 4.628e-05, "V": 24241.57844063, "T": "2018-01-01T18:30:00", "BV": 1.11586074}, {"O": 4.605e-05, "H": 4.605e-05, "L": 4.586e-05, "C": 4.586e-05, "V": 30025.77377613, "T": "2018-01-01T18:35:00", "BV": 1.38147747}, {"O": 4.586e-05, "H": 4.588e-05, "L": 4.574e-05, "C": 4.574e-05, "V": 38446.59830505, "T": "2018-01-01T18:40:00", "BV": 1.76313858}, {"O": 4.555e-05, "H": 4.58e-05, "L": 4.54e-05, "C": 4.54e-05, "V": 24974.36975333, "T": "2018-01-01T18:45:00", "BV": 1.13851693}, {"O": 4.541e-05, "H": 4.586e-05, "L": 4.541e-05, "C": 4.58e-05, "V": 29983.66298809, "T": "2018-01-01T18:50:00", "BV": 1.36302162}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.539e-05, "C": 4.575e-05, "V": 27593.21304998, "T": "2018-01-01T18:55:00", "BV": 1.25400894}, {"O": 4.574e-05, "H": 4.577e-05, "L": 4.539e-05, "C": 4.539e-05, "V": 13072.94637613, "T": "2018-01-01T19:00:00", "BV": 0.59437874}, {"O": 4.539e-05, "H": 4.539e-05, "L": 4.503e-05, "C": 4.503e-05, "V": 33947.09148354, "T": "2018-01-01T19:05:00", "BV": 1.53387932}, {"O": 4.503e-05, "H": 4.572e-05, "L": 4.503e-05, "C": 4.513e-05, "V": 51832.31208302, "T": "2018-01-01T19:10:00", "BV": 2.34260355}, {"O": 4.513e-05, "H": 4.541e-05, "L": 4.508e-05, "C": 4.511e-05, "V": 17551.77461425, "T": "2018-01-01T19:15:00", "BV": 0.79184718}, {"O": 4.511e-05, "H": 4.54e-05, "L": 4.507e-05, "C": 4.538e-05, "V": 22426.96442035, "T": "2018-01-01T19:20:00", "BV": 1.0141358}, {"O": 4.538e-05, "H": 4.538e-05, "L": 4.529e-05, "C": 4.53e-05, "V": 15305.90372182, "T": "2018-01-01T19:25:00", "BV": 0.69351758}, {"O": 4.53e-05, "H": 4.537e-05, "L": 4.506e-05, "C": 4.529e-05, "V": 18841.67996622, "T": "2018-01-01T19:30:00", "BV": 0.85196051}, {"O": 4.529e-05, "H": 4.529e-05, "L": 4.507e-05, "C": 4.529e-05, "V": 11617.52215238, "T": "2018-01-01T19:35:00", "BV": 0.52432402}, {"O": 4.529e-05, "H": 4.53e-05, "L": 4.509e-05, "C": 4.53e-05, "V": 14814.43812786, "T": "2018-01-01T19:40:00", "BV": 0.66996132}, {"O": 4.53e-05, "H": 4.557e-05, "L": 4.529e-05, "C": 4.535e-05, "V": 25762.80227003, "T": "2018-01-01T19:45:00", "BV": 1.16768916}, {"O": 4.534e-05, "H": 4.536e-05, "L": 4.51e-05, "C": 4.535e-05, "V": 10045.58038812, "T": "2018-01-01T19:50:00", "BV": 0.45525295}, {"O": 4.55e-05, "H": 4.626e-05, "L": 4.535e-05, "C": 4.574e-05, "V": 58251.04474293, "T": "2018-01-01T19:55:00", "BV": 2.67572475}, {"O": 4.575e-05, "H": 4.65e-05, "L": 4.574e-05, "C": 4.582e-05, "V": 43426.68152313, "T": "2018-01-01T20:00:00", "BV": 1.99657122}, {"O": 4.58e-05, "H": 4.582e-05, "L": 4.553e-05, "C": 4.555e-05, "V": 21109.16435096, "T": "2018-01-01T20:05:00", "BV": 0.96169995}, {"O": 4.577e-05, "H": 4.577e-05, "L": 4.539e-05, "C": 4.542e-05, "V": 32548.56407488, "T": "2018-01-01T20:10:00", "BV": 1.48039677}, {"O": 4.55e-05, "H": 4.576e-05, "L": 4.549e-05, "C": 4.554e-05, "V": 22017.37064457, "T": "2018-01-01T20:15:00", "BV": 1.00271196}, {"O": 4.554e-05, "H": 4.599e-05, "L": 4.545e-05, "C": 4.594e-05, "V": 35281.0335371, "T": "2018-01-01T20:20:00", "BV": 1.60989333}, {"O": 4.594e-05, "H": 4.6e-05, "L": 4.555e-05, "C": 4.593e-05, "V": 14614.10653101, "T": "2018-01-01T20:25:00", "BV": 0.67118557}, {"O": 4.592e-05, "H": 4.593e-05, "L": 4.556e-05, "C": 4.59e-05, "V": 26681.13152069, "T": "2018-01-01T20:30:00", "BV": 1.22479886}, {"O": 4.559e-05, "H": 4.588e-05, "L": 4.559e-05, "C": 4.559e-05, "V": 23765.09657133, "T": "2018-01-01T20:35:00", "BV": 1.08754053}, {"O": 4.56e-05, "H": 4.587e-05, "L": 4.56e-05, "C": 4.582e-05, "V": 8991.50263735, "T": "2018-01-01T20:40:00", "BV": 0.41182953}, {"O": 4.57e-05, "H": 4.583e-05, "L": 4.567e-05, "C": 4.583e-05, "V": 39442.43796009, "T": "2018-01-01T20:45:00", "BV": 1.80623755}, {"O": 4.583e-05, "H": 4.585e-05, "L": 4.576e-05, "C": 4.579e-05, "V": 22890.7978572, "T": "2018-01-01T20:50:00", "BV": 1.04874126}, {"O": 4.579e-05, "H": 4.62e-05, "L": 4.579e-05, "C": 4.584e-05, "V": 67914.09607003, "T": "2018-01-01T20:55:00", "BV": 3.1299542}, {"O": 4.585e-05, "H": 4.591e-05, "L": 4.583e-05, "C": 4.587e-05, "V": 30351.52997021, "T": "2018-01-01T21:00:00", "BV": 1.39171382}, {"O": 4.618e-05, "H": 4.649e-05, "L": 4.59e-05, "C": 4.591e-05, "V": 52317.30888671, "T": "2018-01-01T21:05:00", "BV": 2.41926476}, {"O": 4.591e-05, "H": 4.659e-05, "L": 4.589e-05, "C": 4.655e-05, "V": 34940.8478666, "T": "2018-01-01T21:10:00", "BV": 1.62369087}, {"O": 4.655e-05, "H": 4.68e-05, "L": 4.655e-05, "C": 4.68e-05, "V": 57614.89164016, "T": "2018-01-01T21:15:00", "BV": 2.68929744}, {"O": 4.681e-05, "H": 4.699e-05, "L": 4.681e-05, "C": 4.695e-05, "V": 56656.50681851, "T": "2018-01-01T21:20:00", "BV": 2.66020016}, {"O": 4.695e-05, "H": 4.695e-05, "L": 4.621e-05, "C": 4.649e-05, "V": 68823.47013723, "T": "2018-01-01T21:25:00", "BV": 3.20462648}, {"O": 4.65e-05, "H": 4.732e-05, "L": 4.65e-05, "C": 4.732e-05, "V": 63726.83870846, "T": "2018-01-01T21:30:00", "BV": 2.99592313}, {"O": 4.73e-05, "H": 4.734e-05, "L": 4.698e-05, "C": 4.733e-05, "V": 42782.88285509, "T": "2018-01-01T21:35:00", "BV": 2.02153109}, {"O": 4.731e-05, "H": 4.737e-05, "L": 4.723e-05, "C": 4.724e-05, "V": 66104.64033978, "T": "2018-01-01T21:40:00", "BV": 3.12751083}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.611e-05, "C": 4.625e-05, "V": 53239.89010315, "T": "2018-01-01T21:45:00", "BV": 2.49850341}, {"O": 4.611e-05, "H": 4.625e-05, "L": 4.602e-05, "C": 4.624e-05, "V": 53734.18187167, "T": "2018-01-01T21:50:00", "BV": 2.4819509}, {"O": 4.624e-05, "H": 4.624e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 86713.44882152, "T": "2018-01-01T21:55:00", "BV": 3.98358199}, {"O": 4.553e-05, "H": 4.623e-05, "L": 4.539e-05, "C": 4.58e-05, "V": 76155.91551009, "T": "2018-01-01T22:00:00", "BV": 3.47978727}, {"O": 4.58e-05, "H": 4.592e-05, "L": 4.574e-05, "C": 4.584e-05, "V": 61261.2868694, "T": "2018-01-01T22:05:00", "BV": 2.80782808}, {"O": 4.586e-05, "H": 4.694e-05, "L": 4.586e-05, "C": 4.651e-05, "V": 69591.97402542, "T": "2018-01-01T22:10:00", "BV": 3.22803217}, {"O": 4.651e-05, "H": 4.687e-05, "L": 4.628e-05, "C": 4.631e-05, "V": 65210.85776674, "T": "2018-01-01T22:15:00", "BV": 3.0358338}, {"O": 4.631e-05, "H": 4.631e-05, "L": 4.58e-05, "C": 4.59e-05, "V": 62359.18887651, "T": "2018-01-01T22:20:00", "BV": 2.86684209}, {"O": 4.59e-05, "H": 4.591e-05, "L": 4.578e-05, "C": 4.588e-05, "V": 40662.15338103, "T": "2018-01-01T22:25:00", "BV": 1.86508959}, {"O": 4.578e-05, "H": 4.621e-05, "L": 4.578e-05, "C": 4.621e-05, "V": 24558.16925574, "T": "2018-01-01T22:30:00", "BV": 1.12895072}, {"O": 4.621e-05, "H": 4.622e-05, "L": 4.578e-05, "C": 4.579e-05, "V": 36513.70943025, "T": "2018-01-01T22:35:00", "BV": 1.67923716}, {"O": 4.578e-05, "H": 4.621e-05, "L": 4.578e-05, "C": 4.582e-05, "V": 37084.38274265, "T": "2018-01-01T22:40:00", "BV": 1.70820269}, {"O": 4.579e-05, "H": 4.585e-05, "L": 4.579e-05, "C": 4.583e-05, "V": 39955.0574086, "T": "2018-01-01T22:45:00", "BV": 1.8300744}, {"O": 4.583e-05, "H": 4.585e-05, "L": 4.544e-05, "C": 4.55e-05, "V": 26986.35789336, "T": "2018-01-01T22:50:00", "BV": 1.23528401}, {"O": 4.55e-05, "H": 4.578e-05, "L": 4.544e-05, "C": 4.562e-05, "V": 24022.76501993, "T": "2018-01-01T22:55:00", "BV": 1.09528349}, {"O": 4.564e-05, "H": 4.621e-05, "L": 4.564e-05, "C": 4.621e-05, "V": 72771.80383278, "T": "2018-01-01T23:00:00", "BV": 3.34136063}, {"O": 4.621e-05, "H": 4.669e-05, "L": 4.619e-05, "C": 4.623e-05, "V": 89059.1993057, "T": "2018-01-01T23:05:00", "BV": 4.12632864}, {"O": 4.623e-05, "H": 4.648e-05, "L": 4.623e-05, "C": 4.63e-05, "V": 58225.84252376, "T": "2018-01-01T23:10:00", "BV": 2.69600358}, {"O": 4.629e-05, "H": 4.63e-05, "L": 4.619e-05, "C": 4.619e-05, "V": 56859.92949459, "T": "2018-01-01T23:15:00", "BV": 2.62896534}, {"O": 4.619e-05, "H": 4.619e-05, "L": 4.575e-05, "C": 4.598e-05, "V": 62391.85313599, "T": "2018-01-01T23:20:00", "BV": 2.87054728}, {"O": 4.598e-05, "H": 4.619e-05, "L": 4.598e-05, "C": 4.598e-05, "V": 60176.44783369, "T": "2018-01-01T23:25:00", "BV": 2.76784356}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.507e-05, "C": 4.564e-05, "V": 141742.19712032, "T": "2018-01-01T23:30:00", "BV": 6.42130615}, {"O": 4.558e-05, "H": 4.558e-05, "L": 4.509e-05, "C": 4.509e-05, "V": 72493.14769744, "T": "2018-01-01T23:35:00", "BV": 3.27562706}, {"O": 4.509e-05, "H": 4.517e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 192491.26551659, "T": "2018-01-01T23:40:00", "BV": 8.66564216}, {"O": 4.5e-05, "H": 4.517e-05, "L": 4.436e-05, "C": 4.517e-05, "V": 100495.29645059, "T": "2018-01-01T23:45:00", "BV": 4.49346269}, {"O": 4.51e-05, "H": 4.51e-05, "L": 4.433e-05, "C": 4.44e-05, "V": 82406.27496593, "T": "2018-01-01T23:50:00", "BV": 3.67354978}, {"O": 4.44e-05, "H": 4.49e-05, "L": 4.427e-05, "C": 4.427e-05, "V": 112322.23770454, "T": "2018-01-01T23:55:00", "BV": 4.98824812}, {"O": 4.427e-05, "H": 4.785e-05, "L": 4.427e-05, "C": 4.623e-05, "V": 499619.91530665, "T": "2018-01-02T00:00:00", "BV": 23.43073618}, {"O": 4.652e-05, "H": 4.79e-05, "L": 4.585e-05, "C": 4.753e-05, "V": 907451.91114712, "T": "2018-01-02T00:05:00", "BV": 43.0731817}, {"O": 4.721e-05, "H": 4.773e-05, "L": 4.624e-05, "C": 4.773e-05, "V": 293132.34500268, "T": "2018-01-02T00:10:00", "BV": 13.78059518}, {"O": 4.773e-05, "H": 4.999e-05, "L": 4.75e-05, "C": 4.855e-05, "V": 1278459.67472794, "T": "2018-01-02T00:15:00", "BV": 62.43537689}, {"O": 4.855e-05, "H": 4.855e-05, "L": 4.715e-05, "C": 4.779e-05, "V": 657957.00221066, "T": "2018-01-02T00:20:00", "BV": 31.61573347}, {"O": 4.777e-05, "H": 4.777e-05, "L": 4.716e-05, "C": 4.718e-05, "V": 310911.21734882, "T": "2018-01-02T00:25:00", "BV": 14.69554071}, {"O": 4.718e-05, "H": 4.718e-05, "L": 4.649e-05, "C": 4.649e-05, "V": 289397.18522291, "T": "2018-01-02T00:30:00", "BV": 13.52274188}, {"O": 4.649e-05, "H": 4.825e-05, "L": 4.601e-05, "C": 4.825e-05, "V": 207507.81910949, "T": "2018-01-02T00:35:00", "BV": 9.69131776}, {"O": 4.808e-05, "H": 4.904e-05, "L": 4.726e-05, "C": 4.819e-05, "V": 291140.15338588, "T": "2018-01-02T00:40:00", "BV": 14.03705701}, {"O": 4.819e-05, "H": 4.85e-05, "L": 4.605e-05, "C": 4.723e-05, "V": 303043.02768139, "T": "2018-01-02T00:45:00", "BV": 14.44878385}, {"O": 4.723e-05, "H": 4.749e-05, "L": 4.7e-05, "C": 4.719e-05, "V": 75395.05691769, "T": "2018-01-02T00:50:00", "BV": 3.56480222}, {"O": 4.701e-05, "H": 4.72e-05, "L": 4.608e-05, "C": 4.71e-05, "V": 286734.05224178, "T": "2018-01-02T00:55:00", "BV": 13.29511483}, {"O": 4.7e-05, "H": 4.742e-05, "L": 4.661e-05, "C": 4.707e-05, "V": 140601.91166619, "T": "2018-01-02T01:00:00", "BV": 6.6076518}, {"O": 4.723e-05, "H": 4.742e-05, "L": 4.707e-05, "C": 4.735e-05, "V": 86423.65765336, "T": "2018-01-02T01:05:00", "BV": 4.07923289}, {"O": 4.733e-05, "H": 4.764e-05, "L": 4.733e-05, "C": 4.764e-05, "V": 68240.25908063, "T": "2018-01-02T01:10:00", "BV": 3.23635962}, {"O": 4.764e-05, "H": 4.849e-05, "L": 4.764e-05, "C": 4.776e-05, "V": 198423.48802278, "T": "2018-01-02T01:15:00", "BV": 9.57767278}, {"O": 4.776e-05, "H": 4.841e-05, "L": 4.77e-05, "C": 4.773e-05, "V": 161344.32009115, "T": "2018-01-02T01:20:00", "BV": 7.76061647}, {"O": 4.772e-05, "H": 4.778e-05, "L": 4.749e-05, "C": 4.749e-05, "V": 161378.49712513, "T": "2018-01-02T01:25:00", "BV": 7.67901802}, {"O": 4.749e-05, "H": 4.749e-05, "L": 4.63e-05, "C": 4.707e-05, "V": 190788.00288615, "T": "2018-01-02T01:30:00", "BV": 8.92638037}, {"O": 4.708e-05, "H": 4.722e-05, "L": 4.708e-05, "C": 4.722e-05, "V": 75737.68002024, "T": "2018-01-02T01:35:00", "BV": 3.5737869}, {"O": 4.735e-05, "H": 4.735e-05, "L": 4.706e-05, "C": 4.734e-05, "V": 80603.33306104, "T": "2018-01-02T01:40:00", "BV": 3.80007386}, {"O": 4.724e-05, "H": 4.735e-05, "L": 4.65e-05, "C": 4.665e-05, "V": 106997.53229514, "T": "2018-01-02T01:45:00", "BV": 5.0382381}, {"O": 4.665e-05, "H": 4.7e-05, "L": 4.632e-05, "C": 4.642e-05, "V": 147588.22021551, "T": "2018-01-02T01:50:00", "BV": 6.86345298}, {"O": 4.642e-05, "H": 4.642e-05, "L": 4.601e-05, "C": 4.604e-05, "V": 184065.74898246, "T": "2018-01-02T01:55:00", "BV": 8.50242928}, {"O": 4.624e-05, "H": 4.682e-05, "L": 4.604e-05, "C": 4.654e-05, "V": 97609.53756697, "T": "2018-01-02T02:00:00", "BV": 4.5266587}, {"O": 4.654e-05, "H": 4.681e-05, "L": 4.636e-05, "C": 4.645e-05, "V": 131640.89210492, "T": "2018-01-02T02:05:00", "BV": 6.13169323}, {"O": 4.645e-05, "H": 4.645e-05, "L": 4.526e-05, "C": 4.529e-05, "V": 193405.74478335, "T": "2018-01-02T02:10:00", "BV": 8.85797966}, {"O": 4.529e-05, "H": 4.681e-05, "L": 4.529e-05, "C": 4.606e-05, "V": 126031.95045607, "T": "2018-01-02T02:15:00", "BV": 5.79686137}, {"O": 4.606e-05, "H": 4.606e-05, "L": 4.473e-05, "C": 4.473e-05, "V": 193162.60504816, "T": "2018-01-02T02:20:00", "BV": 8.72063695}, {"O": 4.49e-05, "H": 4.6e-05, "L": 4.466e-05, "C": 4.505e-05, "V": 227829.22056186, "T": "2018-01-02T02:25:00", "BV": 10.28472241}, {"O": 4.55e-05, "H": 4.559e-05, "L": 4.505e-05, "C": 4.558e-05, "V": 91088.37102138, "T": "2018-01-02T02:30:00", "BV": 4.14263181}, {"O": 4.558e-05, "H": 4.599e-05, "L": 4.558e-05, "C": 4.562e-05, "V": 128713.55958503, "T": "2018-01-02T02:35:00", "BV": 5.90675164}, {"O": 4.563e-05, "H": 4.571e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 158658.27390309, "T": "2018-01-02T02:40:00", "BV": 7.18518735}, {"O": 4.558e-05, "H": 4.595e-05, "L": 4.5e-05, "C": 4.595e-05, "V": 91945.36450978, "T": "2018-01-02T02:45:00", "BV": 4.18318057}, {"O": 4.592e-05, "H": 4.593e-05, "L": 4.564e-05, "C": 4.565e-05, "V": 114674.42494862, "T": "2018-01-02T02:50:00", "BV": 5.25551177}, {"O": 4.567e-05, "H": 4.58e-05, "L": 4.55e-05, "C": 4.58e-05, "V": 118077.9180838, "T": "2018-01-02T02:55:00", "BV": 5.39554654}, {"O": 4.585e-05, "H": 4.591e-05, "L": 4.497e-05, "C": 4.529e-05, "V": 114080.3793828, "T": "2018-01-02T03:00:00", "BV": 5.18364794}, {"O": 4.556e-05, "H": 4.6e-05, "L": 4.53e-05, "C": 4.593e-05, "V": 297511.81695969, "T": "2018-01-02T03:05:00", "BV": 13.66239033}, {"O": 4.593e-05, "H": 4.594e-05, "L": 4.572e-05, "C": 4.574e-05, "V": 130378.94608824, "T": "2018-01-02T03:10:00", "BV": 5.98495453}, {"O": 4.588e-05, "H": 4.588e-05, "L": 4.568e-05, "C": 4.569e-05, "V": 95283.84167309, "T": "2018-01-02T03:15:00", "BV": 4.36570432}, {"O": 4.569e-05, "H": 4.57e-05, "L": 4.554e-05, "C": 4.559e-05, "V": 128322.133328, "T": "2018-01-02T03:20:00", "BV": 5.85047052}, {"O": 4.559e-05, "H": 4.62e-05, "L": 4.558e-05, "C": 4.62e-05, "V": 87721.99724701, "T": "2018-01-02T03:25:00", "BV": 4.02486183}, {"O": 4.62e-05, "H": 4.69e-05, "L": 4.617e-05, "C": 4.688e-05, "V": 214768.9104901, "T": "2018-01-02T03:30:00", "BV": 10.01030788}, {"O": 4.684e-05, "H": 4.689e-05, "L": 4.66e-05, "C": 4.683e-05, "V": 156538.67638274, "T": "2018-01-02T03:35:00", "BV": 7.31425821}, {"O": 4.683e-05, "H": 4.683e-05, "L": 4.661e-05, "C": 4.679e-05, "V": 72440.54746947, "T": "2018-01-02T03:40:00", "BV": 3.38835196}, {"O": 4.679e-05, "H": 4.679e-05, "L": 4.66e-05, "C": 4.663e-05, "V": 75965.41229036, "T": "2018-01-02T03:45:00", "BV": 3.54210455}, {"O": 4.67e-05, "H": 4.673e-05, "L": 4.663e-05, "C": 4.673e-05, "V": 96625.16788303, "T": "2018-01-02T03:50:00", "BV": 4.50937131}, {"O": 4.672e-05, "H": 4.68e-05, "L": 4.667e-05, "C": 4.67e-05, "V": 156098.49667157, "T": "2018-01-02T03:55:00", "BV": 7.29765433}, {"O": 4.667e-05, "H": 4.678e-05, "L": 4.667e-05, "C": 4.673e-05, "V": 62114.72236433, "T": "2018-01-02T04:00:00", "BV": 2.9025146}, {"O": 4.673e-05, "H": 4.675e-05, "L": 4.67e-05, "C": 4.675e-05, "V": 38656.32246676, "T": "2018-01-02T04:05:00", "BV": 1.8061785}, {"O": 4.678e-05, "H": 4.695e-05, "L": 4.673e-05, "C": 4.695e-05, "V": 123519.63475764, "T": "2018-01-02T04:10:00", "BV": 5.7854797}, {"O": 4.695e-05, "H": 4.764e-05, "L": 4.695e-05, "C": 4.753e-05, "V": 150746.1459029, "T": "2018-01-02T04:15:00", "BV": 7.12747495}, {"O": 4.76e-05, "H": 4.79e-05, "L": 4.685e-05, "C": 4.789e-05, "V": 211982.749481, "T": "2018-01-02T04:20:00", "BV": 10.045241}, {"O": 4.789e-05, "H": 4.79e-05, "L": 4.671e-05, "C": 4.671e-05, "V": 120708.21889803, "T": "2018-01-02T04:25:00", "BV": 5.69866506}, {"O": 4.671e-05, "H": 4.715e-05, "L": 4.582e-05, "C": 4.713e-05, "V": 233479.51388071, "T": "2018-01-02T04:30:00", "BV": 10.81284804}, {"O": 4.671e-05, "H": 4.745e-05, "L": 4.623e-05, "C": 4.655e-05, "V": 149851.04907696, "T": "2018-01-02T04:35:00", "BV": 7.05160089}, {"O": 4.655e-05, "H": 4.738e-05, "L": 4.655e-05, "C": 4.7e-05, "V": 87202.31238002, "T": "2018-01-02T04:40:00", "BV": 4.09832164}, {"O": 4.7e-05, "H": 4.71e-05, "L": 4.673e-05, "C": 4.695e-05, "V": 71347.10526386, "T": "2018-01-02T04:45:00", "BV": 3.34016719}, {"O": 4.695e-05, "H": 4.696e-05, "L": 4.655e-05, "C": 4.669e-05, "V": 109150.11030878, "T": "2018-01-02T04:50:00", "BV": 5.10690155}, {"O": 4.669e-05, "H": 4.674e-05, "L": 4.623e-05, "C": 4.64e-05, "V": 165890.13550007, "T": "2018-01-02T04:55:00", "BV": 7.70999967}, {"O": 4.63e-05, "H": 4.674e-05, "L": 4.626e-05, "C": 4.67e-05, "V": 70097.86170849, "T": "2018-01-02T05:00:00", "BV": 3.27142495}, {"O": 4.67e-05, "H": 4.72e-05, "L": 4.669e-05, "C": 4.716e-05, "V": 41287.14868706, "T": "2018-01-02T05:05:00", "BV": 1.93386745}, {"O": 4.715e-05, "H": 4.715e-05, "L": 4.657e-05, "C": 4.657e-05, "V": 60891.74763457, "T": "2018-01-02T05:10:00", "BV": 2.85343169}, {"O": 4.658e-05, "H": 4.678e-05, "L": 4.611e-05, "C": 4.619e-05, "V": 111133.40070477, "T": "2018-01-02T05:15:00", "BV": 5.15719807}, {"O": 4.619e-05, "H": 4.649e-05, "L": 4.611e-05, "C": 4.626e-05, "V": 75394.40942524, "T": "2018-01-02T05:20:00", "BV": 3.48341811}, {"O": 4.626e-05, "H": 4.647e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 111308.57691747, "T": "2018-01-02T05:25:00", "BV": 5.14427883}, {"O": 4.605e-05, "H": 4.61e-05, "L": 4.5e-05, "C": 4.59e-05, "V": 296503.58715595, "T": "2018-01-02T05:30:00", "BV": 13.50929427}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.527e-05, "C": 4.539e-05, "V": 171468.38817648, "T": "2018-01-02T05:35:00", "BV": 7.80833749}, {"O": 4.538e-05, "H": 4.618e-05, "L": 4.52e-05, "C": 4.618e-05, "V": 179398.06888705, "T": "2018-01-02T05:40:00", "BV": 8.14112497}, {"O": 4.62e-05, "H": 4.669e-05, "L": 4.569e-05, "C": 4.575e-05, "V": 145670.5124813, "T": "2018-01-02T05:45:00", "BV": 6.72048792}, {"O": 4.575e-05, "H": 4.59e-05, "L": 4.562e-05, "C": 4.569e-05, "V": 83856.09684053, "T": "2018-01-02T05:50:00", "BV": 3.83550712}, {"O": 4.588e-05, "H": 4.59e-05, "L": 4.57e-05, "C": 4.584e-05, "V": 93701.99542859, "T": "2018-01-02T05:55:00", "BV": 4.28917403}, {"O": 4.584e-05, "H": 4.59e-05, "L": 4.572e-05, "C": 4.572e-05, "V": 90660.34202848, "T": "2018-01-02T06:00:00", "BV": 4.15495518}, {"O": 4.573e-05, "H": 4.574e-05, "L": 4.567e-05, "C": 4.567e-05, "V": 73629.11439519, "T": "2018-01-02T06:05:00", "BV": 3.3665131}, {"O": 4.569e-05, "H": 4.573e-05, "L": 4.51e-05, "C": 4.563e-05, "V": 168940.73917322, "T": "2018-01-02T06:10:00", "BV": 7.69204413}, {"O": 4.565e-05, "H": 4.565e-05, "L": 4.529e-05, "C": 4.557e-05, "V": 61485.14127375, "T": "2018-01-02T06:15:00", "BV": 2.79594548}, {"O": 4.555e-05, "H": 4.558e-05, "L": 4.541e-05, "C": 4.543e-05, "V": 125530.89104802, "T": "2018-01-02T06:20:00", "BV": 5.70265356}, {"O": 4.543e-05, "H": 4.649e-05, "L": 4.542e-05, "C": 4.6e-05, "V": 208629.3983652, "T": "2018-01-02T06:25:00", "BV": 9.56159799}, {"O": 4.599e-05, "H": 4.646e-05, "L": 4.581e-05, "C": 4.645e-05, "V": 60651.35256255, "T": "2018-01-02T06:30:00", "BV": 2.79216812}, {"O": 4.6e-05, "H": 4.641e-05, "L": 4.585e-05, "C": 4.589e-05, "V": 97642.27927764, "T": "2018-01-02T06:35:00", "BV": 4.49997002}, {"O": 4.589e-05, "H": 4.595e-05, "L": 4.556e-05, "C": 4.595e-05, "V": 74342.38479437, "T": "2018-01-02T06:40:00", "BV": 3.40748956}, {"O": 4.596e-05, "H": 4.615e-05, "L": 4.595e-05, "C": 4.609e-05, "V": 38790.84512815, "T": "2018-01-02T06:45:00", "BV": 1.78427368}, {"O": 4.609e-05, "H": 4.609e-05, "L": 4.597e-05, "C": 4.597e-05, "V": 60947.10421809, "T": "2018-01-02T06:50:00", "BV": 2.80497049}, {"O": 4.603e-05, "H": 4.603e-05, "L": 4.579e-05, "C": 4.585e-05, "V": 55337.92986919, "T": "2018-01-02T06:55:00", "BV": 2.54152076}, {"O": 4.579e-05, "H": 4.586e-05, "L": 4.571e-05, "C": 4.586e-05, "V": 65403.50733623, "T": "2018-01-02T07:00:00", "BV": 2.99357998}, {"O": 4.586e-05, "H": 4.597e-05, "L": 4.574e-05, "C": 4.597e-05, "V": 60612.31720009, "T": "2018-01-02T07:05:00", "BV": 2.77931494}, {"O": 4.595e-05, "H": 4.609e-05, "L": 4.585e-05, "C": 4.608e-05, "V": 96588.00381599, "T": "2018-01-02T07:10:00", "BV": 4.43921596}, {"O": 4.608e-05, "H": 4.609e-05, "L": 4.595e-05, "C": 4.607e-05, "V": 73179.7143057, "T": "2018-01-02T07:15:00", "BV": 3.36764639}, {"O": 4.606e-05, "H": 4.608e-05, "L": 4.6e-05, "C": 4.607e-05, "V": 91853.92338123, "T": "2018-01-02T07:20:00", "BV": 4.22991614}, {"O": 4.607e-05, "H": 4.607e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 84948.36510363, "T": "2018-01-02T07:25:00", "BV": 3.91054255}, {"O": 4.6e-05, "H": 4.614e-05, "L": 4.598e-05, "C": 4.614e-05, "V": 85201.04283376, "T": "2018-01-02T07:30:00", "BV": 3.92081656}, {"O": 4.614e-05, "H": 4.619e-05, "L": 4.604e-05, "C": 4.604e-05, "V": 92616.26036234, "T": "2018-01-02T07:35:00", "BV": 4.26968312}, {"O": 4.605e-05, "H": 4.609e-05, "L": 4.586e-05, "C": 4.587e-05, "V": 139175.20390718, "T": "2018-01-02T07:40:00", "BV": 6.39822252}, {"O": 4.588e-05, "H": 4.609e-05, "L": 4.588e-05, "C": 4.609e-05, "V": 58962.71685378, "T": "2018-01-02T07:45:00", "BV": 2.7104945}, {"O": 4.609e-05, "H": 4.623e-05, "L": 4.609e-05, "C": 4.623e-05, "V": 79397.6620629, "T": "2018-01-02T07:50:00", "BV": 3.66482334}, {"O": 4.623e-05, "H": 4.696e-05, "L": 4.618e-05, "C": 4.695e-05, "V": 98678.16627093, "T": "2018-01-02T07:55:00", "BV": 4.60730463}, {"O": 4.695e-05, "H": 4.697e-05, "L": 4.622e-05, "C": 4.67e-05, "V": 151742.74912949, "T": "2018-01-02T08:00:00", "BV": 7.09217312}, {"O": 4.669e-05, "H": 4.67e-05, "L": 4.637e-05, "C": 4.639e-05, "V": 58154.58858009, "T": "2018-01-02T08:05:00", "BV": 2.7051959}, {"O": 4.639e-05, "H": 4.639e-05, "L": 4.614e-05, "C": 4.614e-05, "V": 92105.98439192, "T": "2018-01-02T08:10:00", "BV": 4.25915118}, {"O": 4.615e-05, "H": 4.615e-05, "L": 4.607e-05, "C": 4.614e-05, "V": 116522.76505922, "T": "2018-01-02T08:15:00", "BV": 5.37331669}, {"O": 4.613e-05, "H": 4.655e-05, "L": 4.613e-05, "C": 4.645e-05, "V": 90847.52521474, "T": "2018-01-02T08:20:00", "BV": 4.21303116}, {"O": 4.645e-05, "H": 4.649e-05, "L": 4.64e-05, "C": 4.645e-05, "V": 78702.56618458, "T": "2018-01-02T08:25:00", "BV": 3.65542201}, {"O": 4.644e-05, "H": 4.657e-05, "L": 4.64e-05, "C": 4.64e-05, "V": 105607.75322389, "T": "2018-01-02T08:30:00", "BV": 4.90994855}, {"O": 4.64e-05, "H": 4.649e-05, "L": 4.601e-05, "C": 4.603e-05, "V": 80013.45151935, "T": "2018-01-02T08:35:00", "BV": 3.69235911}, {"O": 4.603e-05, "H": 4.603e-05, "L": 4.585e-05, "C": 4.586e-05, "V": 115384.33658385, "T": "2018-01-02T08:40:00", "BV": 5.30074252}, {"O": 4.586e-05, "H": 4.586e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 199544.6031421, "T": "2018-01-02T08:45:00", "BV": 9.09151126}, {"O": 4.535e-05, "H": 4.546e-05, "L": 4.53e-05, "C": 4.544e-05, "V": 234532.88681137, "T": "2018-01-02T08:50:00", "BV": 10.65134262}, {"O": 4.545e-05, "H": 4.651e-05, "L": 4.545e-05, "C": 4.642e-05, "V": 176794.01080969, "T": "2018-01-02T08:55:00", "BV": 8.15289019}, {"O": 4.601e-05, "H": 4.61e-05, "L": 4.53e-05, "C": 4.534e-05, "V": 132247.80883163, "T": "2018-01-02T09:00:00", "BV": 6.03781106}, {"O": 4.534e-05, "H": 4.578e-05, "L": 4.509e-05, "C": 4.509e-05, "V": 295113.54857029, "T": "2018-01-02T09:05:00", "BV": 13.38604159}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.5e-05, "C": 4.524e-05, "V": 368396.12642701, "T": "2018-01-02T09:10:00", "BV": 16.59311162}, {"O": 4.524e-05, "H": 4.64e-05, "L": 4.515e-05, "C": 4.64e-05, "V": 105456.81975791, "T": "2018-01-02T09:15:00", "BV": 4.8185657}, {"O": 4.614e-05, "H": 4.637e-05, "L": 4.55e-05, "C": 4.564e-05, "V": 143462.20260508, "T": "2018-01-02T09:20:00", "BV": 6.56856248}, {"O": 4.564e-05, "H": 4.593e-05, "L": 4.561e-05, "C": 4.584e-05, "V": 62948.44919588, "T": "2018-01-02T09:25:00", "BV": 2.88150858}, {"O": 4.585e-05, "H": 4.585e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 61304.55325547, "T": "2018-01-02T09:30:00", "BV": 2.8092201}, {"O": 4.57e-05, "H": 4.58e-05, "L": 4.53e-05, "C": 4.538e-05, "V": 57825.565928, "T": "2018-01-02T09:35:00", "BV": 2.62841689}, {"O": 4.535e-05, "H": 4.58e-05, "L": 4.534e-05, "C": 4.576e-05, "V": 69833.98465862, "T": "2018-01-02T09:40:00", "BV": 3.17923885}, {"O": 4.574e-05, "H": 4.576e-05, "L": 4.56e-05, "C": 4.56e-05, "V": 73251.66112045, "T": "2018-01-02T09:45:00", "BV": 3.34687179}, {"O": 4.56e-05, "H": 4.57e-05, "L": 4.541e-05, "C": 4.546e-05, "V": 87130.71882353, "T": "2018-01-02T09:50:00", "BV": 3.9650956}, {"O": 4.546e-05, "H": 4.565e-05, "L": 4.541e-05, "C": 4.546e-05, "V": 73999.17405273, "T": "2018-01-02T09:55:00", "BV": 3.36720213}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.546e-05, "C": 4.547e-05, "V": 66894.91987327, "T": "2018-01-02T10:00:00", "BV": 3.0428861}, {"O": 4.547e-05, "H": 4.57e-05, "L": 4.547e-05, "C": 4.57e-05, "V": 59256.85624318, "T": "2018-01-02T10:05:00", "BV": 2.70171897}, {"O": 4.56e-05, "H": 4.583e-05, "L": 4.551e-05, "C": 4.583e-05, "V": 71023.15556244, "T": "2018-01-02T10:10:00", "BV": 3.24231641}, {"O": 4.583e-05, "H": 4.596e-05, "L": 4.583e-05, "C": 4.593e-05, "V": 70972.00968417, "T": "2018-01-02T10:15:00", "BV": 3.2574736}, {"O": 4.593e-05, "H": 4.596e-05, "L": 4.55e-05, "C": 4.562e-05, "V": 57909.65065207, "T": "2018-01-02T10:20:00", "BV": 2.65624043}, {"O": 4.564e-05, "H": 4.585e-05, "L": 4.564e-05, "C": 4.585e-05, "V": 30553.74079971, "T": "2018-01-02T10:25:00", "BV": 1.39874668}, {"O": 4.586e-05, "H": 4.595e-05, "L": 4.586e-05, "C": 4.588e-05, "V": 63368.58487302, "T": "2018-01-02T10:30:00", "BV": 2.9079926}, {"O": 4.588e-05, "H": 4.588e-05, "L": 4.57e-05, "C": 4.58e-05, "V": 57882.81612021, "T": "2018-01-02T10:35:00", "BV": 2.64937612}, {"O": 4.573e-05, "H": 4.573e-05, "L": 4.524e-05, "C": 4.53e-05, "V": 113045.23473344, "T": "2018-01-02T10:40:00", "BV": 5.13697391}, {"O": 4.53e-05, "H": 4.555e-05, "L": 4.529e-05, "C": 4.55e-05, "V": 90969.72571993, "T": "2018-01-02T10:45:00", "BV": 4.13602367}, {"O": 4.55e-05, "H": 4.555e-05, "L": 4.538e-05, "C": 4.538e-05, "V": 52165.55495284, "T": "2018-01-02T10:50:00", "BV": 2.37095911}, {"O": 4.555e-05, "H": 4.555e-05, "L": 4.54e-05, "C": 4.541e-05, "V": 77233.12737391, "T": "2018-01-02T10:55:00", "BV": 3.50886299}, {"O": 4.541e-05, "H": 4.541e-05, "L": 4.529e-05, "C": 4.53e-05, "V": 85665.55635, "T": "2018-01-02T11:00:00", "BV": 3.88458253}, {"O": 4.529e-05, "H": 4.529e-05, "L": 4.513e-05, "C": 4.518e-05, "V": 109913.31581912, "T": "2018-01-02T11:05:00", "BV": 4.97065071}, {"O": 4.518e-05, "H": 4.518e-05, "L": 4.49e-05, "C": 4.51e-05, "V": 189468.43410415, "T": "2018-01-02T11:10:00", "BV": 8.5336381}, {"O": 4.51e-05, "H": 4.519e-05, "L": 4.498e-05, "C": 4.517e-05, "V": 127374.70203971, "T": "2018-01-02T11:15:00", "BV": 5.74357947}, {"O": 4.519e-05, "H": 4.531e-05, "L": 4.509e-05, "C": 4.511e-05, "V": 99527.72481056, "T": "2018-01-02T11:20:00", "BV": 4.49438588}, {"O": 4.512e-05, "H": 4.562e-05, "L": 4.509e-05, "C": 4.553e-05, "V": 110277.18986136, "T": "2018-01-02T11:25:00", "BV": 5.00744726}, {"O": 4.543e-05, "H": 4.553e-05, "L": 4.49e-05, "C": 4.5e-05, "V": 114365.99293797, "T": "2018-01-02T11:30:00", "BV": 5.15565026}, {"O": 4.5e-05, "H": 4.511e-05, "L": 4.486e-05, "C": 4.489e-05, "V": 240875.3571126, "T": "2018-01-02T11:35:00", "BV": 10.82799757}, {"O": 4.489e-05, "H": 4.553e-05, "L": 4.487e-05, "C": 4.491e-05, "V": 180691.84347826, "T": "2018-01-02T11:40:00", "BV": 8.1745735}, {"O": 4.492e-05, "H": 4.523e-05, "L": 4.492e-05, "C": 4.522e-05, "V": 96005.32309893, "T": "2018-01-02T11:45:00", "BV": 4.3313865}, {"O": 4.522e-05, "H": 4.55e-05, "L": 4.522e-05, "C": 4.53e-05, "V": 77051.78605286, "T": "2018-01-02T11:50:00", "BV": 3.49862767}, {"O": 4.536e-05, "H": 4.536e-05, "L": 4.515e-05, "C": 4.515e-05, "V": 157011.41801377, "T": "2018-01-02T11:55:00", "BV": 7.10730024}, {"O": 4.515e-05, "H": 4.55e-05, "L": 4.514e-05, "C": 4.529e-05, "V": 100197.27244284, "T": "2018-01-02T12:00:00", "BV": 4.54500926}, {"O": 4.529e-05, "H": 4.545e-05, "L": 4.5e-05, "C": 4.524e-05, "V": 94061.37031441, "T": "2018-01-02T12:05:00", "BV": 4.25430724}, {"O": 4.53e-05, "H": 4.531e-05, "L": 4.524e-05, "C": 4.53e-05, "V": 89392.69736155, "T": "2018-01-02T12:10:00", "BV": 4.04696488}, {"O": 4.53e-05, "H": 4.544e-05, "L": 4.524e-05, "C": 4.53e-05, "V": 128876.41736438, "T": "2018-01-02T12:15:00", "BV": 5.84418819}, {"O": 4.53e-05, "H": 4.53e-05, "L": 4.502e-05, "C": 4.515e-05, "V": 66374.24738533, "T": "2018-01-02T12:20:00", "BV": 2.99712005}, {"O": 4.516e-05, "H": 4.535e-05, "L": 4.515e-05, "C": 4.535e-05, "V": 53996.37792648, "T": "2018-01-02T12:25:00", "BV": 2.44089287}, {"O": 4.535e-05, "H": 4.539e-05, "L": 4.53e-05, "C": 4.539e-05, "V": 80894.85307408, "T": "2018-01-02T12:30:00", "BV": 3.66854655}, {"O": 4.54e-05, "H": 4.549e-05, "L": 4.524e-05, "C": 4.547e-05, "V": 85090.68291678, "T": "2018-01-02T12:35:00", "BV": 3.85951817}, {"O": 4.547e-05, "H": 4.55e-05, "L": 4.526e-05, "C": 4.55e-05, "V": 117701.05190413, "T": "2018-01-02T12:40:00", "BV": 5.34361422}, {"O": 4.55e-05, "H": 4.564e-05, "L": 4.55e-05, "C": 4.563e-05, "V": 96106.70063298, "T": "2018-01-02T12:45:00", "BV": 4.38316397}, {"O": 4.563e-05, "H": 4.565e-05, "L": 4.554e-05, "C": 4.563e-05, "V": 111409.12827591, "T": "2018-01-02T12:50:00", "BV": 5.08088261}, {"O": 4.564e-05, "H": 4.579e-05, "L": 4.56e-05, "C": 4.572e-05, "V": 91819.10415054, "T": "2018-01-02T12:55:00", "BV": 4.19425932}, {"O": 4.573e-05, "H": 4.595e-05, "L": 4.55e-05, "C": 4.553e-05, "V": 123351.52110379, "T": "2018-01-02T13:00:00", "BV": 5.63807162}, {"O": 4.551e-05, "H": 4.579e-05, "L": 4.539e-05, "C": 4.545e-05, "V": 148902.30810476, "T": "2018-01-02T13:05:00", "BV": 6.77045627}, {"O": 4.579e-05, "H": 4.58e-05, "L": 4.517e-05, "C": 4.52e-05, "V": 161748.92887596, "T": "2018-01-02T13:10:00", "BV": 7.33349237}, {"O": 4.52e-05, "H": 4.52e-05, "L": 4.494e-05, "C": 4.505e-05, "V": 185885.89272024, "T": "2018-01-02T13:15:00", "BV": 8.36716302}, {"O": 4.511e-05, "H": 4.581e-05, "L": 4.505e-05, "C": 4.58e-05, "V": 186403.31974121, "T": "2018-01-02T13:20:00", "BV": 8.48629345}, {"O": 4.58e-05, "H": 4.588e-05, "L": 4.531e-05, "C": 4.556e-05, "V": 168190.77360897, "T": "2018-01-02T13:25:00", "BV": 7.68565883}, {"O": 4.555e-05, "H": 4.556e-05, "L": 4.516e-05, "C": 4.52e-05, "V": 61204.1612772, "T": "2018-01-02T13:30:00", "BV": 2.76942309}, {"O": 4.521e-05, "H": 4.569e-05, "L": 4.52e-05, "C": 4.569e-05, "V": 69105.46956073, "T": "2018-01-02T13:35:00", "BV": 3.13174349}, {"O": 4.57e-05, "H": 4.58e-05, "L": 4.55e-05, "C": 4.578e-05, "V": 100748.34056582, "T": "2018-01-02T13:40:00", "BV": 4.60945789}, {"O": 4.577e-05, "H": 4.58e-05, "L": 4.576e-05, "C": 4.58e-05, "V": 124410.74240638, "T": "2018-01-02T13:45:00", "BV": 5.6956838}, {"O": 4.582e-05, "H": 4.591e-05, "L": 4.582e-05, "C": 4.59e-05, "V": 101971.30713407, "T": "2018-01-02T13:50:00", "BV": 4.67783624}, {"O": 4.588e-05, "H": 4.588e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 75048.73611092, "T": "2018-01-02T13:55:00", "BV": 3.43633594}, {"O": 4.575e-05, "H": 4.575e-05, "L": 4.518e-05, "C": 4.524e-05, "V": 121405.37642272, "T": "2018-01-02T14:00:00", "BV": 5.52347839}, {"O": 4.524e-05, "H": 4.565e-05, "L": 4.518e-05, "C": 4.532e-05, "V": 80716.18685583, "T": "2018-01-02T14:05:00", "BV": 3.65701595}, {"O": 4.533e-05, "H": 4.552e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 100023.82443803, "T": "2018-01-02T14:10:00", "BV": 4.53393611}, {"O": 4.53e-05, "H": 4.531e-05, "L": 4.516e-05, "C": 4.516e-05, "V": 86150.5972108, "T": "2018-01-02T14:15:00", "BV": 3.89733942}, {"O": 4.516e-05, "H": 4.548e-05, "L": 4.51e-05, "C": 4.544e-05, "V": 93675.98447609, "T": "2018-01-02T14:20:00", "BV": 4.23951}, {"O": 4.544e-05, "H": 4.544e-05, "L": 4.523e-05, "C": 4.523e-05, "V": 70980.60380182, "T": "2018-01-02T14:25:00", "BV": 3.21608917}, {"O": 4.528e-05, "H": 4.528e-05, "L": 4.515e-05, "C": 4.52e-05, "V": 133897.36426002, "T": "2018-01-02T14:30:00", "BV": 6.05167017}, {"O": 4.522e-05, "H": 4.523e-05, "L": 4.502e-05, "C": 4.51e-05, "V": 152769.37011323, "T": "2018-01-02T14:35:00", "BV": 6.90181527}, {"O": 4.507e-05, "H": 4.522e-05, "L": 4.5e-05, "C": 4.522e-05, "V": 85215.83827146, "T": "2018-01-02T14:40:00", "BV": 3.84113028}, {"O": 4.522e-05, "H": 4.569e-05, "L": 4.522e-05, "C": 4.555e-05, "V": 112834.26293133, "T": "2018-01-02T14:45:00", "BV": 5.13233803}, {"O": 4.555e-05, "H": 4.558e-05, "L": 4.533e-05, "C": 4.548e-05, "V": 70119.35013585, "T": "2018-01-02T14:50:00", "BV": 3.19050544}, {"O": 4.548e-05, "H": 4.552e-05, "L": 4.545e-05, "C": 4.545e-05, "V": 48132.86624164, "T": "2018-01-02T14:55:00", "BV": 2.18910018}, {"O": 4.546e-05, "H": 4.55e-05, "L": 4.522e-05, "C": 4.522e-05, "V": 108359.91307415, "T": "2018-01-02T15:00:00", "BV": 4.91942431}, {"O": 4.522e-05, "H": 4.549e-05, "L": 4.52e-05, "C": 4.525e-05, "V": 91789.75530504, "T": "2018-01-02T15:05:00", "BV": 4.15214059}, {"O": 4.525e-05, "H": 4.546e-05, "L": 4.524e-05, "C": 4.525e-05, "V": 99903.73225116, "T": "2018-01-02T15:10:00", "BV": 4.52271398}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.519e-05, "C": 4.519e-05, "V": 81391.47910897, "T": "2018-01-02T15:15:00", "BV": 3.67940412}, {"O": 4.52e-05, "H": 4.542e-05, "L": 4.518e-05, "C": 4.542e-05, "V": 165998.08869184, "T": "2018-01-02T15:20:00", "BV": 7.50770703}, {"O": 4.542e-05, "H": 4.55e-05, "L": 4.525e-05, "C": 4.525e-05, "V": 131563.07767577, "T": "2018-01-02T15:25:00", "BV": 5.96648739}, {"O": 4.525e-05, "H": 4.526e-05, "L": 4.522e-05, "C": 4.523e-05, "V": 86694.8018351, "T": "2018-01-02T15:30:00", "BV": 3.92183027}, {"O": 4.524e-05, "H": 4.526e-05, "L": 4.523e-05, "C": 4.524e-05, "V": 95861.28541422, "T": "2018-01-02T15:35:00", "BV": 4.33695749}, {"O": 4.524e-05, "H": 4.524e-05, "L": 4.519e-05, "C": 4.521e-05, "V": 115001.23885745, "T": "2018-01-02T15:40:00", "BV": 5.19971181}, {"O": 4.521e-05, "H": 4.56e-05, "L": 4.52e-05, "C": 4.53e-05, "V": 65220.59829852, "T": "2018-01-02T15:45:00", "BV": 2.95883691}, {"O": 4.53e-05, "H": 4.547e-05, "L": 4.52e-05, "C": 4.536e-05, "V": 66468.97588118, "T": "2018-01-02T15:50:00", "BV": 3.01172767}, {"O": 4.536e-05, "H": 4.542e-05, "L": 4.522e-05, "C": 4.535e-05, "V": 66651.65604814, "T": "2018-01-02T15:55:00", "BV": 3.02001051}, {"O": 4.535e-05, "H": 4.541e-05, "L": 4.534e-05, "C": 4.538e-05, "V": 54167.15555332, "T": "2018-01-02T16:00:00", "BV": 2.45745323}, {"O": 4.54e-05, "H": 4.546e-05, "L": 4.524e-05, "C": 4.542e-05, "V": 68356.03177071, "T": "2018-01-02T16:05:00", "BV": 3.09976805}, {"O": 4.542e-05, "H": 4.544e-05, "L": 4.538e-05, "C": 4.538e-05, "V": 64110.26567833, "T": "2018-01-02T16:10:00", "BV": 2.91029945}, {"O": 4.537e-05, "H": 4.537e-05, "L": 4.517e-05, "C": 4.517e-05, "V": 74967.45531202, "T": "2018-01-02T16:15:00", "BV": 3.38961882}, {"O": 4.517e-05, "H": 4.518e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 68534.88286212, "T": "2018-01-02T16:20:00", "BV": 3.09409422}, {"O": 4.511e-05, "H": 4.511e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 57246.67722798, "T": "2018-01-02T16:25:00", "BV": 2.58121452}, {"O": 4.505e-05, "H": 4.536e-05, "L": 4.505e-05, "C": 4.536e-05, "V": 95108.88091461, "T": "2018-01-02T16:30:00", "BV": 4.29331736}, {"O": 4.536e-05, "H": 4.536e-05, "L": 4.528e-05, "C": 4.534e-05, "V": 40111.43705042, "T": "2018-01-02T16:35:00", "BV": 1.81844}, {"O": 4.535e-05, "H": 4.535e-05, "L": 4.528e-05, "C": 4.528e-05, "V": 37783.29862843, "T": "2018-01-02T16:40:00", "BV": 1.71221873}, {"O": 4.528e-05, "H": 4.531e-05, "L": 4.528e-05, "C": 4.531e-05, "V": 30167.66443211, "T": "2018-01-02T16:45:00", "BV": 1.36655755}, {"O": 4.532e-05, "H": 4.535e-05, "L": 4.53e-05, "C": 4.531e-05, "V": 53179.83560271, "T": "2018-01-02T16:50:00", "BV": 2.41052146}, {"O": 4.53e-05, "H": 4.532e-05, "L": 4.528e-05, "C": 4.528e-05, "V": 38314.03276954, "T": "2018-01-02T16:55:00", "BV": 1.73575267}, {"O": 4.528e-05, "H": 4.528e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 68131.56553091, "T": "2018-01-02T17:00:00", "BV": 3.07202681}, {"O": 4.501e-05, "H": 4.503e-05, "L": 4.494e-05, "C": 4.496e-05, "V": 99586.95943055, "T": "2018-01-02T17:05:00", "BV": 4.48132533}, {"O": 4.496e-05, "H": 4.498e-05, "L": 4.495e-05, "C": 4.497e-05, "V": 60935.25248825, "T": "2018-01-02T17:10:00", "BV": 2.7401256}, {"O": 4.497e-05, "H": 4.528e-05, "L": 4.496e-05, "C": 4.528e-05, "V": 42209.09442335, "T": "2018-01-02T17:15:00", "BV": 1.89929402}, {"O": 4.528e-05, "H": 4.534e-05, "L": 4.525e-05, "C": 4.525e-05, "V": 41116.6733034, "T": "2018-01-02T17:20:00", "BV": 1.86295699}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.523e-05, "C": 4.525e-05, "V": 19794.75394083, "T": "2018-01-02T17:25:00", "BV": 0.89552028}, {"O": 4.525e-05, "H": 4.529e-05, "L": 4.507e-05, "C": 4.507e-05, "V": 29255.87592572, "T": "2018-01-02T17:30:00", "BV": 1.32309524}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 17219.05000193, "T": "2018-01-02T17:35:00", "BV": 0.77681658}, {"O": 4.505e-05, "H": 4.506e-05, "L": 4.501e-05, "C": 4.506e-05, "V": 28902.86033396, "T": "2018-01-02T17:40:00", "BV": 1.30169806}, {"O": 4.508e-05, "H": 4.533e-05, "L": 4.508e-05, "C": 4.513e-05, "V": 12584.40344679, "T": "2018-01-02T17:45:00", "BV": 0.56778138}, {"O": 4.513e-05, "H": 4.513e-05, "L": 4.511e-05, "C": 4.513e-05, "V": 5546.1702481, "T": "2018-01-02T17:50:00", "BV": 0.25023422}, {"O": 4.513e-05, "H": 4.534e-05, "L": 4.513e-05, "C": 4.53e-05, "V": 20115.25251543, "T": "2018-01-02T17:55:00", "BV": 0.91088546}, {"O": 4.53e-05, "H": 4.53e-05, "L": 4.514e-05, "C": 4.52e-05, "V": 23517.81850588, "T": "2018-01-02T18:00:00", "BV": 1.06451613}, {"O": 4.52e-05, "H": 4.536e-05, "L": 4.52e-05, "C": 4.52e-05, "V": 12929.36266241, "T": "2018-01-02T18:05:00", "BV": 0.58530424}, {"O": 4.52e-05, "H": 4.543e-05, "L": 4.514e-05, "C": 4.543e-05, "V": 36829.45346883, "T": "2018-01-02T18:10:00", "BV": 1.66782329}, {"O": 4.543e-05, "H": 4.56e-05, "L": 4.543e-05, "C": 4.548e-05, "V": 19111.06367934, "T": "2018-01-02T18:15:00", "BV": 0.8693941}, {"O": 4.549e-05, "H": 4.55e-05, "L": 4.498e-05, "C": 4.498e-05, "V": 78683.33339798, "T": "2018-01-02T18:20:00", "BV": 3.54712263}, {"O": 4.496e-05, "H": 4.498e-05, "L": 4.464e-05, "C": 4.464e-05, "V": 77380.4225736, "T": "2018-01-02T18:25:00", "BV": 3.46737384}, {"O": 4.462e-05, "H": 4.462e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 140628.85566385, "T": "2018-01-02T18:30:00", "BV": 6.20674909}, {"O": 4.35e-05, "H": 4.351e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 254611.97771785, "T": "2018-01-02T18:35:00", "BV": 10.86583425}, {"O": 4.201e-05, "H": 4.238e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 184828.332781, "T": "2018-01-02T18:40:00", "BV": 7.66284751}, {"O": 4.085e-05, "H": 4.085e-05, "L": 4e-05, "C": 4.076e-05, "V": 224959.26845051, "T": "2018-01-02T18:45:00", "BV": 9.01901795}, {"O": 4.076e-05, "H": 4.319e-05, "L": 4.075e-05, "C": 4.272e-05, "V": 128068.07509732, "T": "2018-01-02T18:50:00", "BV": 5.32719491}, {"O": 4.272e-05, "H": 4.275e-05, "L": 4.08e-05, "C": 4.235e-05, "V": 121899.2072359, "T": "2018-01-02T18:55:00", "BV": 5.0850328}, {"O": 4.1e-05, "H": 4.25e-05, "L": 4.1e-05, "C": 4.25e-05, "V": 75434.40035935, "T": "2018-01-02T19:00:00", "BV": 3.15830892}, {"O": 4.233e-05, "H": 4.249e-05, "L": 4.133e-05, "C": 4.136e-05, "V": 48750.8147529, "T": "2018-01-02T19:05:00", "BV": 2.04293738}, {"O": 4.191e-05, "H": 4.191e-05, "L": 4.064e-05, "C": 4.074e-05, "V": 101912.08579901, "T": "2018-01-02T19:10:00", "BV": 4.17203456}, {"O": 4.066e-05, "H": 4.13e-05, "L": 4e-05, "C": 4e-05, "V": 102321.35955103, "T": "2018-01-02T19:15:00", "BV": 4.12428017}, {"O": 4e-05, "H": 4.003e-05, "L": 3.795e-05, "C": 3.796e-05, "V": 230918.05141929, "T": "2018-01-02T19:20:00", "BV": 9.04241342}, {"O": 3.796e-05, "H": 3.815e-05, "L": 3.687e-05, "C": 3.743e-05, "V": 218812.8747545, "T": "2018-01-02T19:25:00", "BV": 8.20284525}, {"O": 3.743e-05, "H": 4e-05, "L": 3.717e-05, "C": 3.999e-05, "V": 252089.91740569, "T": "2018-01-02T19:30:00", "BV": 9.73522238}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.82e-05, "C": 3.875e-05, "V": 121948.90378412, "T": "2018-01-02T19:35:00", "BV": 4.84958542}, {"O": 3.822e-05, "H": 3.96e-05, "L": 3.822e-05, "C": 3.918e-05, "V": 90518.27180067, "T": "2018-01-02T19:40:00", "BV": 3.499788}, {"O": 3.874e-05, "H": 3.949e-05, "L": 3.695e-05, "C": 3.938e-05, "V": 308738.74065435, "T": "2018-01-02T19:45:00", "BV": 11.69320361}, {"O": 3.936e-05, "H": 4.085e-05, "L": 3.936e-05, "C": 4.08e-05, "V": 127448.12901735, "T": "2018-01-02T19:50:00", "BV": 5.1587544}, {"O": 4.08e-05, "H": 4.145e-05, "L": 4.08e-05, "C": 4.142e-05, "V": 85209.61068131, "T": "2018-01-02T19:55:00", "BV": 3.50150987}, {"O": 4.141e-05, "H": 4.15e-05, "L": 3.965e-05, "C": 3.985e-05, "V": 127341.30240238, "T": "2018-01-02T20:00:00", "BV": 5.18074717}, {"O": 4e-05, "H": 4.029e-05, "L": 3.987e-05, "C": 4.024e-05, "V": 62674.40714552, "T": "2018-01-02T20:05:00", "BV": 2.50589912}, {"O": 4.024e-05, "H": 4.025e-05, "L": 3.9e-05, "C": 3.93e-05, "V": 86464.40590251, "T": "2018-01-02T20:10:00", "BV": 3.44181538}, {"O": 3.9e-05, "H": 3.986e-05, "L": 3.858e-05, "C": 3.96e-05, "V": 90062.06259191, "T": "2018-01-02T20:15:00", "BV": 3.54342759}, {"O": 3.96e-05, "H": 3.98e-05, "L": 3.863e-05, "C": 3.949e-05, "V": 101012.90674422, "T": "2018-01-02T20:20:00", "BV": 3.92777533}, {"O": 3.948e-05, "H": 3.948e-05, "L": 3.905e-05, "C": 3.938e-05, "V": 19945.40115975, "T": "2018-01-02T20:25:00", "BV": 0.7819001}, {"O": 3.94e-05, "H": 4.033e-05, "L": 3.94e-05, "C": 4.033e-05, "V": 26500.06039169, "T": "2018-01-02T20:30:00", "BV": 1.05015997}, {"O": 4.032e-05, "H": 4.07e-05, "L": 4.03e-05, "C": 4.06e-05, "V": 42378.59836415, "T": "2018-01-02T20:35:00", "BV": 1.71836128}, {"O": 4.06e-05, "H": 4.064e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 60018.61597911, "T": "2018-01-02T20:40:00", "BV": 2.4344221}, {"O": 4.03e-05, "H": 4.041e-05, "L": 4.006e-05, "C": 4.032e-05, "V": 52768.86428393, "T": "2018-01-02T20:45:00", "BV": 2.12654628}, {"O": 4.033e-05, "H": 4.098e-05, "L": 4.032e-05, "C": 4.092e-05, "V": 97504.33950275, "T": "2018-01-02T20:50:00", "BV": 3.98366186}, {"O": 4.092e-05, "H": 4.107e-05, "L": 4.076e-05, "C": 4.1e-05, "V": 49778.15286675, "T": "2018-01-02T20:55:00", "BV": 2.0391273}, {"O": 4.1e-05, "H": 4.107e-05, "L": 4.074e-05, "C": 4.105e-05, "V": 20520.37602794, "T": "2018-01-02T21:00:00", "BV": 0.83819291}, {"O": 4.105e-05, "H": 4.105e-05, "L": 4.069e-05, "C": 4.069e-05, "V": 25029.66715956, "T": "2018-01-02T21:05:00", "BV": 1.02080565}, {"O": 4.066e-05, "H": 4.07e-05, "L": 4.005e-05, "C": 4.065e-05, "V": 43499.86044475, "T": "2018-01-02T21:10:00", "BV": 1.74917635}, {"O": 4.04e-05, "H": 4.108e-05, "L": 4.03e-05, "C": 4.108e-05, "V": 22726.54890029, "T": "2018-01-02T21:15:00", "BV": 0.92671684}, {"O": 4.108e-05, "H": 4.15e-05, "L": 4.108e-05, "C": 4.13e-05, "V": 53004.41942173, "T": "2018-01-02T21:20:00", "BV": 2.18911937}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.105e-05, "C": 4.109e-05, "V": 33990.99591643, "T": "2018-01-02T21:25:00", "BV": 1.39877614}, {"O": 4.113e-05, "H": 4.204e-05, "L": 4.1e-05, "C": 4.13e-05, "V": 56292.05763597, "T": "2018-01-02T21:30:00", "BV": 2.32374665}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.128e-05, "C": 4.187e-05, "V": 35591.03263071, "T": "2018-01-02T21:35:00", "BV": 1.48764548}, {"O": 4.185e-05, "H": 4.187e-05, "L": 4.16e-05, "C": 4.161e-05, "V": 21294.13700686, "T": "2018-01-02T21:40:00", "BV": 0.88933217}, {"O": 4.163e-05, "H": 4.189e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 57975.9457316, "T": "2018-01-02T21:45:00", "BV": 2.41864572}, {"O": 4.152e-05, "H": 4.159e-05, "L": 4.105e-05, "C": 4.106e-05, "V": 43641.48224775, "T": "2018-01-02T21:50:00", "BV": 1.80491907}, {"O": 4.15e-05, "H": 4.151e-05, "L": 4.1e-05, "C": 4.15e-05, "V": 44737.37759787, "T": "2018-01-02T21:55:00", "BV": 1.83885239}, {"O": 4.15e-05, "H": 4.161e-05, "L": 4.15e-05, "C": 4.156e-05, "V": 94837.06776524, "T": "2018-01-02T22:00:00", "BV": 3.94283618}, {"O": 4.157e-05, "H": 4.159e-05, "L": 4.126e-05, "C": 4.15e-05, "V": 18679.65675443, "T": "2018-01-02T22:05:00", "BV": 0.77494518}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 46893.66188783, "T": "2018-01-02T22:10:00", "BV": 1.93638154}, {"O": 4.12e-05, "H": 4.125e-05, "L": 4.084e-05, "C": 4.084e-05, "V": 25365.70518831, "T": "2018-01-02T22:15:00", "BV": 1.04103198}, {"O": 4.084e-05, "H": 4.1e-05, "L": 3.962e-05, "C": 4.034e-05, "V": 76091.16542159, "T": "2018-01-02T22:20:00", "BV": 3.06018026}, {"O": 4.031e-05, "H": 4.031e-05, "L": 3.964e-05, "C": 3.992e-05, "V": 79483.75090494, "T": "2018-01-02T22:25:00", "BV": 3.1632104}, {"O": 3.992e-05, "H": 3.999e-05, "L": 3.912e-05, "C": 3.999e-05, "V": 104460.70541769, "T": "2018-01-02T22:30:00", "BV": 4.11869408}, {"O": 3.999e-05, "H": 4.1e-05, "L": 3.996e-05, "C": 4.059e-05, "V": 83977.62470942, "T": "2018-01-02T22:35:00", "BV": 3.41755705}, {"O": 4.059e-05, "H": 4.083e-05, "L": 4.059e-05, "C": 4.061e-05, "V": 53430.55784158, "T": "2018-01-02T22:40:00", "BV": 2.17289184}, {"O": 4.061e-05, "H": 4.064e-05, "L": 4.058e-05, "C": 4.064e-05, "V": 79104.40705995, "T": "2018-01-02T22:45:00", "BV": 3.21213084}, {"O": 4.065e-05, "H": 4.075e-05, "L": 4.065e-05, "C": 4.07e-05, "V": 34064.26127212, "T": "2018-01-02T22:50:00", "BV": 1.38627456}, {"O": 4.066e-05, "H": 4.074e-05, "L": 4.066e-05, "C": 4.074e-05, "V": 67423.53085479, "T": "2018-01-02T22:55:00", "BV": 2.74560394}, {"O": 4.074e-05, "H": 4.142e-05, "L": 4.073e-05, "C": 4.142e-05, "V": 68364.19881493, "T": "2018-01-02T23:00:00", "BV": 2.81249359}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.107e-05, "C": 4.121e-05, "V": 47312.02276401, "T": "2018-01-02T23:05:00", "BV": 1.95120994}, {"O": 4.121e-05, "H": 4.143e-05, "L": 4.121e-05, "C": 4.142e-05, "V": 45465.20048093, "T": "2018-01-02T23:10:00", "BV": 1.87709363}, {"O": 4.142e-05, "H": 4.146e-05, "L": 4.141e-05, "C": 4.143e-05, "V": 46378.86008606, "T": "2018-01-02T23:15:00", "BV": 1.92136426}, {"O": 4.144e-05, "H": 4.15e-05, "L": 4.142e-05, "C": 4.143e-05, "V": 61663.33949616, "T": "2018-01-02T23:20:00", "BV": 2.55649565}, {"O": 4.144e-05, "H": 4.146e-05, "L": 4.118e-05, "C": 4.118e-05, "V": 74817.7343331, "T": "2018-01-02T23:25:00", "BV": 3.09728361}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.034e-05, "C": 4.073e-05, "V": 128507.73467392, "T": "2018-01-02T23:30:00", "BV": 5.22428434}, {"O": 4.073e-05, "H": 4.099e-05, "L": 4.05e-05, "C": 4.069e-05, "V": 83634.79384418, "T": "2018-01-02T23:35:00", "BV": 3.403967}, {"O": 4.069e-05, "H": 4.07e-05, "L": 4.046e-05, "C": 4.051e-05, "V": 65841.52940376, "T": "2018-01-02T23:40:00", "BV": 2.66912856}, {"O": 4.051e-05, "H": 4.051e-05, "L": 4.039e-05, "C": 4.04e-05, "V": 116477.12979822, "T": "2018-01-02T23:45:00", "BV": 4.71026801}, {"O": 4.036e-05, "H": 4.04e-05, "L": 4.02e-05, "C": 4.021e-05, "V": 74187.2604241, "T": "2018-01-02T23:50:00", "BV": 2.98688125}, {"O": 4.021e-05, "H": 4.154e-05, "L": 4.02e-05, "C": 4.154e-05, "V": 140641.58778295, "T": "2018-01-02T23:55:00", "BV": 5.7607275}, {"O": 4.154e-05, "H": 4.192e-05, "L": 4.133e-05, "C": 4.189e-05, "V": 107164.5564725, "T": "2018-01-03T00:00:00", "BV": 4.47673647}, {"O": 4.175e-05, "H": 4.186e-05, "L": 4.035e-05, "C": 4.067e-05, "V": 57298.38227189, "T": "2018-01-03T00:05:00", "BV": 2.33816541}, {"O": 4.047e-05, "H": 4.06e-05, "L": 4.035e-05, "C": 4.043e-05, "V": 140032.58426791, "T": "2018-01-03T00:10:00", "BV": 5.65434432}, {"O": 4.043e-05, "H": 4.113e-05, "L": 4.037e-05, "C": 4.086e-05, "V": 73888.28884724, "T": "2018-01-03T00:15:00", "BV": 3.00453554}, {"O": 4.086e-05, "H": 4.101e-05, "L": 4.02e-05, "C": 4.031e-05, "V": 85111.41133743, "T": "2018-01-03T00:20:00", "BV": 3.45294493}, {"O": 4.031e-05, "H": 4.031e-05, "L": 4e-05, "C": 4.021e-05, "V": 161695.95469168, "T": "2018-01-03T00:25:00", "BV": 6.48855038}, {"O": 4.029e-05, "H": 4.086e-05, "L": 4.021e-05, "C": 4.085e-05, "V": 121102.08324095, "T": "2018-01-03T00:30:00", "BV": 4.90609208}, {"O": 4.084e-05, "H": 4.085e-05, "L": 4.024e-05, "C": 4.024e-05, "V": 121658.95493124, "T": "2018-01-03T00:35:00", "BV": 4.93496498}, {"O": 4.024e-05, "H": 4.024e-05, "L": 3.993e-05, "C": 4.002e-05, "V": 226089.00367685, "T": "2018-01-03T00:40:00", "BV": 9.0463779}, {"O": 4.002e-05, "H": 4.086e-05, "L": 4.002e-05, "C": 4.06e-05, "V": 86566.99614544, "T": "2018-01-03T00:45:00", "BV": 3.51634743}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.023e-05, "C": 4.025e-05, "V": 125414.39564723, "T": "2018-01-03T00:50:00", "BV": 5.05131119}, {"O": 4.025e-05, "H": 4.066e-05, "L": 4.025e-05, "C": 4.058e-05, "V": 63860.83183581, "T": "2018-01-03T00:55:00", "BV": 2.58044484}, {"O": 4.058e-05, "H": 4.08e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 60669.54632991, "T": "2018-01-03T01:00:00", "BV": 2.46032657}, {"O": 4.046e-05, "H": 4.046e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 128979.46012979, "T": "2018-01-03T01:05:00", "BV": 5.1778384}, {"O": 4.004e-05, "H": 4.004e-05, "L": 3.995e-05, "C": 3.996e-05, "V": 198828.63193132, "T": "2018-01-03T01:10:00", "BV": 7.95013196}, {"O": 3.996e-05, "H": 3.996e-05, "L": 3.735e-05, "C": 3.901e-05, "V": 300552.29156653, "T": "2018-01-03T01:15:00", "BV": 11.72736266}, {"O": 3.918e-05, "H": 4.056e-05, "L": 3.802e-05, "C": 4.001e-05, "V": 276775.01829451, "T": "2018-01-03T01:20:00", "BV": 10.79271803}, {"O": 4.01e-05, "H": 4.054e-05, "L": 4e-05, "C": 4.018e-05, "V": 185446.99053885, "T": "2018-01-03T01:25:00", "BV": 7.45364781}, {"O": 4.01e-05, "H": 4.018e-05, "L": 4e-05, "C": 4.006e-05, "V": 126107.31624675, "T": "2018-01-03T01:30:00", "BV": 5.05284382}, {"O": 4.013e-05, "H": 4.016e-05, "L": 3.891e-05, "C": 3.891e-05, "V": 201690.70422584, "T": "2018-01-03T01:35:00", "BV": 7.9957755}, {"O": 3.891e-05, "H": 3.891e-05, "L": 3.78e-05, "C": 3.803e-05, "V": 355690.09746225, "T": "2018-01-03T01:40:00", "BV": 13.57238704}, {"O": 3.803e-05, "H": 3.95e-05, "L": 3.8e-05, "C": 3.91e-05, "V": 234231.12122333, "T": "2018-01-03T01:45:00", "BV": 9.07671283}, {"O": 3.911e-05, "H": 3.95e-05, "L": 3.902e-05, "C": 3.914e-05, "V": 220226.65610606, "T": "2018-01-03T01:50:00", "BV": 8.6365535}, {"O": 3.914e-05, "H": 3.918e-05, "L": 3.91e-05, "C": 3.913e-05, "V": 176921.39804738, "T": "2018-01-03T01:55:00", "BV": 6.92798146}, {"O": 3.91e-05, "H": 3.917e-05, "L": 3.91e-05, "C": 3.911e-05, "V": 137703.86139959, "T": "2018-01-03T02:00:00", "BV": 5.39030037}, {"O": 3.91e-05, "H": 3.911e-05, "L": 3.796e-05, "C": 3.8e-05, "V": 263926.78399508, "T": "2018-01-03T02:05:00", "BV": 10.18091629}, {"O": 3.8e-05, "H": 3.909e-05, "L": 3.794e-05, "C": 3.8e-05, "V": 250170.78625215, "T": "2018-01-03T02:10:00", "BV": 9.63769426}, {"O": 3.8e-05, "H": 3.894e-05, "L": 3.795e-05, "C": 3.87e-05, "V": 195236.48315282, "T": "2018-01-03T02:15:00", "BV": 7.49495327}, {"O": 3.871e-05, "H": 3.915e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 135663.05326478, "T": "2018-01-03T02:20:00", "BV": 5.27783749}, {"O": 3.86e-05, "H": 3.915e-05, "L": 3.854e-05, "C": 3.903e-05, "V": 176978.56715804, "T": "2018-01-03T02:25:00", "BV": 6.84132854}, {"O": 3.904e-05, "H": 3.918e-05, "L": 3.9e-05, "C": 3.902e-05, "V": 111748.66609388, "T": "2018-01-03T02:30:00", "BV": 4.37195505}, {"O": 3.914e-05, "H": 3.928e-05, "L": 3.911e-05, "C": 3.928e-05, "V": 40303.70173867, "T": "2018-01-03T02:35:00", "BV": 1.57835912}, {"O": 3.916e-05, "H": 3.928e-05, "L": 3.911e-05, "C": 3.915e-05, "V": 69613.15179787, "T": "2018-01-03T02:40:00", "BV": 2.72672587}, {"O": 3.916e-05, "H": 3.928e-05, "L": 3.871e-05, "C": 3.874e-05, "V": 81627.16072345, "T": "2018-01-03T02:45:00", "BV": 3.17030616}, {"O": 3.874e-05, "H": 3.875e-05, "L": 3.811e-05, "C": 3.846e-05, "V": 90304.63985717, "T": "2018-01-03T02:50:00", "BV": 3.47898069}, {"O": 3.846e-05, "H": 3.87e-05, "L": 3.834e-05, "C": 3.863e-05, "V": 94885.32558177, "T": "2018-01-03T02:55:00", "BV": 3.65871058}, {"O": 3.87e-05, "H": 3.88e-05, "L": 3.862e-05, "C": 3.87e-05, "V": 112535.21847925, "T": "2018-01-03T03:00:00", "BV": 4.35286389}, {"O": 3.865e-05, "H": 3.87e-05, "L": 3.85e-05, "C": 3.864e-05, "V": 81471.46333241, "T": "2018-01-03T03:05:00", "BV": 3.14798924}, {"O": 3.863e-05, "H": 3.864e-05, "L": 3.854e-05, "C": 3.857e-05, "V": 55289.42443016, "T": "2018-01-03T03:10:00", "BV": 2.13424962}, {"O": 3.857e-05, "H": 3.864e-05, "L": 3.846e-05, "C": 3.846e-05, "V": 95504.9740854, "T": "2018-01-03T03:15:00", "BV": 3.68189304}, {"O": 3.847e-05, "H": 3.855e-05, "L": 3.828e-05, "C": 3.831e-05, "V": 85474.18478403, "T": "2018-01-03T03:20:00", "BV": 3.28553857}, {"O": 3.83e-05, "H": 3.843e-05, "L": 3.786e-05, "C": 3.789e-05, "V": 173362.17166409, "T": "2018-01-03T03:25:00", "BV": 6.60624675}, {"O": 3.789e-05, "H": 3.879e-05, "L": 3.786e-05, "C": 3.879e-05, "V": 73324.36314603, "T": "2018-01-03T03:30:00", "BV": 2.80525565}, {"O": 3.879e-05, "H": 3.88e-05, "L": 3.842e-05, "C": 3.859e-05, "V": 82825.16995525, "T": "2018-01-03T03:35:00", "BV": 3.2045767}, {"O": 3.85e-05, "H": 3.875e-05, "L": 3.85e-05, "C": 3.861e-05, "V": 64492.94924907, "T": "2018-01-03T03:40:00", "BV": 2.49186873}, {"O": 3.863e-05, "H": 3.863e-05, "L": 3.81e-05, "C": 3.83e-05, "V": 124416.71548485, "T": "2018-01-03T03:45:00", "BV": 4.77722268}, {"O": 3.83e-05, "H": 3.856e-05, "L": 3.828e-05, "C": 3.84e-05, "V": 172593.20715937, "T": "2018-01-03T03:50:00", "BV": 6.62538572}, {"O": 3.841e-05, "H": 3.902e-05, "L": 3.841e-05, "C": 3.85e-05, "V": 161367.98867033, "T": "2018-01-03T03:55:00", "BV": 6.26962973}, {"O": 3.853e-05, "H": 3.855e-05, "L": 3.843e-05, "C": 3.843e-05, "V": 99267.06447979, "T": "2018-01-03T04:00:00", "BV": 3.8179118}, {"O": 3.863e-05, "H": 3.863e-05, "L": 3.843e-05, "C": 3.858e-05, "V": 84615.98263776, "T": "2018-01-03T04:05:00", "BV": 3.25906036}, {"O": 3.858e-05, "H": 3.859e-05, "L": 3.852e-05, "C": 3.859e-05, "V": 134813.32201551, "T": "2018-01-03T04:10:00", "BV": 5.19963225}, {"O": 3.859e-05, "H": 3.89e-05, "L": 3.859e-05, "C": 3.879e-05, "V": 83636.82601263, "T": "2018-01-03T04:15:00", "BV": 3.23933862}, {"O": 3.867e-05, "H": 3.869e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 95187.07838986, "T": "2018-01-03T04:20:00", "BV": 3.67638965}, {"O": 3.855e-05, "H": 3.863e-05, "L": 3.831e-05, "C": 3.832e-05, "V": 105058.3801575, "T": "2018-01-03T04:25:00", "BV": 4.04464198}, {"O": 3.85e-05, "H": 3.851e-05, "L": 3.831e-05, "C": 3.849e-05, "V": 51568.27727091, "T": "2018-01-03T04:30:00", "BV": 1.98123454}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.825e-05, "C": 3.83e-05, "V": 77333.4674078, "T": "2018-01-03T04:35:00", "BV": 2.96392896}, {"O": 3.825e-05, "H": 3.84e-05, "L": 3.825e-05, "C": 3.833e-05, "V": 107789.96809231, "T": "2018-01-03T04:40:00", "BV": 4.13071648}, {"O": 3.831e-05, "H": 3.833e-05, "L": 3.786e-05, "C": 3.788e-05, "V": 128224.09588509, "T": "2018-01-03T04:45:00", "BV": 4.87595533}, {"O": 3.786e-05, "H": 3.845e-05, "L": 3.784e-05, "C": 3.834e-05, "V": 141301.43617944, "T": "2018-01-03T04:50:00", "BV": 5.37972788}, {"O": 3.833e-05, "H": 3.85e-05, "L": 3.833e-05, "C": 3.843e-05, "V": 142363.1120164, "T": "2018-01-03T04:55:00", "BV": 5.46897774}, {"O": 3.843e-05, "H": 3.88e-05, "L": 3.843e-05, "C": 3.879e-05, "V": 73289.84836402, "T": "2018-01-03T05:00:00", "BV": 2.83087751}, {"O": 3.879e-05, "H": 3.89e-05, "L": 3.866e-05, "C": 3.889e-05, "V": 85302.19844321, "T": "2018-01-03T05:05:00", "BV": 3.31274339}, {"O": 3.889e-05, "H": 3.89e-05, "L": 3.867e-05, "C": 3.868e-05, "V": 77601.18524742, "T": "2018-01-03T05:10:00", "BV": 3.00755077}, {"O": 3.868e-05, "H": 3.87e-05, "L": 3.864e-05, "C": 3.866e-05, "V": 62175.92373532, "T": "2018-01-03T05:15:00", "BV": 2.40500583}, {"O": 3.867e-05, "H": 3.867e-05, "L": 3.865e-05, "C": 3.866e-05, "V": 61970.21088723, "T": "2018-01-03T05:20:00", "BV": 2.39570743}, {"O": 3.867e-05, "H": 3.884e-05, "L": 3.863e-05, "C": 3.882e-05, "V": 82401.78930706, "T": "2018-01-03T05:25:00", "BV": 3.1869091}, {"O": 3.882e-05, "H": 3.89e-05, "L": 3.882e-05, "C": 3.89e-05, "V": 62362.78919724, "T": "2018-01-03T05:30:00", "BV": 2.42349522}, {"O": 3.889e-05, "H": 3.898e-05, "L": 3.889e-05, "C": 3.894e-05, "V": 78269.38913717, "T": "2018-01-03T05:35:00", "BV": 3.04685086}, {"O": 3.896e-05, "H": 3.915e-05, "L": 3.891e-05, "C": 3.914e-05, "V": 52924.46774116, "T": "2018-01-03T05:40:00", "BV": 2.06437258}, {"O": 3.914e-05, "H": 3.957e-05, "L": 3.914e-05, "C": 3.942e-05, "V": 124809.01362171, "T": "2018-01-03T05:45:00", "BV": 4.92771071}, {"O": 3.942e-05, "H": 3.982e-05, "L": 3.935e-05, "C": 3.982e-05, "V": 105035.77189641, "T": "2018-01-03T05:50:00", "BV": 4.16372583}, {"O": 3.982e-05, "H": 4.1e-05, "L": 3.982e-05, "C": 4.005e-05, "V": 211393.33349753, "T": "2018-01-03T05:55:00", "BV": 8.52559944}, {"O": 4.005e-05, "H": 4.089e-05, "L": 4e-05, "C": 4.04e-05, "V": 153980.21737788, "T": "2018-01-03T06:00:00", "BV": 6.22266886}, {"O": 4.04e-05, "H": 4.098e-05, "L": 4.04e-05, "C": 4.072e-05, "V": 83990.15215331, "T": "2018-01-03T06:05:00", "BV": 3.41479812}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.042e-05, "C": 4.05e-05, "V": 96607.81893355, "T": "2018-01-03T06:10:00", "BV": 3.90954791}, {"O": 4.047e-05, "H": 4.05e-05, "L": 4.011e-05, "C": 4.013e-05, "V": 97661.31968336, "T": "2018-01-03T06:15:00", "BV": 3.93351848}, {"O": 4.013e-05, "H": 4.029e-05, "L": 4.012e-05, "C": 4.015e-05, "V": 70789.82863969, "T": "2018-01-03T06:20:00", "BV": 2.84179469}, {"O": 4.015e-05, "H": 4.025e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 107856.93437693, "T": "2018-01-03T06:25:00", "BV": 4.31137419}, {"O": 3.94e-05, "H": 3.981e-05, "L": 3.927e-05, "C": 3.978e-05, "V": 77027.7994732, "T": "2018-01-03T06:30:00", "BV": 3.04713507}, {"O": 3.978e-05, "H": 4e-05, "L": 3.972e-05, "C": 4e-05, "V": 33613.05281331, "T": "2018-01-03T06:35:00", "BV": 1.33779744}, {"O": 4e-05, "H": 4.002e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 55881.08999197, "T": "2018-01-03T06:40:00", "BV": 2.22881807}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 113863.69989083, "T": "2018-01-03T06:45:00", "BV": 4.45096873}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.844e-05, "C": 3.864e-05, "V": 173414.49849971, "T": "2018-01-03T06:50:00", "BV": 6.68951132}, {"O": 3.864e-05, "H": 3.9e-05, "L": 3.863e-05, "C": 3.9e-05, "V": 88531.36248128, "T": "2018-01-03T06:55:00", "BV": 3.4398501}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.851e-05, "C": 3.889e-05, "V": 88014.85309837, "T": "2018-01-03T07:00:00", "BV": 3.41637983}, {"O": 3.889e-05, "H": 3.89e-05, "L": 3.858e-05, "C": 3.858e-05, "V": 57868.72670853, "T": "2018-01-03T07:05:00", "BV": 2.23682969}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.841e-05, "C": 3.855e-05, "V": 132087.59321089, "T": "2018-01-03T07:10:00", "BV": 5.08123962}, {"O": 3.846e-05, "H": 3.855e-05, "L": 3.825e-05, "C": 3.853e-05, "V": 80606.56843018, "T": "2018-01-03T07:15:00", "BV": 3.09632971}, {"O": 3.855e-05, "H": 3.87e-05, "L": 3.853e-05, "C": 3.865e-05, "V": 80891.48682528, "T": "2018-01-03T07:20:00", "BV": 3.12400125}, {"O": 3.865e-05, "H": 3.87e-05, "L": 3.85e-05, "C": 3.851e-05, "V": 143878.76983504, "T": "2018-01-03T07:25:00", "BV": 5.54954836}, {"O": 3.85e-05, "H": 3.851e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 82277.04941363, "T": "2018-01-03T07:30:00", "BV": 3.16528781}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.822e-05, "C": 3.826e-05, "V": 133337.34120273, "T": "2018-01-03T07:35:00", "BV": 5.10961695}, {"O": 3.83e-05, "H": 3.887e-05, "L": 3.83e-05, "C": 3.869e-05, "V": 68662.43140763, "T": "2018-01-03T07:40:00", "BV": 2.64469878}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.847e-05, "C": 3.848e-05, "V": 136825.53888315, "T": "2018-01-03T07:45:00", "BV": 5.2724873}, {"O": 3.848e-05, "H": 3.848e-05, "L": 3.826e-05, "C": 3.83e-05, "V": 157694.12848094, "T": "2018-01-03T07:50:00", "BV": 6.04996626}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.809e-05, "C": 3.81e-05, "V": 139833.85576245, "T": "2018-01-03T07:55:00", "BV": 5.34348102}, {"O": 3.804e-05, "H": 3.84e-05, "L": 3.8e-05, "C": 3.821e-05, "V": 217688.93365744, "T": "2018-01-03T08:00:00", "BV": 8.31784545}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 355347.00445129, "T": "2018-01-03T08:05:00", "BV": 13.5058439}, {"O": 3.783e-05, "H": 3.821e-05, "L": 3.775e-05, "C": 3.82e-05, "V": 184595.54586053, "T": "2018-01-03T08:10:00", "BV": 6.99308211}, {"O": 3.821e-05, "H": 3.892e-05, "L": 3.821e-05, "C": 3.863e-05, "V": 193337.50319552, "T": "2018-01-03T08:15:00", "BV": 7.46417495}, {"O": 3.863e-05, "H": 3.867e-05, "L": 3.783e-05, "C": 3.819e-05, "V": 184142.55032539, "T": "2018-01-03T08:20:00", "BV": 7.02265955}, {"O": 3.8e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.83e-05, "V": 121105.60289198, "T": "2018-01-03T08:25:00", "BV": 4.62376343}, {"O": 3.831e-05, "H": 3.865e-05, "L": 3.83e-05, "C": 3.836e-05, "V": 152588.69020276, "T": "2018-01-03T08:30:00", "BV": 5.85323389}, {"O": 3.836e-05, "H": 3.862e-05, "L": 3.746e-05, "C": 3.759e-05, "V": 207980.41863894, "T": "2018-01-03T08:35:00", "BV": 7.93536843}, {"O": 3.791e-05, "H": 3.82e-05, "L": 3.77e-05, "C": 3.771e-05, "V": 88906.65862226, "T": "2018-01-03T08:40:00", "BV": 3.37522683}, {"O": 3.78e-05, "H": 3.799e-05, "L": 3.759e-05, "C": 3.798e-05, "V": 175126.59564784, "T": "2018-01-03T08:45:00", "BV": 6.60120822}, {"O": 3.766e-05, "H": 3.798e-05, "L": 3.766e-05, "C": 3.795e-05, "V": 187429.21696297, "T": "2018-01-03T08:50:00", "BV": 7.08329472}, {"O": 3.794e-05, "H": 3.794e-05, "L": 3.762e-05, "C": 3.764e-05, "V": 181645.61897655, "T": "2018-01-03T08:55:00", "BV": 6.84874039}, {"O": 3.764e-05, "H": 3.798e-05, "L": 3.764e-05, "C": 3.767e-05, "V": 96826.75608691, "T": "2018-01-03T09:00:00", "BV": 3.65129967}, {"O": 3.767e-05, "H": 3.797e-05, "L": 3.765e-05, "C": 3.795e-05, "V": 92963.43269116, "T": "2018-01-03T09:05:00", "BV": 3.50344643}, {"O": 3.776e-05, "H": 3.84e-05, "L": 3.776e-05, "C": 3.84e-05, "V": 118701.92600513, "T": "2018-01-03T09:10:00", "BV": 4.51487097}, {"O": 3.84e-05, "H": 3.868e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 190697.98003998, "T": "2018-01-03T09:15:00", "BV": 7.34059627}, {"O": 3.809e-05, "H": 3.815e-05, "L": 3.78e-05, "C": 3.781e-05, "V": 148829.75431191, "T": "2018-01-03T09:20:00", "BV": 5.63659611}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.724e-05, "C": 3.725e-05, "V": 215234.80407921, "T": "2018-01-03T09:25:00", "BV": 8.07891931}, {"O": 3.725e-05, "H": 3.792e-05, "L": 3.722e-05, "C": 3.786e-05, "V": 188106.79875073, "T": "2018-01-03T09:30:00", "BV": 7.05338692}, {"O": 3.785e-05, "H": 3.786e-05, "L": 3.717e-05, "C": 3.717e-05, "V": 189966.56407881, "T": "2018-01-03T09:35:00", "BV": 7.10224593}, {"O": 3.717e-05, "H": 3.725e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 205137.73055362, "T": "2018-01-03T09:40:00", "BV": 7.62159339}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 312505.62871262, "T": "2018-01-03T09:45:00", "BV": 11.44546083}, {"O": 3.615e-05, "H": 3.683e-05, "L": 3.601e-05, "C": 3.683e-05, "V": 436327.51414232, "T": "2018-01-03T09:50:00", "BV": 15.74680246}, {"O": 3.68e-05, "H": 3.776e-05, "L": 3.65e-05, "C": 3.668e-05, "V": 297189.78917529, "T": "2018-01-03T09:55:00", "BV": 11.0800757}, {"O": 3.655e-05, "H": 3.673e-05, "L": 3.65e-05, "C": 3.665e-05, "V": 134935.20908716, "T": "2018-01-03T10:00:00", "BV": 4.94630943}, {"O": 3.665e-05, "H": 3.738e-05, "L": 3.665e-05, "C": 3.738e-05, "V": 146304.96590465, "T": "2018-01-03T10:05:00", "BV": 5.40468722}, {"O": 3.737e-05, "H": 3.738e-05, "L": 3.676e-05, "C": 3.703e-05, "V": 163448.09143432, "T": "2018-01-03T10:10:00", "BV": 6.0632562}, {"O": 3.703e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.718e-05, "V": 238515.91579971, "T": "2018-01-03T10:15:00", "BV": 8.84639911}, {"O": 3.718e-05, "H": 3.802e-05, "L": 3.718e-05, "C": 3.8e-05, "V": 342581.80939203, "T": "2018-01-03T10:20:00", "BV": 12.93187621}, {"O": 3.803e-05, "H": 3.852e-05, "L": 3.803e-05, "C": 3.837e-05, "V": 211920.85285841, "T": "2018-01-03T10:25:00", "BV": 8.11872307}, {"O": 3.837e-05, "H": 3.844e-05, "L": 3.835e-05, "C": 3.837e-05, "V": 132782.96327329, "T": "2018-01-03T10:30:00", "BV": 5.09885003}, {"O": 3.836e-05, "H": 3.838e-05, "L": 3.708e-05, "C": 3.719e-05, "V": 302105.63356816, "T": "2018-01-03T10:35:00", "BV": 11.46941439}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.651e-05, "C": 3.68e-05, "V": 272808.4971009, "T": "2018-01-03T10:40:00", "BV": 10.04108661}, {"O": 3.709e-05, "H": 3.865e-05, "L": 3.709e-05, "C": 3.769e-05, "V": 272836.4945001, "T": "2018-01-03T10:45:00", "BV": 10.44203481}, {"O": 3.769e-05, "H": 3.859e-05, "L": 3.769e-05, "C": 3.859e-05, "V": 185753.4293123, "T": "2018-01-03T10:50:00", "BV": 7.09053702}, {"O": 3.862e-05, "H": 3.87e-05, "L": 3.805e-05, "C": 3.867e-05, "V": 112657.07492586, "T": "2018-01-03T10:55:00", "BV": 4.33396971}, {"O": 3.867e-05, "H": 3.867e-05, "L": 3.805e-05, "C": 3.821e-05, "V": 118359.46885048, "T": "2018-01-03T11:00:00", "BV": 4.52745825}, {"O": 3.821e-05, "H": 3.87e-05, "L": 3.821e-05, "C": 3.852e-05, "V": 103084.70549481, "T": "2018-01-03T11:05:00", "BV": 3.97296376}, {"O": 3.853e-05, "H": 3.881e-05, "L": 3.85e-05, "C": 3.851e-05, "V": 79458.67242496, "T": "2018-01-03T11:10:00", "BV": 3.06560382}, {"O": 3.853e-05, "H": 3.854e-05, "L": 3.804e-05, "C": 3.804e-05, "V": 110845.91540855, "T": "2018-01-03T11:15:00", "BV": 4.24325568}, {"O": 3.804e-05, "H": 3.843e-05, "L": 3.803e-05, "C": 3.843e-05, "V": 79585.16235359, "T": "2018-01-03T11:20:00", "BV": 3.0382104}, {"O": 3.843e-05, "H": 3.9e-05, "L": 3.843e-05, "C": 3.886e-05, "V": 108689.0350905, "T": "2018-01-03T11:25:00", "BV": 4.21919735}, {"O": 3.886e-05, "H": 3.893e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 215922.56316961, "T": "2018-01-03T11:30:00", "BV": 8.38120297}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 102492.33357545, "T": "2018-01-03T11:35:00", "BV": 3.94335292}, {"O": 3.83e-05, "H": 3.839e-05, "L": 3.828e-05, "C": 3.838e-05, "V": 49721.90051192, "T": "2018-01-03T11:40:00", "BV": 1.90744347}, {"O": 3.838e-05, "H": 3.868e-05, "L": 3.824e-05, "C": 3.867e-05, "V": 73771.2741255, "T": "2018-01-03T11:45:00", "BV": 2.8291676}, {"O": 3.868e-05, "H": 3.9e-05, "L": 3.868e-05, "C": 3.87e-05, "V": 81764.88857802, "T": "2018-01-03T11:50:00", "BV": 3.17164826}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.848e-05, "C": 3.848e-05, "V": 57813.5058905, "T": "2018-01-03T11:55:00", "BV": 2.22760587}, {"O": 3.847e-05, "H": 3.875e-05, "L": 3.847e-05, "C": 3.851e-05, "V": 107307.70671126, "T": "2018-01-03T12:00:00", "BV": 4.13904073}, {"O": 3.849e-05, "H": 3.87e-05, "L": 3.849e-05, "C": 3.87e-05, "V": 54663.19484979, "T": "2018-01-03T12:05:00", "BV": 2.11178913}, {"O": 3.87e-05, "H": 3.893e-05, "L": 3.87e-05, "C": 3.89e-05, "V": 67836.12947814, "T": "2018-01-03T12:10:00", "BV": 2.63325226}, {"O": 3.891e-05, "H": 3.919e-05, "L": 3.891e-05, "C": 3.917e-05, "V": 139512.87692846, "T": "2018-01-03T12:15:00", "BV": 5.44835232}, {"O": 3.916e-05, "H": 3.923e-05, "L": 3.911e-05, "C": 3.919e-05, "V": 104061.98788636, "T": "2018-01-03T12:20:00", "BV": 4.07433088}, {"O": 3.919e-05, "H": 3.919e-05, "L": 3.868e-05, "C": 3.868e-05, "V": 103447.55199958, "T": "2018-01-03T12:25:00", "BV": 4.03191815}, {"O": 3.867e-05, "H": 3.9e-05, "L": 3.85e-05, "C": 3.877e-05, "V": 108224.40495839, "T": "2018-01-03T12:30:00", "BV": 4.17907463}, {"O": 3.87e-05, "H": 3.877e-05, "L": 3.85e-05, "C": 3.853e-05, "V": 105918.81356113, "T": "2018-01-03T12:35:00", "BV": 4.08547779}, {"O": 3.853e-05, "H": 3.882e-05, "L": 3.853e-05, "C": 3.859e-05, "V": 118910.51755382, "T": "2018-01-03T12:40:00", "BV": 4.60297283}, {"O": 3.859e-05, "H": 3.95e-05, "L": 3.849e-05, "C": 3.936e-05, "V": 101075.48604215, "T": "2018-01-03T12:45:00", "BV": 3.93615532}, {"O": 3.936e-05, "H": 3.936e-05, "L": 3.907e-05, "C": 3.924e-05, "V": 156661.81980388, "T": "2018-01-03T12:50:00", "BV": 6.15867543}, {"O": 3.924e-05, "H": 3.931e-05, "L": 3.908e-05, "C": 3.91e-05, "V": 212302.84045538, "T": "2018-01-03T12:55:00", "BV": 8.32334376}, {"O": 3.91e-05, "H": 3.931e-05, "L": 3.907e-05, "C": 3.909e-05, "V": 91959.50012349, "T": "2018-01-03T13:00:00", "BV": 3.60198643}, {"O": 3.908e-05, "H": 3.909e-05, "L": 3.89e-05, "C": 3.909e-05, "V": 60111.33975752, "T": "2018-01-03T13:05:00", "BV": 2.34683587}, {"O": 3.909e-05, "H": 3.931e-05, "L": 3.902e-05, "C": 3.924e-05, "V": 77786.80427085, "T": "2018-01-03T13:10:00", "BV": 3.04434567}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.903e-05, "C": 3.904e-05, "V": 106380.93014589, "T": "2018-01-03T13:15:00", "BV": 4.16224006}, {"O": 3.904e-05, "H": 3.95e-05, "L": 3.904e-05, "C": 3.95e-05, "V": 81151.2155139, "T": "2018-01-03T13:20:00", "BV": 3.17748861}, {"O": 3.947e-05, "H": 4.031e-05, "L": 3.947e-05, "C": 4.031e-05, "V": 129137.03166674, "T": "2018-01-03T13:25:00", "BV": 5.12366856}, {"O": 4.039e-05, "H": 4.085e-05, "L": 3.978e-05, "C": 3.989e-05, "V": 227092.51159572, "T": "2018-01-03T13:30:00", "BV": 9.13697832}, {"O": 3.99e-05, "H": 4.018e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 173774.84712482, "T": "2018-01-03T13:35:00", "BV": 6.8904577}, {"O": 3.909e-05, "H": 3.989e-05, "L": 3.906e-05, "C": 3.989e-05, "V": 92521.57028925, "T": "2018-01-03T13:40:00", "BV": 3.62934086}, {"O": 3.973e-05, "H": 3.973e-05, "L": 3.924e-05, "C": 3.943e-05, "V": 101080.27545099, "T": "2018-01-03T13:45:00", "BV": 3.98816503}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 115457.23637224, "T": "2018-01-03T13:50:00", "BV": 4.51992943}, {"O": 3.91e-05, "H": 3.914e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 94172.20310126, "T": "2018-01-03T13:55:00", "BV": 3.66935182}, {"O": 3.88e-05, "H": 3.941e-05, "L": 3.88e-05, "C": 3.911e-05, "V": 121849.25093526, "T": "2018-01-03T14:00:00", "BV": 4.75999581}, {"O": 3.911e-05, "H": 3.92e-05, "L": 3.91e-05, "C": 3.918e-05, "V": 82059.67856104, "T": "2018-01-03T14:05:00", "BV": 3.21288772}, {"O": 3.918e-05, "H": 3.939e-05, "L": 3.913e-05, "C": 3.939e-05, "V": 122155.24094254, "T": "2018-01-03T14:10:00", "BV": 4.79607774}, {"O": 3.937e-05, "H": 3.98e-05, "L": 3.917e-05, "C": 3.922e-05, "V": 111557.40840478, "T": "2018-01-03T14:15:00", "BV": 4.40414662}, {"O": 3.922e-05, "H": 3.947e-05, "L": 3.922e-05, "C": 3.923e-05, "V": 69340.6338857, "T": "2018-01-03T14:20:00", "BV": 2.72429592}, {"O": 3.923e-05, "H": 3.923e-05, "L": 3.915e-05, "C": 3.916e-05, "V": 121249.07167922, "T": "2018-01-03T14:25:00", "BV": 4.75089866}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.898e-05, "C": 3.9e-05, "V": 174359.98049773, "T": "2018-01-03T14:30:00", "BV": 6.81024644}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.847e-05, "C": 3.848e-05, "V": 236954.28290901, "T": "2018-01-03T14:35:00", "BV": 9.17435309}, {"O": 3.848e-05, "H": 3.906e-05, "L": 3.843e-05, "C": 3.906e-05, "V": 234922.34559866, "T": "2018-01-03T14:40:00", "BV": 9.07269382}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.849e-05, "C": 3.889e-05, "V": 155306.50863263, "T": "2018-01-03T14:45:00", "BV": 6.02151056}, {"O": 3.889e-05, "H": 3.91e-05, "L": 3.854e-05, "C": 3.859e-05, "V": 135873.20478007, "T": "2018-01-03T14:50:00", "BV": 5.25677014}, {"O": 3.857e-05, "H": 3.881e-05, "L": 3.839e-05, "C": 3.843e-05, "V": 148252.4342735, "T": "2018-01-03T14:55:00", "BV": 5.70702299}, {"O": 3.843e-05, "H": 3.847e-05, "L": 3.824e-05, "C": 3.824e-05, "V": 161182.3798629, "T": "2018-01-03T15:00:00", "BV": 6.18104989}, {"O": 3.822e-05, "H": 3.822e-05, "L": 3.808e-05, "C": 3.811e-05, "V": 160184.25524584, "T": "2018-01-03T15:05:00", "BV": 6.11370326}, {"O": 3.81e-05, "H": 3.812e-05, "L": 3.789e-05, "C": 3.789e-05, "V": 251942.32791037, "T": "2018-01-03T15:10:00", "BV": 9.5802844}, {"O": 3.789e-05, "H": 3.832e-05, "L": 3.789e-05, "C": 3.831e-05, "V": 102737.23018631, "T": "2018-01-03T15:15:00", "BV": 3.91407754}, {"O": 3.831e-05, "H": 3.9e-05, "L": 3.831e-05, "C": 3.86e-05, "V": 139503.17254691, "T": "2018-01-03T15:20:00", "BV": 5.40001254}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.831e-05, "C": 3.831e-05, "V": 74373.83937899, "T": "2018-01-03T15:25:00", "BV": 2.85725767}, {"O": 3.832e-05, "H": 3.916e-05, "L": 3.831e-05, "C": 3.884e-05, "V": 129080.37247909, "T": "2018-01-03T15:30:00", "BV": 5.01090753}, {"O": 3.884e-05, "H": 3.888e-05, "L": 3.865e-05, "C": 3.871e-05, "V": 69363.19431332, "T": "2018-01-03T15:35:00", "BV": 2.69195326}, {"O": 3.865e-05, "H": 3.888e-05, "L": 3.858e-05, "C": 3.888e-05, "V": 92340.34961191, "T": "2018-01-03T15:40:00", "BV": 3.57469366}, {"O": 3.9e-05, "H": 3.908e-05, "L": 3.862e-05, "C": 3.892e-05, "V": 82897.71362463, "T": "2018-01-03T15:45:00", "BV": 3.21826513}, {"O": 3.892e-05, "H": 3.913e-05, "L": 3.832e-05, "C": 3.901e-05, "V": 116846.67848887, "T": "2018-01-03T15:50:00", "BV": 4.54884222}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.832e-05, "C": 3.843e-05, "V": 96548.20080403, "T": "2018-01-03T15:55:00", "BV": 3.72063782}, {"O": 3.844e-05, "H": 3.844e-05, "L": 3.799e-05, "C": 3.802e-05, "V": 178495.63401551, "T": "2018-01-03T16:00:00", "BV": 6.8194654}, {"O": 3.802e-05, "H": 3.853e-05, "L": 3.802e-05, "C": 3.853e-05, "V": 99844.78506728, "T": "2018-01-03T16:05:00", "BV": 3.82284273}, {"O": 3.855e-05, "H": 3.856e-05, "L": 3.832e-05, "C": 3.839e-05, "V": 66256.83534579, "T": "2018-01-03T16:10:00", "BV": 2.54716558}, {"O": 3.839e-05, "H": 3.873e-05, "L": 3.839e-05, "C": 3.873e-05, "V": 79457.10993553, "T": "2018-01-03T16:15:00", "BV": 3.05497089}, {"O": 3.873e-05, "H": 3.88e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 120557.03794256, "T": "2018-01-03T16:20:00", "BV": 4.62956077}, {"O": 3.808e-05, "H": 3.835e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 65970.02614976, "T": "2018-01-03T16:25:00", "BV": 2.5195835}, {"O": 3.81e-05, "H": 3.835e-05, "L": 3.81e-05, "C": 3.815e-05, "V": 93282.12975956, "T": "2018-01-03T16:30:00", "BV": 3.56948821}, {"O": 3.815e-05, "H": 3.828e-05, "L": 3.809e-05, "C": 3.82e-05, "V": 80802.88966496, "T": "2018-01-03T16:35:00", "BV": 3.08541521}, {"O": 3.82e-05, "H": 3.86e-05, "L": 3.818e-05, "C": 3.82e-05, "V": 106629.98532531, "T": "2018-01-03T16:40:00", "BV": 4.087049}, {"O": 3.821e-05, "H": 3.849e-05, "L": 3.819e-05, "C": 3.847e-05, "V": 145372.99198061, "T": "2018-01-03T16:45:00", "BV": 5.56812745}, {"O": 3.849e-05, "H": 3.859e-05, "L": 3.847e-05, "C": 3.847e-05, "V": 60987.35897415, "T": "2018-01-03T16:50:00", "BV": 2.34904693}, {"O": 3.847e-05, "H": 3.847e-05, "L": 3.828e-05, "C": 3.843e-05, "V": 34556.85214988, "T": "2018-01-03T16:55:00", "BV": 1.32636895}, {"O": 3.843e-05, "H": 3.877e-05, "L": 3.843e-05, "C": 3.864e-05, "V": 87306.57676841, "T": "2018-01-03T17:00:00", "BV": 3.36453105}, {"O": 3.866e-05, "H": 3.923e-05, "L": 3.866e-05, "C": 3.923e-05, "V": 136303.50519871, "T": "2018-01-03T17:05:00", "BV": 5.30854994}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.87e-05, "C": 3.88e-05, "V": 155465.96605101, "T": "2018-01-03T17:10:00", "BV": 6.05274879}, {"O": 3.921e-05, "H": 3.921e-05, "L": 3.881e-05, "C": 3.885e-05, "V": 42369.20960195, "T": "2018-01-03T17:15:00", "BV": 1.64892497}, {"O": 3.886e-05, "H": 3.901e-05, "L": 3.885e-05, "C": 3.895e-05, "V": 24375.51422479, "T": "2018-01-03T17:20:00", "BV": 0.94753493}, {"O": 3.895e-05, "H": 3.908e-05, "L": 3.879e-05, "C": 3.901e-05, "V": 69436.52457571, "T": "2018-01-03T17:25:00", "BV": 2.70448376}, {"O": 3.908e-05, "H": 3.935e-05, "L": 3.896e-05, "C": 3.935e-05, "V": 59529.05513454, "T": "2018-01-03T17:30:00", "BV": 2.32832036}, {"O": 3.935e-05, "H": 3.978e-05, "L": 3.932e-05, "C": 3.966e-05, "V": 167382.7241546, "T": "2018-01-03T17:35:00", "BV": 6.63167753}, {"O": 3.967e-05, "H": 3.994e-05, "L": 3.967e-05, "C": 3.994e-05, "V": 61959.75818598, "T": "2018-01-03T17:40:00", "BV": 2.46778474}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.871e-05, "C": 3.94e-05, "V": 141129.32239395, "T": "2018-01-03T17:45:00", "BV": 5.58966026}, {"O": 3.937e-05, "H": 3.938e-05, "L": 3.885e-05, "C": 3.901e-05, "V": 24416.48058703, "T": "2018-01-03T17:50:00", "BV": 0.95510975}, {"O": 3.887e-05, "H": 3.924e-05, "L": 3.876e-05, "C": 3.888e-05, "V": 57542.54974912, "T": "2018-01-03T17:55:00", "BV": 2.23966769}, {"O": 3.888e-05, "H": 3.977e-05, "L": 3.878e-05, "C": 3.959e-05, "V": 57340.55135423, "T": "2018-01-03T18:00:00", "BV": 2.25251796}, {"O": 3.959e-05, "H": 4e-05, "L": 3.959e-05, "C": 3.996e-05, "V": 79273.53562383, "T": "2018-01-03T18:05:00", "BV": 3.16250787}, {"O": 3.996e-05, "H": 4.048e-05, "L": 3.996e-05, "C": 4.041e-05, "V": 116918.8712659, "T": "2018-01-03T18:10:00", "BV": 4.68916684}, {"O": 4.041e-05, "H": 4.081e-05, "L": 4.04e-05, "C": 4.081e-05, "V": 89922.57812846, "T": "2018-01-03T18:15:00", "BV": 3.64106845}, {"O": 4.081e-05, "H": 4.085e-05, "L": 3.989e-05, "C": 3.996e-05, "V": 78929.63134562, "T": "2018-01-03T18:20:00", "BV": 3.19063334}, {"O": 3.996e-05, "H": 3.996e-05, "L": 3.904e-05, "C": 3.927e-05, "V": 61933.68486136, "T": "2018-01-03T18:25:00", "BV": 2.4368983}, {"O": 3.932e-05, "H": 3.971e-05, "L": 3.932e-05, "C": 3.967e-05, "V": 51721.68773715, "T": "2018-01-03T18:30:00", "BV": 2.04528851}, {"O": 3.962e-05, "H": 3.966e-05, "L": 3.953e-05, "C": 3.953e-05, "V": 35159.74162544, "T": "2018-01-03T18:35:00", "BV": 1.3929393}, {"O": 3.953e-05, "H": 3.971e-05, "L": 3.95e-05, "C": 3.971e-05, "V": 62894.68516023, "T": "2018-01-03T18:40:00", "BV": 2.48828057}, {"O": 3.971e-05, "H": 3.982e-05, "L": 3.964e-05, "C": 3.982e-05, "V": 68862.76188045, "T": "2018-01-03T18:45:00", "BV": 2.73136077}, {"O": 3.984e-05, "H": 4e-05, "L": 3.965e-05, "C": 4e-05, "V": 49598.8984676, "T": "2018-01-03T18:50:00", "BV": 1.97150522}, {"O": 4e-05, "H": 4e-05, "L": 3.951e-05, "C": 3.951e-05, "V": 59947.54817291, "T": "2018-01-03T18:55:00", "BV": 2.38628892}, {"O": 3.951e-05, "H": 3.998e-05, "L": 3.932e-05, "C": 3.998e-05, "V": 32632.61833395, "T": "2018-01-03T19:00:00", "BV": 1.28923303}, {"O": 3.971e-05, "H": 4.03e-05, "L": 3.971e-05, "C": 4.027e-05, "V": 43863.61220498, "T": "2018-01-03T19:05:00", "BV": 1.75471196}, {"O": 4.026e-05, "H": 4.026e-05, "L": 3.972e-05, "C": 4.01e-05, "V": 37290.8453624, "T": "2018-01-03T19:10:00", "BV": 1.4963762}, {"O": 4.01e-05, "H": 4.02e-05, "L": 3.954e-05, "C": 3.972e-05, "V": 42341.74909771, "T": "2018-01-03T19:15:00", "BV": 1.68920765}, {"O": 3.974e-05, "H": 4.005e-05, "L": 3.973e-05, "C": 4.004e-05, "V": 30550.47864994, "T": "2018-01-03T19:20:00", "BV": 1.21572157}, {"O": 3.975e-05, "H": 4.005e-05, "L": 3.974e-05, "C": 4.005e-05, "V": 58166.45966171, "T": "2018-01-03T19:25:00", "BV": 2.32793839}, {"O": 4.004e-05, "H": 4.006e-05, "L": 3.993e-05, "C": 4e-05, "V": 79571.85425725, "T": "2018-01-03T19:30:00", "BV": 3.18463236}, {"O": 4.001e-05, "H": 4.027e-05, "L": 4.001e-05, "C": 4.026e-05, "V": 65790.15558633, "T": "2018-01-03T19:35:00", "BV": 2.64152383}, {"O": 4.027e-05, "H": 4.11e-05, "L": 4.027e-05, "C": 4.1e-05, "V": 99029.95658904, "T": "2018-01-03T19:40:00", "BV": 4.05029946}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.05e-05, "C": 4.08e-05, "V": 67654.10434858, "T": "2018-01-03T19:45:00", "BV": 2.76708719}, {"O": 4.081e-05, "H": 4.11e-05, "L": 4.08e-05, "C": 4.11e-05, "V": 38121.12940709, "T": "2018-01-03T19:50:00", "BV": 1.55735075}, {"O": 4.11e-05, "H": 4.2e-05, "L": 4.11e-05, "C": 4.179e-05, "V": 158399.87581173, "T": "2018-01-03T19:55:00", "BV": 6.59728594}, {"O": 4.18e-05, "H": 4.263e-05, "L": 4.179e-05, "C": 4.263e-05, "V": 120114.60005918, "T": "2018-01-03T20:00:00", "BV": 5.0589938}, {"O": 4.263e-05, "H": 4.28e-05, "L": 4.263e-05, "C": 4.272e-05, "V": 165907.9689955, "T": "2018-01-03T20:05:00", "BV": 7.09107851}, {"O": 4.272e-05, "H": 4.32e-05, "L": 4.268e-05, "C": 4.27e-05, "V": 268835.64929259, "T": "2018-01-03T20:10:00", "BV": 11.51725259}, {"O": 4.273e-05, "H": 4.3e-05, "L": 4.262e-05, "C": 4.274e-05, "V": 108502.40214235, "T": "2018-01-03T20:15:00", "BV": 4.63172546}, {"O": 4.275e-05, "H": 4.316e-05, "L": 4.262e-05, "C": 4.27e-05, "V": 101699.37263213, "T": "2018-01-03T20:20:00", "BV": 4.34707865}, {"O": 4.27e-05, "H": 4.29e-05, "L": 4.257e-05, "C": 4.288e-05, "V": 91207.10427693, "T": "2018-01-03T20:25:00", "BV": 3.89568588}, {"O": 4.273e-05, "H": 4.288e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 55417.26369759, "T": "2018-01-03T20:30:00", "BV": 2.3680728}, {"O": 4.27e-05, "H": 4.28e-05, "L": 4.263e-05, "C": 4.27e-05, "V": 37030.48649016, "T": "2018-01-03T20:35:00", "BV": 1.58156438}, {"O": 4.27e-05, "H": 4.289e-05, "L": 4.229e-05, "C": 4.238e-05, "V": 120876.62601551, "T": "2018-01-03T20:40:00", "BV": 5.15088261}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 156179.27437848, "T": "2018-01-03T20:45:00", "BV": 6.55025528}, {"O": 4.099e-05, "H": 4.1e-05, "L": 4.028e-05, "C": 4.1e-05, "V": 150700.55751594, "T": "2018-01-03T20:50:00", "BV": 6.09910333}, {"O": 4.1e-05, "H": 4.164e-05, "L": 4.1e-05, "C": 4.143e-05, "V": 107482.24726153, "T": "2018-01-03T20:55:00", "BV": 4.44032615}, {"O": 4.14e-05, "H": 4.141e-05, "L": 4.039e-05, "C": 4.041e-05, "V": 123537.45181048, "T": "2018-01-03T21:00:00", "BV": 5.033617}, {"O": 4.04e-05, "H": 4.14e-05, "L": 4.04e-05, "C": 4.11e-05, "V": 46264.14329724, "T": "2018-01-03T21:05:00", "BV": 1.89034629}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.071e-05, "C": 4.079e-05, "V": 79258.16301315, "T": "2018-01-03T21:10:00", "BV": 3.23006348}, {"O": 4.079e-05, "H": 4.079e-05, "L": 4.07e-05, "C": 4.072e-05, "V": 69198.52474741, "T": "2018-01-03T21:15:00", "BV": 2.82009663}, {"O": 4.072e-05, "H": 4.073e-05, "L": 4.039e-05, "C": 4.039e-05, "V": 44368.49418322, "T": "2018-01-03T21:20:00", "BV": 1.79861622}, {"O": 4.038e-05, "H": 4.038e-05, "L": 3.993e-05, "C": 3.998e-05, "V": 139058.38390174, "T": "2018-01-03T21:25:00", "BV": 5.56662825}, {"O": 3.998e-05, "H": 4.059e-05, "L": 3.997e-05, "C": 4.059e-05, "V": 113592.06055549, "T": "2018-01-03T21:30:00", "BV": 4.55497187}, {"O": 4.059e-05, "H": 4.08e-05, "L": 4.004e-05, "C": 4.021e-05, "V": 99694.42745263, "T": "2018-01-03T21:35:00", "BV": 4.03970879}, {"O": 4.003e-05, "H": 4.02e-05, "L": 3.957e-05, "C": 3.958e-05, "V": 120416.4035818, "T": "2018-01-03T21:40:00", "BV": 4.80184218}, {"O": 3.958e-05, "H": 3.999e-05, "L": 3.957e-05, "C": 3.961e-05, "V": 58240.55684291, "T": "2018-01-03T21:45:00", "BV": 2.31121212}, {"O": 3.962e-05, "H": 3.964e-05, "L": 3.938e-05, "C": 3.943e-05, "V": 150057.45242377, "T": "2018-01-03T21:50:00", "BV": 5.92717962}, {"O": 3.943e-05, "H": 4.003e-05, "L": 3.941e-05, "C": 3.985e-05, "V": 123204.55952487, "T": "2018-01-03T21:55:00", "BV": 4.90069223}, {"O": 3.966e-05, "H": 3.966e-05, "L": 3.937e-05, "C": 3.938e-05, "V": 93512.06653908, "T": "2018-01-03T22:00:00", "BV": 3.693281}, {"O": 3.938e-05, "H": 3.962e-05, "L": 3.937e-05, "C": 3.958e-05, "V": 47024.46144108, "T": "2018-01-03T22:05:00", "BV": 1.85865294}, {"O": 3.942e-05, "H": 3.957e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 79391.2235782, "T": "2018-01-03T22:10:00", "BV": 3.12928798}, {"O": 3.938e-05, "H": 3.965e-05, "L": 3.937e-05, "C": 3.955e-05, "V": 79699.45663345, "T": "2018-01-03T22:15:00", "BV": 3.14491539}, {"O": 3.955e-05, "H": 4.02e-05, "L": 3.955e-05, "C": 4.02e-05, "V": 64902.16275281, "T": "2018-01-03T22:20:00", "BV": 2.59420548}, {"O": 4.02e-05, "H": 4.07e-05, "L": 4.016e-05, "C": 4.02e-05, "V": 173509.50499183, "T": "2018-01-03T22:25:00", "BV": 7.01439888}, {"O": 4.02e-05, "H": 4.021e-05, "L": 3.975e-05, "C": 3.994e-05, "V": 59460.0788917, "T": "2018-01-03T22:30:00", "BV": 2.37664346}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.94e-05, "C": 3.944e-05, "V": 111319.18950488, "T": "2018-01-03T22:35:00", "BV": 4.40644351}, {"O": 3.942e-05, "H": 3.944e-05, "L": 3.937e-05, "C": 3.939e-05, "V": 92025.56492146, "T": "2018-01-03T22:40:00", "BV": 3.62663904}, {"O": 3.938e-05, "H": 4.017e-05, "L": 3.938e-05, "C": 3.984e-05, "V": 94869.18920102, "T": "2018-01-03T22:45:00", "BV": 3.76878222}, {"O": 3.984e-05, "H": 3.996e-05, "L": 3.973e-05, "C": 3.99e-05, "V": 71461.05134601, "T": "2018-01-03T22:50:00", "BV": 2.84778873}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 139777.40858073, "T": "2018-01-03T22:55:00", "BV": 5.55840991}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 114972.40979614, "T": "2018-01-03T23:00:00", "BV": 4.54917044}, {"O": 3.942e-05, "H": 4.02e-05, "L": 3.942e-05, "C": 4.018e-05, "V": 140282.86279127, "T": "2018-01-03T23:05:00", "BV": 5.56709848}, {"O": 4.018e-05, "H": 4.028e-05, "L": 3.95e-05, "C": 3.952e-05, "V": 137304.35791132, "T": "2018-01-03T23:10:00", "BV": 5.47808312}, {"O": 3.954e-05, "H": 3.989e-05, "L": 3.94e-05, "C": 3.941e-05, "V": 184349.29704742, "T": "2018-01-03T23:15:00", "BV": 7.27568483}, {"O": 3.941e-05, "H": 3.947e-05, "L": 3.92e-05, "C": 3.936e-05, "V": 178006.23886331, "T": "2018-01-03T23:20:00", "BV": 6.99522039}, {"O": 3.936e-05, "H": 4.009e-05, "L": 3.931e-05, "C": 3.993e-05, "V": 159931.43014227, "T": "2018-01-03T23:25:00", "BV": 6.36500445}, {"O": 3.994e-05, "H": 3.999e-05, "L": 3.977e-05, "C": 3.978e-05, "V": 165562.87870545, "T": "2018-01-03T23:30:00", "BV": 6.60701217}, {"O": 3.978e-05, "H": 4.01e-05, "L": 3.954e-05, "C": 4.01e-05, "V": 161533.75111963, "T": "2018-01-03T23:35:00", "BV": 6.43730744}, {"O": 4.01e-05, "H": 4.16e-05, "L": 4.009e-05, "C": 4.144e-05, "V": 311273.45626113, "T": "2018-01-03T23:40:00", "BV": 12.78177744}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4e-05, "C": 4.025e-05, "V": 283456.51654462, "T": "2018-01-03T23:45:00", "BV": 11.56084117}, {"O": 4.025e-05, "H": 4.025e-05, "L": 3.99e-05, "C": 4e-05, "V": 247521.69309153, "T": "2018-01-03T23:50:00", "BV": 9.9078407}, {"O": 3.993e-05, "H": 4e-05, "L": 3.952e-05, "C": 3.995e-05, "V": 219669.53290073, "T": "2018-01-03T23:55:00", "BV": 8.7419587}, {"O": 3.995e-05, "H": 4.076e-05, "L": 3.995e-05, "C": 4.066e-05, "V": 71015.20532401, "T": "2018-01-04T00:00:00", "BV": 2.86093883}, {"O": 4.066e-05, "H": 4.192e-05, "L": 4.066e-05, "C": 4.122e-05, "V": 264202.83197199, "T": "2018-01-04T00:05:00", "BV": 10.96453052}, {"O": 4.122e-05, "H": 4.185e-05, "L": 4.122e-05, "C": 4.168e-05, "V": 137920.78190235, "T": "2018-01-04T00:10:00", "BV": 5.72475043}, {"O": 4.128e-05, "H": 4.21e-05, "L": 4.127e-05, "C": 4.206e-05, "V": 291477.4007336, "T": "2018-01-04T00:15:00", "BV": 12.18645372}, {"O": 4.21e-05, "H": 4.429e-05, "L": 4.21e-05, "C": 4.416e-05, "V": 470801.28234446, "T": "2018-01-04T00:20:00", "BV": 20.353121}, {"O": 4.429e-05, "H": 4.497e-05, "L": 4.183e-05, "C": 4.22e-05, "V": 588695.57973696, "T": "2018-01-04T00:25:00", "BV": 25.90443578}, {"O": 4.285e-05, "H": 4.499e-05, "L": 4.223e-05, "C": 4.499e-05, "V": 527488.42820116, "T": "2018-01-04T00:30:00", "BV": 23.26289066}, {"O": 4.499e-05, "H": 4.499e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 830508.36405807, "T": "2018-01-04T00:35:00", "BV": 36.1707686}, {"O": 4.218e-05, "H": 4.42e-05, "L": 4.2e-05, "C": 4.402e-05, "V": 417782.32612711, "T": "2018-01-04T00:40:00", "BV": 18.05595492}, {"O": 4.429e-05, "H": 4.492e-05, "L": 4.272e-05, "C": 4.295e-05, "V": 505034.92566966, "T": "2018-01-04T00:45:00", "BV": 22.13115887}, {"O": 4.295e-05, "H": 4.295e-05, "L": 4.218e-05, "C": 4.229e-05, "V": 411021.60547647, "T": "2018-01-04T00:50:00", "BV": 17.44373141}, {"O": 4.238e-05, "H": 4.28e-05, "L": 4.218e-05, "C": 4.218e-05, "V": 277114.34751992, "T": "2018-01-04T00:55:00", "BV": 11.79177437}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4e-05, "C": 4.016e-05, "V": 483180.96913767, "T": "2018-01-04T01:00:00", "BV": 19.81929156}, {"O": 4.016e-05, "H": 4.165e-05, "L": 4.016e-05, "C": 4.165e-05, "V": 422921.34050168, "T": "2018-01-04T01:05:00", "BV": 17.30244092}, {"O": 4.165e-05, "H": 4.196e-05, "L": 4.15e-05, "C": 4.177e-05, "V": 225670.50383523, "T": "2018-01-04T01:10:00", "BV": 9.41590328}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.161e-05, "C": 4.164e-05, "V": 311615.06292517, "T": "2018-01-04T01:15:00", "BV": 12.97834541}, {"O": 4.164e-05, "H": 4.167e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 198547.42452385, "T": "2018-01-04T01:20:00", "BV": 8.25441959}, {"O": 4.146e-05, "H": 4.146e-05, "L": 4.11e-05, "C": 4.118e-05, "V": 330556.76715167, "T": "2018-01-04T01:25:00", "BV": 13.64934232}, {"O": 4.118e-05, "H": 4.125e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 274632.32551649, "T": "2018-01-04T01:30:00", "BV": 11.18513554}, {"O": 3.99e-05, "H": 4.1e-05, "L": 3.92e-05, "C": 4.058e-05, "V": 327515.97128598, "T": "2018-01-04T01:35:00", "BV": 12.9848171}, {"O": 4.058e-05, "H": 4.106e-05, "L": 4.001e-05, "C": 4.027e-05, "V": 205625.3246064, "T": "2018-01-04T01:40:00", "BV": 8.35066008}, {"O": 4.027e-05, "H": 4.027e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 183656.76240076, "T": "2018-01-04T01:45:00", "BV": 7.37487271}, {"O": 3.974e-05, "H": 3.98e-05, "L": 3.917e-05, "C": 3.919e-05, "V": 208585.99518237, "T": "2018-01-04T01:50:00", "BV": 8.24093603}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 193277.52952612, "T": "2018-01-04T01:55:00", "BV": 7.52164198}, {"O": 3.827e-05, "H": 3.855e-05, "L": 3.78e-05, "C": 3.834e-05, "V": 281058.46572514, "T": "2018-01-04T02:00:00", "BV": 10.73163477}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.77e-05, "C": 3.774e-05, "V": 220596.50269041, "T": "2018-01-04T02:05:00", "BV": 8.35140705}, {"O": 3.774e-05, "H": 3.908e-05, "L": 3.755e-05, "C": 3.9e-05, "V": 379198.03666865, "T": "2018-01-04T02:10:00", "BV": 14.62156546}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.821e-05, "C": 3.873e-05, "V": 129634.33853151, "T": "2018-01-04T02:15:00", "BV": 5.01032486}, {"O": 3.872e-05, "H": 3.872e-05, "L": 3.815e-05, "C": 3.816e-05, "V": 146511.38587542, "T": "2018-01-04T02:20:00", "BV": 5.6330646}, {"O": 3.816e-05, "H": 3.817e-05, "L": 3.781e-05, "C": 3.782e-05, "V": 228268.19108009, "T": "2018-01-04T02:25:00", "BV": 8.6655445}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.725e-05, "C": 3.75e-05, "V": 265327.7168434, "T": "2018-01-04T02:30:00", "BV": 9.95899766}, {"O": 3.75e-05, "H": 3.771e-05, "L": 3.735e-05, "C": 3.752e-05, "V": 166643.30936737, "T": "2018-01-04T02:35:00", "BV": 6.23580286}, {"O": 3.753e-05, "H": 3.782e-05, "L": 3.753e-05, "C": 3.782e-05, "V": 120097.31323431, "T": "2018-01-04T02:40:00", "BV": 4.53581593}, {"O": 3.782e-05, "H": 3.9e-05, "L": 3.782e-05, "C": 3.9e-05, "V": 147694.88776263, "T": "2018-01-04T02:45:00", "BV": 5.67140362}, {"O": 3.9e-05, "H": 3.911e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 228888.07842165, "T": "2018-01-04T02:50:00", "BV": 8.83738999}, {"O": 3.789e-05, "H": 3.798e-05, "L": 3.763e-05, "C": 3.771e-05, "V": 160015.94218907, "T": "2018-01-04T02:55:00", "BV": 6.05187592}, {"O": 3.768e-05, "H": 3.774e-05, "L": 3.757e-05, "C": 3.771e-05, "V": 72949.98992701, "T": "2018-01-04T03:00:00", "BV": 2.74893316}, {"O": 3.772e-05, "H": 3.869e-05, "L": 3.772e-05, "C": 3.869e-05, "V": 97783.23755837, "T": "2018-01-04T03:05:00", "BV": 3.7292101}, {"O": 3.869e-05, "H": 3.896e-05, "L": 3.869e-05, "C": 3.878e-05, "V": 190612.20824058, "T": "2018-01-04T03:10:00", "BV": 7.39883414}, {"O": 3.876e-05, "H": 3.876e-05, "L": 3.803e-05, "C": 3.829e-05, "V": 153799.00595219, "T": "2018-01-04T03:15:00", "BV": 5.877772}, {"O": 3.829e-05, "H": 3.87e-05, "L": 3.829e-05, "C": 3.869e-05, "V": 44394.38800919, "T": "2018-01-04T03:20:00", "BV": 1.71055583}, {"O": 3.87e-05, "H": 3.911e-05, "L": 3.865e-05, "C": 3.909e-05, "V": 94394.08765788, "T": "2018-01-04T03:25:00", "BV": 3.67356572}, {"O": 3.908e-05, "H": 3.909e-05, "L": 3.859e-05, "C": 3.86e-05, "V": 140136.77834581, "T": "2018-01-04T03:30:00", "BV": 5.43147239}, {"O": 3.86e-05, "H": 3.878e-05, "L": 3.825e-05, "C": 3.845e-05, "V": 156934.22052529, "T": "2018-01-04T03:35:00", "BV": 6.0406122}, {"O": 3.845e-05, "H": 3.921e-05, "L": 3.845e-05, "C": 3.916e-05, "V": 121489.76954276, "T": "2018-01-04T03:40:00", "BV": 4.74030614}, {"O": 3.916e-05, "H": 3.917e-05, "L": 3.862e-05, "C": 3.911e-05, "V": 96232.59053742, "T": "2018-01-04T03:45:00", "BV": 3.75194873}, {"O": 3.911e-05, "H": 3.925e-05, "L": 3.911e-05, "C": 3.92e-05, "V": 305147.96712335, "T": "2018-01-04T03:50:00", "BV": 11.95922888}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 181049.80520153, "T": "2018-01-04T03:55:00", "BV": 7.07382434}, {"O": 3.875e-05, "H": 3.906e-05, "L": 3.863e-05, "C": 3.905e-05, "V": 153639.99078474, "T": "2018-01-04T04:00:00", "BV": 5.98748258}, {"O": 3.905e-05, "H": 3.92e-05, "L": 3.899e-05, "C": 3.92e-05, "V": 125890.86775455, "T": "2018-01-04T04:05:00", "BV": 4.91885653}, {"O": 3.92e-05, "H": 3.954e-05, "L": 3.919e-05, "C": 3.954e-05, "V": 116662.20101113, "T": "2018-01-04T04:10:00", "BV": 4.59406494}, {"O": 3.954e-05, "H": 4.049e-05, "L": 3.951e-05, "C": 4.047e-05, "V": 244669.50585182, "T": "2018-01-04T04:15:00", "BV": 9.78033838}, {"O": 4.049e-05, "H": 4.21e-05, "L": 4e-05, "C": 4.075e-05, "V": 590141.44788531, "T": "2018-01-04T04:20:00", "BV": 24.37001803}, {"O": 4.075e-05, "H": 4.15e-05, "L": 4.003e-05, "C": 4.136e-05, "V": 451995.08282262, "T": "2018-01-04T04:25:00", "BV": 18.31320439}, {"O": 4.136e-05, "H": 4.136e-05, "L": 4.011e-05, "C": 4.03e-05, "V": 459283.54291566, "T": "2018-01-04T04:30:00", "BV": 18.57728429}, {"O": 4.03e-05, "H": 4.033e-05, "L": 3.91e-05, "C": 3.938e-05, "V": 266549.23470562, "T": "2018-01-04T04:35:00", "BV": 10.59988628}, {"O": 3.911e-05, "H": 3.962e-05, "L": 3.911e-05, "C": 3.95e-05, "V": 195676.54411632, "T": "2018-01-04T04:40:00", "BV": 7.71463783}, {"O": 3.95e-05, "H": 3.962e-05, "L": 3.948e-05, "C": 3.956e-05, "V": 193077.78127025, "T": "2018-01-04T04:45:00", "BV": 7.63846652}, {"O": 3.955e-05, "H": 3.955e-05, "L": 3.912e-05, "C": 3.918e-05, "V": 232095.43518629, "T": "2018-01-04T04:50:00", "BV": 9.13414721}, {"O": 3.918e-05, "H": 3.953e-05, "L": 3.914e-05, "C": 3.92e-05, "V": 288003.54488528, "T": "2018-01-04T04:55:00", "BV": 11.2928991}, {"O": 3.929e-05, "H": 4.031e-05, "L": 3.92e-05, "C": 3.991e-05, "V": 199411.69848674, "T": "2018-01-04T05:00:00", "BV": 7.89869041}, {"O": 3.991e-05, "H": 4.12e-05, "L": 3.991e-05, "C": 4.067e-05, "V": 477979.26567363, "T": "2018-01-04T05:05:00", "BV": 19.56640136}, {"O": 4.067e-05, "H": 4.098e-05, "L": 4.001e-05, "C": 4.071e-05, "V": 389110.44484559, "T": "2018-01-04T05:10:00", "BV": 15.84584275}, {"O": 4.071e-05, "H": 4.079e-05, "L": 4.065e-05, "C": 4.071e-05, "V": 208305.08621991, "T": "2018-01-04T05:15:00", "BV": 8.47664086}, {"O": 4.071e-05, "H": 4.172e-05, "L": 4.07e-05, "C": 4.17e-05, "V": 136016.4091297, "T": "2018-01-04T05:20:00", "BV": 5.61425746}, {"O": 4.173e-05, "H": 4.179e-05, "L": 4.072e-05, "C": 4.081e-05, "V": 207502.80898651, "T": "2018-01-04T05:25:00", "BV": 8.5654251}, {"O": 4.084e-05, "H": 4.084e-05, "L": 4.005e-05, "C": 4.007e-05, "V": 166460.31207342, "T": "2018-01-04T05:30:00", "BV": 6.73987042}, {"O": 4.007e-05, "H": 4.06e-05, "L": 4e-05, "C": 4.06e-05, "V": 146751.53678792, "T": "2018-01-04T05:35:00", "BV": 5.88178789}, {"O": 4.059e-05, "H": 4.133e-05, "L": 4.059e-05, "C": 4.08e-05, "V": 168986.99307894, "T": "2018-01-04T05:40:00", "BV": 6.92552214}, {"O": 4.079e-05, "H": 4.1e-05, "L": 4.079e-05, "C": 4.086e-05, "V": 121933.30102866, "T": "2018-01-04T05:45:00", "BV": 4.9845323}, {"O": 4.086e-05, "H": 4.14e-05, "L": 4.079e-05, "C": 4.131e-05, "V": 136580.29409446, "T": "2018-01-04T05:50:00", "BV": 5.62205716}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.061e-05, "C": 4.061e-05, "V": 142635.20284283, "T": "2018-01-04T05:55:00", "BV": 5.85936194}, {"O": 4.06e-05, "H": 4.061e-05, "L": 4.013e-05, "C": 4.015e-05, "V": 86055.14823758, "T": "2018-01-04T06:00:00", "BV": 3.46759135}, {"O": 4.013e-05, "H": 4.03e-05, "L": 4.012e-05, "C": 4.015e-05, "V": 66763.56238012, "T": "2018-01-04T06:05:00", "BV": 2.68191595}, {"O": 4.016e-05, "H": 4.03e-05, "L": 4.015e-05, "C": 4.019e-05, "V": 103205.35762535, "T": "2018-01-04T06:10:00", "BV": 4.14924965}, {"O": 4.019e-05, "H": 4.061e-05, "L": 4.01e-05, "C": 4.061e-05, "V": 173575.92435137, "T": "2018-01-04T06:15:00", "BV": 6.98753177}, {"O": 4.061e-05, "H": 4.11e-05, "L": 4.059e-05, "C": 4.059e-05, "V": 81586.02706473, "T": "2018-01-04T06:20:00", "BV": 3.33940272}, {"O": 4.058e-05, "H": 4.059e-05, "L": 3.99e-05, "C": 3.993e-05, "V": 128536.29058656, "T": "2018-01-04T06:25:00", "BV": 5.15446417}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.91e-05, "C": 3.925e-05, "V": 217918.84194603, "T": "2018-01-04T06:30:00", "BV": 8.5769268}, {"O": 3.927e-05, "H": 3.937e-05, "L": 3.922e-05, "C": 3.936e-05, "V": 124559.99526237, "T": "2018-01-04T06:35:00", "BV": 4.88728872}, {"O": 3.93e-05, "H": 3.979e-05, "L": 3.911e-05, "C": 3.923e-05, "V": 169706.29323969, "T": "2018-01-04T06:40:00", "BV": 6.68543168}, {"O": 3.923e-05, "H": 3.93e-05, "L": 3.911e-05, "C": 3.916e-05, "V": 74979.37896049, "T": "2018-01-04T06:45:00", "BV": 2.94073188}, {"O": 3.916e-05, "H": 3.923e-05, "L": 3.909e-05, "C": 3.919e-05, "V": 145475.55175274, "T": "2018-01-04T06:50:00", "BV": 5.69356616}, {"O": 3.92e-05, "H": 3.923e-05, "L": 3.909e-05, "C": 3.91e-05, "V": 113007.9905769, "T": "2018-01-04T06:55:00", "BV": 4.41964213}, {"O": 3.91e-05, "H": 3.97e-05, "L": 3.91e-05, "C": 3.928e-05, "V": 106538.11204575, "T": "2018-01-04T07:00:00", "BV": 4.20162963}, {"O": 3.928e-05, "H": 3.967e-05, "L": 3.928e-05, "C": 3.945e-05, "V": 53483.89665188, "T": "2018-01-04T07:05:00", "BV": 2.11219305}, {"O": 3.945e-05, "H": 3.965e-05, "L": 3.945e-05, "C": 3.947e-05, "V": 61097.52060999, "T": "2018-01-04T07:10:00", "BV": 2.4141681}, {"O": 3.947e-05, "H": 3.957e-05, "L": 3.945e-05, "C": 3.947e-05, "V": 71920.52546794, "T": "2018-01-04T07:15:00", "BV": 2.84240876}, {"O": 3.947e-05, "H": 3.948e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 47662.49849613, "T": "2018-01-04T07:20:00", "BV": 1.87960622}, {"O": 3.937e-05, "H": 3.937e-05, "L": 3.903e-05, "C": 3.903e-05, "V": 66170.15973525, "T": "2018-01-04T07:25:00", "BV": 2.59039127}, {"O": 3.903e-05, "H": 3.908e-05, "L": 3.87e-05, "C": 3.899e-05, "V": 160936.34495604, "T": "2018-01-04T07:30:00", "BV": 6.26389579}, {"O": 3.884e-05, "H": 3.898e-05, "L": 3.883e-05, "C": 3.884e-05, "V": 98697.11442135, "T": "2018-01-04T07:35:00", "BV": 3.83515836}, {"O": 3.884e-05, "H": 3.885e-05, "L": 3.872e-05, "C": 3.872e-05, "V": 112924.84618402, "T": "2018-01-04T07:40:00", "BV": 4.37889111}, {"O": 3.871e-05, "H": 3.909e-05, "L": 3.87e-05, "C": 3.909e-05, "V": 101052.53421427, "T": "2018-01-04T07:45:00", "BV": 3.92459231}, {"O": 3.909e-05, "H": 3.909e-05, "L": 3.881e-05, "C": 3.904e-05, "V": 68214.57607311, "T": "2018-01-04T07:50:00", "BV": 2.65738111}, {"O": 3.904e-05, "H": 3.906e-05, "L": 3.857e-05, "C": 3.857e-05, "V": 93046.35536789, "T": "2018-01-04T07:55:00", "BV": 3.6219628}, {"O": 3.857e-05, "H": 3.909e-05, "L": 3.84e-05, "C": 3.896e-05, "V": 178532.10720929, "T": "2018-01-04T08:00:00", "BV": 6.8964735}, {"O": 3.896e-05, "H": 3.897e-05, "L": 3.867e-05, "C": 3.892e-05, "V": 134422.24231585, "T": "2018-01-04T08:05:00", "BV": 5.23396576}, {"O": 3.891e-05, "H": 3.892e-05, "L": 3.875e-05, "C": 3.88e-05, "V": 126809.53350091, "T": "2018-01-04T08:10:00", "BV": 4.9239973}, {"O": 3.88e-05, "H": 3.889e-05, "L": 3.876e-05, "C": 3.881e-05, "V": 117334.4522158, "T": "2018-01-04T08:15:00", "BV": 4.55199753}, {"O": 3.881e-05, "H": 3.898e-05, "L": 3.88e-05, "C": 3.896e-05, "V": 194668.06211359, "T": "2018-01-04T08:20:00", "BV": 7.57148725}, {"O": 3.894e-05, "H": 3.897e-05, "L": 3.859e-05, "C": 3.859e-05, "V": 154692.11314062, "T": "2018-01-04T08:25:00", "BV": 6.0020311}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.838e-05, "C": 3.844e-05, "V": 163161.66665462, "T": "2018-01-04T08:30:00", "BV": 6.26939167}, {"O": 3.847e-05, "H": 3.868e-05, "L": 3.844e-05, "C": 3.859e-05, "V": 150536.4481154, "T": "2018-01-04T08:35:00", "BV": 5.79811853}, {"O": 3.859e-05, "H": 3.879e-05, "L": 3.855e-05, "C": 3.866e-05, "V": 103728.46813302, "T": "2018-01-04T08:40:00", "BV": 4.00887945}, {"O": 3.867e-05, "H": 3.909e-05, "L": 3.86e-05, "C": 3.9e-05, "V": 183160.21371904, "T": "2018-01-04T08:45:00", "BV": 7.08357159}, {"O": 3.908e-05, "H": 3.925e-05, "L": 3.9e-05, "C": 3.913e-05, "V": 83413.44064225, "T": "2018-01-04T08:50:00", "BV": 3.26270155}, {"O": 3.913e-05, "H": 3.925e-05, "L": 3.86e-05, "C": 3.888e-05, "V": 189269.28569497, "T": "2018-01-04T08:55:00", "BV": 7.38968806}, {"O": 3.861e-05, "H": 3.878e-05, "L": 3.778e-05, "C": 3.78e-05, "V": 337429.65578464, "T": "2018-01-04T09:00:00", "BV": 12.89674861}, {"O": 3.779e-05, "H": 3.82e-05, "L": 3.778e-05, "C": 3.799e-05, "V": 190541.82536715, "T": "2018-01-04T09:05:00", "BV": 7.2291566}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.755e-05, "C": 3.761e-05, "V": 184321.10052933, "T": "2018-01-04T09:10:00", "BV": 6.94739975}, {"O": 3.76e-05, "H": 3.8e-05, "L": 3.76e-05, "C": 3.772e-05, "V": 196416.95877691, "T": "2018-01-04T09:15:00", "BV": 7.40857723}, {"O": 3.772e-05, "H": 3.849e-05, "L": 3.769e-05, "C": 3.817e-05, "V": 131833.25584869, "T": "2018-01-04T09:20:00", "BV": 5.00170418}, {"O": 3.817e-05, "H": 3.884e-05, "L": 3.817e-05, "C": 3.883e-05, "V": 133700.93796608, "T": "2018-01-04T09:25:00", "BV": 5.17453673}, {"O": 3.884e-05, "H": 3.93e-05, "L": 3.883e-05, "C": 3.896e-05, "V": 181426.59595339, "T": "2018-01-04T09:30:00", "BV": 7.07896482}, {"O": 3.895e-05, "H": 3.93e-05, "L": 3.871e-05, "C": 3.892e-05, "V": 149821.05698931, "T": "2018-01-04T09:35:00", "BV": 5.83304092}, {"O": 3.926e-05, "H": 3.945e-05, "L": 3.888e-05, "C": 3.898e-05, "V": 145432.25931432, "T": "2018-01-04T09:40:00", "BV": 5.7077022}, {"O": 3.898e-05, "H": 3.93e-05, "L": 3.898e-05, "C": 3.907e-05, "V": 114693.91823103, "T": "2018-01-04T09:45:00", "BV": 4.48100258}, {"O": 3.909e-05, "H": 3.909e-05, "L": 3.853e-05, "C": 3.906e-05, "V": 185223.95590092, "T": "2018-01-04T09:50:00", "BV": 7.21103621}, {"O": 3.907e-05, "H": 3.908e-05, "L": 3.856e-05, "C": 3.857e-05, "V": 76351.05660759, "T": "2018-01-04T09:55:00", "BV": 2.97803478}, {"O": 3.857e-05, "H": 3.892e-05, "L": 3.825e-05, "C": 3.869e-05, "V": 107079.72875758, "T": "2018-01-04T10:00:00", "BV": 4.1306797}, {"O": 3.869e-05, "H": 3.886e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 87481.27817601, "T": "2018-01-04T10:05:00", "BV": 3.37742455}, {"O": 3.85e-05, "H": 3.88e-05, "L": 3.83e-05, "C": 3.854e-05, "V": 97745.87958346, "T": "2018-01-04T10:10:00", "BV": 3.7725985}, {"O": 3.855e-05, "H": 3.88e-05, "L": 3.855e-05, "C": 3.879e-05, "V": 97211.40348805, "T": "2018-01-04T10:15:00", "BV": 3.76151052}, {"O": 3.88e-05, "H": 3.92e-05, "L": 3.877e-05, "C": 3.885e-05, "V": 146479.30983105, "T": "2018-01-04T10:20:00", "BV": 5.69896934}, {"O": 3.885e-05, "H": 3.959e-05, "L": 3.883e-05, "C": 3.943e-05, "V": 139599.20511008, "T": "2018-01-04T10:25:00", "BV": 5.49868994}, {"O": 3.941e-05, "H": 3.966e-05, "L": 3.925e-05, "C": 3.965e-05, "V": 92387.65220773, "T": "2018-01-04T10:30:00", "BV": 3.65888488}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.922e-05, "C": 3.943e-05, "V": 51797.11616554, "T": "2018-01-04T10:35:00", "BV": 2.05129351}, {"O": 3.943e-05, "H": 3.965e-05, "L": 3.943e-05, "C": 3.945e-05, "V": 66492.94229922, "T": "2018-01-04T10:40:00", "BV": 2.62828964}, {"O": 3.948e-05, "H": 3.958e-05, "L": 3.923e-05, "C": 3.939e-05, "V": 57677.06740073, "T": "2018-01-04T10:45:00", "BV": 2.27070668}, {"O": 3.939e-05, "H": 3.982e-05, "L": 3.922e-05, "C": 3.98e-05, "V": 224333.58402048, "T": "2018-01-04T10:50:00", "BV": 8.88679385}, {"O": 3.98e-05, "H": 4e-05, "L": 3.944e-05, "C": 4e-05, "V": 146173.58647614, "T": "2018-01-04T10:55:00", "BV": 5.82076324}, {"O": 4.001e-05, "H": 4.138e-05, "L": 4.001e-05, "C": 4.032e-05, "V": 279655.38014612, "T": "2018-01-04T11:00:00", "BV": 11.39246234}, {"O": 4.037e-05, "H": 4.097e-05, "L": 4.032e-05, "C": 4.042e-05, "V": 145043.07573127, "T": "2018-01-04T11:05:00", "BV": 5.90251498}, {"O": 4.043e-05, "H": 4.074e-05, "L": 4.008e-05, "C": 4.008e-05, "V": 72885.02208367, "T": "2018-01-04T11:10:00", "BV": 2.95703114}, {"O": 4.009e-05, "H": 4.071e-05, "L": 4.003e-05, "C": 4.046e-05, "V": 110102.83708592, "T": "2018-01-04T11:15:00", "BV": 4.45437935}, {"O": 4.045e-05, "H": 4.046e-05, "L": 3.961e-05, "C": 3.963e-05, "V": 99135.59950294, "T": "2018-01-04T11:20:00", "BV": 3.97213591}, {"O": 3.991e-05, "H": 4.034e-05, "L": 3.966e-05, "C": 4.023e-05, "V": 79734.51043915, "T": "2018-01-04T11:25:00", "BV": 3.19099517}, {"O": 4.034e-05, "H": 4.07e-05, "L": 4.027e-05, "C": 4.07e-05, "V": 76691.15194658, "T": "2018-01-04T11:30:00", "BV": 3.10580265}, {"O": 4.07e-05, "H": 4.071e-05, "L": 4.045e-05, "C": 4.045e-05, "V": 216156.04758863, "T": "2018-01-04T11:35:00", "BV": 8.79112209}, {"O": 4.034e-05, "H": 4.044e-05, "L": 4.022e-05, "C": 4.024e-05, "V": 94770.14539559, "T": "2018-01-04T11:40:00", "BV": 3.81692622}, {"O": 4.025e-05, "H": 4.043e-05, "L": 4.02e-05, "C": 4.033e-05, "V": 120512.98674342, "T": "2018-01-04T11:45:00", "BV": 4.85471464}, {"O": 4.033e-05, "H": 4.033e-05, "L": 3.998e-05, "C": 3.999e-05, "V": 103832.08431999, "T": "2018-01-04T11:50:00", "BV": 4.16350255}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.888e-05, "C": 3.924e-05, "V": 283007.99636654, "T": "2018-01-04T11:55:00", "BV": 11.14064322}, {"O": 3.915e-05, "H": 3.955e-05, "L": 3.881e-05, "C": 3.881e-05, "V": 131213.88712418, "T": "2018-01-04T12:00:00", "BV": 5.1660408}, {"O": 3.881e-05, "H": 3.911e-05, "L": 3.87e-05, "C": 3.9e-05, "V": 268346.12907483, "T": "2018-01-04T12:05:00", "BV": 10.43722335}, {"O": 3.893e-05, "H": 3.9e-05, "L": 3.842e-05, "C": 3.844e-05, "V": 229617.35270129, "T": "2018-01-04T12:10:00", "BV": 8.88353394}, {"O": 3.842e-05, "H": 3.951e-05, "L": 3.84e-05, "C": 3.929e-05, "V": 194535.06159408, "T": "2018-01-04T12:15:00", "BV": 7.5335022}, {"O": 3.929e-05, "H": 3.95e-05, "L": 3.929e-05, "C": 3.93e-05, "V": 156407.46859574, "T": "2018-01-04T12:20:00", "BV": 6.15923978}, {"O": 3.93e-05, "H": 3.946e-05, "L": 3.929e-05, "C": 3.936e-05, "V": 104302.80773419, "T": "2018-01-04T12:25:00", "BV": 4.10886753}, {"O": 3.936e-05, "H": 3.947e-05, "L": 3.932e-05, "C": 3.947e-05, "V": 155637.51728157, "T": "2018-01-04T12:30:00", "BV": 6.13338555}, {"O": 3.946e-05, "H": 3.997e-05, "L": 3.946e-05, "C": 3.987e-05, "V": 148652.97756488, "T": "2018-01-04T12:35:00", "BV": 5.90411963}, {"O": 3.972e-05, "H": 3.989e-05, "L": 3.966e-05, "C": 3.97e-05, "V": 143872.58598593, "T": "2018-01-04T12:40:00", "BV": 5.71379491}, {"O": 3.971e-05, "H": 3.996e-05, "L": 3.97e-05, "C": 3.996e-05, "V": 121139.1604014, "T": "2018-01-04T12:45:00", "BV": 4.8269612}, {"O": 3.991e-05, "H": 3.996e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 162331.61451777, "T": "2018-01-04T12:50:00", "BV": 6.4531812}, {"O": 3.937e-05, "H": 4.02e-05, "L": 3.933e-05, "C": 4.019e-05, "V": 192800.88816257, "T": "2018-01-04T12:55:00", "BV": 7.69334898}, {"O": 4.019e-05, "H": 4.062e-05, "L": 4.019e-05, "C": 4.03e-05, "V": 275125.23570531, "T": "2018-01-04T13:00:00", "BV": 11.13661309}, {"O": 4.03e-05, "H": 4.089e-05, "L": 4.03e-05, "C": 4.073e-05, "V": 216563.66118292, "T": "2018-01-04T13:05:00", "BV": 8.797189}, {"O": 4.074e-05, "H": 4.08e-05, "L": 3.946e-05, "C": 3.992e-05, "V": 236225.0503415, "T": "2018-01-04T13:10:00", "BV": 9.47604775}, {"O": 3.992e-05, "H": 4.3e-05, "L": 3.992e-05, "C": 4.3e-05, "V": 1094089.41081134, "T": "2018-01-04T13:15:00", "BV": 45.84724504}, {"O": 4.3e-05, "H": 4.489e-05, "L": 4.296e-05, "C": 4.321e-05, "V": 2072530.45084777, "T": "2018-01-04T13:20:00", "BV": 91.4320787}, {"O": 4.321e-05, "H": 4.327e-05, "L": 4.155e-05, "C": 4.297e-05, "V": 1461767.07793802, "T": "2018-01-04T13:25:00", "BV": 61.98796362}, {"O": 4.297e-05, "H": 4.493e-05, "L": 4.281e-05, "C": 4.491e-05, "V": 993940.95959758, "T": "2018-01-04T13:30:00", "BV": 43.90730509}, {"O": 4.493e-05, "H": 4.84e-05, "L": 4.489e-05, "C": 4.836e-05, "V": 1697933.32731619, "T": "2018-01-04T13:35:00", "BV": 79.35667947}, {"O": 4.84e-05, "H": 5.375e-05, "L": 4.84e-05, "C": 5.231e-05, "V": 2710347.67094732, "T": "2018-01-04T13:40:00", "BV": 137.42664968}, {"O": 5.23e-05, "H": 5.246e-05, "L": 4.73e-05, "C": 4.919e-05, "V": 3503060.1108214, "T": "2018-01-04T13:45:00", "BV": 175.27649781}, {"O": 4.912e-05, "H": 5.067e-05, "L": 4.718e-05, "C": 4.76e-05, "V": 1705777.52347736, "T": "2018-01-04T13:50:00", "BV": 83.44981094}, {"O": 4.76e-05, "H": 4.952e-05, "L": 4.752e-05, "C": 4.801e-05, "V": 1125085.67876121, "T": "2018-01-04T13:55:00", "BV": 54.40337756}, {"O": 4.801e-05, "H": 4.956e-05, "L": 4.746e-05, "C": 4.8e-05, "V": 879280.85727432, "T": "2018-01-04T14:00:00", "BV": 42.59087138}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 973352.04532204, "T": "2018-01-04T14:05:00", "BV": 45.97005878}, {"O": 4.58e-05, "H": 4.59e-05, "L": 4.292e-05, "C": 4.292e-05, "V": 1099805.7084035, "T": "2018-01-04T14:10:00", "BV": 48.79972853}, {"O": 4.291e-05, "H": 4.666e-05, "L": 4.262e-05, "C": 4.666e-05, "V": 1470333.84831493, "T": "2018-01-04T14:15:00", "BV": 66.54718086}, {"O": 4.666e-05, "H": 4.819e-05, "L": 4.445e-05, "C": 4.54e-05, "V": 874860.12844091, "T": "2018-01-04T14:20:00", "BV": 41.01456095}, {"O": 4.573e-05, "H": 4.665e-05, "L": 4.454e-05, "C": 4.552e-05, "V": 435081.55882264, "T": "2018-01-04T14:25:00", "BV": 19.84940203}, {"O": 4.552e-05, "H": 4.624e-05, "L": 4.51e-05, "C": 4.541e-05, "V": 395978.92640515, "T": "2018-01-04T14:30:00", "BV": 18.19596947}, {"O": 4.542e-05, "H": 4.58e-05, "L": 4.521e-05, "C": 4.529e-05, "V": 360347.61935298, "T": "2018-01-04T14:35:00", "BV": 16.37295656}, {"O": 4.521e-05, "H": 4.598e-05, "L": 4.5e-05, "C": 4.598e-05, "V": 230225.18770903, "T": "2018-01-04T14:40:00", "BV": 10.45273958}, {"O": 4.599e-05, "H": 4.64e-05, "L": 4.5e-05, "C": 4.507e-05, "V": 323277.11759464, "T": "2018-01-04T14:45:00", "BV": 14.70720538}, {"O": 4.507e-05, "H": 4.52e-05, "L": 4.49e-05, "C": 4.509e-05, "V": 210138.6286181, "T": "2018-01-04T14:50:00", "BV": 9.46752734}, {"O": 4.509e-05, "H": 4.52e-05, "L": 4.5e-05, "C": 4.505e-05, "V": 191642.79743098, "T": "2018-01-04T14:55:00", "BV": 8.64315873}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.4e-05, "C": 4.413e-05, "V": 512193.24441108, "T": "2018-01-04T15:00:00", "BV": 22.70741785}, {"O": 4.427e-05, "H": 4.592e-05, "L": 4.413e-05, "C": 4.591e-05, "V": 288373.76493474, "T": "2018-01-04T15:05:00", "BV": 12.94843444}, {"O": 4.592e-05, "H": 4.73e-05, "L": 4.528e-05, "C": 4.719e-05, "V": 443190.00183361, "T": "2018-01-04T15:10:00", "BV": 20.59768233}, {"O": 4.719e-05, "H": 4.855e-05, "L": 4.719e-05, "C": 4.719e-05, "V": 858884.50856784, "T": "2018-01-04T15:15:00", "BV": 41.14961816}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.508e-05, "C": 4.633e-05, "V": 541112.78548072, "T": "2018-01-04T15:20:00", "BV": 25.06690482}, {"O": 4.633e-05, "H": 4.653e-05, "L": 4.557e-05, "C": 4.653e-05, "V": 229527.38543767, "T": "2018-01-04T15:25:00", "BV": 10.57937176}, {"O": 4.672e-05, "H": 4.729e-05, "L": 4.606e-05, "C": 4.606e-05, "V": 179322.8130027, "T": "2018-01-04T15:30:00", "BV": 8.38917521}, {"O": 4.61e-05, "H": 4.643e-05, "L": 4.606e-05, "C": 4.64e-05, "V": 79592.87044735, "T": "2018-01-04T15:35:00", "BV": 3.68589127}, {"O": 4.642e-05, "H": 4.705e-05, "L": 4.635e-05, "C": 4.64e-05, "V": 120235.78308943, "T": "2018-01-04T15:40:00", "BV": 5.59801635}, {"O": 4.64e-05, "H": 4.695e-05, "L": 4.639e-05, "C": 4.662e-05, "V": 78673.82191743, "T": "2018-01-04T15:45:00", "BV": 3.67340828}, {"O": 4.662e-05, "H": 4.688e-05, "L": 4.657e-05, "C": 4.685e-05, "V": 100609.6699079, "T": "2018-01-04T15:50:00", "BV": 4.70269445}, {"O": 4.685e-05, "H": 4.69e-05, "L": 4.627e-05, "C": 4.628e-05, "V": 97574.83775007, "T": "2018-01-04T15:55:00", "BV": 4.5539408}, {"O": 4.628e-05, "H": 4.645e-05, "L": 4.611e-05, "C": 4.611e-05, "V": 78132.40523122, "T": "2018-01-04T16:00:00", "BV": 3.62263307}, {"O": 4.611e-05, "H": 4.611e-05, "L": 4.555e-05, "C": 4.581e-05, "V": 121463.65479626, "T": "2018-01-04T16:05:00", "BV": 5.56634056}, {"O": 4.581e-05, "H": 4.581e-05, "L": 4.451e-05, "C": 4.493e-05, "V": 172616.61883829, "T": "2018-01-04T16:10:00", "BV": 7.7794864}, {"O": 4.54e-05, "H": 4.676e-05, "L": 4.493e-05, "C": 4.663e-05, "V": 153319.72565157, "T": "2018-01-04T16:15:00", "BV": 7.09728501}, {"O": 4.601e-05, "H": 4.656e-05, "L": 4.601e-05, "C": 4.627e-05, "V": 65433.11606144, "T": "2018-01-04T16:20:00", "BV": 3.02082393}, {"O": 4.626e-05, "H": 4.627e-05, "L": 4.53e-05, "C": 4.534e-05, "V": 91313.84681284, "T": "2018-01-04T16:25:00", "BV": 4.18832933}, {"O": 4.534e-05, "H": 4.535e-05, "L": 4.5e-05, "C": 4.535e-05, "V": 131792.98063205, "T": "2018-01-04T16:30:00", "BV": 5.95346806}, {"O": 4.54e-05, "H": 4.6e-05, "L": 4.503e-05, "C": 4.54e-05, "V": 76079.62253285, "T": "2018-01-04T16:35:00", "BV": 3.45441611}, {"O": 4.54e-05, "H": 4.568e-05, "L": 4.505e-05, "C": 4.51e-05, "V": 73084.8935528, "T": "2018-01-04T16:40:00", "BV": 3.31421081}, {"O": 4.505e-05, "H": 4.53e-05, "L": 4.474e-05, "C": 4.5e-05, "V": 86277.89229602, "T": "2018-01-04T16:45:00", "BV": 3.89478895}, {"O": 4.5e-05, "H": 4.509e-05, "L": 4.427e-05, "C": 4.436e-05, "V": 160005.73822293, "T": "2018-01-04T16:50:00", "BV": 7.1365292}, {"O": 4.436e-05, "H": 4.543e-05, "L": 4.435e-05, "C": 4.505e-05, "V": 108883.23925487, "T": "2018-01-04T16:55:00", "BV": 4.90181755}, {"O": 4.505e-05, "H": 4.546e-05, "L": 4.476e-05, "C": 4.546e-05, "V": 41212.14705359, "T": "2018-01-04T17:00:00", "BV": 1.85956067}, {"O": 4.546e-05, "H": 4.63e-05, "L": 4.543e-05, "C": 4.63e-05, "V": 82908.61335462, "T": "2018-01-04T17:05:00", "BV": 3.79407234}, {"O": 4.63e-05, "H": 4.708e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 128576.04870963, "T": "2018-01-04T17:10:00", "BV": 6.01014962}, {"O": 4.58e-05, "H": 4.669e-05, "L": 4.569e-05, "C": 4.653e-05, "V": 96037.36387897, "T": "2018-01-04T17:15:00", "BV": 4.42519889}, {"O": 4.659e-05, "H": 4.669e-05, "L": 4.613e-05, "C": 4.623e-05, "V": 56102.09063653, "T": "2018-01-04T17:20:00", "BV": 2.60217463}, {"O": 4.621e-05, "H": 4.689e-05, "L": 4.621e-05, "C": 4.634e-05, "V": 53164.47798541, "T": "2018-01-04T17:25:00", "BV": 2.47003561}, {"O": 4.635e-05, "H": 4.7e-05, "L": 4.623e-05, "C": 4.648e-05, "V": 96271.43082884, "T": "2018-01-04T17:30:00", "BV": 4.48219128}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.649e-05, "C": 4.683e-05, "V": 76184.14292783, "T": "2018-01-04T17:35:00", "BV": 3.57201589}, {"O": 4.683e-05, "H": 4.733e-05, "L": 4.66e-05, "C": 4.733e-05, "V": 87815.75635702, "T": "2018-01-04T17:40:00", "BV": 4.12117527}, {"O": 4.736e-05, "H": 4.799e-05, "L": 4.733e-05, "C": 4.799e-05, "V": 101123.20249464, "T": "2018-01-04T17:45:00", "BV": 4.82768235}, {"O": 4.799e-05, "H": 4.813e-05, "L": 4.649e-05, "C": 4.68e-05, "V": 208922.87254804, "T": "2018-01-04T17:50:00", "BV": 9.91227063}, {"O": 4.681e-05, "H": 4.76e-05, "L": 4.68e-05, "C": 4.72e-05, "V": 104178.33319137, "T": "2018-01-04T17:55:00", "BV": 4.89747257}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.68e-05, "C": 4.685e-05, "V": 44781.46476974, "T": "2018-01-04T18:00:00", "BV": 2.10209898}, {"O": 4.685e-05, "H": 4.688e-05, "L": 4.685e-05, "C": 4.685e-05, "V": 71971.32663692, "T": "2018-01-04T18:05:00", "BV": 3.37206657}, {"O": 4.686e-05, "H": 4.686e-05, "L": 4.59e-05, "C": 4.601e-05, "V": 102175.51684294, "T": "2018-01-04T18:10:00", "BV": 4.73614642}, {"O": 4.601e-05, "H": 4.691e-05, "L": 4.58e-05, "C": 4.684e-05, "V": 58396.88383069, "T": "2018-01-04T18:15:00", "BV": 2.70303436}, {"O": 4.683e-05, "H": 4.683e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 76119.55941537, "T": "2018-01-04T18:20:00", "BV": 3.48440041}, {"O": 4.53e-05, "H": 4.589e-05, "L": 4.459e-05, "C": 4.526e-05, "V": 52851.76597613, "T": "2018-01-04T18:25:00", "BV": 2.38949325}, {"O": 4.513e-05, "H": 4.525e-05, "L": 4.488e-05, "C": 4.494e-05, "V": 37298.3956833, "T": "2018-01-04T18:30:00", "BV": 1.68087684}, {"O": 4.494e-05, "H": 4.5e-05, "L": 4.47e-05, "C": 4.5e-05, "V": 25278.65125893, "T": "2018-01-04T18:35:00", "BV": 1.13334272}, {"O": 4.494e-05, "H": 4.5e-05, "L": 4.491e-05, "C": 4.494e-05, "V": 42070.28592774, "T": "2018-01-04T18:40:00", "BV": 1.89050551}, {"O": 4.494e-05, "H": 4.494e-05, "L": 4.472e-05, "C": 4.473e-05, "V": 32705.53264094, "T": "2018-01-04T18:45:00", "BV": 1.46803465}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.466e-05, "C": 4.473e-05, "V": 59408.57994601, "T": "2018-01-04T18:50:00", "BV": 2.65646387}, {"O": 4.473e-05, "H": 4.51e-05, "L": 4.473e-05, "C": 4.498e-05, "V": 18301.38728252, "T": "2018-01-04T18:55:00", "BV": 0.82242992}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.466e-05, "C": 4.469e-05, "V": 60261.14272092, "T": "2018-01-04T19:00:00", "BV": 2.69706792}, {"O": 4.469e-05, "H": 4.469e-05, "L": 4.435e-05, "C": 4.435e-05, "V": 70484.0533352, "T": "2018-01-04T19:05:00", "BV": 3.13977009}, {"O": 4.444e-05, "H": 4.445e-05, "L": 4.409e-05, "C": 4.437e-05, "V": 54601.26919403, "T": "2018-01-04T19:10:00", "BV": 2.41292954}, {"O": 4.437e-05, "H": 4.663e-05, "L": 4.411e-05, "C": 4.501e-05, "V": 68211.93307377, "T": "2018-01-04T19:15:00", "BV": 3.06383702}, {"O": 4.575e-05, "H": 4.65e-05, "L": 4.516e-05, "C": 4.539e-05, "V": 68973.46627267, "T": "2018-01-04T19:20:00", "BV": 3.16121459}, {"O": 4.539e-05, "H": 4.539e-05, "L": 4.516e-05, "C": 4.532e-05, "V": 43572.72097208, "T": "2018-01-04T19:25:00", "BV": 1.97310023}, {"O": 4.539e-05, "H": 4.578e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 25781.63513661, "T": "2018-01-04T19:30:00", "BV": 1.1721204}, {"O": 4.53e-05, "H": 4.53e-05, "L": 4.44e-05, "C": 4.528e-05, "V": 44253.85839555, "T": "2018-01-04T19:35:00", "BV": 1.987588}, {"O": 4.507e-05, "H": 4.526e-05, "L": 4.496e-05, "C": 4.5e-05, "V": 33828.88372628, "T": "2018-01-04T19:40:00", "BV": 1.52309509}, {"O": 4.498e-05, "H": 4.511e-05, "L": 4.496e-05, "C": 4.5e-05, "V": 55091.31803787, "T": "2018-01-04T19:45:00", "BV": 2.47797346}, {"O": 4.498e-05, "H": 4.498e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 145835.38355304, "T": "2018-01-04T19:50:00", "BV": 6.51706077}, {"O": 4.4e-05, "H": 4.45e-05, "L": 4.4e-05, "C": 4.418e-05, "V": 47359.40476475, "T": "2018-01-04T19:55:00", "BV": 2.08957502}, {"O": 4.418e-05, "H": 4.418e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 56928.09891246, "T": "2018-01-04T20:00:00", "BV": 2.50125099}, {"O": 4.358e-05, "H": 4.358e-05, "L": 4.288e-05, "C": 4.299e-05, "V": 94454.96806722, "T": "2018-01-04T20:05:00", "BV": 4.06354109}, {"O": 4.299e-05, "H": 4.31e-05, "L": 4.282e-05, "C": 4.284e-05, "V": 64210.23868626, "T": "2018-01-04T20:10:00", "BV": 2.76265006}, {"O": 4.284e-05, "H": 4.284e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 89809.86224868, "T": "2018-01-04T20:15:00", "BV": 3.82964728}, {"O": 4.217e-05, "H": 4.217e-05, "L": 4.173e-05, "C": 4.21e-05, "V": 114929.44062014, "T": "2018-01-04T20:20:00", "BV": 4.82009854}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.161e-05, "C": 4.163e-05, "V": 96569.81566643, "T": "2018-01-04T20:25:00", "BV": 4.03473734}, {"O": 4.178e-05, "H": 4.178e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 145535.73530444, "T": "2018-01-04T20:30:00", "BV": 6.0569097}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.038e-05, "C": 4.038e-05, "V": 111702.78357814, "T": "2018-01-04T20:35:00", "BV": 4.57757453}, {"O": 4.032e-05, "H": 4.032e-05, "L": 3.821e-05, "C": 3.821e-05, "V": 414373.4861028, "T": "2018-01-04T20:40:00", "BV": 16.3099589}, {"O": 3.821e-05, "H": 4.174e-05, "L": 3.811e-05, "C": 4e-05, "V": 541438.36061765, "T": "2018-01-04T20:45:00", "BV": 21.47423755}, {"O": 4e-05, "H": 4.114e-05, "L": 3.988e-05, "C": 4.055e-05, "V": 126880.03577577, "T": "2018-01-04T20:50:00", "BV": 5.16417708}, {"O": 4.055e-05, "H": 4.215e-05, "L": 4.054e-05, "C": 4.199e-05, "V": 92455.81768465, "T": "2018-01-04T20:55:00", "BV": 3.84259344}, {"O": 4.199e-05, "H": 4.225e-05, "L": 4.174e-05, "C": 4.225e-05, "V": 151301.39731538, "T": "2018-01-04T21:00:00", "BV": 6.35717165}, {"O": 4.227e-05, "H": 4.248e-05, "L": 4.225e-05, "C": 4.226e-05, "V": 53506.0675479, "T": "2018-01-04T21:05:00", "BV": 2.27011403}, {"O": 4.241e-05, "H": 4.244e-05, "L": 4.24e-05, "C": 4.244e-05, "V": 62954.98607666, "T": "2018-01-04T21:10:00", "BV": 2.67054055}, {"O": 4.242e-05, "H": 4.27e-05, "L": 4.242e-05, "C": 4.27e-05, "V": 24730.73772362, "T": "2018-01-04T21:15:00", "BV": 1.05042897}, {"O": 4.28e-05, "H": 4.333e-05, "L": 4.27e-05, "C": 4.33e-05, "V": 73621.42121259, "T": "2018-01-04T21:20:00", "BV": 3.16799999}, {"O": 4.337e-05, "H": 4.386e-05, "L": 4.322e-05, "C": 4.322e-05, "V": 84742.70637407, "T": "2018-01-04T21:25:00", "BV": 3.70210013}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 66143.11693026, "T": "2018-01-04T21:30:00", "BV": 2.83081812}, {"O": 4.25e-05, "H": 4.254e-05, "L": 4.25e-05, "C": 4.252e-05, "V": 12893.57110924, "T": "2018-01-04T21:35:00", "BV": 0.54815197}, {"O": 4.244e-05, "H": 4.244e-05, "L": 4.215e-05, "C": 4.215e-05, "V": 25847.65924018, "T": "2018-01-04T21:40:00", "BV": 1.09517134}, {"O": 4.211e-05, "H": 4.215e-05, "L": 4.025e-05, "C": 4.073e-05, "V": 97066.53048413, "T": "2018-01-04T21:45:00", "BV": 3.98368771}, {"O": 4.073e-05, "H": 4.073e-05, "L": 4.019e-05, "C": 4.03e-05, "V": 90684.42458499, "T": "2018-01-04T21:50:00", "BV": 3.6682386}, {"O": 4.047e-05, "H": 4.155e-05, "L": 4.027e-05, "C": 4.1e-05, "V": 142489.86873867, "T": "2018-01-04T21:55:00", "BV": 5.76808611}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.1e-05, "C": 4.13e-05, "V": 51833.31271858, "T": "2018-01-04T22:00:00", "BV": 2.14000509}, {"O": 4.132e-05, "H": 4.191e-05, "L": 4.131e-05, "C": 4.191e-05, "V": 68056.43016352, "T": "2018-01-04T22:05:00", "BV": 2.83441827}, {"O": 4.189e-05, "H": 4.191e-05, "L": 4.086e-05, "C": 4.087e-05, "V": 197488.29888494, "T": "2018-01-04T22:10:00", "BV": 8.12551395}, {"O": 4.087e-05, "H": 4.103e-05, "L": 4.067e-05, "C": 4.103e-05, "V": 82977.05210349, "T": "2018-01-04T22:15:00", "BV": 3.38679663}, {"O": 4.147e-05, "H": 4.157e-05, "L": 4.103e-05, "C": 4.135e-05, "V": 41164.78138663, "T": "2018-01-04T22:20:00", "BV": 1.70225532}, {"O": 4.134e-05, "H": 4.144e-05, "L": 4.107e-05, "C": 4.113e-05, "V": 59478.9526115, "T": "2018-01-04T22:25:00", "BV": 2.45558684}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4e-05, "C": 4.007e-05, "V": 121497.19726803, "T": "2018-01-04T22:30:00", "BV": 4.93399597}, {"O": 4.012e-05, "H": 4.088e-05, "L": 4.007e-05, "C": 4.061e-05, "V": 132444.84377961, "T": "2018-01-04T22:35:00", "BV": 5.33963563}, {"O": 4.061e-05, "H": 4.181e-05, "L": 4.061e-05, "C": 4.165e-05, "V": 110583.10888611, "T": "2018-01-04T22:40:00", "BV": 4.56933928}, {"O": 4.165e-05, "H": 4.169e-05, "L": 4.062e-05, "C": 4.063e-05, "V": 81608.41581227, "T": "2018-01-04T22:45:00", "BV": 3.38590644}, {"O": 4.063e-05, "H": 4.063e-05, "L": 4.034e-05, "C": 4.042e-05, "V": 67265.42241057, "T": "2018-01-04T22:50:00", "BV": 2.7230634}, {"O": 4.042e-05, "H": 4.042e-05, "L": 3.997e-05, "C": 4e-05, "V": 112839.46100083, "T": "2018-01-04T22:55:00", "BV": 4.52972073}, {"O": 4e-05, "H": 4.015e-05, "L": 3.987e-05, "C": 3.989e-05, "V": 94714.11949519, "T": "2018-01-04T23:00:00", "BV": 3.7903379}, {"O": 3.988e-05, "H": 4.01e-05, "L": 3.945e-05, "C": 4e-05, "V": 193630.62906395, "T": "2018-01-04T23:05:00", "BV": 7.68142524}, {"O": 4.002e-05, "H": 4.01e-05, "L": 4e-05, "C": 4.006e-05, "V": 107986.78168591, "T": "2018-01-04T23:10:00", "BV": 4.3252883}, {"O": 4.006e-05, "H": 4.049e-05, "L": 3.963e-05, "C": 4.006e-05, "V": 75698.99348207, "T": "2018-01-04T23:15:00", "BV": 3.0298207}, {"O": 4.019e-05, "H": 4.019e-05, "L": 3.964e-05, "C": 3.994e-05, "V": 92135.04606667, "T": "2018-01-04T23:20:00", "BV": 3.67887992}, {"O": 3.973e-05, "H": 4.05e-05, "L": 3.972e-05, "C": 4.05e-05, "V": 56465.4719297, "T": "2018-01-04T23:25:00", "BV": 2.26222266}, {"O": 4.054e-05, "H": 4.1e-05, "L": 4.054e-05, "C": 4.06e-05, "V": 104870.52086912, "T": "2018-01-04T23:30:00", "BV": 4.26980903}, {"O": 4.06e-05, "H": 4.065e-05, "L": 4.001e-05, "C": 4.003e-05, "V": 81681.09651281, "T": "2018-01-04T23:35:00", "BV": 3.28492167}, {"O": 4.002e-05, "H": 4.003e-05, "L": 3.995e-05, "C": 3.998e-05, "V": 130875.95597901, "T": "2018-01-04T23:40:00", "BV": 5.23537529}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.94e-05, "C": 3.945e-05, "V": 73702.84086719, "T": "2018-01-04T23:45:00", "BV": 2.93354091}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 121937.8754648, "T": "2018-01-04T23:50:00", "BV": 4.73244969}, {"O": 3.827e-05, "H": 3.828e-05, "L": 3.725e-05, "C": 3.726e-05, "V": 349898.18919709, "T": "2018-01-04T23:55:00", "BV": 13.17614653}, {"O": 3.725e-05, "H": 4.221e-05, "L": 3.725e-05, "C": 4.205e-05, "V": 404721.67319263, "T": "2018-01-05T00:00:00", "BV": 16.07158474}, {"O": 4.224e-05, "H": 4.33e-05, "L": 3.945e-05, "C": 4.097e-05, "V": 1005052.80123504, "T": "2018-01-05T00:05:00", "BV": 42.3154327}, {"O": 4.089e-05, "H": 4.097e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 243999.92509666, "T": "2018-01-05T00:10:00", "BV": 9.72236068}, {"O": 3.899e-05, "H": 3.938e-05, "L": 3.88e-05, "C": 3.905e-05, "V": 156762.36398418, "T": "2018-01-05T00:15:00", "BV": 6.12876024}, {"O": 3.905e-05, "H": 4.025e-05, "L": 3.901e-05, "C": 4.024e-05, "V": 174865.69763996, "T": "2018-01-05T00:20:00", "BV": 6.89745826}, {"O": 4.024e-05, "H": 4.028e-05, "L": 4.001e-05, "C": 4.028e-05, "V": 124878.67200606, "T": "2018-01-05T00:25:00", "BV": 5.02030226}, {"O": 4.029e-05, "H": 4.029e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 162569.47654276, "T": "2018-01-05T00:30:00", "BV": 6.49309911}, {"O": 3.945e-05, "H": 4.01e-05, "L": 3.88e-05, "C": 4e-05, "V": 109630.18207907, "T": "2018-01-05T00:35:00", "BV": 4.30488554}, {"O": 4e-05, "H": 4.009e-05, "L": 3.951e-05, "C": 4.005e-05, "V": 69456.33520244, "T": "2018-01-05T00:40:00", "BV": 2.76610279}, {"O": 4.005e-05, "H": 4.079e-05, "L": 4e-05, "C": 4.04e-05, "V": 130213.88288102, "T": "2018-01-05T00:45:00", "BV": 5.22725459}, {"O": 4.04e-05, "H": 4.092e-05, "L": 4.031e-05, "C": 4.084e-05, "V": 121384.87926193, "T": "2018-01-05T00:50:00", "BV": 4.92620007}, {"O": 4.087e-05, "H": 4.3e-05, "L": 4.087e-05, "C": 4.19e-05, "V": 336376.61184257, "T": "2018-01-05T00:55:00", "BV": 14.2799737}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.081e-05, "C": 4.169e-05, "V": 229847.24259626, "T": "2018-01-05T01:00:00", "BV": 9.4336962}, {"O": 4.169e-05, "H": 4.25e-05, "L": 4.164e-05, "C": 4.218e-05, "V": 161989.41392456, "T": "2018-01-05T01:05:00", "BV": 6.80555869}, {"O": 4.218e-05, "H": 4.331e-05, "L": 4.217e-05, "C": 4.217e-05, "V": 249704.19178534, "T": "2018-01-05T01:10:00", "BV": 10.66268462}, {"O": 4.217e-05, "H": 4.29e-05, "L": 4.188e-05, "C": 4.29e-05, "V": 225756.7278423, "T": "2018-01-05T01:15:00", "BV": 9.60702676}, {"O": 4.29e-05, "H": 4.33e-05, "L": 4.26e-05, "C": 4.322e-05, "V": 221702.11950226, "T": "2018-01-05T01:20:00", "BV": 9.54830089}, {"O": 4.302e-05, "H": 4.329e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 162188.8001573, "T": "2018-01-05T01:25:00", "BV": 6.91098162}, {"O": 4.24e-05, "H": 4.25e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 130675.72832938, "T": "2018-01-05T01:30:00", "BV": 5.51812813}, {"O": 4.209e-05, "H": 4.209e-05, "L": 4.118e-05, "C": 4.129e-05, "V": 176942.72904959, "T": "2018-01-05T01:35:00", "BV": 7.38528961}, {"O": 4.129e-05, "H": 4.165e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 198977.06537386, "T": "2018-01-05T01:40:00", "BV": 8.19914122}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.038e-05, "C": 4.038e-05, "V": 105291.963231, "T": "2018-01-05T01:45:00", "BV": 4.2789879}, {"O": 4.038e-05, "H": 4.041e-05, "L": 3.971e-05, "C": 3.989e-05, "V": 154712.33580763, "T": "2018-01-05T01:50:00", "BV": 6.19576247}, {"O": 3.98e-05, "H": 4.129e-05, "L": 3.968e-05, "C": 4.129e-05, "V": 276859.38953015, "T": "2018-01-05T01:55:00", "BV": 11.03747098}, {"O": 4.127e-05, "H": 4.138e-05, "L": 4.015e-05, "C": 4.038e-05, "V": 66763.35390942, "T": "2018-01-05T02:00:00", "BV": 2.7138076}, {"O": 4.035e-05, "H": 4.037e-05, "L": 4.01e-05, "C": 4.036e-05, "V": 92268.681232, "T": "2018-01-05T02:05:00", "BV": 3.71275367}, {"O": 4.036e-05, "H": 4.036e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 51545.1633149, "T": "2018-01-05T02:10:00", "BV": 2.07506367}, {"O": 4.003e-05, "H": 4.003e-05, "L": 3.95e-05, "C": 3.958e-05, "V": 171856.0330128, "T": "2018-01-05T02:15:00", "BV": 6.86218077}, {"O": 3.953e-05, "H": 3.953e-05, "L": 3.9e-05, "C": 3.928e-05, "V": 161853.11386927, "T": "2018-01-05T02:20:00", "BV": 6.33202504}, {"O": 3.954e-05, "H": 3.991e-05, "L": 3.929e-05, "C": 3.95e-05, "V": 82849.31233022, "T": "2018-01-05T02:25:00", "BV": 3.27691983}, {"O": 3.935e-05, "H": 3.95e-05, "L": 3.916e-05, "C": 3.926e-05, "V": 50280.09332296, "T": "2018-01-05T02:30:00", "BV": 1.97653721}, {"O": 3.926e-05, "H": 3.947e-05, "L": 3.911e-05, "C": 3.926e-05, "V": 98813.084881, "T": "2018-01-05T02:35:00", "BV": 3.88102302}, {"O": 3.911e-05, "H": 3.925e-05, "L": 3.852e-05, "C": 3.853e-05, "V": 192049.84123424, "T": "2018-01-05T02:40:00", "BV": 7.42921596}, {"O": 3.852e-05, "H": 3.853e-05, "L": 3.767e-05, "C": 3.767e-05, "V": 263008.06320068, "T": "2018-01-05T02:45:00", "BV": 9.96978345}, {"O": 3.767e-05, "H": 3.9e-05, "L": 3.762e-05, "C": 3.9e-05, "V": 189954.14395126, "T": "2018-01-05T02:50:00", "BV": 7.20880821}, {"O": 3.923e-05, "H": 3.937e-05, "L": 3.856e-05, "C": 3.9e-05, "V": 154701.51637102, "T": "2018-01-05T02:55:00", "BV": 6.0312723}, {"O": 3.903e-05, "H": 3.964e-05, "L": 3.903e-05, "C": 3.963e-05, "V": 134036.20213906, "T": "2018-01-05T03:00:00", "BV": 5.28379507}, {"O": 3.964e-05, "H": 3.964e-05, "L": 3.93e-05, "C": 3.964e-05, "V": 53274.6984105, "T": "2018-01-05T03:05:00", "BV": 2.10863024}, {"O": 3.962e-05, "H": 3.962e-05, "L": 3.9e-05, "C": 3.927e-05, "V": 30404.23286627, "T": "2018-01-05T03:10:00", "BV": 1.19218787}, {"O": 3.927e-05, "H": 3.96e-05, "L": 3.927e-05, "C": 3.931e-05, "V": 57808.49142375, "T": "2018-01-05T03:15:00", "BV": 2.28193735}, {"O": 3.931e-05, "H": 3.958e-05, "L": 3.928e-05, "C": 3.949e-05, "V": 58014.41233835, "T": "2018-01-05T03:20:00", "BV": 2.2861971}, {"O": 3.949e-05, "H": 3.961e-05, "L": 3.942e-05, "C": 3.943e-05, "V": 87491.85853775, "T": "2018-01-05T03:25:00", "BV": 3.4602092}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.9e-05, "C": 3.935e-05, "V": 112087.24119119, "T": "2018-01-05T03:30:00", "BV": 4.39670208}, {"O": 3.933e-05, "H": 3.94e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 103444.32643196, "T": "2018-01-05T03:35:00", "BV": 4.06221779}, {"O": 3.9e-05, "H": 3.901e-05, "L": 3.84e-05, "C": 3.846e-05, "V": 156171.09588164, "T": "2018-01-05T03:40:00", "BV": 6.03493218}, {"O": 3.846e-05, "H": 3.897e-05, "L": 3.828e-05, "C": 3.897e-05, "V": 83675.50205538, "T": "2018-01-05T03:45:00", "BV": 3.22551078}, {"O": 3.897e-05, "H": 3.957e-05, "L": 3.867e-05, "C": 3.956e-05, "V": 111809.66207752, "T": "2018-01-05T03:50:00", "BV": 4.40130588}, {"O": 3.91e-05, "H": 3.956e-05, "L": 3.909e-05, "C": 3.927e-05, "V": 107638.27128733, "T": "2018-01-05T03:55:00", "BV": 4.23456316}, {"O": 3.927e-05, "H": 3.94e-05, "L": 3.918e-05, "C": 3.934e-05, "V": 102540.2622579, "T": "2018-01-05T04:00:00", "BV": 4.02997644}, {"O": 3.922e-05, "H": 3.934e-05, "L": 3.909e-05, "C": 3.91e-05, "V": 43351.45787869, "T": "2018-01-05T04:05:00", "BV": 1.69732894}, {"O": 3.909e-05, "H": 3.909e-05, "L": 3.851e-05, "C": 3.898e-05, "V": 94724.13182517, "T": "2018-01-05T04:10:00", "BV": 3.67535938}, {"O": 3.899e-05, "H": 3.932e-05, "L": 3.898e-05, "C": 3.91e-05, "V": 78080.65155601, "T": "2018-01-05T04:15:00", "BV": 3.04786568}, {"O": 3.91e-05, "H": 3.932e-05, "L": 3.91e-05, "C": 3.93e-05, "V": 25408.72961213, "T": "2018-01-05T04:20:00", "BV": 0.99765823}, {"O": 3.93e-05, "H": 3.932e-05, "L": 3.866e-05, "C": 3.899e-05, "V": 63516.85001327, "T": "2018-01-05T04:25:00", "BV": 2.48747078}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.867e-05, "C": 3.892e-05, "V": 55446.93968832, "T": "2018-01-05T04:30:00", "BV": 2.15076535}, {"O": 3.892e-05, "H": 3.893e-05, "L": 3.831e-05, "C": 3.842e-05, "V": 94869.85740584, "T": "2018-01-05T04:35:00", "BV": 3.66810636}, {"O": 3.842e-05, "H": 3.844e-05, "L": 3.827e-05, "C": 3.843e-05, "V": 98987.08345733, "T": "2018-01-05T04:40:00", "BV": 3.79973317}, {"O": 3.843e-05, "H": 3.933e-05, "L": 3.843e-05, "C": 3.93e-05, "V": 62609.6002435, "T": "2018-01-05T04:45:00", "BV": 2.44031712}, {"O": 3.869e-05, "H": 3.933e-05, "L": 3.869e-05, "C": 3.924e-05, "V": 60136.93922001, "T": "2018-01-05T04:50:00", "BV": 2.35859844}, {"O": 3.923e-05, "H": 3.923e-05, "L": 3.883e-05, "C": 3.883e-05, "V": 84315.65492041, "T": "2018-01-05T04:55:00", "BV": 3.28280287}, {"O": 3.883e-05, "H": 3.89e-05, "L": 3.843e-05, "C": 3.861e-05, "V": 134307.75493813, "T": "2018-01-05T05:00:00", "BV": 5.18622279}, {"O": 3.86e-05, "H": 3.861e-05, "L": 3.852e-05, "C": 3.852e-05, "V": 158375.83904348, "T": "2018-01-05T05:05:00", "BV": 6.10976347}, {"O": 3.852e-05, "H": 3.852e-05, "L": 3.815e-05, "C": 3.816e-05, "V": 139830.81103514, "T": "2018-01-05T05:10:00", "BV": 5.35304338}, {"O": 3.816e-05, "H": 3.816e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 129372.88171169, "T": "2018-01-05T05:15:00", "BV": 4.92810938}, {"O": 3.806e-05, "H": 3.84e-05, "L": 3.803e-05, "C": 3.84e-05, "V": 234951.19252567, "T": "2018-01-05T05:20:00", "BV": 8.94723847}, {"O": 3.84e-05, "H": 3.885e-05, "L": 3.84e-05, "C": 3.875e-05, "V": 77841.30449472, "T": "2018-01-05T05:25:00", "BV": 3.00714523}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.851e-05, "C": 3.853e-05, "V": 72328.8802213, "T": "2018-01-05T05:30:00", "BV": 2.79210684}, {"O": 3.853e-05, "H": 3.876e-05, "L": 3.85e-05, "C": 3.876e-05, "V": 103596.5509058, "T": "2018-01-05T05:35:00", "BV": 3.99969087}, {"O": 3.876e-05, "H": 3.889e-05, "L": 3.875e-05, "C": 3.889e-05, "V": 41766.16228698, "T": "2018-01-05T05:40:00", "BV": 1.62166443}, {"O": 3.889e-05, "H": 3.926e-05, "L": 3.877e-05, "C": 3.916e-05, "V": 70158.32087498, "T": "2018-01-05T05:45:00", "BV": 2.73946105}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.88e-05, "C": 3.882e-05, "V": 70782.38134396, "T": "2018-01-05T05:50:00", "BV": 2.7552278}, {"O": 3.883e-05, "H": 3.887e-05, "L": 3.883e-05, "C": 3.884e-05, "V": 48409.27100089, "T": "2018-01-05T05:55:00", "BV": 1.88029845}, {"O": 3.885e-05, "H": 3.886e-05, "L": 3.86e-05, "C": 3.861e-05, "V": 128621.33499327, "T": "2018-01-05T06:00:00", "BV": 4.98819204}, {"O": 3.861e-05, "H": 3.862e-05, "L": 3.845e-05, "C": 3.845e-05, "V": 68212.71063968, "T": "2018-01-05T06:05:00", "BV": 2.63200677}, {"O": 3.853e-05, "H": 3.862e-05, "L": 3.845e-05, "C": 3.849e-05, "V": 38629.82259856, "T": "2018-01-05T06:10:00", "BV": 1.48913953}, {"O": 3.85e-05, "H": 3.873e-05, "L": 3.849e-05, "C": 3.865e-05, "V": 61255.99538528, "T": "2018-01-05T06:15:00", "BV": 2.3642587}, {"O": 3.865e-05, "H": 3.88e-05, "L": 3.865e-05, "C": 3.876e-05, "V": 33102.33108343, "T": "2018-01-05T06:20:00", "BV": 1.2821041}, {"O": 3.876e-05, "H": 3.879e-05, "L": 3.87e-05, "C": 3.876e-05, "V": 101850.31675741, "T": "2018-01-05T06:25:00", "BV": 3.94733852}, {"O": 3.876e-05, "H": 3.888e-05, "L": 3.874e-05, "C": 3.888e-05, "V": 69818.92851858, "T": "2018-01-05T06:30:00", "BV": 2.7091371}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.877e-05, "C": 3.881e-05, "V": 57629.14436986, "T": "2018-01-05T06:35:00", "BV": 2.23653893}, {"O": 3.881e-05, "H": 3.883e-05, "L": 3.872e-05, "C": 3.877e-05, "V": 121573.62072716, "T": "2018-01-05T06:40:00", "BV": 4.71324494}, {"O": 3.877e-05, "H": 4.01e-05, "L": 3.874e-05, "C": 3.919e-05, "V": 203171.26129742, "T": "2018-01-05T06:45:00", "BV": 8.03669186}, {"O": 3.919e-05, "H": 3.974e-05, "L": 3.918e-05, "C": 3.945e-05, "V": 70005.31978069, "T": "2018-01-05T06:50:00", "BV": 2.74833232}, {"O": 3.945e-05, "H": 3.947e-05, "L": 3.942e-05, "C": 3.947e-05, "V": 66661.63414612, "T": "2018-01-05T06:55:00", "BV": 2.63046989}, {"O": 3.947e-05, "H": 3.977e-05, "L": 3.945e-05, "C": 3.977e-05, "V": 74206.6346505, "T": "2018-01-05T07:00:00", "BV": 2.93080483}, {"O": 3.979e-05, "H": 3.999e-05, "L": 3.946e-05, "C": 3.946e-05, "V": 130106.77530092, "T": "2018-01-05T07:05:00", "BV": 5.16884703}, {"O": 3.946e-05, "H": 3.974e-05, "L": 3.946e-05, "C": 3.974e-05, "V": 76928.07207816, "T": "2018-01-05T07:10:00", "BV": 3.04191541}, {"O": 3.961e-05, "H": 3.99e-05, "L": 3.96e-05, "C": 3.981e-05, "V": 77714.82885684, "T": "2018-01-05T07:15:00", "BV": 3.08333961}, {"O": 3.981e-05, "H": 3.989e-05, "L": 3.976e-05, "C": 3.989e-05, "V": 90374.06550721, "T": "2018-01-05T07:20:00", "BV": 3.59570008}, {"O": 3.98e-05, "H": 3.999e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 83031.46334379, "T": "2018-01-05T07:25:00", "BV": 3.308451}, {"O": 3.969e-05, "H": 3.97e-05, "L": 3.96e-05, "C": 3.964e-05, "V": 69290.89428582, "T": "2018-01-05T07:30:00", "BV": 2.74677121}, {"O": 3.966e-05, "H": 4e-05, "L": 3.965e-05, "C": 3.999e-05, "V": 28503.68817041, "T": "2018-01-05T07:35:00", "BV": 1.13720442}, {"O": 3.999e-05, "H": 4.01e-05, "L": 3.999e-05, "C": 4.009e-05, "V": 49728.41714391, "T": "2018-01-05T07:40:00", "BV": 1.99136334}, {"O": 4.009e-05, "H": 4.094e-05, "L": 4.008e-05, "C": 4.092e-05, "V": 64783.53808717, "T": "2018-01-05T07:45:00", "BV": 2.62023523}, {"O": 4.093e-05, "H": 4.232e-05, "L": 4.092e-05, "C": 4.23e-05, "V": 212326.01468162, "T": "2018-01-05T07:50:00", "BV": 8.79828498}, {"O": 4.231e-05, "H": 4.24e-05, "L": 4.092e-05, "C": 4.116e-05, "V": 200602.65481264, "T": "2018-01-05T07:55:00", "BV": 8.30827946}, {"O": 4.116e-05, "H": 4.12e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 176009.94038621, "T": "2018-01-05T08:00:00", "BV": 7.06221644}, {"O": 3.962e-05, "H": 3.992e-05, "L": 3.96e-05, "C": 3.988e-05, "V": 97733.18628556, "T": "2018-01-05T08:05:00", "BV": 3.87988776}, {"O": 3.988e-05, "H": 4.038e-05, "L": 3.984e-05, "C": 4e-05, "V": 84061.09150634, "T": "2018-01-05T08:10:00", "BV": 3.35485134}, {"O": 4e-05, "H": 4.038e-05, "L": 4e-05, "C": 4.015e-05, "V": 68727.79401278, "T": "2018-01-05T08:15:00", "BV": 2.76595176}, {"O": 4.02e-05, "H": 4.02e-05, "L": 3.94e-05, "C": 3.941e-05, "V": 197863.07412826, "T": "2018-01-05T08:20:00", "BV": 7.85038136}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.869e-05, "C": 3.87e-05, "V": 122565.91586955, "T": "2018-01-05T08:25:00", "BV": 4.77086423}, {"O": 3.87e-05, "H": 3.875e-05, "L": 3.862e-05, "C": 3.865e-05, "V": 122688.18109401, "T": "2018-01-05T08:30:00", "BV": 4.74490838}, {"O": 3.865e-05, "H": 3.866e-05, "L": 3.84e-05, "C": 3.856e-05, "V": 164152.48969273, "T": "2018-01-05T08:35:00", "BV": 6.32164848}, {"O": 3.863e-05, "H": 3.863e-05, "L": 3.808e-05, "C": 3.822e-05, "V": 130114.7063333, "T": "2018-01-05T08:40:00", "BV": 4.99491524}, {"O": 3.822e-05, "H": 3.822e-05, "L": 3.802e-05, "C": 3.805e-05, "V": 186122.99457163, "T": "2018-01-05T08:45:00", "BV": 7.09051109}, {"O": 3.802e-05, "H": 3.83e-05, "L": 3.801e-05, "C": 3.83e-05, "V": 96101.81899063, "T": "2018-01-05T08:50:00", "BV": 3.67066264}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 85719.07582762, "T": "2018-01-05T08:55:00", "BV": 3.2781392}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.716e-05, "C": 3.716e-05, "V": 144212.98781632, "T": "2018-01-05T09:00:00", "BV": 5.43894001}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.588e-05, "C": 3.601e-05, "V": 374669.61517874, "T": "2018-01-05T09:05:00", "BV": 13.61550932}, {"O": 3.601e-05, "H": 3.781e-05, "L": 3.599e-05, "C": 3.656e-05, "V": 192386.99715573, "T": "2018-01-05T09:10:00", "BV": 7.12893321}, {"O": 3.656e-05, "H": 3.744e-05, "L": 3.576e-05, "C": 3.576e-05, "V": 271078.25016021, "T": "2018-01-05T09:15:00", "BV": 9.77402674}, {"O": 3.574e-05, "H": 3.6e-05, "L": 3.514e-05, "C": 3.522e-05, "V": 293469.09639459, "T": "2018-01-05T09:20:00", "BV": 10.43341098}, {"O": 3.519e-05, "H": 3.648e-05, "L": 3.501e-05, "C": 3.556e-05, "V": 184819.60714639, "T": "2018-01-05T09:25:00", "BV": 6.50843291}, {"O": 3.579e-05, "H": 3.645e-05, "L": 3.548e-05, "C": 3.612e-05, "V": 252600.8831403, "T": "2018-01-05T09:30:00", "BV": 9.07316296}, {"O": 3.612e-05, "H": 3.615e-05, "L": 3.6e-05, "C": 3.614e-05, "V": 332808.64804292, "T": "2018-01-05T09:35:00", "BV": 12.00830518}, {"O": 3.613e-05, "H": 3.614e-05, "L": 3.52e-05, "C": 3.559e-05, "V": 171590.41745086, "T": "2018-01-05T09:40:00", "BV": 6.10153667}, {"O": 3.557e-05, "H": 3.591e-05, "L": 3.557e-05, "C": 3.591e-05, "V": 95144.88427956, "T": "2018-01-05T09:45:00", "BV": 3.39703004}, {"O": 3.591e-05, "H": 3.625e-05, "L": 3.58e-05, "C": 3.624e-05, "V": 105853.55713225, "T": "2018-01-05T09:50:00", "BV": 3.83078821}, {"O": 3.624e-05, "H": 3.648e-05, "L": 3.611e-05, "C": 3.648e-05, "V": 60577.16050407, "T": "2018-01-05T09:55:00", "BV": 2.19211521}, {"O": 3.631e-05, "H": 3.647e-05, "L": 3.631e-05, "C": 3.645e-05, "V": 68888.8755451, "T": "2018-01-05T10:00:00", "BV": 2.50613152}, {"O": 3.645e-05, "H": 3.673e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 114749.69765948, "T": "2018-01-05T10:05:00", "BV": 4.19120583}, {"O": 3.647e-05, "H": 3.692e-05, "L": 3.591e-05, "C": 3.689e-05, "V": 347021.02335904, "T": "2018-01-05T10:10:00", "BV": 12.61710816}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.61e-05, "C": 3.631e-05, "V": 22838.04235994, "T": "2018-01-05T10:15:00", "BV": 0.82990011}, {"O": 3.631e-05, "H": 3.69e-05, "L": 3.631e-05, "C": 3.665e-05, "V": 66195.04685897, "T": "2018-01-05T10:20:00", "BV": 2.41996373}, {"O": 3.662e-05, "H": 3.662e-05, "L": 3.581e-05, "C": 3.583e-05, "V": 60717.66456959, "T": "2018-01-05T10:25:00", "BV": 2.19560375}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.537e-05, "C": 3.538e-05, "V": 50709.46650231, "T": "2018-01-05T10:30:00", "BV": 1.80554977}, {"O": 3.538e-05, "H": 3.553e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 222344.89270497, "T": "2018-01-05T10:35:00", "BV": 7.8049064}, {"O": 3.5e-05, "H": 3.537e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 64534.79641018, "T": "2018-01-05T10:40:00", "BV": 2.26600358}, {"O": 3.5e-05, "H": 3.525e-05, "L": 3.499e-05, "C": 3.502e-05, "V": 141738.30008695, "T": "2018-01-05T10:45:00", "BV": 4.96275395}, {"O": 3.502e-05, "H": 3.525e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 259626.87476914, "T": "2018-01-05T10:50:00", "BV": 9.0873455}, {"O": 3.499e-05, "H": 3.503e-05, "L": 3.452e-05, "C": 3.474e-05, "V": 139420.1773588, "T": "2018-01-05T10:55:00", "BV": 4.84970012}, {"O": 3.474e-05, "H": 3.487e-05, "L": 3.47e-05, "C": 3.483e-05, "V": 35320.55098036, "T": "2018-01-05T11:00:00", "BV": 1.23042446}, {"O": 3.481e-05, "H": 3.481e-05, "L": 3.45e-05, "C": 3.463e-05, "V": 170018.48868306, "T": "2018-01-05T11:05:00", "BV": 5.88526093}, {"O": 3.48e-05, "H": 3.572e-05, "L": 3.48e-05, "C": 3.572e-05, "V": 107548.62140661, "T": "2018-01-05T11:10:00", "BV": 3.77538887}, {"O": 3.572e-05, "H": 3.573e-05, "L": 3.555e-05, "C": 3.56e-05, "V": 68907.59670542, "T": "2018-01-05T11:15:00", "BV": 2.45825564}, {"O": 3.56e-05, "H": 3.58e-05, "L": 3.5e-05, "C": 3.52e-05, "V": 120732.2634169, "T": "2018-01-05T11:20:00", "BV": 4.25033514}, {"O": 3.519e-05, "H": 3.52e-05, "L": 3.441e-05, "C": 3.452e-05, "V": 256233.45899561, "T": "2018-01-05T11:25:00", "BV": 8.92695941}, {"O": 3.47e-05, "H": 3.6e-05, "L": 3.455e-05, "C": 3.598e-05, "V": 232368.68939944, "T": "2018-01-05T11:30:00", "BV": 8.13623854}, {"O": 3.583e-05, "H": 3.59e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 95205.03972498, "T": "2018-01-05T11:35:00", "BV": 3.34905719}, {"O": 3.505e-05, "H": 3.515e-05, "L": 3.5e-05, "C": 3.512e-05, "V": 100259.08367834, "T": "2018-01-05T11:40:00", "BV": 3.51899629}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.487e-05, "C": 3.5e-05, "V": 44250.58490934, "T": "2018-01-05T11:45:00", "BV": 1.54982151}, {"O": 3.477e-05, "H": 3.5e-05, "L": 3.477e-05, "C": 3.478e-05, "V": 78367.30496798, "T": "2018-01-05T11:50:00", "BV": 2.72780025}, {"O": 3.478e-05, "H": 3.568e-05, "L": 3.478e-05, "C": 3.55e-05, "V": 29494.98205624, "T": "2018-01-05T11:55:00", "BV": 1.03688717}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.479e-05, "C": 3.535e-05, "V": 156618.51935071, "T": "2018-01-05T12:00:00", "BV": 5.49559525}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.508e-05, "C": 3.533e-05, "V": 44379.14382308, "T": "2018-01-05T12:05:00", "BV": 1.56412813}, {"O": 3.533e-05, "H": 3.541e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 62071.6520458, "T": "2018-01-05T12:10:00", "BV": 2.19050857}, {"O": 3.509e-05, "H": 3.51e-05, "L": 3.45e-05, "C": 3.503e-05, "V": 161719.21910371, "T": "2018-01-05T12:15:00", "BV": 5.61503873}, {"O": 3.503e-05, "H": 3.61e-05, "L": 3.503e-05, "C": 3.58e-05, "V": 95259.83037544, "T": "2018-01-05T12:20:00", "BV": 3.40293819}, {"O": 3.569e-05, "H": 3.608e-05, "L": 3.542e-05, "C": 3.602e-05, "V": 69451.21644363, "T": "2018-01-05T12:25:00", "BV": 2.49021781}, {"O": 3.586e-05, "H": 3.602e-05, "L": 3.58e-05, "C": 3.602e-05, "V": 59313.30468549, "T": "2018-01-05T12:30:00", "BV": 2.12718522}, {"O": 3.602e-05, "H": 3.625e-05, "L": 3.602e-05, "C": 3.603e-05, "V": 88959.88397739, "T": "2018-01-05T12:35:00", "BV": 3.20653291}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.589e-05, "C": 3.602e-05, "V": 118972.73502827, "T": "2018-01-05T12:40:00", "BV": 4.28499297}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.588e-05, "C": 3.6e-05, "V": 70504.13277196, "T": "2018-01-05T12:45:00", "BV": 2.53726476}, {"O": 3.6e-05, "H": 3.655e-05, "L": 3.6e-05, "C": 3.633e-05, "V": 186606.81344716, "T": "2018-01-05T12:50:00", "BV": 6.74030354}, {"O": 3.65e-05, "H": 3.726e-05, "L": 3.64e-05, "C": 3.7e-05, "V": 101484.90228222, "T": "2018-01-05T12:55:00", "BV": 3.75712284}, {"O": 3.7e-05, "H": 3.706e-05, "L": 3.636e-05, "C": 3.678e-05, "V": 73609.97327925, "T": "2018-01-05T13:00:00", "BV": 2.69812962}, {"O": 3.638e-05, "H": 3.677e-05, "L": 3.63e-05, "C": 3.674e-05, "V": 58766.55476744, "T": "2018-01-05T13:05:00", "BV": 2.14637447}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.6e-05, "C": 3.63e-05, "V": 98683.53627022, "T": "2018-01-05T13:10:00", "BV": 3.59104255}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.602e-05, "C": 3.609e-05, "V": 71697.05473777, "T": "2018-01-05T13:15:00", "BV": 2.5870714}, {"O": 3.609e-05, "H": 3.635e-05, "L": 3.609e-05, "C": 3.621e-05, "V": 82990.09952674, "T": "2018-01-05T13:20:00", "BV": 3.0066284}, {"O": 3.621e-05, "H": 3.65e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 82314.64115035, "T": "2018-01-05T13:25:00", "BV": 2.97020206}, {"O": 3.588e-05, "H": 3.62e-05, "L": 3.547e-05, "C": 3.618e-05, "V": 54195.76675948, "T": "2018-01-05T13:30:00", "BV": 1.94377707}, {"O": 3.562e-05, "H": 3.611e-05, "L": 3.56e-05, "C": 3.568e-05, "V": 65314.38372974, "T": "2018-01-05T13:35:00", "BV": 2.32959449}, {"O": 3.568e-05, "H": 3.608e-05, "L": 3.568e-05, "C": 3.571e-05, "V": 101953.61747123, "T": "2018-01-05T13:40:00", "BV": 3.65859247}, {"O": 3.57e-05, "H": 3.576e-05, "L": 3.566e-05, "C": 3.57e-05, "V": 59029.7062821, "T": "2018-01-05T13:45:00", "BV": 2.10798551}, {"O": 3.57e-05, "H": 3.577e-05, "L": 3.547e-05, "C": 3.575e-05, "V": 84000.69689254, "T": "2018-01-05T13:50:00", "BV": 2.9935136}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.548e-05, "C": 3.548e-05, "V": 45662.41925971, "T": "2018-01-05T13:55:00", "BV": 1.62096649}, {"O": 3.548e-05, "H": 3.575e-05, "L": 3.52e-05, "C": 3.575e-05, "V": 37590.40691068, "T": "2018-01-05T14:00:00", "BV": 1.33198538}, {"O": 3.575e-05, "H": 3.595e-05, "L": 3.567e-05, "C": 3.575e-05, "V": 49943.09840596, "T": "2018-01-05T14:05:00", "BV": 1.78764834}, {"O": 3.576e-05, "H": 3.576e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 39571.75798627, "T": "2018-01-05T14:10:00", "BV": 1.40233835}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.49e-05, "C": 3.51e-05, "V": 49351.21279961, "T": "2018-01-05T14:15:00", "BV": 1.7287203}, {"O": 3.51e-05, "H": 3.511e-05, "L": 3.505e-05, "C": 3.506e-05, "V": 66883.27948501, "T": "2018-01-05T14:20:00", "BV": 2.34656327}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 29774.21868238, "T": "2018-01-05T14:25:00", "BV": 1.04398201}, {"O": 3.504e-05, "H": 3.506e-05, "L": 3.493e-05, "C": 3.502e-05, "V": 53736.78271311, "T": "2018-01-05T14:30:00", "BV": 1.88170462}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.47e-05, "C": 3.48e-05, "V": 35837.60370072, "T": "2018-01-05T14:35:00", "BV": 1.25173375}, {"O": 3.47e-05, "H": 3.489e-05, "L": 3.45e-05, "C": 3.482e-05, "V": 65627.53756363, "T": "2018-01-05T14:40:00", "BV": 2.26911322}, {"O": 3.47e-05, "H": 3.476e-05, "L": 3.452e-05, "C": 3.46e-05, "V": 37282.09761026, "T": "2018-01-05T14:45:00", "BV": 1.28981063}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.441e-05, "C": 3.451e-05, "V": 139200.7121716, "T": "2018-01-05T14:50:00", "BV": 4.80413589}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.43e-05, "C": 3.431e-05, "V": 52740.62121169, "T": "2018-01-05T14:55:00", "BV": 1.81239303}, {"O": 3.427e-05, "H": 3.441e-05, "L": 3.411e-05, "C": 3.426e-05, "V": 101955.52578531, "T": "2018-01-05T15:00:00", "BV": 3.48185732}, {"O": 3.417e-05, "H": 3.441e-05, "L": 3.4e-05, "C": 3.422e-05, "V": 113235.77895107, "T": "2018-01-05T15:05:00", "BV": 3.86896707}, {"O": 3.422e-05, "H": 3.425e-05, "L": 3.4e-05, "C": 3.403e-05, "V": 56687.17891753, "T": "2018-01-05T15:10:00", "BV": 1.93357938}, {"O": 3.403e-05, "H": 3.441e-05, "L": 3.403e-05, "C": 3.432e-05, "V": 60752.8810386, "T": "2018-01-05T15:15:00", "BV": 2.0810451}, {"O": 3.432e-05, "H": 3.432e-05, "L": 3.406e-05, "C": 3.409e-05, "V": 34278.32003111, "T": "2018-01-05T15:20:00", "BV": 1.1716402}, {"O": 3.409e-05, "H": 3.42e-05, "L": 3.407e-05, "C": 3.418e-05, "V": 36223.4991519, "T": "2018-01-05T15:25:00", "BV": 1.23522999}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 69630.54108296, "T": "2018-01-05T15:30:00", "BV": 2.37976523}, {"O": 3.412e-05, "H": 3.412e-05, "L": 3.403e-05, "C": 3.403e-05, "V": 77844.45918575, "T": "2018-01-05T15:35:00", "BV": 2.65286832}, {"O": 3.405e-05, "H": 3.421e-05, "L": 3.405e-05, "C": 3.42e-05, "V": 81767.17559974, "T": "2018-01-05T15:40:00", "BV": 2.79478791}, {"O": 3.42e-05, "H": 3.442e-05, "L": 3.41e-05, "C": 3.441e-05, "V": 55655.77306873, "T": "2018-01-05T15:45:00", "BV": 1.90708301}, {"O": 3.445e-05, "H": 3.47e-05, "L": 3.442e-05, "C": 3.47e-05, "V": 59805.85514707, "T": "2018-01-05T15:50:00", "BV": 2.06718029}, {"O": 3.47e-05, "H": 3.499e-05, "L": 3.47e-05, "C": 3.496e-05, "V": 54842.98094482, "T": "2018-01-05T15:55:00", "BV": 1.91669009}, {"O": 3.496e-05, "H": 3.525e-05, "L": 3.496e-05, "C": 3.525e-05, "V": 76467.76607678, "T": "2018-01-05T16:00:00", "BV": 2.68010135}, {"O": 3.527e-05, "H": 3.538e-05, "L": 3.447e-05, "C": 3.483e-05, "V": 106996.40193879, "T": "2018-01-05T16:05:00", "BV": 3.76038278}, {"O": 3.455e-05, "H": 3.483e-05, "L": 3.455e-05, "C": 3.458e-05, "V": 22197.64019392, "T": "2018-01-05T16:10:00", "BV": 0.77021874}, {"O": 3.458e-05, "H": 3.459e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 84217.06945089, "T": "2018-01-05T16:15:00", "BV": 2.89555114}, {"O": 3.411e-05, "H": 3.411e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 53504.53122268, "T": "2018-01-05T16:20:00", "BV": 1.81413051}, {"O": 3.353e-05, "H": 3.354e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 20129.08953154, "T": "2018-01-05T16:25:00", "BV": 0.67380196}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.205e-05, "C": 3.258e-05, "V": 134533.31137513, "T": "2018-01-05T16:30:00", "BV": 4.39769121}, {"O": 3.26e-05, "H": 3.278e-05, "L": 3.245e-05, "C": 3.255e-05, "V": 47664.99264849, "T": "2018-01-05T16:35:00", "BV": 1.55293684}, {"O": 3.255e-05, "H": 3.256e-05, "L": 3.217e-05, "C": 3.22e-05, "V": 72389.86445491, "T": "2018-01-05T16:40:00", "BV": 2.33810814}, {"O": 3.219e-05, "H": 3.25e-05, "L": 3.209e-05, "C": 3.22e-05, "V": 89472.53445509, "T": "2018-01-05T16:45:00", "BV": 2.87918687}, {"O": 3.22e-05, "H": 3.254e-05, "L": 3.218e-05, "C": 3.22e-05, "V": 35886.52899371, "T": "2018-01-05T16:50:00", "BV": 1.1559487}, {"O": 3.22e-05, "H": 3.222e-05, "L": 3.22e-05, "C": 3.221e-05, "V": 27823.37842752, "T": "2018-01-05T16:55:00", "BV": 0.89611053}, {"O": 3.254e-05, "H": 3.3e-05, "L": 3.22e-05, "C": 3.3e-05, "V": 74868.36407088, "T": "2018-01-05T17:00:00", "BV": 2.4347426}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.288e-05, "C": 3.289e-05, "V": 25603.45702981, "T": "2018-01-05T17:05:00", "BV": 0.84348293}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.225e-05, "C": 3.227e-05, "V": 79405.95027797, "T": "2018-01-05T17:10:00", "BV": 2.56760082}, {"O": 3.241e-05, "H": 3.259e-05, "L": 3.227e-05, "C": 3.25e-05, "V": 46467.96076883, "T": "2018-01-05T17:15:00", "BV": 1.50890024}, {"O": 3.25e-05, "H": 3.259e-05, "L": 3.15e-05, "C": 3.19e-05, "V": 136404.39419732, "T": "2018-01-05T17:20:00", "BV": 4.35172461}, {"O": 3.19e-05, "H": 3.299e-05, "L": 3.19e-05, "C": 3.291e-05, "V": 64209.25227709, "T": "2018-01-05T17:25:00", "BV": 2.0976255}, {"O": 3.24e-05, "H": 3.3e-05, "L": 3.209e-05, "C": 3.292e-05, "V": 241691.09331053, "T": "2018-01-05T17:30:00", "BV": 7.92800879}, {"O": 3.215e-05, "H": 3.286e-05, "L": 3.06e-05, "C": 3.066e-05, "V": 108859.37259948, "T": "2018-01-05T17:35:00", "BV": 3.40832607}, {"O": 3.068e-05, "H": 3.127e-05, "L": 3.029e-05, "C": 3.127e-05, "V": 225951.37254766, "T": "2018-01-05T17:40:00", "BV": 6.89819366}, {"O": 3.131e-05, "H": 3.144e-05, "L": 3.103e-05, "C": 3.108e-05, "V": 38319.94949552, "T": "2018-01-05T17:45:00", "BV": 1.19547232}, {"O": 3.126e-05, "H": 3.185e-05, "L": 3.108e-05, "C": 3.14e-05, "V": 47658.7547336, "T": "2018-01-05T17:50:00", "BV": 1.4927643}, {"O": 3.146e-05, "H": 3.214e-05, "L": 3.146e-05, "C": 3.181e-05, "V": 32927.71843835, "T": "2018-01-05T17:55:00", "BV": 1.04571932}, {"O": 3.2e-05, "H": 3.212e-05, "L": 3.148e-05, "C": 3.212e-05, "V": 25261.91166356, "T": "2018-01-05T18:00:00", "BV": 0.8019189}, {"O": 3.213e-05, "H": 3.29e-05, "L": 3.212e-05, "C": 3.214e-05, "V": 24637.00006074, "T": "2018-01-05T18:05:00", "BV": 0.79835495}, {"O": 3.215e-05, "H": 3.238e-05, "L": 3.147e-05, "C": 3.148e-05, "V": 35912.09590715, "T": "2018-01-05T18:10:00", "BV": 1.14327332}, {"O": 3.147e-05, "H": 3.18e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 45298.29782329, "T": "2018-01-05T18:15:00", "BV": 1.42599542}, {"O": 3.147e-05, "H": 3.181e-05, "L": 3.13e-05, "C": 3.149e-05, "V": 33153.87452492, "T": "2018-01-05T18:20:00", "BV": 1.04748791}, {"O": 3.18e-05, "H": 3.201e-05, "L": 3.18e-05, "C": 3.196e-05, "V": 23313.50135315, "T": "2018-01-05T18:25:00", "BV": 0.7455423}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 38993.54748631, "T": "2018-01-05T18:30:00", "BV": 1.23037693}, {"O": 3.189e-05, "H": 3.286e-05, "L": 3.189e-05, "C": 3.286e-05, "V": 19252.8551497, "T": "2018-01-05T18:35:00", "BV": 0.61949771}, {"O": 3.268e-05, "H": 3.3e-05, "L": 3.244e-05, "C": 3.3e-05, "V": 53197.45475133, "T": "2018-01-05T18:40:00", "BV": 1.74615854}, {"O": 3.292e-05, "H": 3.374e-05, "L": 3.292e-05, "C": 3.374e-05, "V": 92748.17620047, "T": "2018-01-05T18:45:00", "BV": 3.08075217}, {"O": 3.38e-05, "H": 3.385e-05, "L": 3.283e-05, "C": 3.302e-05, "V": 49776.66066997, "T": "2018-01-05T18:50:00", "BV": 1.65939399}, {"O": 3.302e-05, "H": 3.375e-05, "L": 3.302e-05, "C": 3.374e-05, "V": 25744.13722545, "T": "2018-01-05T18:55:00", "BV": 0.85743698}, {"O": 3.374e-05, "H": 3.385e-05, "L": 3.302e-05, "C": 3.303e-05, "V": 39392.59252835, "T": "2018-01-05T19:00:00", "BV": 1.30737855}, {"O": 3.316e-05, "H": 3.392e-05, "L": 3.316e-05, "C": 3.392e-05, "V": 33658.78028716, "T": "2018-01-05T19:05:00", "BV": 1.13338018}, {"O": 3.392e-05, "H": 3.408e-05, "L": 3.392e-05, "C": 3.408e-05, "V": 11728.44439486, "T": "2018-01-05T19:10:00", "BV": 0.39901659}, {"O": 3.408e-05, "H": 3.42e-05, "L": 3.408e-05, "C": 3.419e-05, "V": 18068.68805943, "T": "2018-01-05T19:15:00", "BV": 0.61607588}, {"O": 3.419e-05, "H": 3.45e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 33794.46733048, "T": "2018-01-05T19:20:00", "BV": 1.16021955}, {"O": 3.4e-05, "H": 3.424e-05, "L": 3.319e-05, "C": 3.424e-05, "V": 10494.60351207, "T": "2018-01-05T19:25:00", "BV": 0.35566371}, {"O": 3.424e-05, "H": 3.461e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 37670.20192047, "T": "2018-01-05T19:30:00", "BV": 1.28656819}, {"O": 3.332e-05, "H": 3.452e-05, "L": 3.332e-05, "C": 3.438e-05, "V": 8529.05626588, "T": "2018-01-05T19:35:00", "BV": 0.28697594}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 18010.42575894, "T": "2018-01-05T19:40:00", "BV": 0.61782223}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.359e-05, "C": 3.362e-05, "V": 29416.35249084, "T": "2018-01-05T19:45:00", "BV": 0.99543639}, {"O": 3.362e-05, "H": 3.364e-05, "L": 3.36e-05, "C": 3.363e-05, "V": 12832.31781336, "T": "2018-01-05T19:50:00", "BV": 0.43138335}, {"O": 3.364e-05, "H": 3.406e-05, "L": 3.363e-05, "C": 3.406e-05, "V": 8757.97111721, "T": "2018-01-05T19:55:00", "BV": 0.29495767}, {"O": 3.406e-05, "H": 3.429e-05, "L": 3.36e-05, "C": 3.403e-05, "V": 4785.40153173, "T": "2018-01-05T20:00:00", "BV": 0.16221162}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.362e-05, "C": 3.386e-05, "V": 15168.35187023, "T": "2018-01-05T20:05:00", "BV": 0.51447134}, {"O": 3.386e-05, "H": 3.386e-05, "L": 3.361e-05, "C": 3.386e-05, "V": 6058.49645282, "T": "2018-01-05T20:10:00", "BV": 0.20456204}, {"O": 3.386e-05, "H": 3.386e-05, "L": 3.364e-05, "C": 3.386e-05, "V": 2965.98621295, "T": "2018-01-05T20:15:00", "BV": 0.10034098}, {"O": 3.386e-05, "H": 3.454e-05, "L": 3.379e-05, "C": 3.381e-05, "V": 14919.60648369, "T": "2018-01-05T20:20:00", "BV": 0.51408443}, {"O": 3.452e-05, "H": 3.453e-05, "L": 3.388e-05, "C": 3.453e-05, "V": 8344.26973535, "T": "2018-01-05T20:25:00", "BV": 0.28764292}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 24985.7137799, "T": "2018-01-05T20:30:00", "BV": 0.85932556}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.364e-05, "C": 3.375e-05, "V": 13081.2429636, "T": "2018-01-05T20:35:00", "BV": 0.44231902}, {"O": 3.368e-05, "H": 3.375e-05, "L": 3.361e-05, "C": 3.374e-05, "V": 9074.65484457, "T": "2018-01-05T20:40:00", "BV": 0.30551239}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 7220.98317221, "T": "2018-01-05T20:45:00", "BV": 0.24368065}, {"O": 3.366e-05, "H": 3.37e-05, "L": 3.361e-05, "C": 3.37e-05, "V": 5875.07428702, "T": "2018-01-05T20:50:00", "BV": 0.19774431}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.327e-05, "C": 3.327e-05, "V": 10232.59603335, "T": "2018-01-05T20:55:00", "BV": 0.34313308}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.2e-05, "C": 3.214e-05, "V": 54450.41941964, "T": "2018-01-05T21:00:00", "BV": 1.76205128}, {"O": 3.2e-05, "H": 3.232e-05, "L": 3.18e-05, "C": 3.215e-05, "V": 40304.19352112, "T": "2018-01-05T21:05:00", "BV": 1.28867123}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.125e-05, "C": 3.126e-05, "V": 21152.65466543, "T": "2018-01-05T21:10:00", "BV": 0.66936057}, {"O": 3.123e-05, "H": 3.145e-05, "L": 3.111e-05, "C": 3.145e-05, "V": 44241.67125319, "T": "2018-01-05T21:15:00", "BV": 1.38021208}, {"O": 3.115e-05, "H": 3.145e-05, "L": 3.115e-05, "C": 3.118e-05, "V": 23534.8658007, "T": "2018-01-05T21:20:00", "BV": 0.73529997}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.1e-05, "C": 3.117e-05, "V": 67121.09430117, "T": "2018-01-05T21:25:00", "BV": 2.08387482}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 33508.23868321, "T": "2018-01-05T21:30:00", "BV": 1.03944379}, {"O": 3.095e-05, "H": 3.117e-05, "L": 3.095e-05, "C": 3.108e-05, "V": 49379.35945592, "T": "2018-01-05T21:35:00", "BV": 1.53280777}, {"O": 3.107e-05, "H": 3.108e-05, "L": 3.075e-05, "C": 3.09e-05, "V": 46873.78277042, "T": "2018-01-05T21:40:00", "BV": 1.45292871}, {"O": 3.087e-05, "H": 3.091e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 42993.82606721, "T": "2018-01-05T21:45:00", "BV": 1.32110404}, {"O": 3.04e-05, "H": 3.04e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 237204.45021403, "T": "2018-01-05T21:50:00", "BV": 7.11161654}, {"O": 2.961e-05, "H": 3e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 179072.20613943, "T": "2018-01-05T21:55:00", "BV": 5.33804273}, {"O": 2.955e-05, "H": 2.98e-05, "L": 2.953e-05, "C": 2.98e-05, "V": 95214.72335792, "T": "2018-01-05T22:00:00", "BV": 2.82619322}, {"O": 2.98e-05, "H": 2.999e-05, "L": 2.971e-05, "C": 2.998e-05, "V": 118746.25264514, "T": "2018-01-05T22:05:00", "BV": 3.53552749}, {"O": 2.979e-05, "H": 2.997e-05, "L": 2.971e-05, "C": 2.973e-05, "V": 63155.93442415, "T": "2018-01-05T22:10:00", "BV": 1.8780479}, {"O": 2.973e-05, "H": 2.998e-05, "L": 2.971e-05, "C": 2.997e-05, "V": 56368.31007613, "T": "2018-01-05T22:15:00", "BV": 1.67589832}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.971e-05, "C": 2.977e-05, "V": 60955.69914072, "T": "2018-01-05T22:20:00", "BV": 1.81671209}, {"O": 2.976e-05, "H": 2.977e-05, "L": 2.938e-05, "C": 2.94e-05, "V": 140155.79459461, "T": "2018-01-05T22:25:00", "BV": 4.12868514}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 168870.90816526, "T": "2018-01-05T22:30:00", "BV": 4.86732321}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 344110.60477161, "T": "2018-01-05T22:35:00", "BV": 9.52888719}, {"O": 2.748e-05, "H": 2.941e-05, "L": 2.738e-05, "C": 2.934e-05, "V": 444966.16372659, "T": "2018-01-05T22:40:00", "BV": 12.51440001}, {"O": 2.94e-05, "H": 2.983e-05, "L": 2.939e-05, "C": 2.983e-05, "V": 159748.76458712, "T": "2018-01-05T22:45:00", "BV": 4.71238451}, {"O": 2.973e-05, "H": 2.989e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 130855.88410461, "T": "2018-01-05T22:50:00", "BV": 3.86635736}, {"O": 2.948e-05, "H": 2.971e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 116349.2972324, "T": "2018-01-05T22:55:00", "BV": 3.40826627}, {"O": 2.871e-05, "H": 2.907e-05, "L": 2.87e-05, "C": 2.901e-05, "V": 208500.64889281, "T": "2018-01-05T23:00:00", "BV": 6.04229732}, {"O": 2.9e-05, "H": 2.901e-05, "L": 2.874e-05, "C": 2.901e-05, "V": 158310.55400815, "T": "2018-01-05T23:05:00", "BV": 4.58474401}, {"O": 2.901e-05, "H": 2.906e-05, "L": 2.899e-05, "C": 2.906e-05, "V": 79155.39844615, "T": "2018-01-05T23:10:00", "BV": 2.29638671}, {"O": 2.906e-05, "H": 2.932e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 105559.59894067, "T": "2018-01-05T23:15:00", "BV": 3.05634851}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.758e-05, "C": 2.763e-05, "V": 146902.98697477, "T": "2018-01-05T23:20:00", "BV": 4.09323095}, {"O": 2.763e-05, "H": 2.895e-05, "L": 2.748e-05, "C": 2.894e-05, "V": 111671.10164245, "T": "2018-01-05T23:25:00", "BV": 3.094832}, {"O": 2.845e-05, "H": 2.893e-05, "L": 2.845e-05, "C": 2.864e-05, "V": 68732.27506272, "T": "2018-01-05T23:30:00", "BV": 1.96626361}, {"O": 2.864e-05, "H": 2.866e-05, "L": 2.861e-05, "C": 2.866e-05, "V": 75295.35669376, "T": "2018-01-05T23:35:00", "BV": 2.15650068}, {"O": 2.864e-05, "H": 2.997e-05, "L": 2.864e-05, "C": 2.996e-05, "V": 150546.84806104, "T": "2018-01-05T23:40:00", "BV": 4.45914547}, {"O": 2.995e-05, "H": 2.998e-05, "L": 2.948e-05, "C": 2.975e-05, "V": 63768.53864824, "T": "2018-01-05T23:45:00", "BV": 1.90158886}, {"O": 2.949e-05, "H": 2.994e-05, "L": 2.948e-05, "C": 2.993e-05, "V": 61871.34038514, "T": "2018-01-05T23:50:00", "BV": 1.83715183}, {"O": 2.992e-05, "H": 2.999e-05, "L": 2.992e-05, "C": 2.994e-05, "V": 119570.89143372, "T": "2018-01-05T23:55:00", "BV": 3.5841907}, {"O": 2.998e-05, "H": 3e-05, "L": 2.878e-05, "C": 2.959e-05, "V": 111177.91823848, "T": "2018-01-06T00:00:00", "BV": 3.28070559}, {"O": 2.959e-05, "H": 3e-05, "L": 2.911e-05, "C": 2.995e-05, "V": 113240.16884108, "T": "2018-01-06T00:05:00", "BV": 3.36256304}, {"O": 2.995e-05, "H": 3.05e-05, "L": 2.995e-05, "C": 3.05e-05, "V": 173518.38406121, "T": "2018-01-06T00:10:00", "BV": 5.21238818}, {"O": 3.04e-05, "H": 3.118e-05, "L": 3.037e-05, "C": 3.097e-05, "V": 229428.50561658, "T": "2018-01-06T00:15:00", "BV": 7.08368049}, {"O": 3.099e-05, "H": 3.127e-05, "L": 3.097e-05, "C": 3.127e-05, "V": 191182.15453234, "T": "2018-01-06T00:20:00", "BV": 5.95867748}, {"O": 3.127e-05, "H": 3.171e-05, "L": 3.127e-05, "C": 3.17e-05, "V": 127192.49586223, "T": "2018-01-06T00:25:00", "BV": 4.01398076}, {"O": 3.171e-05, "H": 3.246e-05, "L": 3.15e-05, "C": 3.246e-05, "V": 294184.67546635, "T": "2018-01-06T00:30:00", "BV": 9.45267913}, {"O": 3.247e-05, "H": 3.262e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 220790.42622523, "T": "2018-01-06T00:35:00", "BV": 7.09180848}, {"O": 3.116e-05, "H": 3.116e-05, "L": 2.975e-05, "C": 2.977e-05, "V": 193551.85743077, "T": "2018-01-06T00:40:00", "BV": 5.85692203}, {"O": 2.996e-05, "H": 3.096e-05, "L": 2.977e-05, "C": 3.031e-05, "V": 91282.07977564, "T": "2018-01-06T00:45:00", "BV": 2.77370544}, {"O": 3.031e-05, "H": 3.031e-05, "L": 2.952e-05, "C": 2.963e-05, "V": 210761.03076437, "T": "2018-01-06T00:50:00", "BV": 6.28874699}, {"O": 2.974e-05, "H": 2.998e-05, "L": 2.952e-05, "C": 2.952e-05, "V": 115515.2978137, "T": "2018-01-06T00:55:00", "BV": 3.43560903}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 186123.37884059, "T": "2018-01-06T01:00:00", "BV": 5.38768092}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.846e-05, "C": 2.855e-05, "V": 357799.47631742, "T": "2018-01-06T01:05:00", "BV": 10.25874896}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.782e-05, "C": 2.83e-05, "V": 248766.37615139, "T": "2018-01-06T01:10:00", "BV": 6.98438998}, {"O": 2.813e-05, "H": 2.862e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 343858.72767092, "T": "2018-01-06T01:15:00", "BV": 9.67734508}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.742e-05, "C": 2.747e-05, "V": 275540.82246878, "T": "2018-01-06T01:20:00", "BV": 7.64763246}, {"O": 2.747e-05, "H": 2.759e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 212464.04000346, "T": "2018-01-06T01:25:00", "BV": 5.83320064}, {"O": 2.725e-05, "H": 2.839e-05, "L": 2.721e-05, "C": 2.839e-05, "V": 217150.70216523, "T": "2018-01-06T01:30:00", "BV": 5.94029499}, {"O": 2.839e-05, "H": 2.84e-05, "L": 2.807e-05, "C": 2.809e-05, "V": 137086.61434361, "T": "2018-01-06T01:35:00", "BV": 3.87853872}, {"O": 2.81e-05, "H": 2.833e-05, "L": 2.761e-05, "C": 2.809e-05, "V": 132599.69217231, "T": "2018-01-06T01:40:00", "BV": 3.71281651}, {"O": 2.809e-05, "H": 2.838e-05, "L": 2.792e-05, "C": 2.797e-05, "V": 121572.71660715, "T": "2018-01-06T01:45:00", "BV": 3.40768016}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.794e-05, "C": 2.795e-05, "V": 90566.85704833, "T": "2018-01-06T01:50:00", "BV": 2.53357373}, {"O": 2.795e-05, "H": 2.834e-05, "L": 2.776e-05, "C": 2.833e-05, "V": 151652.86777954, "T": "2018-01-06T01:55:00", "BV": 4.23779695}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 113145.52725841, "T": "2018-01-06T02:00:00", "BV": 3.15352517}, {"O": 2.737e-05, "H": 2.778e-05, "L": 2.689e-05, "C": 2.778e-05, "V": 220473.89746567, "T": "2018-01-06T02:05:00", "BV": 6.01930864}, {"O": 2.778e-05, "H": 2.795e-05, "L": 2.74e-05, "C": 2.78e-05, "V": 258464.45524616, "T": "2018-01-06T02:10:00", "BV": 7.18808177}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.74e-05, "C": 2.763e-05, "V": 476067.21809444, "T": "2018-01-06T02:15:00", "BV": 13.09707518}, {"O": 2.763e-05, "H": 2.778e-05, "L": 2.702e-05, "C": 2.716e-05, "V": 263847.08643183, "T": "2018-01-06T02:20:00", "BV": 7.21248813}, {"O": 2.716e-05, "H": 2.718e-05, "L": 2.627e-05, "C": 2.655e-05, "V": 416328.39383354, "T": "2018-01-06T02:25:00", "BV": 11.17119992}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.613e-05, "C": 2.625e-05, "V": 513855.21225831, "T": "2018-01-06T02:30:00", "BV": 13.49785528}, {"O": 2.625e-05, "H": 2.748e-05, "L": 2.621e-05, "C": 2.748e-05, "V": 289795.21370346, "T": "2018-01-06T02:35:00", "BV": 7.75826754}, {"O": 2.748e-05, "H": 2.798e-05, "L": 2.741e-05, "C": 2.771e-05, "V": 194529.63138967, "T": "2018-01-06T02:40:00", "BV": 5.40178067}, {"O": 2.771e-05, "H": 2.799e-05, "L": 2.748e-05, "C": 2.799e-05, "V": 121654.53836868, "T": "2018-01-06T02:45:00", "BV": 3.37486548}, {"O": 2.799e-05, "H": 2.805e-05, "L": 2.748e-05, "C": 2.757e-05, "V": 358073.53010789, "T": "2018-01-06T02:50:00", "BV": 9.89657638}, {"O": 2.757e-05, "H": 2.802e-05, "L": 2.753e-05, "C": 2.753e-05, "V": 149490.39394243, "T": "2018-01-06T02:55:00", "BV": 4.12886375}, {"O": 2.755e-05, "H": 2.819e-05, "L": 2.753e-05, "C": 2.819e-05, "V": 125064.33015611, "T": "2018-01-06T03:00:00", "BV": 3.49356468}, {"O": 2.823e-05, "H": 2.847e-05, "L": 2.804e-05, "C": 2.845e-05, "V": 176526.6199969, "T": "2018-01-06T03:05:00", "BV": 5.00776533}, {"O": 2.845e-05, "H": 2.925e-05, "L": 2.84e-05, "C": 2.865e-05, "V": 143097.99737546, "T": "2018-01-06T03:10:00", "BV": 4.12079177}, {"O": 2.853e-05, "H": 2.865e-05, "L": 2.804e-05, "C": 2.852e-05, "V": 84378.5253302, "T": "2018-01-06T03:15:00", "BV": 2.39111226}, {"O": 2.852e-05, "H": 2.939e-05, "L": 2.824e-05, "C": 2.936e-05, "V": 236107.56524016, "T": "2018-01-06T03:20:00", "BV": 6.81172165}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 252732.97187294, "T": "2018-01-06T03:25:00", "BV": 7.33366038}, {"O": 2.9e-05, "H": 2.904e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 61247.73642312, "T": "2018-01-06T03:30:00", "BV": 1.77797828}, {"O": 2.902e-05, "H": 2.913e-05, "L": 2.901e-05, "C": 2.913e-05, "V": 91672.83340647, "T": "2018-01-06T03:35:00", "BV": 2.66162901}, {"O": 2.914e-05, "H": 2.975e-05, "L": 2.913e-05, "C": 2.973e-05, "V": 93205.71823769, "T": "2018-01-06T03:40:00", "BV": 2.75524236}, {"O": 2.979e-05, "H": 3.05e-05, "L": 2.975e-05, "C": 2.995e-05, "V": 180166.87827197, "T": "2018-01-06T03:45:00", "BV": 5.4418042}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.941e-05, "C": 2.946e-05, "V": 123078.74787278, "T": "2018-01-06T03:50:00", "BV": 3.64999017}, {"O": 2.946e-05, "H": 2.947e-05, "L": 2.941e-05, "C": 2.946e-05, "V": 43617.15848983, "T": "2018-01-06T03:55:00", "BV": 1.28502678}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.901e-05, "C": 2.93e-05, "V": 41697.76072679, "T": "2018-01-06T04:00:00", "BV": 1.21355945}, {"O": 2.93e-05, "H": 2.986e-05, "L": 2.93e-05, "C": 2.986e-05, "V": 58772.4753777, "T": "2018-01-06T04:05:00", "BV": 1.73387787}, {"O": 3.035e-05, "H": 3.035e-05, "L": 2.988e-05, "C": 3.019e-05, "V": 110395.49830023, "T": "2018-01-06T04:10:00", "BV": 3.33400364}, {"O": 3.02e-05, "H": 3.05e-05, "L": 3e-05, "C": 3e-05, "V": 120354.26238724, "T": "2018-01-06T04:15:00", "BV": 3.64865633}, {"O": 2.999e-05, "H": 3.04e-05, "L": 2.996e-05, "C": 3.04e-05, "V": 48070.55972081, "T": "2018-01-06T04:20:00", "BV": 1.44336337}, {"O": 3.04e-05, "H": 3.088e-05, "L": 3.04e-05, "C": 3.088e-05, "V": 83431.89434968, "T": "2018-01-06T04:25:00", "BV": 2.55028948}, {"O": 3.09e-05, "H": 3.099e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 69639.68058859, "T": "2018-01-06T04:30:00", "BV": 2.15341994}, {"O": 3.085e-05, "H": 3.086e-05, "L": 2.997e-05, "C": 3.045e-05, "V": 66157.00612899, "T": "2018-01-06T04:35:00", "BV": 2.02420188}, {"O": 3.04e-05, "H": 3.045e-05, "L": 3e-05, "C": 3.037e-05, "V": 57576.24733319, "T": "2018-01-06T04:40:00", "BV": 1.73837986}, {"O": 3.037e-05, "H": 3.045e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 56645.70503014, "T": "2018-01-06T04:45:00", "BV": 1.7219594}, {"O": 3.04e-05, "H": 3.043e-05, "L": 3e-05, "C": 3e-05, "V": 107417.27918836, "T": "2018-01-06T04:50:00", "BV": 3.23760125}, {"O": 2.999e-05, "H": 3e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 64378.51560134, "T": "2018-01-06T04:55:00", "BV": 1.92981495}, {"O": 2.994e-05, "H": 3.009e-05, "L": 2.991e-05, "C": 3.009e-05, "V": 76173.77441757, "T": "2018-01-06T05:00:00", "BV": 2.2819843}, {"O": 3.009e-05, "H": 3.009e-05, "L": 2.993e-05, "C": 3.009e-05, "V": 52176.46002362, "T": "2018-01-06T05:05:00", "BV": 1.56674656}, {"O": 3.008e-05, "H": 3.08e-05, "L": 3.005e-05, "C": 3.08e-05, "V": 79101.94565841, "T": "2018-01-06T05:10:00", "BV": 2.40715535}, {"O": 3.08e-05, "H": 3.093e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 62664.0537818, "T": "2018-01-06T05:15:00", "BV": 1.93239776}, {"O": 3.079e-05, "H": 3.09e-05, "L": 3.044e-05, "C": 3.05e-05, "V": 110790.99827195, "T": "2018-01-06T05:20:00", "BV": 3.40376645}, {"O": 3.05e-05, "H": 3.086e-05, "L": 3.05e-05, "C": 3.08e-05, "V": 29612.16637882, "T": "2018-01-06T05:25:00", "BV": 0.91181547}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3e-05, "C": 3.044e-05, "V": 63185.35192804, "T": "2018-01-06T05:30:00", "BV": 1.92229612}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3e-05, "C": 3e-05, "V": 45659.15746038, "T": "2018-01-06T05:35:00", "BV": 1.37540216}, {"O": 2.999e-05, "H": 3.005e-05, "L": 2.991e-05, "C": 3.004e-05, "V": 70511.45561556, "T": "2018-01-06T05:40:00", "BV": 2.11277323}, {"O": 3.004e-05, "H": 3.043e-05, "L": 3.004e-05, "C": 3.041e-05, "V": 61575.75275152, "T": "2018-01-06T05:45:00", "BV": 1.87090765}, {"O": 3.041e-05, "H": 3.042e-05, "L": 3.038e-05, "C": 3.042e-05, "V": 24305.56570375, "T": "2018-01-06T05:50:00", "BV": 0.7390185}, {"O": 3.042e-05, "H": 3.044e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 35790.57402419, "T": "2018-01-06T05:55:00", "BV": 1.08851539}, {"O": 3.015e-05, "H": 3.045e-05, "L": 3.015e-05, "C": 3.042e-05, "V": 32608.66799636, "T": "2018-01-06T06:00:00", "BV": 0.99175637}, {"O": 3.039e-05, "H": 3.08e-05, "L": 3.039e-05, "C": 3.08e-05, "V": 24045.27813586, "T": "2018-01-06T06:05:00", "BV": 0.73470587}, {"O": 3.05e-05, "H": 3.082e-05, "L": 3.05e-05, "C": 3.075e-05, "V": 24387.2678706, "T": "2018-01-06T06:10:00", "BV": 0.7483147}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.058e-05, "C": 3.074e-05, "V": 39952.74749894, "T": "2018-01-06T06:15:00", "BV": 1.22616392}, {"O": 3.074e-05, "H": 3.13e-05, "L": 3.074e-05, "C": 3.13e-05, "V": 208184.84966216, "T": "2018-01-06T06:20:00", "BV": 6.44149286}, {"O": 3.132e-05, "H": 3.185e-05, "L": 3.132e-05, "C": 3.185e-05, "V": 27448.47746709, "T": "2018-01-06T06:25:00", "BV": 0.86495409}, {"O": 3.158e-05, "H": 3.19e-05, "L": 3.141e-05, "C": 3.147e-05, "V": 71918.61534083, "T": "2018-01-06T06:30:00", "BV": 2.2749414}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.077e-05, "C": 3.09e-05, "V": 57003.92495874, "T": "2018-01-06T06:35:00", "BV": 1.7797293}, {"O": 3.09e-05, "H": 3.128e-05, "L": 3.075e-05, "C": 3.1e-05, "V": 29186.91228636, "T": "2018-01-06T06:40:00", "BV": 0.90499076}, {"O": 3.1e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.125e-05, "V": 22938.96580547, "T": "2018-01-06T06:45:00", "BV": 0.7128009}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.015e-05, "C": 3.084e-05, "V": 34075.3447728, "T": "2018-01-06T06:50:00", "BV": 1.04746906}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.019e-05, "C": 3.082e-05, "V": 107601.97617491, "T": "2018-01-06T06:55:00", "BV": 3.28740778}, {"O": 3.084e-05, "H": 3.1e-05, "L": 3.082e-05, "C": 3.099e-05, "V": 56391.15675474, "T": "2018-01-06T07:00:00", "BV": 1.7466256}, {"O": 3.085e-05, "H": 3.099e-05, "L": 3.04e-05, "C": 3.07e-05, "V": 83488.34569237, "T": "2018-01-06T07:05:00", "BV": 2.57072406}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.045e-05, "C": 3.05e-05, "V": 57142.00491896, "T": "2018-01-06T07:10:00", "BV": 1.7434765}, {"O": 3.07e-05, "H": 3.127e-05, "L": 3.069e-05, "C": 3.12e-05, "V": 102149.55777186, "T": "2018-01-06T07:15:00", "BV": 3.15756554}, {"O": 3.102e-05, "H": 3.128e-05, "L": 3.102e-05, "C": 3.128e-05, "V": 41588.34107186, "T": "2018-01-06T07:20:00", "BV": 1.29562121}, {"O": 3.128e-05, "H": 3.139e-05, "L": 3.107e-05, "C": 3.12e-05, "V": 32468.01024306, "T": "2018-01-06T07:25:00", "BV": 1.01546269}, {"O": 3.12e-05, "H": 3.14e-05, "L": 3.12e-05, "C": 3.134e-05, "V": 53834.9911529, "T": "2018-01-06T07:30:00", "BV": 1.6869003}, {"O": 3.136e-05, "H": 3.144e-05, "L": 3.136e-05, "C": 3.139e-05, "V": 25291.31725867, "T": "2018-01-06T07:35:00", "BV": 0.79399607}, {"O": 3.139e-05, "H": 3.143e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 33211.52028546, "T": "2018-01-06T07:40:00", "BV": 1.03722494}, {"O": 3.1e-05, "H": 3.131e-05, "L": 3.079e-05, "C": 3.13e-05, "V": 38296.38279256, "T": "2018-01-06T07:45:00", "BV": 1.18687164}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 48679.97380729, "T": "2018-01-06T07:50:00", "BV": 1.52096684}, {"O": 3.105e-05, "H": 3.112e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 41634.44998092, "T": "2018-01-06T07:55:00", "BV": 1.29005725}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.082e-05, "C": 3.083e-05, "V": 33588.50870829, "T": "2018-01-06T08:00:00", "BV": 1.03717186}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.054e-05, "C": 3.056e-05, "V": 56268.97752089, "T": "2018-01-06T08:05:00", "BV": 1.72359897}, {"O": 3.055e-05, "H": 3.12e-05, "L": 3.054e-05, "C": 3.12e-05, "V": 62646.40468985, "T": "2018-01-06T08:10:00", "BV": 1.92632664}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.083e-05, "C": 3.115e-05, "V": 72392.67077186, "T": "2018-01-06T08:15:00", "BV": 2.25038341}, {"O": 3.099e-05, "H": 3.116e-05, "L": 3.086e-05, "C": 3.115e-05, "V": 117106.5687699, "T": "2018-01-06T08:20:00", "BV": 3.6372724}, {"O": 3.115e-05, "H": 3.129e-05, "L": 3.087e-05, "C": 3.118e-05, "V": 63747.9549815, "T": "2018-01-06T08:25:00", "BV": 1.97607588}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 38427.54434836, "T": "2018-01-06T08:30:00", "BV": 1.19155306}, {"O": 3.101e-05, "H": 3.118e-05, "L": 3.101e-05, "C": 3.118e-05, "V": 73810.44564292, "T": "2018-01-06T08:35:00", "BV": 2.2919877}, {"O": 3.118e-05, "H": 3.12e-05, "L": 3.101e-05, "C": 3.106e-05, "V": 29773.4954455, "T": "2018-01-06T08:40:00", "BV": 0.92603421}, {"O": 3.106e-05, "H": 3.118e-05, "L": 3.103e-05, "C": 3.106e-05, "V": 24707.98685893, "T": "2018-01-06T08:45:00", "BV": 0.76901681}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.106e-05, "C": 3.109e-05, "V": 36825.73587141, "T": "2018-01-06T08:50:00", "BV": 1.14637816}, {"O": 3.11e-05, "H": 3.118e-05, "L": 3.107e-05, "C": 3.118e-05, "V": 40665.59428856, "T": "2018-01-06T08:55:00", "BV": 1.26546845}, {"O": 3.118e-05, "H": 3.132e-05, "L": 3.1e-05, "C": 3.13e-05, "V": 80357.75942635, "T": "2018-01-06T09:00:00", "BV": 2.50592608}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 29077.13561919, "T": "2018-01-06T09:05:00", "BV": 0.91028321}, {"O": 3.132e-05, "H": 3.14e-05, "L": 3.132e-05, "C": 3.135e-05, "V": 31424.51613035, "T": "2018-01-06T09:10:00", "BV": 0.98558681}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.117e-05, "C": 3.119e-05, "V": 24932.83653327, "T": "2018-01-06T09:15:00", "BV": 0.78020436}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 36539.4872085, "T": "2018-01-06T09:20:00", "BV": 1.13622944}, {"O": 3.1e-05, "H": 3.115e-05, "L": 3.09e-05, "C": 3.114e-05, "V": 50597.35874541, "T": "2018-01-06T09:25:00", "BV": 1.56749238}, {"O": 3.116e-05, "H": 3.166e-05, "L": 3.116e-05, "C": 3.166e-05, "V": 42930.10951518, "T": "2018-01-06T09:30:00", "BV": 1.3540517}, {"O": 3.175e-05, "H": 3.2e-05, "L": 3.175e-05, "C": 3.195e-05, "V": 87771.87894581, "T": "2018-01-06T09:35:00", "BV": 2.80499387}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.146e-05, "C": 3.152e-05, "V": 21374.70802824, "T": "2018-01-06T09:40:00", "BV": 0.67641608}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.115e-05, "C": 3.12e-05, "V": 98329.77142356, "T": "2018-01-06T09:45:00", "BV": 3.07429304}, {"O": 3.121e-05, "H": 3.181e-05, "L": 3.121e-05, "C": 3.173e-05, "V": 57112.61321653, "T": "2018-01-06T09:50:00", "BV": 1.79372782}, {"O": 3.171e-05, "H": 3.171e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 27203.65793187, "T": "2018-01-06T09:55:00", "BV": 0.8521619}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3e-05, "C": 3.076e-05, "V": 194723.85596535, "T": "2018-01-06T10:00:00", "BV": 5.96565246}, {"O": 3.076e-05, "H": 3.11e-05, "L": 3.019e-05, "C": 3.11e-05, "V": 65015.30798385, "T": "2018-01-06T10:05:00", "BV": 2.00633308}, {"O": 3.116e-05, "H": 3.15e-05, "L": 3e-05, "C": 3.087e-05, "V": 202204.57546028, "T": "2018-01-06T10:10:00", "BV": 6.14786885}, {"O": 3.083e-05, "H": 3.083e-05, "L": 2.999e-05, "C": 3.075e-05, "V": 169616.5396691, "T": "2018-01-06T10:15:00", "BV": 5.13627829}, {"O": 3.075e-05, "H": 3.16e-05, "L": 3.075e-05, "C": 3.14e-05, "V": 56792.00095521, "T": "2018-01-06T10:20:00", "BV": 1.76713048}, {"O": 3.14e-05, "H": 3.141e-05, "L": 3.111e-05, "C": 3.134e-05, "V": 23667.47722085, "T": "2018-01-06T10:25:00", "BV": 0.74267006}, {"O": 3.134e-05, "H": 3.139e-05, "L": 3.122e-05, "C": 3.13e-05, "V": 21744.98144163, "T": "2018-01-06T10:30:00", "BV": 0.68059434}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.102e-05, "C": 3.123e-05, "V": 98174.97807585, "T": "2018-01-06T10:35:00", "BV": 3.06485615}, {"O": 3.123e-05, "H": 3.178e-05, "L": 3.123e-05, "C": 3.162e-05, "V": 67820.98734119, "T": "2018-01-06T10:40:00", "BV": 2.14081614}, {"O": 3.17e-05, "H": 3.181e-05, "L": 3.16e-05, "C": 3.175e-05, "V": 64047.95011033, "T": "2018-01-06T10:45:00", "BV": 2.02982031}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.15e-05, "C": 3.156e-05, "V": 24273.44581437, "T": "2018-01-06T10:50:00", "BV": 0.76681715}, {"O": 3.155e-05, "H": 3.159e-05, "L": 3.15e-05, "C": 3.153e-05, "V": 30453.42317571, "T": "2018-01-06T10:55:00", "BV": 0.96038218}, {"O": 3.151e-05, "H": 3.183e-05, "L": 3.151e-05, "C": 3.183e-05, "V": 33543.92404245, "T": "2018-01-06T11:00:00", "BV": 1.06035828}, {"O": 3.183e-05, "H": 3.2e-05, "L": 3.183e-05, "C": 3.199e-05, "V": 94509.56834861, "T": "2018-01-06T11:05:00", "BV": 3.02094863}, {"O": 3.198e-05, "H": 3.198e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 52038.83232599, "T": "2018-01-06T11:10:00", "BV": 1.65394799}, {"O": 3.156e-05, "H": 3.172e-05, "L": 3.155e-05, "C": 3.159e-05, "V": 46882.29266533, "T": "2018-01-06T11:15:00", "BV": 1.47997835}, {"O": 3.156e-05, "H": 3.162e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 60641.75535957, "T": "2018-01-06T11:20:00", "BV": 1.91476404}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.136e-05, "C": 3.137e-05, "V": 23546.68655752, "T": "2018-01-06T11:25:00", "BV": 0.73886662}, {"O": 3.137e-05, "H": 3.14e-05, "L": 3.132e-05, "C": 3.14e-05, "V": 28795.46236894, "T": "2018-01-06T11:30:00", "BV": 0.90349054}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.12e-05, "C": 3.127e-05, "V": 96627.61537473, "T": "2018-01-06T11:35:00", "BV": 3.03249202}, {"O": 3.127e-05, "H": 3.199e-05, "L": 3.127e-05, "C": 3.19e-05, "V": 27700.15281963, "T": "2018-01-06T11:40:00", "BV": 0.8732886}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.16e-05, "C": 3.162e-05, "V": 51132.90548212, "T": "2018-01-06T11:45:00", "BV": 1.62458431}, {"O": 3.165e-05, "H": 3.189e-05, "L": 3.162e-05, "C": 3.188e-05, "V": 31233.19562366, "T": "2018-01-06T11:50:00", "BV": 0.99042636}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.166e-05, "C": 3.168e-05, "V": 35236.77814524, "T": "2018-01-06T11:55:00", "BV": 1.11652224}, {"O": 3.168e-05, "H": 3.172e-05, "L": 3.168e-05, "C": 3.172e-05, "V": 8232.49073948, "T": "2018-01-06T12:00:00", "BV": 0.26084123}, {"O": 3.172e-05, "H": 3.19e-05, "L": 3.172e-05, "C": 3.19e-05, "V": 60892.59974756, "T": "2018-01-06T12:05:00", "BV": 1.94046826}, {"O": 3.193e-05, "H": 3.197e-05, "L": 3.173e-05, "C": 3.192e-05, "V": 56248.36145893, "T": "2018-01-06T12:10:00", "BV": 1.79439621}, {"O": 3.19e-05, "H": 3.191e-05, "L": 3.189e-05, "C": 3.19e-05, "V": 36273.22177674, "T": "2018-01-06T12:15:00", "BV": 1.15690748}, {"O": 3.19e-05, "H": 3.199e-05, "L": 3.19e-05, "C": 3.199e-05, "V": 73705.12707809, "T": "2018-01-06T12:20:00", "BV": 2.3568732}, {"O": 3.199e-05, "H": 3.232e-05, "L": 3.199e-05, "C": 3.225e-05, "V": 85879.91081607, "T": "2018-01-06T12:25:00", "BV": 2.75569137}, {"O": 3.225e-05, "H": 3.231e-05, "L": 3.224e-05, "C": 3.229e-05, "V": 103000.80002538, "T": "2018-01-06T12:30:00", "BV": 3.32504385}, {"O": 3.229e-05, "H": 3.246e-05, "L": 3.229e-05, "C": 3.246e-05, "V": 82012.59334118, "T": "2018-01-06T12:35:00", "BV": 2.6545375}, {"O": 3.246e-05, "H": 3.28e-05, "L": 3.246e-05, "C": 3.275e-05, "V": 66233.51533576, "T": "2018-01-06T12:40:00", "BV": 2.16203405}, {"O": 3.274e-05, "H": 3.31e-05, "L": 3.267e-05, "C": 3.31e-05, "V": 110941.96825992, "T": "2018-01-06T12:45:00", "BV": 3.64648922}, {"O": 3.31e-05, "H": 3.405e-05, "L": 3.31e-05, "C": 3.405e-05, "V": 170733.48204933, "T": "2018-01-06T12:50:00", "BV": 5.74504677}, {"O": 3.41e-05, "H": 3.423e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 175645.06722344, "T": "2018-01-06T12:55:00", "BV": 5.9252958}, {"O": 3.313e-05, "H": 3.319e-05, "L": 3.229e-05, "C": 3.275e-05, "V": 71838.55723677, "T": "2018-01-06T13:00:00", "BV": 2.33937856}, {"O": 3.291e-05, "H": 3.32e-05, "L": 3.25e-05, "C": 3.276e-05, "V": 70532.97150874, "T": "2018-01-06T13:05:00", "BV": 2.3053424}, {"O": 3.276e-05, "H": 3.28e-05, "L": 3.246e-05, "C": 3.253e-05, "V": 95725.15588634, "T": "2018-01-06T13:10:00", "BV": 3.11538386}, {"O": 3.253e-05, "H": 3.311e-05, "L": 3.253e-05, "C": 3.296e-05, "V": 65168.86053242, "T": "2018-01-06T13:15:00", "BV": 2.13754}, {"O": 3.296e-05, "H": 3.318e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 37190.2646771, "T": "2018-01-06T13:20:00", "BV": 1.22717965}, {"O": 3.3e-05, "H": 3.388e-05, "L": 3.3e-05, "C": 3.388e-05, "V": 57732.24517199, "T": "2018-01-06T13:25:00", "BV": 1.93671215}, {"O": 3.376e-05, "H": 3.399e-05, "L": 3.33e-05, "C": 3.383e-05, "V": 126045.54038114, "T": "2018-01-06T13:30:00", "BV": 4.26442013}, {"O": 3.333e-05, "H": 3.373e-05, "L": 3.331e-05, "C": 3.336e-05, "V": 64226.12955602, "T": "2018-01-06T13:35:00", "BV": 2.14408209}, {"O": 3.336e-05, "H": 3.365e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 36286.31556635, "T": "2018-01-06T13:40:00", "BV": 1.21107682}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.295e-05, "C": 3.297e-05, "V": 57162.42788159, "T": "2018-01-06T13:45:00", "BV": 1.88507025}, {"O": 3.296e-05, "H": 3.296e-05, "L": 3.27e-05, "C": 3.294e-05, "V": 48769.82907322, "T": "2018-01-06T13:50:00", "BV": 1.60418002}, {"O": 3.294e-05, "H": 3.315e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 43418.69551095, "T": "2018-01-06T13:55:00", "BV": 1.42754013}, {"O": 3.282e-05, "H": 3.288e-05, "L": 3.229e-05, "C": 3.235e-05, "V": 84589.17409701, "T": "2018-01-06T14:00:00", "BV": 2.75228326}, {"O": 3.23e-05, "H": 3.253e-05, "L": 3.23e-05, "C": 3.25e-05, "V": 63660.07254713, "T": "2018-01-06T14:05:00", "BV": 2.06348972}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 47811.09708666, "T": "2018-01-06T14:10:00", "BV": 1.54845001}, {"O": 3.217e-05, "H": 3.221e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 37971.32370305, "T": "2018-01-06T14:15:00", "BV": 1.21770931}, {"O": 3.196e-05, "H": 3.2e-05, "L": 3.187e-05, "C": 3.2e-05, "V": 43207.889912, "T": "2018-01-06T14:20:00", "BV": 1.37837842}, {"O": 3.203e-05, "H": 3.246e-05, "L": 3.2e-05, "C": 3.246e-05, "V": 30883.76116293, "T": "2018-01-06T14:25:00", "BV": 0.99333031}, {"O": 3.246e-05, "H": 3.255e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 99161.84136578, "T": "2018-01-06T14:30:00", "BV": 3.20199044}, {"O": 3.2e-05, "H": 3.202e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 36958.78185783, "T": "2018-01-06T14:35:00", "BV": 1.18178877}, {"O": 3.185e-05, "H": 3.236e-05, "L": 3.181e-05, "C": 3.236e-05, "V": 65564.55037221, "T": "2018-01-06T14:40:00", "BV": 2.10477097}, {"O": 3.215e-05, "H": 3.235e-05, "L": 3.214e-05, "C": 3.235e-05, "V": 16576.52341947, "T": "2018-01-06T14:45:00", "BV": 0.53300056}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.216e-05, "C": 3.217e-05, "V": 49569.76916504, "T": "2018-01-06T14:50:00", "BV": 1.59557408}, {"O": 3.217e-05, "H": 3.236e-05, "L": 3.217e-05, "C": 3.236e-05, "V": 90841.81825567, "T": "2018-01-06T14:55:00", "BV": 2.93772438}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.234e-05, "C": 3.236e-05, "V": 21685.41068257, "T": "2018-01-06T15:00:00", "BV": 0.70139533}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.215e-05, "C": 3.217e-05, "V": 58920.70367096, "T": "2018-01-06T15:05:00", "BV": 1.89840644}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 61449.69408115, "T": "2018-01-06T15:10:00", "BV": 1.9762349}, {"O": 3.213e-05, "H": 3.235e-05, "L": 3.213e-05, "C": 3.216e-05, "V": 92500.07500477, "T": "2018-01-06T15:15:00", "BV": 2.97824895}, {"O": 3.216e-05, "H": 3.234e-05, "L": 3.19e-05, "C": 3.2e-05, "V": 141511.63508751, "T": "2018-01-06T15:20:00", "BV": 4.54631533}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 47375.84980841, "T": "2018-01-06T15:25:00", "BV": 1.51167931}, {"O": 3.18e-05, "H": 3.196e-05, "L": 3.168e-05, "C": 3.196e-05, "V": 54818.17538231, "T": "2018-01-06T15:30:00", "BV": 1.74696588}, {"O": 3.195e-05, "H": 3.221e-05, "L": 3.195e-05, "C": 3.2e-05, "V": 51497.15314171, "T": "2018-01-06T15:35:00", "BV": 1.65149673}, {"O": 3.2e-05, "H": 3.219e-05, "L": 3.191e-05, "C": 3.219e-05, "V": 58889.41995191, "T": "2018-01-06T15:40:00", "BV": 1.88879355}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.211e-05, "C": 3.211e-05, "V": 96804.556111, "T": "2018-01-06T15:45:00", "BV": 3.1139335}, {"O": 3.211e-05, "H": 3.215e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 106212.63727907, "T": "2018-01-06T15:50:00", "BV": 3.41163955}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.19e-05, "C": 3.199e-05, "V": 54914.97846988, "T": "2018-01-06T15:55:00", "BV": 1.75278286}, {"O": 3.199e-05, "H": 3.23e-05, "L": 3.193e-05, "C": 3.23e-05, "V": 55883.03815947, "T": "2018-01-06T16:00:00", "BV": 1.7940605}, {"O": 3.23e-05, "H": 3.25e-05, "L": 3.202e-05, "C": 3.223e-05, "V": 71560.77587046, "T": "2018-01-06T16:05:00", "BV": 2.31123269}, {"O": 3.223e-05, "H": 3.25e-05, "L": 3.221e-05, "C": 3.221e-05, "V": 43604.73902787, "T": "2018-01-06T16:10:00", "BV": 1.40720871}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 67134.5505258, "T": "2018-01-06T16:15:00", "BV": 2.14866683}, {"O": 3.18e-05, "H": 3.191e-05, "L": 3.171e-05, "C": 3.175e-05, "V": 66364.45563711, "T": "2018-01-06T16:20:00", "BV": 2.10798588}, {"O": 3.176e-05, "H": 3.189e-05, "L": 3.175e-05, "C": 3.18e-05, "V": 68708.28227736, "T": "2018-01-06T16:25:00", "BV": 2.18561812}, {"O": 3.18e-05, "H": 3.188e-05, "L": 3.173e-05, "C": 3.173e-05, "V": 150575.11426846, "T": "2018-01-06T16:30:00", "BV": 4.77870675}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 147377.94745917, "T": "2018-01-06T16:35:00", "BV": 4.64831495}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.069e-05, "C": 3.093e-05, "V": 122408.62336306, "T": "2018-01-06T16:40:00", "BV": 3.78725898}, {"O": 3.093e-05, "H": 3.094e-05, "L": 3.07e-05, "C": 3.078e-05, "V": 54543.35793224, "T": "2018-01-06T16:45:00", "BV": 1.68088438}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 67364.32080352, "T": "2018-01-06T16:50:00", "BV": 2.06646647}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 57931.20295938, "T": "2018-01-06T16:55:00", "BV": 1.7709215}, {"O": 3.042e-05, "H": 3.064e-05, "L": 3.027e-05, "C": 3.064e-05, "V": 58268.02295717, "T": "2018-01-06T17:00:00", "BV": 1.77597063}, {"O": 3.065e-05, "H": 3.1e-05, "L": 3.065e-05, "C": 3.098e-05, "V": 81498.67552221, "T": "2018-01-06T17:05:00", "BV": 2.51346849}, {"O": 3.091e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.1e-05, "V": 82366.86902355, "T": "2018-01-06T17:10:00", "BV": 2.54745914}, {"O": 3.1e-05, "H": 3.132e-05, "L": 3.087e-05, "C": 3.132e-05, "V": 79797.96970846, "T": "2018-01-06T17:15:00", "BV": 2.48454702}, {"O": 3.132e-05, "H": 3.19e-05, "L": 3.132e-05, "C": 3.16e-05, "V": 67353.33539816, "T": "2018-01-06T17:20:00", "BV": 2.12521549}, {"O": 3.16e-05, "H": 3.187e-05, "L": 3.135e-05, "C": 3.16e-05, "V": 47668.64450592, "T": "2018-01-06T17:25:00", "BV": 1.50584277}, {"O": 3.16e-05, "H": 3.185e-05, "L": 3.139e-05, "C": 3.16e-05, "V": 42881.58676347, "T": "2018-01-06T17:30:00", "BV": 1.35999817}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.072e-05, "C": 3.11e-05, "V": 63534.918256, "T": "2018-01-06T17:35:00", "BV": 1.97482879}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.083e-05, "C": 3.109e-05, "V": 20886.68009324, "T": "2018-01-06T17:40:00", "BV": 0.64916348}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 6011.58037425, "T": "2018-01-06T17:45:00", "BV": 0.1867206}, {"O": 3.102e-05, "H": 3.107e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 49281.18951208, "T": "2018-01-06T17:50:00", "BV": 1.52919827}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.076e-05, "C": 3.081e-05, "V": 30841.01809378, "T": "2018-01-06T17:55:00", "BV": 0.94987336}, {"O": 3.076e-05, "H": 3.103e-05, "L": 3.076e-05, "C": 3.09e-05, "V": 26793.36943998, "T": "2018-01-06T18:00:00", "BV": 0.82832693}, {"O": 3.09e-05, "H": 3.103e-05, "L": 3.09e-05, "C": 3.099e-05, "V": 25987.51740919, "T": "2018-01-06T18:05:00", "BV": 0.8039315}, {"O": 3.103e-05, "H": 3.138e-05, "L": 3.103e-05, "C": 3.137e-05, "V": 39443.99083754, "T": "2018-01-06T18:10:00", "BV": 1.23139079}, {"O": 3.13e-05, "H": 3.139e-05, "L": 3.103e-05, "C": 3.129e-05, "V": 71722.56854477, "T": "2018-01-06T18:15:00", "BV": 2.2449293}, {"O": 3.129e-05, "H": 3.138e-05, "L": 3.125e-05, "C": 3.138e-05, "V": 103253.43584192, "T": "2018-01-06T18:20:00", "BV": 3.23167127}, {"O": 3.14e-05, "H": 3.159e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 14599.60009048, "T": "2018-01-06T18:25:00", "BV": 0.45981379}, {"O": 3.14e-05, "H": 3.17e-05, "L": 3.137e-05, "C": 3.17e-05, "V": 26150.77854596, "T": "2018-01-06T18:30:00", "BV": 0.82484664}, {"O": 3.159e-05, "H": 3.35e-05, "L": 3.159e-05, "C": 3.33e-05, "V": 169696.76901898, "T": "2018-01-06T18:35:00", "BV": 5.50039882}, {"O": 3.35e-05, "H": 3.604e-05, "L": 3.314e-05, "C": 3.402e-05, "V": 568498.71952706, "T": "2018-01-06T18:40:00", "BV": 19.71555934}, {"O": 3.406e-05, "H": 3.41e-05, "L": 3.337e-05, "C": 3.345e-05, "V": 77146.46288603, "T": "2018-01-06T18:45:00", "BV": 2.60850252}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 66325.75764371, "T": "2018-01-06T18:50:00", "BV": 2.18054543}, {"O": 3.251e-05, "H": 3.267e-05, "L": 3.22e-05, "C": 3.261e-05, "V": 79897.7368966, "T": "2018-01-06T18:55:00", "BV": 2.58945972}, {"O": 3.261e-05, "H": 3.267e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 42446.39652007, "T": "2018-01-06T19:00:00", "BV": 1.38185666}, {"O": 3.25e-05, "H": 3.256e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 58705.99574357, "T": "2018-01-06T19:05:00", "BV": 1.90945895}, {"O": 3.249e-05, "H": 3.257e-05, "L": 3.249e-05, "C": 3.257e-05, "V": 33166.0593294, "T": "2018-01-06T19:10:00", "BV": 1.07879691}, {"O": 3.256e-05, "H": 3.257e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 19912.26992342, "T": "2018-01-06T19:15:00", "BV": 0.64797085}, {"O": 3.251e-05, "H": 3.31e-05, "L": 3.251e-05, "C": 3.305e-05, "V": 55693.91389744, "T": "2018-01-06T19:20:00", "BV": 1.82418939}, {"O": 3.305e-05, "H": 3.347e-05, "L": 3.291e-05, "C": 3.329e-05, "V": 27435.34288717, "T": "2018-01-06T19:25:00", "BV": 0.91030689}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.323e-05, "C": 3.328e-05, "V": 25931.11822267, "T": "2018-01-06T19:30:00", "BV": 0.8629226}, {"O": 3.326e-05, "H": 3.327e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 52533.02280537, "T": "2018-01-06T19:35:00", "BV": 1.74590259}, {"O": 3.326e-05, "H": 3.327e-05, "L": 3.315e-05, "C": 3.321e-05, "V": 10710.7753384, "T": "2018-01-06T19:40:00", "BV": 0.35572375}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.257e-05, "C": 3.31e-05, "V": 67741.5641601, "T": "2018-01-06T19:45:00", "BV": 2.23081468}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.252e-05, "C": 3.3e-05, "V": 7793.25514663, "T": "2018-01-06T19:50:00", "BV": 0.25648528}, {"O": 3.269e-05, "H": 3.3e-05, "L": 3.243e-05, "C": 3.3e-05, "V": 70691.19321994, "T": "2018-01-06T19:55:00", "BV": 2.30011367}, {"O": 3.3e-05, "H": 3.31e-05, "L": 3.248e-05, "C": 3.256e-05, "V": 12849.23930206, "T": "2018-01-06T20:00:00", "BV": 0.42240521}, {"O": 3.256e-05, "H": 3.266e-05, "L": 3.253e-05, "C": 3.256e-05, "V": 12908.95304685, "T": "2018-01-06T20:05:00", "BV": 0.42032166}, {"O": 3.256e-05, "H": 3.319e-05, "L": 3.256e-05, "C": 3.272e-05, "V": 23796.29796964, "T": "2018-01-06T20:10:00", "BV": 0.77658678}, {"O": 3.272e-05, "H": 3.315e-05, "L": 3.272e-05, "C": 3.314e-05, "V": 12740.18673553, "T": "2018-01-06T20:15:00", "BV": 0.41844446}, {"O": 3.313e-05, "H": 3.319e-05, "L": 3.313e-05, "C": 3.319e-05, "V": 19511.10627652, "T": "2018-01-06T20:20:00", "BV": 0.64708103}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 26749.98107758, "T": "2018-01-06T20:25:00", "BV": 0.88696293}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.289e-05, "C": 3.289e-05, "V": 21916.95351391, "T": "2018-01-06T20:30:00", "BV": 0.72447413}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 15409.59943441, "T": "2018-01-06T20:35:00", "BV": 0.50464696}, {"O": 3.272e-05, "H": 3.275e-05, "L": 3.269e-05, "C": 3.272e-05, "V": 10769.93370831, "T": "2018-01-06T20:40:00", "BV": 0.35234738}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.269e-05, "C": 3.269e-05, "V": 21513.2737505, "T": "2018-01-06T20:45:00", "BV": 0.70349578}, {"O": 3.26e-05, "H": 3.269e-05, "L": 3.26e-05, "C": 3.263e-05, "V": 19713.86882562, "T": "2018-01-06T20:50:00", "BV": 0.64370238}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 42129.99944777, "T": "2018-01-06T20:55:00", "BV": 1.37207727}, {"O": 3.255e-05, "H": 3.269e-05, "L": 3.255e-05, "C": 3.263e-05, "V": 27148.36867452, "T": "2018-01-06T21:00:00", "BV": 0.88461333}, {"O": 3.263e-05, "H": 3.268e-05, "L": 3.263e-05, "C": 3.264e-05, "V": 8696.29000756, "T": "2018-01-06T21:05:00", "BV": 0.2839498}, {"O": 3.264e-05, "H": 3.268e-05, "L": 3.264e-05, "C": 3.265e-05, "V": 12845.5965783, "T": "2018-01-06T21:10:00", "BV": 0.41945136}, {"O": 3.264e-05, "H": 3.265e-05, "L": 3.263e-05, "C": 3.264e-05, "V": 7304.27366318, "T": "2018-01-06T21:15:00", "BV": 0.2384391}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.255e-05, "C": 3.263e-05, "V": 19993.01359983, "T": "2018-01-06T21:20:00", "BV": 0.65211148}, {"O": 3.255e-05, "H": 3.263e-05, "L": 3.255e-05, "C": 3.257e-05, "V": 10701.70644143, "T": "2018-01-06T21:25:00", "BV": 0.34857733}, {"O": 3.255e-05, "H": 3.257e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 15251.77314631, "T": "2018-01-06T21:30:00", "BV": 0.49656073}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.242e-05, "C": 3.248e-05, "V": 1772.8778544, "T": "2018-01-06T21:35:00", "BV": 0.05757883}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.246e-05, "C": 3.246e-05, "V": 14627.67683153, "T": "2018-01-06T21:40:00", "BV": 0.47497812}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.236e-05, "C": 3.237e-05, "V": 12363.9122485, "T": "2018-01-06T21:45:00", "BV": 0.40045219}, {"O": 3.237e-05, "H": 3.237e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 13534.90048847, "T": "2018-01-06T21:50:00", "BV": 0.437783}, {"O": 3.218e-05, "H": 3.234e-05, "L": 3.214e-05, "C": 3.234e-05, "V": 23935.7827538, "T": "2018-01-06T21:55:00", "BV": 0.77041528}, {"O": 3.222e-05, "H": 3.232e-05, "L": 3.206e-05, "C": 3.209e-05, "V": 70570.41663186, "T": "2018-01-06T22:00:00", "BV": 2.27365981}, {"O": 3.209e-05, "H": 3.21e-05, "L": 3.188e-05, "C": 3.189e-05, "V": 47389.29460067, "T": "2018-01-06T22:05:00", "BV": 1.51319987}, {"O": 3.189e-05, "H": 3.21e-05, "L": 3.178e-05, "C": 3.178e-05, "V": 27875.92601464, "T": "2018-01-06T22:10:00", "BV": 0.8875107}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.118e-05, "C": 3.15e-05, "V": 61589.20866856, "T": "2018-01-06T22:15:00", "BV": 1.94060491}, {"O": 3.15e-05, "H": 3.18e-05, "L": 3.15e-05, "C": 3.174e-05, "V": 60114.03748097, "T": "2018-01-06T22:20:00", "BV": 1.9053598}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.116e-05, "C": 3.12e-05, "V": 27856.94265438, "T": "2018-01-06T22:25:00", "BV": 0.87276252}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 66151.29005974, "T": "2018-01-06T22:30:00", "BV": 2.05580198}, {"O": 3.103e-05, "H": 3.114e-05, "L": 3.102e-05, "C": 3.114e-05, "V": 58322.04638681, "T": "2018-01-06T22:35:00", "BV": 1.81131341}, {"O": 3.115e-05, "H": 3.172e-05, "L": 3.115e-05, "C": 3.122e-05, "V": 24084.07817453, "T": "2018-01-06T22:40:00", "BV": 0.76061268}, {"O": 3.122e-05, "H": 3.17e-05, "L": 3.122e-05, "C": 3.169e-05, "V": 9511.13397987, "T": "2018-01-06T22:45:00", "BV": 0.29960422}, {"O": 3.17e-05, "H": 3.172e-05, "L": 3.1e-05, "C": 3.167e-05, "V": 148790.05365666, "T": "2018-01-06T22:50:00", "BV": 4.65176269}, {"O": 3.135e-05, "H": 3.163e-05, "L": 3.121e-05, "C": 3.142e-05, "V": 34057.33958041, "T": "2018-01-06T22:55:00", "BV": 1.0644093}, {"O": 3.142e-05, "H": 3.163e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 177338.700015, "T": "2018-01-06T23:00:00", "BV": 5.5171894}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.079e-05, "C": 3.09e-05, "V": 55656.38253039, "T": "2018-01-06T23:05:00", "BV": 1.72259501}, {"O": 3.089e-05, "H": 3.09e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 36614.4929414, "T": "2018-01-06T23:10:00", "BV": 1.12898562}, {"O": 3.075e-05, "H": 3.089e-05, "L": 3.072e-05, "C": 3.08e-05, "V": 76349.56805814, "T": "2018-01-06T23:15:00", "BV": 2.35039238}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.076e-05, "C": 3.08e-05, "V": 109043.89234006, "T": "2018-01-06T23:20:00", "BV": 3.3733893}, {"O": 3.08e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 39421.56830603, "T": "2018-01-06T23:25:00", "BV": 1.21651235}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.073e-05, "C": 3.079e-05, "V": 40938.72256798, "T": "2018-01-06T23:30:00", "BV": 1.2603845}, {"O": 3.079e-05, "H": 3.119e-05, "L": 3.079e-05, "C": 3.082e-05, "V": 50777.87226716, "T": "2018-01-06T23:35:00", "BV": 1.56507202}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.082e-05, "C": 3.11e-05, "V": 35427.11328942, "T": "2018-01-06T23:40:00", "BV": 1.09490342}, {"O": 3.11e-05, "H": 3.119e-05, "L": 3.09e-05, "C": 3.119e-05, "V": 103853.8535557, "T": "2018-01-06T23:45:00", "BV": 3.23071998}, {"O": 3.119e-05, "H": 3.137e-05, "L": 3.119e-05, "C": 3.124e-05, "V": 51151.71273117, "T": "2018-01-06T23:50:00", "BV": 1.60106033}, {"O": 3.124e-05, "H": 3.14e-05, "L": 3.124e-05, "C": 3.135e-05, "V": 39979.56705765, "T": "2018-01-06T23:55:00", "BV": 1.25278191}, {"O": 3.135e-05, "H": 3.14e-05, "L": 3.124e-05, "C": 3.125e-05, "V": 111171.57142034, "T": "2018-01-07T00:00:00", "BV": 3.48257653}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 104054.47506922, "T": "2018-01-07T00:05:00", "BV": 3.23854096}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 81921.19017968, "T": "2018-01-07T00:10:00", "BV": 2.51241932}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3e-05, "C": 3.058e-05, "V": 315377.34156713, "T": "2018-01-07T00:15:00", "BV": 9.5795123}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3e-05, "C": 3.026e-05, "V": 193321.32909684, "T": "2018-01-07T00:20:00", "BV": 5.8418938}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.002e-05, "C": 3.05e-05, "V": 122999.47648507, "T": "2018-01-07T00:25:00", "BV": 3.73723286}, {"O": 3.047e-05, "H": 3.05e-05, "L": 3.001e-05, "C": 3.034e-05, "V": 216551.52424432, "T": "2018-01-07T00:30:00", "BV": 6.56713474}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3e-05, "C": 3.032e-05, "V": 78901.56227501, "T": "2018-01-07T00:35:00", "BV": 2.39040637}, {"O": 3.027e-05, "H": 3.034e-05, "L": 3.007e-05, "C": 3.032e-05, "V": 58150.43619137, "T": "2018-01-07T00:40:00", "BV": 1.75990385}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.01e-05, "C": 3.026e-05, "V": 170420.54082241, "T": "2018-01-07T00:45:00", "BV": 5.14158696}, {"O": 3.012e-05, "H": 3.03e-05, "L": 3.011e-05, "C": 3.026e-05, "V": 74711.51605454, "T": "2018-01-07T00:50:00", "BV": 2.25890587}, {"O": 3.026e-05, "H": 3.033e-05, "L": 3.017e-05, "C": 3.03e-05, "V": 82908.89389208, "T": "2018-01-07T00:55:00", "BV": 2.51000222}, {"O": 3.033e-05, "H": 3.072e-05, "L": 3.03e-05, "C": 3.072e-05, "V": 89513.97594244, "T": "2018-01-07T01:00:00", "BV": 2.73425266}, {"O": 3.07e-05, "H": 3.113e-05, "L": 3.07e-05, "C": 3.108e-05, "V": 98096.08023663, "T": "2018-01-07T01:05:00", "BV": 3.02458704}, {"O": 3.107e-05, "H": 3.115e-05, "L": 3.084e-05, "C": 3.115e-05, "V": 82003.10914336, "T": "2018-01-07T01:10:00", "BV": 2.5419641}, {"O": 3.115e-05, "H": 3.124e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 90537.75051522, "T": "2018-01-07T01:15:00", "BV": 2.81860599}, {"O": 3.1e-05, "H": 3.103e-05, "L": 3.066e-05, "C": 3.089e-05, "V": 69318.34463996, "T": "2018-01-07T01:20:00", "BV": 2.13318155}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.074e-05, "C": 3.089e-05, "V": 51150.1883112, "T": "2018-01-07T01:25:00", "BV": 1.57917972}, {"O": 3.089e-05, "H": 3.123e-05, "L": 3.089e-05, "C": 3.1e-05, "V": 27440.42085229, "T": "2018-01-07T01:30:00", "BV": 0.85043892}, {"O": 3.1e-05, "H": 3.163e-05, "L": 3.1e-05, "C": 3.163e-05, "V": 86175.10715982, "T": "2018-01-07T01:35:00", "BV": 2.70032062}, {"O": 3.165e-05, "H": 3.175e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 113740.30327942, "T": "2018-01-07T01:40:00", "BV": 3.5820014}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 51881.60090216, "T": "2018-01-07T01:45:00", "BV": 1.60861218}, {"O": 3.092e-05, "H": 3.12e-05, "L": 3.092e-05, "C": 3.12e-05, "V": 21305.05952518, "T": "2018-01-07T01:50:00", "BV": 0.6610725}, {"O": 3.12e-05, "H": 3.16e-05, "L": 3.12e-05, "C": 3.145e-05, "V": 31096.88501867, "T": "2018-01-07T01:55:00", "BV": 0.97273888}, {"O": 3.146e-05, "H": 3.173e-05, "L": 3.12e-05, "C": 3.131e-05, "V": 81753.50491925, "T": "2018-01-07T02:00:00", "BV": 2.5714772}, {"O": 3.12e-05, "H": 3.173e-05, "L": 3.12e-05, "C": 3.14e-05, "V": 57301.28681542, "T": "2018-01-07T02:05:00", "BV": 1.80391169}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 52784.36606621, "T": "2018-01-07T02:10:00", "BV": 1.6585666}, {"O": 3.121e-05, "H": 3.168e-05, "L": 3.089e-05, "C": 3.1e-05, "V": 55255.4350053, "T": "2018-01-07T02:15:00", "BV": 1.73080592}, {"O": 3.1e-05, "H": 3.14e-05, "L": 3.082e-05, "C": 3.092e-05, "V": 107452.49308146, "T": "2018-01-07T02:20:00", "BV": 3.32419035}, {"O": 3.09e-05, "H": 3.093e-05, "L": 3.083e-05, "C": 3.087e-05, "V": 175033.87751421, "T": "2018-01-07T02:25:00", "BV": 5.40888173}, {"O": 3.087e-05, "H": 3.089e-05, "L": 3.07e-05, "C": 3.073e-05, "V": 94974.01590417, "T": "2018-01-07T02:30:00", "BV": 2.9240385}, {"O": 3.073e-05, "H": 3.088e-05, "L": 3.073e-05, "C": 3.087e-05, "V": 54316.4411831, "T": "2018-01-07T02:35:00", "BV": 1.67172809}, {"O": 3.087e-05, "H": 3.134e-05, "L": 3.087e-05, "C": 3.13e-05, "V": 56939.37653936, "T": "2018-01-07T02:40:00", "BV": 1.77757028}, {"O": 3.13e-05, "H": 3.144e-05, "L": 3.13e-05, "C": 3.144e-05, "V": 48504.82098288, "T": "2018-01-07T02:45:00", "BV": 1.52134065}, {"O": 3.143e-05, "H": 3.143e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 38423.20323855, "T": "2018-01-07T02:50:00", "BV": 1.20457589}, {"O": 3.104e-05, "H": 3.129e-05, "L": 3.104e-05, "C": 3.12e-05, "V": 44300.85769477, "T": "2018-01-07T02:55:00", "BV": 1.37859301}, {"O": 3.12e-05, "H": 3.136e-05, "L": 3.12e-05, "C": 3.121e-05, "V": 41055.2905232, "T": "2018-01-07T03:00:00", "BV": 1.28180175}, {"O": 3.121e-05, "H": 3.123e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 129988.67391372, "T": "2018-01-07T03:05:00", "BV": 4.05170422}, {"O": 3.104e-05, "H": 3.119e-05, "L": 3.103e-05, "C": 3.118e-05, "V": 45760.50499796, "T": "2018-01-07T03:10:00", "BV": 1.42181802}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 113115.03571655, "T": "2018-01-07T03:15:00", "BV": 3.50377947}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.113e-05, "C": 3.117e-05, "V": 38407.095462, "T": "2018-01-07T03:20:00", "BV": 1.19688622}, {"O": 3.117e-05, "H": 3.119e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 36537.75805216, "T": "2018-01-07T03:25:00", "BV": 1.13792946}, {"O": 3.116e-05, "H": 3.12e-05, "L": 3.11e-05, "C": 3.119e-05, "V": 38547.34786084, "T": "2018-01-07T03:30:00", "BV": 1.20081212}, {"O": 3.12e-05, "H": 3.143e-05, "L": 3.116e-05, "C": 3.143e-05, "V": 60497.75340663, "T": "2018-01-07T03:35:00", "BV": 1.88704794}, {"O": 3.143e-05, "H": 3.148e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 30359.57426061, "T": "2018-01-07T03:40:00", "BV": 0.95243008}, {"O": 3.121e-05, "H": 3.142e-05, "L": 3.121e-05, "C": 3.14e-05, "V": 50921.09239869, "T": "2018-01-07T03:45:00", "BV": 1.59819741}, {"O": 3.14e-05, "H": 3.141e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 48748.96424257, "T": "2018-01-07T03:50:00", "BV": 1.52958966}, {"O": 3.13e-05, "H": 3.146e-05, "L": 3.121e-05, "C": 3.13e-05, "V": 101630.3904197, "T": "2018-01-07T03:55:00", "BV": 3.18081737}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 59403.2200609, "T": "2018-01-07T04:00:00", "BV": 1.85558287}, {"O": 3.121e-05, "H": 3.127e-05, "L": 3.117e-05, "C": 3.123e-05, "V": 39902.24348049, "T": "2018-01-07T04:05:00", "BV": 1.24541349}, {"O": 3.125e-05, "H": 3.127e-05, "L": 3.117e-05, "C": 3.127e-05, "V": 65892.66570893, "T": "2018-01-07T04:10:00", "BV": 2.05693799}, {"O": 3.127e-05, "H": 3.159e-05, "L": 3.127e-05, "C": 3.131e-05, "V": 25224.01859786, "T": "2018-01-07T04:15:00", "BV": 0.79454872}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 88328.30866021, "T": "2018-01-07T04:20:00", "BV": 2.75977801}, {"O": 3.116e-05, "H": 3.167e-05, "L": 3.115e-05, "C": 3.15e-05, "V": 80742.32892789, "T": "2018-01-07T04:25:00", "BV": 2.53702735}, {"O": 3.15e-05, "H": 3.155e-05, "L": 3.125e-05, "C": 3.141e-05, "V": 48199.91552003, "T": "2018-01-07T04:30:00", "BV": 1.51074032}, {"O": 3.152e-05, "H": 3.175e-05, "L": 3.141e-05, "C": 3.174e-05, "V": 70514.54770381, "T": "2018-01-07T04:35:00", "BV": 2.22711099}, {"O": 3.174e-05, "H": 3.175e-05, "L": 3.152e-05, "C": 3.154e-05, "V": 47296.91863518, "T": "2018-01-07T04:40:00", "BV": 1.49353351}, {"O": 3.155e-05, "H": 3.171e-05, "L": 3.154e-05, "C": 3.158e-05, "V": 26600.7691567, "T": "2018-01-07T04:45:00", "BV": 0.84114897}, {"O": 3.158e-05, "H": 3.176e-05, "L": 3.155e-05, "C": 3.176e-05, "V": 71168.82295624, "T": "2018-01-07T04:50:00", "BV": 2.25076646}, {"O": 3.177e-05, "H": 3.214e-05, "L": 3.166e-05, "C": 3.204e-05, "V": 210063.80315967, "T": "2018-01-07T04:55:00", "BV": 6.70131665}, {"O": 3.171e-05, "H": 3.203e-05, "L": 3.168e-05, "C": 3.172e-05, "V": 48449.94175355, "T": "2018-01-07T05:00:00", "BV": 1.54636543}, {"O": 3.174e-05, "H": 3.213e-05, "L": 3.174e-05, "C": 3.213e-05, "V": 102031.70556118, "T": "2018-01-07T05:05:00", "BV": 3.25761449}, {"O": 3.204e-05, "H": 3.212e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 58057.65611675, "T": "2018-01-07T05:10:00", "BV": 1.85940074}, {"O": 3.181e-05, "H": 3.189e-05, "L": 3.181e-05, "C": 3.189e-05, "V": 52136.0982777, "T": "2018-01-07T05:15:00", "BV": 1.66187534}, {"O": 3.189e-05, "H": 3.201e-05, "L": 3.185e-05, "C": 3.201e-05, "V": 62244.70695526, "T": "2018-01-07T05:20:00", "BV": 1.98588921}, {"O": 3.2e-05, "H": 3.234e-05, "L": 3.191e-05, "C": 3.234e-05, "V": 140076.58664623, "T": "2018-01-07T05:25:00", "BV": 4.50184232}, {"O": 3.234e-05, "H": 3.255e-05, "L": 3.234e-05, "C": 3.249e-05, "V": 170018.28755135, "T": "2018-01-07T05:30:00", "BV": 5.5193117}, {"O": 3.249e-05, "H": 3.263e-05, "L": 3.18e-05, "C": 3.202e-05, "V": 180006.70434473, "T": "2018-01-07T05:35:00", "BV": 5.83459524}, {"O": 3.18e-05, "H": 3.202e-05, "L": 3.166e-05, "C": 3.167e-05, "V": 91115.59034788, "T": "2018-01-07T05:40:00", "BV": 2.8918871}, {"O": 3.167e-05, "H": 3.244e-05, "L": 3.162e-05, "C": 3.206e-05, "V": 47697.60440395, "T": "2018-01-07T05:45:00", "BV": 1.52099585}, {"O": 3.207e-05, "H": 3.21e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 39764.43536683, "T": "2018-01-07T05:50:00", "BV": 1.27504952}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.153e-05, "C": 3.187e-05, "V": 40134.84682249, "T": "2018-01-07T05:55:00", "BV": 1.27270439}, {"O": 3.17e-05, "H": 3.188e-05, "L": 3.169e-05, "C": 3.185e-05, "V": 23394.47164763, "T": "2018-01-07T06:00:00", "BV": 0.74470532}, {"O": 3.185e-05, "H": 3.187e-05, "L": 3.181e-05, "C": 3.184e-05, "V": 19738.45441536, "T": "2018-01-07T06:05:00", "BV": 0.62847119}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.155e-05, "C": 3.157e-05, "V": 78554.09593848, "T": "2018-01-07T06:10:00", "BV": 2.49117197}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 125113.118333, "T": "2018-01-07T06:15:00", "BV": 3.93728197}, {"O": 3.132e-05, "H": 3.159e-05, "L": 3.132e-05, "C": 3.135e-05, "V": 88219.3622692, "T": "2018-01-07T06:20:00", "BV": 2.76772087}, {"O": 3.135e-05, "H": 3.157e-05, "L": 3.135e-05, "C": 3.143e-05, "V": 57090.24692788, "T": "2018-01-07T06:25:00", "BV": 1.79585272}, {"O": 3.145e-05, "H": 3.156e-05, "L": 3.145e-05, "C": 3.155e-05, "V": 59863.06470946, "T": "2018-01-07T06:30:00", "BV": 1.88617102}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.15e-05, "C": 3.153e-05, "V": 59283.17550563, "T": "2018-01-07T06:35:00", "BV": 1.86927228}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.133e-05, "C": 3.134e-05, "V": 42284.18273671, "T": "2018-01-07T06:40:00", "BV": 1.32801764}, {"O": 3.134e-05, "H": 3.15e-05, "L": 3.133e-05, "C": 3.15e-05, "V": 111735.12181813, "T": "2018-01-07T06:45:00", "BV": 3.50440346}, {"O": 3.151e-05, "H": 3.22e-05, "L": 3.151e-05, "C": 3.22e-05, "V": 112767.15338255, "T": "2018-01-07T06:50:00", "BV": 3.60344978}, {"O": 3.224e-05, "H": 3.243e-05, "L": 3.212e-05, "C": 3.219e-05, "V": 93591.18658876, "T": "2018-01-07T06:55:00", "BV": 3.01514476}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.158e-05, "C": 3.16e-05, "V": 70588.49272793, "T": "2018-01-07T07:00:00", "BV": 2.25243099}, {"O": 3.191e-05, "H": 3.209e-05, "L": 3.191e-05, "C": 3.191e-05, "V": 96741.58666366, "T": "2018-01-07T07:05:00", "BV": 3.09790615}, {"O": 3.196e-05, "H": 3.263e-05, "L": 3.191e-05, "C": 3.247e-05, "V": 171256.00217455, "T": "2018-01-07T07:10:00", "BV": 5.51400684}, {"O": 3.248e-05, "H": 3.26e-05, "L": 3.201e-05, "C": 3.22e-05, "V": 58200.83871988, "T": "2018-01-07T07:15:00", "BV": 1.88518637}, {"O": 3.234e-05, "H": 3.263e-05, "L": 3.214e-05, "C": 3.23e-05, "V": 70523.94307627, "T": "2018-01-07T07:20:00", "BV": 2.2816931}, {"O": 3.232e-05, "H": 3.252e-05, "L": 3.232e-05, "C": 3.252e-05, "V": 36690.58833796, "T": "2018-01-07T07:25:00", "BV": 1.19082412}, {"O": 3.252e-05, "H": 3.26e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 85070.32948641, "T": "2018-01-07T07:30:00", "BV": 2.76515311}, {"O": 3.248e-05, "H": 3.285e-05, "L": 3.248e-05, "C": 3.285e-05, "V": 75705.11947561, "T": "2018-01-07T07:35:00", "BV": 2.4744147}, {"O": 3.285e-05, "H": 3.3e-05, "L": 3.215e-05, "C": 3.24e-05, "V": 93805.19850705, "T": "2018-01-07T07:40:00", "BV": 3.06288134}, {"O": 3.241e-05, "H": 3.292e-05, "L": 3.24e-05, "C": 3.287e-05, "V": 61155.83367965, "T": "2018-01-07T07:45:00", "BV": 1.98950399}, {"O": 3.283e-05, "H": 3.285e-05, "L": 3.255e-05, "C": 3.263e-05, "V": 25830.45562019, "T": "2018-01-07T07:50:00", "BV": 0.84245885}, {"O": 3.263e-05, "H": 3.28e-05, "L": 3.263e-05, "C": 3.279e-05, "V": 64808.73561218, "T": "2018-01-07T07:55:00", "BV": 2.12365029}, {"O": 3.279e-05, "H": 3.28e-05, "L": 3.256e-05, "C": 3.264e-05, "V": 115272.61678647, "T": "2018-01-07T08:00:00", "BV": 3.77226647}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.204e-05, "C": 3.262e-05, "V": 34133.5033954, "T": "2018-01-07T08:05:00", "BV": 1.10279435}, {"O": 3.262e-05, "H": 3.285e-05, "L": 3.262e-05, "C": 3.27e-05, "V": 92894.37471696, "T": "2018-01-07T08:10:00", "BV": 3.04234527}, {"O": 3.27e-05, "H": 3.325e-05, "L": 3.27e-05, "C": 3.302e-05, "V": 131007.09682884, "T": "2018-01-07T08:15:00", "BV": 4.31001225}, {"O": 3.302e-05, "H": 3.348e-05, "L": 3.271e-05, "C": 3.348e-05, "V": 114259.18597765, "T": "2018-01-07T08:20:00", "BV": 3.78873429}, {"O": 3.348e-05, "H": 3.389e-05, "L": 3.3e-05, "C": 3.375e-05, "V": 272159.37593575, "T": "2018-01-07T08:25:00", "BV": 9.14182025}, {"O": 3.39e-05, "H": 3.449e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 391230.77448368, "T": "2018-01-07T08:30:00", "BV": 13.27833387}, {"O": 3.307e-05, "H": 3.387e-05, "L": 3.307e-05, "C": 3.319e-05, "V": 107125.07130816, "T": "2018-01-07T08:35:00", "BV": 3.59185938}, {"O": 3.318e-05, "H": 3.345e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 95477.30475288, "T": "2018-01-07T08:40:00", "BV": 3.18114894}, {"O": 3.311e-05, "H": 3.312e-05, "L": 3.27e-05, "C": 3.288e-05, "V": 86804.80915849, "T": "2018-01-07T08:45:00", "BV": 2.85557191}, {"O": 3.288e-05, "H": 3.313e-05, "L": 3.27e-05, "C": 3.313e-05, "V": 82272.41548888, "T": "2018-01-07T08:50:00", "BV": 2.70230544}, {"O": 3.313e-05, "H": 3.353e-05, "L": 3.3e-05, "C": 3.353e-05, "V": 63382.34651133, "T": "2018-01-07T08:55:00", "BV": 2.11481966}, {"O": 3.353e-05, "H": 3.355e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 70974.08296411, "T": "2018-01-07T09:00:00", "BV": 2.36618422}, {"O": 3.3e-05, "H": 3.316e-05, "L": 3.24e-05, "C": 3.316e-05, "V": 52626.89249658, "T": "2018-01-07T09:05:00", "BV": 1.72008183}, {"O": 3.328e-05, "H": 3.345e-05, "L": 3.328e-05, "C": 3.345e-05, "V": 45899.10957441, "T": "2018-01-07T09:10:00", "BV": 1.53026616}, {"O": 3.365e-05, "H": 3.371e-05, "L": 3.343e-05, "C": 3.371e-05, "V": 124957.87626228, "T": "2018-01-07T09:15:00", "BV": 4.20447728}, {"O": 3.371e-05, "H": 3.431e-05, "L": 3.371e-05, "C": 3.43e-05, "V": 122721.52859129, "T": "2018-01-07T09:20:00", "BV": 4.16854641}, {"O": 3.431e-05, "H": 3.447e-05, "L": 3.331e-05, "C": 3.373e-05, "V": 187182.5949321, "T": "2018-01-07T09:25:00", "BV": 6.41713607}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.372e-05, "C": 3.377e-05, "V": 92850.18529771, "T": "2018-01-07T09:30:00", "BV": 3.13329657}, {"O": 3.377e-05, "H": 3.377e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 72529.73014578, "T": "2018-01-07T09:35:00", "BV": 2.44021155}, {"O": 3.342e-05, "H": 3.41e-05, "L": 3.33e-05, "C": 3.376e-05, "V": 45646.53431276, "T": "2018-01-07T09:40:00", "BV": 1.52814012}, {"O": 3.377e-05, "H": 3.428e-05, "L": 3.377e-05, "C": 3.414e-05, "V": 89079.0787639, "T": "2018-01-07T09:45:00", "BV": 3.03440091}, {"O": 3.414e-05, "H": 3.427e-05, "L": 3.414e-05, "C": 3.427e-05, "V": 71691.99392551, "T": "2018-01-07T09:50:00", "BV": 2.45374397}, {"O": 3.427e-05, "H": 3.44e-05, "L": 3.427e-05, "C": 3.439e-05, "V": 107593.71271602, "T": "2018-01-07T09:55:00", "BV": 3.69302405}, {"O": 3.437e-05, "H": 3.443e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 97070.34299331, "T": "2018-01-07T10:00:00", "BV": 3.33066235}, {"O": 3.388e-05, "H": 3.429e-05, "L": 3.378e-05, "C": 3.393e-05, "V": 135951.56849404, "T": "2018-01-07T10:05:00", "BV": 4.62486863}, {"O": 3.422e-05, "H": 3.447e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 82990.12028903, "T": "2018-01-07T10:10:00", "BV": 2.84223562}, {"O": 3.392e-05, "H": 3.419e-05, "L": 3.391e-05, "C": 3.392e-05, "V": 40270.59220719, "T": "2018-01-07T10:15:00", "BV": 1.36707009}, {"O": 3.391e-05, "H": 3.392e-05, "L": 3.204e-05, "C": 3.252e-05, "V": 195481.87337637, "T": "2018-01-07T10:20:00", "BV": 6.39508613}, {"O": 3.252e-05, "H": 3.369e-05, "L": 3.252e-05, "C": 3.295e-05, "V": 90823.29590376, "T": "2018-01-07T10:25:00", "BV": 3.00796706}, {"O": 3.295e-05, "H": 3.328e-05, "L": 3.28e-05, "C": 3.328e-05, "V": 52106.15715269, "T": "2018-01-07T10:30:00", "BV": 1.72496212}, {"O": 3.328e-05, "H": 3.353e-05, "L": 3.328e-05, "C": 3.339e-05, "V": 37160.42520438, "T": "2018-01-07T10:35:00", "BV": 1.24099384}, {"O": 3.338e-05, "H": 3.34e-05, "L": 3.298e-05, "C": 3.319e-05, "V": 29349.51193207, "T": "2018-01-07T10:40:00", "BV": 0.97723729}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.297e-05, "C": 3.307e-05, "V": 80467.57776126, "T": "2018-01-07T10:45:00", "BV": 2.65983372}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.286e-05, "C": 3.287e-05, "V": 47818.44526479, "T": "2018-01-07T10:50:00", "BV": 1.57853428}, {"O": 3.3e-05, "H": 3.337e-05, "L": 3.3e-05, "C": 3.337e-05, "V": 37303.78877448, "T": "2018-01-07T10:55:00", "BV": 1.23447953}, {"O": 3.338e-05, "H": 3.342e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 66930.96365098, "T": "2018-01-07T11:00:00", "BV": 2.23255249}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.285e-05, "C": 3.306e-05, "V": 81843.9215459, "T": "2018-01-07T11:05:00", "BV": 2.70264831}, {"O": 3.306e-05, "H": 3.35e-05, "L": 3.305e-05, "C": 3.334e-05, "V": 89120.88051961, "T": "2018-01-07T11:10:00", "BV": 2.97289619}, {"O": 3.335e-05, "H": 3.345e-05, "L": 3.334e-05, "C": 3.344e-05, "V": 76836.25421999, "T": "2018-01-07T11:15:00", "BV": 2.56824882}, {"O": 3.344e-05, "H": 3.351e-05, "L": 3.306e-05, "C": 3.333e-05, "V": 88537.29054382, "T": "2018-01-07T11:20:00", "BV": 2.95082063}, {"O": 3.333e-05, "H": 3.333e-05, "L": 3.308e-05, "C": 3.324e-05, "V": 47752.55300713, "T": "2018-01-07T11:25:00", "BV": 1.58432522}, {"O": 3.315e-05, "H": 3.324e-05, "L": 3.309e-05, "C": 3.324e-05, "V": 44236.41613857, "T": "2018-01-07T11:30:00", "BV": 1.46546918}, {"O": 3.324e-05, "H": 3.328e-05, "L": 3.316e-05, "C": 3.317e-05, "V": 49588.42046204, "T": "2018-01-07T11:35:00", "BV": 1.64607588}, {"O": 3.316e-05, "H": 3.328e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 102307.24239082, "T": "2018-01-07T11:40:00", "BV": 3.39131217}, {"O": 3.31e-05, "H": 3.319e-05, "L": 3.31e-05, "C": 3.312e-05, "V": 23352.80471708, "T": "2018-01-07T11:45:00", "BV": 0.77374043}, {"O": 3.317e-05, "H": 3.332e-05, "L": 3.312e-05, "C": 3.332e-05, "V": 37208.07500045, "T": "2018-01-07T11:50:00", "BV": 1.23580864}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.313e-05, "C": 3.314e-05, "V": 37657.98088266, "T": "2018-01-07T11:55:00", "BV": 1.25294418}, {"O": 3.314e-05, "H": 3.331e-05, "L": 3.313e-05, "C": 3.315e-05, "V": 85600.31386275, "T": "2018-01-07T12:00:00", "BV": 2.84561421}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.307e-05, "C": 3.311e-05, "V": 114683.16133668, "T": "2018-01-07T12:05:00", "BV": 3.79521496}, {"O": 3.313e-05, "H": 3.326e-05, "L": 3.311e-05, "C": 3.319e-05, "V": 40427.35955697, "T": "2018-01-07T12:10:00", "BV": 1.33996418}, {"O": 3.32e-05, "H": 3.373e-05, "L": 3.32e-05, "C": 3.369e-05, "V": 70650.53713478, "T": "2018-01-07T12:15:00", "BV": 2.365942}, {"O": 3.36e-05, "H": 3.369e-05, "L": 3.33e-05, "C": 3.369e-05, "V": 67691.57106061, "T": "2018-01-07T12:20:00", "BV": 2.26554573}, {"O": 3.369e-05, "H": 3.384e-05, "L": 3.358e-05, "C": 3.37e-05, "V": 90379.83759283, "T": "2018-01-07T12:25:00", "BV": 3.04649267}, {"O": 3.369e-05, "H": 3.371e-05, "L": 3.36e-05, "C": 3.366e-05, "V": 69347.59530414, "T": "2018-01-07T12:30:00", "BV": 2.33536924}, {"O": 3.366e-05, "H": 3.371e-05, "L": 3.361e-05, "C": 3.365e-05, "V": 93186.40583264, "T": "2018-01-07T12:35:00", "BV": 3.13469299}, {"O": 3.364e-05, "H": 3.365e-05, "L": 3.331e-05, "C": 3.331e-05, "V": 54720.58590589, "T": "2018-01-07T12:40:00", "BV": 1.8320468}, {"O": 3.332e-05, "H": 3.387e-05, "L": 3.331e-05, "C": 3.384e-05, "V": 86651.90423605, "T": "2018-01-07T12:45:00", "BV": 2.90518804}, {"O": 3.384e-05, "H": 3.387e-05, "L": 3.382e-05, "C": 3.384e-05, "V": 95726.06933497, "T": "2018-01-07T12:50:00", "BV": 3.23887209}, {"O": 3.385e-05, "H": 3.428e-05, "L": 3.385e-05, "C": 3.428e-05, "V": 113838.50369377, "T": "2018-01-07T12:55:00", "BV": 3.88339769}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.394e-05, "C": 3.416e-05, "V": 143473.08488504, "T": "2018-01-07T13:00:00", "BV": 4.89824746}, {"O": 3.416e-05, "H": 3.428e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 144597.0890459, "T": "2018-01-07T13:05:00", "BV": 4.8876541}, {"O": 3.334e-05, "H": 3.386e-05, "L": 3.334e-05, "C": 3.354e-05, "V": 96158.72777236, "T": "2018-01-07T13:10:00", "BV": 3.23914993}, {"O": 3.354e-05, "H": 3.416e-05, "L": 3.354e-05, "C": 3.385e-05, "V": 87691.91363726, "T": "2018-01-07T13:15:00", "BV": 2.97786327}, {"O": 3.386e-05, "H": 3.398e-05, "L": 3.385e-05, "C": 3.386e-05, "V": 67552.57326989, "T": "2018-01-07T13:20:00", "BV": 2.28772898}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.333e-05, "C": 3.334e-05, "V": 73385.92992007, "T": "2018-01-07T13:25:00", "BV": 2.45949393}, {"O": 3.334e-05, "H": 3.356e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 88128.2003537, "T": "2018-01-07T13:30:00", "BV": 2.94126938}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.306e-05, "C": 3.307e-05, "V": 94142.62994442, "T": "2018-01-07T13:35:00", "BV": 3.11810306}, {"O": 3.307e-05, "H": 3.417e-05, "L": 3.306e-05, "C": 3.41e-05, "V": 164046.07732043, "T": "2018-01-07T13:40:00", "BV": 5.50841983}, {"O": 3.414e-05, "H": 3.415e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 76661.09824603, "T": "2018-01-07T13:45:00", "BV": 2.5873191}, {"O": 3.344e-05, "H": 3.384e-05, "L": 3.318e-05, "C": 3.351e-05, "V": 68222.80189104, "T": "2018-01-07T13:50:00", "BV": 2.27542305}, {"O": 3.352e-05, "H": 3.364e-05, "L": 3.318e-05, "C": 3.364e-05, "V": 92621.59043852, "T": "2018-01-07T13:55:00", "BV": 3.08751518}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 59069.59031464, "T": "2018-01-07T14:00:00", "BV": 1.97387229}, {"O": 3.336e-05, "H": 3.354e-05, "L": 3.336e-05, "C": 3.342e-05, "V": 38295.41679546, "T": "2018-01-07T14:05:00", "BV": 1.28123105}, {"O": 3.34e-05, "H": 3.345e-05, "L": 3.334e-05, "C": 3.343e-05, "V": 32580.43577972, "T": "2018-01-07T14:10:00", "BV": 1.08782741}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.319e-05, "C": 3.337e-05, "V": 41103.47550925, "T": "2018-01-07T14:15:00", "BV": 1.3707786}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 35914.51990477, "T": "2018-01-07T14:20:00", "BV": 1.19277354}, {"O": 3.31e-05, "H": 3.32e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 100922.08495554, "T": "2018-01-07T14:25:00", "BV": 3.31284605}, {"O": 3.22e-05, "H": 3.303e-05, "L": 3.21e-05, "C": 3.294e-05, "V": 68188.21490942, "T": "2018-01-07T14:30:00", "BV": 2.20931249}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 62673.14498477, "T": "2018-01-07T14:35:00", "BV": 2.06141507}, {"O": 3.273e-05, "H": 3.288e-05, "L": 3.245e-05, "C": 3.247e-05, "V": 86751.82438844, "T": "2018-01-07T14:40:00", "BV": 2.82871718}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.225e-05, "C": 3.24e-05, "V": 100651.90466075, "T": "2018-01-07T14:45:00", "BV": 3.25992851}, {"O": 3.241e-05, "H": 3.27e-05, "L": 3.24e-05, "C": 3.268e-05, "V": 57607.64598707, "T": "2018-01-07T14:50:00", "BV": 1.87546425}, {"O": 3.268e-05, "H": 3.279e-05, "L": 3.268e-05, "C": 3.279e-05, "V": 69382.82820906, "T": "2018-01-07T14:55:00", "BV": 2.26998022}, {"O": 3.279e-05, "H": 3.385e-05, "L": 3.279e-05, "C": 3.342e-05, "V": 156771.30829725, "T": "2018-01-07T15:00:00", "BV": 5.22791061}, {"O": 3.343e-05, "H": 3.362e-05, "L": 3.33e-05, "C": 3.338e-05, "V": 103557.10621872, "T": "2018-01-07T15:05:00", "BV": 3.47070181}, {"O": 3.34e-05, "H": 3.379e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 75721.61249072, "T": "2018-01-07T15:10:00", "BV": 2.53458594}, {"O": 3.312e-05, "H": 3.343e-05, "L": 3.281e-05, "C": 3.293e-05, "V": 65495.30028897, "T": "2018-01-07T15:15:00", "BV": 2.16604285}, {"O": 3.293e-05, "H": 3.33e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 88286.22580236, "T": "2018-01-07T15:20:00", "BV": 2.90578629}, {"O": 3.284e-05, "H": 3.3e-05, "L": 3.25e-05, "C": 3.298e-05, "V": 155840.36639576, "T": "2018-01-07T15:25:00", "BV": 5.09009945}, {"O": 3.297e-05, "H": 3.449e-05, "L": 3.297e-05, "C": 3.41e-05, "V": 330674.02740002, "T": "2018-01-07T15:30:00", "BV": 11.22292274}, {"O": 3.329e-05, "H": 3.409e-05, "L": 3.329e-05, "C": 3.378e-05, "V": 155732.6247208, "T": "2018-01-07T15:35:00", "BV": 5.26086105}, {"O": 3.378e-05, "H": 3.448e-05, "L": 3.378e-05, "C": 3.406e-05, "V": 128951.15695066, "T": "2018-01-07T15:40:00", "BV": 4.4044516}, {"O": 3.4e-05, "H": 3.45e-05, "L": 3.392e-05, "C": 3.45e-05, "V": 160133.42063811, "T": "2018-01-07T15:45:00", "BV": 5.47209846}, {"O": 3.451e-05, "H": 3.55e-05, "L": 3.451e-05, "C": 3.55e-05, "V": 390716.66755916, "T": "2018-01-07T15:50:00", "BV": 13.66620017}, {"O": 3.554e-05, "H": 3.575e-05, "L": 3.403e-05, "C": 3.489e-05, "V": 436249.27007865, "T": "2018-01-07T15:55:00", "BV": 15.31446931}, {"O": 3.487e-05, "H": 3.547e-05, "L": 3.47e-05, "C": 3.5e-05, "V": 206279.41101249, "T": "2018-01-07T16:00:00", "BV": 7.20569957}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.456e-05, "C": 3.496e-05, "V": 96876.22875381, "T": "2018-01-07T16:05:00", "BV": 3.36835309}, {"O": 3.499e-05, "H": 3.524e-05, "L": 3.458e-05, "C": 3.465e-05, "V": 115282.39507333, "T": "2018-01-07T16:10:00", "BV": 4.03154688}, {"O": 3.466e-05, "H": 3.518e-05, "L": 3.457e-05, "C": 3.518e-05, "V": 142525.99728405, "T": "2018-01-07T16:15:00", "BV": 4.94627409}, {"O": 3.518e-05, "H": 3.539e-05, "L": 3.457e-05, "C": 3.458e-05, "V": 113760.76417421, "T": "2018-01-07T16:20:00", "BV": 3.98163555}, {"O": 3.458e-05, "H": 3.533e-05, "L": 3.419e-05, "C": 3.53e-05, "V": 186815.22123236, "T": "2018-01-07T16:25:00", "BV": 6.51165527}, {"O": 3.53e-05, "H": 3.531e-05, "L": 3.459e-05, "C": 3.518e-05, "V": 86668.14124926, "T": "2018-01-07T16:30:00", "BV": 3.03803917}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.385e-05, "C": 3.39e-05, "V": 128694.81237307, "T": "2018-01-07T16:35:00", "BV": 4.42814943}, {"O": 3.389e-05, "H": 3.478e-05, "L": 3.351e-05, "C": 3.471e-05, "V": 155314.08814181, "T": "2018-01-07T16:40:00", "BV": 5.28478035}, {"O": 3.46e-05, "H": 3.47e-05, "L": 3.4e-05, "C": 3.406e-05, "V": 53057.66955531, "T": "2018-01-07T16:45:00", "BV": 1.82317635}, {"O": 3.406e-05, "H": 3.412e-05, "L": 3.381e-05, "C": 3.41e-05, "V": 67207.55338792, "T": "2018-01-07T16:50:00", "BV": 2.28247113}, {"O": 3.41e-05, "H": 3.412e-05, "L": 3.378e-05, "C": 3.379e-05, "V": 49256.5676605, "T": "2018-01-07T16:55:00", "BV": 1.66711235}, {"O": 3.378e-05, "H": 3.405e-05, "L": 3.378e-05, "C": 3.4e-05, "V": 31408.48142256, "T": "2018-01-07T17:00:00", "BV": 1.06763629}, {"O": 3.4e-05, "H": 3.403e-05, "L": 3.385e-05, "C": 3.386e-05, "V": 23450.1539262, "T": "2018-01-07T17:05:00", "BV": 0.79425747}, {"O": 3.386e-05, "H": 3.406e-05, "L": 3.385e-05, "C": 3.406e-05, "V": 26124.3726365, "T": "2018-01-07T17:10:00", "BV": 0.88793369}, {"O": 3.407e-05, "H": 3.472e-05, "L": 3.406e-05, "C": 3.472e-05, "V": 55052.09478315, "T": "2018-01-07T17:15:00", "BV": 1.88198383}, {"O": 3.456e-05, "H": 3.474e-05, "L": 3.442e-05, "C": 3.465e-05, "V": 36265.50799507, "T": "2018-01-07T17:20:00", "BV": 1.25770461}, {"O": 3.464e-05, "H": 3.465e-05, "L": 3.442e-05, "C": 3.442e-05, "V": 45598.86446181, "T": "2018-01-07T17:25:00", "BV": 1.57282543}, {"O": 3.442e-05, "H": 3.442e-05, "L": 3.407e-05, "C": 3.42e-05, "V": 12578.12896915, "T": "2018-01-07T17:30:00", "BV": 0.42937524}, {"O": 3.42e-05, "H": 3.442e-05, "L": 3.4e-05, "C": 3.439e-05, "V": 49309.14166948, "T": "2018-01-07T17:35:00", "BV": 1.68623052}, {"O": 3.434e-05, "H": 3.439e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 51494.40584098, "T": "2018-01-07T17:40:00", "BV": 1.76192521}, {"O": 3.404e-05, "H": 3.439e-05, "L": 3.388e-05, "C": 3.404e-05, "V": 37877.3380284, "T": "2018-01-07T17:45:00", "BV": 1.28669776}, {"O": 3.404e-05, "H": 3.5e-05, "L": 3.396e-05, "C": 3.47e-05, "V": 63718.5543111, "T": "2018-01-07T17:50:00", "BV": 2.21252262}, {"O": 3.467e-05, "H": 3.467e-05, "L": 3.41e-05, "C": 3.442e-05, "V": 6140.92871649, "T": "2018-01-07T17:55:00", "BV": 0.21153498}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.386e-05, "C": 3.386e-05, "V": 46267.6968087, "T": "2018-01-07T18:00:00", "BV": 1.5757169}, {"O": 3.399e-05, "H": 3.429e-05, "L": 3.389e-05, "C": 3.425e-05, "V": 22521.68445467, "T": "2018-01-07T18:05:00", "BV": 0.76725766}, {"O": 3.425e-05, "H": 3.468e-05, "L": 3.411e-05, "C": 3.429e-05, "V": 21428.96456655, "T": "2018-01-07T18:10:00", "BV": 0.73552569}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.386e-05, "C": 3.416e-05, "V": 41918.40095907, "T": "2018-01-07T18:15:00", "BV": 1.42915922}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.412e-05, "C": 3.447e-05, "V": 8335.26484221, "T": "2018-01-07T18:20:00", "BV": 0.28644648}, {"O": 3.447e-05, "H": 3.447e-05, "L": 3.402e-05, "C": 3.444e-05, "V": 60912.89339844, "T": "2018-01-07T18:25:00", "BV": 2.07737268}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.39e-05, "C": 3.403e-05, "V": 51711.59224707, "T": "2018-01-07T18:30:00", "BV": 1.76147464}, {"O": 3.401e-05, "H": 3.402e-05, "L": 3.378e-05, "C": 3.401e-05, "V": 48700.23181801, "T": "2018-01-07T18:35:00", "BV": 1.64726292}, {"O": 3.401e-05, "H": 3.403e-05, "L": 3.387e-05, "C": 3.395e-05, "V": 24168.91797769, "T": "2018-01-07T18:40:00", "BV": 0.82117659}, {"O": 3.395e-05, "H": 3.399e-05, "L": 3.395e-05, "C": 3.396e-05, "V": 17887.0592957, "T": "2018-01-07T18:45:00", "BV": 0.60771182}, {"O": 3.389e-05, "H": 3.398e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 23546.0997319, "T": "2018-01-07T18:50:00", "BV": 0.79875141}, {"O": 3.388e-05, "H": 3.4e-05, "L": 3.388e-05, "C": 3.4e-05, "V": 20321.73327092, "T": "2018-01-07T18:55:00", "BV": 0.69001881}, {"O": 3.397e-05, "H": 3.402e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 22975.19971657, "T": "2018-01-07T19:00:00", "BV": 0.78126965}, {"O": 3.397e-05, "H": 3.397e-05, "L": 3.388e-05, "C": 3.391e-05, "V": 20841.09662083, "T": "2018-01-07T19:05:00", "BV": 0.70630686}, {"O": 3.402e-05, "H": 3.449e-05, "L": 3.4e-05, "C": 3.449e-05, "V": 10875.11758339, "T": "2018-01-07T19:10:00", "BV": 0.37169959}, {"O": 3.449e-05, "H": 3.5e-05, "L": 3.44e-05, "C": 3.5e-05, "V": 71081.88916938, "T": "2018-01-07T19:15:00", "BV": 2.46287448}, {"O": 3.5e-05, "H": 3.534e-05, "L": 3.48e-05, "C": 3.52e-05, "V": 65534.87892467, "T": "2018-01-07T19:20:00", "BV": 2.30720314}, {"O": 3.52e-05, "H": 3.543e-05, "L": 3.514e-05, "C": 3.543e-05, "V": 80156.07894688, "T": "2018-01-07T19:25:00", "BV": 2.82744343}, {"O": 3.543e-05, "H": 3.544e-05, "L": 3.481e-05, "C": 3.537e-05, "V": 61652.88381367, "T": "2018-01-07T19:30:00", "BV": 2.17212736}, {"O": 3.538e-05, "H": 3.57e-05, "L": 3.482e-05, "C": 3.57e-05, "V": 62263.85952669, "T": "2018-01-07T19:35:00", "BV": 2.20774197}, {"O": 3.57e-05, "H": 3.58e-05, "L": 3.569e-05, "C": 3.58e-05, "V": 46668.58485619, "T": "2018-01-07T19:40:00", "BV": 1.6663768}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.573e-05, "C": 3.579e-05, "V": 43851.59990937, "T": "2018-01-07T19:45:00", "BV": 1.56917314}, {"O": 3.572e-05, "H": 3.578e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 36907.7404022, "T": "2018-01-07T19:50:00", "BV": 1.31609807}, {"O": 3.55e-05, "H": 3.579e-05, "L": 3.55e-05, "C": 3.579e-05, "V": 18505.90604234, "T": "2018-01-07T19:55:00", "BV": 0.65891341}, {"O": 3.579e-05, "H": 3.591e-05, "L": 3.579e-05, "C": 3.586e-05, "V": 38421.23347292, "T": "2018-01-07T20:00:00", "BV": 1.37733544}, {"O": 3.591e-05, "H": 3.6e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 65330.64575082, "T": "2018-01-07T20:05:00", "BV": 2.34698648}, {"O": 3.57e-05, "H": 3.571e-05, "L": 3.549e-05, "C": 3.55e-05, "V": 52487.15886882, "T": "2018-01-07T20:10:00", "BV": 1.86356559}, {"O": 3.559e-05, "H": 3.586e-05, "L": 3.55e-05, "C": 3.586e-05, "V": 21079.77004816, "T": "2018-01-07T20:15:00", "BV": 0.75511288}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.535e-05, "C": 3.584e-05, "V": 57799.1993643, "T": "2018-01-07T20:20:00", "BV": 2.05674196}, {"O": 3.575e-05, "H": 3.6e-05, "L": 3.57e-05, "C": 3.6e-05, "V": 49586.02730591, "T": "2018-01-07T20:25:00", "BV": 1.77729368}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 21191.07504157, "T": "2018-01-07T20:30:00", "BV": 0.75980827}, {"O": 3.551e-05, "H": 3.588e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 18664.69320758, "T": "2018-01-07T20:35:00", "BV": 0.66305947}, {"O": 3.55e-05, "H": 3.594e-05, "L": 3.536e-05, "C": 3.594e-05, "V": 12631.53188106, "T": "2018-01-07T20:40:00", "BV": 0.44960175}, {"O": 3.593e-05, "H": 3.615e-05, "L": 3.593e-05, "C": 3.615e-05, "V": 56600.36964975, "T": "2018-01-07T20:45:00", "BV": 2.03759452}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.602e-05, "C": 3.606e-05, "V": 18912.11229289, "T": "2018-01-07T20:50:00", "BV": 0.6825631}, {"O": 3.606e-05, "H": 3.614e-05, "L": 3.6e-05, "C": 3.614e-05, "V": 42869.93688114, "T": "2018-01-07T20:55:00", "BV": 1.54739724}, {"O": 3.614e-05, "H": 3.624e-05, "L": 3.61e-05, "C": 3.614e-05, "V": 71482.88735341, "T": "2018-01-07T21:00:00", "BV": 2.58439677}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 51431.18249527, "T": "2018-01-07T21:05:00", "BV": 1.82742446}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.51e-05, "C": 3.549e-05, "V": 25323.18279727, "T": "2018-01-07T21:10:00", "BV": 0.8939002}, {"O": 3.549e-05, "H": 3.584e-05, "L": 3.514e-05, "C": 3.582e-05, "V": 31058.20554582, "T": "2018-01-07T21:15:00", "BV": 1.09751537}, {"O": 3.579e-05, "H": 3.617e-05, "L": 3.579e-05, "C": 3.612e-05, "V": 34709.59345201, "T": "2018-01-07T21:20:00", "BV": 1.24770653}, {"O": 3.612e-05, "H": 3.627e-05, "L": 3.522e-05, "C": 3.58e-05, "V": 40264.57849685, "T": "2018-01-07T21:25:00", "BV": 1.45219846}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.524e-05, "C": 3.551e-05, "V": 23766.53701417, "T": "2018-01-07T21:30:00", "BV": 0.84514293}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.523e-05, "C": 3.544e-05, "V": 52732.35029173, "T": "2018-01-07T21:35:00", "BV": 1.86176639}, {"O": 3.544e-05, "H": 3.579e-05, "L": 3.544e-05, "C": 3.578e-05, "V": 27461.0342881, "T": "2018-01-07T21:40:00", "BV": 0.98120165}, {"O": 3.575e-05, "H": 3.601e-05, "L": 3.575e-05, "C": 3.601e-05, "V": 24901.60082379, "T": "2018-01-07T21:45:00", "BV": 0.89150432}, {"O": 3.601e-05, "H": 3.617e-05, "L": 3.579e-05, "C": 3.601e-05, "V": 22408.80865025, "T": "2018-01-07T21:50:00", "BV": 0.80542009}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.512e-05, "C": 3.54e-05, "V": 99144.52805563, "T": "2018-01-07T21:55:00", "BV": 3.51156798}, {"O": 3.596e-05, "H": 3.598e-05, "L": 3.54e-05, "C": 3.598e-05, "V": 25022.83527588, "T": "2018-01-07T22:00:00", "BV": 0.89842289}, {"O": 3.599e-05, "H": 3.616e-05, "L": 3.593e-05, "C": 3.615e-05, "V": 55619.14202145, "T": "2018-01-07T22:05:00", "BV": 2.0058535}, {"O": 3.615e-05, "H": 3.617e-05, "L": 3.605e-05, "C": 3.616e-05, "V": 76754.78000892, "T": "2018-01-07T22:10:00", "BV": 2.77504551}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.607e-05, "C": 3.609e-05, "V": 52022.56987613, "T": "2018-01-07T22:15:00", "BV": 1.87957896}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 46965.22524994, "T": "2018-01-07T22:20:00", "BV": 1.69302361}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.552e-05, "C": 3.556e-05, "V": 62099.75922912, "T": "2018-01-07T22:25:00", "BV": 2.23227483}, {"O": 3.552e-05, "H": 3.556e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 71140.1935801, "T": "2018-01-07T22:30:00", "BV": 2.51383471}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 70563.48231742, "T": "2018-01-07T22:35:00", "BV": 2.47303135}, {"O": 3.5e-05, "H": 3.515e-05, "L": 3.499e-05, "C": 3.515e-05, "V": 40895.2045551, "T": "2018-01-07T22:40:00", "BV": 1.4320809}, {"O": 3.515e-05, "H": 3.557e-05, "L": 3.515e-05, "C": 3.556e-05, "V": 56933.46159916, "T": "2018-01-07T22:45:00", "BV": 2.01809343}, {"O": 3.556e-05, "H": 3.601e-05, "L": 3.542e-05, "C": 3.557e-05, "V": 99184.79339068, "T": "2018-01-07T22:50:00", "BV": 3.55472198}, {"O": 3.596e-05, "H": 3.6e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 143633.91784496, "T": "2018-01-07T22:55:00", "BV": 5.14223907}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 61944.18308549, "T": "2018-01-07T23:00:00", "BV": 2.19207015}, {"O": 3.543e-05, "H": 3.601e-05, "L": 3.517e-05, "C": 3.588e-05, "V": 64222.94180096, "T": "2018-01-07T23:05:00", "BV": 2.28614905}, {"O": 3.587e-05, "H": 3.588e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 30780.60812926, "T": "2018-01-07T23:10:00", "BV": 1.09281531}, {"O": 3.522e-05, "H": 3.55e-05, "L": 3.522e-05, "C": 3.538e-05, "V": 54556.83531853, "T": "2018-01-07T23:15:00", "BV": 1.93120188}, {"O": 3.538e-05, "H": 3.572e-05, "L": 3.538e-05, "C": 3.572e-05, "V": 47304.19190936, "T": "2018-01-07T23:20:00", "BV": 1.68604849}, {"O": 3.572e-05, "H": 3.625e-05, "L": 3.572e-05, "C": 3.625e-05, "V": 155530.30826122, "T": "2018-01-07T23:25:00", "BV": 5.58916931}, {"O": 3.625e-05, "H": 3.647e-05, "L": 3.601e-05, "C": 3.614e-05, "V": 145944.17504644, "T": "2018-01-07T23:30:00", "BV": 5.30050102}, {"O": 3.614e-05, "H": 3.69e-05, "L": 3.614e-05, "C": 3.69e-05, "V": 89385.21144532, "T": "2018-01-07T23:35:00", "BV": 3.26699723}, {"O": 3.69e-05, "H": 3.714e-05, "L": 3.617e-05, "C": 3.651e-05, "V": 120148.77102694, "T": "2018-01-07T23:40:00", "BV": 4.43233022}, {"O": 3.651e-05, "H": 3.76e-05, "L": 3.651e-05, "C": 3.76e-05, "V": 164135.21528593, "T": "2018-01-07T23:45:00", "BV": 6.10655955}, {"O": 3.762e-05, "H": 3.79e-05, "L": 3.625e-05, "C": 3.64e-05, "V": 364779.35214818, "T": "2018-01-07T23:50:00", "BV": 13.44806507}, {"O": 3.641e-05, "H": 3.641e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 330057.88348814, "T": "2018-01-07T23:55:00", "BV": 11.70492753}, {"O": 3.503e-05, "H": 3.528e-05, "L": 3.393e-05, "C": 3.503e-05, "V": 589534.13282441, "T": "2018-01-08T00:00:00", "BV": 20.44865839}, {"O": 3.5e-05, "H": 3.505e-05, "L": 3.421e-05, "C": 3.505e-05, "V": 127370.77183678, "T": "2018-01-08T00:05:00", "BV": 4.39403082}, {"O": 3.505e-05, "H": 3.59e-05, "L": 3.505e-05, "C": 3.583e-05, "V": 232373.1135166, "T": "2018-01-08T00:10:00", "BV": 8.30971577}, {"O": 3.58e-05, "H": 3.583e-05, "L": 3.487e-05, "C": 3.487e-05, "V": 153634.90647822, "T": "2018-01-08T00:15:00", "BV": 5.42726137}, {"O": 3.487e-05, "H": 3.549e-05, "L": 3.463e-05, "C": 3.533e-05, "V": 112374.1498274, "T": "2018-01-08T00:20:00", "BV": 3.95175076}, {"O": 3.533e-05, "H": 3.538e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 76038.59054032, "T": "2018-01-08T00:25:00", "BV": 2.68052726}, {"O": 3.507e-05, "H": 3.508e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 67212.99931634, "T": "2018-01-08T00:30:00", "BV": 2.35491855}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 113405.16989865, "T": "2018-01-08T00:35:00", "BV": 3.92680579}, {"O": 3.455e-05, "H": 3.473e-05, "L": 3.441e-05, "C": 3.447e-05, "V": 115949.00519925, "T": "2018-01-08T00:40:00", "BV": 3.99982543}, {"O": 3.447e-05, "H": 3.45e-05, "L": 3.446e-05, "C": 3.448e-05, "V": 56470.94381801, "T": "2018-01-08T00:45:00", "BV": 1.94735831}, {"O": 3.448e-05, "H": 3.449e-05, "L": 3.432e-05, "C": 3.432e-05, "V": 95616.35779915, "T": "2018-01-08T00:50:00", "BV": 3.28830906}, {"O": 3.432e-05, "H": 3.44e-05, "L": 3.408e-05, "C": 3.408e-05, "V": 110656.95959601, "T": "2018-01-08T00:55:00", "BV": 3.78390834}, {"O": 3.411e-05, "H": 3.43e-05, "L": 3.385e-05, "C": 3.429e-05, "V": 106330.48844731, "T": "2018-01-08T01:00:00", "BV": 3.6098379}, {"O": 3.429e-05, "H": 3.433e-05, "L": 3.332e-05, "C": 3.336e-05, "V": 135938.66076067, "T": "2018-01-08T01:05:00", "BV": 4.60194434}, {"O": 3.336e-05, "H": 3.547e-05, "L": 3.329e-05, "C": 3.423e-05, "V": 362569.74229197, "T": "2018-01-08T01:10:00", "BV": 12.52638337}, {"O": 3.446e-05, "H": 3.55e-05, "L": 3.423e-05, "C": 3.478e-05, "V": 191260.80747802, "T": "2018-01-08T01:15:00", "BV": 6.69643107}, {"O": 3.477e-05, "H": 3.5e-05, "L": 3.425e-05, "C": 3.435e-05, "V": 106758.38702976, "T": "2018-01-08T01:20:00", "BV": 3.71249338}, {"O": 3.437e-05, "H": 3.48e-05, "L": 3.437e-05, "C": 3.45e-05, "V": 26524.28653166, "T": "2018-01-08T01:25:00", "BV": 0.9166135}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 53505.12913965, "T": "2018-01-08T01:30:00", "BV": 1.8402811}, {"O": 3.423e-05, "H": 3.423e-05, "L": 3.352e-05, "C": 3.36e-05, "V": 90673.67817506, "T": "2018-01-08T01:35:00", "BV": 3.06224829}, {"O": 3.361e-05, "H": 3.396e-05, "L": 3.361e-05, "C": 3.395e-05, "V": 99784.99470582, "T": "2018-01-08T01:40:00", "BV": 3.37470055}, {"O": 3.366e-05, "H": 3.418e-05, "L": 3.366e-05, "C": 3.418e-05, "V": 88894.85636657, "T": "2018-01-08T01:45:00", "BV": 3.01549886}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.401e-05, "C": 3.413e-05, "V": 29211.8111947, "T": "2018-01-08T01:50:00", "BV": 0.99575841}, {"O": 3.413e-05, "H": 3.439e-05, "L": 3.413e-05, "C": 3.439e-05, "V": 58300.33628222, "T": "2018-01-08T01:55:00", "BV": 1.99962869}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.43e-05, "C": 3.438e-05, "V": 70061.82117932, "T": "2018-01-08T02:00:00", "BV": 2.40842079}, {"O": 3.438e-05, "H": 3.439e-05, "L": 3.426e-05, "C": 3.431e-05, "V": 100293.82392968, "T": "2018-01-08T02:05:00", "BV": 3.44578744}, {"O": 3.427e-05, "H": 3.427e-05, "L": 3.38e-05, "C": 3.4e-05, "V": 45180.09936414, "T": "2018-01-08T02:10:00", "BV": 1.53402913}, {"O": 3.399e-05, "H": 3.407e-05, "L": 3.389e-05, "C": 3.407e-05, "V": 41984.75918049, "T": "2018-01-08T02:15:00", "BV": 1.42683034}, {"O": 3.4e-05, "H": 3.41e-05, "L": 3.399e-05, "C": 3.408e-05, "V": 24857.64569472, "T": "2018-01-08T02:20:00", "BV": 0.84591787}, {"O": 3.408e-05, "H": 3.409e-05, "L": 3.404e-05, "C": 3.405e-05, "V": 45133.20176276, "T": "2018-01-08T02:25:00", "BV": 1.53710378}, {"O": 3.405e-05, "H": 3.406e-05, "L": 3.401e-05, "C": 3.405e-05, "V": 39348.47670405, "T": "2018-01-08T02:30:00", "BV": 1.33942259}, {"O": 3.405e-05, "H": 3.406e-05, "L": 3.4e-05, "C": 3.401e-05, "V": 61957.76086232, "T": "2018-01-08T02:35:00", "BV": 2.10752574}, {"O": 3.4e-05, "H": 3.406e-05, "L": 3.392e-05, "C": 3.399e-05, "V": 101167.38431769, "T": "2018-01-08T02:40:00", "BV": 3.43987311}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.389e-05, "C": 3.391e-05, "V": 29044.38608218, "T": "2018-01-08T02:45:00", "BV": 0.98612861}, {"O": 3.391e-05, "H": 3.399e-05, "L": 3.389e-05, "C": 3.398e-05, "V": 57364.27904901, "T": "2018-01-08T02:50:00", "BV": 1.94867553}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.392e-05, "C": 3.398e-05, "V": 42059.45555517, "T": "2018-01-08T02:55:00", "BV": 1.42781515}, {"O": 3.396e-05, "H": 3.4e-05, "L": 3.396e-05, "C": 3.4e-05, "V": 44338.40575453, "T": "2018-01-08T03:00:00", "BV": 1.5070046}, {"O": 3.4e-05, "H": 3.409e-05, "L": 3.399e-05, "C": 3.409e-05, "V": 40646.68023788, "T": "2018-01-08T03:05:00", "BV": 1.38292912}, {"O": 3.409e-05, "H": 3.439e-05, "L": 3.409e-05, "C": 3.429e-05, "V": 63014.45214667, "T": "2018-01-08T03:10:00", "BV": 2.16142634}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.409e-05, "C": 3.41e-05, "V": 74353.19073107, "T": "2018-01-08T03:15:00", "BV": 2.5388251}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.39e-05, "C": 3.391e-05, "V": 77046.83885758, "T": "2018-01-08T03:20:00", "BV": 2.61589296}, {"O": 3.391e-05, "H": 3.392e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 49048.97629429, "T": "2018-01-08T03:25:00", "BV": 1.66193425}, {"O": 3.382e-05, "H": 3.391e-05, "L": 3.37e-05, "C": 3.376e-05, "V": 63499.9235237, "T": "2018-01-08T03:30:00", "BV": 2.144855}, {"O": 3.377e-05, "H": 3.387e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 104484.187954, "T": "2018-01-08T03:35:00", "BV": 3.52661715}, {"O": 3.366e-05, "H": 3.367e-05, "L": 3.34e-05, "C": 3.345e-05, "V": 87838.84209692, "T": "2018-01-08T03:40:00", "BV": 2.93865259}, {"O": 3.345e-05, "H": 3.38e-05, "L": 3.345e-05, "C": 3.38e-05, "V": 57811.06427778, "T": "2018-01-08T03:45:00", "BV": 1.9427501}, {"O": 3.38e-05, "H": 3.385e-05, "L": 3.378e-05, "C": 3.381e-05, "V": 24395.46907952, "T": "2018-01-08T03:50:00", "BV": 0.82481239}, {"O": 3.381e-05, "H": 3.382e-05, "L": 3.38e-05, "C": 3.381e-05, "V": 35433.38384695, "T": "2018-01-08T03:55:00", "BV": 1.19793906}, {"O": 3.381e-05, "H": 3.382e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 88997.52264193, "T": "2018-01-08T04:00:00", "BV": 3.0072111}, {"O": 3.368e-05, "H": 3.37e-05, "L": 3.351e-05, "C": 3.365e-05, "V": 45202.87055136, "T": "2018-01-08T04:05:00", "BV": 1.51736352}, {"O": 3.365e-05, "H": 3.366e-05, "L": 3.352e-05, "C": 3.353e-05, "V": 83328.25927357, "T": "2018-01-08T04:10:00", "BV": 2.79811083}, {"O": 3.353e-05, "H": 3.366e-05, "L": 3.352e-05, "C": 3.366e-05, "V": 180829.26187775, "T": "2018-01-08T04:15:00", "BV": 6.07314886}, {"O": 3.366e-05, "H": 3.387e-05, "L": 3.366e-05, "C": 3.386e-05, "V": 45235.14788707, "T": "2018-01-08T04:20:00", "BV": 1.52738035}, {"O": 3.386e-05, "H": 3.386e-05, "L": 3.37e-05, "C": 3.371e-05, "V": 86932.42324167, "T": "2018-01-08T04:25:00", "BV": 2.93274736}, {"O": 3.37e-05, "H": 3.373e-05, "L": 3.36e-05, "C": 3.373e-05, "V": 24010.59235133, "T": "2018-01-08T04:30:00", "BV": 0.80876716}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 145954.07903796, "T": "2018-01-08T04:35:00", "BV": 4.87972021}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.227e-05, "C": 3.23e-05, "V": 384369.93979899, "T": "2018-01-08T04:40:00", "BV": 12.50475024}, {"O": 3.23e-05, "H": 3.4e-05, "L": 3.216e-05, "C": 3.387e-05, "V": 300299.52602746, "T": "2018-01-08T04:45:00", "BV": 9.84419146}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.297e-05, "C": 3.33e-05, "V": 70810.3356027, "T": "2018-01-08T04:50:00", "BV": 2.36268854}, {"O": 3.33e-05, "H": 3.4e-05, "L": 3.33e-05, "C": 3.4e-05, "V": 56138.39080994, "T": "2018-01-08T04:55:00", "BV": 1.88973893}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.341e-05, "C": 3.387e-05, "V": 68229.95326103, "T": "2018-01-08T05:00:00", "BV": 2.29965429}, {"O": 3.382e-05, "H": 3.386e-05, "L": 3.342e-05, "C": 3.38e-05, "V": 119223.6960254, "T": "2018-01-08T05:05:00", "BV": 4.03022431}, {"O": 3.382e-05, "H": 3.386e-05, "L": 3.35e-05, "C": 3.381e-05, "V": 206435.98318448, "T": "2018-01-08T05:10:00", "BV": 6.98109207}, {"O": 3.382e-05, "H": 3.428e-05, "L": 3.382e-05, "C": 3.41e-05, "V": 101157.18329485, "T": "2018-01-08T05:15:00", "BV": 3.44932942}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 129447.16348489, "T": "2018-01-08T05:20:00", "BV": 4.39115368}, {"O": 3.361e-05, "H": 3.404e-05, "L": 3.299e-05, "C": 3.355e-05, "V": 209371.59471871, "T": "2018-01-08T05:25:00", "BV": 7.01448716}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.336e-05, "C": 3.381e-05, "V": 125760.55782071, "T": "2018-01-08T05:30:00", "BV": 4.2089179}, {"O": 3.38e-05, "H": 3.406e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 92368.02255427, "T": "2018-01-08T05:35:00", "BV": 3.12497947}, {"O": 3.355e-05, "H": 3.387e-05, "L": 3.353e-05, "C": 3.366e-05, "V": 72033.96521813, "T": "2018-01-08T05:40:00", "BV": 2.42811933}, {"O": 3.365e-05, "H": 3.37e-05, "L": 3.355e-05, "C": 3.37e-05, "V": 84116.10588107, "T": "2018-01-08T05:45:00", "BV": 2.82780895}, {"O": 3.37e-05, "H": 3.38e-05, "L": 3.355e-05, "C": 3.369e-05, "V": 63195.9197765, "T": "2018-01-08T05:50:00", "BV": 2.12802886}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.362e-05, "C": 3.362e-05, "V": 79365.68677414, "T": "2018-01-08T05:55:00", "BV": 2.66943248}, {"O": 3.362e-05, "H": 3.375e-05, "L": 3.361e-05, "C": 3.375e-05, "V": 65764.38953488, "T": "2018-01-08T06:00:00", "BV": 2.21278391}, {"O": 3.375e-05, "H": 3.379e-05, "L": 3.362e-05, "C": 3.363e-05, "V": 51909.60174674, "T": "2018-01-08T06:05:00", "BV": 1.74960312}, {"O": 3.363e-05, "H": 3.368e-05, "L": 3.361e-05, "C": 3.366e-05, "V": 41300.69035159, "T": "2018-01-08T06:10:00", "BV": 1.38914748}, {"O": 3.366e-05, "H": 3.368e-05, "L": 3.315e-05, "C": 3.367e-05, "V": 108955.36484699, "T": "2018-01-08T06:15:00", "BV": 3.65545365}, {"O": 3.368e-05, "H": 3.43e-05, "L": 3.367e-05, "C": 3.409e-05, "V": 106053.805388, "T": "2018-01-08T06:20:00", "BV": 3.60349335}, {"O": 3.409e-05, "H": 3.409e-05, "L": 3.379e-05, "C": 3.4e-05, "V": 88702.89371428, "T": "2018-01-08T06:25:00", "BV": 3.01389485}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 67133.57196702, "T": "2018-01-08T06:30:00", "BV": 2.27401091}, {"O": 3.375e-05, "H": 3.38e-05, "L": 3.352e-05, "C": 3.359e-05, "V": 68012.98457062, "T": "2018-01-08T06:35:00", "BV": 2.28897041}, {"O": 3.362e-05, "H": 3.408e-05, "L": 3.362e-05, "C": 3.385e-05, "V": 52448.8465244, "T": "2018-01-08T06:40:00", "BV": 1.78067028}, {"O": 3.385e-05, "H": 3.401e-05, "L": 3.374e-05, "C": 3.375e-05, "V": 40411.13825473, "T": "2018-01-08T06:45:00", "BV": 1.36506738}, {"O": 3.375e-05, "H": 3.403e-05, "L": 3.36e-05, "C": 3.365e-05, "V": 50536.5776662, "T": "2018-01-08T06:50:00", "BV": 1.70602151}, {"O": 3.365e-05, "H": 3.401e-05, "L": 3.365e-05, "C": 3.386e-05, "V": 39548.44594101, "T": "2018-01-08T06:55:00", "BV": 1.33851738}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.385e-05, "C": 3.399e-05, "V": 94500.86281438, "T": "2018-01-08T07:00:00", "BV": 3.20939959}, {"O": 3.397e-05, "H": 3.402e-05, "L": 3.396e-05, "C": 3.401e-05, "V": 85421.86717722, "T": "2018-01-08T07:05:00", "BV": 2.90343136}, {"O": 3.401e-05, "H": 3.402e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 57223.77339796, "T": "2018-01-08T07:10:00", "BV": 1.93627613}, {"O": 3.365e-05, "H": 3.4e-05, "L": 3.35e-05, "C": 3.398e-05, "V": 92801.55074778, "T": "2018-01-08T07:15:00", "BV": 3.12087781}, {"O": 3.395e-05, "H": 3.526e-05, "L": 3.395e-05, "C": 3.5e-05, "V": 444585.31196439, "T": "2018-01-08T07:20:00", "BV": 15.4595204}, {"O": 3.5e-05, "H": 3.528e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 273218.0216511, "T": "2018-01-08T07:25:00", "BV": 9.53301294}, {"O": 3.455e-05, "H": 3.471e-05, "L": 3.45e-05, "C": 3.464e-05, "V": 91681.77969526, "T": "2018-01-08T07:30:00", "BV": 3.17427069}, {"O": 3.464e-05, "H": 3.524e-05, "L": 3.461e-05, "C": 3.519e-05, "V": 126938.17744692, "T": "2018-01-08T07:35:00", "BV": 4.43278409}, {"O": 3.519e-05, "H": 3.525e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 288886.83327062, "T": "2018-01-08T07:40:00", "BV": 10.16404069}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.413e-05, "C": 3.429e-05, "V": 142789.37972438, "T": "2018-01-08T07:45:00", "BV": 4.92135159}, {"O": 3.43e-05, "H": 3.447e-05, "L": 3.424e-05, "C": 3.434e-05, "V": 138130.38493616, "T": "2018-01-08T07:50:00", "BV": 4.73872885}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.38e-05, "C": 3.43e-05, "V": 113681.04426077, "T": "2018-01-08T07:55:00", "BV": 3.87355015}, {"O": 3.43e-05, "H": 3.46e-05, "L": 3.43e-05, "C": 3.46e-05, "V": 83380.99488396, "T": "2018-01-08T08:00:00", "BV": 2.8703621}, {"O": 3.469e-05, "H": 3.492e-05, "L": 3.46e-05, "C": 3.486e-05, "V": 120861.16740706, "T": "2018-01-08T08:05:00", "BV": 4.19091595}, {"O": 3.486e-05, "H": 3.489e-05, "L": 3.467e-05, "C": 3.469e-05, "V": 103670.90567017, "T": "2018-01-08T08:10:00", "BV": 3.60317631}, {"O": 3.469e-05, "H": 3.47e-05, "L": 3.457e-05, "C": 3.458e-05, "V": 85860.63716621, "T": "2018-01-08T08:15:00", "BV": 2.97299636}, {"O": 3.458e-05, "H": 3.47e-05, "L": 3.458e-05, "C": 3.467e-05, "V": 27746.75844812, "T": "2018-01-08T08:20:00", "BV": 0.96077994}, {"O": 3.47e-05, "H": 3.498e-05, "L": 3.458e-05, "C": 3.498e-05, "V": 100811.65006011, "T": "2018-01-08T08:25:00", "BV": 3.50222246}, {"O": 3.497e-05, "H": 3.539e-05, "L": 3.489e-05, "C": 3.539e-05, "V": 134898.4762908, "T": "2018-01-08T08:30:00", "BV": 4.73313987}, {"O": 3.539e-05, "H": 3.598e-05, "L": 3.479e-05, "C": 3.501e-05, "V": 342799.21550543, "T": "2018-01-08T08:35:00", "BV": 12.19556265}, {"O": 3.529e-05, "H": 3.577e-05, "L": 3.52e-05, "C": 3.535e-05, "V": 106687.52738404, "T": "2018-01-08T08:40:00", "BV": 3.78051095}, {"O": 3.535e-05, "H": 3.571e-05, "L": 3.513e-05, "C": 3.525e-05, "V": 82459.45803755, "T": "2018-01-08T08:45:00", "BV": 2.91619474}, {"O": 3.525e-05, "H": 3.549e-05, "L": 3.501e-05, "C": 3.548e-05, "V": 63346.29735916, "T": "2018-01-08T08:50:00", "BV": 2.23061889}, {"O": 3.548e-05, "H": 3.552e-05, "L": 3.489e-05, "C": 3.552e-05, "V": 124994.10726163, "T": "2018-01-08T08:55:00", "BV": 4.39391525}, {"O": 3.534e-05, "H": 3.552e-05, "L": 3.523e-05, "C": 3.549e-05, "V": 74114.59567055, "T": "2018-01-08T09:00:00", "BV": 2.62448929}, {"O": 3.549e-05, "H": 3.584e-05, "L": 3.543e-05, "C": 3.583e-05, "V": 141948.88421926, "T": "2018-01-08T09:05:00", "BV": 5.07202018}, {"O": 3.583e-05, "H": 3.583e-05, "L": 3.541e-05, "C": 3.543e-05, "V": 101409.91766879, "T": "2018-01-08T09:10:00", "BV": 3.62501574}, {"O": 3.544e-05, "H": 3.589e-05, "L": 3.53e-05, "C": 3.589e-05, "V": 113822.99153578, "T": "2018-01-08T09:15:00", "BV": 4.05179392}, {"O": 3.589e-05, "H": 3.787e-05, "L": 3.586e-05, "C": 3.65e-05, "V": 608934.41498337, "T": "2018-01-08T09:20:00", "BV": 22.57260834}, {"O": 3.65e-05, "H": 3.685e-05, "L": 3.59e-05, "C": 3.637e-05, "V": 473162.93534066, "T": "2018-01-08T09:25:00", "BV": 17.13309117}, {"O": 3.637e-05, "H": 3.641e-05, "L": 3.523e-05, "C": 3.537e-05, "V": 218310.06929096, "T": "2018-01-08T09:30:00", "BV": 7.80459683}, {"O": 3.536e-05, "H": 3.608e-05, "L": 3.529e-05, "C": 3.568e-05, "V": 173903.41523234, "T": "2018-01-08T09:35:00", "BV": 6.19925529}, {"O": 3.586e-05, "H": 3.66e-05, "L": 3.582e-05, "C": 3.645e-05, "V": 140054.08912275, "T": "2018-01-08T09:40:00", "BV": 5.0795634}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.541e-05, "C": 3.545e-05, "V": 210817.02371101, "T": "2018-01-08T09:45:00", "BV": 7.52270657}, {"O": 3.585e-05, "H": 3.686e-05, "L": 3.549e-05, "C": 3.666e-05, "V": 319564.83448015, "T": "2018-01-08T09:50:00", "BV": 11.65495768}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.55e-05, "C": 3.586e-05, "V": 326584.8456455, "T": "2018-01-08T09:55:00", "BV": 11.69877802}, {"O": 3.58e-05, "H": 3.644e-05, "L": 3.58e-05, "C": 3.609e-05, "V": 160083.16421151, "T": "2018-01-08T10:00:00", "BV": 5.80350367}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.581e-05, "C": 3.586e-05, "V": 103714.83832292, "T": "2018-01-08T10:05:00", "BV": 3.72481933}, {"O": 3.584e-05, "H": 3.638e-05, "L": 3.584e-05, "C": 3.638e-05, "V": 84851.17817161, "T": "2018-01-08T10:10:00", "BV": 3.07130666}, {"O": 3.638e-05, "H": 3.638e-05, "L": 3.607e-05, "C": 3.621e-05, "V": 109672.20804628, "T": "2018-01-08T10:15:00", "BV": 3.97643099}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.61e-05, "C": 3.611e-05, "V": 68502.26617728, "T": "2018-01-08T10:20:00", "BV": 2.47512492}, {"O": 3.614e-05, "H": 3.642e-05, "L": 3.61e-05, "C": 3.64e-05, "V": 84717.37549476, "T": "2018-01-08T10:25:00", "BV": 3.07432663}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.638e-05, "C": 3.639e-05, "V": 75094.75166937, "T": "2018-01-08T10:30:00", "BV": 2.7331155}, {"O": 3.639e-05, "H": 3.64e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 67122.22685762, "T": "2018-01-08T10:35:00", "BV": 2.44024396}, {"O": 3.613e-05, "H": 3.638e-05, "L": 3.61e-05, "C": 3.613e-05, "V": 81332.63415205, "T": "2018-01-08T10:40:00", "BV": 2.94053244}, {"O": 3.613e-05, "H": 3.644e-05, "L": 3.613e-05, "C": 3.643e-05, "V": 72267.73716703, "T": "2018-01-08T10:45:00", "BV": 2.62339317}, {"O": 3.644e-05, "H": 3.669e-05, "L": 3.644e-05, "C": 3.665e-05, "V": 79544.26331936, "T": "2018-01-08T10:50:00", "BV": 2.91123657}, {"O": 3.664e-05, "H": 3.718e-05, "L": 3.619e-05, "C": 3.624e-05, "V": 120231.44782018, "T": "2018-01-08T10:55:00", "BV": 4.4332469}, {"O": 3.626e-05, "H": 3.68e-05, "L": 3.622e-05, "C": 3.657e-05, "V": 60454.39448769, "T": "2018-01-08T11:00:00", "BV": 2.21586796}, {"O": 3.659e-05, "H": 3.66e-05, "L": 3.655e-05, "C": 3.659e-05, "V": 72131.25202256, "T": "2018-01-08T11:05:00", "BV": 2.63782271}, {"O": 3.656e-05, "H": 3.749e-05, "L": 3.656e-05, "C": 3.706e-05, "V": 207662.70707052, "T": "2018-01-08T11:10:00", "BV": 7.71063741}, {"O": 3.706e-05, "H": 3.706e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 137831.50729752, "T": "2018-01-08T11:15:00", "BV": 5.07416317}, {"O": 3.655e-05, "H": 3.703e-05, "L": 3.655e-05, "C": 3.702e-05, "V": 107969.22200232, "T": "2018-01-08T11:20:00", "BV": 3.97626634}, {"O": 3.702e-05, "H": 3.74e-05, "L": 3.7e-05, "C": 3.718e-05, "V": 114407.30992122, "T": "2018-01-08T11:25:00", "BV": 4.253756}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 120879.92200958, "T": "2018-01-08T11:30:00", "BV": 4.47762698}, {"O": 3.659e-05, "H": 3.729e-05, "L": 3.656e-05, "C": 3.729e-05, "V": 154835.07526508, "T": "2018-01-08T11:35:00", "BV": 5.68361491}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.7e-05, "C": 3.703e-05, "V": 119666.88989084, "T": "2018-01-08T11:40:00", "BV": 4.43948849}, {"O": 3.704e-05, "H": 3.729e-05, "L": 3.704e-05, "C": 3.729e-05, "V": 89234.18552846, "T": "2018-01-08T11:45:00", "BV": 3.31591261}, {"O": 3.729e-05, "H": 3.734e-05, "L": 3.724e-05, "C": 3.73e-05, "V": 90053.61147797, "T": "2018-01-08T11:50:00", "BV": 3.35773307}, {"O": 3.734e-05, "H": 3.741e-05, "L": 3.712e-05, "C": 3.723e-05, "V": 155593.35975497, "T": "2018-01-08T11:55:00", "BV": 5.81522923}, {"O": 3.712e-05, "H": 3.736e-05, "L": 3.712e-05, "C": 3.731e-05, "V": 114915.75156878, "T": "2018-01-08T12:00:00", "BV": 4.28671972}, {"O": 3.731e-05, "H": 3.762e-05, "L": 3.73e-05, "C": 3.762e-05, "V": 136563.71605377, "T": "2018-01-08T12:05:00", "BV": 5.11770756}, {"O": 3.762e-05, "H": 3.9e-05, "L": 3.762e-05, "C": 3.899e-05, "V": 533791.89224001, "T": "2018-01-08T12:10:00", "BV": 20.58111981}, {"O": 3.9e-05, "H": 4e-05, "L": 3.812e-05, "C": 3.882e-05, "V": 1283567.68111225, "T": "2018-01-08T12:15:00", "BV": 50.73007046}, {"O": 3.882e-05, "H": 3.91e-05, "L": 3.804e-05, "C": 3.804e-05, "V": 467365.96549009, "T": "2018-01-08T12:20:00", "BV": 17.97904045}, {"O": 3.81e-05, "H": 3.853e-05, "L": 3.774e-05, "C": 3.853e-05, "V": 348860.91325302, "T": "2018-01-08T12:25:00", "BV": 13.30369442}, {"O": 3.875e-05, "H": 3.908e-05, "L": 3.825e-05, "C": 3.829e-05, "V": 204964.26936947, "T": "2018-01-08T12:30:00", "BV": 7.95388015}, {"O": 3.829e-05, "H": 3.907e-05, "L": 3.827e-05, "C": 3.874e-05, "V": 245404.98150948, "T": "2018-01-08T12:35:00", "BV": 9.51553993}, {"O": 3.874e-05, "H": 3.882e-05, "L": 3.861e-05, "C": 3.861e-05, "V": 247474.37090572, "T": "2018-01-08T12:40:00", "BV": 9.57691212}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.771e-05, "C": 3.784e-05, "V": 178927.45151721, "T": "2018-01-08T12:45:00", "BV": 6.80782495}, {"O": 3.784e-05, "H": 3.853e-05, "L": 3.784e-05, "C": 3.85e-05, "V": 84338.62318839, "T": "2018-01-08T12:50:00", "BV": 3.23537419}, {"O": 3.85e-05, "H": 3.852e-05, "L": 3.799e-05, "C": 3.8e-05, "V": 115265.41244161, "T": "2018-01-08T12:55:00", "BV": 4.42451587}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.721e-05, "C": 3.784e-05, "V": 253056.66706486, "T": "2018-01-08T13:00:00", "BV": 9.47211506}, {"O": 3.785e-05, "H": 3.8e-05, "L": 3.662e-05, "C": 3.662e-05, "V": 117328.4882198, "T": "2018-01-08T13:05:00", "BV": 4.37173041}, {"O": 3.662e-05, "H": 3.757e-05, "L": 3.662e-05, "C": 3.7e-05, "V": 104680.85703567, "T": "2018-01-08T13:10:00", "BV": 3.87882906}, {"O": 3.699e-05, "H": 3.738e-05, "L": 3.677e-05, "C": 3.706e-05, "V": 160300.68202787, "T": "2018-01-08T13:15:00", "BV": 5.92496629}, {"O": 3.706e-05, "H": 3.706e-05, "L": 3.567e-05, "C": 3.578e-05, "V": 340749.18052594, "T": "2018-01-08T13:20:00", "BV": 12.36972829}, {"O": 3.578e-05, "H": 3.735e-05, "L": 3.565e-05, "C": 3.655e-05, "V": 283438.63388485, "T": "2018-01-08T13:25:00", "BV": 10.29719828}, {"O": 3.683e-05, "H": 3.706e-05, "L": 3.587e-05, "C": 3.591e-05, "V": 142002.43362663, "T": "2018-01-08T13:30:00", "BV": 5.19345396}, {"O": 3.591e-05, "H": 3.631e-05, "L": 3.517e-05, "C": 3.592e-05, "V": 326620.92290596, "T": "2018-01-08T13:35:00", "BV": 11.60457016}, {"O": 3.594e-05, "H": 3.748e-05, "L": 3.592e-05, "C": 3.652e-05, "V": 194577.87441653, "T": "2018-01-08T13:40:00", "BV": 7.17638693}, {"O": 3.652e-05, "H": 3.705e-05, "L": 3.639e-05, "C": 3.671e-05, "V": 173241.88570249, "T": "2018-01-08T13:45:00", "BV": 6.3704675}, {"O": 3.65e-05, "H": 3.671e-05, "L": 3.522e-05, "C": 3.602e-05, "V": 194398.03205719, "T": "2018-01-08T13:50:00", "BV": 6.97502857}, {"O": 3.603e-05, "H": 3.604e-05, "L": 3.553e-05, "C": 3.559e-05, "V": 100820.15893314, "T": "2018-01-08T13:55:00", "BV": 3.61119584}, {"O": 3.56e-05, "H": 3.632e-05, "L": 3.56e-05, "C": 3.601e-05, "V": 145723.43822722, "T": "2018-01-08T14:00:00", "BV": 5.25540916}, {"O": 3.601e-05, "H": 3.608e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 102492.89112444, "T": "2018-01-08T14:05:00", "BV": 3.66356325}, {"O": 3.55e-05, "H": 3.589e-05, "L": 3.513e-05, "C": 3.585e-05, "V": 259439.38945009, "T": "2018-01-08T14:10:00", "BV": 9.17803331}, {"O": 3.588e-05, "H": 3.63e-05, "L": 3.523e-05, "C": 3.523e-05, "V": 126414.00610107, "T": "2018-01-08T14:15:00", "BV": 4.53231277}, {"O": 3.559e-05, "H": 3.589e-05, "L": 3.527e-05, "C": 3.569e-05, "V": 48255.68446738, "T": "2018-01-08T14:20:00", "BV": 1.71896935}, {"O": 3.569e-05, "H": 3.584e-05, "L": 3.526e-05, "C": 3.568e-05, "V": 112320.51704199, "T": "2018-01-08T14:25:00", "BV": 3.99498394}, {"O": 3.568e-05, "H": 3.602e-05, "L": 3.568e-05, "C": 3.573e-05, "V": 78072.22589756, "T": "2018-01-08T14:30:00", "BV": 2.79493931}, {"O": 3.573e-05, "H": 3.586e-05, "L": 3.535e-05, "C": 3.544e-05, "V": 97612.35785108, "T": "2018-01-08T14:35:00", "BV": 3.47381795}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.475e-05, "C": 3.477e-05, "V": 292769.02837572, "T": "2018-01-08T14:40:00", "BV": 10.25972366}, {"O": 3.477e-05, "H": 3.478e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 348303.21465435, "T": "2018-01-08T14:45:00", "BV": 12.02407681}, {"O": 3.4e-05, "H": 3.402e-05, "L": 3.361e-05, "C": 3.361e-05, "V": 336714.25509622, "T": "2018-01-08T14:50:00", "BV": 11.36841494}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.247e-05, "C": 3.29e-05, "V": 502527.25808416, "T": "2018-01-08T14:55:00", "BV": 16.60050469}, {"O": 3.29e-05, "H": 3.468e-05, "L": 3.281e-05, "C": 3.282e-05, "V": 415267.08581102, "T": "2018-01-08T15:00:00", "BV": 14.16316199}, {"O": 3.281e-05, "H": 3.282e-05, "L": 3.215e-05, "C": 3.22e-05, "V": 401709.7715468, "T": "2018-01-08T15:05:00", "BV": 12.98963098}, {"O": 3.23e-05, "H": 3.347e-05, "L": 3.23e-05, "C": 3.33e-05, "V": 184033.42918752, "T": "2018-01-08T15:10:00", "BV": 6.09858511}, {"O": 3.33e-05, "H": 3.447e-05, "L": 3.33e-05, "C": 3.447e-05, "V": 239647.15130161, "T": "2018-01-08T15:15:00", "BV": 8.12693733}, {"O": 3.448e-05, "H": 3.547e-05, "L": 3.447e-05, "C": 3.526e-05, "V": 109330.30807927, "T": "2018-01-08T15:20:00", "BV": 3.82913678}, {"O": 3.526e-05, "H": 3.547e-05, "L": 3.501e-05, "C": 3.544e-05, "V": 115761.66606618, "T": "2018-01-08T15:25:00", "BV": 4.08111538}, {"O": 3.544e-05, "H": 3.55e-05, "L": 3.524e-05, "C": 3.55e-05, "V": 89062.13143375, "T": "2018-01-08T15:30:00", "BV": 3.15261467}, {"O": 3.55e-05, "H": 3.595e-05, "L": 3.55e-05, "C": 3.58e-05, "V": 138976.74644611, "T": "2018-01-08T15:35:00", "BV": 4.97601405}, {"O": 3.58e-05, "H": 3.595e-05, "L": 3.574e-05, "C": 3.587e-05, "V": 94324.64119036, "T": "2018-01-08T15:40:00", "BV": 3.3792188}, {"O": 3.587e-05, "H": 3.649e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 155688.52984481, "T": "2018-01-08T15:45:00", "BV": 5.63457914}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.433e-05, "C": 3.561e-05, "V": 162851.81259535, "T": "2018-01-08T15:50:00", "BV": 5.66317997}, {"O": 3.561e-05, "H": 3.62e-05, "L": 3.48e-05, "C": 3.572e-05, "V": 210040.39502007, "T": "2018-01-08T15:55:00", "BV": 7.47174808}, {"O": 3.572e-05, "H": 3.608e-05, "L": 3.4e-05, "C": 3.575e-05, "V": 217083.18331443, "T": "2018-01-08T16:00:00", "BV": 7.63530396}, {"O": 3.575e-05, "H": 3.725e-05, "L": 3.531e-05, "C": 3.651e-05, "V": 350580.15961658, "T": "2018-01-08T16:05:00", "BV": 12.74508019}, {"O": 3.651e-05, "H": 3.718e-05, "L": 3.59e-05, "C": 3.717e-05, "V": 308743.28340996, "T": "2018-01-08T16:10:00", "BV": 11.36010314}, {"O": 3.717e-05, "H": 3.795e-05, "L": 3.567e-05, "C": 3.612e-05, "V": 407262.94295558, "T": "2018-01-08T16:15:00", "BV": 15.19339869}, {"O": 3.612e-05, "H": 3.742e-05, "L": 3.612e-05, "C": 3.728e-05, "V": 504253.57554303, "T": "2018-01-08T16:20:00", "BV": 18.42181614}, {"O": 3.728e-05, "H": 3.741e-05, "L": 3.693e-05, "C": 3.724e-05, "V": 171626.39465396, "T": "2018-01-08T16:25:00", "BV": 6.40589171}, {"O": 3.724e-05, "H": 3.729e-05, "L": 3.689e-05, "C": 3.71e-05, "V": 116207.30821814, "T": "2018-01-08T16:30:00", "BV": 4.31992236}, {"O": 3.721e-05, "H": 3.755e-05, "L": 3.613e-05, "C": 3.755e-05, "V": 196493.43000563, "T": "2018-01-08T16:35:00", "BV": 7.20672708}, {"O": 3.755e-05, "H": 3.792e-05, "L": 3.755e-05, "C": 3.768e-05, "V": 159933.78353693, "T": "2018-01-08T16:40:00", "BV": 6.02971376}, {"O": 3.774e-05, "H": 3.791e-05, "L": 3.76e-05, "C": 3.791e-05, "V": 165325.81706998, "T": "2018-01-08T16:45:00", "BV": 6.23480274}, {"O": 3.791e-05, "H": 3.798e-05, "L": 3.789e-05, "C": 3.795e-05, "V": 103199.66174741, "T": "2018-01-08T16:50:00", "BV": 3.91346877}, {"O": 3.795e-05, "H": 3.796e-05, "L": 3.77e-05, "C": 3.79e-05, "V": 50309.22578551, "T": "2018-01-08T16:55:00", "BV": 1.90526648}, {"O": 3.779e-05, "H": 3.789e-05, "L": 3.77e-05, "C": 3.772e-05, "V": 45545.50711783, "T": "2018-01-08T17:00:00", "BV": 1.71913596}, {"O": 3.772e-05, "H": 3.794e-05, "L": 3.772e-05, "C": 3.794e-05, "V": 99054.54647948, "T": "2018-01-08T17:05:00", "BV": 3.75212492}, {"O": 3.794e-05, "H": 3.87e-05, "L": 3.794e-05, "C": 3.87e-05, "V": 190002.28828126, "T": "2018-01-08T17:10:00", "BV": 7.25925763}, {"O": 3.868e-05, "H": 3.871e-05, "L": 3.857e-05, "C": 3.86e-05, "V": 109669.31897543, "T": "2018-01-08T17:15:00", "BV": 4.23796502}, {"O": 3.86e-05, "H": 3.868e-05, "L": 3.802e-05, "C": 3.818e-05, "V": 123366.94870325, "T": "2018-01-08T17:20:00", "BV": 4.74171409}, {"O": 3.821e-05, "H": 3.839e-05, "L": 3.77e-05, "C": 3.773e-05, "V": 112752.50907808, "T": "2018-01-08T17:25:00", "BV": 4.27823474}, {"O": 3.776e-05, "H": 3.814e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 61534.36026991, "T": "2018-01-08T17:30:00", "BV": 2.32482636}, {"O": 3.773e-05, "H": 3.815e-05, "L": 3.772e-05, "C": 3.815e-05, "V": 53877.37858325, "T": "2018-01-08T17:35:00", "BV": 2.03592441}, {"O": 3.775e-05, "H": 3.814e-05, "L": 3.775e-05, "C": 3.806e-05, "V": 43114.41269558, "T": "2018-01-08T17:40:00", "BV": 1.64086119}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.75e-05, "C": 3.755e-05, "V": 40804.4837101, "T": "2018-01-08T17:45:00", "BV": 1.53664083}, {"O": 3.755e-05, "H": 3.805e-05, "L": 3.755e-05, "C": 3.787e-05, "V": 34540.14967086, "T": "2018-01-08T17:50:00", "BV": 1.30575587}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.745e-05, "C": 3.746e-05, "V": 33422.84261806, "T": "2018-01-08T17:55:00", "BV": 1.25775439}, {"O": 3.746e-05, "H": 3.788e-05, "L": 3.746e-05, "C": 3.76e-05, "V": 106546.48959096, "T": "2018-01-08T18:00:00", "BV": 4.01174793}, {"O": 3.76e-05, "H": 3.788e-05, "L": 3.76e-05, "C": 3.77e-05, "V": 22557.39732962, "T": "2018-01-08T18:05:00", "BV": 0.85093412}, {"O": 3.77e-05, "H": 3.787e-05, "L": 3.769e-05, "C": 3.786e-05, "V": 9015.66832697, "T": "2018-01-08T18:10:00", "BV": 0.34078762}, {"O": 3.785e-05, "H": 3.835e-05, "L": 3.785e-05, "C": 3.835e-05, "V": 72800.81734937, "T": "2018-01-08T18:15:00", "BV": 2.76585027}, {"O": 3.834e-05, "H": 3.835e-05, "L": 3.76e-05, "C": 3.772e-05, "V": 136186.85996879, "T": "2018-01-08T18:20:00", "BV": 5.14411601}, {"O": 3.773e-05, "H": 3.799e-05, "L": 3.766e-05, "C": 3.766e-05, "V": 37866.76448596, "T": "2018-01-08T18:25:00", "BV": 1.42678422}, {"O": 3.766e-05, "H": 3.77e-05, "L": 3.766e-05, "C": 3.769e-05, "V": 29030.84616887, "T": "2018-01-08T18:30:00", "BV": 1.09347051}, {"O": 3.769e-05, "H": 3.829e-05, "L": 3.769e-05, "C": 3.82e-05, "V": 27871.38606264, "T": "2018-01-08T18:35:00", "BV": 1.06217195}, {"O": 3.82e-05, "H": 3.827e-05, "L": 3.778e-05, "C": 3.8e-05, "V": 49904.03968256, "T": "2018-01-08T18:40:00", "BV": 1.90224381}, {"O": 3.779e-05, "H": 3.8e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 32577.55551024, "T": "2018-01-08T18:45:00", "BV": 1.23145337}, {"O": 3.769e-05, "H": 3.796e-05, "L": 3.768e-05, "C": 3.782e-05, "V": 15687.22326577, "T": "2018-01-08T18:50:00", "BV": 0.59308304}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.76e-05, "C": 3.778e-05, "V": 80183.45938553, "T": "2018-01-08T18:55:00", "BV": 3.02079484}, {"O": 3.778e-05, "H": 3.795e-05, "L": 3.76e-05, "C": 3.79e-05, "V": 39633.98537089, "T": "2018-01-08T19:00:00", "BV": 1.49307768}, {"O": 3.78e-05, "H": 3.792e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 44796.40031324, "T": "2018-01-08T19:05:00", "BV": 1.6951949}, {"O": 3.778e-05, "H": 3.793e-05, "L": 3.778e-05, "C": 3.792e-05, "V": 16822.11821896, "T": "2018-01-08T19:10:00", "BV": 0.63670554}, {"O": 3.792e-05, "H": 3.792e-05, "L": 3.764e-05, "C": 3.764e-05, "V": 7507.96745296, "T": "2018-01-08T19:15:00", "BV": 0.28386105}, {"O": 3.764e-05, "H": 3.77e-05, "L": 3.761e-05, "C": 3.77e-05, "V": 34040.51912098, "T": "2018-01-08T19:20:00", "BV": 1.28127506}, {"O": 3.764e-05, "H": 3.83e-05, "L": 3.761e-05, "C": 3.83e-05, "V": 32560.54692835, "T": "2018-01-08T19:25:00", "BV": 1.23371392}, {"O": 3.831e-05, "H": 3.873e-05, "L": 3.82e-05, "C": 3.873e-05, "V": 82689.67909946, "T": "2018-01-08T19:30:00", "BV": 3.18984404}, {"O": 3.873e-05, "H": 3.899e-05, "L": 3.873e-05, "C": 3.89e-05, "V": 161784.74347945, "T": "2018-01-08T19:35:00", "BV": 6.29739852}, {"O": 3.85e-05, "H": 3.899e-05, "L": 3.85e-05, "C": 3.899e-05, "V": 56200.82265006, "T": "2018-01-08T19:40:00", "BV": 2.18939611}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 37346.38897615, "T": "2018-01-08T19:45:00", "BV": 1.45623693}, {"O": 3.897e-05, "H": 3.9e-05, "L": 3.848e-05, "C": 3.9e-05, "V": 103676.95726225, "T": "2018-01-08T19:50:00", "BV": 4.03224809}, {"O": 3.9e-05, "H": 3.919e-05, "L": 3.869e-05, "C": 3.872e-05, "V": 65807.67325411, "T": "2018-01-08T19:55:00", "BV": 2.57219801}, {"O": 3.872e-05, "H": 3.919e-05, "L": 3.872e-05, "C": 3.903e-05, "V": 28186.9968447, "T": "2018-01-08T20:00:00", "BV": 1.10305012}, {"O": 3.903e-05, "H": 3.908e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 21465.45096717, "T": "2018-01-08T20:05:00", "BV": 0.8373827}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.89e-05, "C": 3.901e-05, "V": 21842.46640047, "T": "2018-01-08T20:10:00", "BV": 0.8533097}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 23902.00463167, "T": "2018-01-08T20:15:00", "BV": 0.9282449}, {"O": 3.865e-05, "H": 3.896e-05, "L": 3.836e-05, "C": 3.84e-05, "V": 59403.82080655, "T": "2018-01-08T20:20:00", "BV": 2.2879651}, {"O": 3.841e-05, "H": 3.841e-05, "L": 3.836e-05, "C": 3.841e-05, "V": 36475.40546905, "T": "2018-01-08T20:25:00", "BV": 1.40060047}, {"O": 3.84e-05, "H": 3.841e-05, "L": 3.836e-05, "C": 3.84e-05, "V": 18488.59000268, "T": "2018-01-08T20:30:00", "BV": 0.709783}, {"O": 3.84e-05, "H": 3.841e-05, "L": 3.839e-05, "C": 3.841e-05, "V": 16440.04758363, "T": "2018-01-08T20:35:00", "BV": 0.63129087}, {"O": 3.868e-05, "H": 3.885e-05, "L": 3.843e-05, "C": 3.881e-05, "V": 21645.85186125, "T": "2018-01-08T20:40:00", "BV": 0.83845105}, {"O": 3.881e-05, "H": 3.885e-05, "L": 3.88e-05, "C": 3.882e-05, "V": 16158.32240142, "T": "2018-01-08T20:45:00", "BV": 0.62753519}, {"O": 3.882e-05, "H": 3.898e-05, "L": 3.882e-05, "C": 3.898e-05, "V": 33874.23099197, "T": "2018-01-08T20:50:00", "BV": 1.31939869}, {"O": 3.9e-05, "H": 3.912e-05, "L": 3.899e-05, "C": 3.902e-05, "V": 47752.61281032, "T": "2018-01-08T20:55:00", "BV": 1.86331111}, {"O": 3.902e-05, "H": 3.91e-05, "L": 3.836e-05, "C": 3.836e-05, "V": 56872.7965651, "T": "2018-01-08T21:00:00", "BV": 2.21175458}, {"O": 3.822e-05, "H": 3.853e-05, "L": 3.745e-05, "C": 3.85e-05, "V": 113139.06097871, "T": "2018-01-08T21:05:00", "BV": 4.28822056}, {"O": 3.8e-05, "H": 3.851e-05, "L": 3.781e-05, "C": 3.844e-05, "V": 21018.16545148, "T": "2018-01-08T21:10:00", "BV": 0.80592195}, {"O": 3.844e-05, "H": 3.888e-05, "L": 3.839e-05, "C": 3.873e-05, "V": 55926.69265893, "T": "2018-01-08T21:15:00", "BV": 2.15108469}, {"O": 3.888e-05, "H": 3.917e-05, "L": 3.861e-05, "C": 3.917e-05, "V": 52811.49260352, "T": "2018-01-08T21:20:00", "BV": 2.05727932}, {"O": 3.919e-05, "H": 3.927e-05, "L": 3.894e-05, "C": 3.921e-05, "V": 63445.92212974, "T": "2018-01-08T21:25:00", "BV": 2.48739426}, {"O": 3.92e-05, "H": 3.929e-05, "L": 3.894e-05, "C": 3.928e-05, "V": 79262.49708914, "T": "2018-01-08T21:30:00", "BV": 3.10624629}, {"O": 3.928e-05, "H": 3.931e-05, "L": 3.928e-05, "C": 3.929e-05, "V": 48114.13177176, "T": "2018-01-08T21:35:00", "BV": 1.89057669}, {"O": 3.928e-05, "H": 3.93e-05, "L": 3.927e-05, "C": 3.93e-05, "V": 40806.6420729, "T": "2018-01-08T21:40:00", "BV": 1.60293938}, {"O": 3.921e-05, "H": 3.928e-05, "L": 3.92e-05, "C": 3.926e-05, "V": 46384.94627897, "T": "2018-01-08T21:45:00", "BV": 1.81998069}, {"O": 3.926e-05, "H": 3.929e-05, "L": 3.926e-05, "C": 3.927e-05, "V": 78341.73334924, "T": "2018-01-08T21:50:00", "BV": 3.07660179}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 49048.7246515, "T": "2018-01-08T21:55:00", "BV": 1.91946235}, {"O": 3.845e-05, "H": 3.915e-05, "L": 3.827e-05, "C": 3.915e-05, "V": 55105.54874363, "T": "2018-01-08T22:00:00", "BV": 2.14306981}, {"O": 3.915e-05, "H": 3.92e-05, "L": 3.851e-05, "C": 3.884e-05, "V": 175981.37118384, "T": "2018-01-08T22:05:00", "BV": 6.85056565}, {"O": 3.869e-05, "H": 3.884e-05, "L": 3.866e-05, "C": 3.884e-05, "V": 24788.94628893, "T": "2018-01-08T22:10:00", "BV": 0.95956936}, {"O": 3.883e-05, "H": 3.883e-05, "L": 3.851e-05, "C": 3.869e-05, "V": 153012.58398068, "T": "2018-01-08T22:15:00", "BV": 5.91461018}, {"O": 3.87e-05, "H": 3.884e-05, "L": 3.851e-05, "C": 3.856e-05, "V": 50401.37024468, "T": "2018-01-08T22:20:00", "BV": 1.94824657}, {"O": 3.856e-05, "H": 3.918e-05, "L": 3.856e-05, "C": 3.915e-05, "V": 41997.49139756, "T": "2018-01-08T22:25:00", "BV": 1.63265207}, {"O": 3.915e-05, "H": 3.917e-05, "L": 3.885e-05, "C": 3.915e-05, "V": 19960.2546834, "T": "2018-01-08T22:30:00", "BV": 0.78004928}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.915e-05, "C": 3.916e-05, "V": 35736.85658062, "T": "2018-01-08T22:35:00", "BV": 1.39916679}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.89e-05, "C": 3.915e-05, "V": 49517.63460226, "T": "2018-01-08T22:40:00", "BV": 1.93530968}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.87e-05, "C": 3.872e-05, "V": 72662.49476832, "T": "2018-01-08T22:45:00", "BV": 2.8214025}, {"O": 3.871e-05, "H": 3.911e-05, "L": 3.87e-05, "C": 3.911e-05, "V": 62868.6841659, "T": "2018-01-08T22:50:00", "BV": 2.44411041}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.824e-05, "C": 3.824e-05, "V": 96266.87245556, "T": "2018-01-08T22:55:00", "BV": 3.73401015}, {"O": 3.824e-05, "H": 3.9e-05, "L": 3.8e-05, "C": 3.831e-05, "V": 127810.74286798, "T": "2018-01-08T23:00:00", "BV": 4.89119331}, {"O": 3.834e-05, "H": 3.899e-05, "L": 3.834e-05, "C": 3.897e-05, "V": 38106.67546833, "T": "2018-01-08T23:05:00", "BV": 1.47699457}, {"O": 3.897e-05, "H": 3.918e-05, "L": 3.853e-05, "C": 3.918e-05, "V": 148410.49630621, "T": "2018-01-08T23:10:00", "BV": 5.78323469}, {"O": 3.917e-05, "H": 3.926e-05, "L": 3.88e-05, "C": 3.913e-05, "V": 137715.55648278, "T": "2018-01-08T23:15:00", "BV": 5.37614037}, {"O": 3.913e-05, "H": 3.913e-05, "L": 3.882e-05, "C": 3.888e-05, "V": 34960.21564387, "T": "2018-01-08T23:20:00", "BV": 1.35960152}, {"O": 3.889e-05, "H": 3.898e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 72875.94020234, "T": "2018-01-08T23:25:00", "BV": 2.82980218}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.821e-05, "C": 3.839e-05, "V": 47387.90698603, "T": "2018-01-08T23:30:00", "BV": 1.81827101}, {"O": 3.821e-05, "H": 3.841e-05, "L": 3.77e-05, "C": 3.837e-05, "V": 85266.7344806, "T": "2018-01-08T23:35:00", "BV": 3.26215478}, {"O": 3.841e-05, "H": 3.845e-05, "L": 3.8e-05, "C": 3.845e-05, "V": 46266.82385559, "T": "2018-01-08T23:40:00", "BV": 1.77151644}, {"O": 3.85e-05, "H": 3.88e-05, "L": 3.837e-05, "C": 3.856e-05, "V": 37787.13750317, "T": "2018-01-08T23:45:00", "BV": 1.45526615}, {"O": 3.86e-05, "H": 3.876e-05, "L": 3.856e-05, "C": 3.859e-05, "V": 85857.54046483, "T": "2018-01-08T23:50:00", "BV": 3.31317381}, {"O": 3.859e-05, "H": 3.88e-05, "L": 3.85e-05, "C": 3.858e-05, "V": 39936.81553751, "T": "2018-01-08T23:55:00", "BV": 1.54188083}, {"O": 3.858e-05, "H": 3.888e-05, "L": 3.858e-05, "C": 3.887e-05, "V": 67273.44089054, "T": "2018-01-09T00:00:00", "BV": 2.60444497}, {"O": 3.885e-05, "H": 3.887e-05, "L": 3.725e-05, "C": 3.726e-05, "V": 108589.88103687, "T": "2018-01-09T00:05:00", "BV": 4.10568294}, {"O": 3.726e-05, "H": 3.798e-05, "L": 3.725e-05, "C": 3.795e-05, "V": 103161.35115721, "T": "2018-01-09T00:10:00", "BV": 3.87363538}, {"O": 3.795e-05, "H": 3.797e-05, "L": 3.746e-05, "C": 3.746e-05, "V": 81658.73120356, "T": "2018-01-09T00:15:00", "BV": 3.07349386}, {"O": 3.746e-05, "H": 3.765e-05, "L": 3.746e-05, "C": 3.763e-05, "V": 67313.5617448, "T": "2018-01-09T00:20:00", "BV": 2.52648713}, {"O": 3.763e-05, "H": 3.813e-05, "L": 3.752e-05, "C": 3.813e-05, "V": 99204.85802103, "T": "2018-01-09T00:25:00", "BV": 3.75460698}, {"O": 3.814e-05, "H": 3.927e-05, "L": 3.813e-05, "C": 3.922e-05, "V": 190164.0051943, "T": "2018-01-09T00:30:00", "BV": 7.40145356}, {"O": 3.925e-05, "H": 3.926e-05, "L": 3.8e-05, "C": 3.815e-05, "V": 84111.482579, "T": "2018-01-09T00:35:00", "BV": 3.22355909}, {"O": 3.815e-05, "H": 3.9e-05, "L": 3.815e-05, "C": 3.899e-05, "V": 114036.72405868, "T": "2018-01-09T00:40:00", "BV": 4.41572632}, {"O": 3.893e-05, "H": 3.9e-05, "L": 3.846e-05, "C": 3.861e-05, "V": 60377.57515749, "T": "2018-01-09T00:45:00", "BV": 2.33268327}, {"O": 3.893e-05, "H": 3.894e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 38211.88303, "T": "2018-01-09T00:50:00", "BV": 1.47529705}, {"O": 3.851e-05, "H": 3.859e-05, "L": 3.825e-05, "C": 3.826e-05, "V": 77032.42741146, "T": "2018-01-09T00:55:00", "BV": 2.962353}, {"O": 3.835e-05, "H": 3.846e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 128279.11889366, "T": "2018-01-09T01:00:00", "BV": 4.9095956}, {"O": 3.81e-05, "H": 3.816e-05, "L": 3.76e-05, "C": 3.787e-05, "V": 74518.43191181, "T": "2018-01-09T01:05:00", "BV": 2.82619058}, {"O": 3.79e-05, "H": 3.791e-05, "L": 3.76e-05, "C": 3.778e-05, "V": 105848.24652937, "T": "2018-01-09T01:10:00", "BV": 3.98802222}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.743e-05, "C": 3.743e-05, "V": 100467.21727669, "T": "2018-01-09T01:15:00", "BV": 3.77371088}, {"O": 3.743e-05, "H": 3.75e-05, "L": 3.741e-05, "C": 3.75e-05, "V": 58436.02741328, "T": "2018-01-09T01:20:00", "BV": 2.18953619}, {"O": 3.75e-05, "H": 3.85e-05, "L": 3.744e-05, "C": 3.849e-05, "V": 124898.78892308, "T": "2018-01-09T01:25:00", "BV": 4.75852114}, {"O": 3.85e-05, "H": 3.855e-05, "L": 3.77e-05, "C": 3.783e-05, "V": 103270.62688552, "T": "2018-01-09T01:30:00", "BV": 3.94355547}, {"O": 3.783e-05, "H": 3.82e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 130426.23617232, "T": "2018-01-09T01:35:00", "BV": 4.89851183}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.65e-05, "C": 3.678e-05, "V": 242402.49385803, "T": "2018-01-09T01:40:00", "BV": 8.90931083}, {"O": 3.656e-05, "H": 3.746e-05, "L": 3.651e-05, "C": 3.717e-05, "V": 84597.59386742, "T": "2018-01-09T01:45:00", "BV": 3.12474651}, {"O": 3.717e-05, "H": 3.722e-05, "L": 3.701e-05, "C": 3.705e-05, "V": 98518.12556979, "T": "2018-01-09T01:50:00", "BV": 3.65731935}, {"O": 3.705e-05, "H": 3.744e-05, "L": 3.701e-05, "C": 3.744e-05, "V": 86326.57129397, "T": "2018-01-09T01:55:00", "BV": 3.21307466}, {"O": 3.745e-05, "H": 3.777e-05, "L": 3.744e-05, "C": 3.777e-05, "V": 65132.55240127, "T": "2018-01-09T02:00:00", "BV": 2.44351204}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.7e-05, "C": 3.704e-05, "V": 100713.46915516, "T": "2018-01-09T02:05:00", "BV": 3.7640614}, {"O": 3.704e-05, "H": 3.734e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 146749.71992801, "T": "2018-01-09T02:10:00", "BV": 5.38491354}, {"O": 3.64e-05, "H": 3.715e-05, "L": 3.636e-05, "C": 3.715e-05, "V": 83823.19037365, "T": "2018-01-09T02:15:00", "BV": 3.08438248}, {"O": 3.715e-05, "H": 3.729e-05, "L": 3.704e-05, "C": 3.722e-05, "V": 90537.30956831, "T": "2018-01-09T02:20:00", "BV": 3.36720613}, {"O": 3.728e-05, "H": 3.743e-05, "L": 3.718e-05, "C": 3.718e-05, "V": 79189.87853438, "T": "2018-01-09T02:25:00", "BV": 2.95239088}, {"O": 3.718e-05, "H": 3.723e-05, "L": 3.704e-05, "C": 3.71e-05, "V": 112595.25941197, "T": "2018-01-09T02:30:00", "BV": 4.18467874}, {"O": 3.708e-05, "H": 3.734e-05, "L": 3.708e-05, "C": 3.724e-05, "V": 130813.09423997, "T": "2018-01-09T02:35:00", "BV": 4.86642101}, {"O": 3.724e-05, "H": 3.731e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 104112.69351508, "T": "2018-01-09T02:40:00", "BV": 3.8664338}, {"O": 3.71e-05, "H": 3.732e-05, "L": 3.71e-05, "C": 3.731e-05, "V": 68798.19370449, "T": "2018-01-09T02:45:00", "BV": 2.55586356}, {"O": 3.73e-05, "H": 3.731e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 42422.85559609, "T": "2018-01-09T02:50:00", "BV": 1.58131745}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.684e-05, "C": 3.693e-05, "V": 35293.21368627, "T": "2018-01-09T02:55:00", "BV": 1.30555361}, {"O": 3.693e-05, "H": 3.715e-05, "L": 3.693e-05, "C": 3.7e-05, "V": 73360.12174425, "T": "2018-01-09T03:00:00", "BV": 2.71460184}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 79666.14925004, "T": "2018-01-09T03:05:00", "BV": 2.93939647}, {"O": 3.683e-05, "H": 3.715e-05, "L": 3.68e-05, "C": 3.7e-05, "V": 56503.27941842, "T": "2018-01-09T03:10:00", "BV": 2.0822059}, {"O": 3.7e-05, "H": 3.715e-05, "L": 3.687e-05, "C": 3.688e-05, "V": 61615.34956433, "T": "2018-01-09T03:15:00", "BV": 2.27587367}, {"O": 3.687e-05, "H": 3.688e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 76073.68463196, "T": "2018-01-09T03:20:00", "BV": 2.80417747}, {"O": 3.687e-05, "H": 3.698e-05, "L": 3.684e-05, "C": 3.698e-05, "V": 41958.85591398, "T": "2018-01-09T03:25:00", "BV": 1.547194}, {"O": 3.698e-05, "H": 3.753e-05, "L": 3.698e-05, "C": 3.753e-05, "V": 19618.46993567, "T": "2018-01-09T03:30:00", "BV": 0.731847}, {"O": 3.753e-05, "H": 3.77e-05, "L": 3.71e-05, "C": 3.713e-05, "V": 49570.75454496, "T": "2018-01-09T03:35:00", "BV": 1.86090635}, {"O": 3.715e-05, "H": 3.745e-05, "L": 3.714e-05, "C": 3.745e-05, "V": 54426.91624015, "T": "2018-01-09T03:40:00", "BV": 2.03544766}, {"O": 3.745e-05, "H": 3.755e-05, "L": 3.743e-05, "C": 3.753e-05, "V": 102033.15880038, "T": "2018-01-09T03:45:00", "BV": 3.82626746}, {"O": 3.753e-05, "H": 3.758e-05, "L": 3.749e-05, "C": 3.751e-05, "V": 123472.78164831, "T": "2018-01-09T03:50:00", "BV": 4.63331452}, {"O": 3.751e-05, "H": 3.757e-05, "L": 3.75e-05, "C": 3.752e-05, "V": 29370.63201345, "T": "2018-01-09T03:55:00", "BV": 1.10182987}, {"O": 3.752e-05, "H": 3.758e-05, "L": 3.75e-05, "C": 3.755e-05, "V": 48346.71297604, "T": "2018-01-09T04:00:00", "BV": 1.81471392}, {"O": 3.755e-05, "H": 3.758e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 132378.68341528, "T": "2018-01-09T04:05:00", "BV": 4.9598636}, {"O": 3.734e-05, "H": 3.749e-05, "L": 3.7e-05, "C": 3.702e-05, "V": 136615.90589112, "T": "2018-01-09T04:10:00", "BV": 5.06759154}, {"O": 3.703e-05, "H": 3.777e-05, "L": 3.702e-05, "C": 3.767e-05, "V": 58456.82174992, "T": "2018-01-09T04:15:00", "BV": 2.18609108}, {"O": 3.767e-05, "H": 3.77e-05, "L": 3.739e-05, "C": 3.755e-05, "V": 39489.00391082, "T": "2018-01-09T04:20:00", "BV": 1.48516072}, {"O": 3.755e-05, "H": 3.795e-05, "L": 3.755e-05, "C": 3.791e-05, "V": 124073.64396698, "T": "2018-01-09T04:25:00", "BV": 4.69042452}, {"O": 3.791e-05, "H": 3.808e-05, "L": 3.781e-05, "C": 3.808e-05, "V": 83177.06806188, "T": "2018-01-09T04:30:00", "BV": 3.15500525}, {"O": 3.808e-05, "H": 3.823e-05, "L": 3.78e-05, "C": 3.823e-05, "V": 61908.26145993, "T": "2018-01-09T04:35:00", "BV": 2.35821}, {"O": 3.823e-05, "H": 3.84e-05, "L": 3.784e-05, "C": 3.792e-05, "V": 81073.44049815, "T": "2018-01-09T04:40:00", "BV": 3.10042068}, {"O": 3.792e-05, "H": 3.806e-05, "L": 3.791e-05, "C": 3.806e-05, "V": 66509.38324824, "T": "2018-01-09T04:45:00", "BV": 2.52672018}, {"O": 3.806e-05, "H": 3.855e-05, "L": 3.806e-05, "C": 3.855e-05, "V": 32056.37409495, "T": "2018-01-09T04:50:00", "BV": 1.23220384}, {"O": 3.855e-05, "H": 3.857e-05, "L": 3.795e-05, "C": 3.843e-05, "V": 92283.25975728, "T": "2018-01-09T04:55:00", "BV": 3.52806581}, {"O": 3.801e-05, "H": 3.853e-05, "L": 3.801e-05, "C": 3.816e-05, "V": 34336.34821011, "T": "2018-01-09T05:00:00", "BV": 1.31578495}, {"O": 3.824e-05, "H": 3.824e-05, "L": 3.816e-05, "C": 3.816e-05, "V": 35036.13667211, "T": "2018-01-09T05:05:00", "BV": 1.33786297}, {"O": 3.816e-05, "H": 3.85e-05, "L": 3.816e-05, "C": 3.824e-05, "V": 48115.03737899, "T": "2018-01-09T05:10:00", "BV": 1.84202151}, {"O": 3.82e-05, "H": 3.824e-05, "L": 3.797e-05, "C": 3.797e-05, "V": 60639.73466196, "T": "2018-01-09T05:15:00", "BV": 2.31068321}, {"O": 3.797e-05, "H": 3.8e-05, "L": 3.723e-05, "C": 3.752e-05, "V": 160641.83898124, "T": "2018-01-09T05:20:00", "BV": 6.04839514}, {"O": 3.756e-05, "H": 3.795e-05, "L": 3.756e-05, "C": 3.793e-05, "V": 66373.96391857, "T": "2018-01-09T05:25:00", "BV": 2.50896388}, {"O": 3.793e-05, "H": 3.825e-05, "L": 3.791e-05, "C": 3.815e-05, "V": 141130.98518197, "T": "2018-01-09T05:30:00", "BV": 5.38640823}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 202030.17368196, "T": "2018-01-09T05:35:00", "BV": 7.56795275}, {"O": 3.722e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 110016.54033854, "T": "2018-01-09T05:40:00", "BV": 4.09568499}, {"O": 3.7e-05, "H": 3.719e-05, "L": 3.7e-05, "C": 3.711e-05, "V": 121573.93157774, "T": "2018-01-09T05:45:00", "BV": 4.50899863}, {"O": 3.711e-05, "H": 3.748e-05, "L": 3.711e-05, "C": 3.729e-05, "V": 52323.35865106, "T": "2018-01-09T05:50:00", "BV": 1.94899964}, {"O": 3.729e-05, "H": 3.75e-05, "L": 3.729e-05, "C": 3.745e-05, "V": 102602.82449977, "T": "2018-01-09T05:55:00", "BV": 3.83754652}, {"O": 3.746e-05, "H": 3.746e-05, "L": 3.722e-05, "C": 3.725e-05, "V": 78886.4311386, "T": "2018-01-09T06:00:00", "BV": 2.94304359}, {"O": 3.725e-05, "H": 3.781e-05, "L": 3.723e-05, "C": 3.77e-05, "V": 50830.35496634, "T": "2018-01-09T06:05:00", "BV": 1.90390394}, {"O": 3.77e-05, "H": 3.782e-05, "L": 3.751e-05, "C": 3.767e-05, "V": 41337.78852787, "T": "2018-01-09T06:10:00", "BV": 1.55678799}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.739e-05, "C": 3.764e-05, "V": 70465.59413103, "T": "2018-01-09T06:15:00", "BV": 2.64774854}, {"O": 3.765e-05, "H": 3.767e-05, "L": 3.756e-05, "C": 3.765e-05, "V": 38049.98513518, "T": "2018-01-09T06:20:00", "BV": 1.43164807}, {"O": 3.765e-05, "H": 3.767e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 28624.39032803, "T": "2018-01-09T06:25:00", "BV": 1.07625204}, {"O": 3.755e-05, "H": 3.761e-05, "L": 3.733e-05, "C": 3.759e-05, "V": 87732.63595789, "T": "2018-01-09T06:30:00", "BV": 3.2873224}, {"O": 3.759e-05, "H": 3.76e-05, "L": 3.735e-05, "C": 3.743e-05, "V": 43427.19099216, "T": "2018-01-09T06:35:00", "BV": 1.62602692}, {"O": 3.743e-05, "H": 3.743e-05, "L": 3.733e-05, "C": 3.735e-05, "V": 83403.51709679, "T": "2018-01-09T06:40:00", "BV": 3.11886132}, {"O": 3.735e-05, "H": 3.741e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 54063.09094423, "T": "2018-01-09T06:45:00", "BV": 2.02028844}, {"O": 3.741e-05, "H": 3.744e-05, "L": 3.729e-05, "C": 3.732e-05, "V": 48511.4471949, "T": "2018-01-09T06:50:00", "BV": 1.81129332}, {"O": 3.733e-05, "H": 3.767e-05, "L": 3.733e-05, "C": 3.74e-05, "V": 26753.41510146, "T": "2018-01-09T06:55:00", "BV": 1.00238776}, {"O": 3.735e-05, "H": 3.74e-05, "L": 3.73e-05, "C": 3.733e-05, "V": 21366.40949796, "T": "2018-01-09T07:00:00", "BV": 0.79809869}, {"O": 3.732e-05, "H": 3.733e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 44513.08280525, "T": "2018-01-09T07:05:00", "BV": 1.6599011}, {"O": 3.729e-05, "H": 3.756e-05, "L": 3.722e-05, "C": 3.723e-05, "V": 27217.61222311, "T": "2018-01-09T07:10:00", "BV": 1.01729801}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.71e-05, "C": 3.713e-05, "V": 132008.11597394, "T": "2018-01-09T07:15:00", "BV": 4.90897353}, {"O": 3.711e-05, "H": 3.713e-05, "L": 3.701e-05, "C": 3.71e-05, "V": 78637.2401171, "T": "2018-01-09T07:20:00", "BV": 2.91310017}, {"O": 3.71e-05, "H": 3.716e-05, "L": 3.71e-05, "C": 3.715e-05, "V": 62350.37639155, "T": "2018-01-09T07:25:00", "BV": 2.31546511}, {"O": 3.715e-05, "H": 3.748e-05, "L": 3.715e-05, "C": 3.72e-05, "V": 20236.84327156, "T": "2018-01-09T07:30:00", "BV": 0.75501712}, {"O": 3.719e-05, "H": 3.74e-05, "L": 3.718e-05, "C": 3.74e-05, "V": 32383.44627575, "T": "2018-01-09T07:35:00", "BV": 1.20446676}, {"O": 3.74e-05, "H": 3.756e-05, "L": 3.722e-05, "C": 3.756e-05, "V": 49022.28928919, "T": "2018-01-09T07:40:00", "BV": 1.83864355}, {"O": 3.754e-05, "H": 3.756e-05, "L": 3.722e-05, "C": 3.748e-05, "V": 100137.82143916, "T": "2018-01-09T07:45:00", "BV": 3.74465398}, {"O": 3.747e-05, "H": 3.747e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 40878.50829941, "T": "2018-01-09T07:50:00", "BV": 1.52338275}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.711e-05, "C": 3.712e-05, "V": 39500.62532407, "T": "2018-01-09T07:55:00", "BV": 1.4680397}, {"O": 3.712e-05, "H": 3.717e-05, "L": 3.705e-05, "C": 3.717e-05, "V": 33271.70782363, "T": "2018-01-09T08:00:00", "BV": 1.23526516}, {"O": 3.713e-05, "H": 3.746e-05, "L": 3.712e-05, "C": 3.721e-05, "V": 22411.27343818, "T": "2018-01-09T08:05:00", "BV": 0.83439153}, {"O": 3.721e-05, "H": 3.73e-05, "L": 3.721e-05, "C": 3.723e-05, "V": 49308.54173337, "T": "2018-01-09T08:10:00", "BV": 1.83813163}, {"O": 3.729e-05, "H": 3.757e-05, "L": 3.729e-05, "C": 3.746e-05, "V": 58676.32467979, "T": "2018-01-09T08:15:00", "BV": 2.19935415}, {"O": 3.746e-05, "H": 3.767e-05, "L": 3.73e-05, "C": 3.767e-05, "V": 39386.35149365, "T": "2018-01-09T08:20:00", "BV": 1.4754274}, {"O": 3.769e-05, "H": 3.769e-05, "L": 3.761e-05, "C": 3.761e-05, "V": 22685.44493021, "T": "2018-01-09T08:25:00", "BV": 0.85399468}, {"O": 3.75e-05, "H": 3.76e-05, "L": 3.719e-05, "C": 3.721e-05, "V": 57779.74470649, "T": "2018-01-09T08:30:00", "BV": 2.15358621}, {"O": 3.722e-05, "H": 3.75e-05, "L": 3.722e-05, "C": 3.726e-05, "V": 32514.04317566, "T": "2018-01-09T08:35:00", "BV": 1.21174203}, {"O": 3.726e-05, "H": 3.744e-05, "L": 3.725e-05, "C": 3.728e-05, "V": 30370.59845249, "T": "2018-01-09T08:40:00", "BV": 1.13249981}, {"O": 3.728e-05, "H": 3.744e-05, "L": 3.728e-05, "C": 3.732e-05, "V": 40481.81771094, "T": "2018-01-09T08:45:00", "BV": 1.51031444}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.727e-05, "C": 3.729e-05, "V": 26148.40982387, "T": "2018-01-09T08:50:00", "BV": 0.97555009}, {"O": 3.729e-05, "H": 3.732e-05, "L": 3.729e-05, "C": 3.731e-05, "V": 40075.61198104, "T": "2018-01-09T08:55:00", "BV": 1.49505859}, {"O": 3.731e-05, "H": 3.732e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 64920.31106373, "T": "2018-01-09T09:00:00", "BV": 2.4203767}, {"O": 3.72e-05, "H": 3.723e-05, "L": 3.705e-05, "C": 3.711e-05, "V": 63932.46821888, "T": "2018-01-09T09:05:00", "BV": 2.37304734}, {"O": 3.711e-05, "H": 3.722e-05, "L": 3.7e-05, "C": 3.703e-05, "V": 74437.47838945, "T": "2018-01-09T09:10:00", "BV": 2.75643513}, {"O": 3.706e-05, "H": 3.706e-05, "L": 3.612e-05, "C": 3.681e-05, "V": 238749.10457126, "T": "2018-01-09T09:15:00", "BV": 8.7314636}, {"O": 3.681e-05, "H": 3.689e-05, "L": 3.62e-05, "C": 3.686e-05, "V": 208648.7736986, "T": "2018-01-09T09:20:00", "BV": 7.65688339}, {"O": 3.686e-05, "H": 3.686e-05, "L": 3.67e-05, "C": 3.673e-05, "V": 51570.98247784, "T": "2018-01-09T09:25:00", "BV": 1.89715374}, {"O": 3.673e-05, "H": 3.679e-05, "L": 3.666e-05, "C": 3.669e-05, "V": 66178.51945793, "T": "2018-01-09T09:30:00", "BV": 2.4288868}, {"O": 3.669e-05, "H": 3.728e-05, "L": 3.669e-05, "C": 3.722e-05, "V": 64869.79461408, "T": "2018-01-09T09:35:00", "BV": 2.40377756}, {"O": 3.722e-05, "H": 3.74e-05, "L": 3.701e-05, "C": 3.73e-05, "V": 34004.17981804, "T": "2018-01-09T09:40:00", "BV": 1.26626969}, {"O": 3.73e-05, "H": 3.755e-05, "L": 3.729e-05, "C": 3.755e-05, "V": 33528.81500772, "T": "2018-01-09T09:45:00", "BV": 1.2538059}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.67e-05, "C": 3.688e-05, "V": 78443.28791396, "T": "2018-01-09T09:50:00", "BV": 2.90074795}, {"O": 3.7e-05, "H": 3.722e-05, "L": 3.65e-05, "C": 3.694e-05, "V": 171211.55954713, "T": "2018-01-09T09:55:00", "BV": 6.27430654}, {"O": 3.692e-05, "H": 3.722e-05, "L": 3.692e-05, "C": 3.697e-05, "V": 44550.46490114, "T": "2018-01-09T10:00:00", "BV": 1.64965628}, {"O": 3.7e-05, "H": 3.76e-05, "L": 3.698e-05, "C": 3.754e-05, "V": 146361.101272, "T": "2018-01-09T10:05:00", "BV": 5.47297878}, {"O": 3.754e-05, "H": 3.776e-05, "L": 3.754e-05, "C": 3.776e-05, "V": 57451.30819932, "T": "2018-01-09T10:10:00", "BV": 2.16236503}, {"O": 3.776e-05, "H": 3.777e-05, "L": 3.748e-05, "C": 3.748e-05, "V": 73806.57859939, "T": "2018-01-09T10:15:00", "BV": 2.77452414}, {"O": 3.777e-05, "H": 3.828e-05, "L": 3.752e-05, "C": 3.777e-05, "V": 78799.4953296, "T": "2018-01-09T10:20:00", "BV": 2.9816435}, {"O": 3.777e-05, "H": 3.809e-05, "L": 3.753e-05, "C": 3.809e-05, "V": 45874.90155584, "T": "2018-01-09T10:25:00", "BV": 1.72876913}, {"O": 3.778e-05, "H": 3.808e-05, "L": 3.735e-05, "C": 3.75e-05, "V": 46259.21266155, "T": "2018-01-09T10:30:00", "BV": 1.73843222}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.735e-05, "C": 3.75e-05, "V": 43143.2273485, "T": "2018-01-09T10:35:00", "BV": 1.61251557}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.696e-05, "C": 3.709e-05, "V": 249469.81521967, "T": "2018-01-09T10:40:00", "BV": 9.27875059}, {"O": 3.704e-05, "H": 3.709e-05, "L": 3.667e-05, "C": 3.667e-05, "V": 147514.18600192, "T": "2018-01-09T10:45:00", "BV": 5.44318768}, {"O": 3.665e-05, "H": 3.755e-05, "L": 3.615e-05, "C": 3.717e-05, "V": 128156.31214087, "T": "2018-01-09T10:50:00", "BV": 4.6924841}, {"O": 3.717e-05, "H": 3.72e-05, "L": 3.682e-05, "C": 3.71e-05, "V": 46850.34695546, "T": "2018-01-09T10:55:00", "BV": 1.7402983}, {"O": 3.71e-05, "H": 3.714e-05, "L": 3.685e-05, "C": 3.701e-05, "V": 88937.62338363, "T": "2018-01-09T11:00:00", "BV": 3.29039326}, {"O": 3.701e-05, "H": 3.73e-05, "L": 3.687e-05, "C": 3.69e-05, "V": 55468.92378381, "T": "2018-01-09T11:05:00", "BV": 2.05016746}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.664e-05, "C": 3.688e-05, "V": 21185.61735171, "T": "2018-01-09T11:10:00", "BV": 0.78105733}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.654e-05, "C": 3.687e-05, "V": 59094.6505392, "T": "2018-01-09T11:15:00", "BV": 2.16615586}, {"O": 3.687e-05, "H": 3.714e-05, "L": 3.687e-05, "C": 3.695e-05, "V": 11586.70918892, "T": "2018-01-09T11:20:00", "BV": 0.42857063}, {"O": 3.714e-05, "H": 3.714e-05, "L": 3.696e-05, "C": 3.701e-05, "V": 56147.0899837, "T": "2018-01-09T11:25:00", "BV": 2.07787388}, {"O": 3.699e-05, "H": 3.701e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 49173.34258488, "T": "2018-01-09T11:30:00", "BV": 1.81722813}, {"O": 3.671e-05, "H": 3.688e-05, "L": 3.658e-05, "C": 3.688e-05, "V": 40743.41115567, "T": "2018-01-09T11:35:00", "BV": 1.49612826}, {"O": 3.687e-05, "H": 3.73e-05, "L": 3.67e-05, "C": 3.729e-05, "V": 22141.65152862, "T": "2018-01-09T11:40:00", "BV": 0.81971871}, {"O": 3.727e-05, "H": 3.728e-05, "L": 3.669e-05, "C": 3.696e-05, "V": 55487.84345246, "T": "2018-01-09T11:45:00", "BV": 2.05056851}, {"O": 3.696e-05, "H": 3.748e-05, "L": 3.696e-05, "C": 3.7e-05, "V": 76604.80203492, "T": "2018-01-09T11:50:00", "BV": 2.85221627}, {"O": 3.7e-05, "H": 3.728e-05, "L": 3.7e-05, "C": 3.723e-05, "V": 19892.58321003, "T": "2018-01-09T11:55:00", "BV": 0.73883949}, {"O": 3.723e-05, "H": 3.723e-05, "L": 3.72e-05, "C": 3.723e-05, "V": 20463.03002197, "T": "2018-01-09T12:00:00", "BV": 0.76156763}, {"O": 3.722e-05, "H": 3.734e-05, "L": 3.722e-05, "C": 3.734e-05, "V": 64237.71346023, "T": "2018-01-09T12:05:00", "BV": 2.39260967}, {"O": 3.734e-05, "H": 3.77e-05, "L": 3.733e-05, "C": 3.759e-05, "V": 33994.44738247, "T": "2018-01-09T12:10:00", "BV": 1.27852516}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.726e-05, "C": 3.735e-05, "V": 50464.22730159, "T": "2018-01-09T12:15:00", "BV": 1.88904579}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 67742.36564865, "T": "2018-01-09T12:20:00", "BV": 2.52195682}, {"O": 3.72e-05, "H": 3.762e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 153657.63830143, "T": "2018-01-09T12:25:00", "BV": 5.72040276}, {"O": 3.705e-05, "H": 3.726e-05, "L": 3.656e-05, "C": 3.721e-05, "V": 45022.75657, "T": "2018-01-09T12:30:00", "BV": 1.66168661}, {"O": 3.72e-05, "H": 3.721e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 69654.05172128, "T": "2018-01-09T12:35:00", "BV": 2.58369324}, {"O": 3.688e-05, "H": 3.724e-05, "L": 3.677e-05, "C": 3.724e-05, "V": 28465.76331533, "T": "2018-01-09T12:40:00", "BV": 1.05551789}, {"O": 3.723e-05, "H": 3.746e-05, "L": 3.723e-05, "C": 3.724e-05, "V": 26115.14151867, "T": "2018-01-09T12:45:00", "BV": 0.97273285}, {"O": 3.724e-05, "H": 3.741e-05, "L": 3.724e-05, "C": 3.73e-05, "V": 37897.75307256, "T": "2018-01-09T12:50:00", "BV": 1.41339043}, {"O": 3.73e-05, "H": 3.741e-05, "L": 3.73e-05, "C": 3.739e-05, "V": 44405.72980329, "T": "2018-01-09T12:55:00", "BV": 1.66037099}, {"O": 3.737e-05, "H": 3.742e-05, "L": 3.735e-05, "C": 3.742e-05, "V": 29512.93497258, "T": "2018-01-09T13:00:00", "BV": 1.10287072}, {"O": 3.742e-05, "H": 3.742e-05, "L": 3.729e-05, "C": 3.73e-05, "V": 38074.99914867, "T": "2018-01-09T13:05:00", "BV": 1.42190899}, {"O": 3.73e-05, "H": 3.732e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 77241.13585674, "T": "2018-01-09T13:10:00", "BV": 2.87825952}, {"O": 3.725e-05, "H": 3.739e-05, "L": 3.725e-05, "C": 3.737e-05, "V": 44929.01066834, "T": "2018-01-09T13:15:00", "BV": 1.67552349}, {"O": 3.737e-05, "H": 3.749e-05, "L": 3.734e-05, "C": 3.748e-05, "V": 51938.85513795, "T": "2018-01-09T13:20:00", "BV": 1.94273008}, {"O": 3.748e-05, "H": 3.757e-05, "L": 3.748e-05, "C": 3.748e-05, "V": 54081.40095119, "T": "2018-01-09T13:25:00", "BV": 2.02892063}, {"O": 3.736e-05, "H": 3.748e-05, "L": 3.725e-05, "C": 3.729e-05, "V": 28356.64629375, "T": "2018-01-09T13:30:00", "BV": 1.05812436}, {"O": 3.729e-05, "H": 3.732e-05, "L": 3.725e-05, "C": 3.728e-05, "V": 37126.50189296, "T": "2018-01-09T13:35:00", "BV": 1.38365644}, {"O": 3.728e-05, "H": 3.728e-05, "L": 3.725e-05, "C": 3.727e-05, "V": 18563.4918283, "T": "2018-01-09T13:40:00", "BV": 0.69190618}, {"O": 3.727e-05, "H": 3.748e-05, "L": 3.725e-05, "C": 3.748e-05, "V": 76586.30203662, "T": "2018-01-09T13:45:00", "BV": 2.85362961}, {"O": 3.733e-05, "H": 3.739e-05, "L": 3.727e-05, "C": 3.733e-05, "V": 57870.12592342, "T": "2018-01-09T13:50:00", "BV": 2.16111627}, {"O": 3.733e-05, "H": 3.733e-05, "L": 3.727e-05, "C": 3.728e-05, "V": 41700.92725897, "T": "2018-01-09T13:55:00", "BV": 1.55460297}, {"O": 3.728e-05, "H": 3.734e-05, "L": 3.727e-05, "C": 3.734e-05, "V": 21423.07908558, "T": "2018-01-09T14:00:00", "BV": 0.79905692}, {"O": 3.737e-05, "H": 3.764e-05, "L": 3.737e-05, "C": 3.764e-05, "V": 31037.52690761, "T": "2018-01-09T14:05:00", "BV": 1.16385504}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.749e-05, "C": 3.763e-05, "V": 24985.9537559, "T": "2018-01-09T14:10:00", "BV": 0.93893233}, {"O": 3.763e-05, "H": 3.763e-05, "L": 3.747e-05, "C": 3.747e-05, "V": 51078.55557301, "T": "2018-01-09T14:15:00", "BV": 1.91689857}, {"O": 3.747e-05, "H": 3.751e-05, "L": 3.745e-05, "C": 3.749e-05, "V": 23106.18387462, "T": "2018-01-09T14:20:00", "BV": 0.86623934}, {"O": 3.75e-05, "H": 3.756e-05, "L": 3.748e-05, "C": 3.753e-05, "V": 45478.3050356, "T": "2018-01-09T14:25:00", "BV": 1.7053118}, {"O": 3.751e-05, "H": 3.794e-05, "L": 3.751e-05, "C": 3.79e-05, "V": 54470.29594641, "T": "2018-01-09T14:30:00", "BV": 2.05474074}, {"O": 3.79e-05, "H": 3.825e-05, "L": 3.77e-05, "C": 3.825e-05, "V": 65265.69801645, "T": "2018-01-09T14:35:00", "BV": 2.47783112}, {"O": 3.825e-05, "H": 3.832e-05, "L": 3.777e-05, "C": 3.778e-05, "V": 42301.54398742, "T": "2018-01-09T14:40:00", "BV": 1.6026123}, {"O": 3.778e-05, "H": 3.788e-05, "L": 3.776e-05, "C": 3.788e-05, "V": 23007.11722504, "T": "2018-01-09T14:45:00", "BV": 0.86980982}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.766e-05, "C": 3.769e-05, "V": 53379.41655932, "T": "2018-01-09T14:50:00", "BV": 2.02066988}, {"O": 3.769e-05, "H": 3.8e-05, "L": 3.766e-05, "C": 3.8e-05, "V": 39063.30786376, "T": "2018-01-09T14:55:00", "BV": 1.47217312}, {"O": 3.8e-05, "H": 3.819e-05, "L": 3.77e-05, "C": 3.819e-05, "V": 46452.19867797, "T": "2018-01-09T15:00:00", "BV": 1.76828552}, {"O": 3.819e-05, "H": 3.84e-05, "L": 3.819e-05, "C": 3.837e-05, "V": 77948.78648558, "T": "2018-01-09T15:05:00", "BV": 2.98549604}, {"O": 3.837e-05, "H": 3.838e-05, "L": 3.8e-05, "C": 3.807e-05, "V": 53648.59865737, "T": "2018-01-09T15:10:00", "BV": 2.04773476}, {"O": 3.807e-05, "H": 3.839e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 18851.14372842, "T": "2018-01-09T15:15:00", "BV": 0.71919415}, {"O": 3.836e-05, "H": 3.844e-05, "L": 3.835e-05, "C": 3.84e-05, "V": 54910.66895421, "T": "2018-01-09T15:20:00", "BV": 2.10789599}, {"O": 3.84e-05, "H": 3.849e-05, "L": 3.815e-05, "C": 3.849e-05, "V": 104462.49692478, "T": "2018-01-09T15:25:00", "BV": 4.0111734}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.775e-05, "C": 3.776e-05, "V": 62762.50982686, "T": "2018-01-09T15:30:00", "BV": 2.39251363}, {"O": 3.776e-05, "H": 3.8e-05, "L": 3.776e-05, "C": 3.8e-05, "V": 62560.71511043, "T": "2018-01-09T15:35:00", "BV": 2.36671714}, {"O": 3.8e-05, "H": 3.803e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 42931.76933221, "T": "2018-01-09T15:40:00", "BV": 1.6274461}, {"O": 3.783e-05, "H": 3.803e-05, "L": 3.783e-05, "C": 3.8e-05, "V": 33395.82497743, "T": "2018-01-09T15:45:00", "BV": 1.2653345}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 26234.90721224, "T": "2018-01-09T15:50:00", "BV": 0.99431689}, {"O": 3.788e-05, "H": 3.79e-05, "L": 3.783e-05, "C": 3.786e-05, "V": 29084.80814966, "T": "2018-01-09T15:55:00", "BV": 1.10112059}, {"O": 3.785e-05, "H": 3.804e-05, "L": 3.781e-05, "C": 3.803e-05, "V": 27960.81067591, "T": "2018-01-09T16:00:00", "BV": 1.05949681}, {"O": 3.804e-05, "H": 3.838e-05, "L": 3.802e-05, "C": 3.82e-05, "V": 62134.05198418, "T": "2018-01-09T16:05:00", "BV": 2.37200405}, {"O": 3.82e-05, "H": 3.83e-05, "L": 3.802e-05, "C": 3.802e-05, "V": 25590.12047611, "T": "2018-01-09T16:10:00", "BV": 0.97507397}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 14709.31672748, "T": "2018-01-09T16:15:00", "BV": 0.55933231}, {"O": 3.79e-05, "H": 3.799e-05, "L": 3.78e-05, "C": 3.799e-05, "V": 37101.7957853, "T": "2018-01-09T16:20:00", "BV": 1.40486023}, {"O": 3.798e-05, "H": 3.799e-05, "L": 3.782e-05, "C": 3.783e-05, "V": 23775.56468559, "T": "2018-01-09T16:25:00", "BV": 0.90211169}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.746e-05, "C": 3.77e-05, "V": 63240.20241264, "T": "2018-01-09T16:30:00", "BV": 2.37883929}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.748e-05, "C": 3.769e-05, "V": 13288.06867245, "T": "2018-01-09T16:35:00", "BV": 0.50059686}, {"O": 3.769e-05, "H": 3.769e-05, "L": 3.756e-05, "C": 3.758e-05, "V": 13780.66150339, "T": "2018-01-09T16:40:00", "BV": 0.51810411}, {"O": 3.758e-05, "H": 3.785e-05, "L": 3.756e-05, "C": 3.785e-05, "V": 64025.7728532, "T": "2018-01-09T16:45:00", "BV": 2.40628011}, {"O": 3.771e-05, "H": 3.772e-05, "L": 3.765e-05, "C": 3.77e-05, "V": 34926.20136929, "T": "2018-01-09T16:50:00", "BV": 1.31697729}, {"O": 3.77e-05, "H": 3.785e-05, "L": 3.77e-05, "C": 3.784e-05, "V": 20079.86759406, "T": "2018-01-09T16:55:00", "BV": 0.75828097}, {"O": 3.774e-05, "H": 3.785e-05, "L": 3.772e-05, "C": 3.784e-05, "V": 24329.15812817, "T": "2018-01-09T17:00:00", "BV": 0.91998271}, {"O": 3.785e-05, "H": 3.785e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 11209.78372631, "T": "2018-01-09T17:05:00", "BV": 0.42412668}, {"O": 3.782e-05, "H": 3.785e-05, "L": 3.756e-05, "C": 3.765e-05, "V": 35648.61585016, "T": "2018-01-09T17:10:00", "BV": 1.34278216}, {"O": 3.785e-05, "H": 3.8e-05, "L": 3.768e-05, "C": 3.794e-05, "V": 85699.48795942, "T": "2018-01-09T17:15:00", "BV": 3.25089694}, {"O": 3.792e-05, "H": 3.795e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 6336.19411654, "T": "2018-01-09T17:20:00", "BV": 0.24034319}, {"O": 3.786e-05, "H": 3.793e-05, "L": 3.786e-05, "C": 3.787e-05, "V": 26878.9801555, "T": "2018-01-09T17:25:00", "BV": 1.01837531}, {"O": 3.787e-05, "H": 3.793e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 16630.25971446, "T": "2018-01-09T17:30:00", "BV": 0.63006546}, {"O": 3.788e-05, "H": 3.793e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 19567.71278837, "T": "2018-01-09T17:35:00", "BV": 0.741556}, {"O": 3.788e-05, "H": 3.793e-05, "L": 3.788e-05, "C": 3.792e-05, "V": 22255.44411829, "T": "2018-01-09T17:40:00", "BV": 0.84391359}, {"O": 3.793e-05, "H": 3.794e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 79785.74096264, "T": "2018-01-09T17:45:00", "BV": 3.02613553}, {"O": 3.792e-05, "H": 3.82e-05, "L": 3.788e-05, "C": 3.815e-05, "V": 19430.67859638, "T": "2018-01-09T17:50:00", "BV": 0.73829438}, {"O": 3.82e-05, "H": 3.838e-05, "L": 3.793e-05, "C": 3.793e-05, "V": 19276.2827878, "T": "2018-01-09T17:55:00", "BV": 0.73489826}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 13208.46243615, "T": "2018-01-09T18:00:00", "BV": 0.50085825}, {"O": 3.79e-05, "H": 3.792e-05, "L": 3.788e-05, "C": 3.792e-05, "V": 35924.03032199, "T": "2018-01-09T18:05:00", "BV": 1.36139469}, {"O": 3.835e-05, "H": 3.835e-05, "L": 3.792e-05, "C": 3.793e-05, "V": 7986.32033713, "T": "2018-01-09T18:10:00", "BV": 0.30397101}, {"O": 3.793e-05, "H": 3.82e-05, "L": 3.792e-05, "C": 3.805e-05, "V": 11128.56169394, "T": "2018-01-09T18:15:00", "BV": 0.4228051}, {"O": 3.792e-05, "H": 3.829e-05, "L": 3.792e-05, "C": 3.802e-05, "V": 5390.17445268, "T": "2018-01-09T18:20:00", "BV": 0.20490988}, {"O": 3.831e-05, "H": 3.834e-05, "L": 3.805e-05, "C": 3.834e-05, "V": 29735.32602543, "T": "2018-01-09T18:25:00", "BV": 1.13910937}, {"O": 3.838e-05, "H": 3.849e-05, "L": 3.838e-05, "C": 3.848e-05, "V": 17852.26488037, "T": "2018-01-09T18:30:00", "BV": 0.68651771}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.807e-05, "C": 3.811e-05, "V": 23954.89637065, "T": "2018-01-09T18:35:00", "BV": 0.91518415}, {"O": 3.812e-05, "H": 3.814e-05, "L": 3.812e-05, "C": 3.814e-05, "V": 3294.10482919, "T": "2018-01-09T18:40:00", "BV": 0.12560587}, {"O": 3.814e-05, "H": 3.83e-05, "L": 3.813e-05, "C": 3.83e-05, "V": 10477.4017041, "T": "2018-01-09T18:45:00", "BV": 0.40047874}, {"O": 3.83e-05, "H": 3.85e-05, "L": 3.83e-05, "C": 3.85e-05, "V": 27458.68713697, "T": "2018-01-09T18:50:00", "BV": 1.05640232}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.848e-05, "C": 3.849e-05, "V": 23250.46177111, "T": "2018-01-09T18:55:00", "BV": 0.89497212}, {"O": 3.849e-05, "H": 3.863e-05, "L": 3.832e-05, "C": 3.862e-05, "V": 47981.69739223, "T": "2018-01-09T19:00:00", "BV": 1.84820897}, {"O": 3.863e-05, "H": 3.9e-05, "L": 3.862e-05, "C": 3.899e-05, "V": 75470.90244689, "T": "2018-01-09T19:05:00", "BV": 2.93222508}, {"O": 3.9e-05, "H": 3.916e-05, "L": 3.899e-05, "C": 3.915e-05, "V": 102358.1168059, "T": "2018-01-09T19:10:00", "BV": 3.99818441}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.87e-05, "C": 3.873e-05, "V": 49337.67519917, "T": "2018-01-09T19:15:00", "BV": 1.91407316}, {"O": 3.88e-05, "H": 3.915e-05, "L": 3.873e-05, "C": 3.896e-05, "V": 31706.61393553, "T": "2018-01-09T19:20:00", "BV": 1.23336159}, {"O": 3.914e-05, "H": 3.924e-05, "L": 3.913e-05, "C": 3.92e-05, "V": 38991.76606088, "T": "2018-01-09T19:25:00", "BV": 1.52699386}, {"O": 3.92e-05, "H": 3.923e-05, "L": 3.891e-05, "C": 3.892e-05, "V": 78444.06628517, "T": "2018-01-09T19:30:00", "BV": 3.06868226}, {"O": 3.892e-05, "H": 3.905e-05, "L": 3.892e-05, "C": 3.894e-05, "V": 6886.28812343, "T": "2018-01-09T19:35:00", "BV": 0.26857267}, {"O": 3.894e-05, "H": 3.905e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 27490.68731866, "T": "2018-01-09T19:40:00", "BV": 1.07046782}, {"O": 3.904e-05, "H": 3.906e-05, "L": 3.892e-05, "C": 3.905e-05, "V": 31910.95402042, "T": "2018-01-09T19:45:00", "BV": 1.24516346}, {"O": 3.892e-05, "H": 3.9e-05, "L": 3.855e-05, "C": 3.899e-05, "V": 45340.15835795, "T": "2018-01-09T19:50:00", "BV": 1.7520685}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 24069.1049366, "T": "2018-01-09T19:55:00", "BV": 0.92813901}, {"O": 3.848e-05, "H": 3.848e-05, "L": 3.831e-05, "C": 3.836e-05, "V": 16799.73993996, "T": "2018-01-09T20:00:00", "BV": 0.64505617}, {"O": 3.832e-05, "H": 3.892e-05, "L": 3.83e-05, "C": 3.85e-05, "V": 22052.09415767, "T": "2018-01-09T20:05:00", "BV": 0.84736739}, {"O": 3.849e-05, "H": 3.896e-05, "L": 3.849e-05, "C": 3.896e-05, "V": 19709.13558761, "T": "2018-01-09T20:10:00", "BV": 0.7653755}, {"O": 3.896e-05, "H": 3.897e-05, "L": 3.895e-05, "C": 3.896e-05, "V": 24928.5068012, "T": "2018-01-09T20:15:00", "BV": 0.97130505}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.881e-05, "C": 3.896e-05, "V": 9744.22347546, "T": "2018-01-09T20:20:00", "BV": 0.37941308}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.869e-05, "C": 3.869e-05, "V": 40874.9258653, "T": "2018-01-09T20:25:00", "BV": 1.58599205}, {"O": 3.836e-05, "H": 3.878e-05, "L": 3.835e-05, "C": 3.836e-05, "V": 8327.97530209, "T": "2018-01-09T20:30:00", "BV": 0.31977157}, {"O": 3.84e-05, "H": 3.842e-05, "L": 3.84e-05, "C": 3.842e-05, "V": 3807.68171856, "T": "2018-01-09T20:35:00", "BV": 0.1462289}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 30488.61601901, "T": "2018-01-09T20:40:00", "BV": 1.17132121}, {"O": 3.836e-05, "H": 3.875e-05, "L": 3.83e-05, "C": 3.874e-05, "V": 37452.90593039, "T": "2018-01-09T20:45:00", "BV": 1.44414432}, {"O": 3.83e-05, "H": 3.877e-05, "L": 3.825e-05, "C": 3.868e-05, "V": 7494.89885911, "T": "2018-01-09T20:50:00", "BV": 0.28880315}, {"O": 3.868e-05, "H": 3.868e-05, "L": 3.866e-05, "C": 3.868e-05, "V": 13350.73114083, "T": "2018-01-09T20:55:00", "BV": 0.51640433}, {"O": 3.833e-05, "H": 3.88e-05, "L": 3.831e-05, "C": 3.88e-05, "V": 16223.8423541, "T": "2018-01-09T21:00:00", "BV": 0.62317789}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.835e-05, "C": 3.876e-05, "V": 13713.53213464, "T": "2018-01-09T21:05:00", "BV": 0.53142779}, {"O": 3.876e-05, "H": 3.879e-05, "L": 3.876e-05, "C": 3.879e-05, "V": 18557.52858146, "T": "2018-01-09T21:10:00", "BV": 0.71963101}, {"O": 3.879e-05, "H": 3.879e-05, "L": 3.834e-05, "C": 3.835e-05, "V": 34680.93673533, "T": "2018-01-09T21:15:00", "BV": 1.33055389}, {"O": 3.835e-05, "H": 3.87e-05, "L": 3.825e-05, "C": 3.868e-05, "V": 12201.77818994, "T": "2018-01-09T21:20:00", "BV": 0.46745703}, {"O": 3.868e-05, "H": 3.868e-05, "L": 3.834e-05, "C": 3.834e-05, "V": 4383.36889413, "T": "2018-01-09T21:25:00", "BV": 0.16881642}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.808e-05, "C": 3.81e-05, "V": 20823.30176175, "T": "2018-01-09T21:30:00", "BV": 0.79545745}, {"O": 3.808e-05, "H": 3.858e-05, "L": 3.808e-05, "C": 3.83e-05, "V": 17463.24669202, "T": "2018-01-09T21:35:00", "BV": 0.66693239}, {"O": 3.83e-05, "H": 3.831e-05, "L": 3.815e-05, "C": 3.826e-05, "V": 27312.20146686, "T": "2018-01-09T21:40:00", "BV": 1.0433013}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.831e-05, "C": 3.833e-05, "V": 6136.44897638, "T": "2018-01-09T21:45:00", "BV": 0.23533593}, {"O": 3.833e-05, "H": 3.833e-05, "L": 3.817e-05, "C": 3.819e-05, "V": 21339.23178904, "T": "2018-01-09T21:50:00", "BV": 0.81582539}, {"O": 3.819e-05, "H": 3.827e-05, "L": 3.816e-05, "C": 3.826e-05, "V": 18226.8648777, "T": "2018-01-09T21:55:00", "BV": 0.69583922}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.816e-05, "C": 3.819e-05, "V": 28185.45329594, "T": "2018-01-09T22:00:00", "BV": 1.07611662}, {"O": 3.817e-05, "H": 3.817e-05, "L": 3.808e-05, "C": 3.809e-05, "V": 50757.85352283, "T": "2018-01-09T22:05:00", "BV": 1.93571}, {"O": 3.809e-05, "H": 3.816e-05, "L": 3.809e-05, "C": 3.809e-05, "V": 19327.69823352, "T": "2018-01-09T22:10:00", "BV": 0.73630479}, {"O": 3.809e-05, "H": 3.815e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 41704.74087067, "T": "2018-01-09T22:15:00", "BV": 1.58375094}, {"O": 3.788e-05, "H": 3.808e-05, "L": 3.78e-05, "C": 3.802e-05, "V": 77046.71514793, "T": "2018-01-09T22:20:00", "BV": 2.93176753}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 20414.41099855, "T": "2018-01-09T22:25:00", "BV": 0.77042049}, {"O": 3.765e-05, "H": 3.802e-05, "L": 3.765e-05, "C": 3.801e-05, "V": 23847.00429234, "T": "2018-01-09T22:30:00", "BV": 0.9007807}, {"O": 3.801e-05, "H": 3.802e-05, "L": 3.766e-05, "C": 3.766e-05, "V": 11990.61973117, "T": "2018-01-09T22:35:00", "BV": 0.45329787}, {"O": 3.766e-05, "H": 3.8e-05, "L": 3.765e-05, "C": 3.796e-05, "V": 40862.82176189, "T": "2018-01-09T22:40:00", "BV": 1.53908395}, {"O": 3.779e-05, "H": 3.802e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 20077.66467374, "T": "2018-01-09T22:45:00", "BV": 0.75963147}, {"O": 3.802e-05, "H": 3.802e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 6127.51131794, "T": "2018-01-09T22:50:00", "BV": 0.2316113}, {"O": 3.78e-05, "H": 3.8e-05, "L": 3.779e-05, "C": 3.78e-05, "V": 16492.87394481, "T": "2018-01-09T22:55:00", "BV": 0.62478654}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 52087.01659623, "T": "2018-01-09T23:00:00", "BV": 1.9642873}, {"O": 3.76e-05, "H": 3.761e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 48423.13655915, "T": "2018-01-09T23:05:00", "BV": 1.81902732}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.707e-05, "C": 3.707e-05, "V": 65957.60040577, "T": "2018-01-09T23:10:00", "BV": 2.45801051}, {"O": 3.707e-05, "H": 3.708e-05, "L": 3.689e-05, "C": 3.699e-05, "V": 116826.70647816, "T": "2018-01-09T23:15:00", "BV": 4.3218381}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.691e-05, "C": 3.699e-05, "V": 106881.18134986, "T": "2018-01-09T23:20:00", "BV": 3.9520183}, {"O": 3.699e-05, "H": 3.773e-05, "L": 3.694e-05, "C": 3.753e-05, "V": 143989.63225875, "T": "2018-01-09T23:25:00", "BV": 5.40309788}, {"O": 3.752e-05, "H": 3.752e-05, "L": 3.73e-05, "C": 3.749e-05, "V": 39362.56239753, "T": "2018-01-09T23:30:00", "BV": 1.47395063}, {"O": 3.749e-05, "H": 3.773e-05, "L": 3.749e-05, "C": 3.752e-05, "V": 31346.15641954, "T": "2018-01-09T23:35:00", "BV": 1.17603276}, {"O": 3.768e-05, "H": 3.8e-05, "L": 3.768e-05, "C": 3.781e-05, "V": 39426.36385189, "T": "2018-01-09T23:40:00", "BV": 1.49052384}, {"O": 3.783e-05, "H": 3.783e-05, "L": 3.774e-05, "C": 3.774e-05, "V": 18818.77922643, "T": "2018-01-09T23:45:00", "BV": 0.71129212}, {"O": 3.774e-05, "H": 3.777e-05, "L": 3.73e-05, "C": 3.737e-05, "V": 52646.38807657, "T": "2018-01-09T23:50:00", "BV": 1.97219844}, {"O": 3.731e-05, "H": 3.779e-05, "L": 3.731e-05, "C": 3.738e-05, "V": 49722.19290256, "T": "2018-01-09T23:55:00", "BV": 1.85809668}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 55774.01282259, "T": "2018-01-10T00:00:00", "BV": 2.07031116}, {"O": 3.685e-05, "H": 3.691e-05, "L": 3.671e-05, "C": 3.691e-05, "V": 56374.19874393, "T": "2018-01-10T00:05:00", "BV": 2.07805023}, {"O": 3.691e-05, "H": 3.799e-05, "L": 3.691e-05, "C": 3.781e-05, "V": 61925.65913209, "T": "2018-01-10T00:10:00", "BV": 2.32887005}, {"O": 3.77e-05, "H": 3.781e-05, "L": 3.663e-05, "C": 3.737e-05, "V": 150009.84560074, "T": "2018-01-10T00:15:00", "BV": 5.54157185}, {"O": 3.738e-05, "H": 3.739e-05, "L": 3.709e-05, "C": 3.739e-05, "V": 74416.17086781, "T": "2018-01-10T00:20:00", "BV": 2.77814323}, {"O": 3.752e-05, "H": 3.79e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 63555.36182397, "T": "2018-01-10T00:25:00", "BV": 2.39129766}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.709e-05, "C": 3.737e-05, "V": 99838.41791356, "T": "2018-01-10T00:30:00", "BV": 3.72069669}, {"O": 3.736e-05, "H": 3.737e-05, "L": 3.711e-05, "C": 3.719e-05, "V": 39275.32828046, "T": "2018-01-10T00:35:00", "BV": 1.46151313}, {"O": 3.713e-05, "H": 3.737e-05, "L": 3.69e-05, "C": 3.695e-05, "V": 89841.22503817, "T": "2018-01-10T00:40:00", "BV": 3.3335831}, {"O": 3.695e-05, "H": 3.739e-05, "L": 3.685e-05, "C": 3.739e-05, "V": 46032.24125803, "T": "2018-01-10T00:45:00", "BV": 1.70645439}, {"O": 3.739e-05, "H": 3.739e-05, "L": 3.69e-05, "C": 3.697e-05, "V": 22475.7812121, "T": "2018-01-10T00:50:00", "BV": 0.83517849}, {"O": 3.697e-05, "H": 3.701e-05, "L": 3.696e-05, "C": 3.699e-05, "V": 47906.99087695, "T": "2018-01-10T00:55:00", "BV": 1.77160411}, {"O": 3.701e-05, "H": 3.73e-05, "L": 3.683e-05, "C": 3.689e-05, "V": 42944.37638432, "T": "2018-01-10T01:00:00", "BV": 1.58756935}, {"O": 3.685e-05, "H": 3.692e-05, "L": 3.685e-05, "C": 3.692e-05, "V": 17025.50230619, "T": "2018-01-10T01:05:00", "BV": 0.62805575}, {"O": 3.692e-05, "H": 3.725e-05, "L": 3.68e-05, "C": 3.725e-05, "V": 20080.03265795, "T": "2018-01-10T01:10:00", "BV": 0.74211458}, {"O": 3.73e-05, "H": 3.74e-05, "L": 3.701e-05, "C": 3.74e-05, "V": 15777.10635021, "T": "2018-01-10T01:15:00", "BV": 0.58834023}, {"O": 3.74e-05, "H": 3.799e-05, "L": 3.74e-05, "C": 3.799e-05, "V": 26535.86667543, "T": "2018-01-10T01:20:00", "BV": 1.0019359}, {"O": 3.796e-05, "H": 3.8e-05, "L": 3.75e-05, "C": 3.775e-05, "V": 26835.23999769, "T": "2018-01-10T01:25:00", "BV": 1.01603473}, {"O": 3.776e-05, "H": 3.779e-05, "L": 3.775e-05, "C": 3.777e-05, "V": 22306.39669203, "T": "2018-01-10T01:30:00", "BV": 0.84216461}, {"O": 3.778e-05, "H": 3.812e-05, "L": 3.778e-05, "C": 3.81e-05, "V": 28022.22016727, "T": "2018-01-10T01:35:00", "BV": 1.06464998}, {"O": 3.812e-05, "H": 3.867e-05, "L": 3.812e-05, "C": 3.867e-05, "V": 68869.94868921, "T": "2018-01-10T01:40:00", "BV": 2.64433554}, {"O": 3.867e-05, "H": 3.88e-05, "L": 3.839e-05, "C": 3.88e-05, "V": 103209.46710562, "T": "2018-01-10T01:45:00", "BV": 3.98103905}, {"O": 3.88e-05, "H": 3.9e-05, "L": 3.845e-05, "C": 3.9e-05, "V": 84230.44830466, "T": "2018-01-10T01:50:00", "BV": 3.26975866}, {"O": 3.9e-05, "H": 4.034e-05, "L": 3.899e-05, "C": 4.034e-05, "V": 397246.56938614, "T": "2018-01-10T01:55:00", "BV": 15.80465925}, {"O": 4.037e-05, "H": 4.097e-05, "L": 3.905e-05, "C": 3.958e-05, "V": 478191.19860364, "T": "2018-01-10T02:00:00", "BV": 19.09577978}, {"O": 3.937e-05, "H": 3.991e-05, "L": 3.839e-05, "C": 3.884e-05, "V": 202634.40770563, "T": "2018-01-10T02:05:00", "BV": 7.94894322}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.84e-05, "C": 3.842e-05, "V": 100659.44027309, "T": "2018-01-10T02:10:00", "BV": 3.87432961}, {"O": 3.842e-05, "H": 3.931e-05, "L": 3.842e-05, "C": 3.886e-05, "V": 42106.77308675, "T": "2018-01-10T02:15:00", "BV": 1.62852467}, {"O": 3.886e-05, "H": 3.925e-05, "L": 3.842e-05, "C": 3.916e-05, "V": 63436.93267095, "T": "2018-01-10T02:20:00", "BV": 2.45218682}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.866e-05, "C": 3.91e-05, "V": 20178.06771157, "T": "2018-01-10T02:25:00", "BV": 0.78485563}, {"O": 3.91e-05, "H": 3.93e-05, "L": 3.91e-05, "C": 3.926e-05, "V": 78243.48911459, "T": "2018-01-10T02:30:00", "BV": 3.06813879}, {"O": 3.925e-05, "H": 3.948e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 89625.78762558, "T": "2018-01-10T02:35:00", "BV": 3.5288797}, {"O": 3.921e-05, "H": 3.923e-05, "L": 3.9e-05, "C": 3.919e-05, "V": 31094.2808838, "T": "2018-01-10T02:40:00", "BV": 1.21709768}, {"O": 3.919e-05, "H": 3.92e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 39688.45984718, "T": "2018-01-10T02:45:00", "BV": 1.55221698}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.864e-05, "C": 3.875e-05, "V": 16813.9404755, "T": "2018-01-10T02:50:00", "BV": 0.65233311}, {"O": 3.875e-05, "H": 3.89e-05, "L": 3.866e-05, "C": 3.879e-05, "V": 31898.72302408, "T": "2018-01-10T02:55:00", "BV": 1.23569506}, {"O": 3.867e-05, "H": 3.899e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 57753.28592257, "T": "2018-01-10T03:00:00", "BV": 2.23567446}, {"O": 3.866e-05, "H": 3.867e-05, "L": 3.855e-05, "C": 3.865e-05, "V": 30387.19522273, "T": "2018-01-10T03:05:00", "BV": 1.17262043}, {"O": 3.866e-05, "H": 3.869e-05, "L": 3.835e-05, "C": 3.836e-05, "V": 96065.29371083, "T": "2018-01-10T03:10:00", "BV": 3.701551}, {"O": 3.836e-05, "H": 3.844e-05, "L": 3.831e-05, "C": 3.831e-05, "V": 20687.67522699, "T": "2018-01-10T03:15:00", "BV": 0.79434009}, {"O": 3.831e-05, "H": 3.843e-05, "L": 3.815e-05, "C": 3.843e-05, "V": 41798.02396165, "T": "2018-01-10T03:20:00", "BV": 1.60203145}, {"O": 3.843e-05, "H": 3.868e-05, "L": 3.835e-05, "C": 3.867e-05, "V": 56105.3430023, "T": "2018-01-10T03:25:00", "BV": 2.15874452}, {"O": 3.868e-05, "H": 3.868e-05, "L": 3.84e-05, "C": 3.841e-05, "V": 30392.81016228, "T": "2018-01-10T03:30:00", "BV": 1.16858719}, {"O": 3.84e-05, "H": 3.859e-05, "L": 3.834e-05, "C": 3.84e-05, "V": 106651.28478607, "T": "2018-01-10T03:35:00", "BV": 4.09407545}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.803e-05, "C": 3.811e-05, "V": 43381.40050021, "T": "2018-01-10T03:40:00", "BV": 1.65436782}, {"O": 3.804e-05, "H": 3.804e-05, "L": 3.78e-05, "C": 3.783e-05, "V": 39773.47909196, "T": "2018-01-10T03:45:00", "BV": 1.50798962}, {"O": 3.783e-05, "H": 3.783e-05, "L": 3.732e-05, "C": 3.779e-05, "V": 105996.1059467, "T": "2018-01-10T03:50:00", "BV": 3.98449295}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.742e-05, "C": 3.745e-05, "V": 54971.99898872, "T": "2018-01-10T03:55:00", "BV": 2.07097471}, {"O": 3.745e-05, "H": 3.76e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 76471.38763795, "T": "2018-01-10T04:00:00", "BV": 2.8600765}, {"O": 3.73e-05, "H": 3.737e-05, "L": 3.7e-05, "C": 3.704e-05, "V": 87092.51473326, "T": "2018-01-10T04:05:00", "BV": 3.23797737}, {"O": 3.736e-05, "H": 3.757e-05, "L": 3.7e-05, "C": 3.757e-05, "V": 90396.03126941, "T": "2018-01-10T04:10:00", "BV": 3.35936166}, {"O": 3.758e-05, "H": 3.776e-05, "L": 3.757e-05, "C": 3.772e-05, "V": 22519.10069922, "T": "2018-01-10T04:15:00", "BV": 0.84889783}, {"O": 3.772e-05, "H": 3.772e-05, "L": 3.738e-05, "C": 3.738e-05, "V": 30695.69731597, "T": "2018-01-10T04:20:00", "BV": 1.15300098}, {"O": 3.738e-05, "H": 3.761e-05, "L": 3.715e-05, "C": 3.72e-05, "V": 62965.18567503, "T": "2018-01-10T04:25:00", "BV": 2.34691008}, {"O": 3.72e-05, "H": 3.749e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 14138.81387627, "T": "2018-01-10T04:30:00", "BV": 0.52604424}, {"O": 3.714e-05, "H": 3.715e-05, "L": 3.692e-05, "C": 3.692e-05, "V": 79125.10514797, "T": "2018-01-10T04:35:00", "BV": 2.93232309}, {"O": 3.69e-05, "H": 3.692e-05, "L": 3.67e-05, "C": 3.674e-05, "V": 51801.74565836, "T": "2018-01-10T04:40:00", "BV": 1.90444539}, {"O": 3.67e-05, "H": 3.681e-05, "L": 3.664e-05, "C": 3.679e-05, "V": 56861.71596633, "T": "2018-01-10T04:45:00", "BV": 2.0877431}, {"O": 3.67e-05, "H": 3.679e-05, "L": 3.66e-05, "C": 3.662e-05, "V": 46799.01828735, "T": "2018-01-10T04:50:00", "BV": 1.7141311}, {"O": 3.662e-05, "H": 3.662e-05, "L": 3.66e-05, "C": 3.661e-05, "V": 14282.82599533, "T": "2018-01-10T04:55:00", "BV": 0.52293003}, {"O": 3.662e-05, "H": 3.662e-05, "L": 3.659e-05, "C": 3.66e-05, "V": 37145.96472397, "T": "2018-01-10T04:55:00", "BV": 1.35987538}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 57767.67563632, "T": "2018-01-10T05:00:00", "BV": 2.11043917}, {"O": 3.649e-05, "H": 3.65e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 65888.89171758, "T": "2018-01-10T05:05:00", "BV": 2.40195114}, {"O": 3.641e-05, "H": 3.642e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 76197.60867017, "T": "2018-01-10T05:10:00", "BV": 2.77269004}, {"O": 3.636e-05, "H": 3.647e-05, "L": 3.601e-05, "C": 3.647e-05, "V": 102324.1980434, "T": "2018-01-10T05:15:00", "BV": 3.70888989}, {"O": 3.647e-05, "H": 3.656e-05, "L": 3.641e-05, "C": 3.642e-05, "V": 45215.61950482, "T": "2018-01-10T05:20:00", "BV": 1.64769819}, {"O": 3.641e-05, "H": 3.661e-05, "L": 3.632e-05, "C": 3.632e-05, "V": 178759.87227752, "T": "2018-01-10T05:25:00", "BV": 6.53258357}, {"O": 3.632e-05, "H": 3.66e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 75396.93386912, "T": "2018-01-10T05:30:00", "BV": 2.7399713}, {"O": 3.614e-05, "H": 3.653e-05, "L": 3.601e-05, "C": 3.628e-05, "V": 169149.14951554, "T": "2018-01-10T05:35:00", "BV": 6.11235835}, {"O": 3.628e-05, "H": 3.655e-05, "L": 3.62e-05, "C": 3.625e-05, "V": 34498.75731557, "T": "2018-01-10T05:40:00", "BV": 1.25562627}, {"O": 3.62e-05, "H": 3.659e-05, "L": 3.562e-05, "C": 3.656e-05, "V": 203298.98362158, "T": "2018-01-10T05:45:00", "BV": 7.32003894}, {"O": 3.654e-05, "H": 3.761e-05, "L": 3.583e-05, "C": 3.65e-05, "V": 231670.25209142, "T": "2018-01-10T05:50:00", "BV": 8.65537414}, {"O": 3.65e-05, "H": 3.698e-05, "L": 3.631e-05, "C": 3.632e-05, "V": 97923.78312729, "T": "2018-01-10T05:55:00", "BV": 3.57516736}, {"O": 3.632e-05, "H": 3.692e-05, "L": 3.629e-05, "C": 3.651e-05, "V": 68597.97418698, "T": "2018-01-10T06:00:00", "BV": 2.52251375}, {"O": 3.651e-05, "H": 3.661e-05, "L": 3.627e-05, "C": 3.652e-05, "V": 36711.50642243, "T": "2018-01-10T06:05:00", "BV": 1.34090676}, {"O": 3.652e-05, "H": 3.662e-05, "L": 3.626e-05, "C": 3.662e-05, "V": 56547.51373173, "T": "2018-01-10T06:10:00", "BV": 2.05984193}, {"O": 3.659e-05, "H": 3.699e-05, "L": 3.659e-05, "C": 3.697e-05, "V": 38608.41836754, "T": "2018-01-10T06:15:00", "BV": 1.41990486}, {"O": 3.697e-05, "H": 3.699e-05, "L": 3.675e-05, "C": 3.699e-05, "V": 37479.15081413, "T": "2018-01-10T06:20:00", "BV": 1.38183497}, {"O": 3.699e-05, "H": 3.817e-05, "L": 3.699e-05, "C": 3.803e-05, "V": 87144.61124333, "T": "2018-01-10T06:25:00", "BV": 3.29022189}, {"O": 3.803e-05, "H": 3.803e-05, "L": 3.7e-05, "C": 3.725e-05, "V": 58262.93074865, "T": "2018-01-10T06:30:00", "BV": 2.20414957}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.671e-05, "C": 3.693e-05, "V": 45899.58853489, "T": "2018-01-10T06:35:00", "BV": 1.6990602}, {"O": 3.69e-05, "H": 3.695e-05, "L": 3.631e-05, "C": 3.649e-05, "V": 31737.60939323, "T": "2018-01-10T06:40:00", "BV": 1.16404754}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.57e-05, "C": 3.582e-05, "V": 95289.25566543, "T": "2018-01-10T06:45:00", "BV": 3.44034124}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 363758.82357375, "T": "2018-01-10T06:50:00", "BV": 12.75601387}, {"O": 3.481e-05, "H": 3.481e-05, "L": 3.409e-05, "C": 3.46e-05, "V": 218480.45084165, "T": "2018-01-10T06:55:00", "BV": 7.53307344}, {"O": 3.46e-05, "H": 3.592e-05, "L": 3.46e-05, "C": 3.54e-05, "V": 120093.90308625, "T": "2018-01-10T07:00:00", "BV": 4.25504899}, {"O": 3.539e-05, "H": 3.583e-05, "L": 3.462e-05, "C": 3.491e-05, "V": 138718.30303062, "T": "2018-01-10T07:05:00", "BV": 4.90749196}, {"O": 3.482e-05, "H": 3.491e-05, "L": 3.354e-05, "C": 3.354e-05, "V": 254054.37475377, "T": "2018-01-10T07:10:00", "BV": 8.64734598}, {"O": 3.35e-05, "H": 3.51e-05, "L": 3.339e-05, "C": 3.424e-05, "V": 161721.49961821, "T": "2018-01-10T07:15:00", "BV": 5.54712704}, {"O": 3.423e-05, "H": 3.424e-05, "L": 3.276e-05, "C": 3.29e-05, "V": 283631.43799274, "T": "2018-01-10T07:20:00", "BV": 9.38192877}, {"O": 3.293e-05, "H": 3.352e-05, "L": 3.253e-05, "C": 3.257e-05, "V": 226419.28550116, "T": "2018-01-10T07:25:00", "BV": 7.44473098}, {"O": 3.253e-05, "H": 3.325e-05, "L": 3.22e-05, "C": 3.325e-05, "V": 329367.42713117, "T": "2018-01-10T07:30:00", "BV": 10.71535834}, {"O": 3.325e-05, "H": 3.434e-05, "L": 3.226e-05, "C": 3.232e-05, "V": 168794.1827811, "T": "2018-01-10T07:35:00", "BV": 5.6465499}, {"O": 3.234e-05, "H": 3.3e-05, "L": 3.233e-05, "C": 3.296e-05, "V": 166461.86392244, "T": "2018-01-10T07:40:00", "BV": 5.47859705}, {"O": 3.3e-05, "H": 3.447e-05, "L": 3.296e-05, "C": 3.379e-05, "V": 82543.28469576, "T": "2018-01-10T07:45:00", "BV": 2.78055389}, {"O": 3.379e-05, "H": 3.433e-05, "L": 3.377e-05, "C": 3.421e-05, "V": 116548.89707669, "T": "2018-01-10T07:50:00", "BV": 3.98020983}, {"O": 3.422e-05, "H": 3.433e-05, "L": 3.384e-05, "C": 3.426e-05, "V": 85072.65791513, "T": "2018-01-10T07:55:00", "BV": 2.90293066}, {"O": 3.426e-05, "H": 3.43e-05, "L": 3.426e-05, "C": 3.429e-05, "V": 100153.13720878, "T": "2018-01-10T08:00:00", "BV": 3.43356941}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.361e-05, "C": 3.368e-05, "V": 149791.67122586, "T": "2018-01-10T08:05:00", "BV": 5.07335936}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.268e-05, "C": 3.279e-05, "V": 70598.58257967, "T": "2018-01-10T08:10:00", "BV": 2.33977112}, {"O": 3.284e-05, "H": 3.361e-05, "L": 3.281e-05, "C": 3.32e-05, "V": 55020.38818116, "T": "2018-01-10T08:15:00", "BV": 1.82742364}, {"O": 3.289e-05, "H": 3.37e-05, "L": 3.289e-05, "C": 3.31e-05, "V": 50499.85677919, "T": "2018-01-10T08:20:00", "BV": 1.67597418}, {"O": 3.311e-05, "H": 3.312e-05, "L": 3.289e-05, "C": 3.31e-05, "V": 43000.22797607, "T": "2018-01-10T08:25:00", "BV": 1.42262493}, {"O": 3.311e-05, "H": 3.343e-05, "L": 3.311e-05, "C": 3.312e-05, "V": 6319.15274624, "T": "2018-01-10T08:30:00", "BV": 0.2094782}, {"O": 3.318e-05, "H": 3.421e-05, "L": 3.313e-05, "C": 3.421e-05, "V": 52567.91007933, "T": "2018-01-10T08:35:00", "BV": 1.75651993}, {"O": 3.418e-05, "H": 3.419e-05, "L": 3.364e-05, "C": 3.41e-05, "V": 51317.59878543, "T": "2018-01-10T08:40:00", "BV": 1.74641626}, {"O": 3.41e-05, "H": 3.426e-05, "L": 3.409e-05, "C": 3.411e-05, "V": 39919.01304042, "T": "2018-01-10T08:45:00", "BV": 1.36383976}, {"O": 3.411e-05, "H": 3.411e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 40588.26923731, "T": "2018-01-10T08:50:00", "BV": 1.36629371}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.289e-05, "C": 3.313e-05, "V": 47101.24368257, "T": "2018-01-10T08:55:00", "BV": 1.55820486}, {"O": 3.334e-05, "H": 3.36e-05, "L": 3.315e-05, "C": 3.346e-05, "V": 47739.82899783, "T": "2018-01-10T09:00:00", "BV": 1.58806464}, {"O": 3.324e-05, "H": 3.345e-05, "L": 3.324e-05, "C": 3.342e-05, "V": 45279.01101937, "T": "2018-01-10T09:05:00", "BV": 1.5132063}, {"O": 3.342e-05, "H": 3.389e-05, "L": 3.208e-05, "C": 3.365e-05, "V": 223952.6997754, "T": "2018-01-10T09:10:00", "BV": 7.42161444}, {"O": 3.364e-05, "H": 3.4e-05, "L": 3.364e-05, "C": 3.4e-05, "V": 91233.73204559, "T": "2018-01-10T09:15:00", "BV": 3.08726627}, {"O": 3.4e-05, "H": 3.432e-05, "L": 3.4e-05, "C": 3.432e-05, "V": 59219.50759319, "T": "2018-01-10T09:20:00", "BV": 2.02539844}, {"O": 3.427e-05, "H": 3.433e-05, "L": 3.414e-05, "C": 3.432e-05, "V": 66519.67056445, "T": "2018-01-10T09:25:00", "BV": 2.28127863}, {"O": 3.432e-05, "H": 3.434e-05, "L": 3.413e-05, "C": 3.433e-05, "V": 56147.9616459, "T": "2018-01-10T09:30:00", "BV": 1.92704287}, {"O": 3.433e-05, "H": 3.434e-05, "L": 3.421e-05, "C": 3.434e-05, "V": 70375.68343092, "T": "2018-01-10T09:35:00", "BV": 2.41584544}, {"O": 3.434e-05, "H": 3.458e-05, "L": 3.425e-05, "C": 3.458e-05, "V": 67241.45240228, "T": "2018-01-10T09:40:00", "BV": 2.30976587}, {"O": 3.458e-05, "H": 3.515e-05, "L": 3.453e-05, "C": 3.497e-05, "V": 99489.20618649, "T": "2018-01-10T09:45:00", "BV": 3.47704044}, {"O": 3.499e-05, "H": 3.543e-05, "L": 3.499e-05, "C": 3.528e-05, "V": 93716.62425867, "T": "2018-01-10T09:50:00", "BV": 3.29163365}, {"O": 3.528e-05, "H": 3.529e-05, "L": 3.323e-05, "C": 3.398e-05, "V": 110066.66573973, "T": "2018-01-10T09:55:00", "BV": 3.7979732}, {"O": 3.398e-05, "H": 3.476e-05, "L": 3.37e-05, "C": 3.475e-05, "V": 53737.26450804, "T": "2018-01-10T10:00:00", "BV": 1.84408589}, {"O": 3.498e-05, "H": 3.507e-05, "L": 3.471e-05, "C": 3.481e-05, "V": 42184.79185551, "T": "2018-01-10T10:05:00", "BV": 1.47175942}, {"O": 3.482e-05, "H": 3.525e-05, "L": 3.482e-05, "C": 3.51e-05, "V": 110204.22932023, "T": "2018-01-10T10:10:00", "BV": 3.86253331}, {"O": 3.51e-05, "H": 3.522e-05, "L": 3.492e-05, "C": 3.498e-05, "V": 51174.44105393, "T": "2018-01-10T10:15:00", "BV": 1.78984089}, {"O": 3.498e-05, "H": 3.522e-05, "L": 3.495e-05, "C": 3.52e-05, "V": 29281.88267406, "T": "2018-01-10T10:20:00", "BV": 1.02505054}, {"O": 3.519e-05, "H": 3.53e-05, "L": 3.496e-05, "C": 3.525e-05, "V": 23275.10356257, "T": "2018-01-10T10:25:00", "BV": 0.81898989}, {"O": 3.524e-05, "H": 3.524e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 9060.92804221, "T": "2018-01-10T10:30:00", "BV": 0.31701393}, {"O": 3.494e-05, "H": 3.496e-05, "L": 3.494e-05, "C": 3.496e-05, "V": 18643.50619629, "T": "2018-01-10T10:35:00", "BV": 0.65155478}, {"O": 3.495e-05, "H": 3.496e-05, "L": 3.489e-05, "C": 3.494e-05, "V": 52648.82556576, "T": "2018-01-10T10:40:00", "BV": 1.83945647}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.481e-05, "C": 3.492e-05, "V": 26827.6969043, "T": "2018-01-10T10:45:00", "BV": 0.93587861}, {"O": 3.492e-05, "H": 3.494e-05, "L": 3.492e-05, "C": 3.494e-05, "V": 13584.54777979, "T": "2018-01-10T10:50:00", "BV": 0.47442869}, {"O": 3.494e-05, "H": 3.525e-05, "L": 3.481e-05, "C": 3.524e-05, "V": 27505.98850921, "T": "2018-01-10T10:55:00", "BV": 0.96509843}, {"O": 3.54e-05, "H": 3.559e-05, "L": 3.54e-05, "C": 3.559e-05, "V": 18265.39020094, "T": "2018-01-10T11:00:00", "BV": 0.64773097}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.524e-05, "C": 3.551e-05, "V": 40195.74140781, "T": "2018-01-10T11:05:00", "BV": 1.42583376}, {"O": 3.552e-05, "H": 3.56e-05, "L": 3.552e-05, "C": 3.554e-05, "V": 11709.48744987, "T": "2018-01-10T11:10:00", "BV": 0.416476}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 4984.28875426, "T": "2018-01-10T11:15:00", "BV": 0.17711574}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.499e-05, "C": 3.524e-05, "V": 19888.35136376, "T": "2018-01-10T11:20:00", "BV": 0.69940595}, {"O": 3.523e-05, "H": 3.524e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 29639.36902242, "T": "2018-01-10T11:25:00", "BV": 1.04424649}, {"O": 3.502e-05, "H": 3.551e-05, "L": 3.495e-05, "C": 3.539e-05, "V": 24736.25167129, "T": "2018-01-10T11:30:00", "BV": 0.87506568}, {"O": 3.539e-05, "H": 3.582e-05, "L": 3.539e-05, "C": 3.582e-05, "V": 13121.38811687, "T": "2018-01-10T11:35:00", "BV": 0.46749435}, {"O": 3.582e-05, "H": 3.594e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 34978.56729961, "T": "2018-01-10T11:40:00", "BV": 1.25425592}, {"O": 3.573e-05, "H": 3.591e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 29344.85581394, "T": "2018-01-10T11:45:00", "BV": 1.04191348}, {"O": 3.522e-05, "H": 3.579e-05, "L": 3.521e-05, "C": 3.571e-05, "V": 32557.10349706, "T": "2018-01-10T11:50:00", "BV": 1.16134473}, {"O": 3.571e-05, "H": 3.578e-05, "L": 3.57e-05, "C": 3.578e-05, "V": 38587.31362622, "T": "2018-01-10T11:55:00", "BV": 1.37860273}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.572e-05, "C": 3.573e-05, "V": 31452.37315234, "T": "2018-01-10T12:00:00", "BV": 1.12461959}, {"O": 3.572e-05, "H": 3.572e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 22152.32182551, "T": "2018-01-10T12:05:00", "BV": 0.79049808}, {"O": 3.566e-05, "H": 3.567e-05, "L": 3.474e-05, "C": 3.481e-05, "V": 88274.85340636, "T": "2018-01-10T12:10:00", "BV": 3.09570737}, {"O": 3.481e-05, "H": 3.52e-05, "L": 3.385e-05, "C": 3.454e-05, "V": 101445.27625855, "T": "2018-01-10T12:15:00", "BV": 3.49707831}, {"O": 3.454e-05, "H": 3.511e-05, "L": 3.45e-05, "C": 3.466e-05, "V": 15316.53938018, "T": "2018-01-10T12:20:00", "BV": 0.53084756}, {"O": 3.477e-05, "H": 3.507e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 40750.71568987, "T": "2018-01-10T12:25:00", "BV": 1.42048169}, {"O": 3.45e-05, "H": 3.463e-05, "L": 3.437e-05, "C": 3.46e-05, "V": 88528.66688467, "T": "2018-01-10T12:30:00", "BV": 3.04943607}, {"O": 3.46e-05, "H": 3.463e-05, "L": 3.442e-05, "C": 3.445e-05, "V": 56309.57886873, "T": "2018-01-10T12:35:00", "BV": 1.94658074}, {"O": 3.447e-05, "H": 3.46e-05, "L": 3.43e-05, "C": 3.46e-05, "V": 31860.50885095, "T": "2018-01-10T12:40:00", "BV": 1.09694181}, {"O": 3.467e-05, "H": 3.468e-05, "L": 3.453e-05, "C": 3.46e-05, "V": 30587.00728764, "T": "2018-01-10T12:45:00", "BV": 1.05986143}, {"O": 3.46e-05, "H": 3.462e-05, "L": 3.453e-05, "C": 3.461e-05, "V": 51593.298055, "T": "2018-01-10T12:50:00", "BV": 1.78301753}, {"O": 3.462e-05, "H": 3.462e-05, "L": 3.43e-05, "C": 3.442e-05, "V": 78450.86281095, "T": "2018-01-10T12:55:00", "BV": 2.70793658}, {"O": 3.443e-05, "H": 3.45e-05, "L": 3.441e-05, "C": 3.45e-05, "V": 26546.97391834, "T": "2018-01-10T13:00:00", "BV": 0.91425721}, {"O": 3.45e-05, "H": 3.498e-05, "L": 3.441e-05, "C": 3.495e-05, "V": 35890.87503955, "T": "2018-01-10T13:05:00", "BV": 1.23961659}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.45e-05, "C": 3.489e-05, "V": 12511.49699795, "T": "2018-01-10T13:10:00", "BV": 0.4351918}, {"O": 3.454e-05, "H": 3.487e-05, "L": 3.451e-05, "C": 3.486e-05, "V": 46716.76312892, "T": "2018-01-10T13:15:00", "BV": 1.61949389}, {"O": 3.486e-05, "H": 3.491e-05, "L": 3.485e-05, "C": 3.489e-05, "V": 27025.48356277, "T": "2018-01-10T13:20:00", "BV": 0.94216787}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.451e-05, "C": 3.453e-05, "V": 51712.27445294, "T": "2018-01-10T13:25:00", "BV": 1.78754054}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.451e-05, "C": 3.453e-05, "V": 23851.79971426, "T": "2018-01-10T13:30:00", "BV": 0.82338861}, {"O": 3.453e-05, "H": 3.47e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 40577.87106341, "T": "2018-01-10T13:35:00", "BV": 1.40102882}, {"O": 3.444e-05, "H": 3.491e-05, "L": 3.444e-05, "C": 3.491e-05, "V": 19738.95148924, "T": "2018-01-10T13:40:00", "BV": 0.68773302}, {"O": 3.494e-05, "H": 3.51e-05, "L": 3.49e-05, "C": 3.497e-05, "V": 29048.43977176, "T": "2018-01-10T13:45:00", "BV": 1.01562972}, {"O": 3.5e-05, "H": 3.525e-05, "L": 3.5e-05, "C": 3.503e-05, "V": 9598.49479617, "T": "2018-01-10T13:50:00", "BV": 0.33711468}, {"O": 3.502e-05, "H": 3.503e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 9440.29399121, "T": "2018-01-10T13:55:00", "BV": 0.33037578}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.399e-05, "C": 3.411e-05, "V": 67965.24086215, "T": "2018-01-10T14:00:00", "BV": 2.32511558}, {"O": 3.403e-05, "H": 3.429e-05, "L": 3.403e-05, "C": 3.408e-05, "V": 54833.83744969, "T": "2018-01-10T14:05:00", "BV": 1.87005608}, {"O": 3.408e-05, "H": 3.429e-05, "L": 3.364e-05, "C": 3.365e-05, "V": 46228.12968674, "T": "2018-01-10T14:10:00", "BV": 1.56619189}, {"O": 3.364e-05, "H": 3.365e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 132324.8244425, "T": "2018-01-10T14:15:00", "BV": 4.43394594}, {"O": 3.325e-05, "H": 3.396e-05, "L": 3.325e-05, "C": 3.38e-05, "V": 87950.26267832, "T": "2018-01-10T14:20:00", "BV": 2.94710049}, {"O": 3.381e-05, "H": 3.397e-05, "L": 3.35e-05, "C": 3.363e-05, "V": 11951.53126432, "T": "2018-01-10T14:25:00", "BV": 0.40359062}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 56857.06018297, "T": "2018-01-10T14:30:00", "BV": 1.91601014}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 69213.28375524, "T": "2018-01-10T14:35:00", "BV": 2.31493586}, {"O": 3.332e-05, "H": 3.345e-05, "L": 3.33e-05, "C": 3.335e-05, "V": 48610.53436029, "T": "2018-01-10T14:40:00", "BV": 1.621847}, {"O": 3.336e-05, "H": 3.397e-05, "L": 3.33e-05, "C": 3.395e-05, "V": 71933.71075293, "T": "2018-01-10T14:45:00", "BV": 2.41285237}, {"O": 3.395e-05, "H": 3.396e-05, "L": 3.368e-05, "C": 3.368e-05, "V": 48149.60354432, "T": "2018-01-10T14:50:00", "BV": 1.62509967}, {"O": 3.368e-05, "H": 3.4e-05, "L": 3.368e-05, "C": 3.397e-05, "V": 22040.90100153, "T": "2018-01-10T14:55:00", "BV": 0.74556833}, {"O": 3.397e-05, "H": 3.397e-05, "L": 3.368e-05, "C": 3.368e-05, "V": 11053.48580622, "T": "2018-01-10T15:00:00", "BV": 0.37265169}, {"O": 3.387e-05, "H": 3.418e-05, "L": 3.369e-05, "C": 3.4e-05, "V": 47496.45679165, "T": "2018-01-10T15:05:00", "BV": 1.61093555}, {"O": 3.394e-05, "H": 3.423e-05, "L": 3.374e-05, "C": 3.4e-05, "V": 80035.89252302, "T": "2018-01-10T15:10:00", "BV": 2.72679481}, {"O": 3.4e-05, "H": 3.42e-05, "L": 3.375e-05, "C": 3.42e-05, "V": 26637.73936856, "T": "2018-01-10T15:15:00", "BV": 0.90090321}, {"O": 3.42e-05, "H": 3.45e-05, "L": 3.381e-05, "C": 3.45e-05, "V": 39688.86617944, "T": "2018-01-10T15:20:00", "BV": 1.36273999}, {"O": 3.442e-05, "H": 3.452e-05, "L": 3.442e-05, "C": 3.452e-05, "V": 65226.61225267, "T": "2018-01-10T15:25:00", "BV": 2.25063649}, {"O": 3.42e-05, "H": 3.451e-05, "L": 3.4e-05, "C": 3.43e-05, "V": 55757.0563264, "T": "2018-01-10T15:30:00", "BV": 1.90389515}, {"O": 3.428e-05, "H": 3.451e-05, "L": 3.378e-05, "C": 3.4e-05, "V": 51278.99523891, "T": "2018-01-10T15:35:00", "BV": 1.75315698}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.379e-05, "C": 3.4e-05, "V": 24733.47801375, "T": "2018-01-10T15:40:00", "BV": 0.83802079}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.383e-05, "C": 3.41e-05, "V": 53807.63481721, "T": "2018-01-10T15:45:00", "BV": 1.82436943}, {"O": 3.41e-05, "H": 3.45e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 39312.74723158, "T": "2018-01-10T15:50:00", "BV": 1.35161287}, {"O": 3.4e-05, "H": 3.439e-05, "L": 3.399e-05, "C": 3.439e-05, "V": 25970.64114695, "T": "2018-01-10T15:55:00", "BV": 0.88375699}, {"O": 3.437e-05, "H": 3.483e-05, "L": 3.408e-05, "C": 3.483e-05, "V": 16660.63961377, "T": "2018-01-10T16:00:00", "BV": 0.57434979}, {"O": 3.472e-05, "H": 3.555e-05, "L": 3.454e-05, "C": 3.546e-05, "V": 29932.14419327, "T": "2018-01-10T16:05:00", "BV": 1.05298769}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.452e-05, "C": 3.514e-05, "V": 19949.83180409, "T": "2018-01-10T16:10:00", "BV": 0.69296245}, {"O": 3.514e-05, "H": 3.523e-05, "L": 3.464e-05, "C": 3.523e-05, "V": 16666.27000948, "T": "2018-01-10T16:15:00", "BV": 0.58177616}, {"O": 3.514e-05, "H": 3.567e-05, "L": 3.51e-05, "C": 3.559e-05, "V": 10131.12319083, "T": "2018-01-10T16:20:00", "BV": 0.35716526}, {"O": 3.559e-05, "H": 3.569e-05, "L": 3.51e-05, "C": 3.542e-05, "V": 50642.34722452, "T": "2018-01-10T16:25:00", "BV": 1.78895122}, {"O": 3.545e-05, "H": 3.558e-05, "L": 3.542e-05, "C": 3.558e-05, "V": 20199.01462183, "T": "2018-01-10T16:30:00", "BV": 0.71586192}, {"O": 3.55e-05, "H": 3.551e-05, "L": 3.431e-05, "C": 3.503e-05, "V": 65712.84185303, "T": "2018-01-10T16:35:00", "BV": 2.30979686}, {"O": 3.504e-05, "H": 3.558e-05, "L": 3.504e-05, "C": 3.558e-05, "V": 44242.53654766, "T": "2018-01-10T16:40:00", "BV": 1.56570074}, {"O": 3.558e-05, "H": 3.593e-05, "L": 3.558e-05, "C": 3.572e-05, "V": 98675.32695186, "T": "2018-01-10T16:45:00", "BV": 3.52808478}, {"O": 3.592e-05, "H": 3.597e-05, "L": 3.584e-05, "C": 3.584e-05, "V": 32207.98652197, "T": "2018-01-10T16:50:00", "BV": 1.15664425}, {"O": 3.59e-05, "H": 3.612e-05, "L": 3.59e-05, "C": 3.602e-05, "V": 49243.8314871, "T": "2018-01-10T16:55:00", "BV": 1.77586474}, {"O": 3.602e-05, "H": 3.623e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 56075.58805496, "T": "2018-01-10T17:00:00", "BV": 2.02359779}, {"O": 3.595e-05, "H": 3.596e-05, "L": 3.574e-05, "C": 3.593e-05, "V": 12757.77235372, "T": "2018-01-10T17:05:00", "BV": 0.45669079}, {"O": 3.585e-05, "H": 3.628e-05, "L": 3.578e-05, "C": 3.628e-05, "V": 17182.79633111, "T": "2018-01-10T17:10:00", "BV": 0.61539475}, {"O": 3.628e-05, "H": 3.63e-05, "L": 3.593e-05, "C": 3.628e-05, "V": 15817.83004037, "T": "2018-01-10T17:15:00", "BV": 0.57297936}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 13239.75236748, "T": "2018-01-10T17:20:00", "BV": 0.47368104}, {"O": 3.54e-05, "H": 3.578e-05, "L": 3.507e-05, "C": 3.51e-05, "V": 22225.84907305, "T": "2018-01-10T17:25:00", "BV": 0.78594556}, {"O": 3.51e-05, "H": 3.512e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 13173.1580635, "T": "2018-01-10T17:30:00", "BV": 0.46073651}, {"O": 3.499e-05, "H": 3.541e-05, "L": 3.467e-05, "C": 3.54e-05, "V": 26478.19411635, "T": "2018-01-10T17:35:00", "BV": 0.92850517}, {"O": 3.539e-05, "H": 3.544e-05, "L": 3.5e-05, "C": 3.544e-05, "V": 20718.25243804, "T": "2018-01-10T17:40:00", "BV": 0.73311526}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.461e-05, "C": 3.512e-05, "V": 5988.7963116, "T": "2018-01-10T17:45:00", "BV": 0.20998353}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 3770.7894054, "T": "2018-01-10T17:50:00", "BV": 0.13130983}, {"O": 3.466e-05, "H": 3.48e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 35033.66228647, "T": "2018-01-10T17:55:00", "BV": 1.21233868}, {"O": 3.453e-05, "H": 3.48e-05, "L": 3.443e-05, "C": 3.48e-05, "V": 8408.63687252, "T": "2018-01-10T18:00:00", "BV": 0.28997488}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 2421.97162623, "T": "2018-01-10T18:05:00", "BV": 0.08368767}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.431e-05, "C": 3.433e-05, "V": 13024.6794164, "T": "2018-01-10T18:10:00", "BV": 0.44797989}, {"O": 3.433e-05, "H": 3.463e-05, "L": 3.431e-05, "C": 3.444e-05, "V": 21027.62910184, "T": "2018-01-10T18:15:00", "BV": 0.72296804}, {"O": 3.444e-05, "H": 3.48e-05, "L": 3.442e-05, "C": 3.479e-05, "V": 11700.35477856, "T": "2018-01-10T18:20:00", "BV": 0.40436779}, {"O": 3.478e-05, "H": 3.49e-05, "L": 3.478e-05, "C": 3.49e-05, "V": 12319.12926621, "T": "2018-01-10T18:25:00", "BV": 0.42937941}, {"O": 3.512e-05, "H": 3.578e-05, "L": 3.508e-05, "C": 3.57e-05, "V": 18159.33840487, "T": "2018-01-10T18:30:00", "BV": 0.64168918}, {"O": 3.578e-05, "H": 3.629e-05, "L": 3.578e-05, "C": 3.629e-05, "V": 21397.91396473, "T": "2018-01-10T18:35:00", "BV": 0.77064534}, {"O": 3.623e-05, "H": 3.628e-05, "L": 3.584e-05, "C": 3.598e-05, "V": 20624.39838154, "T": "2018-01-10T18:40:00", "BV": 0.74332385}, {"O": 3.598e-05, "H": 3.606e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 5183.29052266, "T": "2018-01-10T18:45:00", "BV": 0.18503459}, {"O": 3.555e-05, "H": 3.571e-05, "L": 3.49e-05, "C": 3.514e-05, "V": 12142.0915749, "T": "2018-01-10T18:50:00", "BV": 0.42739632}, {"O": 3.53e-05, "H": 3.536e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 14619.6061057, "T": "2018-01-10T18:55:00", "BV": 0.51559156}, {"O": 3.505e-05, "H": 3.519e-05, "L": 3.48e-05, "C": 3.519e-05, "V": 12006.89772123, "T": "2018-01-10T19:00:00", "BV": 0.4186019}, {"O": 3.519e-05, "H": 3.519e-05, "L": 3.463e-05, "C": 3.465e-05, "V": 26637.81982635, "T": "2018-01-10T19:05:00", "BV": 0.92995217}, {"O": 3.48e-05, "H": 3.504e-05, "L": 3.457e-05, "C": 3.504e-05, "V": 23427.47987879, "T": "2018-01-10T19:10:00", "BV": 0.81119557}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.442e-05, "C": 3.442e-05, "V": 10770.19169767, "T": "2018-01-10T19:15:00", "BV": 0.37227244}, {"O": 3.442e-05, "H": 3.505e-05, "L": 3.441e-05, "C": 3.505e-05, "V": 25738.45896432, "T": "2018-01-10T19:20:00", "BV": 0.88645588}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.444e-05, "C": 3.446e-05, "V": 10942.36512812, "T": "2018-01-10T19:25:00", "BV": 0.37768055}, {"O": 3.453e-05, "H": 3.495e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 720.53501402, "T": "2018-01-10T19:30:00", "BV": 0.02489738}, {"O": 3.445e-05, "H": 3.49e-05, "L": 3.444e-05, "C": 3.454e-05, "V": 1770.38329322, "T": "2018-01-10T19:35:00", "BV": 0.06108914}, {"O": 3.459e-05, "H": 3.508e-05, "L": 3.451e-05, "C": 3.457e-05, "V": 17765.35140541, "T": "2018-01-10T19:40:00", "BV": 0.61413505}, {"O": 3.464e-05, "H": 3.499e-05, "L": 3.464e-05, "C": 3.499e-05, "V": 6636.60414278, "T": "2018-01-10T19:45:00", "BV": 0.2319407}, {"O": 3.498e-05, "H": 3.525e-05, "L": 3.483e-05, "C": 3.525e-05, "V": 16841.90994442, "T": "2018-01-10T19:50:00", "BV": 0.59070816}, {"O": 3.5e-05, "H": 3.526e-05, "L": 3.5e-05, "C": 3.526e-05, "V": 5710.16520279, "T": "2018-01-10T19:55:00", "BV": 0.20110889}, {"O": 3.526e-05, "H": 3.527e-05, "L": 3.51e-05, "C": 3.511e-05, "V": 8423.87434617, "T": "2018-01-10T20:00:00", "BV": 0.29641492}, {"O": 3.511e-05, "H": 3.529e-05, "L": 3.51e-05, "C": 3.529e-05, "V": 13378.9371383, "T": "2018-01-10T20:05:00", "BV": 0.47155915}, {"O": 3.529e-05, "H": 3.558e-05, "L": 3.529e-05, "C": 3.558e-05, "V": 8395.09418293, "T": "2018-01-10T20:10:00", "BV": 0.2981191}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 17623.78827263, "T": "2018-01-10T20:15:00", "BV": 0.62492396}, {"O": 3.52e-05, "H": 3.535e-05, "L": 3.515e-05, "C": 3.535e-05, "V": 5170.86007932, "T": "2018-01-10T20:20:00", "BV": 0.18207598}, {"O": 3.502e-05, "H": 3.547e-05, "L": 3.502e-05, "C": 3.547e-05, "V": 30028.64792397, "T": "2018-01-10T20:25:00", "BV": 1.06405944}, {"O": 3.547e-05, "H": 3.599e-05, "L": 3.547e-05, "C": 3.599e-05, "V": 10173.58233267, "T": "2018-01-10T20:30:00", "BV": 0.36392384}, {"O": 3.6e-05, "H": 3.609e-05, "L": 3.57e-05, "C": 3.609e-05, "V": 9878.73479644, "T": "2018-01-10T20:35:00", "BV": 0.355718}, {"O": 3.62e-05, "H": 3.632e-05, "L": 3.563e-05, "C": 3.574e-05, "V": 13414.04301852, "T": "2018-01-10T20:40:00", "BV": 0.48460585}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 10264.71633837, "T": "2018-01-10T20:45:00", "BV": 0.36581343}, {"O": 3.547e-05, "H": 3.561e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 17931.31563766, "T": "2018-01-10T20:50:00", "BV": 0.63796883}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 3075.67904086, "T": "2018-01-10T20:55:00", "BV": 0.1090479}, {"O": 3.541e-05, "H": 3.624e-05, "L": 3.541e-05, "C": 3.619e-05, "V": 24015.14205531, "T": "2018-01-10T21:00:00", "BV": 0.86061841}, {"O": 3.562e-05, "H": 3.583e-05, "L": 3.562e-05, "C": 3.583e-05, "V": 4502.26718091, "T": "2018-01-10T21:05:00", "BV": 0.16125047}, {"O": 3.618e-05, "H": 3.624e-05, "L": 3.6e-05, "C": 3.624e-05, "V": 12896.12305548, "T": "2018-01-10T21:10:00", "BV": 0.4668365}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.613e-05, "C": 3.618e-05, "V": 1589.98751469, "T": "2018-01-10T21:15:00", "BV": 0.05760068}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 13341.16617577, "T": "2018-01-10T21:20:00", "BV": 0.48116089}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 12876.09638924, "T": "2018-01-10T21:25:00", "BV": 0.45892135}, {"O": 3.523e-05, "H": 3.575e-05, "L": 3.523e-05, "C": 3.575e-05, "V": 10475.23653293, "T": "2018-01-10T21:30:00", "BV": 0.37269801}, {"O": 3.617e-05, "H": 3.621e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 13049.57020506, "T": "2018-01-10T21:35:00", "BV": 0.46121469}, {"O": 3.501e-05, "H": 3.568e-05, "L": 3.473e-05, "C": 3.526e-05, "V": 10366.30662576, "T": "2018-01-10T21:40:00", "BV": 0.3634258}, {"O": 3.526e-05, "H": 3.549e-05, "L": 3.488e-05, "C": 3.52e-05, "V": 21467.63166771, "T": "2018-01-10T21:45:00", "BV": 0.75189938}, {"O": 3.52e-05, "H": 3.602e-05, "L": 3.52e-05, "C": 3.55e-05, "V": 8393.03221815, "T": "2018-01-10T21:50:00", "BV": 0.29926232}, {"O": 3.55e-05, "H": 3.592e-05, "L": 3.55e-05, "C": 3.592e-05, "V": 9808.38502858, "T": "2018-01-10T21:55:00", "BV": 0.34842238}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.56e-05, "C": 3.587e-05, "V": 3865.35034601, "T": "2018-01-10T22:00:00", "BV": 0.13854397}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.487e-05, "C": 3.49e-05, "V": 25165.72206963, "T": "2018-01-10T22:05:00", "BV": 0.88554859}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.464e-05, "C": 3.479e-05, "V": 13931.39866065, "T": "2018-01-10T22:10:00", "BV": 0.48509867}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.45e-05, "C": 3.46e-05, "V": 27891.08018474, "T": "2018-01-10T22:15:00", "BV": 0.96694514}, {"O": 3.46e-05, "H": 3.48e-05, "L": 3.454e-05, "C": 3.48e-05, "V": 21549.00666829, "T": "2018-01-10T22:20:00", "BV": 0.74694136}, {"O": 3.48e-05, "H": 3.572e-05, "L": 3.479e-05, "C": 3.553e-05, "V": 11130.22644505, "T": "2018-01-10T22:25:00", "BV": 0.38954422}, {"O": 3.553e-05, "H": 3.587e-05, "L": 3.516e-05, "C": 3.55e-05, "V": 20000.16025366, "T": "2018-01-10T22:30:00", "BV": 0.71250913}, {"O": 3.55e-05, "H": 3.557e-05, "L": 3.547e-05, "C": 3.557e-05, "V": 3375.75955121, "T": "2018-01-10T22:35:00", "BV": 0.11984161}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 32382.97067843, "T": "2018-01-10T22:40:00", "BV": 1.14677529}, {"O": 3.506e-05, "H": 3.543e-05, "L": 3.491e-05, "C": 3.543e-05, "V": 14035.70511922, "T": "2018-01-10T22:45:00", "BV": 0.49174913}, {"O": 3.537e-05, "H": 3.539e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 12921.84165308, "T": "2018-01-10T22:50:00", "BV": 0.4524329}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.441e-05, "C": 3.441e-05, "V": 15262.67362903, "T": "2018-01-10T22:55:00", "BV": 0.52715688}, {"O": 3.44e-05, "H": 3.483e-05, "L": 3.44e-05, "C": 3.483e-05, "V": 30614.47048554, "T": "2018-01-10T23:00:00", "BV": 1.05604104}, {"O": 3.483e-05, "H": 3.536e-05, "L": 3.483e-05, "C": 3.536e-05, "V": 15653.53463176, "T": "2018-01-10T23:05:00", "BV": 0.54638161}, {"O": 3.486e-05, "H": 3.486e-05, "L": 3.436e-05, "C": 3.44e-05, "V": 13073.50444677, "T": "2018-01-10T23:10:00", "BV": 0.45085332}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.4e-05, "C": 3.417e-05, "V": 44849.46666894, "T": "2018-01-10T23:15:00", "BV": 1.53586187}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.38e-05, "C": 3.382e-05, "V": 57245.38805202, "T": "2018-01-10T23:20:00", "BV": 1.94368923}, {"O": 3.38e-05, "H": 3.428e-05, "L": 3.38e-05, "C": 3.428e-05, "V": 45804.29534895, "T": "2018-01-10T23:25:00", "BV": 1.5557567}, {"O": 3.427e-05, "H": 3.43e-05, "L": 3.359e-05, "C": 3.384e-05, "V": 94854.46298529, "T": "2018-01-10T23:30:00", "BV": 3.23130759}, {"O": 3.384e-05, "H": 3.437e-05, "L": 3.311e-05, "C": 3.369e-05, "V": 108779.89854953, "T": "2018-01-10T23:35:00", "BV": 3.64216635}, {"O": 3.369e-05, "H": 3.4e-05, "L": 3.314e-05, "C": 3.4e-05, "V": 87463.10049572, "T": "2018-01-10T23:40:00", "BV": 2.93047729}, {"O": 3.4e-05, "H": 3.415e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 72322.79484944, "T": "2018-01-10T23:45:00", "BV": 2.41779009}, {"O": 3.322e-05, "H": 3.387e-05, "L": 3.321e-05, "C": 3.387e-05, "V": 44194.73088673, "T": "2018-01-10T23:50:00", "BV": 1.49095408}, {"O": 3.387e-05, "H": 3.415e-05, "L": 3.387e-05, "C": 3.405e-05, "V": 42831.56348833, "T": "2018-01-10T23:55:00", "BV": 1.45848652}, {"O": 3.405e-05, "H": 3.408e-05, "L": 3.391e-05, "C": 3.408e-05, "V": 124287.03975585, "T": "2018-01-11T00:00:00", "BV": 4.23248632}, {"O": 3.408e-05, "H": 3.408e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 88650.23187186, "T": "2018-01-11T00:05:00", "BV": 2.99960012}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.3e-05, "C": 3.349e-05, "V": 131132.2791353, "T": "2018-01-11T00:10:00", "BV": 4.34816398}, {"O": 3.345e-05, "H": 3.412e-05, "L": 3.345e-05, "C": 3.412e-05, "V": 79511.39130238, "T": "2018-01-11T00:15:00", "BV": 2.69369234}, {"O": 3.412e-05, "H": 3.425e-05, "L": 3.386e-05, "C": 3.425e-05, "V": 50471.05002671, "T": "2018-01-11T00:20:00", "BV": 1.71566259}, {"O": 3.433e-05, "H": 3.483e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 115240.32617154, "T": "2018-01-11T00:25:00", "BV": 4.00058489}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.398e-05, "C": 3.404e-05, "V": 67448.08396346, "T": "2018-01-11T00:30:00", "BV": 2.29585188}, {"O": 3.404e-05, "H": 3.443e-05, "L": 3.404e-05, "C": 3.437e-05, "V": 10947.33618199, "T": "2018-01-11T00:35:00", "BV": 0.37494374}, {"O": 3.437e-05, "H": 3.504e-05, "L": 3.437e-05, "C": 3.467e-05, "V": 49887.77950569, "T": "2018-01-11T00:40:00", "BV": 1.73332741}, {"O": 3.467e-05, "H": 3.538e-05, "L": 3.449e-05, "C": 3.53e-05, "V": 56321.44640489, "T": "2018-01-11T00:45:00", "BV": 1.97627447}, {"O": 3.527e-05, "H": 3.527e-05, "L": 3.45e-05, "C": 3.452e-05, "V": 6388.58328428, "T": "2018-01-11T00:50:00", "BV": 0.22436881}, {"O": 3.452e-05, "H": 3.5e-05, "L": 3.45e-05, "C": 3.46e-05, "V": 61354.37585376, "T": "2018-01-11T00:55:00", "BV": 2.14260322}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.449e-05, "C": 3.449e-05, "V": 22875.93467388, "T": "2018-01-11T01:00:00", "BV": 0.78942932}, {"O": 3.449e-05, "H": 3.46e-05, "L": 3.449e-05, "C": 3.46e-05, "V": 31317.00833895, "T": "2018-01-11T01:05:00", "BV": 1.08148401}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.441e-05, "C": 3.441e-05, "V": 34267.62439401, "T": "2018-01-11T01:10:00", "BV": 1.18178798}, {"O": 3.441e-05, "H": 3.441e-05, "L": 3.438e-05, "C": 3.439e-05, "V": 8861.29118554, "T": "2018-01-11T01:15:00", "BV": 0.30479383}, {"O": 3.44e-05, "H": 3.457e-05, "L": 3.439e-05, "C": 3.44e-05, "V": 33356.25762012, "T": "2018-01-11T01:20:00", "BV": 1.1478595}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.415e-05, "C": 3.421e-05, "V": 32706.11318511, "T": "2018-01-11T01:25:00", "BV": 1.12269799}, {"O": 3.422e-05, "H": 3.423e-05, "L": 3.41e-05, "C": 3.411e-05, "V": 102916.45430063, "T": "2018-01-11T01:30:00", "BV": 3.51742877}, {"O": 3.412e-05, "H": 3.438e-05, "L": 3.412e-05, "C": 3.421e-05, "V": 45003.02831438, "T": "2018-01-11T01:35:00", "BV": 1.53914483}, {"O": 3.421e-05, "H": 3.425e-05, "L": 3.421e-05, "C": 3.422e-05, "V": 72175.63205709, "T": "2018-01-11T01:40:00", "BV": 2.47013257}, {"O": 3.421e-05, "H": 3.422e-05, "L": 3.337e-05, "C": 3.39e-05, "V": 70150.32738602, "T": "2018-01-11T01:45:00", "BV": 2.39115442}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.338e-05, "C": 3.343e-05, "V": 54449.15444084, "T": "2018-01-11T01:50:00", "BV": 1.83320862}, {"O": 3.343e-05, "H": 3.395e-05, "L": 3.335e-05, "C": 3.393e-05, "V": 69348.22676962, "T": "2018-01-11T01:55:00", "BV": 2.33394284}, {"O": 3.402e-05, "H": 3.424e-05, "L": 3.393e-05, "C": 3.406e-05, "V": 42269.57852265, "T": "2018-01-11T02:00:00", "BV": 1.44149533}, {"O": 3.406e-05, "H": 3.422e-05, "L": 3.406e-05, "C": 3.42e-05, "V": 14963.0982989, "T": "2018-01-11T02:05:00", "BV": 0.5111653}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 26303.28265826, "T": "2018-01-11T02:10:00", "BV": 0.89907976}, {"O": 3.413e-05, "H": 3.438e-05, "L": 3.413e-05, "C": 3.43e-05, "V": 12002.35549569, "T": "2018-01-11T02:15:00", "BV": 0.41092473}, {"O": 3.438e-05, "H": 3.447e-05, "L": 3.426e-05, "C": 3.426e-05, "V": 29370.75608841, "T": "2018-01-11T02:20:00", "BV": 1.00962746}, {"O": 3.426e-05, "H": 3.428e-05, "L": 3.426e-05, "C": 3.428e-05, "V": 19525.95549796, "T": "2018-01-11T02:25:00", "BV": 0.66907668}, {"O": 3.427e-05, "H": 3.43e-05, "L": 3.427e-05, "C": 3.427e-05, "V": 16199.30091341, "T": "2018-01-11T02:30:00", "BV": 0.55541312}, {"O": 3.427e-05, "H": 3.451e-05, "L": 3.427e-05, "C": 3.427e-05, "V": 10761.05430228, "T": "2018-01-11T02:35:00", "BV": 0.3692297}, {"O": 3.427e-05, "H": 3.451e-05, "L": 3.426e-05, "C": 3.451e-05, "V": 20122.56631402, "T": "2018-01-11T02:40:00", "BV": 0.68986806}, {"O": 3.451e-05, "H": 3.459e-05, "L": 3.43e-05, "C": 3.451e-05, "V": 14391.03673746, "T": "2018-01-11T02:45:00", "BV": 0.49695684}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.426e-05, "C": 3.426e-05, "V": 10166.73575053, "T": "2018-01-11T02:50:00", "BV": 0.34877776}, {"O": 3.426e-05, "H": 3.426e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 28667.03660305, "T": "2018-01-11T02:55:00", "BV": 0.97923521}, {"O": 3.406e-05, "H": 3.423e-05, "L": 3.345e-05, "C": 3.403e-05, "V": 60901.26018183, "T": "2018-01-11T03:00:00", "BV": 2.0532674}, {"O": 3.403e-05, "H": 3.43e-05, "L": 3.346e-05, "C": 3.418e-05, "V": 165170.49966086, "T": "2018-01-11T03:05:00", "BV": 5.56568608}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.35e-05, "C": 3.395e-05, "V": 78737.13423365, "T": "2018-01-11T03:10:00", "BV": 2.6614061}, {"O": 3.4e-05, "H": 3.43e-05, "L": 3.355e-05, "C": 3.4e-05, "V": 68932.48667616, "T": "2018-01-11T03:15:00", "BV": 2.33354527}, {"O": 3.4e-05, "H": 3.415e-05, "L": 3.3e-05, "C": 3.343e-05, "V": 187077.77549942, "T": "2018-01-11T03:20:00", "BV": 6.26319017}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.302e-05, "C": 3.335e-05, "V": 28494.51183378, "T": "2018-01-11T03:25:00", "BV": 0.94824002}, {"O": 3.327e-05, "H": 3.339e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 99777.05759775, "T": "2018-01-11T03:30:00", "BV": 3.2912423}, {"O": 3.252e-05, "H": 3.448e-05, "L": 3.177e-05, "C": 3.333e-05, "V": 375138.35878517, "T": "2018-01-11T03:35:00", "BV": 12.16328975}, {"O": 3.304e-05, "H": 3.449e-05, "L": 3.162e-05, "C": 3.164e-05, "V": 214841.32475108, "T": "2018-01-11T03:40:00", "BV": 7.12316459}, {"O": 3.164e-05, "H": 3.176e-05, "L": 2.873e-05, "C": 2.894e-05, "V": 966602.59214608, "T": "2018-01-11T03:45:00", "BV": 28.91052449}, {"O": 2.891e-05, "H": 2.894e-05, "L": 2.75e-05, "C": 2.789e-05, "V": 622193.93942264, "T": "2018-01-11T03:50:00", "BV": 17.3784019}, {"O": 2.789e-05, "H": 2.834e-05, "L": 2.751e-05, "C": 2.802e-05, "V": 487947.96726617, "T": "2018-01-11T03:55:00", "BV": 13.70005534}, {"O": 2.802e-05, "H": 2.839e-05, "L": 2.77e-05, "C": 2.836e-05, "V": 386447.64697147, "T": "2018-01-11T04:00:00", "BV": 10.82543561}, {"O": 2.836e-05, "H": 3.008e-05, "L": 2.836e-05, "C": 2.949e-05, "V": 429733.47114116, "T": "2018-01-11T04:05:00", "BV": 12.69684335}, {"O": 2.948e-05, "H": 2.987e-05, "L": 2.806e-05, "C": 2.858e-05, "V": 323956.94404511, "T": "2018-01-11T04:10:00", "BV": 9.39033073}, {"O": 2.858e-05, "H": 2.879e-05, "L": 2.624e-05, "C": 2.633e-05, "V": 840402.89226277, "T": "2018-01-11T04:15:00", "BV": 23.11673062}, {"O": 2.633e-05, "H": 2.662e-05, "L": 2.55e-05, "C": 2.599e-05, "V": 569005.77765605, "T": "2018-01-11T04:20:00", "BV": 14.83630192}, {"O": 2.587e-05, "H": 2.741e-05, "L": 2.587e-05, "C": 2.739e-05, "V": 528349.20174273, "T": "2018-01-11T04:25:00", "BV": 14.0022293}, {"O": 2.739e-05, "H": 2.808e-05, "L": 2.61e-05, "C": 2.616e-05, "V": 221832.2875713, "T": "2018-01-11T04:30:00", "BV": 6.13091074}, {"O": 2.617e-05, "H": 2.67e-05, "L": 2.6e-05, "C": 2.637e-05, "V": 449188.39181017, "T": "2018-01-11T04:35:00", "BV": 11.80507836}, {"O": 2.636e-05, "H": 2.637e-05, "L": 2.497e-05, "C": 2.5e-05, "V": 477947.54842072, "T": "2018-01-11T04:40:00", "BV": 12.12110795}, {"O": 2.497e-05, "H": 2.8e-05, "L": 2.49e-05, "C": 2.755e-05, "V": 449102.69297725, "T": "2018-01-11T04:45:00", "BV": 11.76284689}, {"O": 2.779e-05, "H": 2.788e-05, "L": 2.721e-05, "C": 2.78e-05, "V": 142162.61016361, "T": "2018-01-11T04:50:00", "BV": 3.95099583}, {"O": 2.776e-05, "H": 2.909e-05, "L": 2.774e-05, "C": 2.908e-05, "V": 128458.76203207, "T": "2018-01-11T04:55:00", "BV": 3.58621206}, {"O": 2.893e-05, "H": 2.91e-05, "L": 2.827e-05, "C": 2.834e-05, "V": 241032.48808593, "T": "2018-01-11T05:00:00", "BV": 6.87708597}, {"O": 2.834e-05, "H": 2.913e-05, "L": 2.834e-05, "C": 2.889e-05, "V": 174701.82998892, "T": "2018-01-11T05:05:00", "BV": 5.01329963}, {"O": 2.889e-05, "H": 2.912e-05, "L": 2.807e-05, "C": 2.892e-05, "V": 405680.78976192, "T": "2018-01-11T05:10:00", "BV": 11.68946302}, {"O": 2.884e-05, "H": 2.987e-05, "L": 2.809e-05, "C": 2.987e-05, "V": 407357.80819369, "T": "2018-01-11T05:15:00", "BV": 11.76574827}, {"O": 2.987e-05, "H": 3.026e-05, "L": 2.915e-05, "C": 2.935e-05, "V": 149568.59850466, "T": "2018-01-11T05:20:00", "BV": 4.47553897}, {"O": 2.935e-05, "H": 2.98e-05, "L": 2.933e-05, "C": 2.935e-05, "V": 82797.23690592, "T": "2018-01-11T05:25:00", "BV": 2.43591673}, {"O": 2.935e-05, "H": 3.033e-05, "L": 2.935e-05, "C": 3.025e-05, "V": 84681.77693223, "T": "2018-01-11T05:30:00", "BV": 2.54027072}, {"O": 3.025e-05, "H": 3.043e-05, "L": 3.025e-05, "C": 3.027e-05, "V": 190777.05135071, "T": "2018-01-11T05:35:00", "BV": 5.79488977}, {"O": 3.002e-05, "H": 3.043e-05, "L": 2.967e-05, "C": 2.978e-05, "V": 71056.80029765, "T": "2018-01-11T05:40:00", "BV": 2.12702566}, {"O": 2.978e-05, "H": 3.039e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 143060.45316284, "T": "2018-01-11T05:45:00", "BV": 4.25672445}, {"O": 2.906e-05, "H": 2.973e-05, "L": 2.867e-05, "C": 2.937e-05, "V": 84199.05188138, "T": "2018-01-11T05:50:00", "BV": 2.4639897}, {"O": 2.937e-05, "H": 2.964e-05, "L": 2.937e-05, "C": 2.938e-05, "V": 30700.90963546, "T": "2018-01-11T05:55:00", "BV": 0.90431031}, {"O": 2.961e-05, "H": 2.964e-05, "L": 2.902e-05, "C": 2.93e-05, "V": 35034.28934503, "T": "2018-01-11T06:00:00", "BV": 1.03345192}, {"O": 2.93e-05, "H": 2.947e-05, "L": 2.889e-05, "C": 2.945e-05, "V": 38040.16812399, "T": "2018-01-11T06:05:00", "BV": 1.10601487}, {"O": 2.945e-05, "H": 2.947e-05, "L": 2.902e-05, "C": 2.908e-05, "V": 48719.05212364, "T": "2018-01-11T06:10:00", "BV": 1.42890934}, {"O": 2.911e-05, "H": 2.964e-05, "L": 2.909e-05, "C": 2.964e-05, "V": 38892.97804193, "T": "2018-01-11T06:15:00", "BV": 1.14338731}, {"O": 2.972e-05, "H": 2.999e-05, "L": 2.931e-05, "C": 2.999e-05, "V": 94508.29293067, "T": "2018-01-11T06:20:00", "BV": 2.8159729}, {"O": 2.999e-05, "H": 3.003e-05, "L": 2.997e-05, "C": 3e-05, "V": 68000.31551433, "T": "2018-01-11T06:25:00", "BV": 2.03982429}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.929e-05, "C": 2.956e-05, "V": 65652.56480411, "T": "2018-01-11T06:30:00", "BV": 1.96438363}, {"O": 2.96e-05, "H": 3.005e-05, "L": 2.96e-05, "C": 3e-05, "V": 80701.37369426, "T": "2018-01-11T06:35:00", "BV": 2.42026334}, {"O": 2.999e-05, "H": 3.012e-05, "L": 2.96e-05, "C": 3.01e-05, "V": 113250.05079276, "T": "2018-01-11T06:40:00", "BV": 3.39642646}, {"O": 3.01e-05, "H": 3.05e-05, "L": 2.97e-05, "C": 3.036e-05, "V": 115518.1502386, "T": "2018-01-11T06:45:00", "BV": 3.49450867}, {"O": 3.035e-05, "H": 3.036e-05, "L": 3e-05, "C": 3.035e-05, "V": 75390.27628318, "T": "2018-01-11T06:50:00", "BV": 2.28584774}, {"O": 3.009e-05, "H": 3.048e-05, "L": 3.007e-05, "C": 3.041e-05, "V": 88621.12278197, "T": "2018-01-11T06:55:00", "BV": 2.69141765}, {"O": 3.042e-05, "H": 3.086e-05, "L": 3.041e-05, "C": 3.085e-05, "V": 76038.3937749, "T": "2018-01-11T07:00:00", "BV": 2.3242156}, {"O": 3.069e-05, "H": 3.087e-05, "L": 3.062e-05, "C": 3.087e-05, "V": 77028.0752091, "T": "2018-01-11T07:05:00", "BV": 2.37443102}, {"O": 3.087e-05, "H": 3.132e-05, "L": 3.087e-05, "C": 3.132e-05, "V": 211549.70589365, "T": "2018-01-11T07:10:00", "BV": 6.57555548}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.06e-05, "C": 3.1e-05, "V": 78770.37944526, "T": "2018-01-11T07:15:00", "BV": 2.43867082}, {"O": 3.1e-05, "H": 3.127e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 172972.74756897, "T": "2018-01-11T07:20:00", "BV": 5.40170397}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.022e-05, "C": 3.081e-05, "V": 93209.77662941, "T": "2018-01-11T07:25:00", "BV": 2.84573094}, {"O": 3.104e-05, "H": 3.175e-05, "L": 3.082e-05, "C": 3.175e-05, "V": 200779.70900464, "T": "2018-01-11T07:30:00", "BV": 6.31611381}, {"O": 3.175e-05, "H": 3.25e-05, "L": 3.174e-05, "C": 3.212e-05, "V": 261900.78802038, "T": "2018-01-11T07:35:00", "BV": 8.42606616}, {"O": 3.213e-05, "H": 3.225e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 139479.13648358, "T": "2018-01-11T07:40:00", "BV": 4.47300164}, {"O": 3.2e-05, "H": 3.223e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 183859.29434845, "T": "2018-01-11T07:45:00", "BV": 5.83180366}, {"O": 3.117e-05, "H": 3.311e-05, "L": 3.114e-05, "C": 3.311e-05, "V": 191699.31521873, "T": "2018-01-11T07:50:00", "BV": 6.20830046}, {"O": 3.311e-05, "H": 3.387e-05, "L": 3.3e-05, "C": 3.372e-05, "V": 159587.04775071, "T": "2018-01-11T07:55:00", "BV": 5.30015891}, {"O": 3.389e-05, "H": 3.521e-05, "L": 3.362e-05, "C": 3.401e-05, "V": 404982.78404011, "T": "2018-01-11T08:00:00", "BV": 13.91647079}, {"O": 3.425e-05, "H": 3.544e-05, "L": 3.422e-05, "C": 3.501e-05, "V": 109058.60156452, "T": "2018-01-11T08:05:00", "BV": 3.83120511}, {"O": 3.501e-05, "H": 3.544e-05, "L": 3.398e-05, "C": 3.404e-05, "V": 83444.33491006, "T": "2018-01-11T08:10:00", "BV": 2.88591433}, {"O": 3.403e-05, "H": 3.404e-05, "L": 3.328e-05, "C": 3.397e-05, "V": 84353.08193121, "T": "2018-01-11T08:15:00", "BV": 2.83840838}, {"O": 3.367e-05, "H": 3.37e-05, "L": 3.314e-05, "C": 3.318e-05, "V": 165383.44085876, "T": "2018-01-11T08:20:00", "BV": 5.55432233}, {"O": 3.318e-05, "H": 3.32e-05, "L": 3.268e-05, "C": 3.27e-05, "V": 157323.46370651, "T": "2018-01-11T08:25:00", "BV": 5.16932368}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.172e-05, "C": 3.224e-05, "V": 169820.43089377, "T": "2018-01-11T08:30:00", "BV": 5.43196238}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.163e-05, "C": 3.167e-05, "V": 82290.93917307, "T": "2018-01-11T08:35:00", "BV": 2.64175752}, {"O": 3.163e-05, "H": 3.225e-05, "L": 3.163e-05, "C": 3.177e-05, "V": 236474.5158642, "T": "2018-01-11T08:40:00", "BV": 7.60829623}, {"O": 3.176e-05, "H": 3.262e-05, "L": 3.153e-05, "C": 3.262e-05, "V": 78758.68799758, "T": "2018-01-11T08:45:00", "BV": 2.50946285}, {"O": 3.262e-05, "H": 3.3e-05, "L": 3.24e-05, "C": 3.248e-05, "V": 115873.58884185, "T": "2018-01-11T08:50:00", "BV": 3.77552677}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.215e-05, "C": 3.237e-05, "V": 34714.17555174, "T": "2018-01-11T08:55:00", "BV": 1.1227604}, {"O": 3.238e-05, "H": 3.275e-05, "L": 3.234e-05, "C": 3.266e-05, "V": 103615.79410645, "T": "2018-01-11T09:00:00", "BV": 3.35431469}, {"O": 3.253e-05, "H": 3.275e-05, "L": 3.253e-05, "C": 3.263e-05, "V": 38140.6396855, "T": "2018-01-11T09:05:00", "BV": 1.24521836}, {"O": 3.263e-05, "H": 3.3e-05, "L": 3.263e-05, "C": 3.299e-05, "V": 37119.97186835, "T": "2018-01-11T09:10:00", "BV": 1.22219585}, {"O": 3.299e-05, "H": 3.332e-05, "L": 3.299e-05, "C": 3.305e-05, "V": 59526.31767744, "T": "2018-01-11T09:15:00", "BV": 1.96654653}, {"O": 3.305e-05, "H": 3.338e-05, "L": 3.305e-05, "C": 3.321e-05, "V": 27649.58440433, "T": "2018-01-11T09:20:00", "BV": 0.91661654}, {"O": 3.321e-05, "H": 3.339e-05, "L": 3.29e-05, "C": 3.299e-05, "V": 47437.73786534, "T": "2018-01-11T09:25:00", "BV": 1.5721737}, {"O": 3.275e-05, "H": 3.299e-05, "L": 3.237e-05, "C": 3.253e-05, "V": 34614.56885126, "T": "2018-01-11T09:30:00", "BV": 1.12675728}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.249e-05, "C": 3.263e-05, "V": 25781.86922185, "T": "2018-01-11T09:35:00", "BV": 0.84090115}, {"O": 3.284e-05, "H": 3.305e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 75809.25713795, "T": "2018-01-11T09:40:00", "BV": 2.47614539}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.246e-05, "C": 3.247e-05, "V": 17515.13488702, "T": "2018-01-11T09:45:00", "BV": 0.57382724}, {"O": 3.201e-05, "H": 3.246e-05, "L": 3.2e-05, "C": 3.241e-05, "V": 27510.7656117, "T": "2018-01-11T09:50:00", "BV": 0.88402025}, {"O": 3.242e-05, "H": 3.244e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 25088.45157734, "T": "2018-01-11T09:55:00", "BV": 0.80577187}, {"O": 3.204e-05, "H": 3.248e-05, "L": 3.184e-05, "C": 3.185e-05, "V": 36204.58994499, "T": "2018-01-11T10:00:00", "BV": 1.16349136}, {"O": 3.185e-05, "H": 3.25e-05, "L": 3.185e-05, "C": 3.21e-05, "V": 17420.16467922, "T": "2018-01-11T10:05:00", "BV": 0.55608311}, {"O": 3.246e-05, "H": 3.26e-05, "L": 3.204e-05, "C": 3.255e-05, "V": 30518.16031022, "T": "2018-01-11T10:10:00", "BV": 0.98514845}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.194e-05, "C": 3.218e-05, "V": 10793.04561613, "T": "2018-01-11T10:15:00", "BV": 0.34926912}, {"O": 3.217e-05, "H": 3.23e-05, "L": 3.189e-05, "C": 3.228e-05, "V": 35038.12554566, "T": "2018-01-11T10:20:00", "BV": 1.11901969}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 24585.71052272, "T": "2018-01-11T10:25:00", "BV": 0.79055081}, {"O": 3.201e-05, "H": 3.203e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 25568.52347163, "T": "2018-01-11T10:30:00", "BV": 0.81841362}, {"O": 3.207e-05, "H": 3.23e-05, "L": 3.198e-05, "C": 3.202e-05, "V": 33087.58415307, "T": "2018-01-11T10:35:00", "BV": 1.06250731}, {"O": 3.202e-05, "H": 3.235e-05, "L": 3.198e-05, "C": 3.235e-05, "V": 5288.42887977, "T": "2018-01-11T10:40:00", "BV": 0.16994004}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.231e-05, "C": 3.235e-05, "V": 48043.08987052, "T": "2018-01-11T10:45:00", "BV": 1.55380737}, {"O": 3.235e-05, "H": 3.266e-05, "L": 3.235e-05, "C": 3.254e-05, "V": 37833.78460846, "T": "2018-01-11T10:50:00", "BV": 1.23057128}, {"O": 3.254e-05, "H": 3.265e-05, "L": 3.231e-05, "C": 3.264e-05, "V": 66790.87300557, "T": "2018-01-11T10:55:00", "BV": 2.16330707}, {"O": 3.262e-05, "H": 3.263e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 35527.4544495, "T": "2018-01-11T11:00:00", "BV": 1.14997288}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.184e-05, "C": 3.226e-05, "V": 83762.01406864, "T": "2018-01-11T11:05:00", "BV": 2.67459322}, {"O": 3.226e-05, "H": 3.253e-05, "L": 3.197e-05, "C": 3.199e-05, "V": 21800.8766567, "T": "2018-01-11T11:10:00", "BV": 0.70133716}, {"O": 3.203e-05, "H": 3.259e-05, "L": 3.2e-05, "C": 3.218e-05, "V": 48004.92824722, "T": "2018-01-11T11:15:00", "BV": 1.54970723}, {"O": 3.218e-05, "H": 3.218e-05, "L": 3.188e-05, "C": 3.19e-05, "V": 32794.61837896, "T": "2018-01-11T11:20:00", "BV": 1.04656049}, {"O": 3.19e-05, "H": 3.196e-05, "L": 3.152e-05, "C": 3.16e-05, "V": 45593.68243174, "T": "2018-01-11T11:25:00", "BV": 1.44367879}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.085e-05, "C": 3.135e-05, "V": 139522.76058882, "T": "2018-01-11T11:30:00", "BV": 4.3369258}, {"O": 3.129e-05, "H": 3.139e-05, "L": 3.058e-05, "C": 3.113e-05, "V": 266066.71715499, "T": "2018-01-11T11:35:00", "BV": 8.20475227}, {"O": 3.113e-05, "H": 3.217e-05, "L": 3.113e-05, "C": 3.211e-05, "V": 73558.48738284, "T": "2018-01-11T11:40:00", "BV": 2.3238685}, {"O": 3.209e-05, "H": 3.219e-05, "L": 3.162e-05, "C": 3.191e-05, "V": 11766.21275025, "T": "2018-01-11T11:45:00", "BV": 0.37559042}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.182e-05, "C": 3.186e-05, "V": 10901.70357516, "T": "2018-01-11T11:50:00", "BV": 0.3476498}, {"O": 3.187e-05, "H": 3.2e-05, "L": 3.187e-05, "C": 3.191e-05, "V": 8362.82947657, "T": "2018-01-11T11:55:00", "BV": 0.26700312}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.188e-05, "C": 3.189e-05, "V": 11585.69964155, "T": "2018-01-11T12:00:00", "BV": 0.36950972}, {"O": 3.191e-05, "H": 3.21e-05, "L": 3.188e-05, "C": 3.208e-05, "V": 53018.5204414, "T": "2018-01-11T12:05:00", "BV": 1.69216845}, {"O": 3.214e-05, "H": 3.229e-05, "L": 3.208e-05, "C": 3.228e-05, "V": 58831.05485346, "T": "2018-01-11T12:10:00", "BV": 1.89350543}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 34495.8319824, "T": "2018-01-11T12:15:00", "BV": 1.10652557}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 66192.13489976, "T": "2018-01-11T12:20:00", "BV": 2.10091683}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 39142.39164265, "T": "2018-01-11T12:25:00", "BV": 1.22786384}, {"O": 3.122e-05, "H": 3.196e-05, "L": 3.122e-05, "C": 3.158e-05, "V": 25578.6100435, "T": "2018-01-11T12:30:00", "BV": 0.80908632}, {"O": 3.158e-05, "H": 3.164e-05, "L": 3.141e-05, "C": 3.145e-05, "V": 29718.49553811, "T": "2018-01-11T12:35:00", "BV": 0.93734744}, {"O": 3.147e-05, "H": 3.176e-05, "L": 3.147e-05, "C": 3.176e-05, "V": 18066.40476755, "T": "2018-01-11T12:40:00", "BV": 0.57008331}, {"O": 3.178e-05, "H": 3.2e-05, "L": 3.176e-05, "C": 3.196e-05, "V": 30417.38557985, "T": "2018-01-11T12:45:00", "BV": 0.96761104}, {"O": 3.18e-05, "H": 3.2e-05, "L": 3.179e-05, "C": 3.195e-05, "V": 58755.31297383, "T": "2018-01-11T12:50:00", "BV": 1.87148257}, {"O": 3.196e-05, "H": 3.228e-05, "L": 3.196e-05, "C": 3.225e-05, "V": 24067.95278536, "T": "2018-01-11T12:55:00", "BV": 0.77248427}, {"O": 3.211e-05, "H": 3.227e-05, "L": 3.19e-05, "C": 3.204e-05, "V": 19475.68424554, "T": "2018-01-11T13:00:00", "BV": 0.62393652}, {"O": 3.211e-05, "H": 3.228e-05, "L": 3.1e-05, "C": 3.223e-05, "V": 74698.20370435, "T": "2018-01-11T13:05:00", "BV": 2.35909357}, {"O": 3.134e-05, "H": 3.229e-05, "L": 3.134e-05, "C": 3.229e-05, "V": 41068.89461485, "T": "2018-01-11T13:10:00", "BV": 1.31667494}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.141e-05, "C": 3.211e-05, "V": 53116.00279331, "T": "2018-01-11T13:15:00", "BV": 1.69979631}, {"O": 3.158e-05, "H": 3.163e-05, "L": 3.154e-05, "C": 3.163e-05, "V": 7185.98294957, "T": "2018-01-11T13:20:00", "BV": 0.2268962}, {"O": 3.206e-05, "H": 3.211e-05, "L": 3.203e-05, "C": 3.205e-05, "V": 15762.31792648, "T": "2018-01-11T13:25:00", "BV": 0.50529444}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.166e-05, "C": 3.182e-05, "V": 23532.35384792, "T": "2018-01-11T13:30:00", "BV": 0.74627386}, {"O": 3.183e-05, "H": 3.231e-05, "L": 3.183e-05, "C": 3.231e-05, "V": 56848.66804001, "T": "2018-01-11T13:35:00", "BV": 1.8253721}, {"O": 3.231e-05, "H": 3.298e-05, "L": 3.218e-05, "C": 3.295e-05, "V": 72320.62778435, "T": "2018-01-11T13:40:00", "BV": 2.37052669}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.259e-05, "C": 3.26e-05, "V": 11531.07515674, "T": "2018-01-11T13:45:00", "BV": 0.3759398}, {"O": 3.222e-05, "H": 3.26e-05, "L": 3.215e-05, "C": 3.258e-05, "V": 14600.26110151, "T": "2018-01-11T13:50:00", "BV": 0.47407617}, {"O": 3.225e-05, "H": 3.302e-05, "L": 3.225e-05, "C": 3.302e-05, "V": 92065.64964425, "T": "2018-01-11T13:55:00", "BV": 3.01054386}, {"O": 3.31e-05, "H": 3.393e-05, "L": 3.299e-05, "C": 3.3e-05, "V": 72450.6473759, "T": "2018-01-11T14:00:00", "BV": 2.40538061}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.258e-05, "C": 3.269e-05, "V": 52934.01453573, "T": "2018-01-11T14:05:00", "BV": 1.74487627}, {"O": 3.269e-05, "H": 3.301e-05, "L": 3.258e-05, "C": 3.301e-05, "V": 27521.8347255, "T": "2018-01-11T14:10:00", "BV": 0.90529737}, {"O": 3.301e-05, "H": 3.351e-05, "L": 3.301e-05, "C": 3.303e-05, "V": 27692.47322413, "T": "2018-01-11T14:15:00", "BV": 0.91577373}, {"O": 3.303e-05, "H": 3.316e-05, "L": 3.25e-05, "C": 3.302e-05, "V": 34110.27551927, "T": "2018-01-11T14:20:00", "BV": 1.12152787}, {"O": 3.303e-05, "H": 3.344e-05, "L": 3.284e-05, "C": 3.343e-05, "V": 28890.32972108, "T": "2018-01-11T14:25:00", "BV": 0.95830483}, {"O": 3.316e-05, "H": 3.351e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 40499.37467486, "T": "2018-01-11T14:30:00", "BV": 1.35164579}, {"O": 3.312e-05, "H": 3.332e-05, "L": 3.287e-05, "C": 3.292e-05, "V": 47070.80900053, "T": "2018-01-11T14:35:00", "BV": 1.54849745}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.174e-05, "C": 3.176e-05, "V": 59386.66283254, "T": "2018-01-11T14:40:00", "BV": 1.92409852}, {"O": 3.174e-05, "H": 3.291e-05, "L": 3.174e-05, "C": 3.291e-05, "V": 91947.67587937, "T": "2018-01-11T14:45:00", "BV": 2.93046282}, {"O": 3.292e-05, "H": 3.295e-05, "L": 3.158e-05, "C": 3.158e-05, "V": 93992.75405632, "T": "2018-01-11T14:50:00", "BV": 3.01923676}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.1e-05, "C": 3.145e-05, "V": 92171.22722398, "T": "2018-01-11T14:55:00", "BV": 2.88238829}, {"O": 3.141e-05, "H": 3.174e-05, "L": 3.102e-05, "C": 3.169e-05, "V": 25526.15508043, "T": "2018-01-11T15:00:00", "BV": 0.80228866}, {"O": 3.169e-05, "H": 3.221e-05, "L": 3.169e-05, "C": 3.221e-05, "V": 19334.26231872, "T": "2018-01-11T15:05:00", "BV": 0.61442655}, {"O": 3.24e-05, "H": 3.3e-05, "L": 3.24e-05, "C": 3.288e-05, "V": 100159.97084993, "T": "2018-01-11T15:10:00", "BV": 3.28992875}, {"O": 3.278e-05, "H": 3.29e-05, "L": 3.257e-05, "C": 3.26e-05, "V": 67100.85130136, "T": "2018-01-11T15:15:00", "BV": 2.19428884}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.22e-05, "C": 3.223e-05, "V": 25232.6706217, "T": "2018-01-11T15:20:00", "BV": 0.81686692}, {"O": 3.22e-05, "H": 3.256e-05, "L": 3.218e-05, "C": 3.256e-05, "V": 43370.29298558, "T": "2018-01-11T15:25:00", "BV": 1.39807505}, {"O": 3.256e-05, "H": 3.258e-05, "L": 3.227e-05, "C": 3.258e-05, "V": 12486.55075794, "T": "2018-01-11T15:30:00", "BV": 0.40659465}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.143e-05, "C": 3.258e-05, "V": 37017.29600202, "T": "2018-01-11T15:35:00", "BV": 1.19292108}, {"O": 3.26e-05, "H": 3.289e-05, "L": 3.26e-05, "C": 3.289e-05, "V": 16895.56043957, "T": "2018-01-11T15:40:00", "BV": 0.55204251}, {"O": 3.289e-05, "H": 3.299e-05, "L": 3.273e-05, "C": 3.28e-05, "V": 14571.19437263, "T": "2018-01-11T15:45:00", "BV": 0.47906534}, {"O": 3.282e-05, "H": 3.329e-05, "L": 3.282e-05, "C": 3.285e-05, "V": 22018.40486454, "T": "2018-01-11T15:50:00", "BV": 0.72532014}, {"O": 3.285e-05, "H": 3.324e-05, "L": 3.285e-05, "C": 3.314e-05, "V": 16668.75015729, "T": "2018-01-11T15:55:00", "BV": 0.55276237}, {"O": 3.322e-05, "H": 3.339e-05, "L": 3.314e-05, "C": 3.339e-05, "V": 26354.63464256, "T": "2018-01-11T16:00:00", "BV": 0.87664552}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.32e-05, "C": 3.333e-05, "V": 14352.85870648, "T": "2018-01-11T16:05:00", "BV": 0.47827218}, {"O": 3.325e-05, "H": 3.333e-05, "L": 3.325e-05, "C": 3.333e-05, "V": 16690.3976632, "T": "2018-01-11T16:10:00", "BV": 0.55567423}, {"O": 3.333e-05, "H": 3.39e-05, "L": 3.333e-05, "C": 3.39e-05, "V": 23811.6552758, "T": "2018-01-11T16:15:00", "BV": 0.79867339}, {"O": 3.39e-05, "H": 3.4e-05, "L": 3.365e-05, "C": 3.399e-05, "V": 29421.50428559, "T": "2018-01-11T16:20:00", "BV": 0.99518416}, {"O": 3.399e-05, "H": 3.419e-05, "L": 3.338e-05, "C": 3.341e-05, "V": 76133.38331519, "T": "2018-01-11T16:25:00", "BV": 2.57557033}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.281e-05, "C": 3.39e-05, "V": 31773.34944079, "T": "2018-01-11T16:30:00", "BV": 1.06302924}, {"O": 3.386e-05, "H": 3.386e-05, "L": 3.301e-05, "C": 3.323e-05, "V": 4779.40221252, "T": "2018-01-11T16:35:00", "BV": 0.15909217}, {"O": 3.322e-05, "H": 3.371e-05, "L": 3.322e-05, "C": 3.364e-05, "V": 9013.86476456, "T": "2018-01-11T16:40:00", "BV": 0.30168492}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.327e-05, "C": 3.327e-05, "V": 24807.49610854, "T": "2018-01-11T16:45:00", "BV": 0.82726362}, {"O": 3.327e-05, "H": 3.354e-05, "L": 3.324e-05, "C": 3.327e-05, "V": 12208.43717187, "T": "2018-01-11T16:50:00", "BV": 0.4068108}, {"O": 3.322e-05, "H": 3.348e-05, "L": 3.285e-05, "C": 3.347e-05, "V": 16015.03252223, "T": "2018-01-11T16:55:00", "BV": 0.53255504}, {"O": 3.348e-05, "H": 3.35e-05, "L": 3.347e-05, "C": 3.348e-05, "V": 13333.67615782, "T": "2018-01-11T17:00:00", "BV": 0.44643977}, {"O": 3.348e-05, "H": 3.39e-05, "L": 3.343e-05, "C": 3.389e-05, "V": 95231.28691595, "T": "2018-01-11T17:05:00", "BV": 3.20474305}, {"O": 3.357e-05, "H": 3.389e-05, "L": 3.299e-05, "C": 3.326e-05, "V": 15909.90965897, "T": "2018-01-11T17:10:00", "BV": 0.53266146}, {"O": 3.374e-05, "H": 3.381e-05, "L": 3.331e-05, "C": 3.372e-05, "V": 12801.49487755, "T": "2018-01-11T17:15:00", "BV": 0.4309619}, {"O": 3.372e-05, "H": 3.385e-05, "L": 3.372e-05, "C": 3.373e-05, "V": 7783.39225922, "T": "2018-01-11T17:20:00", "BV": 0.26295579}, {"O": 3.384e-05, "H": 3.385e-05, "L": 3.384e-05, "C": 3.385e-05, "V": 9244.98479817, "T": "2018-01-11T17:25:00", "BV": 0.31294009}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.384e-05, "C": 3.384e-05, "V": 5807.83923827, "T": "2018-01-11T17:30:00", "BV": 0.19655439}, {"O": 3.384e-05, "H": 3.385e-05, "L": 3.384e-05, "C": 3.385e-05, "V": 6941.00088913, "T": "2018-01-11T17:35:00", "BV": 0.23491366}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 8406.98544034, "T": "2018-01-11T17:40:00", "BV": 0.28244825}, {"O": 3.351e-05, "H": 3.352e-05, "L": 3.272e-05, "C": 3.314e-05, "V": 16096.9788461, "T": "2018-01-11T17:45:00", "BV": 0.53553711}, {"O": 3.314e-05, "H": 3.34e-05, "L": 3.314e-05, "C": 3.34e-05, "V": 415.96630347, "T": "2018-01-11T17:50:00", "BV": 0.01384607}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.338e-05, "C": 3.338e-05, "V": 8819.22317161, "T": "2018-01-11T17:55:00", "BV": 0.29446678}, {"O": 3.338e-05, "H": 3.34e-05, "L": 3.338e-05, "C": 3.338e-05, "V": 6351.44189666, "T": "2018-01-11T18:00:00", "BV": 0.21204011}, {"O": 3.338e-05, "H": 3.34e-05, "L": 3.325e-05, "C": 3.338e-05, "V": 25197.30518601, "T": "2018-01-11T18:05:00", "BV": 0.84094795}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 10293.74951627, "T": "2018-01-11T18:10:00", "BV": 0.34250681}, {"O": 3.327e-05, "H": 3.34e-05, "L": 3.327e-05, "C": 3.34e-05, "V": 7799.12383537, "T": "2018-01-11T18:15:00", "BV": 0.26046237}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.339e-05, "C": 3.339e-05, "V": 764.09696637, "T": "2018-01-11T18:20:00", "BV": 0.02551317}, {"O": 3.339e-05, "H": 3.373e-05, "L": 3.339e-05, "C": 3.373e-05, "V": 32145.3048466, "T": "2018-01-11T18:25:00", "BV": 1.07561435}, {"O": 3.373e-05, "H": 3.384e-05, "L": 3.345e-05, "C": 3.346e-05, "V": 23612.5836897, "T": "2018-01-11T18:30:00", "BV": 0.79589672}, {"O": 3.346e-05, "H": 3.348e-05, "L": 3.346e-05, "C": 3.347e-05, "V": 6512.58141157, "T": "2018-01-11T18:35:00", "BV": 0.21797955}, {"O": 3.381e-05, "H": 3.382e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 1641.04261644, "T": "2018-01-11T18:40:00", "BV": 0.05548703}, {"O": 3.38e-05, "H": 3.385e-05, "L": 3.38e-05, "C": 3.385e-05, "V": 8904.60103388, "T": "2018-01-11T18:45:00", "BV": 0.30109667}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 4779.25641929, "T": "2018-01-11T18:50:00", "BV": 0.16201678}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.381e-05, "C": 3.385e-05, "V": 4884.63138081, "T": "2018-01-11T18:55:00", "BV": 0.16531582}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 24944.02027277, "T": "2018-01-11T19:00:00", "BV": 0.8374669}, {"O": 3.3e-05, "H": 3.39e-05, "L": 3.3e-05, "C": 3.373e-05, "V": 13131.61612663, "T": "2018-01-11T19:05:00", "BV": 0.44416304}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 9333.07335648, "T": "2018-01-11T19:10:00", "BV": 0.31493576}, {"O": 3.345e-05, "H": 3.373e-05, "L": 3.332e-05, "C": 3.373e-05, "V": 10415.23519688, "T": "2018-01-11T19:15:00", "BV": 0.34825151}, {"O": 3.373e-05, "H": 3.388e-05, "L": 3.333e-05, "C": 3.34e-05, "V": 12556.31057943, "T": "2018-01-11T19:20:00", "BV": 0.42231603}, {"O": 3.383e-05, "H": 3.386e-05, "L": 3.34e-05, "C": 3.36e-05, "V": 4490.82150784, "T": "2018-01-11T19:25:00", "BV": 0.15101396}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.346e-05, "C": 3.35e-05, "V": 12677.91030611, "T": "2018-01-11T19:30:00", "BV": 0.4259909}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.312e-05, "C": 3.33e-05, "V": 14220.47166018, "T": "2018-01-11T19:35:00", "BV": 0.47498206}, {"O": 3.312e-05, "H": 3.33e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 27760.30027595, "T": "2018-01-11T19:40:00", "BV": 0.92057761}, {"O": 3.302e-05, "H": 3.327e-05, "L": 3.302e-05, "C": 3.326e-05, "V": 4717.46181839, "T": "2018-01-11T19:45:00", "BV": 0.15597537}, {"O": 3.312e-05, "H": 3.326e-05, "L": 3.312e-05, "C": 3.326e-05, "V": 13027.72478908, "T": "2018-01-11T19:50:00", "BV": 0.43285098}, {"O": 3.326e-05, "H": 3.355e-05, "L": 3.326e-05, "C": 3.355e-05, "V": 7963.67585507, "T": "2018-01-11T19:55:00", "BV": 0.26488926}, {"O": 3.355e-05, "H": 3.39e-05, "L": 3.355e-05, "C": 3.388e-05, "V": 12888.00066799, "T": "2018-01-11T20:00:00", "BV": 0.43512035}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.343e-05, "C": 3.386e-05, "V": 716.87481834, "T": "2018-01-11T20:05:00", "BV": 0.02412987}, {"O": 3.346e-05, "H": 3.384e-05, "L": 3.346e-05, "C": 3.384e-05, "V": 3427.7615161, "T": "2018-01-11T20:10:00", "BV": 0.11595718}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.346e-05, "C": 3.381e-05, "V": 10409.02923273, "T": "2018-01-11T20:15:00", "BV": 0.34981199}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 17276.67870887, "T": "2018-01-11T20:20:00", "BV": 0.5780772}, {"O": 3.35e-05, "H": 3.355e-05, "L": 3.35e-05, "C": 3.355e-05, "V": 70.0, "T": "2018-01-11T20:25:00", "BV": 0.002347}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.35e-05, "C": 3.355e-05, "V": 2713.71719022, "T": "2018-01-11T20:30:00", "BV": 0.09100467}, {"O": 3.355e-05, "H": 3.379e-05, "L": 3.355e-05, "C": 3.365e-05, "V": 4493.58986163, "T": "2018-01-11T20:35:00", "BV": 0.15105978}, {"O": 3.37e-05, "H": 3.378e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 1374.86994669, "T": "2018-01-11T20:40:00", "BV": 0.04633651}, {"O": 3.378e-05, "H": 3.378e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 4312.23443646, "T": "2018-01-11T20:45:00", "BV": 0.14531518}, {"O": 3.341e-05, "H": 3.369e-05, "L": 3.341e-05, "C": 3.369e-05, "V": 830.85022817, "T": "2018-01-11T20:50:00", "BV": 0.02790452}, {"O": 3.341e-05, "H": 3.368e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 8621.32407495, "T": "2018-01-11T20:55:00", "BV": 0.28963915}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 6513.37538832, "T": "2018-01-11T21:00:00", "BV": 0.21759217}, {"O": 3.35e-05, "H": 3.369e-05, "L": 3.337e-05, "C": 3.344e-05, "V": 10056.31781998, "T": "2018-01-11T21:05:00", "BV": 0.33656453}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 7121.82246839, "T": "2018-01-11T21:10:00", "BV": 0.23858102}, {"O": 3.369e-05, "H": 3.378e-05, "L": 3.342e-05, "C": 3.378e-05, "V": 11887.17959158, "T": "2018-01-11T21:15:00", "BV": 0.40011413}, {"O": 3.378e-05, "H": 3.379e-05, "L": 3.369e-05, "C": 3.378e-05, "V": 8110.05222198, "T": "2018-01-11T21:20:00", "BV": 0.27362458}, {"O": 3.369e-05, "H": 3.381e-05, "L": 3.369e-05, "C": 3.381e-05, "V": 3138.86658136, "T": "2018-01-11T21:25:00", "BV": 0.10591231}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.369e-05, "C": 3.369e-05, "V": 12981.3534496, "T": "2018-01-11T21:30:00", "BV": 0.43734196}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.338e-05, "C": 3.338e-05, "V": 68915.39105526, "T": "2018-01-11T21:35:00", "BV": 2.30440425}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.338e-05, "C": 3.338e-05, "V": 23275.31970416, "T": "2018-01-11T21:40:00", "BV": 0.77696297}, {"O": 3.338e-05, "H": 3.344e-05, "L": 3.2e-05, "C": 3.308e-05, "V": 119542.24740604, "T": "2018-01-11T21:45:00", "BV": 3.93590189}, {"O": 3.28e-05, "H": 3.345e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 31086.88516772, "T": "2018-01-11T21:50:00", "BV": 1.01278871}, {"O": 3.207e-05, "H": 3.268e-05, "L": 3.203e-05, "C": 3.261e-05, "V": 38547.48512319, "T": "2018-01-11T21:55:00", "BV": 1.24679146}, {"O": 3.26e-05, "H": 3.269e-05, "L": 3.26e-05, "C": 3.269e-05, "V": 22414.39162481, "T": "2018-01-11T22:00:00", "BV": 0.73091027}, {"O": 3.261e-05, "H": 3.4e-05, "L": 3.258e-05, "C": 3.261e-05, "V": 51535.00717717, "T": "2018-01-11T22:05:00", "BV": 1.72141184}, {"O": 3.265e-05, "H": 3.335e-05, "L": 3.201e-05, "C": 3.266e-05, "V": 130757.51903045, "T": "2018-01-11T22:10:00", "BV": 4.24668542}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 76849.81425634, "T": "2018-01-11T22:15:00", "BV": 2.46577204}, {"O": 3.201e-05, "H": 3.264e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 52576.99968208, "T": "2018-01-11T22:20:00", "BV": 1.68389384}, {"O": 3.207e-05, "H": 3.229e-05, "L": 3.206e-05, "C": 3.222e-05, "V": 33449.32212188, "T": "2018-01-11T22:25:00", "BV": 1.07642661}, {"O": 3.222e-05, "H": 3.224e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 83200.05868074, "T": "2018-01-11T22:30:00", "BV": 2.66478261}, {"O": 3.175e-05, "H": 3.223e-05, "L": 3.133e-05, "C": 3.176e-05, "V": 70808.55562267, "T": "2018-01-11T22:35:00", "BV": 2.24523543}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.156e-05, "C": 3.173e-05, "V": 66218.64458402, "T": "2018-01-11T22:40:00", "BV": 2.09878584}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.1e-05, "C": 3.115e-05, "V": 84221.47366371, "T": "2018-01-11T22:45:00", "BV": 2.62675116}, {"O": 3.115e-05, "H": 3.2e-05, "L": 3.062e-05, "C": 3.195e-05, "V": 287620.16802704, "T": "2018-01-11T22:50:00", "BV": 9.03944087}, {"O": 3.195e-05, "H": 3.272e-05, "L": 3.106e-05, "C": 3.241e-05, "V": 225313.7560265, "T": "2018-01-11T22:55:00", "BV": 7.23377933}, {"O": 3.217e-05, "H": 3.593e-05, "L": 3.216e-05, "C": 3.36e-05, "V": 519816.02492672, "T": "2018-01-11T23:00:00", "BV": 17.99613178}, {"O": 3.359e-05, "H": 3.599e-05, "L": 3.33e-05, "C": 3.599e-05, "V": 274467.99750184, "T": "2018-01-11T23:05:00", "BV": 9.55402986}, {"O": 3.599e-05, "H": 3.705e-05, "L": 3.487e-05, "C": 3.705e-05, "V": 337101.76464103, "T": "2018-01-11T23:10:00", "BV": 12.23041376}, {"O": 3.705e-05, "H": 3.991e-05, "L": 3.602e-05, "C": 3.794e-05, "V": 969090.86333561, "T": "2018-01-11T23:15:00", "BV": 37.09206436}, {"O": 3.794e-05, "H": 3.845e-05, "L": 3.4e-05, "C": 3.52e-05, "V": 1026862.29514059, "T": "2018-01-11T23:20:00", "BV": 37.3800149}, {"O": 3.52e-05, "H": 3.646e-05, "L": 3.438e-05, "C": 3.646e-05, "V": 444099.82822231, "T": "2018-01-11T23:25:00", "BV": 15.82691191}, {"O": 3.648e-05, "H": 3.661e-05, "L": 3.507e-05, "C": 3.55e-05, "V": 157428.23850006, "T": "2018-01-11T23:30:00", "BV": 5.64109573}, {"O": 3.552e-05, "H": 3.609e-05, "L": 3.537e-05, "C": 3.566e-05, "V": 136068.58155745, "T": "2018-01-11T23:35:00", "BV": 4.86667243}, {"O": 3.565e-05, "H": 3.617e-05, "L": 3.535e-05, "C": 3.617e-05, "V": 80302.8612315, "T": "2018-01-11T23:40:00", "BV": 2.86913753}, {"O": 3.617e-05, "H": 3.9e-05, "L": 3.617e-05, "C": 3.87e-05, "V": 354212.71975257, "T": "2018-01-11T23:45:00", "BV": 13.31836613}, {"O": 3.87e-05, "H": 3.99e-05, "L": 3.714e-05, "C": 3.866e-05, "V": 681340.20880673, "T": "2018-01-11T23:50:00", "BV": 26.30944241}, {"O": 3.818e-05, "H": 4.225e-05, "L": 3.815e-05, "C": 4.156e-05, "V": 1088468.11081665, "T": "2018-01-11T23:55:00", "BV": 44.42889992}, {"O": 4.156e-05, "H": 4.17e-05, "L": 3.693e-05, "C": 3.902e-05, "V": 740784.11040034, "T": "2018-01-12T00:00:00", "BV": 28.89588468}, {"O": 3.902e-05, "H": 3.936e-05, "L": 3.633e-05, "C": 3.65e-05, "V": 337034.69344241, "T": "2018-01-12T00:05:00", "BV": 12.83414997}, {"O": 3.683e-05, "H": 3.826e-05, "L": 3.631e-05, "C": 3.769e-05, "V": 198174.94673117, "T": "2018-01-12T00:10:00", "BV": 7.39023754}, {"O": 3.769e-05, "H": 3.769e-05, "L": 3.681e-05, "C": 3.741e-05, "V": 137571.07587686, "T": "2018-01-12T00:15:00", "BV": 5.16168554}, {"O": 3.74e-05, "H": 3.88e-05, "L": 3.682e-05, "C": 3.872e-05, "V": 145128.41074547, "T": "2018-01-12T00:20:00", "BV": 5.47688833}, {"O": 3.87e-05, "H": 3.882e-05, "L": 3.774e-05, "C": 3.78e-05, "V": 88444.77448726, "T": "2018-01-12T00:25:00", "BV": 3.38632555}, {"O": 3.776e-05, "H": 3.8e-05, "L": 3.606e-05, "C": 3.624e-05, "V": 214889.25792113, "T": "2018-01-12T00:30:00", "BV": 7.91904138}, {"O": 3.624e-05, "H": 3.742e-05, "L": 3.602e-05, "C": 3.647e-05, "V": 200801.94051434, "T": "2018-01-12T00:35:00", "BV": 7.36919568}, {"O": 3.645e-05, "H": 3.684e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 57633.1013735, "T": "2018-01-12T00:40:00", "BV": 2.09523868}, {"O": 3.614e-05, "H": 3.626e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 73694.03062335, "T": "2018-01-12T00:45:00", "BV": 2.65833599}, {"O": 3.602e-05, "H": 3.625e-05, "L": 3.6e-05, "C": 3.604e-05, "V": 74207.47742377, "T": "2018-01-12T00:50:00", "BV": 2.679249}, {"O": 3.604e-05, "H": 3.768e-05, "L": 3.604e-05, "C": 3.683e-05, "V": 59911.82302075, "T": "2018-01-12T00:55:00", "BV": 2.20493507}, {"O": 3.684e-05, "H": 3.797e-05, "L": 3.664e-05, "C": 3.795e-05, "V": 80612.38332156, "T": "2018-01-12T01:00:00", "BV": 3.02183753}, {"O": 3.797e-05, "H": 3.805e-05, "L": 3.671e-05, "C": 3.681e-05, "V": 240078.67175991, "T": "2018-01-12T01:05:00", "BV": 9.10380728}, {"O": 3.679e-05, "H": 3.771e-05, "L": 3.671e-05, "C": 3.692e-05, "V": 74223.31737862, "T": "2018-01-12T01:10:00", "BV": 2.75867713}, {"O": 3.692e-05, "H": 3.698e-05, "L": 3.681e-05, "C": 3.681e-05, "V": 40490.32191852, "T": "2018-01-12T01:15:00", "BV": 1.49208295}, {"O": 3.664e-05, "H": 3.681e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 23522.08622374, "T": "2018-01-12T01:20:00", "BV": 0.86299984}, {"O": 3.648e-05, "H": 3.664e-05, "L": 3.636e-05, "C": 3.646e-05, "V": 53984.83630215, "T": "2018-01-12T01:25:00", "BV": 1.96845577}, {"O": 3.663e-05, "H": 3.691e-05, "L": 3.64e-05, "C": 3.691e-05, "V": 67435.87631193, "T": "2018-01-12T01:30:00", "BV": 2.46708136}, {"O": 3.689e-05, "H": 3.695e-05, "L": 3.647e-05, "C": 3.688e-05, "V": 68499.60480641, "T": "2018-01-12T01:35:00", "BV": 2.51340773}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.625e-05, "C": 3.631e-05, "V": 65950.67710229, "T": "2018-01-12T01:40:00", "BV": 2.41192041}, {"O": 3.631e-05, "H": 3.679e-05, "L": 3.626e-05, "C": 3.679e-05, "V": 46674.1214004, "T": "2018-01-12T01:45:00", "BV": 1.71112074}, {"O": 3.679e-05, "H": 3.799e-05, "L": 3.679e-05, "C": 3.775e-05, "V": 161743.99368918, "T": "2018-01-12T01:50:00", "BV": 6.04666029}, {"O": 3.774e-05, "H": 3.775e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 50035.82199919, "T": "2018-01-12T01:55:00", "BV": 1.87561795}, {"O": 3.708e-05, "H": 3.74e-05, "L": 3.676e-05, "C": 3.74e-05, "V": 48809.23414151, "T": "2018-01-12T02:00:00", "BV": 1.81230379}, {"O": 3.742e-05, "H": 3.822e-05, "L": 3.742e-05, "C": 3.815e-05, "V": 54820.52685577, "T": "2018-01-12T02:05:00", "BV": 2.07600295}, {"O": 3.822e-05, "H": 3.823e-05, "L": 3.775e-05, "C": 3.797e-05, "V": 110475.29939373, "T": "2018-01-12T02:10:00", "BV": 4.19890176}, {"O": 3.801e-05, "H": 3.82e-05, "L": 3.797e-05, "C": 3.82e-05, "V": 25758.94928225, "T": "2018-01-12T02:15:00", "BV": 0.9809172}, {"O": 3.825e-05, "H": 3.827e-05, "L": 3.811e-05, "C": 3.815e-05, "V": 97694.08322114, "T": "2018-01-12T02:20:00", "BV": 3.73592736}, {"O": 3.816e-05, "H": 3.824e-05, "L": 3.816e-05, "C": 3.824e-05, "V": 43910.34646311, "T": "2018-01-12T02:25:00", "BV": 1.67861017}, {"O": 3.822e-05, "H": 3.824e-05, "L": 3.708e-05, "C": 3.718e-05, "V": 50897.06382606, "T": "2018-01-12T02:30:00", "BV": 1.92425528}, {"O": 3.719e-05, "H": 3.793e-05, "L": 3.719e-05, "C": 3.772e-05, "V": 64827.56733082, "T": "2018-01-12T02:35:00", "BV": 2.43894997}, {"O": 3.771e-05, "H": 3.771e-05, "L": 3.712e-05, "C": 3.73e-05, "V": 34256.01180515, "T": "2018-01-12T02:40:00", "BV": 1.27741615}, {"O": 3.732e-05, "H": 3.809e-05, "L": 3.732e-05, "C": 3.77e-05, "V": 42997.30658289, "T": "2018-01-12T02:45:00", "BV": 1.62793607}, {"O": 3.79e-05, "H": 3.794e-05, "L": 3.778e-05, "C": 3.79e-05, "V": 21747.15589033, "T": "2018-01-12T02:50:00", "BV": 0.82445914}, {"O": 3.79e-05, "H": 3.792e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 33150.27463333, "T": "2018-01-12T02:55:00", "BV": 1.25675747}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.717e-05, "C": 3.732e-05, "V": 57787.1717128, "T": "2018-01-12T03:00:00", "BV": 2.15967735}, {"O": 3.732e-05, "H": 3.757e-05, "L": 3.716e-05, "C": 3.728e-05, "V": 62850.44013682, "T": "2018-01-12T03:05:00", "BV": 2.34205087}, {"O": 3.729e-05, "H": 3.766e-05, "L": 3.721e-05, "C": 3.759e-05, "V": 49116.34870826, "T": "2018-01-12T03:10:00", "BV": 1.8421218}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.708e-05, "C": 3.723e-05, "V": 65890.55881731, "T": "2018-01-12T03:15:00", "BV": 2.45156052}, {"O": 3.723e-05, "H": 3.752e-05, "L": 3.689e-05, "C": 3.726e-05, "V": 66615.6810429, "T": "2018-01-12T03:20:00", "BV": 2.4746009}, {"O": 3.726e-05, "H": 3.726e-05, "L": 3.689e-05, "C": 3.707e-05, "V": 48220.51010509, "T": "2018-01-12T03:25:00", "BV": 1.78792159}, {"O": 3.707e-05, "H": 3.752e-05, "L": 3.707e-05, "C": 3.748e-05, "V": 41053.96121073, "T": "2018-01-12T03:30:00", "BV": 1.53082836}, {"O": 3.748e-05, "H": 3.776e-05, "L": 3.748e-05, "C": 3.773e-05, "V": 63893.38551624, "T": "2018-01-12T03:35:00", "BV": 2.40418464}, {"O": 3.774e-05, "H": 3.781e-05, "L": 3.679e-05, "C": 3.744e-05, "V": 113197.79901487, "T": "2018-01-12T03:40:00", "BV": 4.24795733}, {"O": 3.744e-05, "H": 3.745e-05, "L": 3.707e-05, "C": 3.707e-05, "V": 40720.896412, "T": "2018-01-12T03:45:00", "BV": 1.5132336}, {"O": 3.707e-05, "H": 3.741e-05, "L": 3.68e-05, "C": 3.699e-05, "V": 87004.16647304, "T": "2018-01-12T03:50:00", "BV": 3.21476902}, {"O": 3.735e-05, "H": 3.773e-05, "L": 3.71e-05, "C": 3.74e-05, "V": 36045.19834232, "T": "2018-01-12T03:55:00", "BV": 1.35617229}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 45802.93700143, "T": "2018-01-12T04:00:00", "BV": 1.70052282}, {"O": 3.7e-05, "H": 3.739e-05, "L": 3.687e-05, "C": 3.711e-05, "V": 60086.61849802, "T": "2018-01-12T04:05:00", "BV": 2.22722746}, {"O": 3.711e-05, "H": 3.74e-05, "L": 3.69e-05, "C": 3.7e-05, "V": 123404.5489475, "T": "2018-01-12T04:10:00", "BV": 4.57326477}, {"O": 3.7e-05, "H": 3.775e-05, "L": 3.691e-05, "C": 3.77e-05, "V": 60824.26677814, "T": "2018-01-12T04:15:00", "BV": 2.27618787}, {"O": 3.769e-05, "H": 3.77e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 38711.351074, "T": "2018-01-12T04:20:00", "BV": 1.43942994}, {"O": 3.708e-05, "H": 3.708e-05, "L": 3.696e-05, "C": 3.707e-05, "V": 44840.9654045, "T": "2018-01-12T04:25:00", "BV": 1.65864495}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 47640.04686969, "T": "2018-01-12T04:30:00", "BV": 1.75694462}, {"O": 3.684e-05, "H": 3.707e-05, "L": 3.684e-05, "C": 3.707e-05, "V": 28127.14952456, "T": "2018-01-12T04:35:00", "BV": 1.03750776}, {"O": 3.7e-05, "H": 3.708e-05, "L": 3.693e-05, "C": 3.702e-05, "V": 17373.26254693, "T": "2018-01-12T04:40:00", "BV": 0.64325017}, {"O": 3.702e-05, "H": 3.731e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 63619.85564003, "T": "2018-01-12T04:45:00", "BV": 2.36172655}, {"O": 3.701e-05, "H": 3.731e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 72520.68672151, "T": "2018-01-12T04:50:00", "BV": 2.69112824}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.672e-05, "C": 3.685e-05, "V": 75929.02531335, "T": "2018-01-12T04:55:00", "BV": 2.79435938}, {"O": 3.685e-05, "H": 3.731e-05, "L": 3.685e-05, "C": 3.731e-05, "V": 46086.5986201, "T": "2018-01-12T05:00:00", "BV": 1.7165331}, {"O": 3.739e-05, "H": 3.79e-05, "L": 3.739e-05, "C": 3.773e-05, "V": 125050.18382417, "T": "2018-01-12T05:05:00", "BV": 4.72220694}, {"O": 3.773e-05, "H": 3.846e-05, "L": 3.731e-05, "C": 3.762e-05, "V": 123568.00470781, "T": "2018-01-12T05:10:00", "BV": 4.68096413}, {"O": 3.733e-05, "H": 3.768e-05, "L": 3.733e-05, "C": 3.735e-05, "V": 32926.72295565, "T": "2018-01-12T05:15:00", "BV": 1.23908991}, {"O": 3.74e-05, "H": 3.744e-05, "L": 3.735e-05, "C": 3.736e-05, "V": 40973.7442764, "T": "2018-01-12T05:20:00", "BV": 1.53147965}, {"O": 3.735e-05, "H": 3.747e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 61342.64981715, "T": "2018-01-12T05:25:00", "BV": 2.29161822}, {"O": 3.733e-05, "H": 3.746e-05, "L": 3.731e-05, "C": 3.746e-05, "V": 17789.79590427, "T": "2018-01-12T05:30:00", "BV": 0.6655479}, {"O": 3.746e-05, "H": 3.81e-05, "L": 3.746e-05, "C": 3.757e-05, "V": 66166.40665902, "T": "2018-01-12T05:35:00", "BV": 2.50741688}, {"O": 3.758e-05, "H": 3.788e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 65706.13304522, "T": "2018-01-12T05:40:00", "BV": 2.46830338}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.688e-05, "C": 3.702e-05, "V": 104008.91470668, "T": "2018-01-12T05:45:00", "BV": 3.84805746}, {"O": 3.702e-05, "H": 3.707e-05, "L": 3.651e-05, "C": 3.654e-05, "V": 69908.23694848, "T": "2018-01-12T05:50:00", "BV": 2.57293299}, {"O": 3.654e-05, "H": 3.7e-05, "L": 3.647e-05, "C": 3.65e-05, "V": 55175.94427898, "T": "2018-01-12T05:55:00", "BV": 2.01499283}, {"O": 3.697e-05, "H": 3.697e-05, "L": 3.645e-05, "C": 3.66e-05, "V": 36401.12522478, "T": "2018-01-12T06:00:00", "BV": 1.33161501}, {"O": 3.66e-05, "H": 3.663e-05, "L": 3.649e-05, "C": 3.66e-05, "V": 80964.26415948, "T": "2018-01-12T06:05:00", "BV": 2.96095925}, {"O": 3.66e-05, "H": 3.694e-05, "L": 3.65e-05, "C": 3.694e-05, "V": 83075.18931258, "T": "2018-01-12T06:10:00", "BV": 3.0541971}, {"O": 3.685e-05, "H": 3.701e-05, "L": 3.628e-05, "C": 3.679e-05, "V": 151332.49228002, "T": "2018-01-12T06:15:00", "BV": 5.57180504}, {"O": 3.678e-05, "H": 3.76e-05, "L": 3.643e-05, "C": 3.729e-05, "V": 101809.05971861, "T": "2018-01-12T06:20:00", "BV": 3.79102377}, {"O": 3.727e-05, "H": 3.728e-05, "L": 3.667e-05, "C": 3.703e-05, "V": 108146.85358676, "T": "2018-01-12T06:25:00", "BV": 4.00043336}, {"O": 3.701e-05, "H": 3.703e-05, "L": 3.644e-05, "C": 3.644e-05, "V": 160695.82716205, "T": "2018-01-12T06:30:00", "BV": 5.90827172}, {"O": 3.644e-05, "H": 3.658e-05, "L": 3.63e-05, "C": 3.647e-05, "V": 92052.42019803, "T": "2018-01-12T06:35:00", "BV": 3.35521209}, {"O": 3.656e-05, "H": 3.785e-05, "L": 3.656e-05, "C": 3.7e-05, "V": 131337.45319412, "T": "2018-01-12T06:40:00", "BV": 4.88847592}, {"O": 3.714e-05, "H": 3.792e-05, "L": 3.714e-05, "C": 3.718e-05, "V": 78265.83348595, "T": "2018-01-12T06:45:00", "BV": 2.93447298}, {"O": 3.716e-05, "H": 3.718e-05, "L": 3.634e-05, "C": 3.647e-05, "V": 129468.25097383, "T": "2018-01-12T06:50:00", "BV": 4.72774253}, {"O": 3.647e-05, "H": 3.647e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 192088.48198856, "T": "2018-01-12T06:55:00", "BV": 6.98211102}, {"O": 3.624e-05, "H": 3.677e-05, "L": 3.61e-05, "C": 3.673e-05, "V": 142202.03707819, "T": "2018-01-12T07:00:00", "BV": 5.17425617}, {"O": 3.672e-05, "H": 3.697e-05, "L": 3.636e-05, "C": 3.674e-05, "V": 177683.28329009, "T": "2018-01-12T07:05:00", "BV": 6.52933053}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 149251.00924903, "T": "2018-01-12T07:10:00", "BV": 5.42691835}, {"O": 3.622e-05, "H": 3.685e-05, "L": 3.62e-05, "C": 3.661e-05, "V": 111901.95014861, "T": "2018-01-12T07:15:00", "BV": 4.09433493}, {"O": 3.661e-05, "H": 3.729e-05, "L": 3.66e-05, "C": 3.725e-05, "V": 124505.78349907, "T": "2018-01-12T07:20:00", "BV": 4.60811401}, {"O": 3.729e-05, "H": 3.82e-05, "L": 3.725e-05, "C": 3.792e-05, "V": 237410.2611664, "T": "2018-01-12T07:25:00", "BV": 8.93299933}, {"O": 3.792e-05, "H": 3.808e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 254370.61297168, "T": "2018-01-12T07:30:00", "BV": 9.61940739}, {"O": 3.724e-05, "H": 3.795e-05, "L": 3.701e-05, "C": 3.783e-05, "V": 68652.44630464, "T": "2018-01-12T07:35:00", "BV": 2.57325266}, {"O": 3.779e-05, "H": 3.918e-05, "L": 3.779e-05, "C": 3.917e-05, "V": 273544.24584946, "T": "2018-01-12T07:40:00", "BV": 10.55503173}, {"O": 3.917e-05, "H": 4.03e-05, "L": 3.822e-05, "C": 3.92e-05, "V": 262116.24865715, "T": "2018-01-12T07:45:00", "BV": 10.35619182}, {"O": 3.921e-05, "H": 3.989e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 216518.46299572, "T": "2018-01-12T07:50:00", "BV": 8.45535935}, {"O": 3.78e-05, "H": 3.792e-05, "L": 3.703e-05, "C": 3.764e-05, "V": 204781.3060629, "T": "2018-01-12T07:55:00", "BV": 7.6487414}, {"O": 3.765e-05, "H": 3.798e-05, "L": 3.726e-05, "C": 3.77e-05, "V": 60766.12845138, "T": "2018-01-12T08:00:00", "BV": 2.28511606}, {"O": 3.772e-05, "H": 3.858e-05, "L": 3.772e-05, "C": 3.857e-05, "V": 72419.48061957, "T": "2018-01-12T08:05:00", "BV": 2.75915168}, {"O": 3.855e-05, "H": 3.857e-05, "L": 3.826e-05, "C": 3.856e-05, "V": 59587.34209107, "T": "2018-01-12T08:10:00", "BV": 2.29215009}, {"O": 3.856e-05, "H": 3.957e-05, "L": 3.832e-05, "C": 3.938e-05, "V": 99129.5437865, "T": "2018-01-12T08:15:00", "BV": 3.84217556}, {"O": 3.938e-05, "H": 3.988e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 157021.34759682, "T": "2018-01-12T08:20:00", "BV": 6.19604685}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.834e-05, "C": 3.867e-05, "V": 71477.06465016, "T": "2018-01-12T08:25:00", "BV": 2.76082509}, {"O": 3.865e-05, "H": 3.9e-05, "L": 3.865e-05, "C": 3.898e-05, "V": 45790.90428728, "T": "2018-01-12T08:30:00", "BV": 1.78374315}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.867e-05, "C": 3.875e-05, "V": 91905.81109733, "T": "2018-01-12T08:35:00", "BV": 3.56338029}, {"O": 3.875e-05, "H": 3.899e-05, "L": 3.84e-05, "C": 3.844e-05, "V": 63198.84097319, "T": "2018-01-12T08:40:00", "BV": 2.45122475}, {"O": 3.844e-05, "H": 3.875e-05, "L": 3.8e-05, "C": 3.875e-05, "V": 67363.80791527, "T": "2018-01-12T08:45:00", "BV": 2.5821317}, {"O": 3.851e-05, "H": 3.87e-05, "L": 3.832e-05, "C": 3.868e-05, "V": 57331.07190851, "T": "2018-01-12T08:50:00", "BV": 2.21021559}, {"O": 3.869e-05, "H": 3.887e-05, "L": 3.869e-05, "C": 3.88e-05, "V": 47546.27179732, "T": "2018-01-12T08:55:00", "BV": 1.84437615}, {"O": 3.886e-05, "H": 3.899e-05, "L": 3.88e-05, "C": 3.888e-05, "V": 44221.60702911, "T": "2018-01-12T09:00:00", "BV": 1.7193539}, {"O": 3.893e-05, "H": 3.9e-05, "L": 3.888e-05, "C": 3.9e-05, "V": 64873.22488957, "T": "2018-01-12T09:05:00", "BV": 2.5293051}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.834e-05, "C": 3.841e-05, "V": 35915.2690274, "T": "2018-01-12T09:10:00", "BV": 1.38712997}, {"O": 3.841e-05, "H": 3.852e-05, "L": 3.794e-05, "C": 3.852e-05, "V": 50470.08193679, "T": "2018-01-12T09:15:00", "BV": 1.92680898}, {"O": 3.877e-05, "H": 3.879e-05, "L": 3.827e-05, "C": 3.874e-05, "V": 70891.68689295, "T": "2018-01-12T09:20:00", "BV": 2.7469177}, {"O": 3.874e-05, "H": 3.881e-05, "L": 3.85e-05, "C": 3.881e-05, "V": 48905.54233085, "T": "2018-01-12T09:25:00", "BV": 1.88956343}, {"O": 3.886e-05, "H": 3.9e-05, "L": 3.882e-05, "C": 3.9e-05, "V": 41651.57896334, "T": "2018-01-12T09:30:00", "BV": 1.61999213}, {"O": 3.901e-05, "H": 3.925e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 76913.90916165, "T": "2018-01-12T09:35:00", "BV": 3.00819149}, {"O": 3.9e-05, "H": 3.92e-05, "L": 3.88e-05, "C": 3.92e-05, "V": 57478.44955419, "T": "2018-01-12T09:40:00", "BV": 2.2437959}, {"O": 3.924e-05, "H": 4.018e-05, "L": 3.924e-05, "C": 4e-05, "V": 176873.02319671, "T": "2018-01-12T09:45:00", "BV": 7.04124581}, {"O": 4.007e-05, "H": 4.018e-05, "L": 3.87e-05, "C": 3.877e-05, "V": 136082.14413722, "T": "2018-01-12T09:50:00", "BV": 5.41195321}, {"O": 3.88e-05, "H": 4.015e-05, "L": 3.88e-05, "C": 3.997e-05, "V": 61575.54261791, "T": "2018-01-12T09:55:00", "BV": 2.4410579}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.9e-05, "C": 3.944e-05, "V": 47022.39508416, "T": "2018-01-12T10:00:00", "BV": 1.86009272}, {"O": 3.942e-05, "H": 3.96e-05, "L": 3.9e-05, "C": 3.959e-05, "V": 54880.64054718, "T": "2018-01-12T10:05:00", "BV": 2.16397606}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.936e-05, "C": 3.936e-05, "V": 65735.13064163, "T": "2018-01-12T10:10:00", "BV": 2.58839404}, {"O": 3.936e-05, "H": 3.936e-05, "L": 3.896e-05, "C": 3.935e-05, "V": 42362.9297348, "T": "2018-01-12T10:15:00", "BV": 1.65953165}, {"O": 3.935e-05, "H": 4.03e-05, "L": 3.923e-05, "C": 4.03e-05, "V": 146214.86857613, "T": "2018-01-12T10:20:00", "BV": 5.84230812}, {"O": 4.027e-05, "H": 4.029e-05, "L": 3.937e-05, "C": 3.943e-05, "V": 71415.76052439, "T": "2018-01-12T10:25:00", "BV": 2.83986959}, {"O": 3.942e-05, "H": 4e-05, "L": 3.939e-05, "C": 3.998e-05, "V": 50265.57984113, "T": "2018-01-12T10:30:00", "BV": 2.00296086}, {"O": 4e-05, "H": 4.011e-05, "L": 3.97e-05, "C": 3.99e-05, "V": 47932.83041487, "T": "2018-01-12T10:35:00", "BV": 1.9161429}, {"O": 3.99e-05, "H": 4.005e-05, "L": 3.944e-05, "C": 3.944e-05, "V": 65635.86384259, "T": "2018-01-12T10:40:00", "BV": 2.60184022}, {"O": 3.944e-05, "H": 3.944e-05, "L": 3.898e-05, "C": 3.903e-05, "V": 80477.7188644, "T": "2018-01-12T10:45:00", "BV": 3.15631739}, {"O": 3.904e-05, "H": 3.939e-05, "L": 3.904e-05, "C": 3.939e-05, "V": 64322.88654025, "T": "2018-01-12T10:50:00", "BV": 2.53068229}, {"O": 3.94e-05, "H": 3.998e-05, "L": 3.94e-05, "C": 3.998e-05, "V": 81528.04233111, "T": "2018-01-12T10:55:00", "BV": 3.25348215}, {"O": 3.998e-05, "H": 4e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 97067.09372589, "T": "2018-01-12T11:00:00", "BV": 3.88027884}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.961e-05, "C": 3.974e-05, "V": 28192.39115923, "T": "2018-01-12T11:05:00", "BV": 1.11907565}, {"O": 3.974e-05, "H": 3.979e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 49195.29763414, "T": "2018-01-12T11:10:00", "BV": 1.95078974}, {"O": 3.945e-05, "H": 3.96e-05, "L": 3.906e-05, "C": 3.945e-05, "V": 87803.42272049, "T": "2018-01-12T11:15:00", "BV": 3.45050945}, {"O": 3.944e-05, "H": 3.962e-05, "L": 3.91e-05, "C": 3.962e-05, "V": 97246.45514104, "T": "2018-01-12T11:20:00", "BV": 3.81448342}, {"O": 3.961e-05, "H": 3.99e-05, "L": 3.945e-05, "C": 3.963e-05, "V": 69181.04168638, "T": "2018-01-12T11:25:00", "BV": 2.74498292}, {"O": 3.983e-05, "H": 3.984e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 82282.31101053, "T": "2018-01-12T11:30:00", "BV": 3.26548221}, {"O": 3.962e-05, "H": 3.979e-05, "L": 3.951e-05, "C": 3.952e-05, "V": 74333.96543913, "T": "2018-01-12T11:35:00", "BV": 2.94966451}, {"O": 3.969e-05, "H": 3.99e-05, "L": 3.953e-05, "C": 3.954e-05, "V": 89677.52363359, "T": "2018-01-12T11:40:00", "BV": 3.5636016}, {"O": 3.976e-05, "H": 3.997e-05, "L": 3.954e-05, "C": 3.997e-05, "V": 106284.28676553, "T": "2018-01-12T11:45:00", "BV": 4.23754995}, {"O": 3.997e-05, "H": 4.199e-05, "L": 3.996e-05, "C": 4.193e-05, "V": 424278.09358302, "T": "2018-01-12T11:50:00", "BV": 17.48200572}, {"O": 4.197e-05, "H": 4.218e-05, "L": 4e-05, "C": 4.178e-05, "V": 731976.36873234, "T": "2018-01-12T11:55:00", "BV": 30.40753808}, {"O": 4.178e-05, "H": 4.189e-05, "L": 4.065e-05, "C": 4.069e-05, "V": 272493.81342774, "T": "2018-01-12T12:00:00", "BV": 11.21352099}, {"O": 4.068e-05, "H": 4.151e-05, "L": 4.065e-05, "C": 4.149e-05, "V": 173770.50586598, "T": "2018-01-12T12:05:00", "BV": 7.13467015}, {"O": 4.149e-05, "H": 4.187e-05, "L": 4.121e-05, "C": 4.122e-05, "V": 135428.83953525, "T": "2018-01-12T12:10:00", "BV": 5.63793349}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.101e-05, "C": 4.106e-05, "V": 113728.46798836, "T": "2018-01-12T12:15:00", "BV": 4.67757372}, {"O": 4.102e-05, "H": 4.109e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 140555.41898103, "T": "2018-01-12T12:20:00", "BV": 5.76711014}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.005e-05, "C": 4.08e-05, "V": 116319.04856034, "T": "2018-01-12T12:25:00", "BV": 4.70305302}, {"O": 4.055e-05, "H": 4.137e-05, "L": 4.055e-05, "C": 4.135e-05, "V": 148780.26980936, "T": "2018-01-12T12:30:00", "BV": 6.09170229}, {"O": 4.137e-05, "H": 4.198e-05, "L": 4.136e-05, "C": 4.198e-05, "V": 177044.75421296, "T": "2018-01-12T12:35:00", "BV": 7.36639839}, {"O": 4.198e-05, "H": 4.279e-05, "L": 4.147e-05, "C": 4.242e-05, "V": 359750.61844934, "T": "2018-01-12T12:40:00", "BV": 15.27010798}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.118e-05, "C": 4.2e-05, "V": 173475.58244202, "T": "2018-01-12T12:45:00", "BV": 7.26639844}, {"O": 4.206e-05, "H": 4.25e-05, "L": 4.153e-05, "C": 4.178e-05, "V": 107654.2037322, "T": "2018-01-12T12:50:00", "BV": 4.53185341}, {"O": 4.177e-05, "H": 4.184e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 71292.10428308, "T": "2018-01-12T12:55:00", "BV": 2.96881837}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.071e-05, "C": 4.08e-05, "V": 118137.94528754, "T": "2018-01-12T13:00:00", "BV": 4.83194049}, {"O": 4.081e-05, "H": 4.174e-05, "L": 4.08e-05, "C": 4.142e-05, "V": 106069.4552059, "T": "2018-01-12T13:05:00", "BV": 4.3662247}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.134e-05, "C": 4.139e-05, "V": 70775.29899439, "T": "2018-01-12T13:10:00", "BV": 2.92938117}, {"O": 4.139e-05, "H": 4.224e-05, "L": 4.139e-05, "C": 4.223e-05, "V": 82285.38143579, "T": "2018-01-12T13:15:00", "BV": 3.44635656}, {"O": 4.223e-05, "H": 4.223e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 155474.02349478, "T": "2018-01-12T13:20:00", "BV": 6.48481396}, {"O": 4.135e-05, "H": 4.137e-05, "L": 4.083e-05, "C": 4.12e-05, "V": 104686.00480602, "T": "2018-01-12T13:25:00", "BV": 4.29648834}, {"O": 4.119e-05, "H": 4.119e-05, "L": 4.081e-05, "C": 4.084e-05, "V": 101387.54822926, "T": "2018-01-12T13:30:00", "BV": 4.14334288}, {"O": 4.084e-05, "H": 4.139e-05, "L": 4.084e-05, "C": 4.101e-05, "V": 52069.50162679, "T": "2018-01-12T13:35:00", "BV": 2.14299829}, {"O": 4.102e-05, "H": 4.11e-05, "L": 4.084e-05, "C": 4.087e-05, "V": 69509.49696487, "T": "2018-01-12T13:40:00", "BV": 2.84692703}, {"O": 4.085e-05, "H": 4.085e-05, "L": 4e-05, "C": 4e-05, "V": 142231.57676021, "T": "2018-01-12T13:45:00", "BV": 5.75935824}, {"O": 4.003e-05, "H": 4.102e-05, "L": 3.91e-05, "C": 4.1e-05, "V": 269071.52206431, "T": "2018-01-12T13:50:00", "BV": 10.71957046}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.009e-05, "C": 4.02e-05, "V": 122604.96330697, "T": "2018-01-12T13:55:00", "BV": 4.97721142}, {"O": 4.021e-05, "H": 4.06e-05, "L": 4.021e-05, "C": 4.06e-05, "V": 78067.36515583, "T": "2018-01-12T14:00:00", "BV": 3.15198474}, {"O": 4.06e-05, "H": 4.151e-05, "L": 4.06e-05, "C": 4.151e-05, "V": 55911.27817852, "T": "2018-01-12T14:05:00", "BV": 2.2890044}, {"O": 4.151e-05, "H": 4.182e-05, "L": 4.107e-05, "C": 4.107e-05, "V": 159295.92198179, "T": "2018-01-12T14:10:00", "BV": 6.62618454}, {"O": 4.106e-05, "H": 4.157e-05, "L": 4.06e-05, "C": 4.131e-05, "V": 90802.57989272, "T": "2018-01-12T14:15:00", "BV": 3.74514238}, {"O": 4.146e-05, "H": 4.27e-05, "L": 4.146e-05, "C": 4.249e-05, "V": 434367.88874041, "T": "2018-01-12T14:20:00", "BV": 18.40662403}, {"O": 4.23e-05, "H": 4.246e-05, "L": 4.151e-05, "C": 4.152e-05, "V": 103730.59225684, "T": "2018-01-12T14:25:00", "BV": 4.36013148}, {"O": 4.162e-05, "H": 4.248e-05, "L": 4.162e-05, "C": 4.216e-05, "V": 120482.68068496, "T": "2018-01-12T14:30:00", "BV": 5.06172569}, {"O": 4.216e-05, "H": 4.218e-05, "L": 4.16e-05, "C": 4.218e-05, "V": 59382.61567155, "T": "2018-01-12T14:35:00", "BV": 2.48553143}, {"O": 4.221e-05, "H": 4.238e-05, "L": 4.168e-05, "C": 4.173e-05, "V": 74166.8826433, "T": "2018-01-12T14:40:00", "BV": 3.11277705}, {"O": 4.173e-05, "H": 4.181e-05, "L": 4.161e-05, "C": 4.162e-05, "V": 127636.34873669, "T": "2018-01-12T14:45:00", "BV": 5.32257296}, {"O": 4.162e-05, "H": 4.217e-05, "L": 4.156e-05, "C": 4.201e-05, "V": 64431.07945901, "T": "2018-01-12T14:50:00", "BV": 2.69094181}, {"O": 4.214e-05, "H": 4.236e-05, "L": 4.201e-05, "C": 4.221e-05, "V": 93959.51961822, "T": "2018-01-12T14:55:00", "BV": 3.95348159}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.161e-05, "C": 4.183e-05, "V": 66972.94690118, "T": "2018-01-12T15:00:00", "BV": 2.80236708}, {"O": 4.183e-05, "H": 4.2e-05, "L": 4.133e-05, "C": 4.199e-05, "V": 116693.03465427, "T": "2018-01-12T15:05:00", "BV": 4.86488241}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.185e-05, "C": 4.199e-05, "V": 48653.58716828, "T": "2018-01-12T15:10:00", "BV": 2.04244809}, {"O": 4.188e-05, "H": 4.2e-05, "L": 4.187e-05, "C": 4.2e-05, "V": 33703.6194783, "T": "2018-01-12T15:15:00", "BV": 1.41253679}, {"O": 4.189e-05, "H": 4.2e-05, "L": 4.187e-05, "C": 4.189e-05, "V": 45294.07501236, "T": "2018-01-12T15:20:00", "BV": 1.89769778}, {"O": 4.189e-05, "H": 4.191e-05, "L": 4.131e-05, "C": 4.175e-05, "V": 67485.05281905, "T": "2018-01-12T15:25:00", "BV": 2.81524829}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.119e-05, "C": 4.119e-05, "V": 54676.41604754, "T": "2018-01-12T15:30:00", "BV": 2.26414347}, {"O": 4.119e-05, "H": 4.151e-05, "L": 4.095e-05, "C": 4.15e-05, "V": 93526.17102296, "T": "2018-01-12T15:35:00", "BV": 3.83985018}, {"O": 4.11e-05, "H": 4.179e-05, "L": 4.1e-05, "C": 4.179e-05, "V": 64251.47858338, "T": "2018-01-12T15:40:00", "BV": 2.6656265}, {"O": 4.177e-05, "H": 4.18e-05, "L": 4.164e-05, "C": 4.179e-05, "V": 51714.45040991, "T": "2018-01-12T15:45:00", "BV": 2.160226}, {"O": 4.164e-05, "H": 4.176e-05, "L": 4.105e-05, "C": 4.105e-05, "V": 63804.83660725, "T": "2018-01-12T15:50:00", "BV": 2.64645662}, {"O": 4.11e-05, "H": 4.159e-05, "L": 4.109e-05, "C": 4.154e-05, "V": 26875.2149399, "T": "2018-01-12T15:55:00", "BV": 1.1128865}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 54612.13879606, "T": "2018-01-12T16:00:00", "BV": 2.24933855}, {"O": 4.1e-05, "H": 4.12e-05, "L": 4.097e-05, "C": 4.118e-05, "V": 32945.80195361, "T": "2018-01-12T16:05:00", "BV": 1.35466323}, {"O": 4.117e-05, "H": 4.118e-05, "L": 4.051e-05, "C": 4.053e-05, "V": 62635.36856732, "T": "2018-01-12T16:10:00", "BV": 2.55081403}, {"O": 4.058e-05, "H": 4.083e-05, "L": 4.053e-05, "C": 4.065e-05, "V": 31148.48044409, "T": "2018-01-12T16:15:00", "BV": 1.26635163}, {"O": 4.063e-05, "H": 4.064e-05, "L": 3.931e-05, "C": 3.994e-05, "V": 145806.05408879, "T": "2018-01-12T16:20:00", "BV": 5.81915694}, {"O": 3.999e-05, "H": 4.085e-05, "L": 3.999e-05, "C": 4.085e-05, "V": 57274.13891465, "T": "2018-01-12T16:25:00", "BV": 2.3176852}, {"O": 4.084e-05, "H": 4.085e-05, "L": 4.001e-05, "C": 4.041e-05, "V": 73276.90906089, "T": "2018-01-12T16:30:00", "BV": 2.96027414}, {"O": 4.041e-05, "H": 4.078e-05, "L": 4.009e-05, "C": 4.014e-05, "V": 29761.70348888, "T": "2018-01-12T16:35:00", "BV": 1.20094056}, {"O": 4.014e-05, "H": 4.014e-05, "L": 4e-05, "C": 4.006e-05, "V": 41656.64530022, "T": "2018-01-12T16:40:00", "BV": 1.66821176}, {"O": 4.006e-05, "H": 4.029e-05, "L": 4.001e-05, "C": 4.023e-05, "V": 18676.91253764, "T": "2018-01-12T16:45:00", "BV": 0.74920968}, {"O": 4.023e-05, "H": 4.076e-05, "L": 4.023e-05, "C": 4.075e-05, "V": 19510.16687667, "T": "2018-01-12T16:50:00", "BV": 0.79001373}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.041e-05, "C": 4.075e-05, "V": 29158.17686148, "T": "2018-01-12T16:55:00", "BV": 1.18004328}, {"O": 4.075e-05, "H": 4.093e-05, "L": 4.075e-05, "C": 4.093e-05, "V": 18740.3951964, "T": "2018-01-12T17:00:00", "BV": 0.76529079}, {"O": 4.09e-05, "H": 4.094e-05, "L": 4.076e-05, "C": 4.076e-05, "V": 17994.67612446, "T": "2018-01-12T17:05:00", "BV": 0.73495438}, {"O": 4.081e-05, "H": 4.088e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 35722.96690991, "T": "2018-01-12T17:10:00", "BV": 1.45735101}, {"O": 4.065e-05, "H": 4.074e-05, "L": 3.99e-05, "C": 3.994e-05, "V": 60683.29920325, "T": "2018-01-12T17:15:00", "BV": 2.43321684}, {"O": 3.994e-05, "H": 4.046e-05, "L": 3.97e-05, "C": 4.032e-05, "V": 23193.13299065, "T": "2018-01-12T17:20:00", "BV": 0.92661568}, {"O": 4.03e-05, "H": 4.091e-05, "L": 4.03e-05, "C": 4.091e-05, "V": 27577.65842205, "T": "2018-01-12T17:25:00", "BV": 1.11826347}, {"O": 4.09e-05, "H": 4.091e-05, "L": 4.076e-05, "C": 4.076e-05, "V": 19659.59075815, "T": "2018-01-12T17:30:00", "BV": 0.80382542}, {"O": 4.076e-05, "H": 4.15e-05, "L": 4.076e-05, "C": 4.079e-05, "V": 42643.80424119, "T": "2018-01-12T17:35:00", "BV": 1.74884345}, {"O": 4.079e-05, "H": 4.079e-05, "L": 4.03e-05, "C": 4.035e-05, "V": 9386.32935502, "T": "2018-01-12T17:40:00", "BV": 0.38190517}, {"O": 4.07e-05, "H": 4.11e-05, "L": 4.07e-05, "C": 4.1e-05, "V": 26498.49842029, "T": "2018-01-12T17:45:00", "BV": 1.08330696}, {"O": 4.11e-05, "H": 4.155e-05, "L": 4.1e-05, "C": 4.124e-05, "V": 32851.1624061, "T": "2018-01-12T17:50:00", "BV": 1.35489856}, {"O": 4.124e-05, "H": 4.149e-05, "L": 4.101e-05, "C": 4.107e-05, "V": 11314.94426199, "T": "2018-01-12T17:55:00", "BV": 0.46759759}, {"O": 4.107e-05, "H": 4.121e-05, "L": 4.107e-05, "C": 4.111e-05, "V": 14223.75381403, "T": "2018-01-12T18:00:00", "BV": 0.5848294}, {"O": 4.113e-05, "H": 4.134e-05, "L": 4.113e-05, "C": 4.131e-05, "V": 11943.20515935, "T": "2018-01-12T18:05:00", "BV": 0.49337158}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.131e-05, "C": 4.134e-05, "V": 10030.80196384, "T": "2018-01-12T18:10:00", "BV": 0.41464732}, {"O": 4.134e-05, "H": 4.14e-05, "L": 4.131e-05, "C": 4.14e-05, "V": 18305.41888635, "T": "2018-01-12T18:15:00", "BV": 0.7571418}, {"O": 4.131e-05, "H": 4.155e-05, "L": 4.131e-05, "C": 4.155e-05, "V": 5460.70184657, "T": "2018-01-12T18:20:00", "BV": 0.22628516}, {"O": 4.149e-05, "H": 4.193e-05, "L": 4.141e-05, "C": 4.173e-05, "V": 59392.15608048, "T": "2018-01-12T18:25:00", "BV": 2.47823693}, {"O": 4.173e-05, "H": 4.192e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 28899.08804793, "T": "2018-01-12T18:30:00", "BV": 1.20344436}, {"O": 4.169e-05, "H": 4.19e-05, "L": 4.16e-05, "C": 4.19e-05, "V": 37215.78433519, "T": "2018-01-12T18:35:00", "BV": 1.55415288}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.136e-05, "C": 4.145e-05, "V": 11140.53577291, "T": "2018-01-12T18:40:00", "BV": 0.4633729}, {"O": 4.145e-05, "H": 4.17e-05, "L": 4.136e-05, "C": 4.149e-05, "V": 14809.84968942, "T": "2018-01-12T18:45:00", "BV": 0.61523121}, {"O": 4.149e-05, "H": 4.16e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 16244.32795218, "T": "2018-01-12T18:50:00", "BV": 0.67440416}, {"O": 4.113e-05, "H": 4.135e-05, "L": 4.113e-05, "C": 4.126e-05, "V": 7230.44085034, "T": "2018-01-12T18:55:00", "BV": 0.29842599}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 14265.90960838, "T": "2018-01-12T19:00:00", "BV": 0.58674092}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.045e-05, "C": 4.07e-05, "V": 54940.31735326, "T": "2018-01-12T19:05:00", "BV": 2.23664921}, {"O": 4.07e-05, "H": 4.098e-05, "L": 4.07e-05, "C": 4.098e-05, "V": 7976.46857425, "T": "2018-01-12T19:10:00", "BV": 0.32507677}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 4438.21427869, "T": "2018-01-12T19:15:00", "BV": 0.18178705}, {"O": 4.081e-05, "H": 4.09e-05, "L": 4.041e-05, "C": 4.069e-05, "V": 8945.99271293, "T": "2018-01-12T19:20:00", "BV": 0.36399389}, {"O": 4.041e-05, "H": 4.041e-05, "L": 4.031e-05, "C": 4.033e-05, "V": 20943.66601104, "T": "2018-01-12T19:25:00", "BV": 0.84544794}, {"O": 4.031e-05, "H": 4.041e-05, "L": 4.026e-05, "C": 4.03e-05, "V": 21394.54580495, "T": "2018-01-12T19:30:00", "BV": 0.86190422}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4e-05, "C": 4.019e-05, "V": 13335.54665011, "T": "2018-01-12T19:35:00", "BV": 0.53630298}, {"O": 4.019e-05, "H": 4.019e-05, "L": 4.003e-05, "C": 4.019e-05, "V": 18898.32013385, "T": "2018-01-12T19:40:00", "BV": 0.75702957}, {"O": 4.019e-05, "H": 4.041e-05, "L": 4.014e-05, "C": 4.041e-05, "V": 16359.08050763, "T": "2018-01-12T19:45:00", "BV": 0.65840942}, {"O": 4.04e-05, "H": 4.09e-05, "L": 4.03e-05, "C": 4.09e-05, "V": 15257.89657717, "T": "2018-01-12T19:50:00", "BV": 0.61810226}, {"O": 4.093e-05, "H": 4.113e-05, "L": 4.07e-05, "C": 4.112e-05, "V": 8459.80149084, "T": "2018-01-12T19:55:00", "BV": 0.34655654}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.07e-05, "C": 4.073e-05, "V": 6146.88561337, "T": "2018-01-12T20:00:00", "BV": 0.25058965}, {"O": 4.07e-05, "H": 4.125e-05, "L": 4.069e-05, "C": 4.115e-05, "V": 21832.49002572, "T": "2018-01-12T20:05:00", "BV": 0.89072262}, {"O": 4.125e-05, "H": 4.16e-05, "L": 4.114e-05, "C": 4.118e-05, "V": 15939.08282298, "T": "2018-01-12T20:10:00", "BV": 0.6569435}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 15306.53859936, "T": "2018-01-12T20:15:00", "BV": 0.62962182}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.07e-05, "C": 4.09e-05, "V": 5046.1092185, "T": "2018-01-12T20:20:00", "BV": 0.20555272}, {"O": 4.072e-05, "H": 4.072e-05, "L": 4.071e-05, "C": 4.072e-05, "V": 5984.35267148, "T": "2018-01-12T20:25:00", "BV": 0.24367907}, {"O": 4.072e-05, "H": 4.073e-05, "L": 4.05e-05, "C": 4.07e-05, "V": 9700.24123617, "T": "2018-01-12T20:30:00", "BV": 0.39439752}, {"O": 4.068e-05, "H": 4.069e-05, "L": 4.056e-05, "C": 4.058e-05, "V": 21702.15469604, "T": "2018-01-12T20:35:00", "BV": 0.8820926}, {"O": 4.058e-05, "H": 4.067e-05, "L": 4.057e-05, "C": 4.067e-05, "V": 9056.90950824, "T": "2018-01-12T20:40:00", "BV": 0.36755413}, {"O": 4.067e-05, "H": 4.067e-05, "L": 4.059e-05, "C": 4.067e-05, "V": 6407.61470237, "T": "2018-01-12T20:45:00", "BV": 0.26040277}, {"O": 4.068e-05, "H": 4.089e-05, "L": 4.068e-05, "C": 4.089e-05, "V": 7261.15802792, "T": "2018-01-12T20:50:00", "BV": 0.29594646}, {"O": 4.089e-05, "H": 4.158e-05, "L": 4.089e-05, "C": 4.158e-05, "V": 20791.51960967, "T": "2018-01-12T20:55:00", "BV": 0.85623421}, {"O": 4.158e-05, "H": 4.195e-05, "L": 4.158e-05, "C": 4.195e-05, "V": 25040.02921766, "T": "2018-01-12T21:00:00", "BV": 1.04411464}, {"O": 4.195e-05, "H": 4.203e-05, "L": 4.12e-05, "C": 4.193e-05, "V": 100051.78455846, "T": "2018-01-12T21:05:00", "BV": 4.18375696}, {"O": 4.123e-05, "H": 4.18e-05, "L": 4.123e-05, "C": 4.141e-05, "V": 15318.84701395, "T": "2018-01-12T21:10:00", "BV": 0.63454344}, {"O": 4.171e-05, "H": 4.283e-05, "L": 4.142e-05, "C": 4.283e-05, "V": 175204.1409881, "T": "2018-01-12T21:15:00", "BV": 7.43842503}, {"O": 4.24e-05, "H": 4.295e-05, "L": 4.228e-05, "C": 4.25e-05, "V": 115512.11930846, "T": "2018-01-12T21:20:00", "BV": 4.94212415}, {"O": 4.25e-05, "H": 4.292e-05, "L": 4.25e-05, "C": 4.289e-05, "V": 81349.07377816, "T": "2018-01-12T21:25:00", "BV": 3.47835529}, {"O": 4.289e-05, "H": 4.292e-05, "L": 4.258e-05, "C": 4.258e-05, "V": 50531.98157677, "T": "2018-01-12T21:30:00", "BV": 2.16202345}, {"O": 4.26e-05, "H": 4.279e-05, "L": 4.26e-05, "C": 4.269e-05, "V": 17242.61648859, "T": "2018-01-12T21:35:00", "BV": 0.73553705}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.253e-05, "C": 4.26e-05, "V": 51407.53118438, "T": "2018-01-12T21:40:00", "BV": 2.19004861}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.18e-05, "C": 4.182e-05, "V": 48085.81832849, "T": "2018-01-12T21:45:00", "BV": 2.03092264}, {"O": 4.182e-05, "H": 4.253e-05, "L": 4.181e-05, "C": 4.191e-05, "V": 17374.67955607, "T": "2018-01-12T21:50:00", "BV": 0.72923293}, {"O": 4.248e-05, "H": 4.249e-05, "L": 4.191e-05, "C": 4.191e-05, "V": 15076.06456984, "T": "2018-01-12T21:55:00", "BV": 0.63524837}, {"O": 4.191e-05, "H": 4.231e-05, "L": 4.191e-05, "C": 4.224e-05, "V": 6819.78965528, "T": "2018-01-12T22:00:00", "BV": 0.28775837}, {"O": 4.194e-05, "H": 4.201e-05, "L": 4.19e-05, "C": 4.192e-05, "V": 57927.97766974, "T": "2018-01-12T22:05:00", "BV": 2.43044947}, {"O": 4.184e-05, "H": 4.193e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 22279.08190022, "T": "2018-01-12T22:10:00", "BV": 0.93220158}, {"O": 4.179e-05, "H": 4.181e-05, "L": 4.14e-05, "C": 4.141e-05, "V": 17692.87064179, "T": "2018-01-12T22:15:00", "BV": 0.73488906}, {"O": 4.141e-05, "H": 4.179e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 17186.83349805, "T": "2018-01-12T22:20:00", "BV": 0.71298056}, {"O": 4.14e-05, "H": 4.17e-05, "L": 4.118e-05, "C": 4.118e-05, "V": 36834.09425874, "T": "2018-01-12T22:25:00", "BV": 1.52562329}, {"O": 4.118e-05, "H": 4.132e-05, "L": 4.1e-05, "C": 4.132e-05, "V": 23054.52038674, "T": "2018-01-12T22:30:00", "BV": 0.94987229}, {"O": 4.166e-05, "H": 4.168e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 38288.5590287, "T": "2018-01-12T22:35:00", "BV": 1.58897633}, {"O": 4.133e-05, "H": 4.166e-05, "L": 4.1e-05, "C": 4.159e-05, "V": 27176.38847664, "T": "2018-01-12T22:40:00", "BV": 1.11944934}, {"O": 4.156e-05, "H": 4.163e-05, "L": 4.156e-05, "C": 4.159e-05, "V": 36770.47442626, "T": "2018-01-12T22:45:00", "BV": 1.52994511}, {"O": 4.159e-05, "H": 4.165e-05, "L": 4.145e-05, "C": 4.164e-05, "V": 98899.07404937, "T": "2018-01-12T22:50:00", "BV": 4.11025475}, {"O": 4.164e-05, "H": 4.164e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 71424.72814188, "T": "2018-01-12T22:55:00", "BV": 2.95201591}, {"O": 4.089e-05, "H": 4.097e-05, "L": 4.077e-05, "C": 4.079e-05, "V": 55709.1341573, "T": "2018-01-12T23:00:00", "BV": 2.27606882}, {"O": 4.083e-05, "H": 4.083e-05, "L": 4.019e-05, "C": 4.042e-05, "V": 63012.00414127, "T": "2018-01-12T23:05:00", "BV": 2.55151355}, {"O": 4.042e-05, "H": 4.042e-05, "L": 3.984e-05, "C": 3.989e-05, "V": 157349.99018256, "T": "2018-01-12T23:10:00", "BV": 6.30407155}, {"O": 3.989e-05, "H": 4.029e-05, "L": 3.989e-05, "C": 4.006e-05, "V": 55239.04674825, "T": "2018-01-12T23:15:00", "BV": 2.21421032}, {"O": 4.006e-05, "H": 4.021e-05, "L": 3.985e-05, "C": 4.021e-05, "V": 107155.93573529, "T": "2018-01-12T23:20:00", "BV": 4.29466987}, {"O": 4.021e-05, "H": 4.048e-05, "L": 4.021e-05, "C": 4.048e-05, "V": 72046.83049987, "T": "2018-01-12T23:25:00", "BV": 2.90816442}, {"O": 4.048e-05, "H": 4.057e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 82562.60445611, "T": "2018-01-12T23:30:00", "BV": 3.33171874}, {"O": 3.987e-05, "H": 3.987e-05, "L": 3.923e-05, "C": 3.928e-05, "V": 279184.96869936, "T": "2018-01-12T23:35:00", "BV": 10.99659815}, {"O": 3.928e-05, "H": 3.929e-05, "L": 3.905e-05, "C": 3.929e-05, "V": 216523.90431032, "T": "2018-01-12T23:40:00", "BV": 8.49032655}, {"O": 3.955e-05, "H": 3.97e-05, "L": 3.929e-05, "C": 3.97e-05, "V": 91842.39312843, "T": "2018-01-12T23:45:00", "BV": 3.62832917}, {"O": 3.97e-05, "H": 4.061e-05, "L": 3.966e-05, "C": 3.977e-05, "V": 151956.21242938, "T": "2018-01-12T23:50:00", "BV": 6.09858222}, {"O": 3.977e-05, "H": 4.049e-05, "L": 3.974e-05, "C": 3.996e-05, "V": 61399.06494857, "T": "2018-01-12T23:55:00", "BV": 2.45904953}, {"O": 4.028e-05, "H": 4.028e-05, "L": 3.922e-05, "C": 3.922e-05, "V": 98439.49542431, "T": "2018-01-13T00:00:00", "BV": 3.90704314}, {"O": 3.923e-05, "H": 3.923e-05, "L": 3.822e-05, "C": 3.864e-05, "V": 283896.48997923, "T": "2018-01-13T00:05:00", "BV": 10.99036044}, {"O": 3.864e-05, "H": 3.864e-05, "L": 3.8e-05, "C": 3.814e-05, "V": 198657.42710927, "T": "2018-01-13T00:10:00", "BV": 7.57523673}, {"O": 3.81e-05, "H": 3.814e-05, "L": 3.753e-05, "C": 3.789e-05, "V": 295055.00069032, "T": "2018-01-13T00:15:00", "BV": 11.13140977}, {"O": 3.776e-05, "H": 3.898e-05, "L": 3.776e-05, "C": 3.857e-05, "V": 201240.85264402, "T": "2018-01-13T00:20:00", "BV": 7.75590543}, {"O": 3.847e-05, "H": 3.901e-05, "L": 3.785e-05, "C": 3.898e-05, "V": 143700.0184397, "T": "2018-01-13T00:25:00", "BV": 5.50889176}, {"O": 3.897e-05, "H": 3.901e-05, "L": 3.833e-05, "C": 3.857e-05, "V": 133053.06346616, "T": "2018-01-13T00:30:00", "BV": 5.13971243}, {"O": 3.856e-05, "H": 3.881e-05, "L": 3.856e-05, "C": 3.879e-05, "V": 63707.05428971, "T": "2018-01-13T00:35:00", "BV": 2.45956399}, {"O": 3.879e-05, "H": 3.886e-05, "L": 3.843e-05, "C": 3.877e-05, "V": 89873.58675965, "T": "2018-01-13T00:40:00", "BV": 3.47061787}, {"O": 3.882e-05, "H": 3.905e-05, "L": 3.853e-05, "C": 3.877e-05, "V": 34089.81166217, "T": "2018-01-13T00:45:00", "BV": 1.3262981}, {"O": 3.877e-05, "H": 3.89e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 131610.31762658, "T": "2018-01-13T00:50:00", "BV": 5.0806885}, {"O": 3.84e-05, "H": 3.85e-05, "L": 3.823e-05, "C": 3.835e-05, "V": 68556.14427003, "T": "2018-01-13T00:55:00", "BV": 2.63174668}, {"O": 3.835e-05, "H": 3.893e-05, "L": 3.826e-05, "C": 3.893e-05, "V": 83009.25266613, "T": "2018-01-13T01:00:00", "BV": 3.18935767}, {"O": 3.89e-05, "H": 3.904e-05, "L": 3.826e-05, "C": 3.88e-05, "V": 116358.29765369, "T": "2018-01-13T01:05:00", "BV": 4.50912363}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.85e-05, "C": 3.879e-05, "V": 40595.39129511, "T": "2018-01-13T01:10:00", "BV": 1.56746401}, {"O": 3.886e-05, "H": 3.904e-05, "L": 3.856e-05, "C": 3.865e-05, "V": 38762.12311421, "T": "2018-01-13T01:15:00", "BV": 1.5000531}, {"O": 3.865e-05, "H": 3.898e-05, "L": 3.825e-05, "C": 3.863e-05, "V": 169222.57335598, "T": "2018-01-13T01:20:00", "BV": 6.53037311}, {"O": 3.865e-05, "H": 3.866e-05, "L": 3.832e-05, "C": 3.86e-05, "V": 96691.36214981, "T": "2018-01-13T01:25:00", "BV": 3.71720945}, {"O": 3.86e-05, "H": 3.864e-05, "L": 3.834e-05, "C": 3.836e-05, "V": 30513.30395198, "T": "2018-01-13T01:30:00", "BV": 1.17374179}, {"O": 3.836e-05, "H": 3.874e-05, "L": 3.835e-05, "C": 3.849e-05, "V": 52869.5081591, "T": "2018-01-13T01:35:00", "BV": 2.03703334}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.836e-05, "C": 3.836e-05, "V": 86299.45428538, "T": "2018-01-13T01:40:00", "BV": 3.31422461}, {"O": 3.837e-05, "H": 3.878e-05, "L": 3.836e-05, "C": 3.878e-05, "V": 49501.38203638, "T": "2018-01-13T01:45:00", "BV": 1.91189511}, {"O": 3.878e-05, "H": 3.9e-05, "L": 3.852e-05, "C": 3.9e-05, "V": 80869.46909146, "T": "2018-01-13T01:50:00", "BV": 3.1285484}, {"O": 3.901e-05, "H": 3.929e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 97667.53127681, "T": "2018-01-13T01:55:00", "BV": 3.80521265}, {"O": 3.854e-05, "H": 3.885e-05, "L": 3.854e-05, "C": 3.885e-05, "V": 34401.19784521, "T": "2018-01-13T02:00:00", "BV": 1.32919294}, {"O": 3.885e-05, "H": 3.895e-05, "L": 3.859e-05, "C": 3.863e-05, "V": 49890.44800899, "T": "2018-01-13T02:05:00", "BV": 1.93792046}, {"O": 3.88e-05, "H": 3.898e-05, "L": 3.878e-05, "C": 3.895e-05, "V": 39137.67709828, "T": "2018-01-13T02:10:00", "BV": 1.51889927}, {"O": 3.895e-05, "H": 3.918e-05, "L": 3.864e-05, "C": 3.884e-05, "V": 39961.74531998, "T": "2018-01-13T02:15:00", "BV": 1.55931611}, {"O": 3.884e-05, "H": 3.9e-05, "L": 3.864e-05, "C": 3.9e-05, "V": 28552.57958672, "T": "2018-01-13T02:20:00", "BV": 1.10584695}, {"O": 3.9e-05, "H": 3.912e-05, "L": 3.866e-05, "C": 3.87e-05, "V": 19280.06423086, "T": "2018-01-13T02:25:00", "BV": 0.7477977}, {"O": 3.87e-05, "H": 3.946e-05, "L": 3.857e-05, "C": 3.874e-05, "V": 197233.71296116, "T": "2018-01-13T02:30:00", "BV": 7.70022516}, {"O": 3.88e-05, "H": 3.93e-05, "L": 3.88e-05, "C": 3.881e-05, "V": 72459.6985579, "T": "2018-01-13T02:35:00", "BV": 2.82498566}, {"O": 3.9e-05, "H": 3.93e-05, "L": 3.9e-05, "C": 3.917e-05, "V": 33352.53228579, "T": "2018-01-13T02:40:00", "BV": 1.3075143}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.9e-05, "C": 3.906e-05, "V": 22084.12065476, "T": "2018-01-13T02:45:00", "BV": 0.86154847}, {"O": 3.906e-05, "H": 3.981e-05, "L": 3.9e-05, "C": 3.908e-05, "V": 87748.18873266, "T": "2018-01-13T02:50:00", "BV": 3.45625413}, {"O": 3.939e-05, "H": 3.966e-05, "L": 3.912e-05, "C": 3.939e-05, "V": 32787.6562633, "T": "2018-01-13T02:55:00", "BV": 1.29548758}, {"O": 3.919e-05, "H": 3.964e-05, "L": 3.906e-05, "C": 3.961e-05, "V": 32555.54148886, "T": "2018-01-13T03:00:00", "BV": 1.27814613}, {"O": 3.961e-05, "H": 3.962e-05, "L": 3.916e-05, "C": 3.962e-05, "V": 13417.08785329, "T": "2018-01-13T03:05:00", "BV": 0.53025567}, {"O": 3.962e-05, "H": 3.963e-05, "L": 3.924e-05, "C": 3.963e-05, "V": 34868.61515032, "T": "2018-01-13T03:10:00", "BV": 1.38068641}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 22815.88365958, "T": "2018-01-13T03:15:00", "BV": 0.89748857}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.921e-05, "C": 3.921e-05, "V": 33181.17065551, "T": "2018-01-13T03:20:00", "BV": 1.30174184}, {"O": 3.921e-05, "H": 3.921e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 42684.83185667, "T": "2018-01-13T03:25:00", "BV": 1.66908056}, {"O": 3.891e-05, "H": 3.891e-05, "L": 3.869e-05, "C": 3.883e-05, "V": 17668.73365981, "T": "2018-01-13T03:30:00", "BV": 0.68507402}, {"O": 3.889e-05, "H": 3.925e-05, "L": 3.889e-05, "C": 3.914e-05, "V": 3902.39311046, "T": "2018-01-13T03:35:00", "BV": 0.15257557}, {"O": 3.914e-05, "H": 3.914e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 19208.28616051, "T": "2018-01-13T03:40:00", "BV": 0.75050656}, {"O": 3.902e-05, "H": 3.917e-05, "L": 3.901e-05, "C": 3.915e-05, "V": 30246.90385166, "T": "2018-01-13T03:45:00", "BV": 1.1827409}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.917e-05, "C": 3.917e-05, "V": 10366.13073583, "T": "2018-01-13T03:50:00", "BV": 0.40604127}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 16992.34519366, "T": "2018-01-13T03:55:00", "BV": 0.66551332}, {"O": 3.917e-05, "H": 3.942e-05, "L": 3.915e-05, "C": 3.942e-05, "V": 35017.46768727, "T": "2018-01-13T04:00:00", "BV": 1.37498731}, {"O": 3.941e-05, "H": 3.943e-05, "L": 3.919e-05, "C": 3.943e-05, "V": 19413.58213314, "T": "2018-01-13T04:05:00", "BV": 0.76462523}, {"O": 3.944e-05, "H": 3.959e-05, "L": 3.919e-05, "C": 3.919e-05, "V": 28433.67963676, "T": "2018-01-13T04:10:00", "BV": 1.1232892}, {"O": 3.919e-05, "H": 3.94e-05, "L": 3.916e-05, "C": 3.94e-05, "V": 23627.14669276, "T": "2018-01-13T04:15:00", "BV": 0.92592554}, {"O": 3.923e-05, "H": 3.959e-05, "L": 3.919e-05, "C": 3.959e-05, "V": 87307.24297179, "T": "2018-01-13T04:20:00", "BV": 3.44251277}, {"O": 3.964e-05, "H": 3.98e-05, "L": 3.935e-05, "C": 3.98e-05, "V": 89925.67288658, "T": "2018-01-13T04:25:00", "BV": 3.57349491}, {"O": 3.98e-05, "H": 3.981e-05, "L": 3.929e-05, "C": 3.946e-05, "V": 30286.96023765, "T": "2018-01-13T04:30:00", "BV": 1.20060103}, {"O": 3.949e-05, "H": 3.97e-05, "L": 3.94e-05, "C": 3.941e-05, "V": 40169.74898737, "T": "2018-01-13T04:35:00", "BV": 1.58518197}, {"O": 3.941e-05, "H": 3.945e-05, "L": 3.917e-05, "C": 3.945e-05, "V": 61756.48300836, "T": "2018-01-13T04:40:00", "BV": 2.4225885}, {"O": 3.945e-05, "H": 3.949e-05, "L": 3.929e-05, "C": 3.929e-05, "V": 21917.4547798, "T": "2018-01-13T04:45:00", "BV": 0.86275916}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 39995.18640483, "T": "2018-01-13T04:50:00", "BV": 1.57056312}, {"O": 3.923e-05, "H": 3.924e-05, "L": 3.901e-05, "C": 3.912e-05, "V": 42534.38332427, "T": "2018-01-13T04:55:00", "BV": 1.6648691}, {"O": 3.902e-05, "H": 3.902e-05, "L": 3.874e-05, "C": 3.876e-05, "V": 88211.7917099, "T": "2018-01-13T05:00:00", "BV": 3.42254866}, {"O": 3.874e-05, "H": 3.922e-05, "L": 3.872e-05, "C": 3.917e-05, "V": 55789.36855913, "T": "2018-01-13T05:05:00", "BV": 2.16601438}, {"O": 3.924e-05, "H": 3.943e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 31717.97103079, "T": "2018-01-13T05:10:00", "BV": 1.24647366}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.873e-05, "C": 3.914e-05, "V": 46723.90056012, "T": "2018-01-13T05:15:00", "BV": 1.81523143}, {"O": 3.908e-05, "H": 3.908e-05, "L": 3.862e-05, "C": 3.862e-05, "V": 34757.47407848, "T": "2018-01-13T05:20:00", "BV": 1.34725894}, {"O": 3.866e-05, "H": 3.878e-05, "L": 3.857e-05, "C": 3.868e-05, "V": 88268.70454736, "T": "2018-01-13T05:25:00", "BV": 3.40964902}, {"O": 3.869e-05, "H": 3.897e-05, "L": 3.857e-05, "C": 3.878e-05, "V": 36735.04286663, "T": "2018-01-13T05:30:00", "BV": 1.42347685}, {"O": 3.865e-05, "H": 3.878e-05, "L": 3.851e-05, "C": 3.876e-05, "V": 58185.51819351, "T": "2018-01-13T05:35:00", "BV": 2.24744955}, {"O": 3.87e-05, "H": 3.89e-05, "L": 3.856e-05, "C": 3.885e-05, "V": 51855.96392522, "T": "2018-01-13T05:40:00", "BV": 2.01200081}, {"O": 3.867e-05, "H": 3.882e-05, "L": 3.848e-05, "C": 3.87e-05, "V": 40610.72426047, "T": "2018-01-13T05:45:00", "BV": 1.56546997}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.836e-05, "C": 3.836e-05, "V": 40076.95221678, "T": "2018-01-13T05:50:00", "BV": 1.54352543}, {"O": 3.844e-05, "H": 3.847e-05, "L": 3.833e-05, "C": 3.847e-05, "V": 34642.22136817, "T": "2018-01-13T05:55:00", "BV": 1.32942886}, {"O": 3.847e-05, "H": 3.9e-05, "L": 3.847e-05, "C": 3.9e-05, "V": 54718.87527514, "T": "2018-01-13T06:00:00", "BV": 2.11769453}, {"O": 3.9e-05, "H": 3.907e-05, "L": 3.87e-05, "C": 3.885e-05, "V": 24582.38656603, "T": "2018-01-13T06:05:00", "BV": 0.95553601}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.83e-05, "C": 3.841e-05, "V": 85155.2520337, "T": "2018-01-13T06:10:00", "BV": 3.2754454}, {"O": 3.84e-05, "H": 3.883e-05, "L": 3.833e-05, "C": 3.847e-05, "V": 65384.56211047, "T": "2018-01-13T06:15:00", "BV": 2.5127808}, {"O": 3.848e-05, "H": 3.87e-05, "L": 3.847e-05, "C": 3.866e-05, "V": 49731.39413922, "T": "2018-01-13T06:20:00", "BV": 1.9156604}, {"O": 3.86e-05, "H": 3.866e-05, "L": 3.848e-05, "C": 3.866e-05, "V": 36231.80479264, "T": "2018-01-13T06:25:00", "BV": 1.39662232}, {"O": 3.866e-05, "H": 3.88e-05, "L": 3.865e-05, "C": 3.88e-05, "V": 39627.16335343, "T": "2018-01-13T06:30:00", "BV": 1.5323246}, {"O": 3.884e-05, "H": 3.908e-05, "L": 3.871e-05, "C": 3.879e-05, "V": 54806.83924871, "T": "2018-01-13T06:35:00", "BV": 2.12929044}, {"O": 3.879e-05, "H": 3.909e-05, "L": 3.871e-05, "C": 3.874e-05, "V": 37430.65240646, "T": "2018-01-13T06:40:00", "BV": 1.45032765}, {"O": 3.874e-05, "H": 3.899e-05, "L": 3.873e-05, "C": 3.899e-05, "V": 15645.14783459, "T": "2018-01-13T06:45:00", "BV": 0.60735712}, {"O": 3.899e-05, "H": 3.934e-05, "L": 3.899e-05, "C": 3.93e-05, "V": 78451.01028773, "T": "2018-01-13T06:50:00", "BV": 3.07228336}, {"O": 3.93e-05, "H": 3.949e-05, "L": 3.93e-05, "C": 3.949e-05, "V": 33997.84111579, "T": "2018-01-13T06:55:00", "BV": 1.33959712}, {"O": 3.95e-05, "H": 3.96e-05, "L": 3.918e-05, "C": 3.933e-05, "V": 123575.78410677, "T": "2018-01-13T07:00:00", "BV": 4.88007105}, {"O": 3.933e-05, "H": 3.943e-05, "L": 3.914e-05, "C": 3.914e-05, "V": 15789.03928576, "T": "2018-01-13T07:05:00", "BV": 0.62116163}, {"O": 3.91e-05, "H": 3.945e-05, "L": 3.898e-05, "C": 3.945e-05, "V": 31445.57534025, "T": "2018-01-13T07:10:00", "BV": 1.2309711}, {"O": 3.945e-05, "H": 3.963e-05, "L": 3.942e-05, "C": 3.944e-05, "V": 29061.41672258, "T": "2018-01-13T07:15:00", "BV": 1.14803594}, {"O": 3.944e-05, "H": 3.962e-05, "L": 3.922e-05, "C": 3.923e-05, "V": 24026.61276657, "T": "2018-01-13T07:20:00", "BV": 0.9468334}, {"O": 3.921e-05, "H": 3.943e-05, "L": 3.903e-05, "C": 3.921e-05, "V": 45670.61648534, "T": "2018-01-13T07:25:00", "BV": 1.79140265}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.904e-05, "C": 3.919e-05, "V": 25354.29244172, "T": "2018-01-13T07:30:00", "BV": 0.99108828}, {"O": 3.919e-05, "H": 3.919e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 57172.44605037, "T": "2018-01-13T07:35:00", "BV": 2.23482157}, {"O": 3.894e-05, "H": 3.904e-05, "L": 3.864e-05, "C": 3.883e-05, "V": 40805.45323878, "T": "2018-01-13T07:40:00", "BV": 1.58783811}, {"O": 3.883e-05, "H": 3.93e-05, "L": 3.883e-05, "C": 3.927e-05, "V": 27782.42237596, "T": "2018-01-13T07:45:00", "BV": 1.0880826}, {"O": 3.927e-05, "H": 3.928e-05, "L": 3.912e-05, "C": 3.926e-05, "V": 52691.69200699, "T": "2018-01-13T07:50:00", "BV": 2.06768843}, {"O": 3.927e-05, "H": 3.969e-05, "L": 3.926e-05, "C": 3.933e-05, "V": 77296.76443289, "T": "2018-01-13T07:55:00", "BV": 3.05767257}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.874e-05, "C": 3.899e-05, "V": 21396.03592285, "T": "2018-01-13T08:00:00", "BV": 0.83204966}, {"O": 3.899e-05, "H": 3.94e-05, "L": 3.899e-05, "C": 3.92e-05, "V": 13731.51463369, "T": "2018-01-13T08:05:00", "BV": 0.53642101}, {"O": 3.922e-05, "H": 3.923e-05, "L": 3.913e-05, "C": 3.922e-05, "V": 40887.32218265, "T": "2018-01-13T08:10:00", "BV": 1.60364381}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.914e-05, "C": 3.916e-05, "V": 18347.26506693, "T": "2018-01-13T08:15:00", "BV": 0.71871905}, {"O": 3.918e-05, "H": 3.94e-05, "L": 3.917e-05, "C": 3.918e-05, "V": 49549.35314204, "T": "2018-01-13T08:20:00", "BV": 1.94351748}, {"O": 3.918e-05, "H": 3.969e-05, "L": 3.915e-05, "C": 3.939e-05, "V": 23478.45133425, "T": "2018-01-13T08:25:00", "BV": 0.92436142}, {"O": 3.939e-05, "H": 3.98e-05, "L": 3.922e-05, "C": 3.935e-05, "V": 140416.69185501, "T": "2018-01-13T08:30:00", "BV": 5.57279364}, {"O": 3.935e-05, "H": 3.965e-05, "L": 3.935e-05, "C": 3.965e-05, "V": 41119.85798921, "T": "2018-01-13T08:35:00", "BV": 1.620313}, {"O": 3.965e-05, "H": 3.976e-05, "L": 3.942e-05, "C": 3.969e-05, "V": 38187.52640657, "T": "2018-01-13T08:40:00", "BV": 1.50986249}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 24841.78250476, "T": "2018-01-13T08:45:00", "BV": 0.97961683}, {"O": 3.943e-05, "H": 3.96e-05, "L": 3.937e-05, "C": 3.96e-05, "V": 34705.78406862, "T": "2018-01-13T08:50:00", "BV": 1.36758374}, {"O": 3.967e-05, "H": 3.967e-05, "L": 3.936e-05, "C": 3.936e-05, "V": 51272.14969955, "T": "2018-01-13T08:55:00", "BV": 2.02149963}, {"O": 3.936e-05, "H": 4.037e-05, "L": 3.931e-05, "C": 4.002e-05, "V": 165227.22480714, "T": "2018-01-13T09:00:00", "BV": 6.59243018}, {"O": 4.002e-05, "H": 4.036e-05, "L": 3.939e-05, "C": 3.941e-05, "V": 107049.36047677, "T": "2018-01-13T09:05:00", "BV": 4.2940249}, {"O": 3.949e-05, "H": 4.003e-05, "L": 3.949e-05, "C": 3.96e-05, "V": 60126.54152981, "T": "2018-01-13T09:10:00", "BV": 2.38453412}, {"O": 3.96e-05, "H": 3.989e-05, "L": 3.959e-05, "C": 3.965e-05, "V": 51619.84567858, "T": "2018-01-13T09:15:00", "BV": 2.04648583}, {"O": 3.987e-05, "H": 3.987e-05, "L": 3.965e-05, "C": 3.981e-05, "V": 24120.20707828, "T": "2018-01-13T09:20:00", "BV": 0.9572878}, {"O": 3.98e-05, "H": 3.981e-05, "L": 3.96e-05, "C": 3.968e-05, "V": 20364.25998101, "T": "2018-01-13T09:25:00", "BV": 0.80780998}, {"O": 3.968e-05, "H": 4.005e-05, "L": 3.96e-05, "C": 3.998e-05, "V": 27311.99449064, "T": "2018-01-13T09:30:00", "BV": 1.0908324}, {"O": 3.995e-05, "H": 4.011e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 55790.13748963, "T": "2018-01-13T09:35:00", "BV": 2.22751291}, {"O": 3.963e-05, "H": 3.964e-05, "L": 3.962e-05, "C": 3.964e-05, "V": 18951.12800681, "T": "2018-01-13T09:40:00", "BV": 0.75109777}, {"O": 3.964e-05, "H": 3.964e-05, "L": 3.957e-05, "C": 3.96e-05, "V": 21453.2038216, "T": "2018-01-13T09:45:00", "BV": 0.84972365}, {"O": 3.959e-05, "H": 3.961e-05, "L": 3.959e-05, "C": 3.96e-05, "V": 47425.07219273, "T": "2018-01-13T09:50:00", "BV": 1.87829882}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.955e-05, "C": 3.956e-05, "V": 61058.42163351, "T": "2018-01-13T09:55:00", "BV": 2.41684151}, {"O": 3.96e-05, "H": 3.961e-05, "L": 3.955e-05, "C": 3.961e-05, "V": 23860.55170543, "T": "2018-01-13T10:00:00", "BV": 0.94475092}, {"O": 3.961e-05, "H": 3.994e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 5216.87076052, "T": "2018-01-13T10:05:00", "BV": 0.20759514}, {"O": 3.962e-05, "H": 3.975e-05, "L": 3.959e-05, "C": 3.975e-05, "V": 11431.35714146, "T": "2018-01-13T10:10:00", "BV": 0.45282666}, {"O": 3.975e-05, "H": 4.03e-05, "L": 3.97e-05, "C": 4.03e-05, "V": 83142.79774834, "T": "2018-01-13T10:15:00", "BV": 3.3275991}, {"O": 4.03e-05, "H": 4.03e-05, "L": 3.973e-05, "C": 4.026e-05, "V": 23912.57709154, "T": "2018-01-13T10:20:00", "BV": 0.95496297}, {"O": 3.975e-05, "H": 3.998e-05, "L": 3.962e-05, "C": 3.998e-05, "V": 39909.00913065, "T": "2018-01-13T10:25:00", "BV": 1.58655137}, {"O": 3.999e-05, "H": 4e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 26602.84718959, "T": "2018-01-13T10:30:00", "BV": 1.0573595}, {"O": 3.961e-05, "H": 3.966e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 24256.72781008, "T": "2018-01-13T10:35:00", "BV": 0.96078337}, {"O": 3.958e-05, "H": 3.961e-05, "L": 3.952e-05, "C": 3.961e-05, "V": 57233.89326889, "T": "2018-01-13T10:40:00", "BV": 2.26420945}, {"O": 3.961e-05, "H": 3.981e-05, "L": 3.952e-05, "C": 3.96e-05, "V": 52412.38138496, "T": "2018-01-13T10:45:00", "BV": 2.07261603}, {"O": 3.953e-05, "H": 3.958e-05, "L": 3.944e-05, "C": 3.944e-05, "V": 124721.36677735, "T": "2018-01-13T10:50:00", "BV": 4.92841266}, {"O": 3.938e-05, "H": 3.944e-05, "L": 3.924e-05, "C": 3.939e-05, "V": 28833.00191735, "T": "2018-01-13T10:55:00", "BV": 1.13382482}, {"O": 3.924e-05, "H": 3.934e-05, "L": 3.914e-05, "C": 3.915e-05, "V": 47804.02979414, "T": "2018-01-13T11:00:00", "BV": 1.87387293}, {"O": 3.919e-05, "H": 3.93e-05, "L": 3.915e-05, "C": 3.929e-05, "V": 7374.60867886, "T": "2018-01-13T11:05:00", "BV": 0.28910531}, {"O": 3.929e-05, "H": 3.93e-05, "L": 3.926e-05, "C": 3.926e-05, "V": 14581.39709505, "T": "2018-01-13T11:10:00", "BV": 0.57277127}, {"O": 3.925e-05, "H": 3.926e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 45916.13548112, "T": "2018-01-13T11:15:00", "BV": 1.79590316}, {"O": 3.899e-05, "H": 3.923e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 64894.40108712, "T": "2018-01-13T11:20:00", "BV": 2.52391217}, {"O": 3.85e-05, "H": 3.923e-05, "L": 3.821e-05, "C": 3.908e-05, "V": 104473.53142838, "T": "2018-01-13T11:25:00", "BV": 4.03531003}, {"O": 3.908e-05, "H": 3.926e-05, "L": 3.86e-05, "C": 3.908e-05, "V": 29213.15695317, "T": "2018-01-13T11:30:00", "BV": 1.14057532}, {"O": 3.908e-05, "H": 3.931e-05, "L": 3.908e-05, "C": 3.929e-05, "V": 31945.694782, "T": "2018-01-13T11:35:00", "BV": 1.25477198}, {"O": 3.929e-05, "H": 3.932e-05, "L": 3.914e-05, "C": 3.92e-05, "V": 97987.65672383, "T": "2018-01-13T11:40:00", "BV": 3.84181783}, {"O": 3.92e-05, "H": 3.932e-05, "L": 3.911e-05, "C": 3.912e-05, "V": 25665.18311245, "T": "2018-01-13T11:45:00", "BV": 1.00483509}, {"O": 3.912e-05, "H": 3.94e-05, "L": 3.911e-05, "C": 3.94e-05, "V": 24042.06146773, "T": "2018-01-13T11:50:00", "BV": 0.94570272}, {"O": 3.915e-05, "H": 3.94e-05, "L": 3.912e-05, "C": 3.94e-05, "V": 36714.72690435, "T": "2018-01-13T11:55:00", "BV": 1.4397112}, {"O": 3.94e-05, "H": 3.95e-05, "L": 3.94e-05, "C": 3.941e-05, "V": 29647.32979278, "T": "2018-01-13T12:00:00", "BV": 1.16902162}, {"O": 3.95e-05, "H": 3.951e-05, "L": 3.935e-05, "C": 3.944e-05, "V": 34908.62687847, "T": "2018-01-13T12:05:00", "BV": 1.37634088}, {"O": 3.944e-05, "H": 3.975e-05, "L": 3.932e-05, "C": 3.952e-05, "V": 65233.8146264, "T": "2018-01-13T12:10:00", "BV": 2.56816081}, {"O": 3.952e-05, "H": 3.952e-05, "L": 3.916e-05, "C": 3.916e-05, "V": 58285.29172634, "T": "2018-01-13T12:15:00", "BV": 2.28758357}, {"O": 3.916e-05, "H": 3.917e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 26467.87373017, "T": "2018-01-13T12:20:00", "BV": 1.03592144}, {"O": 3.915e-05, "H": 3.935e-05, "L": 3.915e-05, "C": 3.931e-05, "V": 15595.84993563, "T": "2018-01-13T12:25:00", "BV": 0.61265926}, {"O": 3.931e-05, "H": 3.988e-05, "L": 3.93e-05, "C": 3.965e-05, "V": 68060.78343592, "T": "2018-01-13T12:30:00", "BV": 2.69890725}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.921e-05, "C": 3.921e-05, "V": 23671.52414208, "T": "2018-01-13T12:35:00", "BV": 0.93775489}, {"O": 3.901e-05, "H": 3.921e-05, "L": 3.901e-05, "C": 3.91e-05, "V": 25495.42191507, "T": "2018-01-13T12:40:00", "BV": 0.9959337}, {"O": 3.91e-05, "H": 3.93e-05, "L": 3.904e-05, "C": 3.925e-05, "V": 46083.05490765, "T": "2018-01-13T12:45:00", "BV": 1.80344139}, {"O": 3.925e-05, "H": 3.93e-05, "L": 3.914e-05, "C": 3.918e-05, "V": 57299.41159523, "T": "2018-01-13T12:50:00", "BV": 2.24628688}, {"O": 3.925e-05, "H": 3.947e-05, "L": 3.925e-05, "C": 3.947e-05, "V": 49484.83050728, "T": "2018-01-13T12:55:00", "BV": 1.94374296}, {"O": 3.962e-05, "H": 3.964e-05, "L": 3.929e-05, "C": 3.932e-05, "V": 100805.09522503, "T": "2018-01-13T13:00:00", "BV": 3.97099909}, {"O": 3.933e-05, "H": 3.958e-05, "L": 3.92e-05, "C": 3.922e-05, "V": 109862.19560234, "T": "2018-01-13T13:05:00", "BV": 4.31514395}, {"O": 3.923e-05, "H": 3.934e-05, "L": 3.92e-05, "C": 3.934e-05, "V": 36854.03860577, "T": "2018-01-13T13:10:00", "BV": 1.44508968}, {"O": 3.934e-05, "H": 3.934e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 24637.14991747, "T": "2018-01-13T13:15:00", "BV": 0.96525607}, {"O": 3.909e-05, "H": 3.909e-05, "L": 3.85e-05, "C": 3.869e-05, "V": 61822.80403542, "T": "2018-01-13T13:20:00", "BV": 2.39700121}, {"O": 3.857e-05, "H": 3.868e-05, "L": 3.833e-05, "C": 3.868e-05, "V": 82656.98248842, "T": "2018-01-13T13:25:00", "BV": 3.17780391}, {"O": 3.866e-05, "H": 3.897e-05, "L": 3.866e-05, "C": 3.897e-05, "V": 114925.95866665, "T": "2018-01-13T13:30:00", "BV": 4.4545361}, {"O": 3.897e-05, "H": 3.897e-05, "L": 3.832e-05, "C": 3.864e-05, "V": 50947.9879961, "T": "2018-01-13T13:35:00", "BV": 1.96504912}, {"O": 3.864e-05, "H": 3.865e-05, "L": 3.825e-05, "C": 3.841e-05, "V": 26513.98485719, "T": "2018-01-13T13:40:00", "BV": 1.01987705}, {"O": 3.865e-05, "H": 3.871e-05, "L": 3.838e-05, "C": 3.871e-05, "V": 33569.69190114, "T": "2018-01-13T13:45:00", "BV": 1.29442758}, {"O": 3.871e-05, "H": 3.871e-05, "L": 3.831e-05, "C": 3.834e-05, "V": 33129.16596673, "T": "2018-01-13T13:50:00", "BV": 1.2724629}, {"O": 3.835e-05, "H": 3.864e-05, "L": 3.834e-05, "C": 3.862e-05, "V": 33257.21278956, "T": "2018-01-13T13:55:00", "BV": 1.27647338}, {"O": 3.86e-05, "H": 3.862e-05, "L": 3.85e-05, "C": 3.861e-05, "V": 45494.91608854, "T": "2018-01-13T14:00:00", "BV": 1.75462559}, {"O": 3.861e-05, "H": 3.871e-05, "L": 3.851e-05, "C": 3.861e-05, "V": 43368.12296196, "T": "2018-01-13T14:05:00", "BV": 1.67392792}, {"O": 3.871e-05, "H": 3.872e-05, "L": 3.81e-05, "C": 3.815e-05, "V": 94987.79491803, "T": "2018-01-13T14:10:00", "BV": 3.6528304}, {"O": 3.815e-05, "H": 3.858e-05, "L": 3.778e-05, "C": 3.78e-05, "V": 121942.07523668, "T": "2018-01-13T14:15:00", "BV": 4.63872372}, {"O": 3.78e-05, "H": 3.884e-05, "L": 3.778e-05, "C": 3.884e-05, "V": 33419.64342265, "T": "2018-01-13T14:20:00", "BV": 1.27050442}, {"O": 3.884e-05, "H": 3.915e-05, "L": 3.883e-05, "C": 3.91e-05, "V": 56168.91723335, "T": "2018-01-13T14:25:00", "BV": 2.19132294}, {"O": 3.913e-05, "H": 3.914e-05, "L": 3.856e-05, "C": 3.856e-05, "V": 33081.60311387, "T": "2018-01-13T14:30:00", "BV": 1.28338827}, {"O": 3.856e-05, "H": 3.893e-05, "L": 3.804e-05, "C": 3.873e-05, "V": 59806.53114294, "T": "2018-01-13T14:35:00", "BV": 2.28900136}, {"O": 3.855e-05, "H": 3.88e-05, "L": 3.819e-05, "C": 3.88e-05, "V": 55665.67465163, "T": "2018-01-13T14:40:00", "BV": 2.14290441}, {"O": 3.822e-05, "H": 3.878e-05, "L": 3.819e-05, "C": 3.866e-05, "V": 40691.53007617, "T": "2018-01-13T14:45:00", "BV": 1.5560553}, {"O": 3.863e-05, "H": 3.865e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 17455.37661157, "T": "2018-01-13T14:50:00", "BV": 0.66637653}, {"O": 3.814e-05, "H": 3.856e-05, "L": 3.801e-05, "C": 3.819e-05, "V": 17682.73919598, "T": "2018-01-13T14:55:00", "BV": 0.67514679}, {"O": 3.852e-05, "H": 3.852e-05, "L": 3.788e-05, "C": 3.827e-05, "V": 24969.17028228, "T": "2018-01-13T15:00:00", "BV": 0.95077423}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.8e-05, "C": 3.826e-05, "V": 31474.86797437, "T": "2018-01-13T15:05:00", "BV": 1.19996171}, {"O": 3.826e-05, "H": 3.86e-05, "L": 3.815e-05, "C": 3.824e-05, "V": 23339.37330261, "T": "2018-01-13T15:10:00", "BV": 0.89568229}, {"O": 3.822e-05, "H": 3.822e-05, "L": 3.783e-05, "C": 3.8e-05, "V": 64313.25344706, "T": "2018-01-13T15:15:00", "BV": 2.44092553}, {"O": 3.8e-05, "H": 3.814e-05, "L": 3.783e-05, "C": 3.784e-05, "V": 50953.85583271, "T": "2018-01-13T15:20:00", "BV": 1.93032902}, {"O": 3.799e-05, "H": 3.802e-05, "L": 3.774e-05, "C": 3.8e-05, "V": 49847.42520099, "T": "2018-01-13T15:25:00", "BV": 1.88801778}, {"O": 3.8e-05, "H": 3.814e-05, "L": 3.772e-05, "C": 3.772e-05, "V": 28244.42239439, "T": "2018-01-13T15:30:00", "BV": 1.07098466}, {"O": 3.775e-05, "H": 3.809e-05, "L": 3.761e-05, "C": 3.761e-05, "V": 36973.4140333, "T": "2018-01-13T15:35:00", "BV": 1.3942648}, {"O": 3.76e-05, "H": 3.8e-05, "L": 3.76e-05, "C": 3.763e-05, "V": 15432.86679815, "T": "2018-01-13T15:40:00", "BV": 0.58087718}, {"O": 3.764e-05, "H": 3.795e-05, "L": 3.758e-05, "C": 3.76e-05, "V": 39414.7707534, "T": "2018-01-13T15:45:00", "BV": 1.48636274}, {"O": 3.76e-05, "H": 3.802e-05, "L": 3.753e-05, "C": 3.762e-05, "V": 51888.4571584, "T": "2018-01-13T15:50:00", "BV": 1.96858463}, {"O": 3.764e-05, "H": 3.765e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 13210.21322813, "T": "2018-01-13T15:55:00", "BV": 0.49718508}, {"O": 3.76e-05, "H": 3.796e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 33135.95433122, "T": "2018-01-13T16:00:00", "BV": 1.24923285}, {"O": 3.746e-05, "H": 3.806e-05, "L": 3.744e-05, "C": 3.806e-05, "V": 35897.35119096, "T": "2018-01-13T16:05:00", "BV": 1.34972568}, {"O": 3.785e-05, "H": 3.805e-05, "L": 3.784e-05, "C": 3.787e-05, "V": 16972.66103918, "T": "2018-01-13T16:10:00", "BV": 0.64278325}, {"O": 3.787e-05, "H": 3.892e-05, "L": 3.787e-05, "C": 3.889e-05, "V": 80033.02652021, "T": "2018-01-13T16:15:00", "BV": 3.09489014}, {"O": 3.828e-05, "H": 3.888e-05, "L": 3.8e-05, "C": 3.836e-05, "V": 31363.39262946, "T": "2018-01-13T16:20:00", "BV": 1.20119873}, {"O": 3.804e-05, "H": 3.835e-05, "L": 3.78e-05, "C": 3.796e-05, "V": 48479.47250508, "T": "2018-01-13T16:25:00", "BV": 1.83722175}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 11290.6814214, "T": "2018-01-13T16:30:00", "BV": 0.42808859}, {"O": 3.788e-05, "H": 3.797e-05, "L": 3.787e-05, "C": 3.793e-05, "V": 26229.91660055, "T": "2018-01-13T16:35:00", "BV": 0.9942116}, {"O": 3.8e-05, "H": 3.812e-05, "L": 3.794e-05, "C": 3.794e-05, "V": 12691.41346928, "T": "2018-01-13T16:40:00", "BV": 0.48305446}, {"O": 3.793e-05, "H": 3.812e-05, "L": 3.793e-05, "C": 3.799e-05, "V": 11146.37057227, "T": "2018-01-13T16:45:00", "BV": 0.42331152}, {"O": 3.799e-05, "H": 3.813e-05, "L": 3.799e-05, "C": 3.811e-05, "V": 12736.13548911, "T": "2018-01-13T16:50:00", "BV": 0.48547827}, {"O": 3.805e-05, "H": 3.811e-05, "L": 3.796e-05, "C": 3.811e-05, "V": 29043.96999459, "T": "2018-01-13T16:55:00", "BV": 1.10476834}, {"O": 3.811e-05, "H": 3.813e-05, "L": 3.796e-05, "C": 3.813e-05, "V": 44174.69792459, "T": "2018-01-13T17:00:00", "BV": 1.67895126}, {"O": 3.81e-05, "H": 3.835e-05, "L": 3.81e-05, "C": 3.825e-05, "V": 91000.74816476, "T": "2018-01-13T17:05:00", "BV": 3.48412276}, {"O": 3.825e-05, "H": 3.83e-05, "L": 3.825e-05, "C": 3.83e-05, "V": 29661.12919641, "T": "2018-01-13T17:10:00", "BV": 1.13542654}, {"O": 3.84e-05, "H": 3.861e-05, "L": 3.84e-05, "C": 3.861e-05, "V": 15167.49626021, "T": "2018-01-13T17:15:00", "BV": 0.58349147}, {"O": 3.861e-05, "H": 3.874e-05, "L": 3.836e-05, "C": 3.836e-05, "V": 15424.64189481, "T": "2018-01-13T17:20:00", "BV": 0.59532375}, {"O": 3.837e-05, "H": 3.873e-05, "L": 3.836e-05, "C": 3.867e-05, "V": 8179.98914397, "T": "2018-01-13T17:25:00", "BV": 0.31613333}, {"O": 3.868e-05, "H": 3.877e-05, "L": 3.867e-05, "C": 3.877e-05, "V": 33522.35691189, "T": "2018-01-13T17:30:00", "BV": 1.29829535}, {"O": 3.87e-05, "H": 3.893e-05, "L": 3.865e-05, "C": 3.893e-05, "V": 46722.71713425, "T": "2018-01-13T17:35:00", "BV": 1.8115509}, {"O": 3.899e-05, "H": 3.921e-05, "L": 3.831e-05, "C": 3.921e-05, "V": 74187.94400771, "T": "2018-01-13T17:40:00", "BV": 2.88239644}, {"O": 3.912e-05, "H": 3.912e-05, "L": 3.858e-05, "C": 3.863e-05, "V": 18785.26622009, "T": "2018-01-13T17:45:00", "BV": 0.73337975}, {"O": 3.863e-05, "H": 3.864e-05, "L": 3.86e-05, "C": 3.864e-05, "V": 23295.51475418, "T": "2018-01-13T17:50:00", "BV": 0.89971157}, {"O": 3.864e-05, "H": 3.906e-05, "L": 3.859e-05, "C": 3.903e-05, "V": 12872.40058668, "T": "2018-01-13T17:55:00", "BV": 0.49779007}, {"O": 3.899e-05, "H": 3.907e-05, "L": 3.862e-05, "C": 3.862e-05, "V": 22484.43485615, "T": "2018-01-13T18:00:00", "BV": 0.87220055}, {"O": 3.878e-05, "H": 3.897e-05, "L": 3.864e-05, "C": 3.864e-05, "V": 14359.17974128, "T": "2018-01-13T18:05:00", "BV": 0.55507724}, {"O": 3.864e-05, "H": 3.898e-05, "L": 3.864e-05, "C": 3.872e-05, "V": 6878.40269901, "T": "2018-01-13T18:10:00", "BV": 0.26634949}, {"O": 3.873e-05, "H": 3.896e-05, "L": 3.873e-05, "C": 3.874e-05, "V": 7824.24689683, "T": "2018-01-13T18:15:00", "BV": 0.3032959}, {"O": 3.873e-05, "H": 3.883e-05, "L": 3.825e-05, "C": 3.859e-05, "V": 47154.24723362, "T": "2018-01-13T18:20:00", "BV": 1.81017687}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.805e-05, "C": 3.816e-05, "V": 17639.65369287, "T": "2018-01-13T18:25:00", "BV": 0.67290329}, {"O": 3.808e-05, "H": 3.824e-05, "L": 3.795e-05, "C": 3.8e-05, "V": 35903.22848189, "T": "2018-01-13T18:30:00", "BV": 1.36546861}, {"O": 3.8e-05, "H": 3.825e-05, "L": 3.795e-05, "C": 3.825e-05, "V": 19669.29600349, "T": "2018-01-13T18:35:00", "BV": 0.7487197}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.812e-05, "C": 3.824e-05, "V": 5416.65089447, "T": "2018-01-13T18:40:00", "BV": 0.20707723}, {"O": 3.813e-05, "H": 3.824e-05, "L": 3.813e-05, "C": 3.815e-05, "V": 8042.76537616, "T": "2018-01-13T18:45:00", "BV": 0.30683312}, {"O": 3.815e-05, "H": 3.824e-05, "L": 3.813e-05, "C": 3.824e-05, "V": 17186.35732916, "T": "2018-01-13T18:50:00", "BV": 0.65586589}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.841e-05, "C": 3.842e-05, "V": 2750.72806735, "T": "2018-01-13T18:55:00", "BV": 0.10568532}, {"O": 3.836e-05, "H": 3.837e-05, "L": 3.816e-05, "C": 3.816e-05, "V": 3789.61024514, "T": "2018-01-13T19:00:00", "BV": 0.1447682}, {"O": 3.816e-05, "H": 3.816e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 5058.84822506, "T": "2018-01-13T19:05:00", "BV": 0.19296442}, {"O": 3.815e-05, "H": 3.837e-05, "L": 3.815e-05, "C": 3.837e-05, "V": 1526.72995368, "T": "2018-01-13T19:10:00", "BV": 0.05833419}, {"O": 3.817e-05, "H": 3.846e-05, "L": 3.817e-05, "C": 3.819e-05, "V": 4796.17013365, "T": "2018-01-13T19:15:00", "BV": 0.18403392}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.819e-05, "C": 3.819e-05, "V": 13921.93930744, "T": "2018-01-13T19:20:00", "BV": 0.53167883}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.817e-05, "C": 3.819e-05, "V": 3999.15156026, "T": "2018-01-13T19:25:00", "BV": 0.15267227}, {"O": 3.819e-05, "H": 3.845e-05, "L": 3.819e-05, "C": 3.844e-05, "V": 3584.76861617, "T": "2018-01-13T19:30:00", "BV": 0.13778654}, {"O": 3.844e-05, "H": 3.845e-05, "L": 3.822e-05, "C": 3.845e-05, "V": 10636.62600038, "T": "2018-01-13T19:35:00", "BV": 0.40875963}, {"O": 3.844e-05, "H": 3.845e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 5698.5015525, "T": "2018-01-13T19:40:00", "BV": 0.21859018}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 22837.12604814, "T": "2018-01-13T19:45:00", "BV": 0.87192028}, {"O": 3.813e-05, "H": 3.844e-05, "L": 3.813e-05, "C": 3.815e-05, "V": 4429.7713011, "T": "2018-01-13T19:50:00", "BV": 0.16946074}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 12605.98440633, "T": "2018-01-13T19:55:00", "BV": 0.48080851}, {"O": 3.813e-05, "H": 3.843e-05, "L": 3.813e-05, "C": 3.815e-05, "V": 1255.23161989, "T": "2018-01-13T20:00:00", "BV": 0.04791168}, {"O": 3.828e-05, "H": 3.842e-05, "L": 3.814e-05, "C": 3.814e-05, "V": 7831.75607618, "T": "2018-01-13T20:05:00", "BV": 0.29883321}, {"O": 3.814e-05, "H": 3.842e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 17800.44548212, "T": "2018-01-13T20:10:00", "BV": 0.67973215}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 27387.21095033, "T": "2018-01-13T20:15:00", "BV": 1.04430061}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.813e-05, "C": 3.814e-05, "V": 3124.46310466, "T": "2018-01-13T20:20:00", "BV": 0.11915045}, {"O": 3.813e-05, "H": 3.814e-05, "L": 3.813e-05, "C": 3.814e-05, "V": 769.18444646, "T": "2018-01-13T20:25:00", "BV": 0.0293314}, {"O": 3.813e-05, "H": 3.863e-05, "L": 3.813e-05, "C": 3.86e-05, "V": 18660.71549602, "T": "2018-01-13T20:30:00", "BV": 0.7163805}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 318.203338, "T": "2018-01-13T20:35:00", "BV": 0.01227522}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 10174.83696092, "T": "2018-01-13T20:40:00", "BV": 0.39038404}, {"O": 3.813e-05, "H": 3.852e-05, "L": 3.812e-05, "C": 3.849e-05, "V": 13912.08510034, "T": "2018-01-13T20:45:00", "BV": 0.53041617}, {"O": 3.812e-05, "H": 3.863e-05, "L": 3.812e-05, "C": 3.853e-05, "V": 17693.21755754, "T": "2018-01-13T20:50:00", "BV": 0.67730725}, {"O": 3.804e-05, "H": 3.805e-05, "L": 3.801e-05, "C": 3.805e-05, "V": 2686.04856175, "T": "2018-01-13T20:55:00", "BV": 0.10214107}, {"O": 3.807e-05, "H": 3.81e-05, "L": 3.807e-05, "C": 3.81e-05, "V": 973.44876432, "T": "2018-01-13T21:00:00", "BV": 0.0370759}, {"O": 3.811e-05, "H": 3.811e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 9381.58774437, "T": "2018-01-13T21:05:00", "BV": 0.35692391}, {"O": 3.811e-05, "H": 3.842e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 2620.63562027, "T": "2018-01-13T21:10:00", "BV": 0.10024132}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.835e-05, "C": 3.836e-05, "V": 4069.71480241, "T": "2018-01-13T21:15:00", "BV": 0.15609993}, {"O": 3.834e-05, "H": 3.836e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 1715.16266944, "T": "2018-01-13T21:20:00", "BV": 0.06566194}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 2907.52193319, "T": "2018-01-13T21:25:00", "BV": 0.11083473}, {"O": 3.812e-05, "H": 3.836e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 3037.84903188, "T": "2018-01-13T21:30:00", "BV": 0.11581843}, {"O": 3.812e-05, "H": 3.835e-05, "L": 3.812e-05, "C": 3.835e-05, "V": 4911.88061482, "T": "2018-01-13T21:35:00", "BV": 0.18755394}, {"O": 3.835e-05, "H": 3.836e-05, "L": 3.804e-05, "C": 3.812e-05, "V": 22362.52417429, "T": "2018-01-13T21:40:00", "BV": 0.85638767}, {"O": 3.811e-05, "H": 3.811e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 1671.60577929, "T": "2018-01-13T21:45:00", "BV": 0.06370488}, {"O": 3.806e-05, "H": 3.811e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 7468.06860988, "T": "2018-01-13T21:50:00", "BV": 0.28447407}, {"O": 3.806e-05, "H": 3.806e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 900.0, "T": "2018-01-13T21:55:00", "BV": 0.034254}, {"O": 3.807e-05, "H": 3.863e-05, "L": 3.806e-05, "C": 3.863e-05, "V": 20807.8587557, "T": "2018-01-13T22:00:00", "BV": 0.79895805}, {"O": 3.863e-05, "H": 3.863e-05, "L": 3.809e-05, "C": 3.816e-05, "V": 3604.37596066, "T": "2018-01-13T22:05:00", "BV": 0.13903515}, {"O": 3.847e-05, "H": 3.847e-05, "L": 3.816e-05, "C": 3.847e-05, "V": 2296.85380055, "T": "2018-01-13T22:10:00", "BV": 0.08831991}, {"O": 3.847e-05, "H": 3.848e-05, "L": 3.847e-05, "C": 3.848e-05, "V": 1419.95011071, "T": "2018-01-13T22:15:00", "BV": 0.05462734}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.849e-05, "C": 3.85e-05, "V": 4056.16363062, "T": "2018-01-13T22:20:00", "BV": 0.15612688}, {"O": 3.85e-05, "H": 3.858e-05, "L": 3.848e-05, "C": 3.848e-05, "V": 52310.17390031, "T": "2018-01-13T22:25:00", "BV": 2.01418567}, {"O": 3.848e-05, "H": 3.849e-05, "L": 3.848e-05, "C": 3.849e-05, "V": 2606.72694328, "T": "2018-01-13T22:30:00", "BV": 0.10031414}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.849e-05, "C": 3.85e-05, "V": 964.84545401, "T": "2018-01-13T22:35:00", "BV": 0.03714639}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.849e-05, "C": 3.849e-05, "V": 2513.535512, "T": "2018-01-13T22:40:00", "BV": 0.09674596}, {"O": 3.848e-05, "H": 3.848e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 6585.61424348, "T": "2018-01-13T22:45:00", "BV": 0.25300259}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.805e-05, "C": 3.816e-05, "V": 5920.05777175, "T": "2018-01-13T22:50:00", "BV": 0.22591708}, {"O": 3.805e-05, "H": 3.847e-05, "L": 3.805e-05, "C": 3.847e-05, "V": 15180.75803315, "T": "2018-01-13T22:55:00", "BV": 0.57927048}, {"O": 3.847e-05, "H": 3.847e-05, "L": 3.816e-05, "C": 3.816e-05, "V": 3796.81371093, "T": "2018-01-13T23:00:00", "BV": 0.14493597}, {"O": 3.817e-05, "H": 3.847e-05, "L": 3.817e-05, "C": 3.847e-05, "V": 3661.54163199, "T": "2018-01-13T23:05:00", "BV": 0.14014518}, {"O": 3.847e-05, "H": 3.847e-05, "L": 3.801e-05, "C": 3.835e-05, "V": 12580.4518242, "T": "2018-01-13T23:10:00", "BV": 0.48203962}, {"O": 3.832e-05, "H": 3.832e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 11548.79766956, "T": "2018-01-13T23:15:00", "BV": 0.43998165}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 2103.50346063, "T": "2018-01-13T23:20:00", "BV": 0.07995715}, {"O": 3.8e-05, "H": 3.817e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 24856.71756883, "T": "2018-01-13T23:25:00", "BV": 0.94388405}, {"O": 3.788e-05, "H": 3.79e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 4966.47478303, "T": "2018-01-13T23:30:00", "BV": 0.18814066}, {"O": 3.786e-05, "H": 3.787e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 13844.51283274, "T": "2018-01-13T23:35:00", "BV": 0.52412609}, {"O": 3.784e-05, "H": 3.785e-05, "L": 3.755e-05, "C": 3.765e-05, "V": 27200.92856667, "T": "2018-01-13T23:40:00", "BV": 1.0254084}, {"O": 3.765e-05, "H": 3.785e-05, "L": 3.755e-05, "C": 3.785e-05, "V": 28012.05922529, "T": "2018-01-13T23:45:00", "BV": 1.05501715}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.785e-05, "C": 3.787e-05, "V": 9308.2299816, "T": "2018-01-13T23:50:00", "BV": 0.35239394}, {"O": 3.787e-05, "H": 3.79e-05, "L": 3.765e-05, "C": 3.784e-05, "V": 15897.57347711, "T": "2018-01-13T23:55:00", "BV": 0.60170259}, {"O": 3.784e-05, "H": 3.784e-05, "L": 3.736e-05, "C": 3.739e-05, "V": 31091.18745264, "T": "2018-01-14T00:00:00", "BV": 1.1682747}, {"O": 3.739e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.72e-05, "V": 93596.02071599, "T": "2018-01-14T00:05:00", "BV": 3.47276876}, {"O": 3.72e-05, "H": 3.728e-05, "L": 3.701e-05, "C": 3.72e-05, "V": 47614.24534933, "T": "2018-01-14T00:10:00", "BV": 1.77027922}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.7e-05, "C": 3.715e-05, "V": 59335.55299309, "T": "2018-01-14T00:15:00", "BV": 2.196995}, {"O": 3.715e-05, "H": 3.765e-05, "L": 3.715e-05, "C": 3.765e-05, "V": 39397.1926825, "T": "2018-01-14T00:20:00", "BV": 1.47132007}, {"O": 3.765e-05, "H": 3.777e-05, "L": 3.715e-05, "C": 3.716e-05, "V": 40580.397431, "T": "2018-01-14T00:25:00", "BV": 1.51955701}, {"O": 3.716e-05, "H": 3.77e-05, "L": 3.7e-05, "C": 3.72e-05, "V": 35177.9945333, "T": "2018-01-14T00:30:00", "BV": 1.30989185}, {"O": 3.725e-05, "H": 3.76e-05, "L": 3.65e-05, "C": 3.673e-05, "V": 85166.34156241, "T": "2018-01-14T00:35:00", "BV": 3.14371612}, {"O": 3.673e-05, "H": 3.735e-05, "L": 3.67e-05, "C": 3.672e-05, "V": 58673.75812383, "T": "2018-01-14T00:40:00", "BV": 2.16334048}, {"O": 3.679e-05, "H": 3.711e-05, "L": 3.653e-05, "C": 3.707e-05, "V": 93067.10049163, "T": "2018-01-14T00:45:00", "BV": 3.41809804}, {"O": 3.707e-05, "H": 3.709e-05, "L": 3.672e-05, "C": 3.696e-05, "V": 17636.81347812, "T": "2018-01-14T00:50:00", "BV": 0.65111062}, {"O": 3.694e-05, "H": 3.7e-05, "L": 3.68e-05, "C": 3.685e-05, "V": 15409.66011922, "T": "2018-01-14T00:55:00", "BV": 0.56806266}, {"O": 3.685e-05, "H": 3.7e-05, "L": 3.674e-05, "C": 3.7e-05, "V": 46748.63028981, "T": "2018-01-14T01:00:00", "BV": 1.72409418}, {"O": 3.7e-05, "H": 3.702e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 16089.84945178, "T": "2018-01-14T01:05:00", "BV": 0.59450937}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.684e-05, "C": 3.686e-05, "V": 16365.82363199, "T": "2018-01-14T01:10:00", "BV": 0.60308091}, {"O": 3.7e-05, "H": 3.714e-05, "L": 3.7e-05, "C": 3.714e-05, "V": 7458.71051075, "T": "2018-01-14T01:15:00", "BV": 0.27696048}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.69e-05, "C": 3.691e-05, "V": 17069.72120541, "T": "2018-01-14T01:20:00", "BV": 0.63296965}, {"O": 3.691e-05, "H": 3.697e-05, "L": 3.583e-05, "C": 3.609e-05, "V": 232906.36176084, "T": "2018-01-14T01:25:00", "BV": 8.48926465}, {"O": 3.609e-05, "H": 3.709e-05, "L": 3.609e-05, "C": 3.657e-05, "V": 50925.87482957, "T": "2018-01-14T01:30:00", "BV": 1.84344608}, {"O": 3.662e-05, "H": 3.778e-05, "L": 3.662e-05, "C": 3.778e-05, "V": 56175.6794899, "T": "2018-01-14T01:35:00", "BV": 2.09843009}, {"O": 3.778e-05, "H": 3.78e-05, "L": 3.606e-05, "C": 3.748e-05, "V": 76209.61220016, "T": "2018-01-14T01:40:00", "BV": 2.82828911}, {"O": 3.748e-05, "H": 3.802e-05, "L": 3.711e-05, "C": 3.774e-05, "V": 50448.40126141, "T": "2018-01-14T01:45:00", "BV": 1.90629338}, {"O": 3.765e-05, "H": 3.802e-05, "L": 3.765e-05, "C": 3.767e-05, "V": 43746.59185801, "T": "2018-01-14T01:50:00", "BV": 1.65860141}, {"O": 3.767e-05, "H": 3.8e-05, "L": 3.754e-05, "C": 3.76e-05, "V": 32090.36434943, "T": "2018-01-14T01:55:00", "BV": 1.21502651}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.625e-05, "C": 3.642e-05, "V": 104066.82703779, "T": "2018-01-14T02:00:00", "BV": 3.79695331}, {"O": 3.642e-05, "H": 3.651e-05, "L": 3.517e-05, "C": 3.52e-05, "V": 218400.25142356, "T": "2018-01-14T02:05:00", "BV": 7.80005576}, {"O": 3.52e-05, "H": 3.581e-05, "L": 3.52e-05, "C": 3.581e-05, "V": 219196.46008223, "T": "2018-01-14T02:10:00", "BV": 7.7457485}, {"O": 3.581e-05, "H": 3.642e-05, "L": 3.581e-05, "C": 3.624e-05, "V": 38388.27464601, "T": "2018-01-14T02:15:00", "BV": 1.38675538}, {"O": 3.624e-05, "H": 3.644e-05, "L": 3.582e-05, "C": 3.582e-05, "V": 82300.04997931, "T": "2018-01-14T02:20:00", "BV": 2.96802415}, {"O": 3.581e-05, "H": 3.585e-05, "L": 3.49e-05, "C": 3.582e-05, "V": 312254.23906365, "T": "2018-01-14T02:25:00", "BV": 11.00939611}, {"O": 3.585e-05, "H": 3.748e-05, "L": 3.575e-05, "C": 3.661e-05, "V": 287675.01695387, "T": "2018-01-14T02:30:00", "BV": 10.50565653}, {"O": 3.63e-05, "H": 3.659e-05, "L": 3.579e-05, "C": 3.65e-05, "V": 24451.45935765, "T": "2018-01-14T02:35:00", "BV": 0.89070508}, {"O": 3.65e-05, "H": 3.73e-05, "L": 3.65e-05, "C": 3.699e-05, "V": 23595.19812428, "T": "2018-01-14T02:40:00", "BV": 0.86686022}, {"O": 3.657e-05, "H": 3.661e-05, "L": 3.657e-05, "C": 3.66e-05, "V": 31500.01831751, "T": "2018-01-14T02:45:00", "BV": 1.1528943}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.607e-05, "C": 3.658e-05, "V": 26878.62119454, "T": "2018-01-14T02:50:00", "BV": 0.98180087}, {"O": 3.656e-05, "H": 3.7e-05, "L": 3.656e-05, "C": 3.673e-05, "V": 25024.08413051, "T": "2018-01-14T02:55:00", "BV": 0.91787849}, {"O": 3.672e-05, "H": 3.73e-05, "L": 3.67e-05, "C": 3.71e-05, "V": 41300.67360907, "T": "2018-01-14T03:00:00", "BV": 1.52552465}, {"O": 3.71e-05, "H": 3.74e-05, "L": 3.666e-05, "C": 3.74e-05, "V": 42172.68621147, "T": "2018-01-14T03:05:00", "BV": 1.56144272}, {"O": 3.74e-05, "H": 3.754e-05, "L": 3.71e-05, "C": 3.749e-05, "V": 58349.29604873, "T": "2018-01-14T03:10:00", "BV": 2.18577456}, {"O": 3.749e-05, "H": 3.755e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 21066.63553772, "T": "2018-01-14T03:15:00", "BV": 0.78987673}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 60662.67070868, "T": "2018-01-14T03:20:00", "BV": 2.2300127}, {"O": 3.66e-05, "H": 3.701e-05, "L": 3.593e-05, "C": 3.701e-05, "V": 17157.7032169, "T": "2018-01-14T03:25:00", "BV": 0.62740222}, {"O": 3.696e-05, "H": 3.698e-05, "L": 3.656e-05, "C": 3.686e-05, "V": 28638.56438513, "T": "2018-01-14T03:30:00", "BV": 1.05831319}, {"O": 3.656e-05, "H": 3.694e-05, "L": 3.655e-05, "C": 3.693e-05, "V": 56283.72755767, "T": "2018-01-14T03:35:00", "BV": 2.05858191}, {"O": 3.69e-05, "H": 3.698e-05, "L": 3.685e-05, "C": 3.698e-05, "V": 37177.79569361, "T": "2018-01-14T03:40:00", "BV": 1.37152478}, {"O": 3.7e-05, "H": 3.726e-05, "L": 3.7e-05, "C": 3.726e-05, "V": 22948.58166634, "T": "2018-01-14T03:45:00", "BV": 0.85098314}, {"O": 3.726e-05, "H": 3.737e-05, "L": 3.69e-05, "C": 3.737e-05, "V": 19397.93357445, "T": "2018-01-14T03:50:00", "BV": 0.71715832}, {"O": 3.726e-05, "H": 3.728e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 6507.27925168, "T": "2018-01-14T03:55:00", "BV": 0.24221545}, {"O": 3.69e-05, "H": 3.7e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 13239.49211853, "T": "2018-01-14T04:00:00", "BV": 0.48951216}, {"O": 3.659e-05, "H": 3.685e-05, "L": 3.659e-05, "C": 3.685e-05, "V": 11813.97525269, "T": "2018-01-14T04:05:00", "BV": 0.43374459}, {"O": 3.7e-05, "H": 3.739e-05, "L": 3.7e-05, "C": 3.739e-05, "V": 28544.65416364, "T": "2018-01-14T04:10:00", "BV": 1.05917206}, {"O": 3.74e-05, "H": 3.745e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 21027.54824654, "T": "2018-01-14T04:15:00", "BV": 0.78643183}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.717e-05, "C": 3.717e-05, "V": 22208.01881762, "T": "2018-01-14T04:20:00", "BV": 0.82998571}, {"O": 3.717e-05, "H": 3.731e-05, "L": 3.715e-05, "C": 3.725e-05, "V": 12067.04156846, "T": "2018-01-14T04:25:00", "BV": 0.44890875}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.651e-05, "C": 3.698e-05, "V": 26536.06975427, "T": "2018-01-14T04:30:00", "BV": 0.97302439}, {"O": 3.716e-05, "H": 3.733e-05, "L": 3.651e-05, "C": 3.669e-05, "V": 32999.72286465, "T": "2018-01-14T04:35:00", "BV": 1.22620127}, {"O": 3.669e-05, "H": 3.724e-05, "L": 3.633e-05, "C": 3.636e-05, "V": 37036.01209175, "T": "2018-01-14T04:40:00", "BV": 1.35633029}, {"O": 3.637e-05, "H": 3.64e-05, "L": 3.615e-05, "C": 3.629e-05, "V": 35522.59516499, "T": "2018-01-14T04:45:00", "BV": 1.28970832}, {"O": 3.629e-05, "H": 3.663e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 28512.18648853, "T": "2018-01-14T04:50:00", "BV": 1.03624719}, {"O": 3.615e-05, "H": 3.618e-05, "L": 3.608e-05, "C": 3.618e-05, "V": 45216.02333603, "T": "2018-01-14T04:55:00", "BV": 1.63233243}, {"O": 3.613e-05, "H": 3.729e-05, "L": 3.613e-05, "C": 3.729e-05, "V": 26305.18840655, "T": "2018-01-14T05:00:00", "BV": 0.97555993}, {"O": 3.733e-05, "H": 3.742e-05, "L": 3.729e-05, "C": 3.739e-05, "V": 21355.76249409, "T": "2018-01-14T05:05:00", "BV": 0.79796278}, {"O": 3.734e-05, "H": 3.736e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 23623.27708104, "T": "2018-01-14T05:10:00", "BV": 0.86635378}, {"O": 3.638e-05, "H": 3.638e-05, "L": 3.602e-05, "C": 3.624e-05, "V": 39887.35233941, "T": "2018-01-14T05:15:00", "BV": 1.44652119}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.595e-05, "C": 3.595e-05, "V": 143794.80940407, "T": "2018-01-14T05:20:00", "BV": 5.17882603}, {"O": 3.595e-05, "H": 3.596e-05, "L": 3.501e-05, "C": 3.505e-05, "V": 197545.5295463, "T": "2018-01-14T05:25:00", "BV": 7.01190125}, {"O": 3.529e-05, "H": 3.624e-05, "L": 3.529e-05, "C": 3.624e-05, "V": 99446.09779184, "T": "2018-01-14T05:30:00", "BV": 3.5421738}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.599e-05, "C": 3.601e-05, "V": 46052.66472625, "T": "2018-01-14T05:35:00", "BV": 1.66336094}, {"O": 3.601e-05, "H": 3.675e-05, "L": 3.535e-05, "C": 3.557e-05, "V": 71875.64619443, "T": "2018-01-14T05:40:00", "BV": 2.58807048}, {"O": 3.669e-05, "H": 3.675e-05, "L": 3.57e-05, "C": 3.647e-05, "V": 16173.61144401, "T": "2018-01-14T05:45:00", "BV": 0.58825263}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.594e-05, "C": 3.64e-05, "V": 17519.13260061, "T": "2018-01-14T05:50:00", "BV": 0.6343957}, {"O": 3.641e-05, "H": 3.664e-05, "L": 3.641e-05, "C": 3.648e-05, "V": 2651.79943559, "T": "2018-01-14T05:55:00", "BV": 0.09666833}, {"O": 3.663e-05, "H": 3.674e-05, "L": 3.609e-05, "C": 3.619e-05, "V": 14042.34821706, "T": "2018-01-14T06:00:00", "BV": 0.51323135}, {"O": 3.655e-05, "H": 3.734e-05, "L": 3.652e-05, "C": 3.732e-05, "V": 54250.80804348, "T": "2018-01-14T06:05:00", "BV": 2.00537143}, {"O": 3.731e-05, "H": 3.78e-05, "L": 3.703e-05, "C": 3.77e-05, "V": 67257.04204785, "T": "2018-01-14T06:10:00", "BV": 2.52269848}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.653e-05, "C": 3.709e-05, "V": 31617.00734017, "T": "2018-01-14T06:15:00", "BV": 1.18456686}, {"O": 3.709e-05, "H": 3.737e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 8204.03875724, "T": "2018-01-14T06:20:00", "BV": 0.30429763}, {"O": 3.737e-05, "H": 3.775e-05, "L": 3.737e-05, "C": 3.775e-05, "V": 10586.47065642, "T": "2018-01-14T06:25:00", "BV": 0.39755743}, {"O": 3.766e-05, "H": 3.78e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 23765.76149153, "T": "2018-01-14T06:30:00", "BV": 0.89238459}, {"O": 3.711e-05, "H": 3.712e-05, "L": 3.71e-05, "C": 3.711e-05, "V": 13857.96654569, "T": "2018-01-14T06:35:00", "BV": 0.51427541}, {"O": 3.711e-05, "H": 3.735e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 13290.74071547, "T": "2018-01-14T06:40:00", "BV": 0.49386246}, {"O": 3.707e-05, "H": 3.709e-05, "L": 3.667e-05, "C": 3.667e-05, "V": 19743.24734118, "T": "2018-01-14T06:45:00", "BV": 0.7268143}, {"O": 3.708e-05, "H": 3.735e-05, "L": 3.708e-05, "C": 3.735e-05, "V": 14377.22733139, "T": "2018-01-14T06:50:00", "BV": 0.53415928}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 15573.42277488, "T": "2018-01-14T06:55:00", "BV": 0.58072916}, {"O": 3.714e-05, "H": 3.724e-05, "L": 3.667e-05, "C": 3.724e-05, "V": 29883.85175842, "T": "2018-01-14T07:00:00", "BV": 1.10651669}, {"O": 3.724e-05, "H": 3.736e-05, "L": 3.673e-05, "C": 3.736e-05, "V": 83450.60727859, "T": "2018-01-14T07:05:00", "BV": 3.11349934}, {"O": 3.736e-05, "H": 3.866e-05, "L": 3.736e-05, "C": 3.866e-05, "V": 97579.5150976, "T": "2018-01-14T07:10:00", "BV": 3.7190171}, {"O": 3.866e-05, "H": 3.875e-05, "L": 3.75e-05, "C": 3.799e-05, "V": 80205.02871104, "T": "2018-01-14T07:15:00", "BV": 3.08132274}, {"O": 3.797e-05, "H": 3.799e-05, "L": 3.723e-05, "C": 3.726e-05, "V": 8099.9584697, "T": "2018-01-14T07:20:00", "BV": 0.30612711}, {"O": 3.795e-05, "H": 3.814e-05, "L": 3.794e-05, "C": 3.796e-05, "V": 13253.19946105, "T": "2018-01-14T07:25:00", "BV": 0.50338342}, {"O": 3.794e-05, "H": 3.813e-05, "L": 3.754e-05, "C": 3.759e-05, "V": 38766.91740727, "T": "2018-01-14T07:30:00", "BV": 1.47025662}, {"O": 3.763e-05, "H": 3.763e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 9545.2810371, "T": "2018-01-14T07:35:00", "BV": 0.35874871}, {"O": 3.794e-05, "H": 3.794e-05, "L": 3.754e-05, "C": 3.754e-05, "V": 8013.71354899, "T": "2018-01-14T07:40:00", "BV": 0.30193973}, {"O": 3.754e-05, "H": 3.754e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 5121.72343086, "T": "2018-01-14T07:45:00", "BV": 0.1912234}, {"O": 3.75e-05, "H": 3.754e-05, "L": 3.75e-05, "C": 3.753e-05, "V": 6492.43877112, "T": "2018-01-14T07:50:00", "BV": 0.2436666}, {"O": 3.753e-05, "H": 3.755e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 19276.00439751, "T": "2018-01-14T07:55:00", "BV": 0.72293375}, {"O": 3.799e-05, "H": 3.832e-05, "L": 3.799e-05, "C": 3.8e-05, "V": 7320.59204922, "T": "2018-01-14T08:00:00", "BV": 0.27828567}, {"O": 3.8e-05, "H": 3.814e-05, "L": 3.749e-05, "C": 3.814e-05, "V": 20705.86471381, "T": "2018-01-14T08:05:00", "BV": 0.783705}, {"O": 3.793e-05, "H": 3.83e-05, "L": 3.793e-05, "C": 3.797e-05, "V": 10710.96125553, "T": "2018-01-14T08:10:00", "BV": 0.40762248}, {"O": 3.797e-05, "H": 3.797e-05, "L": 3.755e-05, "C": 3.795e-05, "V": 6695.62166631, "T": "2018-01-14T08:15:00", "BV": 0.25278565}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.794e-05, "C": 3.794e-05, "V": 1670.3966653, "T": "2018-01-14T08:20:00", "BV": 0.06337797}, {"O": 3.794e-05, "H": 3.794e-05, "L": 3.761e-05, "C": 3.79e-05, "V": 7666.90517586, "T": "2018-01-14T08:25:00", "BV": 0.29047148}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.766e-05, "C": 3.769e-05, "V": 17094.32325169, "T": "2018-01-14T08:30:00", "BV": 0.64471822}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.769e-05, "C": 3.769e-05, "V": 7467.60304912, "T": "2018-01-14T08:35:00", "BV": 0.28266507}, {"O": 3.77e-05, "H": 3.778e-05, "L": 3.769e-05, "C": 3.778e-05, "V": 6500.34790363, "T": "2018-01-14T08:40:00", "BV": 0.2450483}, {"O": 3.792e-05, "H": 3.83e-05, "L": 3.792e-05, "C": 3.793e-05, "V": 37268.26709957, "T": "2018-01-14T08:45:00", "BV": 1.41338549}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 9850.5891876, "T": "2018-01-14T08:50:00", "BV": 0.37358451}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 910.77116671, "T": "2018-01-14T08:55:00", "BV": 0.03452733}, {"O": 3.791e-05, "H": 3.794e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 15255.53905183, "T": "2018-01-14T09:00:00", "BV": 0.57855123}, {"O": 3.79e-05, "H": 3.794e-05, "L": 3.767e-05, "C": 3.77e-05, "V": 8219.24366456, "T": "2018-01-14T09:05:00", "BV": 0.31008359}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.729e-05, "C": 3.756e-05, "V": 25897.63175184, "T": "2018-01-14T09:10:00", "BV": 0.97284135}, {"O": 3.756e-05, "H": 3.756e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 42961.17172266, "T": "2018-01-14T09:15:00", "BV": 1.6035884}, {"O": 3.723e-05, "H": 3.728e-05, "L": 3.723e-05, "C": 3.727e-05, "V": 11151.69794934, "T": "2018-01-14T09:20:00", "BV": 0.41563954}, {"O": 3.728e-05, "H": 3.728e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 10192.43567563, "T": "2018-01-14T09:25:00", "BV": 0.37995931}, {"O": 3.724e-05, "H": 3.724e-05, "L": 3.711e-05, "C": 3.712e-05, "V": 6817.76322596, "T": "2018-01-14T09:30:00", "BV": 0.25337241}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 1690.81733146, "T": "2018-01-14T09:35:00", "BV": 0.06274622}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 8561.98120902, "T": "2018-01-14T09:40:00", "BV": 0.31713991}, {"O": 3.695e-05, "H": 3.704e-05, "L": 3.695e-05, "C": 3.704e-05, "V": 13325.05700704, "T": "2018-01-14T09:45:00", "BV": 0.49257605}, {"O": 3.705e-05, "H": 3.711e-05, "L": 3.644e-05, "C": 3.694e-05, "V": 34234.52234419, "T": "2018-01-14T09:50:00", "BV": 1.25625134}, {"O": 3.711e-05, "H": 3.734e-05, "L": 3.711e-05, "C": 3.734e-05, "V": 8857.41716557, "T": "2018-01-14T09:55:00", "BV": 0.32981615}, {"O": 3.738e-05, "H": 3.739e-05, "L": 3.712e-05, "C": 3.733e-05, "V": 9454.56853965, "T": "2018-01-14T10:00:00", "BV": 0.35304251}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.691e-05, "C": 3.73e-05, "V": 3256.11420263, "T": "2018-01-14T10:05:00", "BV": 0.12070651}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.692e-05, "C": 3.693e-05, "V": 9285.13584169, "T": "2018-01-14T10:10:00", "BV": 0.34315999}, {"O": 3.692e-05, "H": 3.725e-05, "L": 3.692e-05, "C": 3.725e-05, "V": 9645.47446883, "T": "2018-01-14T10:15:00", "BV": 0.35743246}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.692e-05, "C": 3.692e-05, "V": 13360.77814777, "T": "2018-01-14T10:20:00", "BV": 0.49386635}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.65e-05, "C": 3.69e-05, "V": 22891.69784812, "T": "2018-01-14T10:25:00", "BV": 0.83731602}, {"O": 3.691e-05, "H": 3.703e-05, "L": 3.662e-05, "C": 3.703e-05, "V": 4760.01282678, "T": "2018-01-14T10:30:00", "BV": 0.17612102}, {"O": 3.701e-05, "H": 3.702e-05, "L": 3.67e-05, "C": 3.7e-05, "V": 2335.13478821, "T": "2018-01-14T10:35:00", "BV": 0.08624994}, {"O": 3.7e-05, "H": 3.705e-05, "L": 3.676e-05, "C": 3.705e-05, "V": 12711.13974587, "T": "2018-01-14T10:40:00", "BV": 0.46991714}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.705e-05, "C": 3.716e-05, "V": 5737.23327898, "T": "2018-01-14T10:45:00", "BV": 0.21322151}, {"O": 3.716e-05, "H": 3.95e-05, "L": 3.706e-05, "C": 3.936e-05, "V": 353084.010441, "T": "2018-01-14T10:50:00", "BV": 13.64668684}, {"O": 3.936e-05, "H": 3.944e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 311849.02166906, "T": "2018-01-14T10:55:00", "BV": 12.19870061}, {"O": 3.832e-05, "H": 3.874e-05, "L": 3.687e-05, "C": 3.874e-05, "V": 102667.41482585, "T": "2018-01-14T11:00:00", "BV": 3.88857165}, {"O": 3.874e-05, "H": 4.223e-05, "L": 3.874e-05, "C": 4.223e-05, "V": 867733.5369583, "T": "2018-01-14T11:05:00", "BV": 35.60375634}, {"O": 4.223e-05, "H": 4.785e-05, "L": 4.222e-05, "C": 4.774e-05, "V": 2199181.02237011, "T": "2018-01-14T11:10:00", "BV": 98.34891648}, {"O": 4.783e-05, "H": 4.841e-05, "L": 4.23e-05, "C": 4.375e-05, "V": 3173657.93289736, "T": "2018-01-14T11:15:00", "BV": 142.06027383}, {"O": 4.375e-05, "H": 4.376e-05, "L": 4.012e-05, "C": 4.16e-05, "V": 1339307.35732901, "T": "2018-01-14T11:20:00", "BV": 56.65093441}, {"O": 4.15e-05, "H": 4.213e-05, "L": 4.028e-05, "C": 4.173e-05, "V": 653260.57160953, "T": "2018-01-14T11:25:00", "BV": 27.13767047}, {"O": 4.19e-05, "H": 4.3e-05, "L": 4.1e-05, "C": 4.161e-05, "V": 652930.11100211, "T": "2018-01-14T11:30:00", "BV": 27.34059755}, {"O": 4.196e-05, "H": 4.232e-05, "L": 4.105e-05, "C": 4.138e-05, "V": 380537.05160262, "T": "2018-01-14T11:35:00", "BV": 15.83040807}, {"O": 4.164e-05, "H": 4.182e-05, "L": 4.087e-05, "C": 4.13e-05, "V": 379271.31142266, "T": "2018-01-14T11:40:00", "BV": 15.67419153}, {"O": 4.144e-05, "H": 4.28e-05, "L": 4.106e-05, "C": 4.28e-05, "V": 430722.4478736, "T": "2018-01-14T11:45:00", "BV": 18.13060467}, {"O": 4.254e-05, "H": 4.4e-05, "L": 4.254e-05, "C": 4.283e-05, "V": 608246.82663286, "T": "2018-01-14T11:50:00", "BV": 26.28022646}, {"O": 4.28e-05, "H": 4.394e-05, "L": 4.28e-05, "C": 4.372e-05, "V": 329783.15680141, "T": "2018-01-14T11:55:00", "BV": 14.26069804}, {"O": 4.372e-05, "H": 4.517e-05, "L": 4.331e-05, "C": 4.479e-05, "V": 939284.09955901, "T": "2018-01-14T12:00:00", "BV": 41.74885984}, {"O": 4.48e-05, "H": 4.693e-05, "L": 4.479e-05, "C": 4.61e-05, "V": 1682449.17825862, "T": "2018-01-14T12:05:00", "BV": 77.61918157}, {"O": 4.608e-05, "H": 4.611e-05, "L": 4.351e-05, "C": 4.534e-05, "V": 914144.09874664, "T": "2018-01-14T12:10:00", "BV": 41.0819254}, {"O": 4.535e-05, "H": 4.672e-05, "L": 4.509e-05, "C": 4.62e-05, "V": 754255.4446007, "T": "2018-01-14T12:15:00", "BV": 34.62993474}, {"O": 4.616e-05, "H": 4.645e-05, "L": 4.534e-05, "C": 4.56e-05, "V": 591737.02398411, "T": "2018-01-14T12:20:00", "BV": 27.2875403}, {"O": 4.561e-05, "H": 4.589e-05, "L": 4.386e-05, "C": 4.456e-05, "V": 561785.13440379, "T": "2018-01-14T12:25:00", "BV": 25.3107983}, {"O": 4.456e-05, "H": 4.458e-05, "L": 4.283e-05, "C": 4.423e-05, "V": 846738.26665812, "T": "2018-01-14T12:30:00", "BV": 36.96072196}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.235e-05, "C": 4.271e-05, "V": 577150.14748747, "T": "2018-01-14T12:35:00", "BV": 24.79973087}, {"O": 4.232e-05, "H": 4.3e-05, "L": 4.101e-05, "C": 4.268e-05, "V": 441765.20054026, "T": "2018-01-14T12:40:00", "BV": 18.45415114}, {"O": 4.268e-05, "H": 4.314e-05, "L": 4.223e-05, "C": 4.314e-05, "V": 273398.42710678, "T": "2018-01-14T12:45:00", "BV": 11.65491394}, {"O": 4.314e-05, "H": 4.39e-05, "L": 4.314e-05, "C": 4.354e-05, "V": 292915.05960415, "T": "2018-01-14T12:50:00", "BV": 12.77326209}, {"O": 4.354e-05, "H": 4.356e-05, "L": 4.2e-05, "C": 4.3e-05, "V": 169288.13803683, "T": "2018-01-14T12:55:00", "BV": 7.26429114}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.257e-05, "C": 4.29e-05, "V": 111156.09408499, "T": "2018-01-14T13:00:00", "BV": 4.76256288}, {"O": 4.29e-05, "H": 4.35e-05, "L": 4.279e-05, "C": 4.348e-05, "V": 124044.21841467, "T": "2018-01-14T13:05:00", "BV": 5.34530746}, {"O": 4.315e-05, "H": 4.367e-05, "L": 4.257e-05, "C": 4.258e-05, "V": 174454.94917431, "T": "2018-01-14T13:10:00", "BV": 7.54209188}, {"O": 4.28e-05, "H": 4.349e-05, "L": 4.279e-05, "C": 4.317e-05, "V": 77569.79252978, "T": "2018-01-14T13:15:00", "BV": 3.35322441}, {"O": 4.318e-05, "H": 4.428e-05, "L": 4.317e-05, "C": 4.363e-05, "V": 150477.57428238, "T": "2018-01-14T13:20:00", "BV": 6.57669235}, {"O": 4.363e-05, "H": 4.413e-05, "L": 4.352e-05, "C": 4.359e-05, "V": 119841.42255408, "T": "2018-01-14T13:25:00", "BV": 5.2441663}, {"O": 4.358e-05, "H": 4.363e-05, "L": 4.317e-05, "C": 4.33e-05, "V": 108868.37967138, "T": "2018-01-14T13:30:00", "BV": 4.73865658}, {"O": 4.33e-05, "H": 4.395e-05, "L": 4.33e-05, "C": 4.392e-05, "V": 112607.54558067, "T": "2018-01-14T13:35:00", "BV": 4.89318271}, {"O": 4.364e-05, "H": 4.42e-05, "L": 4.349e-05, "C": 4.42e-05, "V": 150858.64924623, "T": "2018-01-14T13:40:00", "BV": 6.60962366}, {"O": 4.423e-05, "H": 4.49e-05, "L": 4.416e-05, "C": 4.429e-05, "V": 279151.29314363, "T": "2018-01-14T13:45:00", "BV": 12.41829442}, {"O": 4.43e-05, "H": 4.471e-05, "L": 4.351e-05, "C": 4.444e-05, "V": 152806.08516088, "T": "2018-01-14T13:50:00", "BV": 6.74474905}, {"O": 4.443e-05, "H": 4.456e-05, "L": 4.392e-05, "C": 4.438e-05, "V": 104964.82211328, "T": "2018-01-14T13:55:00", "BV": 4.64446882}, {"O": 4.418e-05, "H": 4.436e-05, "L": 4.393e-05, "C": 4.412e-05, "V": 113905.44304492, "T": "2018-01-14T14:00:00", "BV": 5.02078811}, {"O": 4.413e-05, "H": 4.44e-05, "L": 4.413e-05, "C": 4.436e-05, "V": 146254.28007888, "T": "2018-01-14T14:05:00", "BV": 6.4796164}, {"O": 4.437e-05, "H": 4.486e-05, "L": 4.436e-05, "C": 4.486e-05, "V": 162578.68552875, "T": "2018-01-14T14:10:00", "BV": 7.26531941}, {"O": 4.487e-05, "H": 4.698e-05, "L": 4.483e-05, "C": 4.685e-05, "V": 562202.46104772, "T": "2018-01-14T14:15:00", "BV": 25.70802731}, {"O": 4.685e-05, "H": 4.719e-05, "L": 4.5e-05, "C": 4.67e-05, "V": 999575.89013324, "T": "2018-01-14T14:20:00", "BV": 46.31869665}, {"O": 4.67e-05, "H": 4.72e-05, "L": 4.623e-05, "C": 4.623e-05, "V": 702940.66535976, "T": "2018-01-14T14:25:00", "BV": 32.86564473}, {"O": 4.637e-05, "H": 4.649e-05, "L": 4.51e-05, "C": 4.626e-05, "V": 486989.01536102, "T": "2018-01-14T14:30:00", "BV": 22.42623376}, {"O": 4.647e-05, "H": 4.647e-05, "L": 4.529e-05, "C": 4.618e-05, "V": 330437.39507641, "T": "2018-01-14T14:35:00", "BV": 15.19001282}, {"O": 4.611e-05, "H": 4.624e-05, "L": 4.537e-05, "C": 4.556e-05, "V": 321121.21612207, "T": "2018-01-14T14:40:00", "BV": 14.77128309}, {"O": 4.556e-05, "H": 4.556e-05, "L": 4.447e-05, "C": 4.459e-05, "V": 309963.25115111, "T": "2018-01-14T14:45:00", "BV": 13.906994}, {"O": 4.46e-05, "H": 4.59e-05, "L": 4.46e-05, "C": 4.5e-05, "V": 190025.31813341, "T": "2018-01-14T14:50:00", "BV": 8.61237365}, {"O": 4.5e-05, "H": 4.569e-05, "L": 4.484e-05, "C": 4.546e-05, "V": 223996.6268847, "T": "2018-01-14T14:55:00", "BV": 10.16090623}, {"O": 4.523e-05, "H": 4.546e-05, "L": 4.463e-05, "C": 4.497e-05, "V": 212359.7100715, "T": "2018-01-14T15:00:00", "BV": 9.55375328}, {"O": 4.497e-05, "H": 4.5e-05, "L": 4.352e-05, "C": 4.377e-05, "V": 332697.40308325, "T": "2018-01-14T15:05:00", "BV": 14.72260582}, {"O": 4.383e-05, "H": 4.499e-05, "L": 4.375e-05, "C": 4.425e-05, "V": 177956.25911411, "T": "2018-01-14T15:10:00", "BV": 7.93160244}, {"O": 4.426e-05, "H": 4.426e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 358031.2728584, "T": "2018-01-14T15:15:00", "BV": 15.58080072}, {"O": 4.3e-05, "H": 4.41e-05, "L": 4.3e-05, "C": 4.314e-05, "V": 119558.19107217, "T": "2018-01-14T15:20:00", "BV": 5.19868531}, {"O": 4.314e-05, "H": 4.341e-05, "L": 4.255e-05, "C": 4.298e-05, "V": 302246.91442976, "T": "2018-01-14T15:25:00", "BV": 12.95414248}, {"O": 4.298e-05, "H": 4.332e-05, "L": 4.154e-05, "C": 4.195e-05, "V": 377678.95750203, "T": "2018-01-14T15:30:00", "BV": 16.00474877}, {"O": 4.195e-05, "H": 4.302e-05, "L": 4.195e-05, "C": 4.266e-05, "V": 252896.78104781, "T": "2018-01-14T15:35:00", "BV": 10.71522335}, {"O": 4.266e-05, "H": 4.304e-05, "L": 4.261e-05, "C": 4.299e-05, "V": 203743.55487964, "T": "2018-01-14T15:40:00", "BV": 8.71630704}, {"O": 4.299e-05, "H": 4.34e-05, "L": 4.299e-05, "C": 4.34e-05, "V": 184577.03005657, "T": "2018-01-14T15:45:00", "BV": 7.98056902}, {"O": 4.341e-05, "H": 4.447e-05, "L": 4.329e-05, "C": 4.438e-05, "V": 121052.16728714, "T": "2018-01-14T15:50:00", "BV": 5.30311101}, {"O": 4.437e-05, "H": 4.498e-05, "L": 4.352e-05, "C": 4.352e-05, "V": 173590.01771168, "T": "2018-01-14T15:55:00", "BV": 7.71087376}, {"O": 4.352e-05, "H": 4.422e-05, "L": 4.322e-05, "C": 4.381e-05, "V": 204731.55268686, "T": "2018-01-14T16:00:00", "BV": 8.92000503}, {"O": 4.381e-05, "H": 4.501e-05, "L": 4.381e-05, "C": 4.488e-05, "V": 77151.43485339, "T": "2018-01-14T16:05:00", "BV": 3.45049941}, {"O": 4.498e-05, "H": 4.516e-05, "L": 4.461e-05, "C": 4.47e-05, "V": 263069.40551332, "T": "2018-01-14T16:10:00", "BV": 11.83026967}, {"O": 4.468e-05, "H": 4.497e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 124291.54158299, "T": "2018-01-14T16:15:00", "BV": 5.50194403}, {"O": 4.301e-05, "H": 4.341e-05, "L": 4.25e-05, "C": 4.335e-05, "V": 240391.47495715, "T": "2018-01-14T16:20:00", "BV": 10.33960694}, {"O": 4.335e-05, "H": 4.375e-05, "L": 4.275e-05, "C": 4.348e-05, "V": 121029.51885398, "T": "2018-01-14T16:25:00", "BV": 5.2686214}, {"O": 4.348e-05, "H": 4.55e-05, "L": 4.31e-05, "C": 4.52e-05, "V": 174105.95152522, "T": "2018-01-14T16:30:00", "BV": 7.71443762}, {"O": 4.526e-05, "H": 4.843e-05, "L": 4.379e-05, "C": 4.739e-05, "V": 1529759.0924917, "T": "2018-01-14T16:35:00", "BV": 72.57160373}, {"O": 4.765e-05, "H": 4.765e-05, "L": 4.47e-05, "C": 4.536e-05, "V": 990521.51738824, "T": "2018-01-14T16:40:00", "BV": 45.68831422}, {"O": 4.536e-05, "H": 4.77e-05, "L": 4.53e-05, "C": 4.65e-05, "V": 821301.05999548, "T": "2018-01-14T16:45:00", "BV": 38.30981613}, {"O": 4.687e-05, "H": 4.75e-05, "L": 4.605e-05, "C": 4.701e-05, "V": 706741.83200945, "T": "2018-01-14T16:50:00", "BV": 33.28549875}, {"O": 4.701e-05, "H": 4.746e-05, "L": 4.653e-05, "C": 4.746e-05, "V": 441844.96057424, "T": "2018-01-14T16:55:00", "BV": 20.76721851}, {"O": 4.746e-05, "H": 4.758e-05, "L": 4.526e-05, "C": 4.635e-05, "V": 491283.47449266, "T": "2018-01-14T17:00:00", "BV": 22.87546847}, {"O": 4.636e-05, "H": 4.723e-05, "L": 4.606e-05, "C": 4.723e-05, "V": 264954.57201089, "T": "2018-01-14T17:05:00", "BV": 12.39009264}, {"O": 4.723e-05, "H": 4.735e-05, "L": 4.661e-05, "C": 4.7e-05, "V": 189480.66504671, "T": "2018-01-14T17:10:00", "BV": 8.89554358}, {"O": 4.7e-05, "H": 4.789e-05, "L": 4.7e-05, "C": 4.789e-05, "V": 405072.42435727, "T": "2018-01-14T17:15:00", "BV": 19.19757461}, {"O": 4.789e-05, "H": 4.98e-05, "L": 4.57e-05, "C": 4.901e-05, "V": 1275818.03535394, "T": "2018-01-14T17:20:00", "BV": 62.39794455}, {"O": 4.901e-05, "H": 4.901e-05, "L": 4.7e-05, "C": 4.765e-05, "V": 460672.8361577, "T": "2018-01-14T17:25:00", "BV": 22.14847318}, {"O": 4.767e-05, "H": 4.956e-05, "L": 4.767e-05, "C": 4.955e-05, "V": 549323.96191706, "T": "2018-01-14T17:30:00", "BV": 26.87461862}, {"O": 4.955e-05, "H": 5.123e-05, "L": 4.953e-05, "C": 5.122e-05, "V": 1665828.90308584, "T": "2018-01-14T17:35:00", "BV": 83.74487882}, {"O": 5.123e-05, "H": 5.34e-05, "L": 4.95e-05, "C": 5.07e-05, "V": 1916050.11525816, "T": "2018-01-14T17:40:00", "BV": 99.72952584}, {"O": 5.06e-05, "H": 5.28e-05, "L": 5.06e-05, "C": 5.189e-05, "V": 840465.95260174, "T": "2018-01-14T17:45:00", "BV": 43.33670068}, {"O": 5.189e-05, "H": 5.262e-05, "L": 5.1e-05, "C": 5.144e-05, "V": 815854.96956783, "T": "2018-01-14T17:50:00", "BV": 42.22363379}, {"O": 5.144e-05, "H": 5.177e-05, "L": 4.85e-05, "C": 4.955e-05, "V": 812367.03118728, "T": "2018-01-14T17:55:00", "BV": 40.59228968}, {"O": 4.921e-05, "H": 5.14e-05, "L": 4.921e-05, "C": 5.091e-05, "V": 562194.04777197, "T": "2018-01-14T18:00:00", "BV": 28.484315}, {"O": 5.092e-05, "H": 5.21e-05, "L": 5.058e-05, "C": 5.084e-05, "V": 629290.35045827, "T": "2018-01-14T18:05:00", "BV": 32.3930974}, {"O": 5.084e-05, "H": 5.12e-05, "L": 4.969e-05, "C": 4.985e-05, "V": 351208.37266581, "T": "2018-01-14T18:10:00", "BV": 17.7145885}, {"O": 4.969e-05, "H": 5.05e-05, "L": 4.905e-05, "C": 5.042e-05, "V": 314644.09696739, "T": "2018-01-14T18:15:00", "BV": 15.69578754}, {"O": 5.041e-05, "H": 5.05e-05, "L": 4.905e-05, "C": 4.961e-05, "V": 208531.02398158, "T": "2018-01-14T18:20:00", "BV": 10.43716863}, {"O": 4.962e-05, "H": 5.011e-05, "L": 4.915e-05, "C": 4.922e-05, "V": 414141.87004244, "T": "2018-01-14T18:25:00", "BV": 20.53719859}, {"O": 4.92e-05, "H": 4.94e-05, "L": 4.765e-05, "C": 4.8e-05, "V": 506539.87470295, "T": "2018-01-14T18:30:00", "BV": 24.56963437}, {"O": 4.8e-05, "H": 4.899e-05, "L": 4.76e-05, "C": 4.777e-05, "V": 375485.96984781, "T": "2018-01-14T18:35:00", "BV": 18.0363531}, {"O": 4.778e-05, "H": 4.85e-05, "L": 4.771e-05, "C": 4.82e-05, "V": 186957.61981783, "T": "2018-01-14T18:40:00", "BV": 8.95271733}, {"O": 4.826e-05, "H": 4.9e-05, "L": 4.82e-05, "C": 4.9e-05, "V": 92305.40765044, "T": "2018-01-14T18:45:00", "BV": 4.47761447}, {"O": 4.903e-05, "H": 4.956e-05, "L": 4.895e-05, "C": 4.916e-05, "V": 215683.12467171, "T": "2018-01-14T18:50:00", "BV": 10.61404789}, {"O": 4.916e-05, "H": 4.916e-05, "L": 4.802e-05, "C": 4.808e-05, "V": 77820.97837509, "T": "2018-01-14T18:55:00", "BV": 3.79723464}, {"O": 4.808e-05, "H": 4.837e-05, "L": 4.76e-05, "C": 4.835e-05, "V": 127074.9929489, "T": "2018-01-14T19:00:00", "BV": 6.07752158}, {"O": 4.835e-05, "H": 4.835e-05, "L": 4.764e-05, "C": 4.8e-05, "V": 50451.77889111, "T": "2018-01-14T19:05:00", "BV": 2.4176047}, {"O": 4.8e-05, "H": 4.83e-05, "L": 4.77e-05, "C": 4.802e-05, "V": 131265.9549542, "T": "2018-01-14T19:10:00", "BV": 6.28764604}, {"O": 4.802e-05, "H": 4.802e-05, "L": 4.762e-05, "C": 4.765e-05, "V": 60977.26597921, "T": "2018-01-14T19:15:00", "BV": 2.91215518}, {"O": 4.765e-05, "H": 4.766e-05, "L": 4.65e-05, "C": 4.721e-05, "V": 336442.30645476, "T": "2018-01-14T19:20:00", "BV": 15.81294599}, {"O": 4.72e-05, "H": 4.867e-05, "L": 4.72e-05, "C": 4.825e-05, "V": 201890.04476943, "T": "2018-01-14T19:25:00", "BV": 9.66378121}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.656e-05, "C": 4.67e-05, "V": 101211.25429905, "T": "2018-01-14T19:30:00", "BV": 4.7585365}, {"O": 4.67e-05, "H": 4.749e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 89008.91375655, "T": "2018-01-14T19:35:00", "BV": 4.15540423}, {"O": 4.65e-05, "H": 4.652e-05, "L": 4.612e-05, "C": 4.614e-05, "V": 66318.73413536, "T": "2018-01-14T19:40:00", "BV": 3.07658358}, {"O": 4.614e-05, "H": 4.749e-05, "L": 4.614e-05, "C": 4.706e-05, "V": 127298.91552054, "T": "2018-01-14T19:45:00", "BV": 5.91505177}, {"O": 4.706e-05, "H": 4.82e-05, "L": 4.701e-05, "C": 4.819e-05, "V": 77054.43843531, "T": "2018-01-14T19:50:00", "BV": 3.69334888}, {"O": 4.803e-05, "H": 4.823e-05, "L": 4.733e-05, "C": 4.735e-05, "V": 105978.81763656, "T": "2018-01-14T19:55:00", "BV": 5.09798829}, {"O": 4.734e-05, "H": 4.792e-05, "L": 4.734e-05, "C": 4.784e-05, "V": 33272.22943777, "T": "2018-01-14T20:00:00", "BV": 1.58461025}, {"O": 4.795e-05, "H": 4.8e-05, "L": 4.783e-05, "C": 4.8e-05, "V": 39435.53823262, "T": "2018-01-14T20:05:00", "BV": 1.89057074}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.776e-05, "C": 4.781e-05, "V": 41182.00728766, "T": "2018-01-14T20:10:00", "BV": 1.97238161}, {"O": 4.782e-05, "H": 4.8e-05, "L": 4.782e-05, "C": 4.789e-05, "V": 43362.67646205, "T": "2018-01-14T20:15:00", "BV": 2.07632405}, {"O": 4.79e-05, "H": 4.79e-05, "L": 4.737e-05, "C": 4.738e-05, "V": 34415.42046398, "T": "2018-01-14T20:20:00", "BV": 1.64603588}, {"O": 4.738e-05, "H": 4.738e-05, "L": 4.714e-05, "C": 4.723e-05, "V": 29867.88170407, "T": "2018-01-14T20:25:00", "BV": 1.41233878}, {"O": 4.733e-05, "H": 4.769e-05, "L": 4.733e-05, "C": 4.769e-05, "V": 23316.05398904, "T": "2018-01-14T20:30:00", "BV": 1.10839844}, {"O": 4.769e-05, "H": 4.822e-05, "L": 4.768e-05, "C": 4.82e-05, "V": 94011.46337959, "T": "2018-01-14T20:35:00", "BV": 4.50703571}, {"O": 4.82e-05, "H": 4.94e-05, "L": 4.8e-05, "C": 4.939e-05, "V": 147683.6844386, "T": "2018-01-14T20:40:00", "BV": 7.19978176}, {"O": 4.94e-05, "H": 5.212e-05, "L": 4.81e-05, "C": 5.17e-05, "V": 846615.0193365, "T": "2018-01-14T20:45:00", "BV": 43.2864704}, {"O": 5.17e-05, "H": 5.185e-05, "L": 4.919e-05, "C": 4.971e-05, "V": 365305.13795038, "T": "2018-01-14T20:50:00", "BV": 18.2453132}, {"O": 4.971e-05, "H": 5.11e-05, "L": 4.969e-05, "C": 5.11e-05, "V": 247227.36666854, "T": "2018-01-14T20:55:00", "BV": 12.37781151}, {"O": 5.11e-05, "H": 5.165e-05, "L": 4.972e-05, "C": 5.079e-05, "V": 260171.76012535, "T": "2018-01-14T21:00:00", "BV": 13.2134013}, {"O": 5.063e-05, "H": 5.11e-05, "L": 5.034e-05, "C": 5.041e-05, "V": 173222.29401665, "T": "2018-01-14T21:05:00", "BV": 8.79703414}, {"O": 5.037e-05, "H": 5.041e-05, "L": 4.995e-05, "C": 4.996e-05, "V": 109658.67029559, "T": "2018-01-14T21:10:00", "BV": 5.50655716}, {"O": 5.002e-05, "H": 5.02e-05, "L": 5.002e-05, "C": 5.005e-05, "V": 93096.98252112, "T": "2018-01-14T21:15:00", "BV": 4.65878931}, {"O": 5.02e-05, "H": 5.117e-05, "L": 5.005e-05, "C": 5.031e-05, "V": 233264.42764567, "T": "2018-01-14T21:20:00", "BV": 11.83573181}, {"O": 5.031e-05, "H": 5.057e-05, "L": 4.9e-05, "C": 4.994e-05, "V": 240600.63939451, "T": "2018-01-14T21:25:00", "BV": 11.98636718}, {"O": 4.984e-05, "H": 4.999e-05, "L": 4.917e-05, "C": 4.997e-05, "V": 111504.73462168, "T": "2018-01-14T21:30:00", "BV": 5.50718996}, {"O": 4.997e-05, "H": 5.035e-05, "L": 4.997e-05, "C": 5.008e-05, "V": 166360.75537328, "T": "2018-01-14T21:35:00", "BV": 8.32949529}, {"O": 5.009e-05, "H": 5.01e-05, "L": 4.9e-05, "C": 4.962e-05, "V": 104800.79958076, "T": "2018-01-14T21:40:00", "BV": 5.22017781}, {"O": 4.961e-05, "H": 4.961e-05, "L": 4.788e-05, "C": 4.797e-05, "V": 250537.96114189, "T": "2018-01-14T21:45:00", "BV": 12.18577445}, {"O": 4.797e-05, "H": 4.911e-05, "L": 4.784e-05, "C": 4.864e-05, "V": 232402.94152356, "T": "2018-01-14T21:50:00", "BV": 11.27872146}, {"O": 4.898e-05, "H": 4.92e-05, "L": 4.864e-05, "C": 4.899e-05, "V": 63394.68009946, "T": "2018-01-14T21:55:00", "BV": 3.10642794}, {"O": 4.872e-05, "H": 4.899e-05, "L": 4.821e-05, "C": 4.856e-05, "V": 98714.04184252, "T": "2018-01-14T22:00:00", "BV": 4.81149859}, {"O": 4.856e-05, "H": 4.897e-05, "L": 4.816e-05, "C": 4.816e-05, "V": 141860.12976289, "T": "2018-01-14T22:05:00", "BV": 6.89340269}, {"O": 4.816e-05, "H": 4.825e-05, "L": 4.801e-05, "C": 4.806e-05, "V": 50570.43623043, "T": "2018-01-14T22:10:00", "BV": 2.43339445}, {"O": 4.806e-05, "H": 4.806e-05, "L": 4.71e-05, "C": 4.773e-05, "V": 162960.24942483, "T": "2018-01-14T22:15:00", "BV": 7.7269375}, {"O": 4.767e-05, "H": 4.775e-05, "L": 4.63e-05, "C": 4.679e-05, "V": 277008.68414065, "T": "2018-01-14T22:20:00", "BV": 13.0191334}, {"O": 4.679e-05, "H": 4.68e-05, "L": 4.613e-05, "C": 4.642e-05, "V": 287803.67083089, "T": "2018-01-14T22:25:00", "BV": 13.36570586}, {"O": 4.665e-05, "H": 4.673e-05, "L": 4.546e-05, "C": 4.558e-05, "V": 330838.66647644, "T": "2018-01-14T22:30:00", "BV": 15.21472496}, {"O": 4.568e-05, "H": 4.692e-05, "L": 4.553e-05, "C": 4.687e-05, "V": 422504.40444783, "T": "2018-01-14T22:35:00", "BV": 19.62965091}, {"O": 4.688e-05, "H": 4.782e-05, "L": 4.577e-05, "C": 4.782e-05, "V": 210667.71677764, "T": "2018-01-14T22:40:00", "BV": 9.89862172}, {"O": 4.782e-05, "H": 4.859e-05, "L": 4.723e-05, "C": 4.8e-05, "V": 292542.49448655, "T": "2018-01-14T22:45:00", "BV": 14.05749668}, {"O": 4.795e-05, "H": 4.795e-05, "L": 4.699e-05, "C": 4.699e-05, "V": 185834.09950312, "T": "2018-01-14T22:50:00", "BV": 8.79559062}, {"O": 4.698e-05, "H": 4.698e-05, "L": 4.583e-05, "C": 4.63e-05, "V": 227486.69511059, "T": "2018-01-14T22:55:00", "BV": 10.48264604}, {"O": 4.63e-05, "H": 4.648e-05, "L": 4.508e-05, "C": 4.508e-05, "V": 154851.7954447, "T": "2018-01-14T23:00:00", "BV": 7.06095706}, {"O": 4.51e-05, "H": 4.582e-05, "L": 4.486e-05, "C": 4.581e-05, "V": 239051.6484167, "T": "2018-01-14T23:05:00", "BV": 10.79907719}, {"O": 4.581e-05, "H": 4.587e-05, "L": 4.502e-05, "C": 4.51e-05, "V": 130778.11599745, "T": "2018-01-14T23:10:00", "BV": 5.9118805}, {"O": 4.513e-05, "H": 4.581e-05, "L": 4.513e-05, "C": 4.554e-05, "V": 130338.29317692, "T": "2018-01-14T23:15:00", "BV": 5.94823966}, {"O": 4.554e-05, "H": 4.571e-05, "L": 4.455e-05, "C": 4.455e-05, "V": 156572.3163331, "T": "2018-01-14T23:20:00", "BV": 7.06963822}, {"O": 4.454e-05, "H": 4.499e-05, "L": 4.402e-05, "C": 4.468e-05, "V": 357539.14236279, "T": "2018-01-14T23:25:00", "BV": 15.9042369}, {"O": 4.468e-05, "H": 4.598e-05, "L": 4.405e-05, "C": 4.456e-05, "V": 217065.9040541, "T": "2018-01-14T23:30:00", "BV": 9.73191166}, {"O": 4.474e-05, "H": 4.599e-05, "L": 4.405e-05, "C": 4.506e-05, "V": 174528.27391654, "T": "2018-01-14T23:35:00", "BV": 7.79656423}, {"O": 4.506e-05, "H": 4.578e-05, "L": 4.442e-05, "C": 4.511e-05, "V": 74349.05419423, "T": "2018-01-14T23:40:00", "BV": 3.36050735}, {"O": 4.513e-05, "H": 4.539e-05, "L": 4.489e-05, "C": 4.492e-05, "V": 93701.19061796, "T": "2018-01-14T23:45:00", "BV": 4.23376467}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 277875.23663788, "T": "2018-01-14T23:50:00", "BV": 12.25686928}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.334e-05, "C": 4.344e-05, "V": 241201.74138367, "T": "2018-01-14T23:55:00", "BV": 10.57835449}, {"O": 4.344e-05, "H": 4.365e-05, "L": 4.241e-05, "C": 4.242e-05, "V": 628761.73723893, "T": "2018-01-15T00:00:00", "BV": 26.94603104}, {"O": 4.242e-05, "H": 4.35e-05, "L": 4.237e-05, "C": 4.335e-05, "V": 240209.14340599, "T": "2018-01-15T00:05:00", "BV": 10.31373622}, {"O": 4.343e-05, "H": 4.38e-05, "L": 4.31e-05, "C": 4.38e-05, "V": 157848.29563221, "T": "2018-01-15T00:10:00", "BV": 6.84404989}, {"O": 4.38e-05, "H": 4.413e-05, "L": 4.288e-05, "C": 4.288e-05, "V": 257598.22432084, "T": "2018-01-15T00:15:00", "BV": 11.28008973}, {"O": 4.288e-05, "H": 4.312e-05, "L": 4.181e-05, "C": 4.265e-05, "V": 311227.68083066, "T": "2018-01-15T00:20:00", "BV": 13.13455246}, {"O": 4.306e-05, "H": 4.424e-05, "L": 4.275e-05, "C": 4.357e-05, "V": 201318.89836276, "T": "2018-01-15T00:25:00", "BV": 8.79558812}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.226e-05, "C": 4.244e-05, "V": 133675.80308621, "T": "2018-01-15T00:30:00", "BV": 5.72260247}, {"O": 4.238e-05, "H": 4.244e-05, "L": 4.137e-05, "C": 4.14e-05, "V": 413003.40054415, "T": "2018-01-15T00:35:00", "BV": 17.34700469}, {"O": 4.137e-05, "H": 4.216e-05, "L": 4.094e-05, "C": 4.161e-05, "V": 390583.9428934, "T": "2018-01-15T00:40:00", "BV": 16.17600246}, {"O": 4.161e-05, "H": 4.226e-05, "L": 4.04e-05, "C": 4.226e-05, "V": 571666.94953519, "T": "2018-01-15T00:45:00", "BV": 23.47846354}, {"O": 4.226e-05, "H": 4.255e-05, "L": 4.19e-05, "C": 4.192e-05, "V": 278899.52122487, "T": "2018-01-15T00:50:00", "BV": 11.80884472}, {"O": 4.193e-05, "H": 4.23e-05, "L": 4.096e-05, "C": 4.096e-05, "V": 216058.63645981, "T": "2018-01-15T00:55:00", "BV": 8.92971492}, {"O": 4.096e-05, "H": 4.1e-05, "L": 4.02e-05, "C": 4.085e-05, "V": 345578.56937922, "T": "2018-01-15T01:00:00", "BV": 14.02838131}, {"O": 4.085e-05, "H": 4.162e-05, "L": 4.085e-05, "C": 4.131e-05, "V": 267953.67983717, "T": "2018-01-15T01:05:00", "BV": 11.09230649}, {"O": 4.131e-05, "H": 4.189e-05, "L": 4.131e-05, "C": 4.162e-05, "V": 123313.03693594, "T": "2018-01-15T01:10:00", "BV": 5.1407487}, {"O": 4.162e-05, "H": 4.184e-05, "L": 4.138e-05, "C": 4.143e-05, "V": 98675.78153482, "T": "2018-01-15T01:15:00", "BV": 4.09878896}, {"O": 4.153e-05, "H": 4.184e-05, "L": 4.153e-05, "C": 4.183e-05, "V": 157367.20759678, "T": "2018-01-15T01:20:00", "BV": 6.5733028}, {"O": 4.183e-05, "H": 4.183e-05, "L": 4.095e-05, "C": 4.113e-05, "V": 177664.18385731, "T": "2018-01-15T01:25:00", "BV": 7.33841487}, {"O": 4.114e-05, "H": 4.181e-05, "L": 4.114e-05, "C": 4.179e-05, "V": 123289.96672483, "T": "2018-01-15T01:30:00", "BV": 5.14412731}, {"O": 4.181e-05, "H": 4.237e-05, "L": 4.181e-05, "C": 4.237e-05, "V": 117488.95303938, "T": "2018-01-15T01:35:00", "BV": 4.9265039}, {"O": 4.24e-05, "H": 4.284e-05, "L": 4.187e-05, "C": 4.2e-05, "V": 205008.63319096, "T": "2018-01-15T01:40:00", "BV": 8.73770797}, {"O": 4.2e-05, "H": 4.319e-05, "L": 4.2e-05, "C": 4.319e-05, "V": 186040.87171432, "T": "2018-01-15T01:45:00", "BV": 7.9752662}, {"O": 4.319e-05, "H": 4.48e-05, "L": 4.319e-05, "C": 4.352e-05, "V": 454084.4593754, "T": "2018-01-15T01:50:00", "BV": 19.97025889}, {"O": 4.355e-05, "H": 4.4e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 248935.69223273, "T": "2018-01-15T01:55:00", "BV": 10.84507394}, {"O": 4.251e-05, "H": 4.485e-05, "L": 4.25e-05, "C": 4.382e-05, "V": 271766.81797117, "T": "2018-01-15T02:00:00", "BV": 11.86492994}, {"O": 4.382e-05, "H": 4.45e-05, "L": 4.382e-05, "C": 4.424e-05, "V": 211154.27271381, "T": "2018-01-15T02:05:00", "BV": 9.31437998}, {"O": 4.425e-05, "H": 4.5e-05, "L": 4.424e-05, "C": 4.49e-05, "V": 241689.72268066, "T": "2018-01-15T02:10:00", "BV": 10.80820187}, {"O": 4.5e-05, "H": 4.569e-05, "L": 4.385e-05, "C": 4.5e-05, "V": 349867.93212527, "T": "2018-01-15T02:15:00", "BV": 15.71176948}, {"O": 4.506e-05, "H": 4.506e-05, "L": 4.461e-05, "C": 4.462e-05, "V": 192052.5880946, "T": "2018-01-15T02:20:00", "BV": 8.60397748}, {"O": 4.462e-05, "H": 4.465e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 213001.44740711, "T": "2018-01-15T02:25:00", "BV": 9.38316514}, {"O": 4.33e-05, "H": 4.462e-05, "L": 4.314e-05, "C": 4.417e-05, "V": 237080.59156497, "T": "2018-01-15T02:30:00", "BV": 10.44739184}, {"O": 4.417e-05, "H": 4.417e-05, "L": 4.317e-05, "C": 4.319e-05, "V": 115845.40220057, "T": "2018-01-15T02:35:00", "BV": 5.04080551}, {"O": 4.319e-05, "H": 4.485e-05, "L": 4.319e-05, "C": 4.414e-05, "V": 186134.52108227, "T": "2018-01-15T02:40:00", "BV": 8.17007432}, {"O": 4.414e-05, "H": 4.473e-05, "L": 4.364e-05, "C": 4.384e-05, "V": 260484.21001202, "T": "2018-01-15T02:45:00", "BV": 11.43538159}, {"O": 4.384e-05, "H": 4.475e-05, "L": 4.381e-05, "C": 4.425e-05, "V": 113518.89782044, "T": "2018-01-15T02:50:00", "BV": 5.01582619}, {"O": 4.45e-05, "H": 4.481e-05, "L": 4.45e-05, "C": 4.47e-05, "V": 159991.82532964, "T": "2018-01-15T02:55:00", "BV": 7.14223494}, {"O": 4.47e-05, "H": 4.478e-05, "L": 4.43e-05, "C": 4.438e-05, "V": 96007.00800872, "T": "2018-01-15T03:00:00", "BV": 4.28624499}, {"O": 4.438e-05, "H": 4.469e-05, "L": 4.431e-05, "C": 4.437e-05, "V": 163154.41398988, "T": "2018-01-15T03:05:00", "BV": 7.23973187}, {"O": 4.437e-05, "H": 4.437e-05, "L": 4.4e-05, "C": 4.401e-05, "V": 53168.06165096, "T": "2018-01-15T03:10:00", "BV": 2.35091772}, {"O": 4.401e-05, "H": 4.45e-05, "L": 4.384e-05, "C": 4.45e-05, "V": 111645.500234, "T": "2018-01-15T03:15:00", "BV": 4.91579591}, {"O": 4.45e-05, "H": 4.456e-05, "L": 4.384e-05, "C": 4.456e-05, "V": 98511.63956944, "T": "2018-01-15T03:20:00", "BV": 4.35082247}, {"O": 4.451e-05, "H": 4.456e-05, "L": 4.39e-05, "C": 4.407e-05, "V": 31301.35525542, "T": "2018-01-15T03:25:00", "BV": 1.38574932}, {"O": 4.407e-05, "H": 4.425e-05, "L": 4.406e-05, "C": 4.42e-05, "V": 29451.99938718, "T": "2018-01-15T03:30:00", "BV": 1.30117745}, {"O": 4.42e-05, "H": 4.425e-05, "L": 4.408e-05, "C": 4.424e-05, "V": 39397.55926793, "T": "2018-01-15T03:35:00", "BV": 1.74056347}, {"O": 4.425e-05, "H": 4.45e-05, "L": 4.41e-05, "C": 4.45e-05, "V": 104033.31736274, "T": "2018-01-15T03:40:00", "BV": 4.60234829}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.4e-05, "C": 4.406e-05, "V": 33358.04429366, "T": "2018-01-15T03:45:00", "BV": 1.47174291}, {"O": 4.406e-05, "H": 4.406e-05, "L": 4.383e-05, "C": 4.384e-05, "V": 73342.49221833, "T": "2018-01-15T03:50:00", "BV": 3.22208272}, {"O": 4.383e-05, "H": 4.384e-05, "L": 4.301e-05, "C": 4.31e-05, "V": 155562.18581212, "T": "2018-01-15T03:55:00", "BV": 6.73418979}, {"O": 4.31e-05, "H": 4.311e-05, "L": 4.281e-05, "C": 4.282e-05, "V": 65501.85631737, "T": "2018-01-15T04:00:00", "BV": 2.81248612}, {"O": 4.282e-05, "H": 4.282e-05, "L": 4.254e-05, "C": 4.268e-05, "V": 201575.3110028, "T": "2018-01-15T04:05:00", "BV": 8.61028804}, {"O": 4.268e-05, "H": 4.272e-05, "L": 4.25e-05, "C": 4.259e-05, "V": 58593.83275212, "T": "2018-01-15T04:10:00", "BV": 2.49549512}, {"O": 4.26e-05, "H": 4.273e-05, "L": 4.24e-05, "C": 4.271e-05, "V": 45913.53621246, "T": "2018-01-15T04:15:00", "BV": 1.95211155}, {"O": 4.271e-05, "H": 4.342e-05, "L": 4.271e-05, "C": 4.307e-05, "V": 38824.79765404, "T": "2018-01-15T04:20:00", "BV": 1.66980137}, {"O": 4.307e-05, "H": 4.311e-05, "L": 4.236e-05, "C": 4.236e-05, "V": 44310.61240715, "T": "2018-01-15T04:25:00", "BV": 1.89307399}, {"O": 4.236e-05, "H": 4.299e-05, "L": 4.18e-05, "C": 4.285e-05, "V": 134102.5209935, "T": "2018-01-15T04:30:00", "BV": 5.64605277}, {"O": 4.282e-05, "H": 4.34e-05, "L": 4.282e-05, "C": 4.34e-05, "V": 24093.46226048, "T": "2018-01-15T04:35:00", "BV": 1.03704083}, {"O": 4.342e-05, "H": 4.361e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 102151.14126571, "T": "2018-01-15T04:40:00", "BV": 4.41819085}, {"O": 4.299e-05, "H": 4.299e-05, "L": 4.246e-05, "C": 4.278e-05, "V": 67216.82309787, "T": "2018-01-15T04:45:00", "BV": 2.87675467}, {"O": 4.279e-05, "H": 4.353e-05, "L": 4.279e-05, "C": 4.353e-05, "V": 24921.03490819, "T": "2018-01-15T04:50:00", "BV": 1.07475655}, {"O": 4.355e-05, "H": 4.357e-05, "L": 4.283e-05, "C": 4.351e-05, "V": 36601.62675508, "T": "2018-01-15T04:55:00", "BV": 1.58827302}, {"O": 4.349e-05, "H": 4.351e-05, "L": 4.332e-05, "C": 4.333e-05, "V": 21237.96131108, "T": "2018-01-15T05:00:00", "BV": 0.92180447}, {"O": 4.333e-05, "H": 4.349e-05, "L": 4.333e-05, "C": 4.349e-05, "V": 19127.42671526, "T": "2018-01-15T05:05:00", "BV": 0.83023842}, {"O": 4.348e-05, "H": 4.35e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 30976.43818401, "T": "2018-01-15T05:10:00", "BV": 1.34706393}, {"O": 4.35e-05, "H": 4.351e-05, "L": 4.348e-05, "C": 4.349e-05, "V": 37393.85478701, "T": "2018-01-15T05:15:00", "BV": 1.62660479}, {"O": 4.349e-05, "H": 4.351e-05, "L": 4.284e-05, "C": 4.335e-05, "V": 102389.43994726, "T": "2018-01-15T05:20:00", "BV": 4.42055371}, {"O": 4.305e-05, "H": 4.343e-05, "L": 4.3e-05, "C": 4.306e-05, "V": 25480.63910915, "T": "2018-01-15T05:25:00", "BV": 1.09887631}, {"O": 4.306e-05, "H": 4.337e-05, "L": 4.279e-05, "C": 4.291e-05, "V": 80972.84995146, "T": "2018-01-15T05:30:00", "BV": 3.48167911}, {"O": 4.292e-05, "H": 4.294e-05, "L": 4.267e-05, "C": 4.267e-05, "V": 53577.73562041, "T": "2018-01-15T05:35:00", "BV": 2.29210176}, {"O": 4.267e-05, "H": 4.268e-05, "L": 4.23e-05, "C": 4.237e-05, "V": 39465.69312877, "T": "2018-01-15T05:40:00", "BV": 1.67647319}, {"O": 4.23e-05, "H": 4.236e-05, "L": 4.2e-05, "C": 4.232e-05, "V": 44643.90734823, "T": "2018-01-15T05:45:00", "BV": 1.88564921}, {"O": 4.232e-05, "H": 4.294e-05, "L": 4.21e-05, "C": 4.259e-05, "V": 78008.2300132, "T": "2018-01-15T05:50:00", "BV": 3.30466845}, {"O": 4.259e-05, "H": 4.281e-05, "L": 4.247e-05, "C": 4.278e-05, "V": 18794.88573852, "T": "2018-01-15T05:55:00", "BV": 0.80122778}, {"O": 4.255e-05, "H": 4.274e-05, "L": 4.237e-05, "C": 4.237e-05, "V": 19015.59954914, "T": "2018-01-15T06:00:00", "BV": 0.80940581}, {"O": 4.236e-05, "H": 4.26e-05, "L": 4.228e-05, "C": 4.26e-05, "V": 30466.38263982, "T": "2018-01-15T06:05:00", "BV": 1.29156605}, {"O": 4.251e-05, "H": 4.281e-05, "L": 4.251e-05, "C": 4.281e-05, "V": 84868.1438559, "T": "2018-01-15T06:10:00", "BV": 3.62295588}, {"O": 4.281e-05, "H": 4.327e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 54495.46082336, "T": "2018-01-15T06:15:00", "BV": 2.34745916}, {"O": 4.28e-05, "H": 4.281e-05, "L": 4.203e-05, "C": 4.203e-05, "V": 104542.80432447, "T": "2018-01-15T06:20:00", "BV": 4.43048955}, {"O": 4.238e-05, "H": 4.261e-05, "L": 4.207e-05, "C": 4.224e-05, "V": 30914.51128398, "T": "2018-01-15T06:25:00", "BV": 1.30827072}, {"O": 4.224e-05, "H": 4.26e-05, "L": 4.22e-05, "C": 4.249e-05, "V": 31890.87960266, "T": "2018-01-15T06:30:00", "BV": 1.35075002}, {"O": 4.227e-05, "H": 4.245e-05, "L": 4.205e-05, "C": 4.205e-05, "V": 74761.28572788, "T": "2018-01-15T06:35:00", "BV": 3.15263832}, {"O": 4.203e-05, "H": 4.205e-05, "L": 4.18e-05, "C": 4.201e-05, "V": 119507.95438567, "T": "2018-01-15T06:40:00", "BV": 5.01240735}, {"O": 4.201e-05, "H": 4.225e-05, "L": 4.192e-05, "C": 4.193e-05, "V": 83790.39447673, "T": "2018-01-15T06:45:00", "BV": 3.51912388}, {"O": 4.198e-05, "H": 4.224e-05, "L": 4.193e-05, "C": 4.212e-05, "V": 23335.10398529, "T": "2018-01-15T06:50:00", "BV": 0.98386397}, {"O": 4.212e-05, "H": 4.223e-05, "L": 4.208e-05, "C": 4.208e-05, "V": 37070.28768087, "T": "2018-01-15T06:55:00", "BV": 1.56150689}, {"O": 4.208e-05, "H": 4.208e-05, "L": 4.202e-05, "C": 4.202e-05, "V": 46795.80751526, "T": "2018-01-15T07:00:00", "BV": 1.96857175}, {"O": 4.208e-05, "H": 4.208e-05, "L": 4.121e-05, "C": 4.2e-05, "V": 90603.39413952, "T": "2018-01-15T07:05:00", "BV": 3.77743609}, {"O": 4.195e-05, "H": 4.195e-05, "L": 4.131e-05, "C": 4.173e-05, "V": 54555.37910334, "T": "2018-01-15T07:10:00", "BV": 2.27240615}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.14e-05, "C": 4.141e-05, "V": 93696.49052313, "T": "2018-01-15T07:15:00", "BV": 3.90428151}, {"O": 4.141e-05, "H": 4.169e-05, "L": 4.119e-05, "C": 4.169e-05, "V": 195579.64646896, "T": "2018-01-15T07:20:00", "BV": 8.08229619}, {"O": 4.169e-05, "H": 4.22e-05, "L": 4.169e-05, "C": 4.22e-05, "V": 42990.97895889, "T": "2018-01-15T07:25:00", "BV": 1.8004388}, {"O": 4.221e-05, "H": 4.267e-05, "L": 4.221e-05, "C": 4.262e-05, "V": 63604.41943263, "T": "2018-01-15T07:30:00", "BV": 2.70404281}, {"O": 4.262e-05, "H": 4.33e-05, "L": 4.255e-05, "C": 4.315e-05, "V": 42710.88645784, "T": "2018-01-15T07:35:00", "BV": 1.82858357}, {"O": 4.315e-05, "H": 4.315e-05, "L": 4.257e-05, "C": 4.264e-05, "V": 29802.2281112, "T": "2018-01-15T07:40:00", "BV": 1.27653725}, {"O": 4.261e-05, "H": 4.288e-05, "L": 4.259e-05, "C": 4.268e-05, "V": 45078.70556335, "T": "2018-01-15T07:45:00", "BV": 1.92580253}, {"O": 4.269e-05, "H": 4.29e-05, "L": 4.083e-05, "C": 4.157e-05, "V": 180594.96369839, "T": "2018-01-15T07:50:00", "BV": 7.54311938}, {"O": 4.156e-05, "H": 4.2e-05, "L": 4.08e-05, "C": 4.116e-05, "V": 195567.75833659, "T": "2018-01-15T07:55:00", "BV": 8.11716271}, {"O": 4.11e-05, "H": 4.162e-05, "L": 3.98e-05, "C": 4.054e-05, "V": 773254.40677463, "T": "2018-01-15T08:00:00", "BV": 31.23139556}, {"O": 4.053e-05, "H": 4.125e-05, "L": 4.02e-05, "C": 4.124e-05, "V": 353053.97780605, "T": "2018-01-15T08:05:00", "BV": 14.33426747}, {"O": 4.102e-05, "H": 4.15e-05, "L": 4.027e-05, "C": 4.128e-05, "V": 138033.68482922, "T": "2018-01-15T08:10:00", "BV": 5.63946739}, {"O": 4.121e-05, "H": 4.228e-05, "L": 4.103e-05, "C": 4.133e-05, "V": 288530.37468091, "T": "2018-01-15T08:15:00", "BV": 12.08190466}, {"O": 4.133e-05, "H": 4.2e-05, "L": 4.12e-05, "C": 4.197e-05, "V": 103817.16830304, "T": "2018-01-15T08:20:00", "BV": 4.31222591}, {"O": 4.197e-05, "H": 4.199e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 165260.53770788, "T": "2018-01-15T08:25:00", "BV": 6.82876193}, {"O": 4.12e-05, "H": 4.132e-05, "L": 4.035e-05, "C": 4.102e-05, "V": 193267.88314988, "T": "2018-01-15T08:30:00", "BV": 7.87033372}, {"O": 4.085e-05, "H": 4.101e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 109424.02506632, "T": "2018-01-15T08:35:00", "BV": 4.45517136}, {"O": 4.051e-05, "H": 4.086e-05, "L": 4.03e-05, "C": 4.085e-05, "V": 69615.10916111, "T": "2018-01-15T08:40:00", "BV": 2.82196881}, {"O": 4.085e-05, "H": 4.14e-05, "L": 4.085e-05, "C": 4.14e-05, "V": 71089.47342285, "T": "2018-01-15T08:45:00", "BV": 2.92102735}, {"O": 4.14e-05, "H": 4.144e-05, "L": 4.073e-05, "C": 4.139e-05, "V": 87243.6033075, "T": "2018-01-15T08:50:00", "BV": 3.60143614}, {"O": 4.14e-05, "H": 4.188e-05, "L": 4.139e-05, "C": 4.17e-05, "V": 70108.73251672, "T": "2018-01-15T08:55:00", "BV": 2.92245732}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.146e-05, "C": 4.164e-05, "V": 29817.65964569, "T": "2018-01-15T09:00:00", "BV": 1.24191515}, {"O": 4.16e-05, "H": 4.188e-05, "L": 4.16e-05, "C": 4.187e-05, "V": 29544.11112409, "T": "2018-01-15T09:05:00", "BV": 1.23461416}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.148e-05, "C": 4.183e-05, "V": 40630.36921148, "T": "2018-01-15T09:10:00", "BV": 1.69428148}, {"O": 4.181e-05, "H": 4.183e-05, "L": 4.17e-05, "C": 4.174e-05, "V": 8206.3798037, "T": "2018-01-15T09:15:00", "BV": 0.34292672}, {"O": 4.175e-05, "H": 4.183e-05, "L": 4.122e-05, "C": 4.135e-05, "V": 45588.55440893, "T": "2018-01-15T09:20:00", "BV": 1.90061502}, {"O": 4.135e-05, "H": 4.176e-05, "L": 4.134e-05, "C": 4.175e-05, "V": 19319.58072968, "T": "2018-01-15T09:25:00", "BV": 0.80137449}, {"O": 4.174e-05, "H": 4.176e-05, "L": 4.123e-05, "C": 4.126e-05, "V": 39323.87203685, "T": "2018-01-15T09:30:00", "BV": 1.62877903}, {"O": 4.126e-05, "H": 4.133e-05, "L": 4.093e-05, "C": 4.093e-05, "V": 37069.60719219, "T": "2018-01-15T09:35:00", "BV": 1.52540247}, {"O": 4.089e-05, "H": 4.206e-05, "L": 4.085e-05, "C": 4.189e-05, "V": 56249.50160382, "T": "2018-01-15T09:40:00", "BV": 2.34003657}, {"O": 4.189e-05, "H": 4.2e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 48608.78773939, "T": "2018-01-15T09:45:00", "BV": 2.02207944}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.116e-05, "C": 4.121e-05, "V": 25407.3730481, "T": "2018-01-15T09:50:00", "BV": 1.04883134}, {"O": 4.116e-05, "H": 4.116e-05, "L": 4.082e-05, "C": 4.083e-05, "V": 70861.69885196, "T": "2018-01-15T09:55:00", "BV": 2.90979103}, {"O": 4.082e-05, "H": 4.083e-05, "L": 4.004e-05, "C": 4.013e-05, "V": 193315.61914602, "T": "2018-01-15T10:00:00", "BV": 7.82546233}, {"O": 4.013e-05, "H": 4.173e-05, "L": 4e-05, "C": 4.16e-05, "V": 120377.88056049, "T": "2018-01-15T10:05:00", "BV": 4.89386413}, {"O": 4.127e-05, "H": 4.127e-05, "L": 4.093e-05, "C": 4.097e-05, "V": 49128.84159794, "T": "2018-01-15T10:10:00", "BV": 2.01760014}, {"O": 4.097e-05, "H": 4.124e-05, "L": 4.044e-05, "C": 4.099e-05, "V": 85779.65107606, "T": "2018-01-15T10:15:00", "BV": 3.50607646}, {"O": 4.096e-05, "H": 4.096e-05, "L": 4.012e-05, "C": 4.027e-05, "V": 76251.72979681, "T": "2018-01-15T10:20:00", "BV": 3.07703666}, {"O": 4.027e-05, "H": 4.041e-05, "L": 4.008e-05, "C": 4.041e-05, "V": 104645.77038134, "T": "2018-01-15T10:25:00", "BV": 4.21429186}, {"O": 4.031e-05, "H": 4.102e-05, "L": 4.031e-05, "C": 4.068e-05, "V": 56904.12748913, "T": "2018-01-15T10:30:00", "BV": 2.32603127}, {"O": 4.069e-05, "H": 4.105e-05, "L": 4.066e-05, "C": 4.099e-05, "V": 55945.62423709, "T": "2018-01-15T10:35:00", "BV": 2.28845912}, {"O": 4.102e-05, "H": 4.117e-05, "L": 4.066e-05, "C": 4.117e-05, "V": 92096.56264601, "T": "2018-01-15T10:40:00", "BV": 3.77633462}, {"O": 4.112e-05, "H": 4.135e-05, "L": 4.108e-05, "C": 4.135e-05, "V": 67234.69090338, "T": "2018-01-15T10:45:00", "BV": 2.77151697}, {"O": 4.135e-05, "H": 4.15e-05, "L": 4.11e-05, "C": 4.115e-05, "V": 51498.17838077, "T": "2018-01-15T10:50:00", "BV": 2.13090613}, {"O": 4.115e-05, "H": 4.159e-05, "L": 4.111e-05, "C": 4.158e-05, "V": 29491.01585804, "T": "2018-01-15T10:55:00", "BV": 1.22203959}, {"O": 4.169e-05, "H": 4.172e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 28310.34493116, "T": "2018-01-15T11:00:00", "BV": 1.17332604}, {"O": 4.117e-05, "H": 4.157e-05, "L": 4.108e-05, "C": 4.114e-05, "V": 30564.86883948, "T": "2018-01-15T11:05:00", "BV": 1.25703436}, {"O": 4.114e-05, "H": 4.135e-05, "L": 4.1e-05, "C": 4.135e-05, "V": 16850.36959825, "T": "2018-01-15T11:10:00", "BV": 0.69350366}, {"O": 4.111e-05, "H": 4.157e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 30566.09199532, "T": "2018-01-15T11:15:00", "BV": 1.25785562}, {"O": 4.102e-05, "H": 4.11e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 37659.98739275, "T": "2018-01-15T11:20:00", "BV": 1.54315467}, {"O": 4.091e-05, "H": 4.115e-05, "L": 4.069e-05, "C": 4.102e-05, "V": 36948.23092895, "T": "2018-01-15T11:25:00", "BV": 1.50809686}, {"O": 4.103e-05, "H": 4.134e-05, "L": 4.075e-05, "C": 4.09e-05, "V": 44180.43107914, "T": "2018-01-15T11:30:00", "BV": 1.81477464}, {"O": 4.09e-05, "H": 4.131e-05, "L": 4.09e-05, "C": 4.113e-05, "V": 41739.44183671, "T": "2018-01-15T11:35:00", "BV": 1.72199986}, {"O": 4.112e-05, "H": 4.119e-05, "L": 4.1e-05, "C": 4.119e-05, "V": 31902.50230444, "T": "2018-01-15T11:40:00", "BV": 1.31032031}, {"O": 4.1e-05, "H": 4.119e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 29254.66545434, "T": "2018-01-15T11:45:00", "BV": 1.19454578}, {"O": 4.069e-05, "H": 4.07e-05, "L": 4.058e-05, "C": 4.063e-05, "V": 49436.52212327, "T": "2018-01-15T11:50:00", "BV": 2.0085862}, {"O": 4.064e-05, "H": 4.064e-05, "L": 4.03e-05, "C": 4.049e-05, "V": 39850.7736183, "T": "2018-01-15T11:55:00", "BV": 1.61103315}, {"O": 4.049e-05, "H": 4.056e-05, "L": 4.032e-05, "C": 4.056e-05, "V": 45241.37834851, "T": "2018-01-15T12:00:00", "BV": 1.83323796}, {"O": 4.064e-05, "H": 4.095e-05, "L": 4.064e-05, "C": 4.095e-05, "V": 22637.72343303, "T": "2018-01-15T12:05:00", "BV": 0.92315691}, {"O": 4.095e-05, "H": 4.095e-05, "L": 4.086e-05, "C": 4.088e-05, "V": 20829.6327034, "T": "2018-01-15T12:10:00", "BV": 0.85142313}, {"O": 4.088e-05, "H": 4.138e-05, "L": 4.088e-05, "C": 4.138e-05, "V": 38530.69329558, "T": "2018-01-15T12:15:00", "BV": 1.58396166}, {"O": 4.138e-05, "H": 4.191e-05, "L": 4.138e-05, "C": 4.141e-05, "V": 68129.39303259, "T": "2018-01-15T12:20:00", "BV": 2.84086323}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.082e-05, "C": 4.082e-05, "V": 68983.92530019, "T": "2018-01-15T12:25:00", "BV": 2.82839354}, {"O": 4.082e-05, "H": 4.152e-05, "L": 4.082e-05, "C": 4.151e-05, "V": 23806.00981366, "T": "2018-01-15T12:30:00", "BV": 0.97723422}, {"O": 4.106e-05, "H": 4.152e-05, "L": 4.105e-05, "C": 4.11e-05, "V": 27896.84938661, "T": "2018-01-15T12:35:00", "BV": 1.15297727}, {"O": 4.106e-05, "H": 4.106e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 105273.1700282, "T": "2018-01-15T12:40:00", "BV": 4.28845067}, {"O": 4.05e-05, "H": 4.127e-05, "L": 4.028e-05, "C": 4.127e-05, "V": 164028.58985907, "T": "2018-01-15T12:45:00", "BV": 6.7150589}, {"O": 4.128e-05, "H": 4.15e-05, "L": 4.126e-05, "C": 4.142e-05, "V": 114148.44526347, "T": "2018-01-15T12:50:00", "BV": 4.72042369}, {"O": 4.14e-05, "H": 4.152e-05, "L": 4.005e-05, "C": 4.021e-05, "V": 137636.50358232, "T": "2018-01-15T12:55:00", "BV": 5.60315471}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.012e-05, "C": 4.014e-05, "V": 50121.805144, "T": "2018-01-15T13:00:00", "BV": 2.01271564}, {"O": 4.014e-05, "H": 4.048e-05, "L": 4.014e-05, "C": 4.03e-05, "V": 64691.80517294, "T": "2018-01-15T13:05:00", "BV": 2.60062488}, {"O": 4.023e-05, "H": 4.054e-05, "L": 4e-05, "C": 4e-05, "V": 141644.54129027, "T": "2018-01-15T13:10:00", "BV": 5.68290573}, {"O": 4.005e-05, "H": 4.006e-05, "L": 3.965e-05, "C": 3.965e-05, "V": 85119.89341927, "T": "2018-01-15T13:15:00", "BV": 3.39733171}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.923e-05, "C": 3.941e-05, "V": 137576.77202932, "T": "2018-01-15T13:20:00", "BV": 5.41887328}, {"O": 3.941e-05, "H": 4.032e-05, "L": 3.932e-05, "C": 4.032e-05, "V": 65651.91252716, "T": "2018-01-15T13:25:00", "BV": 2.60659735}, {"O": 4.032e-05, "H": 4.065e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 55683.68137753, "T": "2018-01-15T13:30:00", "BV": 2.25290683}, {"O": 4.004e-05, "H": 4.004e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 62480.65466367, "T": "2018-01-15T13:35:00", "BV": 2.49447061}, {"O": 3.955e-05, "H": 3.997e-05, "L": 3.932e-05, "C": 3.955e-05, "V": 95202.7058161, "T": "2018-01-15T13:40:00", "BV": 3.74955498}, {"O": 3.955e-05, "H": 3.996e-05, "L": 3.922e-05, "C": 3.923e-05, "V": 91970.26686197, "T": "2018-01-15T13:45:00", "BV": 3.6253917}, {"O": 3.925e-05, "H": 3.957e-05, "L": 3.919e-05, "C": 3.926e-05, "V": 49701.28581868, "T": "2018-01-15T13:50:00", "BV": 1.95181574}, {"O": 3.926e-05, "H": 3.934e-05, "L": 3.916e-05, "C": 3.92e-05, "V": 89207.98096968, "T": "2018-01-15T13:55:00", "BV": 3.50159972}, {"O": 3.916e-05, "H": 3.954e-05, "L": 3.91e-05, "C": 3.943e-05, "V": 73847.14907544, "T": "2018-01-15T14:00:00", "BV": 2.89263164}, {"O": 3.942e-05, "H": 3.956e-05, "L": 3.925e-05, "C": 3.945e-05, "V": 85098.46061256, "T": "2018-01-15T14:05:00", "BV": 3.35739125}, {"O": 3.957e-05, "H": 3.983e-05, "L": 3.893e-05, "C": 3.893e-05, "V": 213110.59575629, "T": "2018-01-15T14:10:00", "BV": 8.33596292}, {"O": 3.893e-05, "H": 3.912e-05, "L": 3.868e-05, "C": 3.9e-05, "V": 177276.17340413, "T": "2018-01-15T14:15:00", "BV": 6.87100781}, {"O": 3.897e-05, "H": 3.912e-05, "L": 3.85e-05, "C": 3.89e-05, "V": 144609.82128423, "T": "2018-01-15T14:20:00", "BV": 5.60164404}, {"O": 3.89e-05, "H": 3.912e-05, "L": 3.851e-05, "C": 3.888e-05, "V": 22351.2922865, "T": "2018-01-15T14:25:00", "BV": 0.86604087}, {"O": 3.889e-05, "H": 3.912e-05, "L": 3.888e-05, "C": 3.891e-05, "V": 49148.87443716, "T": "2018-01-15T14:30:00", "BV": 1.91437835}, {"O": 3.9e-05, "H": 3.912e-05, "L": 3.89e-05, "C": 3.912e-05, "V": 21927.65315278, "T": "2018-01-15T14:35:00", "BV": 0.85491504}, {"O": 3.912e-05, "H": 3.99e-05, "L": 3.912e-05, "C": 3.914e-05, "V": 97489.42992264, "T": "2018-01-15T14:40:00", "BV": 3.86057594}, {"O": 3.92e-05, "H": 3.968e-05, "L": 3.917e-05, "C": 3.926e-05, "V": 48769.24130224, "T": "2018-01-15T14:45:00", "BV": 1.91698795}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.926e-05, "C": 3.928e-05, "V": 126509.67393662, "T": "2018-01-15T14:50:00", "BV": 4.96795138}, {"O": 3.927e-05, "H": 3.958e-05, "L": 3.927e-05, "C": 3.949e-05, "V": 42220.08222714, "T": "2018-01-15T14:55:00", "BV": 1.6635861}, {"O": 3.933e-05, "H": 3.949e-05, "L": 3.926e-05, "C": 3.947e-05, "V": 73562.13163237, "T": "2018-01-15T15:00:00", "BV": 2.89426963}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 53652.98515873, "T": "2018-01-15T15:05:00", "BV": 2.10498818}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.878e-05, "C": 3.892e-05, "V": 93532.58402405, "T": "2018-01-15T15:10:00", "BV": 3.64070288}, {"O": 3.892e-05, "H": 3.913e-05, "L": 3.862e-05, "C": 3.878e-05, "V": 109317.35079058, "T": "2018-01-15T15:15:00", "BV": 4.23391097}, {"O": 3.883e-05, "H": 3.929e-05, "L": 3.883e-05, "C": 3.918e-05, "V": 49430.21456296, "T": "2018-01-15T15:20:00", "BV": 1.93850176}, {"O": 3.915e-05, "H": 3.925e-05, "L": 3.914e-05, "C": 3.925e-05, "V": 41958.20090231, "T": "2018-01-15T15:25:00", "BV": 1.64397035}, {"O": 3.929e-05, "H": 3.96e-05, "L": 3.929e-05, "C": 3.96e-05, "V": 55194.08728015, "T": "2018-01-15T15:30:00", "BV": 2.1734622}, {"O": 3.96e-05, "H": 4.041e-05, "L": 3.96e-05, "C": 4.02e-05, "V": 140655.42029998, "T": "2018-01-15T15:35:00", "BV": 5.5818152}, {"O": 4.02e-05, "H": 4.039e-05, "L": 3.981e-05, "C": 3.981e-05, "V": 18688.21652851, "T": "2018-01-15T15:40:00", "BV": 0.74851217}, {"O": 3.981e-05, "H": 3.997e-05, "L": 3.922e-05, "C": 3.975e-05, "V": 54937.39156678, "T": "2018-01-15T15:45:00", "BV": 2.17951827}, {"O": 3.973e-05, "H": 3.975e-05, "L": 3.925e-05, "C": 3.967e-05, "V": 12418.30792895, "T": "2018-01-15T15:50:00", "BV": 0.49040328}, {"O": 3.96e-05, "H": 3.965e-05, "L": 3.935e-05, "C": 3.961e-05, "V": 31247.62364544, "T": "2018-01-15T15:55:00", "BV": 1.23800535}, {"O": 3.961e-05, "H": 3.975e-05, "L": 3.96e-05, "C": 3.974e-05, "V": 20381.63604762, "T": "2018-01-15T16:00:00", "BV": 0.80799247}, {"O": 3.973e-05, "H": 3.973e-05, "L": 3.955e-05, "C": 3.956e-05, "V": 8455.52338136, "T": "2018-01-15T16:05:00", "BV": 0.33541989}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.862e-05, "C": 3.875e-05, "V": 106629.80772757, "T": "2018-01-15T16:10:00", "BV": 4.15372756}, {"O": 3.875e-05, "H": 4.011e-05, "L": 3.875e-05, "C": 3.961e-05, "V": 56298.08177031, "T": "2018-01-15T16:15:00", "BV": 2.22471573}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 51878.64625004, "T": "2018-01-15T16:20:00", "BV": 2.02690981}, {"O": 3.89e-05, "H": 3.924e-05, "L": 3.89e-05, "C": 3.924e-05, "V": 85121.07813891, "T": "2018-01-15T16:25:00", "BV": 3.31996392}, {"O": 3.928e-05, "H": 3.961e-05, "L": 3.885e-05, "C": 3.902e-05, "V": 74542.88491631, "T": "2018-01-15T16:30:00", "BV": 2.91818677}, {"O": 3.94e-05, "H": 3.97e-05, "L": 3.889e-05, "C": 3.899e-05, "V": 24366.18382674, "T": "2018-01-15T16:35:00", "BV": 0.95678077}, {"O": 3.937e-05, "H": 3.94e-05, "L": 3.916e-05, "C": 3.921e-05, "V": 11968.57371213, "T": "2018-01-15T16:40:00", "BV": 0.47023766}, {"O": 3.921e-05, "H": 4.01e-05, "L": 3.921e-05, "C": 4.002e-05, "V": 74205.58442723, "T": "2018-01-15T16:45:00", "BV": 2.96187339}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.962e-05, "C": 3.963e-05, "V": 37788.97190685, "T": "2018-01-15T16:50:00", "BV": 1.5109458}, {"O": 3.963e-05, "H": 3.99e-05, "L": 3.963e-05, "C": 3.965e-05, "V": 5922.35330183, "T": "2018-01-15T16:55:00", "BV": 0.23538346}, {"O": 3.962e-05, "H": 4.014e-05, "L": 3.96e-05, "C": 4e-05, "V": 68523.14718974, "T": "2018-01-15T17:00:00", "BV": 2.73720469}, {"O": 4e-05, "H": 4.051e-05, "L": 3.999e-05, "C": 4.007e-05, "V": 56729.05072775, "T": "2018-01-15T17:05:00", "BV": 2.28799009}, {"O": 4.037e-05, "H": 4.038e-05, "L": 4.034e-05, "C": 4.034e-05, "V": 1298.27299194, "T": "2018-01-15T17:10:00", "BV": 0.05239476}, {"O": 4.012e-05, "H": 4.03e-05, "L": 4.011e-05, "C": 4.03e-05, "V": 29517.39859499, "T": "2018-01-15T17:15:00", "BV": 1.18481601}, {"O": 4.03e-05, "H": 4.051e-05, "L": 4.03e-05, "C": 4.051e-05, "V": 29626.21518876, "T": "2018-01-15T17:20:00", "BV": 1.19796571}, {"O": 4.051e-05, "H": 4.154e-05, "L": 4.051e-05, "C": 4.089e-05, "V": 182828.22530631, "T": "2018-01-15T17:25:00", "BV": 7.48830716}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.071e-05, "C": 4.071e-05, "V": 14923.09005808, "T": "2018-01-15T17:30:00", "BV": 0.61091325}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.072e-05, "C": 4.09e-05, "V": 6515.43855617, "T": "2018-01-15T17:35:00", "BV": 0.26725697}, {"O": 4.104e-05, "H": 4.112e-05, "L": 4.104e-05, "C": 4.106e-05, "V": 50122.56461731, "T": "2018-01-15T17:40:00", "BV": 2.05722877}, {"O": 4.106e-05, "H": 4.199e-05, "L": 4.105e-05, "C": 4.199e-05, "V": 45324.84553201, "T": "2018-01-15T17:45:00", "BV": 1.88382525}, {"O": 4.2e-05, "H": 4.211e-05, "L": 4.073e-05, "C": 4.106e-05, "V": 94774.4418032, "T": "2018-01-15T17:50:00", "BV": 3.94958187}, {"O": 4.117e-05, "H": 4.146e-05, "L": 4.106e-05, "C": 4.108e-05, "V": 12205.76378051, "T": "2018-01-15T17:55:00", "BV": 0.50206343}, {"O": 4.108e-05, "H": 4.17e-05, "L": 4.106e-05, "C": 4.17e-05, "V": 44904.25735489, "T": "2018-01-15T18:00:00", "BV": 1.86265221}, {"O": 4.146e-05, "H": 4.217e-05, "L": 4.146e-05, "C": 4.179e-05, "V": 40207.62966248, "T": "2018-01-15T18:05:00", "BV": 1.68178737}, {"O": 4.18e-05, "H": 4.209e-05, "L": 4.138e-05, "C": 4.141e-05, "V": 73788.27990271, "T": "2018-01-15T18:10:00", "BV": 3.07526747}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.101e-05, "C": 4.11e-05, "V": 16902.13624026, "T": "2018-01-15T18:15:00", "BV": 0.69660491}, {"O": 4.11e-05, "H": 4.174e-05, "L": 4.11e-05, "C": 4.14e-05, "V": 11015.48481161, "T": "2018-01-15T18:20:00", "BV": 0.45705231}, {"O": 4.143e-05, "H": 4.176e-05, "L": 4.138e-05, "C": 4.174e-05, "V": 8173.38148235, "T": "2018-01-15T18:25:00", "BV": 0.34056805}, {"O": 4.14e-05, "H": 4.19e-05, "L": 4.14e-05, "C": 4.18e-05, "V": 26230.97405883, "T": "2018-01-15T18:30:00", "BV": 1.09560913}, {"O": 4.143e-05, "H": 4.143e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 12336.69146029, "T": "2018-01-15T18:35:00", "BV": 0.51086586}, {"O": 4.132e-05, "H": 4.137e-05, "L": 4.116e-05, "C": 4.116e-05, "V": 3552.40964768, "T": "2018-01-15T18:40:00", "BV": 0.14658589}, {"O": 4.11e-05, "H": 4.12e-05, "L": 4.099e-05, "C": 4.099e-05, "V": 14317.14829326, "T": "2018-01-15T18:45:00", "BV": 0.58760844}, {"O": 4.092e-05, "H": 4.092e-05, "L": 4.046e-05, "C": 4.075e-05, "V": 16967.45881658, "T": "2018-01-15T18:50:00", "BV": 0.68931496}, {"O": 4.044e-05, "H": 4.073e-05, "L": 4.02e-05, "C": 4.022e-05, "V": 13057.12914781, "T": "2018-01-15T18:55:00", "BV": 0.52721717}, {"O": 4.041e-05, "H": 4.041e-05, "L": 4.012e-05, "C": 4.015e-05, "V": 15864.16752159, "T": "2018-01-15T19:00:00", "BV": 0.6396205}, {"O": 4.015e-05, "H": 4.015e-05, "L": 4.006e-05, "C": 4.01e-05, "V": 7313.45441479, "T": "2018-01-15T19:05:00", "BV": 0.29346005}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.007e-05, "C": 4.01e-05, "V": 17106.84803549, "T": "2018-01-15T19:10:00", "BV": 0.68576868}, {"O": 4.01e-05, "H": 4.054e-05, "L": 4.01e-05, "C": 4.041e-05, "V": 14998.59783308, "T": "2018-01-15T19:15:00", "BV": 0.60305427}, {"O": 4.057e-05, "H": 4.085e-05, "L": 4.057e-05, "C": 4.084e-05, "V": 16584.30301529, "T": "2018-01-15T19:20:00", "BV": 0.67502355}, {"O": 4.073e-05, "H": 4.092e-05, "L": 4.012e-05, "C": 4.078e-05, "V": 36207.05016754, "T": "2018-01-15T19:25:00", "BV": 1.46547358}, {"O": 4.04e-05, "H": 4.077e-05, "L": 4.04e-05, "C": 4.072e-05, "V": 9915.75321829, "T": "2018-01-15T19:30:00", "BV": 0.4041973}, {"O": 4.055e-05, "H": 4.072e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 17654.67432929, "T": "2018-01-15T19:35:00", "BV": 0.7165175}, {"O": 4.055e-05, "H": 4.055e-05, "L": 4.023e-05, "C": 4.05e-05, "V": 9510.10146452, "T": "2018-01-15T19:40:00", "BV": 0.38458797}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.025e-05, "C": 4.05e-05, "V": 13962.02129547, "T": "2018-01-15T19:45:00", "BV": 0.56317095}, {"O": 4.05e-05, "H": 4.085e-05, "L": 4.05e-05, "C": 4.051e-05, "V": 5813.91945425, "T": "2018-01-15T19:50:00", "BV": 0.23550401}, {"O": 4.085e-05, "H": 4.085e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 12762.65524556, "T": "2018-01-15T19:55:00", "BV": 0.51596019}, {"O": 4.009e-05, "H": 4.04e-05, "L": 4.008e-05, "C": 4.008e-05, "V": 21455.10198509, "T": "2018-01-15T20:00:00", "BV": 0.86146479}, {"O": 4.008e-05, "H": 4.02e-05, "L": 4.007e-05, "C": 4.008e-05, "V": 20898.9549243, "T": "2018-01-15T20:05:00", "BV": 0.83816621}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 4351.16944111, "T": "2018-01-15T20:10:00", "BV": 0.1744446}, {"O": 4.007e-05, "H": 4.01e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 8453.26538899, "T": "2018-01-15T20:15:00", "BV": 0.33876668}, {"O": 4.012e-05, "H": 4.03e-05, "L": 4.012e-05, "C": 4.03e-05, "V": 731.86926307, "T": "2018-01-15T20:20:00", "BV": 0.0293697}, {"O": 4.025e-05, "H": 4.03e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 124321.43238807, "T": "2018-01-15T20:25:00", "BV": 4.89669413}, {"O": 3.9e-05, "H": 4.016e-05, "L": 3.9e-05, "C": 3.966e-05, "V": 48794.42142974, "T": "2018-01-15T20:30:00", "BV": 1.91632133}, {"O": 3.966e-05, "H": 3.979e-05, "L": 3.949e-05, "C": 3.96e-05, "V": 29264.60374945, "T": "2018-01-15T20:35:00", "BV": 1.16008566}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.927e-05, "C": 3.947e-05, "V": 15762.49513962, "T": "2018-01-15T20:40:00", "BV": 0.62204425}, {"O": 3.947e-05, "H": 3.952e-05, "L": 3.946e-05, "C": 3.949e-05, "V": 12692.47915684, "T": "2018-01-15T20:45:00", "BV": 0.50105495}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.948e-05, "C": 3.949e-05, "V": 5109.48582735, "T": "2018-01-15T20:50:00", "BV": 0.20176366}, {"O": 3.958e-05, "H": 3.96e-05, "L": 3.949e-05, "C": 3.959e-05, "V": 6992.84535412, "T": "2018-01-15T20:55:00", "BV": 0.27687908}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.949e-05, "C": 3.949e-05, "V": 11808.73680466, "T": "2018-01-15T21:00:00", "BV": 0.46711002}, {"O": 3.962e-05, "H": 3.994e-05, "L": 3.949e-05, "C": 3.971e-05, "V": 11934.62588724, "T": "2018-01-15T21:05:00", "BV": 0.47328588}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 11095.3736663, "T": "2018-01-15T21:10:00", "BV": 0.43964336}, {"O": 3.955e-05, "H": 3.966e-05, "L": 3.949e-05, "C": 3.964e-05, "V": 34653.44129636, "T": "2018-01-15T21:15:00", "BV": 1.36956311}, {"O": 3.964e-05, "H": 3.964e-05, "L": 3.948e-05, "C": 3.948e-05, "V": 19123.07964174, "T": "2018-01-15T21:20:00", "BV": 0.75719739}, {"O": 3.948e-05, "H": 3.948e-05, "L": 3.895e-05, "C": 3.928e-05, "V": 47334.769948, "T": "2018-01-15T21:25:00", "BV": 1.85267667}, {"O": 3.901e-05, "H": 3.928e-05, "L": 3.901e-05, "C": 3.927e-05, "V": 5838.41666822, "T": "2018-01-15T21:30:00", "BV": 0.22810846}, {"O": 3.905e-05, "H": 3.927e-05, "L": 3.905e-05, "C": 3.91e-05, "V": 16496.14614678, "T": "2018-01-15T21:35:00", "BV": 0.64507929}, {"O": 3.906e-05, "H": 3.928e-05, "L": 3.906e-05, "C": 3.928e-05, "V": 8510.65076378, "T": "2018-01-15T21:40:00", "BV": 0.33267427}, {"O": 3.928e-05, "H": 3.961e-05, "L": 3.9e-05, "C": 3.959e-05, "V": 62047.44838858, "T": "2018-01-15T21:45:00", "BV": 2.42813794}, {"O": 3.959e-05, "H": 3.961e-05, "L": 3.905e-05, "C": 3.905e-05, "V": 9673.41835619, "T": "2018-01-15T21:50:00", "BV": 0.38142357}, {"O": 3.905e-05, "H": 3.929e-05, "L": 3.903e-05, "C": 3.914e-05, "V": 14710.20213424, "T": "2018-01-15T21:55:00", "BV": 0.57672061}, {"O": 3.915e-05, "H": 3.928e-05, "L": 3.89e-05, "C": 3.928e-05, "V": 27001.64485778, "T": "2018-01-15T22:00:00", "BV": 1.05431359}, {"O": 3.928e-05, "H": 3.928e-05, "L": 3.89e-05, "C": 3.91e-05, "V": 17698.68917009, "T": "2018-01-15T22:05:00", "BV": 0.69223753}, {"O": 3.91e-05, "H": 3.945e-05, "L": 3.897e-05, "C": 3.945e-05, "V": 10053.18563181, "T": "2018-01-15T22:10:00", "BV": 0.39379098}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 15912.42018382, "T": "2018-01-15T22:15:00", "BV": 0.62464189}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 16744.90461168, "T": "2018-01-15T22:20:00", "BV": 0.65295423}, {"O": 3.899e-05, "H": 3.941e-05, "L": 3.899e-05, "C": 3.907e-05, "V": 44969.90970028, "T": "2018-01-15T22:25:00", "BV": 1.75560739}, {"O": 3.908e-05, "H": 3.945e-05, "L": 3.905e-05, "C": 3.945e-05, "V": 26078.99318179, "T": "2018-01-15T22:30:00", "BV": 1.02502443}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.909e-05, "C": 3.945e-05, "V": 12259.06814226, "T": "2018-01-15T22:35:00", "BV": 0.48317222}, {"O": 3.944e-05, "H": 3.958e-05, "L": 3.943e-05, "C": 3.958e-05, "V": 8253.51268599, "T": "2018-01-15T22:40:00", "BV": 0.32599964}, {"O": 3.958e-05, "H": 3.958e-05, "L": 3.948e-05, "C": 3.95e-05, "V": 17382.82551044, "T": "2018-01-15T22:45:00", "BV": 0.68712563}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.912e-05, "C": 3.944e-05, "V": 15879.55256106, "T": "2018-01-15T22:50:00", "BV": 0.62470619}, {"O": 3.944e-05, "H": 3.944e-05, "L": 3.896e-05, "C": 3.9e-05, "V": 51352.76696634, "T": "2018-01-15T22:55:00", "BV": 2.00529632}, {"O": 3.9e-05, "H": 3.963e-05, "L": 3.897e-05, "C": 3.904e-05, "V": 15791.67775658, "T": "2018-01-15T23:00:00", "BV": 0.61861921}, {"O": 3.903e-05, "H": 3.906e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 23761.82983737, "T": "2018-01-15T23:05:00", "BV": 0.92556712}, {"O": 3.89e-05, "H": 3.906e-05, "L": 3.883e-05, "C": 3.895e-05, "V": 57124.79529926, "T": "2018-01-15T23:10:00", "BV": 2.22314318}, {"O": 3.89e-05, "H": 3.894e-05, "L": 3.862e-05, "C": 3.863e-05, "V": 35164.56158837, "T": "2018-01-15T23:15:00", "BV": 1.36045603}, {"O": 3.863e-05, "H": 3.9e-05, "L": 3.862e-05, "C": 3.9e-05, "V": 59577.42543638, "T": "2018-01-15T23:20:00", "BV": 2.30625277}, {"O": 3.905e-05, "H": 3.911e-05, "L": 3.862e-05, "C": 3.863e-05, "V": 90300.55388859, "T": "2018-01-15T23:25:00", "BV": 3.51668875}, {"O": 3.863e-05, "H": 3.863e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 50926.12495782, "T": "2018-01-15T23:30:00", "BV": 1.96446424}, {"O": 3.85e-05, "H": 3.863e-05, "L": 3.8e-05, "C": 3.843e-05, "V": 207169.13527556, "T": "2018-01-15T23:35:00", "BV": 7.94413441}, {"O": 3.808e-05, "H": 3.863e-05, "L": 3.804e-05, "C": 3.845e-05, "V": 27140.96903975, "T": "2018-01-15T23:40:00", "BV": 1.04026807}, {"O": 3.808e-05, "H": 3.847e-05, "L": 3.801e-05, "C": 3.803e-05, "V": 47184.71178644, "T": "2018-01-15T23:45:00", "BV": 1.79806527}, {"O": 3.801e-05, "H": 3.838e-05, "L": 3.799e-05, "C": 3.8e-05, "V": 80258.49762043, "T": "2018-01-15T23:50:00", "BV": 3.05138572}, {"O": 3.8e-05, "H": 3.845e-05, "L": 3.795e-05, "C": 3.835e-05, "V": 60070.68168917, "T": "2018-01-15T23:55:00", "BV": 2.29243209}, {"O": 3.816e-05, "H": 3.816e-05, "L": 3.75e-05, "C": 3.795e-05, "V": 100139.94513704, "T": "2018-01-16T00:00:00", "BV": 3.77931388}, {"O": 3.795e-05, "H": 3.828e-05, "L": 3.718e-05, "C": 3.729e-05, "V": 170736.09501584, "T": "2018-01-16T00:05:00", "BV": 6.42435372}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.699e-05, "C": 3.727e-05, "V": 208079.14259629, "T": "2018-01-16T00:10:00", "BV": 7.70937524}, {"O": 3.727e-05, "H": 3.766e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 49229.31982066, "T": "2018-01-16T00:15:00", "BV": 1.84424935}, {"O": 3.727e-05, "H": 3.785e-05, "L": 3.681e-05, "C": 3.785e-05, "V": 122399.91703763, "T": "2018-01-16T00:20:00", "BV": 4.54664215}, {"O": 3.784e-05, "H": 3.784e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 102708.20373613, "T": "2018-01-16T00:25:00", "BV": 3.79258614}, {"O": 3.669e-05, "H": 3.749e-05, "L": 3.609e-05, "C": 3.666e-05, "V": 310915.84044278, "T": "2018-01-16T00:30:00", "BV": 11.36171632}, {"O": 3.665e-05, "H": 3.668e-05, "L": 3.552e-05, "C": 3.56e-05, "V": 462339.33835537, "T": "2018-01-16T00:35:00", "BV": 16.67500222}, {"O": 3.555e-05, "H": 3.591e-05, "L": 3.5e-05, "C": 3.591e-05, "V": 418252.49046547, "T": "2018-01-16T00:40:00", "BV": 14.80382894}, {"O": 3.534e-05, "H": 3.718e-05, "L": 3.508e-05, "C": 3.651e-05, "V": 216350.40406773, "T": "2018-01-16T00:45:00", "BV": 7.89142447}, {"O": 3.651e-05, "H": 3.652e-05, "L": 3.536e-05, "C": 3.621e-05, "V": 121478.49478084, "T": "2018-01-16T00:50:00", "BV": 4.36375212}, {"O": 3.615e-05, "H": 3.631e-05, "L": 3.593e-05, "C": 3.631e-05, "V": 57032.27453035, "T": "2018-01-16T00:55:00", "BV": 2.059118}, {"O": 3.631e-05, "H": 3.684e-05, "L": 3.615e-05, "C": 3.621e-05, "V": 97336.1937533, "T": "2018-01-16T01:00:00", "BV": 3.53242638}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.5e-05, "C": 3.578e-05, "V": 73120.69174383, "T": "2018-01-16T01:05:00", "BV": 2.61790887}, {"O": 3.576e-05, "H": 3.68e-05, "L": 3.576e-05, "C": 3.68e-05, "V": 63413.40632468, "T": "2018-01-16T01:10:00", "BV": 2.28428338}, {"O": 3.68e-05, "H": 3.715e-05, "L": 3.62e-05, "C": 3.632e-05, "V": 91709.37210176, "T": "2018-01-16T01:15:00", "BV": 3.34906219}, {"O": 3.67e-05, "H": 3.714e-05, "L": 3.632e-05, "C": 3.714e-05, "V": 46593.82173564, "T": "2018-01-16T01:20:00", "BV": 1.71331606}, {"O": 3.714e-05, "H": 3.745e-05, "L": 3.714e-05, "C": 3.72e-05, "V": 185061.83521172, "T": "2018-01-16T01:25:00", "BV": 6.89321073}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.628e-05, "C": 3.628e-05, "V": 107357.03206133, "T": "2018-01-16T01:30:00", "BV": 3.92986747}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.567e-05, "C": 3.567e-05, "V": 116234.57815473, "T": "2018-01-16T01:35:00", "BV": 4.1884506}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.471e-05, "C": 3.527e-05, "V": 153715.8621006, "T": "2018-01-16T01:40:00", "BV": 5.41614522}, {"O": 3.527e-05, "H": 3.61e-05, "L": 3.5e-05, "C": 3.61e-05, "V": 82151.21443509, "T": "2018-01-16T01:45:00", "BV": 2.93572293}, {"O": 3.61e-05, "H": 3.64e-05, "L": 3.536e-05, "C": 3.64e-05, "V": 57738.64411367, "T": "2018-01-16T01:50:00", "BV": 2.0739001}, {"O": 3.668e-05, "H": 3.744e-05, "L": 3.668e-05, "C": 3.7e-05, "V": 154299.17030351, "T": "2018-01-16T01:55:00", "BV": 5.73330606}, {"O": 3.688e-05, "H": 3.699e-05, "L": 3.63e-05, "C": 3.67e-05, "V": 52688.94021054, "T": "2018-01-16T02:00:00", "BV": 1.92886868}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.631e-05, "C": 3.644e-05, "V": 24288.93880674, "T": "2018-01-16T02:05:00", "BV": 0.88481525}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.63e-05, "C": 3.642e-05, "V": 15525.77548584, "T": "2018-01-16T02:10:00", "BV": 0.5654477}, {"O": 3.642e-05, "H": 3.643e-05, "L": 3.56e-05, "C": 3.575e-05, "V": 33579.74639022, "T": "2018-01-16T02:15:00", "BV": 1.21444616}, {"O": 3.576e-05, "H": 3.596e-05, "L": 3.546e-05, "C": 3.596e-05, "V": 42413.20412376, "T": "2018-01-16T02:20:00", "BV": 1.51240467}, {"O": 3.604e-05, "H": 3.613e-05, "L": 3.598e-05, "C": 3.599e-05, "V": 32682.44409162, "T": "2018-01-16T02:25:00", "BV": 1.17653228}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.572e-05, "C": 3.599e-05, "V": 24122.9100834, "T": "2018-01-16T02:30:00", "BV": 0.86762682}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.599e-05, "C": 3.601e-05, "V": 17297.17004658, "T": "2018-01-16T02:35:00", "BV": 0.62265703}, {"O": 3.613e-05, "H": 3.644e-05, "L": 3.613e-05, "C": 3.644e-05, "V": 10815.39583446, "T": "2018-01-16T02:40:00", "BV": 0.3929061}, {"O": 3.644e-05, "H": 3.678e-05, "L": 3.644e-05, "C": 3.678e-05, "V": 38971.63801059, "T": "2018-01-16T02:45:00", "BV": 1.42256675}, {"O": 3.678e-05, "H": 3.717e-05, "L": 3.678e-05, "C": 3.717e-05, "V": 15155.6375882, "T": "2018-01-16T02:50:00", "BV": 0.56061536}, {"O": 3.717e-05, "H": 3.75e-05, "L": 3.692e-05, "C": 3.75e-05, "V": 64391.28501216, "T": "2018-01-16T02:55:00", "BV": 2.39680426}, {"O": 3.75e-05, "H": 3.759e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 46470.60095225, "T": "2018-01-16T03:00:00", "BV": 1.74628588}, {"O": 3.712e-05, "H": 3.747e-05, "L": 3.691e-05, "C": 3.743e-05, "V": 13838.17459081, "T": "2018-01-16T03:05:00", "BV": 0.51512026}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.707e-05, "C": 3.712e-05, "V": 29535.83091624, "T": "2018-01-16T03:10:00", "BV": 1.09816363}, {"O": 3.72e-05, "H": 3.735e-05, "L": 3.712e-05, "C": 3.712e-05, "V": 12626.24003365, "T": "2018-01-16T03:15:00", "BV": 0.46987766}, {"O": 3.712e-05, "H": 3.712e-05, "L": 3.675e-05, "C": 3.679e-05, "V": 34088.69393741, "T": "2018-01-16T03:20:00", "BV": 1.25863151}, {"O": 3.679e-05, "H": 3.707e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 42988.25359023, "T": "2018-01-16T03:25:00", "BV": 1.58681636}, {"O": 3.671e-05, "H": 3.671e-05, "L": 3.645e-05, "C": 3.653e-05, "V": 67081.79437722, "T": "2018-01-16T03:30:00", "BV": 2.45075085}, {"O": 3.645e-05, "H": 3.657e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 152900.30954384, "T": "2018-01-16T03:35:00", "BV": 5.50737676}, {"O": 3.591e-05, "H": 3.621e-05, "L": 3.591e-05, "C": 3.619e-05, "V": 10391.0672307, "T": "2018-01-16T03:40:00", "BV": 0.37365613}, {"O": 3.619e-05, "H": 3.719e-05, "L": 3.619e-05, "C": 3.7e-05, "V": 56293.65423704, "T": "2018-01-16T03:45:00", "BV": 2.07498919}, {"O": 3.701e-05, "H": 3.738e-05, "L": 3.664e-05, "C": 3.738e-05, "V": 64173.13055216, "T": "2018-01-16T03:50:00", "BV": 2.37559434}, {"O": 3.738e-05, "H": 3.748e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 35264.28614527, "T": "2018-01-16T03:55:00", "BV": 1.29966154}, {"O": 3.609e-05, "H": 3.667e-05, "L": 3.609e-05, "C": 3.654e-05, "V": 53413.91581564, "T": "2018-01-16T04:00:00", "BV": 1.93488182}, {"O": 3.654e-05, "H": 3.672e-05, "L": 3.634e-05, "C": 3.635e-05, "V": 21770.34058495, "T": "2018-01-16T04:05:00", "BV": 0.79467723}, {"O": 3.636e-05, "H": 3.669e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 11954.10360022, "T": "2018-01-16T04:10:00", "BV": 0.43438662}, {"O": 3.633e-05, "H": 3.666e-05, "L": 3.595e-05, "C": 3.621e-05, "V": 8742.29666856, "T": "2018-01-16T04:15:00", "BV": 0.31741744}, {"O": 3.656e-05, "H": 3.659e-05, "L": 3.622e-05, "C": 3.655e-05, "V": 14704.27896446, "T": "2018-01-16T04:20:00", "BV": 0.537592}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.62e-05, "C": 3.622e-05, "V": 15816.56188281, "T": "2018-01-16T04:25:00", "BV": 0.57455351}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.551e-05, "C": 3.558e-05, "V": 46174.51368417, "T": "2018-01-16T04:30:00", "BV": 1.64865762}, {"O": 3.558e-05, "H": 3.582e-05, "L": 3.555e-05, "C": 3.582e-05, "V": 18847.78630231, "T": "2018-01-16T04:35:00", "BV": 0.67156454}, {"O": 3.581e-05, "H": 3.586e-05, "L": 3.578e-05, "C": 3.585e-05, "V": 28697.26517491, "T": "2018-01-16T04:40:00", "BV": 1.02813908}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 13778.93828164, "T": "2018-01-16T04:45:00", "BV": 0.49319528}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.565e-05, "C": 3.575e-05, "V": 23459.87319106, "T": "2018-01-16T04:50:00", "BV": 0.8389993}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 26837.39471752, "T": "2018-01-16T04:55:00", "BV": 0.95974472}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 61930.14601734, "T": "2018-01-16T05:00:00", "BV": 2.18361481}, {"O": 3.506e-05, "H": 3.561e-05, "L": 3.501e-05, "C": 3.56e-05, "V": 58658.89253109, "T": "2018-01-16T05:05:00", "BV": 2.06532763}, {"O": 3.56e-05, "H": 3.565e-05, "L": 3.536e-05, "C": 3.536e-05, "V": 19768.23604303, "T": "2018-01-16T05:10:00", "BV": 0.70319822}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 347234.25334038, "T": "2018-01-16T05:15:00", "BV": 12.01688482}, {"O": 3.37e-05, "H": 3.459e-05, "L": 3.368e-05, "C": 3.42e-05, "V": 106779.47471494, "T": "2018-01-16T05:20:00", "BV": 3.64531957}, {"O": 3.408e-05, "H": 3.421e-05, "L": 3.263e-05, "C": 3.27e-05, "V": 433023.97434721, "T": "2018-01-16T05:25:00", "BV": 14.41090715}, {"O": 3.27e-05, "H": 3.408e-05, "L": 3.27e-05, "C": 3.387e-05, "V": 334981.68276809, "T": "2018-01-16T05:30:00", "BV": 11.10964434}, {"O": 3.377e-05, "H": 3.413e-05, "L": 3.357e-05, "C": 3.388e-05, "V": 92269.28520771, "T": "2018-01-16T05:35:00", "BV": 3.1137945}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.346e-05, "C": 3.359e-05, "V": 91176.50423494, "T": "2018-01-16T05:40:00", "BV": 3.06760873}, {"O": 3.359e-05, "H": 3.4e-05, "L": 3.33e-05, "C": 3.345e-05, "V": 104579.00037381, "T": "2018-01-16T05:45:00", "BV": 3.49492911}, {"O": 3.345e-05, "H": 3.381e-05, "L": 3.345e-05, "C": 3.354e-05, "V": 44290.6703703, "T": "2018-01-16T05:50:00", "BV": 1.48740645}, {"O": 3.358e-05, "H": 3.38e-05, "L": 3.354e-05, "C": 3.358e-05, "V": 72764.96646468, "T": "2018-01-16T05:55:00", "BV": 2.44426981}, {"O": 3.375e-05, "H": 3.4e-05, "L": 3.357e-05, "C": 3.4e-05, "V": 208515.30841692, "T": "2018-01-16T06:00:00", "BV": 7.05450154}, {"O": 3.408e-05, "H": 3.42e-05, "L": 3.38e-05, "C": 3.389e-05, "V": 21207.29669804, "T": "2018-01-16T06:05:00", "BV": 0.71898796}, {"O": 3.389e-05, "H": 3.421e-05, "L": 3.381e-05, "C": 3.397e-05, "V": 40758.28143231, "T": "2018-01-16T06:10:00", "BV": 1.38554636}, {"O": 3.397e-05, "H": 3.421e-05, "L": 3.303e-05, "C": 3.385e-05, "V": 159259.53459241, "T": "2018-01-16T06:15:00", "BV": 5.38212364}, {"O": 3.419e-05, "H": 3.428e-05, "L": 3.386e-05, "C": 3.419e-05, "V": 39370.60772427, "T": "2018-01-16T06:20:00", "BV": 1.34635757}, {"O": 3.428e-05, "H": 3.428e-05, "L": 3.388e-05, "C": 3.424e-05, "V": 83231.08853341, "T": "2018-01-16T06:25:00", "BV": 2.8491434}, {"O": 3.423e-05, "H": 3.427e-05, "L": 3.386e-05, "C": 3.427e-05, "V": 134253.0515937, "T": "2018-01-16T06:30:00", "BV": 4.56271389}, {"O": 3.427e-05, "H": 3.446e-05, "L": 3.427e-05, "C": 3.427e-05, "V": 88680.30538108, "T": "2018-01-16T06:35:00", "BV": 3.04749031}, {"O": 3.407e-05, "H": 3.426e-05, "L": 3.401e-05, "C": 3.425e-05, "V": 17560.2257101, "T": "2018-01-16T06:40:00", "BV": 0.60122292}, {"O": 3.423e-05, "H": 3.452e-05, "L": 3.42e-05, "C": 3.452e-05, "V": 122915.77186704, "T": "2018-01-16T06:45:00", "BV": 4.22889427}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.441e-05, "C": 3.451e-05, "V": 29184.79722848, "T": "2018-01-16T06:50:00", "BV": 1.00691754}, {"O": 3.454e-05, "H": 3.454e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 32695.95648315, "T": "2018-01-16T06:55:00", "BV": 1.12772701}, {"O": 3.436e-05, "H": 3.441e-05, "L": 3.4e-05, "C": 3.438e-05, "V": 36036.72821501, "T": "2018-01-16T07:00:00", "BV": 1.23564831}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 5692.8696643, "T": "2018-01-16T07:05:00", "BV": 0.19571813}, {"O": 3.413e-05, "H": 3.454e-05, "L": 3.413e-05, "C": 3.454e-05, "V": 8775.12930795, "T": "2018-01-16T07:10:00", "BV": 0.30174164}, {"O": 3.455e-05, "H": 3.481e-05, "L": 3.455e-05, "C": 3.46e-05, "V": 23413.93837691, "T": "2018-01-16T07:15:00", "BV": 0.8102954}, {"O": 3.46e-05, "H": 3.481e-05, "L": 3.413e-05, "C": 3.413e-05, "V": 26452.8446848, "T": "2018-01-16T07:20:00", "BV": 0.91361109}, {"O": 3.407e-05, "H": 3.459e-05, "L": 3.403e-05, "C": 3.413e-05, "V": 37960.92311075, "T": "2018-01-16T07:25:00", "BV": 1.29477656}, {"O": 3.416e-05, "H": 3.457e-05, "L": 3.416e-05, "C": 3.424e-05, "V": 88130.69053686, "T": "2018-01-16T07:30:00", "BV": 3.01735858}, {"O": 3.414e-05, "H": 3.444e-05, "L": 3.414e-05, "C": 3.444e-05, "V": 30679.88842979, "T": "2018-01-16T07:35:00", "BV": 1.0524526}, {"O": 3.444e-05, "H": 3.444e-05, "L": 3.415e-05, "C": 3.442e-05, "V": 15493.05660555, "T": "2018-01-16T07:40:00", "BV": 0.53168713}, {"O": 3.419e-05, "H": 3.419e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 110166.88109449, "T": "2018-01-16T07:45:00", "BV": 3.75130385}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.325e-05, "C": 3.326e-05, "V": 114485.12175794, "T": "2018-01-16T07:50:00", "BV": 3.82238104}, {"O": 3.326e-05, "H": 3.345e-05, "L": 3.213e-05, "C": 3.225e-05, "V": 226134.27823614, "T": "2018-01-16T07:55:00", "BV": 7.40979581}, {"O": 3.224e-05, "H": 3.313e-05, "L": 3.215e-05, "C": 3.275e-05, "V": 166250.18235447, "T": "2018-01-16T08:00:00", "BV": 5.41639263}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.129e-05, "C": 3.134e-05, "V": 177349.62119464, "T": "2018-01-16T08:05:00", "BV": 5.65747331}, {"O": 3.129e-05, "H": 3.237e-05, "L": 3.128e-05, "C": 3.22e-05, "V": 208674.60506266, "T": "2018-01-16T08:10:00", "BV": 6.652966}, {"O": 3.202e-05, "H": 3.242e-05, "L": 3.164e-05, "C": 3.185e-05, "V": 229874.82078552, "T": "2018-01-16T08:15:00", "BV": 7.33523936}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.164e-05, "C": 3.18e-05, "V": 115361.27854162, "T": "2018-01-16T08:20:00", "BV": 3.66607002}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 127528.15680752, "T": "2018-01-16T08:25:00", "BV": 4.00270694}, {"O": 3.12e-05, "H": 3.12e-05, "L": 2.946e-05, "C": 2.955e-05, "V": 421618.32712743, "T": "2018-01-16T08:30:00", "BV": 12.70389516}, {"O": 2.952e-05, "H": 3.114e-05, "L": 2.952e-05, "C": 3.11e-05, "V": 216413.46349063, "T": "2018-01-16T08:35:00", "BV": 6.49965685}, {"O": 3.111e-05, "H": 3.112e-05, "L": 3.097e-05, "C": 3.098e-05, "V": 88296.45496689, "T": "2018-01-16T08:40:00", "BV": 2.74405028}, {"O": 3.098e-05, "H": 3.145e-05, "L": 3.097e-05, "C": 3.145e-05, "V": 219337.92855696, "T": "2018-01-16T08:45:00", "BV": 6.85452306}, {"O": 3.144e-05, "H": 3.153e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 112015.62300029, "T": "2018-01-16T08:50:00", "BV": 3.47773613}, {"O": 3.034e-05, "H": 3.135e-05, "L": 3.02e-05, "C": 3.129e-05, "V": 103601.44141371, "T": "2018-01-16T08:55:00", "BV": 3.19064878}, {"O": 3.15e-05, "H": 3.152e-05, "L": 3.13e-05, "C": 3.149e-05, "V": 103297.746144, "T": "2018-01-16T09:00:00", "BV": 3.25081306}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 69309.11195428, "T": "2018-01-16T09:05:00", "BV": 2.1610934}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 136049.40247581, "T": "2018-01-16T09:10:00", "BV": 4.11649707}, {"O": 3.01e-05, "H": 3.011e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 182808.75963113, "T": "2018-01-16T09:15:00", "BV": 5.45457528}, {"O": 2.928e-05, "H": 3.026e-05, "L": 2.901e-05, "C": 3.004e-05, "V": 175322.15382197, "T": "2018-01-16T09:20:00", "BV": 5.16327306}, {"O": 3.002e-05, "H": 3.012e-05, "L": 2.95e-05, "C": 3e-05, "V": 168376.3545376, "T": "2018-01-16T09:25:00", "BV": 5.04576169}, {"O": 3.006e-05, "H": 3.049e-05, "L": 3e-05, "C": 3.045e-05, "V": 58645.55641951, "T": "2018-01-16T09:30:00", "BV": 1.77192329}, {"O": 3.049e-05, "H": 3.09e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 103089.90094478, "T": "2018-01-16T09:35:00", "BV": 3.15913956}, {"O": 3.03e-05, "H": 3.067e-05, "L": 3e-05, "C": 3.04e-05, "V": 93069.92012236, "T": "2018-01-16T09:40:00", "BV": 2.82440638}, {"O": 3.063e-05, "H": 3.069e-05, "L": 2.981e-05, "C": 2.987e-05, "V": 240950.05782265, "T": "2018-01-16T09:45:00", "BV": 7.30640854}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.878e-05, "C": 2.949e-05, "V": 237377.41398599, "T": "2018-01-16T09:50:00", "BV": 6.92366806}, {"O": 2.93e-05, "H": 3.053e-05, "L": 2.929e-05, "C": 3.044e-05, "V": 137421.72844785, "T": "2018-01-16T09:55:00", "BV": 4.11208317}, {"O": 3.044e-05, "H": 3.067e-05, "L": 2.955e-05, "C": 3.011e-05, "V": 90880.02501333, "T": "2018-01-16T10:00:00", "BV": 2.72773329}, {"O": 3.011e-05, "H": 3.103e-05, "L": 3.01e-05, "C": 3.103e-05, "V": 114231.41208165, "T": "2018-01-16T10:05:00", "BV": 3.49555882}, {"O": 3.104e-05, "H": 3.188e-05, "L": 3.092e-05, "C": 3.12e-05, "V": 202690.28376349, "T": "2018-01-16T10:10:00", "BV": 6.35099972}, {"O": 3.12e-05, "H": 3.15e-05, "L": 3.119e-05, "C": 3.145e-05, "V": 41699.29839244, "T": "2018-01-16T10:15:00", "BV": 1.30549766}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.11e-05, "C": 3.145e-05, "V": 35749.38771543, "T": "2018-01-16T10:20:00", "BV": 1.11883673}, {"O": 3.146e-05, "H": 3.273e-05, "L": 3.146e-05, "C": 3.273e-05, "V": 105805.45378641, "T": "2018-01-16T10:25:00", "BV": 3.38567869}, {"O": 3.273e-05, "H": 3.289e-05, "L": 3.134e-05, "C": 3.201e-05, "V": 107346.6248805, "T": "2018-01-16T10:30:00", "BV": 3.46354281}, {"O": 3.202e-05, "H": 3.26e-05, "L": 3.201e-05, "C": 3.26e-05, "V": 42282.98267531, "T": "2018-01-16T10:35:00", "BV": 1.36801535}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 83092.56492302, "T": "2018-01-16T10:40:00", "BV": 2.68737812}, {"O": 3.185e-05, "H": 3.232e-05, "L": 3.185e-05, "C": 3.221e-05, "V": 76015.90617555, "T": "2018-01-16T10:45:00", "BV": 2.44187285}, {"O": 3.214e-05, "H": 3.219e-05, "L": 3.138e-05, "C": 3.176e-05, "V": 68785.70574643, "T": "2018-01-16T10:50:00", "BV": 2.19783045}, {"O": 3.176e-05, "H": 3.19e-05, "L": 3.173e-05, "C": 3.19e-05, "V": 12732.30402991, "T": "2018-01-16T10:55:00", "BV": 0.404711}, {"O": 3.205e-05, "H": 3.263e-05, "L": 3.205e-05, "C": 3.245e-05, "V": 40615.66923857, "T": "2018-01-16T11:00:00", "BV": 1.30773249}, {"O": 3.265e-05, "H": 3.27e-05, "L": 3.214e-05, "C": 3.214e-05, "V": 28767.1973057, "T": "2018-01-16T11:05:00", "BV": 0.93278084}, {"O": 3.226e-05, "H": 3.305e-05, "L": 3.226e-05, "C": 3.305e-05, "V": 77542.45857806, "T": "2018-01-16T11:10:00", "BV": 2.54130857}, {"O": 3.299e-05, "H": 3.327e-05, "L": 3.282e-05, "C": 3.323e-05, "V": 119372.17284944, "T": "2018-01-16T11:15:00", "BV": 3.94853939}, {"O": 3.321e-05, "H": 3.389e-05, "L": 3.32e-05, "C": 3.378e-05, "V": 117523.85578221, "T": "2018-01-16T11:20:00", "BV": 3.94714856}, {"O": 3.378e-05, "H": 3.391e-05, "L": 3.374e-05, "C": 3.379e-05, "V": 74711.66877231, "T": "2018-01-16T11:25:00", "BV": 2.52678245}, {"O": 3.389e-05, "H": 3.389e-05, "L": 3.378e-05, "C": 3.384e-05, "V": 78288.21419297, "T": "2018-01-16T11:30:00", "BV": 2.64519293}, {"O": 3.384e-05, "H": 3.389e-05, "L": 3.321e-05, "C": 3.355e-05, "V": 66010.84072222, "T": "2018-01-16T11:35:00", "BV": 2.22082696}, {"O": 3.355e-05, "H": 3.36e-05, "L": 3.321e-05, "C": 3.36e-05, "V": 54062.63676459, "T": "2018-01-16T11:40:00", "BV": 1.80821186}, {"O": 3.36e-05, "H": 3.373e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 11901.2108191, "T": "2018-01-16T11:45:00", "BV": 0.40085438}, {"O": 3.355e-05, "H": 3.371e-05, "L": 3.33e-05, "C": 3.369e-05, "V": 28800.93735601, "T": "2018-01-16T11:50:00", "BV": 0.9675832}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.359e-05, "C": 3.36e-05, "V": 28167.18883801, "T": "2018-01-16T11:55:00", "BV": 0.94755715}, {"O": 3.359e-05, "H": 3.393e-05, "L": 3.358e-05, "C": 3.393e-05, "V": 49244.34674812, "T": "2018-01-16T12:00:00", "BV": 1.6599148}, {"O": 3.393e-05, "H": 3.457e-05, "L": 3.393e-05, "C": 3.445e-05, "V": 28939.86222568, "T": "2018-01-16T12:05:00", "BV": 0.99406087}, {"O": 3.445e-05, "H": 3.457e-05, "L": 3.441e-05, "C": 3.456e-05, "V": 17773.04829381, "T": "2018-01-16T12:10:00", "BV": 0.61390089}, {"O": 3.456e-05, "H": 3.495e-05, "L": 3.456e-05, "C": 3.495e-05, "V": 32566.37536246, "T": "2018-01-16T12:15:00", "BV": 1.13267894}, {"O": 3.497e-05, "H": 3.515e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 52727.82460834, "T": "2018-01-16T12:20:00", "BV": 1.84580704}, {"O": 3.464e-05, "H": 3.464e-05, "L": 3.393e-05, "C": 3.411e-05, "V": 39542.75732143, "T": "2018-01-16T12:25:00", "BV": 1.35423373}, {"O": 3.422e-05, "H": 3.454e-05, "L": 3.422e-05, "C": 3.454e-05, "V": 13675.27839342, "T": "2018-01-16T12:30:00", "BV": 0.47126304}, {"O": 3.454e-05, "H": 3.461e-05, "L": 3.454e-05, "C": 3.461e-05, "V": 14048.90083586, "T": "2018-01-16T12:35:00", "BV": 0.48598796}, {"O": 3.461e-05, "H": 3.462e-05, "L": 3.456e-05, "C": 3.458e-05, "V": 90491.98393617, "T": "2018-01-16T12:40:00", "BV": 3.12947919}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.413e-05, "C": 3.457e-05, "V": 140867.78670804, "T": "2018-01-16T12:45:00", "BV": 4.868713}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 16328.81286693, "T": "2018-01-16T12:50:00", "BV": 0.56262958}, {"O": 3.412e-05, "H": 3.412e-05, "L": 3.408e-05, "C": 3.412e-05, "V": 28970.01020636, "T": "2018-01-16T12:55:00", "BV": 0.98815668}, {"O": 3.411e-05, "H": 3.549e-05, "L": 3.411e-05, "C": 3.549e-05, "V": 54138.88987275, "T": "2018-01-16T13:00:00", "BV": 1.89319097}, {"O": 3.549e-05, "H": 3.675e-05, "L": 3.549e-05, "C": 3.675e-05, "V": 128779.53752364, "T": "2018-01-16T13:05:00", "BV": 4.63670196}, {"O": 3.675e-05, "H": 3.723e-05, "L": 3.585e-05, "C": 3.68e-05, "V": 310955.28133372, "T": "2018-01-16T13:10:00", "BV": 11.39354558}, {"O": 3.694e-05, "H": 3.75e-05, "L": 3.549e-05, "C": 3.557e-05, "V": 239697.52125818, "T": "2018-01-16T13:15:00", "BV": 8.75806481}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 275939.83500956, "T": "2018-01-16T13:20:00", "BV": 9.51893709}, {"O": 3.41e-05, "H": 3.454e-05, "L": 3.395e-05, "C": 3.417e-05, "V": 223381.78560547, "T": "2018-01-16T13:25:00", "BV": 7.61969507}, {"O": 3.419e-05, "H": 3.419e-05, "L": 3.346e-05, "C": 3.347e-05, "V": 210134.87306158, "T": "2018-01-16T13:30:00", "BV": 7.08681424}, {"O": 3.353e-05, "H": 3.488e-05, "L": 3.292e-05, "C": 3.488e-05, "V": 334725.64553688, "T": "2018-01-16T13:35:00", "BV": 11.40198681}, {"O": 3.487e-05, "H": 3.508e-05, "L": 3.375e-05, "C": 3.427e-05, "V": 223534.54011515, "T": "2018-01-16T13:40:00", "BV": 7.77541801}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.304e-05, "C": 3.308e-05, "V": 154464.51311007, "T": "2018-01-16T13:45:00", "BV": 5.15121406}, {"O": 3.315e-05, "H": 3.385e-05, "L": 3.282e-05, "C": 3.301e-05, "V": 143055.96995535, "T": "2018-01-16T13:50:00", "BV": 4.74016266}, {"O": 3.301e-05, "H": 3.307e-05, "L": 3.275e-05, "C": 3.291e-05, "V": 58311.81362936, "T": "2018-01-16T13:55:00", "BV": 1.92274438}, {"O": 3.293e-05, "H": 3.348e-05, "L": 3.291e-05, "C": 3.329e-05, "V": 56533.75615776, "T": "2018-01-16T14:00:00", "BV": 1.86428405}, {"O": 3.331e-05, "H": 3.45e-05, "L": 3.331e-05, "C": 3.45e-05, "V": 72296.82873514, "T": "2018-01-16T14:05:00", "BV": 2.45833475}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.413e-05, "C": 3.434e-05, "V": 74846.23016349, "T": "2018-01-16T14:10:00", "BV": 2.56446684}, {"O": 3.433e-05, "H": 3.443e-05, "L": 3.423e-05, "C": 3.442e-05, "V": 42540.09243788, "T": "2018-01-16T14:15:00", "BV": 1.46304415}, {"O": 3.445e-05, "H": 3.47e-05, "L": 3.434e-05, "C": 3.434e-05, "V": 71604.54390218, "T": "2018-01-16T14:20:00", "BV": 2.47195528}, {"O": 3.423e-05, "H": 3.447e-05, "L": 3.417e-05, "C": 3.447e-05, "V": 27144.3772224, "T": "2018-01-16T14:25:00", "BV": 0.92932258}, {"O": 3.446e-05, "H": 3.448e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 11317.86526831, "T": "2018-01-16T14:30:00", "BV": 0.38911931}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 25127.92976808, "T": "2018-01-16T14:35:00", "BV": 0.8573226}, {"O": 3.412e-05, "H": 3.421e-05, "L": 3.412e-05, "C": 3.421e-05, "V": 10933.21583057, "T": "2018-01-16T14:40:00", "BV": 0.37323296}, {"O": 3.42e-05, "H": 3.421e-05, "L": 3.376e-05, "C": 3.402e-05, "V": 30778.83938332, "T": "2018-01-16T14:45:00", "BV": 1.04649739}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.386e-05, "C": 3.395e-05, "V": 10008.51881712, "T": "2018-01-16T14:50:00", "BV": 0.33963854}, {"O": 3.396e-05, "H": 3.398e-05, "L": 3.395e-05, "C": 3.395e-05, "V": 32254.22631341, "T": "2018-01-16T14:55:00", "BV": 1.09520664}, {"O": 3.401e-05, "H": 3.41e-05, "L": 3.395e-05, "C": 3.41e-05, "V": 15224.69363341, "T": "2018-01-16T15:00:00", "BV": 0.51880855}, {"O": 3.4e-05, "H": 3.44e-05, "L": 3.4e-05, "C": 3.411e-05, "V": 14315.77351926, "T": "2018-01-16T15:05:00", "BV": 0.48939186}, {"O": 3.411e-05, "H": 3.431e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 18902.91390813, "T": "2018-01-16T15:10:00", "BV": 0.64511791}, {"O": 3.4e-05, "H": 3.435e-05, "L": 3.4e-05, "C": 3.421e-05, "V": 3002.82636481, "T": "2018-01-16T15:15:00", "BV": 0.10267962}, {"O": 3.403e-05, "H": 3.438e-05, "L": 3.401e-05, "C": 3.405e-05, "V": 14430.49517156, "T": "2018-01-16T15:20:00", "BV": 0.49111684}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.377e-05, "C": 3.377e-05, "V": 49695.43978653, "T": "2018-01-16T15:25:00", "BV": 1.68848657}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 38339.20208005, "T": "2018-01-16T15:30:00", "BV": 1.28537829}, {"O": 3.344e-05, "H": 3.4e-05, "L": 3.344e-05, "C": 3.398e-05, "V": 18903.43783387, "T": "2018-01-16T15:35:00", "BV": 0.63922858}, {"O": 3.396e-05, "H": 3.411e-05, "L": 3.372e-05, "C": 3.41e-05, "V": 34994.64946173, "T": "2018-01-16T15:40:00", "BV": 1.18780499}, {"O": 3.41e-05, "H": 3.44e-05, "L": 3.41e-05, "C": 3.44e-05, "V": 63908.26095979, "T": "2018-01-16T15:45:00", "BV": 2.19032542}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 37964.17845464, "T": "2018-01-16T15:50:00", "BV": 1.30196513}, {"O": 3.44e-05, "H": 3.446e-05, "L": 3.42e-05, "C": 3.446e-05, "V": 11074.27087575, "T": "2018-01-16T15:55:00", "BV": 0.38099357}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.424e-05, "C": 3.424e-05, "V": 3250.15254831, "T": "2018-01-16T16:00:00", "BV": 0.11184524}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 29118.68546509, "T": "2018-01-16T16:05:00", "BV": 0.9957141}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 7777.01925255, "T": "2018-01-16T16:10:00", "BV": 0.26442239}, {"O": 3.397e-05, "H": 3.418e-05, "L": 3.377e-05, "C": 3.417e-05, "V": 26711.06782484, "T": "2018-01-16T16:15:00", "BV": 0.90498033}, {"O": 3.42e-05, "H": 3.422e-05, "L": 3.42e-05, "C": 3.422e-05, "V": 4039.03178099, "T": "2018-01-16T16:20:00", "BV": 0.1382121}, {"O": 3.429e-05, "H": 3.43e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 17976.82710097, "T": "2018-01-16T16:25:00", "BV": 0.61567094}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 108076.4486638, "T": "2018-01-16T16:30:00", "BV": 3.69506702}, {"O": 3.418e-05, "H": 3.42e-05, "L": 3.382e-05, "C": 3.42e-05, "V": 8597.05777127, "T": "2018-01-16T16:35:00", "BV": 0.29365735}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.389e-05, "C": 3.389e-05, "V": 1457.31034288, "T": "2018-01-16T16:40:00", "BV": 0.04960712}, {"O": 3.383e-05, "H": 3.39e-05, "L": 3.383e-05, "C": 3.39e-05, "V": 10770.9704608, "T": "2018-01-16T16:45:00", "BV": 0.36473485}, {"O": 3.383e-05, "H": 3.387e-05, "L": 3.343e-05, "C": 3.379e-05, "V": 29810.72257591, "T": "2018-01-16T16:50:00", "BV": 1.00396703}, {"O": 3.349e-05, "H": 3.378e-05, "L": 3.348e-05, "C": 3.378e-05, "V": 11484.83851808, "T": "2018-01-16T16:55:00", "BV": 0.38466986}, {"O": 3.352e-05, "H": 3.4e-05, "L": 3.352e-05, "C": 3.4e-05, "V": 11043.83358102, "T": "2018-01-16T17:00:00", "BV": 0.37291163}, {"O": 3.39e-05, "H": 3.41e-05, "L": 3.39e-05, "C": 3.41e-05, "V": 6508.75533662, "T": "2018-01-16T17:05:00", "BV": 0.22115349}, {"O": 3.41e-05, "H": 3.419e-05, "L": 3.41e-05, "C": 3.418e-05, "V": 10387.82757611, "T": "2018-01-16T17:10:00", "BV": 0.35480213}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 15220.8908145, "T": "2018-01-16T17:15:00", "BV": 0.51836478}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 30886.07179327, "T": "2018-01-16T17:20:00", "BV": 1.04852255}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.261e-05, "C": 3.264e-05, "V": 55808.59447386, "T": "2018-01-16T17:25:00", "BV": 1.84967252}, {"O": 3.26e-05, "H": 3.291e-05, "L": 3.222e-05, "C": 3.244e-05, "V": 159635.25048599, "T": "2018-01-16T17:30:00", "BV": 5.17125043}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.223e-05, "C": 3.234e-05, "V": 42947.19635321, "T": "2018-01-16T17:35:00", "BV": 1.38990638}, {"O": 3.24e-05, "H": 3.241e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 54449.99636987, "T": "2018-01-16T17:40:00", "BV": 1.75976085}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 66329.53325797, "T": "2018-01-16T17:45:00", "BV": 2.13273277}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.181e-05, "C": 3.185e-05, "V": 36350.12271272, "T": "2018-01-16T17:50:00", "BV": 1.15829411}, {"O": 3.18e-05, "H": 3.188e-05, "L": 3.176e-05, "C": 3.188e-05, "V": 20377.48678574, "T": "2018-01-16T17:55:00", "BV": 0.64837925}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.145e-05, "C": 3.164e-05, "V": 44162.02255726, "T": "2018-01-16T18:00:00", "BV": 1.3970962}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 74933.66685126, "T": "2018-01-16T18:05:00", "BV": 2.34926736}, {"O": 3.104e-05, "H": 3.125e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 104736.44032072, "T": "2018-01-16T18:10:00", "BV": 3.25287276}, {"O": 3.105e-05, "H": 3.179e-05, "L": 3.1e-05, "C": 3.116e-05, "V": 72815.90756379, "T": "2018-01-16T18:15:00", "BV": 2.2707589}, {"O": 3.103e-05, "H": 3.116e-05, "L": 3.094e-05, "C": 3.1e-05, "V": 40982.58251765, "T": "2018-01-16T18:20:00", "BV": 1.27141097}, {"O": 3.116e-05, "H": 3.172e-05, "L": 3.11e-05, "C": 3.127e-05, "V": 11644.63172162, "T": "2018-01-16T18:25:00", "BV": 0.36322226}, {"O": 3.112e-05, "H": 3.118e-05, "L": 3.111e-05, "C": 3.117e-05, "V": 19606.61367926, "T": "2018-01-16T18:30:00", "BV": 0.6102088}, {"O": 3.111e-05, "H": 3.127e-05, "L": 3.11e-05, "C": 3.127e-05, "V": 42350.54761736, "T": "2018-01-16T18:35:00", "BV": 1.31881059}, {"O": 3.124e-05, "H": 3.13e-05, "L": 3.11e-05, "C": 3.127e-05, "V": 22604.786823, "T": "2018-01-16T18:40:00", "BV": 0.70550824}, {"O": 3.127e-05, "H": 3.129e-05, "L": 3.102e-05, "C": 3.12e-05, "V": 10334.81770508, "T": "2018-01-16T18:45:00", "BV": 0.32248156}, {"O": 3.118e-05, "H": 3.12e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 37112.00048251, "T": "2018-01-16T18:50:00", "BV": 1.15273861}, {"O": 3.107e-05, "H": 3.13e-05, "L": 3.107e-05, "C": 3.13e-05, "V": 17015.95946117, "T": "2018-01-16T18:55:00", "BV": 0.53033702}, {"O": 3.129e-05, "H": 3.131e-05, "L": 3.121e-05, "C": 3.131e-05, "V": 28081.04816666, "T": "2018-01-16T19:00:00", "BV": 0.87895814}, {"O": 3.133e-05, "H": 3.21e-05, "L": 3.133e-05, "C": 3.21e-05, "V": 83584.90385484, "T": "2018-01-16T19:05:00", "BV": 2.66656861}, {"O": 3.204e-05, "H": 3.229e-05, "L": 3.203e-05, "C": 3.228e-05, "V": 31348.50482693, "T": "2018-01-16T19:10:00", "BV": 1.00524044}, {"O": 3.213e-05, "H": 3.227e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 15376.14765512, "T": "2018-01-16T19:15:00", "BV": 0.49396195}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.138e-05, "C": 3.165e-05, "V": 13306.17635828, "T": "2018-01-16T19:20:00", "BV": 0.42320146}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 975.05924072, "T": "2018-01-16T19:25:00", "BV": 0.03132815}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 28838.27459971, "T": "2018-01-16T19:30:00", "BV": 0.9125042}, {"O": 3.185e-05, "H": 3.189e-05, "L": 3.143e-05, "C": 3.156e-05, "V": 31069.26679329, "T": "2018-01-16T19:35:00", "BV": 0.98145209}, {"O": 3.153e-05, "H": 3.177e-05, "L": 3.153e-05, "C": 3.157e-05, "V": 8409.50886117, "T": "2018-01-16T19:40:00", "BV": 0.26589388}, {"O": 3.175e-05, "H": 3.177e-05, "L": 3.172e-05, "C": 3.177e-05, "V": 29935.29647065, "T": "2018-01-16T19:45:00", "BV": 0.94979666}, {"O": 3.184e-05, "H": 3.22e-05, "L": 3.176e-05, "C": 3.198e-05, "V": 19961.95712711, "T": "2018-01-16T19:50:00", "BV": 0.6387425}, {"O": 3.2e-05, "H": 3.244e-05, "L": 3.179e-05, "C": 3.241e-05, "V": 113555.11154519, "T": "2018-01-16T19:55:00", "BV": 3.67552988}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.18e-05, "C": 3.203e-05, "V": 36187.34047539, "T": "2018-01-16T20:00:00", "BV": 1.1554726}, {"O": 3.203e-05, "H": 3.222e-05, "L": 3.203e-05, "C": 3.222e-05, "V": 1914.18204502, "T": "2018-01-16T20:05:00", "BV": 0.06144859}, {"O": 3.214e-05, "H": 3.218e-05, "L": 3.186e-05, "C": 3.203e-05, "V": 13225.07865225, "T": "2018-01-16T20:10:00", "BV": 0.42477555}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 13380.78343645, "T": "2018-01-16T20:15:00", "BV": 0.42887556}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.158e-05, "C": 3.158e-05, "V": 4212.5977571, "T": "2018-01-16T20:20:00", "BV": 0.13379537}, {"O": 3.158e-05, "H": 3.176e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 57768.64958124, "T": "2018-01-16T20:25:00", "BV": 1.82442365}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 113399.75107043, "T": "2018-01-16T20:30:00", "BV": 3.5403377}, {"O": 3.099e-05, "H": 3.132e-05, "L": 3.093e-05, "C": 3.1e-05, "V": 20045.75694563, "T": "2018-01-16T20:35:00", "BV": 0.62109674}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 34599.16648746, "T": "2018-01-16T20:40:00", "BV": 1.07252319}, {"O": 3.09e-05, "H": 3.093e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 49085.71637657, "T": "2018-01-16T20:45:00", "BV": 1.51192459}, {"O": 3.077e-05, "H": 3.079e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 287081.36604022, "T": "2018-01-16T20:50:00", "BV": 8.66117822}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 107242.20699848, "T": "2018-01-16T20:55:00", "BV": 3.21387262}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.95e-05, "C": 2.953e-05, "V": 97804.9119765, "T": "2018-01-16T21:00:00", "BV": 2.89341701}, {"O": 2.954e-05, "H": 3.031e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 145311.6781597, "T": "2018-01-16T21:05:00", "BV": 4.31838222}, {"O": 2.934e-05, "H": 2.982e-05, "L": 2.932e-05, "C": 2.951e-05, "V": 41418.00374507, "T": "2018-01-16T21:10:00", "BV": 1.22205381}, {"O": 2.951e-05, "H": 3.032e-05, "L": 2.918e-05, "C": 2.966e-05, "V": 197552.75494222, "T": "2018-01-16T21:15:00", "BV": 5.83534278}, {"O": 3.03e-05, "H": 3.034e-05, "L": 2.956e-05, "C": 2.963e-05, "V": 156539.82909744, "T": "2018-01-16T21:20:00", "BV": 4.73196411}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 62219.76325729, "T": "2018-01-16T21:25:00", "BV": 1.8210945}, {"O": 2.896e-05, "H": 2.91e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 96520.95382121, "T": "2018-01-16T21:30:00", "BV": 2.79076444}, {"O": 2.874e-05, "H": 2.875e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 214118.216525, "T": "2018-01-16T21:35:00", "BV": 6.10839769}, {"O": 2.817e-05, "H": 2.831e-05, "L": 2.788e-05, "C": 2.82e-05, "V": 135073.32352076, "T": "2018-01-16T21:40:00", "BV": 3.78198685}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 99084.53809549, "T": "2018-01-16T21:45:00", "BV": 2.77591812}, {"O": 2.789e-05, "H": 2.819e-05, "L": 2.788e-05, "C": 2.816e-05, "V": 57529.84192739, "T": "2018-01-16T21:50:00", "BV": 1.61127793}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 88088.10000518, "T": "2018-01-16T21:55:00", "BV": 2.45449792}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.75e-05, "C": 2.76e-05, "V": 96201.50944734, "T": "2018-01-16T22:00:00", "BV": 2.65821209}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 122878.48169544, "T": "2018-01-16T22:05:00", "BV": 3.36210308}, {"O": 2.711e-05, "H": 2.712e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 162699.32227337, "T": "2018-01-16T22:10:00", "BV": 4.38321505}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.642e-05, "C": 2.642e-05, "V": 119773.19053749, "T": "2018-01-16T22:15:00", "BV": 3.17828753}, {"O": 2.642e-05, "H": 2.644e-05, "L": 2.622e-05, "C": 2.623e-05, "V": 145246.46612909, "T": "2018-01-16T22:20:00", "BV": 3.82330039}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 368292.3802373, "T": "2018-01-16T22:25:00", "BV": 9.57745866}, {"O": 2.583e-05, "H": 2.593e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 115622.24184636, "T": "2018-01-16T22:30:00", "BV": 2.98738457}, {"O": 2.579e-05, "H": 2.622e-05, "L": 2.576e-05, "C": 2.622e-05, "V": 261770.71750054, "T": "2018-01-16T22:35:00", "BV": 6.82702353}, {"O": 2.62e-05, "H": 2.67e-05, "L": 2.611e-05, "C": 2.622e-05, "V": 191884.85353212, "T": "2018-01-16T22:40:00", "BV": 5.0450657}, {"O": 2.611e-05, "H": 2.773e-05, "L": 2.611e-05, "C": 2.771e-05, "V": 177545.44670601, "T": "2018-01-16T22:45:00", "BV": 4.81510682}, {"O": 2.721e-05, "H": 2.805e-05, "L": 2.721e-05, "C": 2.805e-05, "V": 669189.69537031, "T": "2018-01-16T22:50:00", "BV": 18.63744193}, {"O": 2.805e-05, "H": 2.857e-05, "L": 2.805e-05, "C": 2.857e-05, "V": 140965.05748838, "T": "2018-01-16T22:55:00", "BV": 3.96158789}, {"O": 2.857e-05, "H": 2.922e-05, "L": 2.857e-05, "C": 2.907e-05, "V": 138230.61134392, "T": "2018-01-16T23:00:00", "BV": 4.00777907}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.859e-05, "C": 2.878e-05, "V": 150290.08989937, "T": "2018-01-16T23:05:00", "BV": 4.35330475}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.858e-05, "C": 2.876e-05, "V": 54955.25776464, "T": "2018-01-16T23:10:00", "BV": 1.57757704}, {"O": 2.876e-05, "H": 2.877e-05, "L": 2.868e-05, "C": 2.877e-05, "V": 68914.11396822, "T": "2018-01-16T23:15:00", "BV": 1.98116305}, {"O": 2.877e-05, "H": 2.937e-05, "L": 2.869e-05, "C": 2.934e-05, "V": 54800.12763389, "T": "2018-01-16T23:20:00", "BV": 1.5893998}, {"O": 2.934e-05, "H": 2.95e-05, "L": 2.856e-05, "C": 2.92e-05, "V": 77428.3322907, "T": "2018-01-16T23:25:00", "BV": 2.2421873}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.862e-05, "C": 2.867e-05, "V": 43571.41198037, "T": "2018-01-16T23:30:00", "BV": 1.25246692}, {"O": 2.891e-05, "H": 2.99e-05, "L": 2.891e-05, "C": 2.938e-05, "V": 38420.6131453, "T": "2018-01-16T23:35:00", "BV": 1.13944291}, {"O": 2.938e-05, "H": 3.001e-05, "L": 2.938e-05, "C": 3.001e-05, "V": 41863.56551673, "T": "2018-01-16T23:40:00", "BV": 1.24771259}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.83e-05, "C": 2.893e-05, "V": 93415.21987334, "T": "2018-01-16T23:45:00", "BV": 2.69756308}, {"O": 2.833e-05, "H": 2.874e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 80607.87819294, "T": "2018-01-16T23:50:00", "BV": 2.28297418}, {"O": 2.861e-05, "H": 2.873e-05, "L": 2.819e-05, "C": 2.829e-05, "V": 61454.22754897, "T": "2018-01-16T23:55:00", "BV": 1.75373446}, {"O": 2.837e-05, "H": 2.892e-05, "L": 2.826e-05, "C": 2.889e-05, "V": 43274.41539716, "T": "2018-01-17T00:00:00", "BV": 1.24426204}, {"O": 2.888e-05, "H": 2.958e-05, "L": 2.85e-05, "C": 2.958e-05, "V": 57824.85326409, "T": "2018-01-17T00:05:00", "BV": 1.67927394}, {"O": 2.96e-05, "H": 3.001e-05, "L": 2.96e-05, "C": 2.97e-05, "V": 169903.46379217, "T": "2018-01-17T00:10:00", "BV": 5.0894103}, {"O": 2.97e-05, "H": 2.989e-05, "L": 2.922e-05, "C": 2.939e-05, "V": 110692.7384198, "T": "2018-01-17T00:15:00", "BV": 3.28547724}, {"O": 2.942e-05, "H": 2.998e-05, "L": 2.942e-05, "C": 2.998e-05, "V": 65248.32358246, "T": "2018-01-17T00:20:00", "BV": 1.95121468}, {"O": 2.997e-05, "H": 3.009e-05, "L": 2.848e-05, "C": 2.91e-05, "V": 238085.31969266, "T": "2018-01-17T00:25:00", "BV": 7.01262483}, {"O": 2.904e-05, "H": 3.001e-05, "L": 2.904e-05, "C": 2.931e-05, "V": 139193.82514728, "T": "2018-01-17T00:30:00", "BV": 4.09750592}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.801e-05, "C": 2.816e-05, "V": 201269.61340449, "T": "2018-01-17T00:35:00", "BV": 5.70917543}, {"O": 2.817e-05, "H": 2.918e-05, "L": 2.816e-05, "C": 2.918e-05, "V": 84330.72189013, "T": "2018-01-17T00:40:00", "BV": 2.41407789}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 56961.36032995, "T": "2018-01-17T00:45:00", "BV": 1.63581511}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 75451.87280281, "T": "2018-01-17T00:50:00", "BV": 2.12363164}, {"O": 2.801e-05, "H": 2.803e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 51652.60801824, "T": "2018-01-17T00:55:00", "BV": 1.44722885}, {"O": 2.802e-05, "H": 2.828e-05, "L": 2.8e-05, "C": 2.827e-05, "V": 200284.75765214, "T": "2018-01-17T01:00:00", "BV": 5.61411574}, {"O": 2.826e-05, "H": 2.846e-05, "L": 2.801e-05, "C": 2.844e-05, "V": 41695.49422668, "T": "2018-01-17T01:05:00", "BV": 1.17793449}, {"O": 2.835e-05, "H": 2.896e-05, "L": 2.81e-05, "C": 2.884e-05, "V": 44134.0242727, "T": "2018-01-17T01:10:00", "BV": 1.26159855}, {"O": 2.908e-05, "H": 2.983e-05, "L": 2.908e-05, "C": 2.955e-05, "V": 57800.33990338, "T": "2018-01-17T01:15:00", "BV": 1.69797287}, {"O": 2.956e-05, "H": 2.968e-05, "L": 2.936e-05, "C": 2.954e-05, "V": 91045.21896563, "T": "2018-01-17T01:20:00", "BV": 2.694475}, {"O": 2.953e-05, "H": 2.962e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 60299.38385138, "T": "2018-01-17T01:25:00", "BV": 1.7800576}, {"O": 2.914e-05, "H": 2.926e-05, "L": 2.861e-05, "C": 2.926e-05, "V": 33525.28478122, "T": "2018-01-17T01:30:00", "BV": 0.96477867}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 2663.5833875, "T": "2018-01-17T01:35:00", "BV": 0.07789067}, {"O": 2.899e-05, "H": 2.918e-05, "L": 2.861e-05, "C": 2.875e-05, "V": 17005.26892957, "T": "2018-01-17T01:40:00", "BV": 0.48937339}, {"O": 2.875e-05, "H": 2.901e-05, "L": 2.865e-05, "C": 2.875e-05, "V": 10722.31277024, "T": "2018-01-17T01:45:00", "BV": 0.30858659}, {"O": 2.876e-05, "H": 2.878e-05, "L": 2.865e-05, "C": 2.876e-05, "V": 9602.60789097, "T": "2018-01-17T01:50:00", "BV": 0.27605161}, {"O": 2.876e-05, "H": 2.878e-05, "L": 2.861e-05, "C": 2.878e-05, "V": 5881.94521375, "T": "2018-01-17T01:55:00", "BV": 0.16868782}, {"O": 2.868e-05, "H": 2.878e-05, "L": 2.866e-05, "C": 2.878e-05, "V": 43478.43070006, "T": "2018-01-17T02:00:00", "BV": 1.24771152}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 32116.85144059, "T": "2018-01-17T02:05:00", "BV": 0.92360035}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.83e-05, "C": 2.858e-05, "V": 63998.96609362, "T": "2018-01-17T02:10:00", "BV": 1.81796456}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.84e-05, "C": 2.841e-05, "V": 11917.57780692, "T": "2018-01-17T02:15:00", "BV": 0.33991468}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.807e-05, "C": 2.82e-05, "V": 108767.85552178, "T": "2018-01-17T02:20:00", "BV": 3.06586076}, {"O": 2.82e-05, "H": 2.839e-05, "L": 2.8e-05, "C": 2.839e-05, "V": 45178.29938164, "T": "2018-01-17T02:25:00", "BV": 1.26947729}, {"O": 2.829e-05, "H": 2.867e-05, "L": 2.829e-05, "C": 2.86e-05, "V": 18036.18911244, "T": "2018-01-17T02:30:00", "BV": 0.51216828}, {"O": 2.838e-05, "H": 2.839e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 134916.30743274, "T": "2018-01-17T02:35:00", "BV": 3.80000429}, {"O": 2.813e-05, "H": 2.816e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 35284.92788221, "T": "2018-01-17T02:40:00", "BV": 0.98973438}, {"O": 2.8e-05, "H": 2.807e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 106733.85646719, "T": "2018-01-17T02:45:00", "BV": 2.99038684}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 344286.11182558, "T": "2018-01-17T02:50:00", "BV": 9.61538435}, {"O": 2.714e-05, "H": 2.717e-05, "L": 2.667e-05, "C": 2.686e-05, "V": 115315.98639878, "T": "2018-01-17T02:55:00", "BV": 3.10930958}, {"O": 2.708e-05, "H": 2.739e-05, "L": 2.686e-05, "C": 2.735e-05, "V": 26357.92601818, "T": "2018-01-17T03:00:00", "BV": 0.71717891}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.695e-05, "C": 2.701e-05, "V": 23461.51216275, "T": "2018-01-17T03:05:00", "BV": 0.63510622}, {"O": 2.701e-05, "H": 2.726e-05, "L": 2.69e-05, "C": 2.693e-05, "V": 47720.78145783, "T": "2018-01-17T03:10:00", "BV": 1.28796531}, {"O": 2.694e-05, "H": 2.734e-05, "L": 2.686e-05, "C": 2.734e-05, "V": 46863.99352062, "T": "2018-01-17T03:15:00", "BV": 1.27007235}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 63167.74951135, "T": "2018-01-17T03:20:00", "BV": 1.7040766}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.61e-05, "C": 2.614e-05, "V": 206125.41068426, "T": "2018-01-17T03:25:00", "BV": 5.40782452}, {"O": 2.637e-05, "H": 2.695e-05, "L": 2.616e-05, "C": 2.695e-05, "V": 41764.60400696, "T": "2018-01-17T03:30:00", "BV": 1.11566718}, {"O": 2.695e-05, "H": 2.695e-05, "L": 2.612e-05, "C": 2.68e-05, "V": 103522.99948964, "T": "2018-01-17T03:35:00", "BV": 2.76692052}, {"O": 2.652e-05, "H": 2.672e-05, "L": 2.652e-05, "C": 2.655e-05, "V": 22256.1237746, "T": "2018-01-17T03:40:00", "BV": 0.59282015}, {"O": 2.652e-05, "H": 2.654e-05, "L": 2.618e-05, "C": 2.654e-05, "V": 49378.79173637, "T": "2018-01-17T03:45:00", "BV": 1.29878229}, {"O": 2.651e-05, "H": 2.667e-05, "L": 2.613e-05, "C": 2.613e-05, "V": 35819.91874064, "T": "2018-01-17T03:50:00", "BV": 0.94832427}, {"O": 2.616e-05, "H": 2.67e-05, "L": 2.616e-05, "C": 2.67e-05, "V": 58577.62682954, "T": "2018-01-17T03:55:00", "BV": 1.55968714}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 19634.93239691, "T": "2018-01-17T04:00:00", "BV": 0.52167367}, {"O": 2.623e-05, "H": 2.639e-05, "L": 2.605e-05, "C": 2.633e-05, "V": 48817.40501992, "T": "2018-01-17T04:05:00", "BV": 1.27761299}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.61e-05, "C": 2.631e-05, "V": 12488.59137106, "T": "2018-01-17T04:10:00", "BV": 0.32706962}, {"O": 2.631e-05, "H": 2.682e-05, "L": 2.631e-05, "C": 2.679e-05, "V": 28152.87349266, "T": "2018-01-17T04:15:00", "BV": 0.74793951}, {"O": 2.634e-05, "H": 2.679e-05, "L": 2.623e-05, "C": 2.679e-05, "V": 48468.80311604, "T": "2018-01-17T04:20:00", "BV": 1.28193879}, {"O": 2.679e-05, "H": 2.682e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 10594.34688896, "T": "2018-01-17T04:25:00", "BV": 0.2840489}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.626e-05, "C": 2.667e-05, "V": 25990.52888254, "T": "2018-01-17T04:30:00", "BV": 0.69047452}, {"O": 2.669e-05, "H": 2.751e-05, "L": 2.668e-05, "C": 2.751e-05, "V": 61111.71948262, "T": "2018-01-17T04:35:00", "BV": 1.64446391}, {"O": 2.751e-05, "H": 2.752e-05, "L": 2.687e-05, "C": 2.713e-05, "V": 55160.63633569, "T": "2018-01-17T04:40:00", "BV": 1.5155346}, {"O": 2.724e-05, "H": 2.725e-05, "L": 2.715e-05, "C": 2.721e-05, "V": 5837.41890126, "T": "2018-01-17T04:45:00", "BV": 0.1586553}, {"O": 2.741e-05, "H": 2.743e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 11200.95754791, "T": "2018-01-17T04:50:00", "BV": 0.30572598}, {"O": 2.722e-05, "H": 2.75e-05, "L": 2.722e-05, "C": 2.75e-05, "V": 34639.72771922, "T": "2018-01-17T04:55:00", "BV": 0.94737728}, {"O": 2.75e-05, "H": 2.761e-05, "L": 2.724e-05, "C": 2.743e-05, "V": 23290.80730749, "T": "2018-01-17T05:00:00", "BV": 0.64079607}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 2800.18795353, "T": "2018-01-17T05:05:00", "BV": 0.07684003}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.747e-05, "C": 2.76e-05, "V": 14703.82972842, "T": "2018-01-17T05:10:00", "BV": 0.40568014}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.746e-05, "C": 2.76e-05, "V": 29158.50860444, "T": "2018-01-17T05:15:00", "BV": 0.8037633}, {"O": 2.759e-05, "H": 2.761e-05, "L": 2.746e-05, "C": 2.761e-05, "V": 42744.14782043, "T": "2018-01-17T05:20:00", "BV": 1.17985939}, {"O": 2.761e-05, "H": 2.885e-05, "L": 2.761e-05, "C": 2.885e-05, "V": 72431.78234599, "T": "2018-01-17T05:25:00", "BV": 2.02214284}, {"O": 2.885e-05, "H": 2.888e-05, "L": 2.825e-05, "C": 2.848e-05, "V": 48961.43430568, "T": "2018-01-17T05:30:00", "BV": 1.38694549}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.825e-05, "C": 2.826e-05, "V": 11382.49633217, "T": "2018-01-17T05:35:00", "BV": 0.3223243}, {"O": 2.826e-05, "H": 2.828e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 12845.52235974, "T": "2018-01-17T05:40:00", "BV": 0.36303876}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 5269.76424978, "T": "2018-01-17T05:45:00", "BV": 0.14822954}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.8e-05, "C": 2.813e-05, "V": 3028.17165143, "T": "2018-01-17T05:50:00", "BV": 0.08499915}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 14133.29037434, "T": "2018-01-17T05:55:00", "BV": 0.3957392}, {"O": 2.813e-05, "H": 2.868e-05, "L": 2.805e-05, "C": 2.849e-05, "V": 52631.75456249, "T": "2018-01-17T06:00:00", "BV": 1.48678043}, {"O": 2.849e-05, "H": 2.884e-05, "L": 2.849e-05, "C": 2.884e-05, "V": 63363.84967477, "T": "2018-01-17T06:05:00", "BV": 1.82276178}, {"O": 2.9e-05, "H": 2.943e-05, "L": 2.9e-05, "C": 2.936e-05, "V": 55883.84631407, "T": "2018-01-17T06:10:00", "BV": 1.63505402}, {"O": 2.941e-05, "H": 3.125e-05, "L": 2.941e-05, "C": 3.117e-05, "V": 212501.84258599, "T": "2018-01-17T06:15:00", "BV": 6.43895584}, {"O": 3.117e-05, "H": 3.125e-05, "L": 2.949e-05, "C": 2.966e-05, "V": 169513.73421753, "T": "2018-01-17T06:20:00", "BV": 5.15300588}, {"O": 2.966e-05, "H": 3.026e-05, "L": 2.966e-05, "C": 3.026e-05, "V": 51494.08425763, "T": "2018-01-17T06:25:00", "BV": 1.53965828}, {"O": 3.025e-05, "H": 3.034e-05, "L": 2.955e-05, "C": 2.956e-05, "V": 90331.83385326, "T": "2018-01-17T06:30:00", "BV": 2.71950513}, {"O": 2.956e-05, "H": 2.991e-05, "L": 2.952e-05, "C": 2.96e-05, "V": 37446.89312409, "T": "2018-01-17T06:35:00", "BV": 1.11211347}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 46323.63588127, "T": "2018-01-17T06:40:00", "BV": 1.37110014}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.9e-05, "C": 2.914e-05, "V": 43842.30779137, "T": "2018-01-17T06:45:00", "BV": 1.28342659}, {"O": 2.914e-05, "H": 2.915e-05, "L": 2.876e-05, "C": 2.915e-05, "V": 45410.97923079, "T": "2018-01-17T06:50:00", "BV": 1.31252712}, {"O": 2.885e-05, "H": 2.944e-05, "L": 2.883e-05, "C": 2.914e-05, "V": 51455.24534358, "T": "2018-01-17T06:55:00", "BV": 1.49980234}, {"O": 2.914e-05, "H": 2.931e-05, "L": 2.883e-05, "C": 2.931e-05, "V": 31189.30736078, "T": "2018-01-17T07:00:00", "BV": 0.90621159}, {"O": 2.931e-05, "H": 2.932e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 30689.96630166, "T": "2018-01-17T07:05:00", "BV": 0.89819582}, {"O": 2.888e-05, "H": 2.93e-05, "L": 2.888e-05, "C": 2.925e-05, "V": 17576.64704916, "T": "2018-01-17T07:10:00", "BV": 0.5101826}, {"O": 2.925e-05, "H": 2.931e-05, "L": 2.891e-05, "C": 2.931e-05, "V": 19500.90073119, "T": "2018-01-17T07:15:00", "BV": 0.56833185}, {"O": 2.933e-05, "H": 2.966e-05, "L": 2.892e-05, "C": 2.902e-05, "V": 63513.97256476, "T": "2018-01-17T07:20:00", "BV": 1.8539443}, {"O": 2.908e-05, "H": 2.995e-05, "L": 2.908e-05, "C": 2.995e-05, "V": 33454.98445372, "T": "2018-01-17T07:25:00", "BV": 0.99597989}, {"O": 2.996e-05, "H": 3.135e-05, "L": 2.987e-05, "C": 3.135e-05, "V": 76237.12454551, "T": "2018-01-17T07:30:00", "BV": 2.34184075}, {"O": 3.135e-05, "H": 3.135e-05, "L": 2.953e-05, "C": 2.955e-05, "V": 130426.9029003, "T": "2018-01-17T07:35:00", "BV": 3.94004359}, {"O": 2.956e-05, "H": 2.985e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 152654.86120533, "T": "2018-01-17T07:40:00", "BV": 4.4794901}, {"O": 2.893e-05, "H": 2.91e-05, "L": 2.869e-05, "C": 2.87e-05, "V": 79369.39088877, "T": "2018-01-17T07:45:00", "BV": 2.29109698}, {"O": 2.87e-05, "H": 2.919e-05, "L": 2.87e-05, "C": 2.881e-05, "V": 34975.86217638, "T": "2018-01-17T07:50:00", "BV": 1.01173718}, {"O": 2.885e-05, "H": 2.925e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 87821.73948535, "T": "2018-01-17T07:55:00", "BV": 2.53216239}, {"O": 2.876e-05, "H": 2.909e-05, "L": 2.85e-05, "C": 2.872e-05, "V": 80509.05790319, "T": "2018-01-17T08:00:00", "BV": 2.30723002}, {"O": 2.873e-05, "H": 2.9e-05, "L": 2.867e-05, "C": 2.899e-05, "V": 17976.44484739, "T": "2018-01-17T08:05:00", "BV": 0.51903284}, {"O": 2.875e-05, "H": 2.9e-05, "L": 2.875e-05, "C": 2.9e-05, "V": 25178.87188861, "T": "2018-01-17T08:10:00", "BV": 0.72711609}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.793e-05, "C": 2.793e-05, "V": 184376.22392567, "T": "2018-01-17T08:15:00", "BV": 5.21795836}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.789e-05, "C": 2.799e-05, "V": 57204.88051742, "T": "2018-01-17T08:20:00", "BV": 1.5981443}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.783e-05, "C": 2.8e-05, "V": 66070.18771525, "T": "2018-01-17T08:25:00", "BV": 1.84366166}, {"O": 2.8e-05, "H": 2.842e-05, "L": 2.799e-05, "C": 2.826e-05, "V": 124766.08208751, "T": "2018-01-17T08:30:00", "BV": 3.4992345}, {"O": 2.85e-05, "H": 2.906e-05, "L": 2.85e-05, "C": 2.906e-05, "V": 89055.18377203, "T": "2018-01-17T08:35:00", "BV": 2.57611025}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 29734.40758454, "T": "2018-01-17T08:40:00", "BV": 0.85721436}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.796e-05, "C": 2.827e-05, "V": 73422.41164933, "T": "2018-01-17T08:45:00", "BV": 2.06058055}, {"O": 2.816e-05, "H": 2.825e-05, "L": 2.805e-05, "C": 2.82e-05, "V": 17761.70610746, "T": "2018-01-17T08:50:00", "BV": 0.50009725}, {"O": 2.815e-05, "H": 2.836e-05, "L": 2.815e-05, "C": 2.836e-05, "V": 14316.99940407, "T": "2018-01-17T08:55:00", "BV": 0.40464678}, {"O": 2.849e-05, "H": 2.852e-05, "L": 2.849e-05, "C": 2.851e-05, "V": 14411.92388192, "T": "2018-01-17T09:00:00", "BV": 0.41086345}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 9297.76227089, "T": "2018-01-17T09:05:00", "BV": 0.26505491}, {"O": 2.85e-05, "H": 2.864e-05, "L": 2.85e-05, "C": 2.864e-05, "V": 14941.15747768, "T": "2018-01-17T09:10:00", "BV": 0.42705625}, {"O": 2.864e-05, "H": 2.896e-05, "L": 2.864e-05, "C": 2.896e-05, "V": 14769.35299726, "T": "2018-01-17T09:15:00", "BV": 0.426288}, {"O": 2.896e-05, "H": 2.899e-05, "L": 2.896e-05, "C": 2.898e-05, "V": 27218.07139297, "T": "2018-01-17T09:20:00", "BV": 0.78849914}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.877e-05, "C": 2.878e-05, "V": 50007.87003559, "T": "2018-01-17T09:25:00", "BV": 1.44963475}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 22885.98641677, "T": "2018-01-17T09:30:00", "BV": 0.65857398}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.826e-05, "C": 2.83e-05, "V": 38532.02185226, "T": "2018-01-17T09:35:00", "BV": 1.10032252}, {"O": 2.829e-05, "H": 2.877e-05, "L": 2.821e-05, "C": 2.877e-05, "V": 76514.8404279, "T": "2018-01-17T09:40:00", "BV": 2.1917684}, {"O": 2.877e-05, "H": 2.878e-05, "L": 2.83e-05, "C": 2.871e-05, "V": 113928.19286627, "T": "2018-01-17T09:45:00", "BV": 3.23700325}, {"O": 2.839e-05, "H": 2.857e-05, "L": 2.812e-05, "C": 2.857e-05, "V": 86168.08920619, "T": "2018-01-17T09:50:00", "BV": 2.4368988}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.812e-05, "C": 2.816e-05, "V": 13025.96881707, "T": "2018-01-17T09:55:00", "BV": 0.36696724}, {"O": 2.814e-05, "H": 2.85e-05, "L": 2.79e-05, "C": 2.85e-05, "V": 63919.27814713, "T": "2018-01-17T10:00:00", "BV": 1.79385432}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.781e-05, "C": 2.782e-05, "V": 106919.19345079, "T": "2018-01-17T10:05:00", "BV": 3.00180323}, {"O": 2.784e-05, "H": 2.789e-05, "L": 2.777e-05, "C": 2.789e-05, "V": 38899.03269198, "T": "2018-01-17T10:10:00", "BV": 1.08210826}, {"O": 2.811e-05, "H": 2.881e-05, "L": 2.811e-05, "C": 2.881e-05, "V": 77017.95515303, "T": "2018-01-17T10:15:00", "BV": 2.19342369}, {"O": 2.881e-05, "H": 2.899e-05, "L": 2.812e-05, "C": 2.85e-05, "V": 59981.57981829, "T": "2018-01-17T10:20:00", "BV": 1.72160222}, {"O": 2.815e-05, "H": 2.899e-05, "L": 2.786e-05, "C": 2.822e-05, "V": 122062.62442073, "T": "2018-01-17T10:25:00", "BV": 3.45850691}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.807e-05, "C": 2.809e-05, "V": 40163.06799467, "T": "2018-01-17T10:30:00", "BV": 1.12922377}, {"O": 2.812e-05, "H": 2.83e-05, "L": 2.809e-05, "C": 2.83e-05, "V": 9836.93454186, "T": "2018-01-17T10:35:00", "BV": 0.2778358}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 8022.73876175, "T": "2018-01-17T10:40:00", "BV": 0.22917518}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.786e-05, "C": 2.795e-05, "V": 21569.49318622, "T": "2018-01-17T10:45:00", "BV": 0.60723154}, {"O": 2.798e-05, "H": 2.826e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 12282.83015801, "T": "2018-01-17T10:50:00", "BV": 0.3442808}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 71836.85626149, "T": "2018-01-17T10:55:00", "BV": 2.00395869}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.763e-05, "C": 2.764e-05, "V": 63110.82921514, "T": "2018-01-17T11:00:00", "BV": 1.74868731}, {"O": 2.765e-05, "H": 2.829e-05, "L": 2.765e-05, "C": 2.829e-05, "V": 20936.4682558, "T": "2018-01-17T11:05:00", "BV": 0.58762842}, {"O": 2.829e-05, "H": 2.835e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 24462.28275051, "T": "2018-01-17T11:10:00", "BV": 0.6881349}, {"O": 2.791e-05, "H": 2.846e-05, "L": 2.782e-05, "C": 2.842e-05, "V": 13024.23054775, "T": "2018-01-17T11:15:00", "BV": 0.36757344}, {"O": 2.811e-05, "H": 2.837e-05, "L": 2.811e-05, "C": 2.821e-05, "V": 13517.5144115, "T": "2018-01-17T11:20:00", "BV": 0.38130145}, {"O": 2.821e-05, "H": 2.842e-05, "L": 2.821e-05, "C": 2.842e-05, "V": 15074.32169337, "T": "2018-01-17T11:25:00", "BV": 0.42644611}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 6432.39422591, "T": "2018-01-17T11:30:00", "BV": 0.18236493}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.8e-05, "C": 2.819e-05, "V": 23247.16935749, "T": "2018-01-17T11:35:00", "BV": 0.65422824}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 12516.32454871, "T": "2018-01-17T11:40:00", "BV": 0.35215308}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.784e-05, "C": 2.8e-05, "V": 20384.61059116, "T": "2018-01-17T11:45:00", "BV": 0.56969248}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 32411.71222294, "T": "2018-01-17T11:50:00", "BV": 0.90164236}, {"O": 2.766e-05, "H": 2.776e-05, "L": 2.766e-05, "C": 2.776e-05, "V": 23914.25709922, "T": "2018-01-17T11:55:00", "BV": 0.66372181}, {"O": 2.771e-05, "H": 2.8e-05, "L": 2.771e-05, "C": 2.8e-05, "V": 8209.83939498, "T": "2018-01-17T12:00:00", "BV": 0.22851715}, {"O": 2.801e-05, "H": 2.836e-05, "L": 2.801e-05, "C": 2.826e-05, "V": 7640.34170677, "T": "2018-01-17T12:05:00", "BV": 0.21579487}, {"O": 2.827e-05, "H": 2.897e-05, "L": 2.8e-05, "C": 2.897e-05, "V": 65137.41843783, "T": "2018-01-17T12:10:00", "BV": 1.85386052}, {"O": 2.881e-05, "H": 2.897e-05, "L": 2.849e-05, "C": 2.858e-05, "V": 17177.91295575, "T": "2018-01-17T12:15:00", "BV": 0.49166684}, {"O": 2.858e-05, "H": 2.9e-05, "L": 2.806e-05, "C": 2.898e-05, "V": 178289.95554066, "T": "2018-01-17T12:20:00", "BV": 5.16112266}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 11175.40900307, "T": "2018-01-17T12:25:00", "BV": 0.32378424}, {"O": 2.84e-05, "H": 2.869e-05, "L": 2.84e-05, "C": 2.869e-05, "V": 13345.03130598, "T": "2018-01-17T12:30:00", "BV": 0.38153794}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.845e-05, "C": 2.869e-05, "V": 18538.66544486, "T": "2018-01-17T12:35:00", "BV": 0.53102665}, {"O": 2.869e-05, "H": 2.899e-05, "L": 2.856e-05, "C": 2.899e-05, "V": 20612.92479299, "T": "2018-01-17T12:40:00", "BV": 0.59293552}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 19062.45842071, "T": "2018-01-17T12:45:00", "BV": 0.55242826}, {"O": 2.88e-05, "H": 2.899e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 7643.34153586, "T": "2018-01-17T12:50:00", "BV": 0.22071849}, {"O": 2.882e-05, "H": 2.899e-05, "L": 2.881e-05, "C": 2.899e-05, "V": 12654.07868849, "T": "2018-01-17T12:55:00", "BV": 0.3651436}, {"O": 2.882e-05, "H": 2.9e-05, "L": 2.881e-05, "C": 2.882e-05, "V": 36314.23110395, "T": "2018-01-17T13:00:00", "BV": 1.04795575}, {"O": 2.897e-05, "H": 2.9e-05, "L": 2.897e-05, "C": 2.899e-05, "V": 21115.24691513, "T": "2018-01-17T13:05:00", "BV": 0.61221646}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.89e-05, "C": 2.896e-05, "V": 21592.59055538, "T": "2018-01-17T13:10:00", "BV": 0.62516347}, {"O": 2.891e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.899e-05, "V": 94925.06867293, "T": "2018-01-17T13:15:00", "BV": 2.75190402}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.9e-05, "V": 69997.79645606, "T": "2018-01-17T13:20:00", "BV": 2.02923559}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.9e-05, "V": 134095.67510913, "T": "2018-01-17T13:25:00", "BV": 3.88835074}, {"O": 2.896e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.9e-05, "V": 50388.88464717, "T": "2018-01-17T13:30:00", "BV": 1.46126958}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 63977.40145193, "T": "2018-01-17T13:35:00", "BV": 1.85468522}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 79810.56316873, "T": "2018-01-17T13:40:00", "BV": 2.31375877}, {"O": 2.9e-05, "H": 2.903e-05, "L": 2.882e-05, "C": 2.902e-05, "V": 122451.78970247, "T": "2018-01-17T13:45:00", "BV": 3.54083282}, {"O": 2.902e-05, "H": 2.926e-05, "L": 2.9e-05, "C": 2.906e-05, "V": 70975.53342774, "T": "2018-01-17T13:50:00", "BV": 2.06469101}, {"O": 2.921e-05, "H": 2.926e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 140246.02686334, "T": "2018-01-17T13:55:00", "BV": 4.06096633}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.771e-05, "C": 2.775e-05, "V": 78709.22145927, "T": "2018-01-17T14:00:00", "BV": 2.19850179}, {"O": 2.775e-05, "H": 2.843e-05, "L": 2.733e-05, "C": 2.783e-05, "V": 109405.63352794, "T": "2018-01-17T14:05:00", "BV": 3.03819041}, {"O": 2.776e-05, "H": 2.788e-05, "L": 2.749e-05, "C": 2.776e-05, "V": 27368.02880371, "T": "2018-01-17T14:10:00", "BV": 0.76139992}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 36442.40217108, "T": "2018-01-17T14:15:00", "BV": 1.00370711}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 161160.77225713, "T": "2018-01-17T14:20:00", "BV": 4.35653542}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 109927.61897232, "T": "2018-01-17T14:25:00", "BV": 2.92107299}, {"O": 2.646e-05, "H": 2.658e-05, "L": 2.608e-05, "C": 2.658e-05, "V": 146736.89284701, "T": "2018-01-17T14:30:00", "BV": 3.85277027}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.606e-05, "C": 2.606e-05, "V": 103900.6751587, "T": "2018-01-17T14:35:00", "BV": 2.71852252}, {"O": 2.606e-05, "H": 2.643e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 101352.59779046, "T": "2018-01-17T14:40:00", "BV": 2.64055241}, {"O": 2.601e-05, "H": 2.647e-05, "L": 2.601e-05, "C": 2.645e-05, "V": 57997.41627627, "T": "2018-01-17T14:45:00", "BV": 1.51406835}, {"O": 2.618e-05, "H": 2.62e-05, "L": 2.6e-05, "C": 2.606e-05, "V": 54951.11224173, "T": "2018-01-17T14:50:00", "BV": 1.4333055}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.559e-05, "C": 2.559e-05, "V": 145769.256947, "T": "2018-01-17T14:55:00", "BV": 3.76978085}, {"O": 2.559e-05, "H": 2.565e-05, "L": 2.549e-05, "C": 2.549e-05, "V": 180888.09620502, "T": "2018-01-17T15:00:00", "BV": 4.62621836}, {"O": 2.549e-05, "H": 2.6e-05, "L": 2.546e-05, "C": 2.591e-05, "V": 83098.72944545, "T": "2018-01-17T15:05:00", "BV": 2.13720139}, {"O": 2.591e-05, "H": 2.623e-05, "L": 2.591e-05, "C": 2.6e-05, "V": 6581.57327974, "T": "2018-01-17T15:10:00", "BV": 0.17122635}, {"O": 2.6e-05, "H": 2.621e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 60377.34314104, "T": "2018-01-17T15:15:00", "BV": 1.56937893}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.539e-05, "C": 2.539e-05, "V": 87332.91021447, "T": "2018-01-17T15:20:00", "BV": 2.23481146}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.504e-05, "C": 2.504e-05, "V": 211598.37117668, "T": "2018-01-17T15:25:00", "BV": 5.32962185}, {"O": 2.504e-05, "H": 2.51e-05, "L": 2.495e-05, "C": 2.497e-05, "V": 102051.88182667, "T": "2018-01-17T15:30:00", "BV": 2.55280619}, {"O": 2.497e-05, "H": 2.497e-05, "L": 2.486e-05, "C": 2.489e-05, "V": 50199.76942366, "T": "2018-01-17T15:35:00", "BV": 1.2512483}, {"O": 2.489e-05, "H": 2.499e-05, "L": 2.486e-05, "C": 2.499e-05, "V": 67168.19880194, "T": "2018-01-17T15:40:00", "BV": 1.67562751}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 49379.20611064, "T": "2018-01-17T15:45:00", "BV": 1.22829202}, {"O": 2.478e-05, "H": 2.525e-05, "L": 2.471e-05, "C": 2.5e-05, "V": 107782.19004982, "T": "2018-01-17T15:50:00", "BV": 2.69129569}, {"O": 2.501e-05, "H": 2.529e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 122225.30348237, "T": "2018-01-17T15:55:00", "BV": 3.02368553}, {"O": 2.45e-05, "H": 2.47e-05, "L": 2.436e-05, "C": 2.436e-05, "V": 108131.79979398, "T": "2018-01-17T16:00:00", "BV": 2.6486497}, {"O": 2.436e-05, "H": 2.468e-05, "L": 2.428e-05, "C": 2.464e-05, "V": 138073.283484, "T": "2018-01-17T16:05:00", "BV": 3.37385517}, {"O": 2.466e-05, "H": 2.469e-05, "L": 2.437e-05, "C": 2.469e-05, "V": 39497.93016805, "T": "2018-01-17T16:10:00", "BV": 0.97315366}, {"O": 2.47e-05, "H": 2.545e-05, "L": 2.47e-05, "C": 2.539e-05, "V": 72112.56345424, "T": "2018-01-17T16:15:00", "BV": 1.80408569}, {"O": 2.511e-05, "H": 2.55e-05, "L": 2.511e-05, "C": 2.522e-05, "V": 53696.92932428, "T": "2018-01-17T16:20:00", "BV": 1.35767106}, {"O": 2.522e-05, "H": 2.546e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 53082.60862531, "T": "2018-01-17T16:25:00", "BV": 1.33652981}, {"O": 2.476e-05, "H": 2.496e-05, "L": 2.451e-05, "C": 2.493e-05, "V": 61738.214468, "T": "2018-01-17T16:30:00", "BV": 1.52704944}, {"O": 2.492e-05, "H": 2.551e-05, "L": 2.468e-05, "C": 2.52e-05, "V": 57354.30466378, "T": "2018-01-17T16:35:00", "BV": 1.4405979}, {"O": 2.514e-05, "H": 2.583e-05, "L": 2.513e-05, "C": 2.542e-05, "V": 38878.21732659, "T": "2018-01-17T16:40:00", "BV": 0.98995994}, {"O": 2.542e-05, "H": 2.584e-05, "L": 2.516e-05, "C": 2.516e-05, "V": 33688.19798186, "T": "2018-01-17T16:45:00", "BV": 0.85797092}, {"O": 2.519e-05, "H": 2.58e-05, "L": 2.519e-05, "C": 2.58e-05, "V": 17751.53720245, "T": "2018-01-17T16:50:00", "BV": 0.4515461}, {"O": 2.56e-05, "H": 2.58e-05, "L": 2.544e-05, "C": 2.545e-05, "V": 23743.15084399, "T": "2018-01-17T16:55:00", "BV": 0.60706665}, {"O": 2.545e-05, "H": 2.585e-05, "L": 2.545e-05, "C": 2.579e-05, "V": 18658.45568266, "T": "2018-01-17T17:00:00", "BV": 0.4796383}, {"O": 2.58e-05, "H": 2.589e-05, "L": 2.575e-05, "C": 2.575e-05, "V": 42832.51769515, "T": "2018-01-17T17:05:00", "BV": 1.10646007}, {"O": 2.561e-05, "H": 2.575e-05, "L": 2.56e-05, "C": 2.575e-05, "V": 9015.52539148, "T": "2018-01-17T17:10:00", "BV": 0.23149936}, {"O": 2.575e-05, "H": 2.601e-05, "L": 2.575e-05, "C": 2.6e-05, "V": 82136.23559006, "T": "2018-01-17T17:15:00", "BV": 2.13187517}, {"O": 2.6e-05, "H": 2.601e-05, "L": 2.574e-05, "C": 2.581e-05, "V": 31626.84428146, "T": "2018-01-17T17:20:00", "BV": 0.81709114}, {"O": 2.581e-05, "H": 2.601e-05, "L": 2.581e-05, "C": 2.601e-05, "V": 23761.7474925, "T": "2018-01-17T17:25:00", "BV": 0.6169845}, {"O": 2.582e-05, "H": 2.582e-05, "L": 2.581e-05, "C": 2.582e-05, "V": 35962.6449334, "T": "2018-01-17T17:30:00", "BV": 0.9282832}, {"O": 2.582e-05, "H": 2.6e-05, "L": 2.569e-05, "C": 2.588e-05, "V": 9805.48627775, "T": "2018-01-17T17:35:00", "BV": 0.25321407}, {"O": 2.569e-05, "H": 2.588e-05, "L": 2.548e-05, "C": 2.55e-05, "V": 9895.74850082, "T": "2018-01-17T17:40:00", "BV": 0.2538731}, {"O": 2.55e-05, "H": 2.58e-05, "L": 2.55e-05, "C": 2.552e-05, "V": 1823.05494489, "T": "2018-01-17T17:45:00", "BV": 0.04658597}, {"O": 2.56e-05, "H": 2.581e-05, "L": 2.56e-05, "C": 2.565e-05, "V": 7674.56668771, "T": "2018-01-17T17:50:00", "BV": 0.19779553}, {"O": 2.581e-05, "H": 2.599e-05, "L": 2.572e-05, "C": 2.598e-05, "V": 11475.72159414, "T": "2018-01-17T17:55:00", "BV": 0.29772033}, {"O": 2.599e-05, "H": 2.606e-05, "L": 2.599e-05, "C": 2.606e-05, "V": 102840.0991768, "T": "2018-01-17T18:00:00", "BV": 2.67708419}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.598e-05, "C": 2.606e-05, "V": 19265.77079804, "T": "2018-01-17T18:05:00", "BV": 0.50089503}, {"O": 2.606e-05, "H": 2.609e-05, "L": 2.598e-05, "C": 2.609e-05, "V": 45858.24949359, "T": "2018-01-17T18:10:00", "BV": 1.19401557}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.609e-05, "C": 2.61e-05, "V": 10868.24218393, "T": "2018-01-17T18:15:00", "BV": 0.28365553}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.583e-05, "C": 2.602e-05, "V": 30812.76867938, "T": "2018-01-17T18:20:00", "BV": 0.80165189}, {"O": 2.602e-05, "H": 2.61e-05, "L": 2.602e-05, "C": 2.61e-05, "V": 53605.96934136, "T": "2018-01-17T18:25:00", "BV": 1.39837998}, {"O": 2.612e-05, "H": 2.622e-05, "L": 2.612e-05, "C": 2.622e-05, "V": 21123.01519629, "T": "2018-01-17T18:30:00", "BV": 0.55329079}, {"O": 2.622e-05, "H": 2.686e-05, "L": 2.615e-05, "C": 2.654e-05, "V": 121524.55850346, "T": "2018-01-17T18:35:00", "BV": 3.19822022}, {"O": 2.654e-05, "H": 2.686e-05, "L": 2.654e-05, "C": 2.686e-05, "V": 9462.51851431, "T": "2018-01-17T18:40:00", "BV": 0.25290556}, {"O": 2.686e-05, "H": 2.699e-05, "L": 2.686e-05, "C": 2.694e-05, "V": 27465.458124, "T": "2018-01-17T18:45:00", "BV": 0.74051283}, {"O": 2.694e-05, "H": 2.694e-05, "L": 2.655e-05, "C": 2.686e-05, "V": 15343.51667577, "T": "2018-01-17T18:50:00", "BV": 0.41055576}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.628e-05, "C": 2.64e-05, "V": 3873.62350257, "T": "2018-01-17T18:55:00", "BV": 0.1026443}, {"O": 2.64e-05, "H": 2.7e-05, "L": 2.628e-05, "C": 2.7e-05, "V": 34423.62313914, "T": "2018-01-17T19:00:00", "BV": 0.92430963}, {"O": 2.698e-05, "H": 2.699e-05, "L": 2.66e-05, "C": 2.699e-05, "V": 35838.02821837, "T": "2018-01-17T19:05:00", "BV": 0.96520621}, {"O": 2.699e-05, "H": 2.723e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 37746.16712513, "T": "2018-01-17T19:10:00", "BV": 1.02150958}, {"O": 2.691e-05, "H": 2.716e-05, "L": 2.691e-05, "C": 2.716e-05, "V": 7291.71475886, "T": "2018-01-17T19:15:00", "BV": 0.19767786}, {"O": 2.714e-05, "H": 2.743e-05, "L": 2.689e-05, "C": 2.739e-05, "V": 53002.64832662, "T": "2018-01-17T19:20:00", "BV": 1.44718772}, {"O": 2.713e-05, "H": 2.737e-05, "L": 2.712e-05, "C": 2.713e-05, "V": 28750.35707317, "T": "2018-01-17T19:25:00", "BV": 0.78083054}, {"O": 2.713e-05, "H": 2.718e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 24522.09433866, "T": "2018-01-17T19:30:00", "BV": 0.66516678}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 16652.68813316, "T": "2018-01-17T19:35:00", "BV": 0.45161922}, {"O": 2.698e-05, "H": 2.711e-05, "L": 2.698e-05, "C": 2.711e-05, "V": 5511.06208149, "T": "2018-01-17T19:40:00", "BV": 0.1493783}, {"O": 2.711e-05, "H": 2.713e-05, "L": 2.711e-05, "C": 2.713e-05, "V": 78320.58666136, "T": "2018-01-17T19:45:00", "BV": 2.12378167}, {"O": 2.713e-05, "H": 2.779e-05, "L": 2.713e-05, "C": 2.744e-05, "V": 48748.71575926, "T": "2018-01-17T19:50:00", "BV": 1.34001043}, {"O": 2.755e-05, "H": 2.787e-05, "L": 2.724e-05, "C": 2.787e-05, "V": 65960.45343524, "T": "2018-01-17T19:55:00", "BV": 1.8298662}, {"O": 2.787e-05, "H": 2.79e-05, "L": 2.755e-05, "C": 2.757e-05, "V": 42420.10757959, "T": "2018-01-17T20:00:00", "BV": 1.17701303}, {"O": 2.757e-05, "H": 2.766e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 15136.22283392, "T": "2018-01-17T20:05:00", "BV": 0.41739016}, {"O": 2.744e-05, "H": 2.794e-05, "L": 2.744e-05, "C": 2.794e-05, "V": 46868.57510383, "T": "2018-01-17T20:10:00", "BV": 1.29354117}, {"O": 2.799e-05, "H": 2.818e-05, "L": 2.799e-05, "C": 2.814e-05, "V": 18849.8122658, "T": "2018-01-17T20:15:00", "BV": 0.52964147}, {"O": 2.814e-05, "H": 2.82e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 70336.89148562, "T": "2018-01-17T20:20:00", "BV": 1.98254113}, {"O": 2.814e-05, "H": 2.824e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 59075.14301158, "T": "2018-01-17T20:25:00", "BV": 1.66426283}, {"O": 2.79e-05, "H": 2.814e-05, "L": 2.785e-05, "C": 2.787e-05, "V": 62037.72164978, "T": "2018-01-17T20:30:00", "BV": 1.7294306}, {"O": 2.787e-05, "H": 2.81e-05, "L": 2.781e-05, "C": 2.81e-05, "V": 16297.78801407, "T": "2018-01-17T20:35:00", "BV": 0.45351136}, {"O": 2.811e-05, "H": 2.838e-05, "L": 2.811e-05, "C": 2.838e-05, "V": 4486.91213046, "T": "2018-01-17T20:40:00", "BV": 0.12659842}, {"O": 2.838e-05, "H": 2.843e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 36369.79371791, "T": "2018-01-17T20:45:00", "BV": 1.03294582}, {"O": 2.818e-05, "H": 2.857e-05, "L": 2.818e-05, "C": 2.85e-05, "V": 61577.14189403, "T": "2018-01-17T20:50:00", "BV": 1.74567722}, {"O": 2.857e-05, "H": 2.901e-05, "L": 2.835e-05, "C": 2.901e-05, "V": 56425.93094847, "T": "2018-01-17T20:55:00", "BV": 1.62354483}, {"O": 2.913e-05, "H": 2.949e-05, "L": 2.771e-05, "C": 2.867e-05, "V": 150772.81484204, "T": "2018-01-17T21:00:00", "BV": 4.37136043}, {"O": 2.867e-05, "H": 2.936e-05, "L": 2.867e-05, "C": 2.934e-05, "V": 57902.12501748, "T": "2018-01-17T21:05:00", "BV": 1.68578578}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.873e-05, "C": 2.915e-05, "V": 33480.03683638, "T": "2018-01-17T21:10:00", "BV": 0.97330815}, {"O": 2.915e-05, "H": 2.934e-05, "L": 2.849e-05, "C": 2.855e-05, "V": 102218.20818093, "T": "2018-01-17T21:15:00", "BV": 2.96703442}, {"O": 2.855e-05, "H": 2.881e-05, "L": 2.818e-05, "C": 2.839e-05, "V": 42838.65617312, "T": "2018-01-17T21:20:00", "BV": 1.21869042}, {"O": 2.85e-05, "H": 2.952e-05, "L": 2.85e-05, "C": 2.95e-05, "V": 58770.69309853, "T": "2018-01-17T21:25:00", "BV": 1.7212733}, {"O": 2.95e-05, "H": 3e-05, "L": 2.95e-05, "C": 2.992e-05, "V": 55517.76324639, "T": "2018-01-17T21:30:00", "BV": 1.65570909}, {"O": 3e-05, "H": 3.046e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 54236.2206521, "T": "2018-01-17T21:35:00", "BV": 1.64074473}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 65200.53163496, "T": "2018-01-17T21:40:00", "BV": 1.93466525}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.843e-05, "C": 2.846e-05, "V": 49503.99906684, "T": "2018-01-17T21:45:00", "BV": 1.43322294}, {"O": 2.846e-05, "H": 2.898e-05, "L": 2.811e-05, "C": 2.895e-05, "V": 64369.42909624, "T": "2018-01-17T21:50:00", "BV": 1.82095678}, {"O": 2.898e-05, "H": 2.903e-05, "L": 2.862e-05, "C": 2.903e-05, "V": 36514.90097517, "T": "2018-01-17T21:55:00", "BV": 1.05830604}, {"O": 2.903e-05, "H": 2.92e-05, "L": 2.903e-05, "C": 2.918e-05, "V": 25167.54989712, "T": "2018-01-17T22:00:00", "BV": 0.73249108}, {"O": 2.918e-05, "H": 2.924e-05, "L": 2.914e-05, "C": 2.924e-05, "V": 43794.28678023, "T": "2018-01-17T22:05:00", "BV": 1.27847569}, {"O": 2.924e-05, "H": 2.933e-05, "L": 2.915e-05, "C": 2.923e-05, "V": 38516.63504444, "T": "2018-01-17T22:10:00", "BV": 1.12571517}, {"O": 2.923e-05, "H": 2.991e-05, "L": 2.923e-05, "C": 2.991e-05, "V": 83195.0334097, "T": "2018-01-17T22:15:00", "BV": 2.46169545}, {"O": 2.994e-05, "H": 3.033e-05, "L": 2.933e-05, "C": 2.936e-05, "V": 239225.05382041, "T": "2018-01-17T22:20:00", "BV": 7.11198008}, {"O": 2.936e-05, "H": 2.996e-05, "L": 2.936e-05, "C": 2.996e-05, "V": 66891.2619066, "T": "2018-01-17T22:25:00", "BV": 1.99334627}, {"O": 2.996e-05, "H": 3.13e-05, "L": 2.996e-05, "C": 3.13e-05, "V": 73706.72747585, "T": "2018-01-17T22:30:00", "BV": 2.24604807}, {"O": 3.134e-05, "H": 3.248e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 268439.77846229, "T": "2018-01-17T22:35:00", "BV": 8.3567967}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.926e-05, "C": 2.958e-05, "V": 105396.17323979, "T": "2018-01-17T22:40:00", "BV": 3.10131872}, {"O": 2.959e-05, "H": 3e-05, "L": 2.957e-05, "C": 3e-05, "V": 64842.15431374, "T": "2018-01-17T22:45:00", "BV": 1.9273859}, {"O": 3e-05, "H": 3.046e-05, "L": 3e-05, "C": 3.001e-05, "V": 46462.78012885, "T": "2018-01-17T22:50:00", "BV": 1.40548349}, {"O": 3.016e-05, "H": 3.04e-05, "L": 3e-05, "C": 3e-05, "V": 22242.75969132, "T": "2018-01-17T22:55:00", "BV": 0.67044485}, {"O": 3.008e-05, "H": 3.008e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 25862.96655615, "T": "2018-01-17T23:00:00", "BV": 0.77500552}, {"O": 2.984e-05, "H": 2.986e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 109373.46859424, "T": "2018-01-17T23:05:00", "BV": 3.23941717}, {"O": 2.927e-05, "H": 2.928e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 69873.32178966, "T": "2018-01-17T23:10:00", "BV": 2.027558}, {"O": 2.869e-05, "H": 2.871e-05, "L": 2.831e-05, "C": 2.851e-05, "V": 137445.47111601, "T": "2018-01-17T23:15:00", "BV": 3.90560469}, {"O": 2.85e-05, "H": 2.899e-05, "L": 2.836e-05, "C": 2.886e-05, "V": 112919.44747428, "T": "2018-01-17T23:20:00", "BV": 3.22207459}, {"O": 2.886e-05, "H": 2.901e-05, "L": 2.846e-05, "C": 2.901e-05, "V": 39117.64386809, "T": "2018-01-17T23:25:00", "BV": 1.11875883}, {"O": 2.905e-05, "H": 2.947e-05, "L": 2.891e-05, "C": 2.947e-05, "V": 46914.71995884, "T": "2018-01-17T23:30:00", "BV": 1.36411503}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.887e-05, "C": 2.941e-05, "V": 21190.38440567, "T": "2018-01-17T23:35:00", "BV": 0.61944179}, {"O": 2.941e-05, "H": 2.974e-05, "L": 2.922e-05, "C": 2.974e-05, "V": 71450.60715881, "T": "2018-01-17T23:40:00", "BV": 2.11010432}, {"O": 2.974e-05, "H": 2.997e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 123151.53095862, "T": "2018-01-17T23:45:00", "BV": 3.66247588}, {"O": 2.938e-05, "H": 2.939e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 43066.22348299, "T": "2018-01-17T23:50:00", "BV": 1.25695766}, {"O": 2.898e-05, "H": 2.955e-05, "L": 2.898e-05, "C": 2.955e-05, "V": 34693.04332855, "T": "2018-01-17T23:55:00", "BV": 1.01780152}, {"O": 2.947e-05, "H": 2.955e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 88823.51123614, "T": "2018-01-18T00:00:00", "BV": 2.59427139}, {"O": 2.905e-05, "H": 2.944e-05, "L": 2.902e-05, "C": 2.939e-05, "V": 65687.52175871, "T": "2018-01-18T00:05:00", "BV": 1.92484664}, {"O": 2.939e-05, "H": 2.942e-05, "L": 2.939e-05, "C": 2.941e-05, "V": 14447.37381609, "T": "2018-01-18T00:10:00", "BV": 0.4248093}, {"O": 2.941e-05, "H": 2.947e-05, "L": 2.911e-05, "C": 2.938e-05, "V": 17820.43117856, "T": "2018-01-18T00:15:00", "BV": 0.52365062}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 36242.20018598, "T": "2018-01-18T00:20:00", "BV": 1.05575661}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.899e-05, "C": 2.931e-05, "V": 18498.43091894, "T": "2018-01-18T00:25:00", "BV": 0.53785854}, {"O": 2.917e-05, "H": 2.941e-05, "L": 2.899e-05, "C": 2.932e-05, "V": 77759.37780681, "T": "2018-01-18T00:30:00", "BV": 2.27915698}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 36112.54542664, "T": "2018-01-18T00:35:00", "BV": 1.05465134}, {"O": 2.9e-05, "H": 2.93e-05, "L": 2.897e-05, "C": 2.91e-05, "V": 17960.37069843, "T": "2018-01-18T00:40:00", "BV": 0.521601}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.861e-05, "C": 2.869e-05, "V": 31884.69935089, "T": "2018-01-18T00:45:00", "BV": 0.9208432}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.848e-05, "C": 2.854e-05, "V": 45909.8193415, "T": "2018-01-18T00:50:00", "BV": 1.30981207}, {"O": 2.854e-05, "H": 2.899e-05, "L": 2.848e-05, "C": 2.891e-05, "V": 54160.94608671, "T": "2018-01-18T00:55:00", "BV": 1.55822493}, {"O": 2.883e-05, "H": 2.897e-05, "L": 2.856e-05, "C": 2.891e-05, "V": 129058.85325524, "T": "2018-01-18T01:00:00", "BV": 3.72984516}, {"O": 2.864e-05, "H": 2.902e-05, "L": 2.864e-05, "C": 2.902e-05, "V": 26933.45594951, "T": "2018-01-18T01:05:00", "BV": 0.77916859}, {"O": 2.902e-05, "H": 2.997e-05, "L": 2.902e-05, "C": 2.968e-05, "V": 142129.61467875, "T": "2018-01-18T01:10:00", "BV": 4.20427098}, {"O": 2.968e-05, "H": 3.012e-05, "L": 2.938e-05, "C": 2.969e-05, "V": 39949.01020685, "T": "2018-01-18T01:15:00", "BV": 1.19484973}, {"O": 2.978e-05, "H": 3.047e-05, "L": 2.978e-05, "C": 3.026e-05, "V": 79279.3738137, "T": "2018-01-18T01:20:00", "BV": 2.40117986}, {"O": 3.026e-05, "H": 3.038e-05, "L": 2.985e-05, "C": 2.988e-05, "V": 35616.13600695, "T": "2018-01-18T01:25:00", "BV": 1.07689736}, {"O": 2.993e-05, "H": 3.012e-05, "L": 2.981e-05, "C": 2.982e-05, "V": 102728.57321744, "T": "2018-01-18T01:30:00", "BV": 3.07680207}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 92692.9494975, "T": "2018-01-18T01:35:00", "BV": 2.74278896}, {"O": 2.951e-05, "H": 2.996e-05, "L": 2.951e-05, "C": 2.996e-05, "V": 29645.14047586, "T": "2018-01-18T01:40:00", "BV": 0.87976871}, {"O": 2.996e-05, "H": 3.074e-05, "L": 2.996e-05, "C": 3.074e-05, "V": 137298.51694159, "T": "2018-01-18T01:45:00", "BV": 4.18413207}, {"O": 3.074e-05, "H": 3.283e-05, "L": 3.074e-05, "C": 3.15e-05, "V": 252005.40749068, "T": "2018-01-18T01:50:00", "BV": 8.00507377}, {"O": 3.15e-05, "H": 3.224e-05, "L": 3.15e-05, "C": 3.214e-05, "V": 105133.25793286, "T": "2018-01-18T01:55:00", "BV": 3.36628421}, {"O": 3.224e-05, "H": 3.279e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 80208.0283481, "T": "2018-01-18T02:00:00", "BV": 2.55396304}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 110487.05385989, "T": "2018-01-18T02:05:00", "BV": 3.44879168}, {"O": 3.115e-05, "H": 3.122e-05, "L": 3e-05, "C": 3.121e-05, "V": 262262.38712395, "T": "2018-01-18T02:10:00", "BV": 8.03561448}, {"O": 3.121e-05, "H": 3.216e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 139998.85371758, "T": "2018-01-18T02:15:00", "BV": 4.40494343}, {"O": 3.071e-05, "H": 3.112e-05, "L": 3.045e-05, "C": 3.099e-05, "V": 131087.84671021, "T": "2018-01-18T02:20:00", "BV": 4.05321038}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.061e-05, "C": 3.067e-05, "V": 127404.97016345, "T": "2018-01-18T02:25:00", "BV": 3.92574957}, {"O": 3.067e-05, "H": 3.068e-05, "L": 3.06e-05, "C": 3.061e-05, "V": 101648.93277604, "T": "2018-01-18T02:30:00", "BV": 3.11272073}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.045e-05, "C": 3.053e-05, "V": 63171.19182863, "T": "2018-01-18T02:35:00", "BV": 1.93129729}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.032e-05, "C": 3.034e-05, "V": 69520.02263172, "T": "2018-01-18T02:40:00", "BV": 2.11572829}, {"O": 3.034e-05, "H": 3.223e-05, "L": 3.034e-05, "C": 3.223e-05, "V": 104069.96091718, "T": "2018-01-18T02:45:00", "BV": 3.23201684}, {"O": 3.233e-05, "H": 3.27e-05, "L": 3.214e-05, "C": 3.253e-05, "V": 157218.9897315, "T": "2018-01-18T02:50:00", "BV": 5.0917232}, {"O": 3.253e-05, "H": 3.253e-05, "L": 3.108e-05, "C": 3.233e-05, "V": 95571.51577263, "T": "2018-01-18T02:55:00", "BV": 3.0495025}, {"O": 3.227e-05, "H": 3.245e-05, "L": 3.151e-05, "C": 3.182e-05, "V": 55899.16707744, "T": "2018-01-18T03:00:00", "BV": 1.78009963}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.175e-05, "C": 3.176e-05, "V": 88740.57619537, "T": "2018-01-18T03:05:00", "BV": 2.81945403}, {"O": 3.176e-05, "H": 3.204e-05, "L": 3.176e-05, "C": 3.204e-05, "V": 29206.61220753, "T": "2018-01-18T03:10:00", "BV": 0.92904944}, {"O": 3.203e-05, "H": 3.211e-05, "L": 3.203e-05, "C": 3.211e-05, "V": 24401.33291928, "T": "2018-01-18T03:15:00", "BV": 0.78210992}, {"O": 3.211e-05, "H": 3.234e-05, "L": 3.204e-05, "C": 3.233e-05, "V": 44387.27337741, "T": "2018-01-18T03:20:00", "BV": 1.42665434}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.175e-05, "C": 3.183e-05, "V": 171236.50442249, "T": "2018-01-18T03:25:00", "BV": 5.47465922}, {"O": 3.184e-05, "H": 3.221e-05, "L": 3.183e-05, "C": 3.21e-05, "V": 55300.5574547, "T": "2018-01-18T03:30:00", "BV": 1.774861}, {"O": 3.216e-05, "H": 3.221e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 92139.11075276, "T": "2018-01-18T03:35:00", "BV": 2.93915049}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 65119.6538053, "T": "2018-01-18T03:40:00", "BV": 2.03827619}, {"O": 3.113e-05, "H": 3.124e-05, "L": 3.05e-05, "C": 3.064e-05, "V": 113700.75706713, "T": "2018-01-18T03:45:00", "BV": 3.50259107}, {"O": 3.065e-05, "H": 3.075e-05, "L": 3.064e-05, "C": 3.075e-05, "V": 82339.74378948, "T": "2018-01-18T03:50:00", "BV": 2.53091757}, {"O": 3.075e-05, "H": 3.129e-05, "L": 3.05e-05, "C": 3.108e-05, "V": 87127.83662528, "T": "2018-01-18T03:55:00", "BV": 2.67763354}, {"O": 3.109e-05, "H": 3.131e-05, "L": 3.061e-05, "C": 3.069e-05, "V": 26799.22779003, "T": "2018-01-18T04:00:00", "BV": 0.83167842}, {"O": 3.071e-05, "H": 3.131e-05, "L": 3.071e-05, "C": 3.13e-05, "V": 33015.77330747, "T": "2018-01-18T04:05:00", "BV": 1.02332457}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 50322.78641841, "T": "2018-01-18T04:10:00", "BV": 1.57004031}, {"O": 3.124e-05, "H": 3.13e-05, "L": 3.124e-05, "C": 3.128e-05, "V": 14208.37669262, "T": "2018-01-18T04:15:00", "BV": 0.44451616}, {"O": 3.128e-05, "H": 3.205e-05, "L": 3.128e-05, "C": 3.188e-05, "V": 48714.55010818, "T": "2018-01-18T04:20:00", "BV": 1.53955976}, {"O": 3.205e-05, "H": 3.209e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 65722.18668692, "T": "2018-01-18T04:25:00", "BV": 2.0828001}, {"O": 3.141e-05, "H": 3.142e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 135805.7283307, "T": "2018-01-18T04:30:00", "BV": 4.1268643}, {"O": 2.969e-05, "H": 3.027e-05, "L": 2.961e-05, "C": 3.027e-05, "V": 88712.36545583, "T": "2018-01-18T04:35:00", "BV": 2.63435326}, {"O": 3.027e-05, "H": 3.038e-05, "L": 2.999e-05, "C": 3.002e-05, "V": 64019.95796974, "T": "2018-01-18T04:40:00", "BV": 1.93021462}, {"O": 2.991e-05, "H": 3.04e-05, "L": 2.991e-05, "C": 3.038e-05, "V": 54421.46407389, "T": "2018-01-18T04:45:00", "BV": 1.65001252}, {"O": 3.022e-05, "H": 3.039e-05, "L": 2.991e-05, "C": 3.039e-05, "V": 27786.55500613, "T": "2018-01-18T04:50:00", "BV": 0.83452306}, {"O": 3.039e-05, "H": 3.039e-05, "L": 2.962e-05, "C": 2.997e-05, "V": 71713.78012905, "T": "2018-01-18T04:55:00", "BV": 2.14357195}, {"O": 3.025e-05, "H": 3.025e-05, "L": 2.961e-05, "C": 2.962e-05, "V": 38418.79836216, "T": "2018-01-18T05:00:00", "BV": 1.14597444}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.954e-05, "C": 2.96e-05, "V": 133944.96755653, "T": "2018-01-18T05:05:00", "BV": 3.95882296}, {"O": 2.957e-05, "H": 3.016e-05, "L": 2.924e-05, "C": 2.993e-05, "V": 100125.20165151, "T": "2018-01-18T05:10:00", "BV": 2.95552794}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.944e-05, "C": 2.951e-05, "V": 14246.76180896, "T": "2018-01-18T05:15:00", "BV": 0.42225754}, {"O": 2.949e-05, "H": 2.982e-05, "L": 2.948e-05, "C": 2.97e-05, "V": 23863.07710477, "T": "2018-01-18T05:20:00", "BV": 0.70786423}, {"O": 2.97e-05, "H": 3e-05, "L": 2.963e-05, "C": 2.998e-05, "V": 45643.44682314, "T": "2018-01-18T05:25:00", "BV": 1.36560013}, {"O": 2.998e-05, "H": 3.04e-05, "L": 2.997e-05, "C": 3.04e-05, "V": 19573.58911206, "T": "2018-01-18T05:30:00", "BV": 0.59032118}, {"O": 3.02e-05, "H": 3.032e-05, "L": 3.005e-05, "C": 3.032e-05, "V": 67210.26335581, "T": "2018-01-18T05:35:00", "BV": 2.02469621}, {"O": 3.032e-05, "H": 3.032e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 12636.41688289, "T": "2018-01-18T05:40:00", "BV": 0.38141067}, {"O": 3.01e-05, "H": 3.033e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 21812.02929272, "T": "2018-01-18T05:45:00", "BV": 0.65496717}, {"O": 2.962e-05, "H": 2.978e-05, "L": 2.962e-05, "C": 2.978e-05, "V": 20556.05606131, "T": "2018-01-18T05:50:00", "BV": 0.61032819}, {"O": 3.033e-05, "H": 3.033e-05, "L": 2.988e-05, "C": 3.023e-05, "V": 27596.62059675, "T": "2018-01-18T05:55:00", "BV": 0.83394534}, {"O": 3.022e-05, "H": 3.055e-05, "L": 3.022e-05, "C": 3.048e-05, "V": 60709.23311767, "T": "2018-01-18T06:00:00", "BV": 1.8446544}, {"O": 3.031e-05, "H": 3.059e-05, "L": 3.031e-05, "C": 3.059e-05, "V": 54425.1472988, "T": "2018-01-18T06:05:00", "BV": 1.660101}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.034e-05, "C": 3.039e-05, "V": 24278.03085504, "T": "2018-01-18T06:10:00", "BV": 0.73817863}, {"O": 3.064e-05, "H": 3.096e-05, "L": 3.064e-05, "C": 3.084e-05, "V": 46064.75687326, "T": "2018-01-18T06:15:00", "BV": 1.41825228}, {"O": 3.084e-05, "H": 3.087e-05, "L": 3.068e-05, "C": 3.086e-05, "V": 21088.10695598, "T": "2018-01-18T06:20:00", "BV": 0.64972938}, {"O": 3.086e-05, "H": 3.11e-05, "L": 3.086e-05, "C": 3.11e-05, "V": 21057.34437504, "T": "2018-01-18T06:25:00", "BV": 0.65185893}, {"O": 3.121e-05, "H": 3.15e-05, "L": 3.121e-05, "C": 3.15e-05, "V": 156564.38748717, "T": "2018-01-18T06:30:00", "BV": 4.91290493}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.041e-05, "C": 3.053e-05, "V": 63967.78351674, "T": "2018-01-18T06:35:00", "BV": 1.99204268}, {"O": 3.053e-05, "H": 3.089e-05, "L": 3.053e-05, "C": 3.088e-05, "V": 7542.5288096, "T": "2018-01-18T06:40:00", "BV": 0.23132682}, {"O": 3.085e-05, "H": 3.133e-05, "L": 3.062e-05, "C": 3.117e-05, "V": 27413.00818025, "T": "2018-01-18T06:45:00", "BV": 0.84643427}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.07e-05, "C": 3.115e-05, "V": 4100.24232589, "T": "2018-01-18T06:50:00", "BV": 0.12729757}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 12459.37649453, "T": "2018-01-18T06:55:00", "BV": 0.38469116}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 4400.92351562, "T": "2018-01-18T07:00:00", "BV": 0.13551049}, {"O": 3.07e-05, "H": 3.087e-05, "L": 3.07e-05, "C": 3.087e-05, "V": 7416.64969963, "T": "2018-01-18T07:05:00", "BV": 0.22769386}, {"O": 3.087e-05, "H": 3.105e-05, "L": 3.066e-05, "C": 3.104e-05, "V": 29723.03684577, "T": "2018-01-18T07:10:00", "BV": 0.91667792}, {"O": 3.068e-05, "H": 3.115e-05, "L": 3.067e-05, "C": 3.115e-05, "V": 16511.48102935, "T": "2018-01-18T07:15:00", "BV": 0.5123512}, {"O": 3.115e-05, "H": 3.116e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 92058.48370644, "T": "2018-01-18T07:20:00", "BV": 2.82341132}, {"O": 3.033e-05, "H": 3.076e-05, "L": 2.96e-05, "C": 2.962e-05, "V": 137755.36979077, "T": "2018-01-18T07:25:00", "BV": 4.13701643}, {"O": 2.964e-05, "H": 3.046e-05, "L": 2.95e-05, "C": 3.046e-05, "V": 168969.54395579, "T": "2018-01-18T07:30:00", "BV": 5.08836352}, {"O": 3.045e-05, "H": 3.07e-05, "L": 3.045e-05, "C": 3.07e-05, "V": 56248.91849803, "T": "2018-01-18T07:35:00", "BV": 1.71644857}, {"O": 3.055e-05, "H": 3.071e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 25296.71241478, "T": "2018-01-18T07:40:00", "BV": 0.77038656}, {"O": 3.026e-05, "H": 3.026e-05, "L": 2.96e-05, "C": 2.961e-05, "V": 115883.86607147, "T": "2018-01-18T07:45:00", "BV": 3.4490902}, {"O": 2.963e-05, "H": 3e-05, "L": 2.94e-05, "C": 2.963e-05, "V": 127431.41462947, "T": "2018-01-18T07:50:00", "BV": 3.7841714}, {"O": 2.963e-05, "H": 2.997e-05, "L": 2.957e-05, "C": 2.965e-05, "V": 41999.4661133, "T": "2018-01-18T07:55:00", "BV": 1.24434754}, {"O": 2.964e-05, "H": 3e-05, "L": 2.955e-05, "C": 2.956e-05, "V": 58098.61263103, "T": "2018-01-18T08:00:00", "BV": 1.72664231}, {"O": 2.957e-05, "H": 2.999e-05, "L": 2.956e-05, "C": 2.999e-05, "V": 8898.16739654, "T": "2018-01-18T08:05:00", "BV": 0.26624543}, {"O": 2.999e-05, "H": 3e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 22791.58878167, "T": "2018-01-18T08:10:00", "BV": 0.68336571}, {"O": 2.99e-05, "H": 2.996e-05, "L": 2.956e-05, "C": 2.965e-05, "V": 20839.64905558, "T": "2018-01-18T08:15:00", "BV": 0.61693488}, {"O": 2.965e-05, "H": 2.991e-05, "L": 2.956e-05, "C": 2.99e-05, "V": 7733.19191921, "T": "2018-01-18T08:20:00", "BV": 0.22922243}, {"O": 2.987e-05, "H": 2.992e-05, "L": 2.986e-05, "C": 2.99e-05, "V": 18704.31250795, "T": "2018-01-18T08:25:00", "BV": 0.55916743}, {"O": 2.993e-05, "H": 2.998e-05, "L": 2.989e-05, "C": 2.998e-05, "V": 1084.78579763, "T": "2018-01-18T08:30:00", "BV": 0.03247797}, {"O": 2.999e-05, "H": 3e-05, "L": 2.99e-05, "C": 3e-05, "V": 17481.71206966, "T": "2018-01-18T08:35:00", "BV": 0.52395017}, {"O": 3e-05, "H": 3e-05, "L": 2.992e-05, "C": 3e-05, "V": 81004.81475056, "T": "2018-01-18T08:40:00", "BV": 2.43014076}, {"O": 3e-05, "H": 3e-05, "L": 2.991e-05, "C": 2.997e-05, "V": 41668.76449495, "T": "2018-01-18T08:45:00", "BV": 1.24650604}, {"O": 2.997e-05, "H": 3e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 45197.09355011, "T": "2018-01-18T08:50:00", "BV": 1.35347669}, {"O": 2.992e-05, "H": 2.996e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 2627.97301618, "T": "2018-01-18T08:55:00", "BV": 0.078631}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.897e-05, "C": 2.933e-05, "V": 103965.54383464, "T": "2018-01-18T09:00:00", "BV": 3.04841471}, {"O": 2.933e-05, "H": 2.964e-05, "L": 2.933e-05, "C": 2.963e-05, "V": 15677.36818812, "T": "2018-01-18T09:05:00", "BV": 0.46265959}, {"O": 2.96e-05, "H": 2.963e-05, "L": 2.955e-05, "C": 2.962e-05, "V": 73426.82130187, "T": "2018-01-18T09:10:00", "BV": 2.17535204}, {"O": 2.963e-05, "H": 2.983e-05, "L": 2.963e-05, "C": 2.966e-05, "V": 10311.91867318, "T": "2018-01-18T09:15:00", "BV": 0.30633572}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 16459.90114282, "T": "2018-01-18T09:20:00", "BV": 0.48983437}, {"O": 2.967e-05, "H": 2.981e-05, "L": 2.966e-05, "C": 2.979e-05, "V": 28355.52742419, "T": "2018-01-18T09:25:00", "BV": 0.8413462}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.969e-05, "C": 2.97e-05, "V": 8934.61563454, "T": "2018-01-18T09:30:00", "BV": 0.26560456}, {"O": 2.971e-05, "H": 2.981e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 10627.57691983, "T": "2018-01-18T09:35:00", "BV": 0.31599253}, {"O": 2.979e-05, "H": 2.993e-05, "L": 2.979e-05, "C": 2.993e-05, "V": 28787.5147384, "T": "2018-01-18T09:40:00", "BV": 0.85927527}, {"O": 2.994e-05, "H": 3e-05, "L": 2.993e-05, "C": 3e-05, "V": 127507.02091421, "T": "2018-01-18T09:45:00", "BV": 3.82416114}, {"O": 3e-05, "H": 3e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 25497.75600363, "T": "2018-01-18T09:50:00", "BV": 0.76479623}, {"O": 2.995e-05, "H": 3.023e-05, "L": 2.995e-05, "C": 3.014e-05, "V": 29902.49497695, "T": "2018-01-18T09:55:00", "BV": 0.8981114}, {"O": 3.014e-05, "H": 3.014e-05, "L": 2.996e-05, "C": 2.997e-05, "V": 41143.97804799, "T": "2018-01-18T10:00:00", "BV": 1.23767605}, {"O": 3.018e-05, "H": 3.025e-05, "L": 3.018e-05, "C": 3.024e-05, "V": 8914.71966371, "T": "2018-01-18T10:05:00", "BV": 0.26943662}, {"O": 3.023e-05, "H": 3.024e-05, "L": 3e-05, "C": 3e-05, "V": 43738.12258099, "T": "2018-01-18T10:10:00", "BV": 1.32024612}, {"O": 3.011e-05, "H": 3.027e-05, "L": 3e-05, "C": 3.027e-05, "V": 20454.84007659, "T": "2018-01-18T10:15:00", "BV": 0.61881852}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.026e-05, "C": 3.027e-05, "V": 30132.64347153, "T": "2018-01-18T10:20:00", "BV": 0.91254807}, {"O": 3.035e-05, "H": 3.038e-05, "L": 3.035e-05, "C": 3.037e-05, "V": 23615.06965404, "T": "2018-01-18T10:25:00", "BV": 0.71722345}, {"O": 3.037e-05, "H": 3.037e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 21237.84433189, "T": "2018-01-18T10:30:00", "BV": 0.63716178}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.978e-05, "C": 2.98e-05, "V": 12195.87578117, "T": "2018-01-18T10:35:00", "BV": 0.3634521}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 1437.90983977, "T": "2018-01-18T10:40:00", "BV": 0.0428763}, {"O": 2.98e-05, "H": 2.984e-05, "L": 2.98e-05, "C": 2.984e-05, "V": 3109.64584395, "T": "2018-01-18T10:45:00", "BV": 0.09275903}, {"O": 2.983e-05, "H": 3.022e-05, "L": 2.982e-05, "C": 3.017e-05, "V": 15689.38979359, "T": "2018-01-18T10:50:00", "BV": 0.47203023}, {"O": 3.017e-05, "H": 3.017e-05, "L": 2.987e-05, "C": 3.014e-05, "V": 8295.070908, "T": "2018-01-18T10:55:00", "BV": 0.24945451}, {"O": 3.017e-05, "H": 3.028e-05, "L": 3.015e-05, "C": 3.028e-05, "V": 21184.10476085, "T": "2018-01-18T11:00:00", "BV": 0.63940999}, {"O": 3.028e-05, "H": 3.092e-05, "L": 3.028e-05, "C": 3.089e-05, "V": 50595.25742791, "T": "2018-01-18T11:05:00", "BV": 1.55270494}, {"O": 3.097e-05, "H": 3.112e-05, "L": 3.058e-05, "C": 3.1e-05, "V": 60041.3772636, "T": "2018-01-18T11:10:00", "BV": 1.85628785}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 26903.76459367, "T": "2018-01-18T11:15:00", "BV": 0.82568868}, {"O": 3.067e-05, "H": 3.089e-05, "L": 3.058e-05, "C": 3.089e-05, "V": 23770.6075084, "T": "2018-01-18T11:20:00", "BV": 0.72801032}, {"O": 3.088e-05, "H": 3.089e-05, "L": 3.066e-05, "C": 3.068e-05, "V": 11057.88341313, "T": "2018-01-18T11:25:00", "BV": 0.33916987}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 13295.48300992, "T": "2018-01-18T11:30:00", "BV": 0.40790534}, {"O": 3.07e-05, "H": 3.083e-05, "L": 3.059e-05, "C": 3.064e-05, "V": 31142.55227861, "T": "2018-01-18T11:35:00", "BV": 0.9552089}, {"O": 3.064e-05, "H": 3.08e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 36269.60469318, "T": "2018-01-18T11:40:00", "BV": 1.10544013}, {"O": 3.006e-05, "H": 3.018e-05, "L": 3.006e-05, "C": 3.012e-05, "V": 25767.35128861, "T": "2018-01-18T11:45:00", "BV": 0.77568305}, {"O": 3.012e-05, "H": 3.045e-05, "L": 3.005e-05, "C": 3.045e-05, "V": 33348.1207692, "T": "2018-01-18T11:50:00", "BV": 1.00339545}, {"O": 3.043e-05, "H": 3.05e-05, "L": 3.042e-05, "C": 3.05e-05, "V": 37963.09851131, "T": "2018-01-18T11:55:00", "BV": 1.15581784}, {"O": 3.043e-05, "H": 3.112e-05, "L": 3.026e-05, "C": 3.043e-05, "V": 46017.8509312, "T": "2018-01-18T12:00:00", "BV": 1.41190628}, {"O": 3.035e-05, "H": 3.111e-05, "L": 3.035e-05, "C": 3.046e-05, "V": 26279.83894804, "T": "2018-01-18T12:05:00", "BV": 0.80889457}, {"O": 3.048e-05, "H": 3.096e-05, "L": 3.048e-05, "C": 3.095e-05, "V": 23695.29924257, "T": "2018-01-18T12:10:00", "BV": 0.73082775}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.064e-05, "C": 3.09e-05, "V": 6343.28300011, "T": "2018-01-18T12:15:00", "BV": 0.19505471}, {"O": 3.066e-05, "H": 3.094e-05, "L": 3.066e-05, "C": 3.094e-05, "V": 25920.6512164, "T": "2018-01-18T12:20:00", "BV": 0.79977642}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 40432.10857519, "T": "2018-01-18T12:25:00", "BV": 1.24846787}, {"O": 3.076e-05, "H": 3.106e-05, "L": 3.069e-05, "C": 3.106e-05, "V": 36794.94342522, "T": "2018-01-18T12:30:00", "BV": 1.13267411}, {"O": 3.109e-05, "H": 3.113e-05, "L": 2.998e-05, "C": 3.03e-05, "V": 87439.75870923, "T": "2018-01-18T12:35:00", "BV": 2.6733188}, {"O": 3.017e-05, "H": 3.018e-05, "L": 2.999e-05, "C": 3.014e-05, "V": 62336.23110463, "T": "2018-01-18T12:40:00", "BV": 1.87798051}, {"O": 3.017e-05, "H": 3.018e-05, "L": 3e-05, "C": 3e-05, "V": 61719.37737642, "T": "2018-01-18T12:45:00", "BV": 1.85901239}, {"O": 3.016e-05, "H": 3.16e-05, "L": 3.016e-05, "C": 3.107e-05, "V": 176793.80158467, "T": "2018-01-18T12:50:00", "BV": 5.49799006}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.054e-05, "C": 3.095e-05, "V": 62662.20761217, "T": "2018-01-18T12:55:00", "BV": 1.92457214}, {"O": 3.093e-05, "H": 3.098e-05, "L": 3.057e-05, "C": 3.079e-05, "V": 24227.76689471, "T": "2018-01-18T13:00:00", "BV": 0.74393612}, {"O": 3.057e-05, "H": 3.088e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 129008.21427201, "T": "2018-01-18T13:05:00", "BV": 3.97673434}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.034e-05, "C": 3.035e-05, "V": 20361.94484803, "T": "2018-01-18T13:10:00", "BV": 0.61829884}, {"O": 3.04e-05, "H": 3.065e-05, "L": 3.037e-05, "C": 3.065e-05, "V": 7497.53672749, "T": "2018-01-18T13:15:00", "BV": 0.2292408}, {"O": 3.046e-05, "H": 3.08e-05, "L": 3.046e-05, "C": 3.066e-05, "V": 115151.3624424, "T": "2018-01-18T13:20:00", "BV": 3.52401076}, {"O": 3.066e-05, "H": 3.068e-05, "L": 3.04e-05, "C": 3.043e-05, "V": 59496.97100408, "T": "2018-01-18T13:25:00", "BV": 1.81653789}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.026e-05, "C": 3.032e-05, "V": 22175.18245573, "T": "2018-01-18T13:30:00", "BV": 0.67365277}, {"O": 3.032e-05, "H": 3.032e-05, "L": 3.028e-05, "C": 3.032e-05, "V": 21762.75147876, "T": "2018-01-18T13:35:00", "BV": 0.65956195}, {"O": 3.028e-05, "H": 3.056e-05, "L": 3.028e-05, "C": 3.048e-05, "V": 6836.93979485, "T": "2018-01-18T13:40:00", "BV": 0.20781572}, {"O": 3.048e-05, "H": 3.065e-05, "L": 3.048e-05, "C": 3.056e-05, "V": 20445.04871495, "T": "2018-01-18T13:45:00", "BV": 0.62510853}, {"O": 3.056e-05, "H": 3.064e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 16297.97381861, "T": "2018-01-18T13:50:00", "BV": 0.49809451}, {"O": 3.064e-05, "H": 3.069e-05, "L": 3.064e-05, "C": 3.069e-05, "V": 32966.27749832, "T": "2018-01-18T13:55:00", "BV": 1.01068327}, {"O": 3.069e-05, "H": 3.081e-05, "L": 3.069e-05, "C": 3.08e-05, "V": 18867.12506517, "T": "2018-01-18T14:00:00", "BV": 0.58108683}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 34205.2147909, "T": "2018-01-18T14:05:00", "BV": 1.05253519}, {"O": 3.067e-05, "H": 3.126e-05, "L": 3.067e-05, "C": 3.125e-05, "V": 109526.45479492, "T": "2018-01-18T14:10:00", "BV": 3.39547669}, {"O": 3.126e-05, "H": 3.185e-05, "L": 3.126e-05, "C": 3.179e-05, "V": 135340.59137071, "T": "2018-01-18T14:15:00", "BV": 4.26749749}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.132e-05, "C": 3.144e-05, "V": 30606.41931492, "T": "2018-01-18T14:20:00", "BV": 0.96162414}, {"O": 3.135e-05, "H": 3.172e-05, "L": 3.135e-05, "C": 3.17e-05, "V": 43337.77212077, "T": "2018-01-18T14:25:00", "BV": 1.36794822}, {"O": 3.177e-05, "H": 3.178e-05, "L": 3.11e-05, "C": 3.13e-05, "V": 77204.28013481, "T": "2018-01-18T14:30:00", "BV": 2.42468507}, {"O": 3.13e-05, "H": 3.185e-05, "L": 3.128e-05, "C": 3.185e-05, "V": 45166.21123551, "T": "2018-01-18T14:35:00", "BV": 1.42441807}, {"O": 3.189e-05, "H": 3.199e-05, "L": 3.125e-05, "C": 3.175e-05, "V": 24209.74094088, "T": "2018-01-18T14:40:00", "BV": 0.76955905}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.125e-05, "C": 3.139e-05, "V": 29334.51098936, "T": "2018-01-18T14:45:00", "BV": 0.9196537}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 55595.06312962, "T": "2018-01-18T14:50:00", "BV": 1.73873434}, {"O": 3.128e-05, "H": 3.194e-05, "L": 3.128e-05, "C": 3.193e-05, "V": 74677.62735741, "T": "2018-01-18T14:55:00", "BV": 2.36711347}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 23188.17462944, "T": "2018-01-18T15:00:00", "BV": 0.73770642}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.11e-05, "C": 3.115e-05, "V": 27515.32637866, "T": "2018-01-18T15:05:00", "BV": 0.85835155}, {"O": 3.111e-05, "H": 3.148e-05, "L": 3.111e-05, "C": 3.125e-05, "V": 102142.69352173, "T": "2018-01-18T15:10:00", "BV": 3.21383787}, {"O": 3.135e-05, "H": 3.176e-05, "L": 3.135e-05, "C": 3.176e-05, "V": 11295.98861967, "T": "2018-01-18T15:15:00", "BV": 0.35583163}, {"O": 3.156e-05, "H": 3.175e-05, "L": 3.155e-05, "C": 3.159e-05, "V": 80532.39334519, "T": "2018-01-18T15:20:00", "BV": 2.54459568}, {"O": 3.16e-05, "H": 3.161e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 20405.4925559, "T": "2018-01-18T15:25:00", "BV": 0.64471126}, {"O": 3.159e-05, "H": 3.17e-05, "L": 3.159e-05, "C": 3.17e-05, "V": 39482.37599269, "T": "2018-01-18T15:30:00", "BV": 1.24968138}, {"O": 3.171e-05, "H": 3.19e-05, "L": 3.17e-05, "C": 3.19e-05, "V": 29256.9449866, "T": "2018-01-18T15:35:00", "BV": 0.92957588}, {"O": 3.189e-05, "H": 3.196e-05, "L": 3.167e-05, "C": 3.179e-05, "V": 48743.31228684, "T": "2018-01-18T15:40:00", "BV": 1.54790762}, {"O": 3.186e-05, "H": 3.214e-05, "L": 3.186e-05, "C": 3.214e-05, "V": 20848.73477545, "T": "2018-01-18T15:45:00", "BV": 0.66611659}, {"O": 3.214e-05, "H": 3.241e-05, "L": 3.214e-05, "C": 3.239e-05, "V": 47988.91134046, "T": "2018-01-18T15:50:00", "BV": 1.55284932}, {"O": 3.229e-05, "H": 3.24e-05, "L": 3.167e-05, "C": 3.191e-05, "V": 69713.91341848, "T": "2018-01-18T15:55:00", "BV": 2.22571043}, {"O": 3.213e-05, "H": 3.213e-05, "L": 3.19e-05, "C": 3.21e-05, "V": 47691.60676648, "T": "2018-01-18T16:00:00", "BV": 1.52555118}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.175e-05, "C": 3.194e-05, "V": 12771.11301729, "T": "2018-01-18T16:05:00", "BV": 0.40851336}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 31635.59845752, "T": "2018-01-18T16:10:00", "BV": 1.00387105}, {"O": 3.161e-05, "H": 3.198e-05, "L": 3.161e-05, "C": 3.198e-05, "V": 22463.15404882, "T": "2018-01-18T16:15:00", "BV": 0.71670776}, {"O": 3.198e-05, "H": 3.198e-05, "L": 3.165e-05, "C": 3.173e-05, "V": 16500.55412622, "T": "2018-01-18T16:20:00", "BV": 0.52601031}, {"O": 3.174e-05, "H": 3.235e-05, "L": 3.174e-05, "C": 3.23e-05, "V": 219706.66061482, "T": "2018-01-18T16:25:00", "BV": 7.06476223}, {"O": 3.228e-05, "H": 3.23e-05, "L": 3.19e-05, "C": 3.195e-05, "V": 144449.57063086, "T": "2018-01-18T16:30:00", "BV": 4.62241921}, {"O": 3.2e-05, "H": 3.229e-05, "L": 3.146e-05, "C": 3.157e-05, "V": 39830.20020994, "T": "2018-01-18T16:35:00", "BV": 1.26132604}, {"O": 3.144e-05, "H": 3.18e-05, "L": 3.144e-05, "C": 3.175e-05, "V": 7152.27681307, "T": "2018-01-18T16:40:00", "BV": 0.22687055}, {"O": 3.178e-05, "H": 3.193e-05, "L": 3.146e-05, "C": 3.192e-05, "V": 28887.47459101, "T": "2018-01-18T16:45:00", "BV": 0.91769517}, {"O": 3.188e-05, "H": 3.189e-05, "L": 3.165e-05, "C": 3.165e-05, "V": 23903.86934264, "T": "2018-01-18T16:50:00", "BV": 0.76158024}, {"O": 3.16e-05, "H": 3.188e-05, "L": 3.154e-05, "C": 3.167e-05, "V": 18943.93049463, "T": "2018-01-18T16:55:00", "BV": 0.59954323}, {"O": 3.16e-05, "H": 3.17e-05, "L": 3.146e-05, "C": 3.169e-05, "V": 60968.91987149, "T": "2018-01-18T17:00:00", "BV": 1.93061777}, {"O": 3.169e-05, "H": 3.185e-05, "L": 3.151e-05, "C": 3.185e-05, "V": 20096.44471888, "T": "2018-01-18T17:05:00", "BV": 0.6336344}, {"O": 3.184e-05, "H": 3.186e-05, "L": 3.16e-05, "C": 3.161e-05, "V": 5964.69417656, "T": "2018-01-18T17:10:00", "BV": 0.18949519}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.179e-05, "C": 3.18e-05, "V": 39795.27504797, "T": "2018-01-18T17:15:00", "BV": 1.26539267}, {"O": 3.181e-05, "H": 3.227e-05, "L": 3.181e-05, "C": 3.227e-05, "V": 26386.22090472, "T": "2018-01-18T17:20:00", "BV": 0.84721068}, {"O": 3.227e-05, "H": 3.298e-05, "L": 3.227e-05, "C": 3.289e-05, "V": 42892.47444702, "T": "2018-01-18T17:25:00", "BV": 1.39957259}, {"O": 3.292e-05, "H": 3.298e-05, "L": 3.258e-05, "C": 3.294e-05, "V": 69516.27411078, "T": "2018-01-18T17:30:00", "BV": 2.28831646}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.18e-05, "C": 3.223e-05, "V": 37249.16546463, "T": "2018-01-18T17:35:00", "BV": 1.20912667}, {"O": 3.223e-05, "H": 3.28e-05, "L": 3.223e-05, "C": 3.245e-05, "V": 28495.02790328, "T": "2018-01-18T17:40:00", "BV": 0.92988201}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 24906.9644392, "T": "2018-01-18T17:45:00", "BV": 0.80346187}, {"O": 3.198e-05, "H": 3.219e-05, "L": 3.161e-05, "C": 3.218e-05, "V": 54834.19406762, "T": "2018-01-18T17:50:00", "BV": 1.74221634}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 25274.77931101, "T": "2018-01-18T17:55:00", "BV": 0.80098743}, {"O": 3.17e-05, "H": 3.171e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 21850.91376631, "T": "2018-01-18T18:00:00", "BV": 0.69198287}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 13690.26255274, "T": "2018-01-18T18:05:00", "BV": 0.43307208}, {"O": 3.157e-05, "H": 3.16e-05, "L": 3.125e-05, "C": 3.126e-05, "V": 16797.72360311, "T": "2018-01-18T18:10:00", "BV": 0.52819446}, {"O": 3.126e-05, "H": 3.168e-05, "L": 3.126e-05, "C": 3.149e-05, "V": 18100.04759187, "T": "2018-01-18T18:15:00", "BV": 0.5701391}, {"O": 3.149e-05, "H": 3.168e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 31208.74254307, "T": "2018-01-18T18:20:00", "BV": 0.98693414}, {"O": 3.134e-05, "H": 3.149e-05, "L": 3.134e-05, "C": 3.137e-05, "V": 6041.44868158, "T": "2018-01-18T18:25:00", "BV": 0.18942899}, {"O": 3.149e-05, "H": 3.202e-05, "L": 3.149e-05, "C": 3.171e-05, "V": 6416.87190183, "T": "2018-01-18T18:30:00", "BV": 0.20437477}, {"O": 3.177e-05, "H": 3.203e-05, "L": 3.177e-05, "C": 3.203e-05, "V": 1595.79659327, "T": "2018-01-18T18:35:00", "BV": 0.05074051}, {"O": 3.203e-05, "H": 3.212e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 9994.37997168, "T": "2018-01-18T18:40:00", "BV": 0.32040123}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 6254.5692668, "T": "2018-01-18T18:45:00", "BV": 0.19894849}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.155e-05, "C": 3.157e-05, "V": 8280.33647947, "T": "2018-01-18T18:50:00", "BV": 0.26140018}, {"O": 3.156e-05, "H": 3.19e-05, "L": 3.156e-05, "C": 3.19e-05, "V": 29780.39109507, "T": "2018-01-18T18:55:00", "BV": 0.94335805}, {"O": 3.19e-05, "H": 3.199e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 6150.63484708, "T": "2018-01-18T19:00:00", "BV": 0.19562602}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 15328.84309343, "T": "2018-01-18T19:05:00", "BV": 0.48471105}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 1764.83358548, "T": "2018-01-18T19:10:00", "BV": 0.05576874}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 999.34502055, "T": "2018-01-18T19:15:00", "BV": 0.03161839}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 9005.71884559, "T": "2018-01-18T19:20:00", "BV": 0.28421786}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 15525.35249723, "T": "2018-01-18T19:25:00", "BV": 0.48537326}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 7468.44758923, "T": "2018-01-18T19:30:00", "BV": 0.23323955}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 668.12294836, "T": "2018-01-18T19:35:00", "BV": 0.0208588}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 3620.83536023, "T": "2018-01-18T19:40:00", "BV": 0.11307868}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 2189.6250221, "T": "2018-01-18T19:45:00", "BV": 0.06827089}, {"O": 3.116e-05, "H": 3.123e-05, "L": 3.114e-05, "C": 3.123e-05, "V": 8396.25449721, "T": "2018-01-18T19:50:00", "BV": 0.26156183}, {"O": 3.123e-05, "H": 3.148e-05, "L": 3.123e-05, "C": 3.148e-05, "V": 3699.08024204, "T": "2018-01-18T19:55:00", "BV": 0.11555539}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 3590.72674724, "T": "2018-01-18T20:00:00", "BV": 0.1130408}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 28453.6943593, "T": "2018-01-18T20:05:00", "BV": 0.8959663}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 4823.11030273, "T": "2018-01-18T20:10:00", "BV": 0.1518365}, {"O": 3.13e-05, "H": 3.165e-05, "L": 3.119e-05, "C": 3.148e-05, "V": 45040.71181107, "T": "2018-01-18T20:15:00", "BV": 1.40884485}, {"O": 3.144e-05, "H": 3.148e-05, "L": 3.144e-05, "C": 3.147e-05, "V": 2585.42475294, "T": "2018-01-18T20:20:00", "BV": 0.08133132}, {"O": 3.148e-05, "H": 3.191e-05, "L": 3.148e-05, "C": 3.185e-05, "V": 20757.6742511, "T": "2018-01-18T20:25:00", "BV": 0.66014447}, {"O": 3.183e-05, "H": 3.184e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 30237.12822858, "T": "2018-01-18T20:30:00", "BV": 0.96021362}, {"O": 3.157e-05, "H": 3.183e-05, "L": 3.157e-05, "C": 3.183e-05, "V": 14182.04594754, "T": "2018-01-18T20:35:00", "BV": 0.45079336}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.184e-05, "C": 3.189e-05, "V": 2861.40808169, "T": "2018-01-18T20:40:00", "BV": 0.09123758}, {"O": 3.189e-05, "H": 3.206e-05, "L": 3.189e-05, "C": 3.201e-05, "V": 48378.80219611, "T": "2018-01-18T20:45:00", "BV": 1.54912439}, {"O": 3.206e-05, "H": 3.228e-05, "L": 3.206e-05, "C": 3.223e-05, "V": 18833.04137085, "T": "2018-01-18T20:50:00", "BV": 0.60436989}, {"O": 3.228e-05, "H": 3.251e-05, "L": 3.22e-05, "C": 3.249e-05, "V": 61161.09788635, "T": "2018-01-18T20:55:00", "BV": 1.98096397}, {"O": 3.221e-05, "H": 3.253e-05, "L": 3.22e-05, "C": 3.25e-05, "V": 36202.26117129, "T": "2018-01-18T21:00:00", "BV": 1.16907357}, {"O": 3.25e-05, "H": 3.296e-05, "L": 3.248e-05, "C": 3.294e-05, "V": 56277.98012491, "T": "2018-01-18T21:05:00", "BV": 1.84259207}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.29e-05, "C": 3.294e-05, "V": 52132.94568876, "T": "2018-01-18T21:10:00", "BV": 1.71602754}, {"O": 3.296e-05, "H": 3.297e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 27943.12532104, "T": "2018-01-18T21:15:00", "BV": 0.91960417}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.168e-05, "C": 3.171e-05, "V": 47880.22330782, "T": "2018-01-18T21:20:00", "BV": 1.52123347}, {"O": 3.174e-05, "H": 3.198e-05, "L": 3.174e-05, "C": 3.191e-05, "V": 12179.15547344, "T": "2018-01-18T21:25:00", "BV": 0.38797389}, {"O": 3.177e-05, "H": 3.189e-05, "L": 3.174e-05, "C": 3.174e-05, "V": 7959.63915527, "T": "2018-01-18T21:30:00", "BV": 0.25306216}, {"O": 3.174e-05, "H": 3.19e-05, "L": 3.174e-05, "C": 3.176e-05, "V": 23261.78568196, "T": "2018-01-18T21:35:00", "BV": 0.7398243}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.153e-05, "C": 3.156e-05, "V": 39404.51574132, "T": "2018-01-18T21:40:00", "BV": 1.24747167}, {"O": 3.157e-05, "H": 3.176e-05, "L": 3.154e-05, "C": 3.156e-05, "V": 12215.20251438, "T": "2018-01-18T21:45:00", "BV": 0.38576601}, {"O": 3.156e-05, "H": 3.19e-05, "L": 3.156e-05, "C": 3.189e-05, "V": 47829.75783263, "T": "2018-01-18T21:50:00", "BV": 1.51903986}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.158e-05, "C": 3.185e-05, "V": 15635.76968154, "T": "2018-01-18T21:55:00", "BV": 0.4953723}, {"O": 3.185e-05, "H": 3.197e-05, "L": 3.185e-05, "C": 3.197e-05, "V": 13908.46064455, "T": "2018-01-18T22:00:00", "BV": 0.44356819}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 22395.39148465, "T": "2018-01-18T22:05:00", "BV": 0.71181824}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.154e-05, "C": 3.155e-05, "V": 44132.85482406, "T": "2018-01-18T22:10:00", "BV": 1.39658773}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.155e-05, "C": 3.157e-05, "V": 18530.85441853, "T": "2018-01-18T22:15:00", "BV": 0.58493236}, {"O": 3.157e-05, "H": 3.171e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 27324.99998307, "T": "2018-01-18T22:20:00", "BV": 0.86357527}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 117923.72636367, "T": "2018-01-18T22:25:00", "BV": 3.71614385}, {"O": 3.12e-05, "H": 3.154e-05, "L": 3.11e-05, "C": 3.112e-05, "V": 22733.75695251, "T": "2018-01-18T22:30:00", "BV": 0.70866881}, {"O": 3.11e-05, "H": 3.112e-05, "L": 3.066e-05, "C": 3.09e-05, "V": 57661.30994634, "T": "2018-01-18T22:35:00", "BV": 1.77737124}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 23082.13882601, "T": "2018-01-18T22:40:00", "BV": 0.71043824}, {"O": 3.07e-05, "H": 3.085e-05, "L": 3.065e-05, "C": 3.085e-05, "V": 21918.52217267, "T": "2018-01-18T22:45:00", "BV": 0.67317803}, {"O": 3.085e-05, "H": 3.12e-05, "L": 3.085e-05, "C": 3.118e-05, "V": 30383.97335232, "T": "2018-01-18T22:50:00", "BV": 0.94673267}, {"O": 3.119e-05, "H": 3.132e-05, "L": 3.119e-05, "C": 3.132e-05, "V": 12582.47886361, "T": "2018-01-18T22:55:00", "BV": 0.39247859}, {"O": 3.119e-05, "H": 3.132e-05, "L": 3.056e-05, "C": 3.057e-05, "V": 60266.51596638, "T": "2018-01-18T23:00:00", "BV": 1.86394615}, {"O": 3.058e-05, "H": 3.105e-05, "L": 3.057e-05, "C": 3.105e-05, "V": 7901.10058238, "T": "2018-01-18T23:05:00", "BV": 0.24270721}, {"O": 3.101e-05, "H": 3.102e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 23216.65110828, "T": "2018-01-18T23:10:00", "BV": 0.71537203}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 42069.68041181, "T": "2018-01-18T23:15:00", "BV": 1.28468734}, {"O": 3.036e-05, "H": 3.036e-05, "L": 3.016e-05, "C": 3.018e-05, "V": 38963.36741759, "T": "2018-01-18T23:20:00", "BV": 1.17598859}, {"O": 3.019e-05, "H": 3.069e-05, "L": 3.019e-05, "C": 3.068e-05, "V": 26409.4094646, "T": "2018-01-18T23:25:00", "BV": 0.80179584}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 6453.63431359, "T": "2018-01-18T23:30:00", "BV": 0.19698695}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.006e-05, "C": 3.014e-05, "V": 89004.71357968, "T": "2018-01-18T23:35:00", "BV": 2.69106119}, {"O": 3.039e-05, "H": 3.053e-05, "L": 3.017e-05, "C": 3.053e-05, "V": 41151.3785639, "T": "2018-01-18T23:40:00", "BV": 1.25357876}, {"O": 3.051e-05, "H": 3.052e-05, "L": 3.042e-05, "C": 3.052e-05, "V": 31880.5593383, "T": "2018-01-18T23:45:00", "BV": 0.97141206}, {"O": 3.046e-05, "H": 3.094e-05, "L": 3.044e-05, "C": 3.094e-05, "V": 21940.03365111, "T": "2018-01-18T23:50:00", "BV": 0.66965528}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.067e-05, "C": 3.089e-05, "V": 24242.93173026, "T": "2018-01-18T23:55:00", "BV": 0.74472385}, {"O": 3.089e-05, "H": 3.097e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 74401.35420871, "T": "2018-01-19T00:00:00", "BV": 2.28500706}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.026e-05, "C": 3.032e-05, "V": 26634.86268962, "T": "2018-01-19T00:05:00", "BV": 0.81122758}, {"O": 3.032e-05, "H": 3.088e-05, "L": 3.032e-05, "C": 3.087e-05, "V": 15040.91444285, "T": "2018-01-19T00:10:00", "BV": 0.46261785}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 29767.21235905, "T": "2018-01-19T00:15:00", "BV": 0.91015503}, {"O": 3.051e-05, "H": 3.086e-05, "L": 3.051e-05, "C": 3.086e-05, "V": 24277.57518364, "T": "2018-01-19T00:20:00", "BV": 0.74185604}, {"O": 3.086e-05, "H": 3.097e-05, "L": 3.086e-05, "C": 3.096e-05, "V": 20271.34396978, "T": "2018-01-19T00:25:00", "BV": 0.62723724}, {"O": 3.097e-05, "H": 3.112e-05, "L": 3.097e-05, "C": 3.112e-05, "V": 32965.05633457, "T": "2018-01-19T00:30:00", "BV": 1.02356177}, {"O": 3.113e-05, "H": 3.115e-05, "L": 3.113e-05, "C": 3.115e-05, "V": 6487.64624873, "T": "2018-01-19T00:35:00", "BV": 0.20196701}, {"O": 3.119e-05, "H": 3.17e-05, "L": 3.115e-05, "C": 3.159e-05, "V": 78413.79020823, "T": "2018-01-19T00:40:00", "BV": 2.47520909}, {"O": 3.157e-05, "H": 3.159e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 7542.98454034, "T": "2018-01-19T00:45:00", "BV": 0.23587818}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 14533.23829784, "T": "2018-01-19T00:50:00", "BV": 0.45396893}, {"O": 3.114e-05, "H": 3.135e-05, "L": 3.114e-05, "C": 3.132e-05, "V": 25688.63777806, "T": "2018-01-19T00:55:00", "BV": 0.80352068}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.062e-05, "C": 3.065e-05, "V": 34054.49214894, "T": "2018-01-19T01:00:00", "BV": 1.05151465}, {"O": 3.065e-05, "H": 3.066e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 12479.32435862, "T": "2018-01-19T01:05:00", "BV": 0.3824779}, {"O": 3.063e-05, "H": 3.101e-05, "L": 3.063e-05, "C": 3.069e-05, "V": 12852.0655511, "T": "2018-01-19T01:10:00", "BV": 0.3937062}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 13479.23270615, "T": "2018-01-19T01:15:00", "BV": 0.41370942}, {"O": 3.069e-05, "H": 3.102e-05, "L": 3.065e-05, "C": 3.097e-05, "V": 9392.12837398, "T": "2018-01-19T01:20:00", "BV": 0.29078347}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.075e-05, "C": 3.097e-05, "V": 52134.57795596, "T": "2018-01-19T01:25:00", "BV": 1.61113632}, {"O": 3.112e-05, "H": 3.129e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 16040.40731533, "T": "2018-01-19T01:30:00", "BV": 0.49939899}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 46436.37192139, "T": "2018-01-19T01:35:00", "BV": 1.43308124}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.04e-05, "C": 3.074e-05, "V": 37357.78789621, "T": "2018-01-19T01:40:00", "BV": 1.14377151}, {"O": 3.05e-05, "H": 3.067e-05, "L": 3.034e-05, "C": 3.063e-05, "V": 18657.64993866, "T": "2018-01-19T01:45:00", "BV": 0.5672648}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 18014.2699881, "T": "2018-01-19T01:50:00", "BV": 0.5496463}, {"O": 3.035e-05, "H": 3.048e-05, "L": 3.03e-05, "C": 3.048e-05, "V": 23042.37584879, "T": "2018-01-19T01:55:00", "BV": 0.69896122}, {"O": 3.05e-05, "H": 3.061e-05, "L": 3.05e-05, "C": 3.056e-05, "V": 50695.45983965, "T": "2018-01-19T02:00:00", "BV": 1.54931594}, {"O": 3.056e-05, "H": 3.073e-05, "L": 3.056e-05, "C": 3.059e-05, "V": 5370.97344761, "T": "2018-01-19T02:05:00", "BV": 0.16441493}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 14792.05849952, "T": "2018-01-19T02:10:00", "BV": 0.45167056}, {"O": 3.048e-05, "H": 3.075e-05, "L": 3.023e-05, "C": 3.067e-05, "V": 17109.93253888, "T": "2018-01-19T02:15:00", "BV": 0.52118026}, {"O": 3.066e-05, "H": 3.07e-05, "L": 3.041e-05, "C": 3.048e-05, "V": 49749.56556887, "T": "2018-01-19T02:20:00", "BV": 1.51459642}, {"O": 3.048e-05, "H": 3.07e-05, "L": 3.003e-05, "C": 3.009e-05, "V": 144205.54081856, "T": "2018-01-19T02:25:00", "BV": 4.37499722}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3e-05, "C": 3.005e-05, "V": 126344.1805842, "T": "2018-01-19T02:30:00", "BV": 3.79678621}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.978e-05, "C": 2.988e-05, "V": 63277.21984332, "T": "2018-01-19T02:35:00", "BV": 1.89302906}, {"O": 2.978e-05, "H": 3.008e-05, "L": 2.978e-05, "C": 3.008e-05, "V": 62089.57999925, "T": "2018-01-19T02:40:00", "BV": 1.86130673}, {"O": 3.008e-05, "H": 3.014e-05, "L": 3.005e-05, "C": 3.014e-05, "V": 41289.22853979, "T": "2018-01-19T02:45:00", "BV": 1.24199133}, {"O": 3.026e-05, "H": 3.04e-05, "L": 3.02e-05, "C": 3.04e-05, "V": 13477.00547136, "T": "2018-01-19T02:50:00", "BV": 0.40819949}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 7834.34681186, "T": "2018-01-19T02:55:00", "BV": 0.23695563}, {"O": 3.014e-05, "H": 3.039e-05, "L": 3.006e-05, "C": 3.037e-05, "V": 21521.86887293, "T": "2018-01-19T03:00:00", "BV": 0.64764958}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 35163.85308239, "T": "2018-01-19T03:05:00", "BV": 1.05701855}, {"O": 3.009e-05, "H": 3.01e-05, "L": 2.965e-05, "C": 2.967e-05, "V": 27145.16995683, "T": "2018-01-19T03:10:00", "BV": 0.81343475}, {"O": 2.967e-05, "H": 2.972e-05, "L": 2.961e-05, "C": 2.968e-05, "V": 60598.49820854, "T": "2018-01-19T03:15:00", "BV": 1.79781045}, {"O": 2.968e-05, "H": 2.979e-05, "L": 2.968e-05, "C": 2.974e-05, "V": 7145.37314011, "T": "2018-01-19T03:20:00", "BV": 0.21265377}, {"O": 2.975e-05, "H": 2.984e-05, "L": 2.975e-05, "C": 2.984e-05, "V": 3613.70773168, "T": "2018-01-19T03:25:00", "BV": 0.10772326}, {"O": 3.015e-05, "H": 3.035e-05, "L": 3.015e-05, "C": 3.035e-05, "V": 1975.59318701, "T": "2018-01-19T03:30:00", "BV": 0.05982636}, {"O": 3.026e-05, "H": 3.026e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 6034.02767361, "T": "2018-01-19T03:35:00", "BV": 0.18149738}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 14586.9034539, "T": "2018-01-19T03:40:00", "BV": 0.43427316}, {"O": 2.983e-05, "H": 2.985e-05, "L": 2.967e-05, "C": 2.985e-05, "V": 29644.37894563, "T": "2018-01-19T03:45:00", "BV": 0.88476413}, {"O": 2.985e-05, "H": 3.022e-05, "L": 2.985e-05, "C": 3.022e-05, "V": 17787.349395, "T": "2018-01-19T03:50:00", "BV": 0.53446459}, {"O": 3.023e-05, "H": 3.026e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 12731.23742932, "T": "2018-01-19T03:55:00", "BV": 0.3846892}, {"O": 3e-05, "H": 3.021e-05, "L": 3e-05, "C": 3.003e-05, "V": 10929.90668438, "T": "2018-01-19T04:00:00", "BV": 0.32798874}, {"O": 3.02e-05, "H": 3.037e-05, "L": 3.02e-05, "C": 3.037e-05, "V": 19852.99445435, "T": "2018-01-19T04:05:00", "BV": 0.60005156}, {"O": 3.037e-05, "H": 3.042e-05, "L": 3.037e-05, "C": 3.042e-05, "V": 23600.33363205, "T": "2018-01-19T04:10:00", "BV": 0.71747072}, {"O": 3.022e-05, "H": 3.047e-05, "L": 3.004e-05, "C": 3.047e-05, "V": 9427.91339393, "T": "2018-01-19T04:15:00", "BV": 0.2846286}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 28676.79274842, "T": "2018-01-19T04:20:00", "BV": 0.87349551}, {"O": 3.042e-05, "H": 3.042e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 53.83488095, "T": "2018-01-19T04:25:00", "BV": 0.00163765}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 6953.44213207, "T": "2018-01-19T04:30:00", "BV": 0.2099395}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.014e-05, "C": 3.015e-05, "V": 4862.71823611, "T": "2018-01-19T04:35:00", "BV": 0.14660425}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3e-05, "C": 3.004e-05, "V": 52203.06077959, "T": "2018-01-19T04:40:00", "BV": 1.56941503}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 1114.85052844, "T": "2018-01-19T04:45:00", "BV": 0.03366253}, {"O": 3.004e-05, "H": 3.019e-05, "L": 3.004e-05, "C": 3.018e-05, "V": 11596.24797241, "T": "2018-01-19T04:50:00", "BV": 0.34999267}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.017e-05, "C": 3.018e-05, "V": 10743.20109975, "T": "2018-01-19T04:55:00", "BV": 0.324231}, {"O": 3.018e-05, "H": 3.018e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 10666.58195572, "T": "2018-01-19T05:00:00", "BV": 0.32107243}, {"O": 3.006e-05, "H": 3.017e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 32108.20115143, "T": "2018-01-19T05:05:00", "BV": 0.96418027}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.976e-05, "C": 2.978e-05, "V": 4027.36788048, "T": "2018-01-19T05:10:00", "BV": 0.12009753}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 133.66761581, "T": "2018-01-19T05:15:00", "BV": 0.00398463}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 6097.40516649, "T": "2018-01-19T05:15:00", "BV": 0.18160893}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 13672.37906701, "T": "2018-01-19T05:20:00", "BV": 0.40729319}, {"O": 2.976e-05, "H": 2.978e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 22811.43941406, "T": "2018-01-19T05:25:00", "BV": 0.67887193}, {"O": 2.976e-05, "H": 2.981e-05, "L": 2.967e-05, "C": 2.97e-05, "V": 43861.97495495, "T": "2018-01-19T05:30:00", "BV": 1.30376605}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.97e-05, "C": 2.971e-05, "V": 12926.44800486, "T": "2018-01-19T05:35:00", "BV": 0.38394165}, {"O": 2.983e-05, "H": 2.987e-05, "L": 2.971e-05, "C": 2.987e-05, "V": 2780.07501075, "T": "2018-01-19T05:40:00", "BV": 0.08302869}, {"O": 2.987e-05, "H": 3.001e-05, "L": 2.967e-05, "C": 3e-05, "V": 17082.72875955, "T": "2018-01-19T05:45:00", "BV": 0.51089193}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 1479.37352439, "T": "2018-01-19T05:50:00", "BV": 0.04402501}, {"O": 2.97e-05, "H": 2.996e-05, "L": 2.97e-05, "C": 2.995e-05, "V": 20060.02974672, "T": "2018-01-19T05:55:00", "BV": 0.60035838}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 5283.45175586, "T": "2018-01-19T06:00:00", "BV": 0.15771101}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 32159.48157781, "T": "2018-01-19T06:05:00", "BV": 0.95449363}, {"O": 2.97e-05, "H": 2.985e-05, "L": 2.97e-05, "C": 2.985e-05, "V": 6542.62073463, "T": "2018-01-19T06:10:00", "BV": 0.19446711}, {"O": 2.974e-05, "H": 3.049e-05, "L": 2.97e-05, "C": 3.049e-05, "V": 45199.72116292, "T": "2018-01-19T06:15:00", "BV": 1.35828673}, {"O": 3.047e-05, "H": 3.048e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 54222.36477353, "T": "2018-01-19T06:20:00", "BV": 1.64994568}, {"O": 3.02e-05, "H": 3.021e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 29690.11478899, "T": "2018-01-19T06:25:00", "BV": 0.89476751}, {"O": 3.035e-05, "H": 3.037e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 38159.52670384, "T": "2018-01-19T06:30:00", "BV": 1.15049875}, {"O": 3.004e-05, "H": 3.006e-05, "L": 3.003e-05, "C": 3.006e-05, "V": 27998.66271759, "T": "2018-01-19T06:35:00", "BV": 0.84134954}, {"O": 3.008e-05, "H": 3.008e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 2775.04856247, "T": "2018-01-19T06:40:00", "BV": 0.08345835}, {"O": 3.007e-05, "H": 3.008e-05, "L": 3.007e-05, "C": 3.008e-05, "V": 2251.50344633, "T": "2018-01-19T06:45:00", "BV": 0.06771769}, {"O": 3.009e-05, "H": 3.093e-05, "L": 3.009e-05, "C": 3.026e-05, "V": 31070.41610718, "T": "2018-01-19T06:50:00", "BV": 0.94882246}, {"O": 3.032e-05, "H": 3.082e-05, "L": 3.031e-05, "C": 3.072e-05, "V": 5511.46469117, "T": "2018-01-19T06:55:00", "BV": 0.16898006}, {"O": 3.072e-05, "H": 3.075e-05, "L": 3.072e-05, "C": 3.075e-05, "V": 8725.72457237, "T": "2018-01-19T07:00:00", "BV": 0.26807269}, {"O": 3.077e-05, "H": 3.09e-05, "L": 3.075e-05, "C": 3.077e-05, "V": 30491.03171617, "T": "2018-01-19T07:05:00", "BV": 0.93862821}, {"O": 3.077e-05, "H": 3.078e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 61385.61385722, "T": "2018-01-19T07:10:00", "BV": 1.88681019}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 21500.85440355, "T": "2018-01-19T07:15:00", "BV": 0.65231133}, {"O": 3.026e-05, "H": 3.035e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 34907.77353973, "T": "2018-01-19T07:20:00", "BV": 1.05277111}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3.014e-05, "C": 3.022e-05, "V": 25026.75661735, "T": "2018-01-19T07:25:00", "BV": 0.75442501}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 11309.14806991, "T": "2018-01-19T07:30:00", "BV": 0.34160145}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 29580.25887286, "T": "2018-01-19T07:35:00", "BV": 0.89186399}, {"O": 3.008e-05, "H": 3.017e-05, "L": 3.002e-05, "C": 3.012e-05, "V": 7843.05504764, "T": "2018-01-19T07:40:00", "BV": 0.23611507}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.003e-05, "C": 3.006e-05, "V": 46138.59041857, "T": "2018-01-19T07:45:00", "BV": 1.38795872}, {"O": 3.007e-05, "H": 3.016e-05, "L": 3.007e-05, "C": 3.01e-05, "V": 11478.35149461, "T": "2018-01-19T07:50:00", "BV": 0.34573849}, {"O": 3.016e-05, "H": 3.017e-05, "L": 3.007e-05, "C": 3.017e-05, "V": 19340.39565768, "T": "2018-01-19T07:55:00", "BV": 0.58328008}, {"O": 3.017e-05, "H": 3.035e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 12214.43385917, "T": "2018-01-19T08:00:00", "BV": 0.36896324}, {"O": 3.035e-05, "H": 3.056e-05, "L": 3.021e-05, "C": 3.036e-05, "V": 3926.54503375, "T": "2018-01-19T08:05:00", "BV": 0.11913834}, {"O": 3.041e-05, "H": 3.056e-05, "L": 3.041e-05, "C": 3.053e-05, "V": 17733.41266195, "T": "2018-01-19T08:10:00", "BV": 0.54077911}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 29210.34052402, "T": "2018-01-19T08:15:00", "BV": 0.88946178}, {"O": 3.052e-05, "H": 3.053e-05, "L": 3.042e-05, "C": 3.051e-05, "V": 10386.71644782, "T": "2018-01-19T08:20:00", "BV": 0.31702273}, {"O": 3.051e-05, "H": 3.065e-05, "L": 3.051e-05, "C": 3.065e-05, "V": 14249.01193956, "T": "2018-01-19T08:25:00", "BV": 0.43514608}, {"O": 3.065e-05, "H": 3.085e-05, "L": 3.065e-05, "C": 3.085e-05, "V": 6356.63271377, "T": "2018-01-19T08:30:00", "BV": 0.19561695}, {"O": 3.085e-05, "H": 3.133e-05, "L": 3.074e-05, "C": 3.126e-05, "V": 64045.93107367, "T": "2018-01-19T08:35:00", "BV": 1.9934567}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.083e-05, "C": 3.086e-05, "V": 71157.26203863, "T": "2018-01-19T08:40:00", "BV": 2.20823767}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.051e-05, "C": 3.065e-05, "V": 24783.29352409, "T": "2018-01-19T08:45:00", "BV": 0.76302701}, {"O": 3.065e-05, "H": 3.1e-05, "L": 3.052e-05, "C": 3.1e-05, "V": 19971.16850974, "T": "2018-01-19T08:50:00", "BV": 0.61451209}, {"O": 3.1e-05, "H": 3.105e-05, "L": 3.079e-05, "C": 3.105e-05, "V": 7441.32560869, "T": "2018-01-19T08:55:00", "BV": 0.23033974}, {"O": 3.09e-05, "H": 3.11e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 56617.89746353, "T": "2018-01-19T09:00:00", "BV": 1.75476591}, {"O": 3.1e-05, "H": 3.118e-05, "L": 3.028e-05, "C": 3.052e-05, "V": 37981.16384487, "T": "2018-01-19T09:05:00", "BV": 1.16087799}, {"O": 3.052e-05, "H": 3.104e-05, "L": 3.052e-05, "C": 3.09e-05, "V": 7634.37524497, "T": "2018-01-19T09:10:00", "BV": 0.23515603}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 49320.74921959, "T": "2018-01-19T09:15:00", "BV": 1.50268452}, {"O": 3.017e-05, "H": 3.055e-05, "L": 3.017e-05, "C": 3.054e-05, "V": 19455.65759153, "T": "2018-01-19T09:20:00", "BV": 0.5899129}, {"O": 3.053e-05, "H": 3.07e-05, "L": 3.017e-05, "C": 3.07e-05, "V": 86478.74948855, "T": "2018-01-19T09:25:00", "BV": 2.62378013}, {"O": 3.068e-05, "H": 3.069e-05, "L": 3.025e-05, "C": 3.037e-05, "V": 20572.80802776, "T": "2018-01-19T09:30:00", "BV": 0.62794866}, {"O": 3.034e-05, "H": 3.042e-05, "L": 3.033e-05, "C": 3.042e-05, "V": 16669.95991724, "T": "2018-01-19T09:35:00", "BV": 0.5057145}, {"O": 3.043e-05, "H": 3.045e-05, "L": 3.043e-05, "C": 3.045e-05, "V": 3089.71829928, "T": "2018-01-19T09:40:00", "BV": 0.0940357}, {"O": 3.044e-05, "H": 3.055e-05, "L": 3.044e-05, "C": 3.055e-05, "V": 7138.22499362, "T": "2018-01-19T09:45:00", "BV": 0.21733686}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.036e-05, "C": 3.044e-05, "V": 3638.35016474, "T": "2018-01-19T09:50:00", "BV": 0.11060782}, {"O": 3.039e-05, "H": 3.044e-05, "L": 3.019e-05, "C": 3.044e-05, "V": 34351.42690792, "T": "2018-01-19T09:55:00", "BV": 1.04493544}, {"O": 3.044e-05, "H": 3.089e-05, "L": 3.042e-05, "C": 3.089e-05, "V": 25003.71758999, "T": "2018-01-19T10:00:00", "BV": 0.76497984}, {"O": 3.087e-05, "H": 3.099e-05, "L": 3.087e-05, "C": 3.099e-05, "V": 17061.92636999, "T": "2018-01-19T10:05:00", "BV": 0.52811917}, {"O": 3.098e-05, "H": 3.112e-05, "L": 3.098e-05, "C": 3.111e-05, "V": 19889.28975085, "T": "2018-01-19T10:10:00", "BV": 0.61714892}, {"O": 3.109e-05, "H": 3.114e-05, "L": 3.098e-05, "C": 3.114e-05, "V": 25884.33796744, "T": "2018-01-19T10:15:00", "BV": 0.80460187}, {"O": 3.115e-05, "H": 3.123e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 30522.11940677, "T": "2018-01-19T10:20:00", "BV": 0.95023896}, {"O": 3.114e-05, "H": 3.115e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 42513.26534378, "T": "2018-01-19T10:25:00", "BV": 1.32270196}, {"O": 3.106e-05, "H": 3.111e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 28885.96848777, "T": "2018-01-19T10:30:00", "BV": 0.89735274}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 16699.87201603, "T": "2018-01-19T10:35:00", "BV": 0.51392775}, {"O": 3.061e-05, "H": 3.08e-05, "L": 3.061e-05, "C": 3.08e-05, "V": 5505.59107926, "T": "2018-01-19T10:40:00", "BV": 0.16860906}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 7765.96898547, "T": "2018-01-19T10:45:00", "BV": 0.23919296}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.07e-05, "C": 3.085e-05, "V": 26954.52659803, "T": "2018-01-19T10:50:00", "BV": 0.83066983}, {"O": 3.084e-05, "H": 3.086e-05, "L": 3.084e-05, "C": 3.086e-05, "V": 71211.38712013, "T": "2018-01-19T10:55:00", "BV": 2.19688885}, {"O": 3.091e-05, "H": 3.111e-05, "L": 3.091e-05, "C": 3.11e-05, "V": 21864.87775467, "T": "2018-01-19T11:00:00", "BV": 0.67942357}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 18674.91018446, "T": "2018-01-19T11:05:00", "BV": 0.57871241}, {"O": 3.093e-05, "H": 3.116e-05, "L": 3.093e-05, "C": 3.116e-05, "V": 24873.86944136, "T": "2018-01-19T11:10:00", "BV": 0.7737447}, {"O": 3.122e-05, "H": 3.159e-05, "L": 3.122e-05, "C": 3.13e-05, "V": 94324.68702995, "T": "2018-01-19T11:15:00", "BV": 2.96782174}, {"O": 3.15e-05, "H": 3.157e-05, "L": 3.131e-05, "C": 3.153e-05, "V": 43164.38079497, "T": "2018-01-19T11:20:00", "BV": 1.3603565}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.133e-05, "C": 3.152e-05, "V": 17256.18263691, "T": "2018-01-19T11:25:00", "BV": 0.54312107}, {"O": 3.152e-05, "H": 3.164e-05, "L": 3.151e-05, "C": 3.164e-05, "V": 18800.63269209, "T": "2018-01-19T11:30:00", "BV": 0.59317869}, {"O": 3.164e-05, "H": 3.197e-05, "L": 3.164e-05, "C": 3.185e-05, "V": 39374.25926225, "T": "2018-01-19T11:35:00", "BV": 1.24985362}, {"O": 3.185e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.196e-05, "V": 112979.22252234, "T": "2018-01-19T11:40:00", "BV": 3.60107193}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 102247.27512532, "T": "2018-01-19T11:45:00", "BV": 3.24344748}, {"O": 3.131e-05, "H": 3.14e-05, "L": 3.112e-05, "C": 3.138e-05, "V": 33672.59705489, "T": "2018-01-19T11:50:00", "BV": 1.05370559}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.112e-05, "C": 3.125e-05, "V": 122056.79777366, "T": "2018-01-19T11:55:00", "BV": 3.81203419}, {"O": 3.126e-05, "H": 3.149e-05, "L": 3.125e-05, "C": 3.149e-05, "V": 56300.72734697, "T": "2018-01-19T12:00:00", "BV": 1.77120012}, {"O": 3.155e-05, "H": 3.2e-05, "L": 3.155e-05, "C": 3.19e-05, "V": 20067.37602549, "T": "2018-01-19T12:05:00", "BV": 0.63790031}, {"O": 3.19e-05, "H": 3.2e-05, "L": 3.159e-05, "C": 3.2e-05, "V": 84126.39655279, "T": "2018-01-19T12:10:00", "BV": 2.68654394}, {"O": 3.2e-05, "H": 3.218e-05, "L": 3.176e-05, "C": 3.197e-05, "V": 91764.3768329, "T": "2018-01-19T12:15:00", "BV": 2.93945435}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.179e-05, "C": 3.18e-05, "V": 12462.58595027, "T": "2018-01-19T12:20:00", "BV": 0.3969191}, {"O": 3.178e-05, "H": 3.195e-05, "L": 3.176e-05, "C": 3.194e-05, "V": 61461.52776675, "T": "2018-01-19T12:25:00", "BV": 1.9576934}, {"O": 3.195e-05, "H": 3.221e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 87236.48120876, "T": "2018-01-19T12:30:00", "BV": 2.78676562}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.176e-05, "C": 3.192e-05, "V": 15450.87200631, "T": "2018-01-19T12:35:00", "BV": 0.49188004}, {"O": 3.192e-05, "H": 3.218e-05, "L": 3.192e-05, "C": 3.218e-05, "V": 17558.33400433, "T": "2018-01-19T12:40:00", "BV": 0.56393357}, {"O": 3.218e-05, "H": 3.218e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 40403.59677666, "T": "2018-01-19T12:45:00", "BV": 1.28680935}, {"O": 3.15e-05, "H": 3.18e-05, "L": 3.149e-05, "C": 3.18e-05, "V": 16613.90864224, "T": "2018-01-19T12:50:00", "BV": 0.52371735}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 9965.50052275, "T": "2018-01-19T12:55:00", "BV": 0.3169302}, {"O": 3.154e-05, "H": 3.156e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 32984.91237979, "T": "2018-01-19T13:00:00", "BV": 1.04013276}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.131e-05, "C": 3.138e-05, "V": 42709.12464492, "T": "2018-01-19T13:05:00", "BV": 1.34391353}, {"O": 3.138e-05, "H": 3.147e-05, "L": 3.135e-05, "C": 3.147e-05, "V": 24148.79553752, "T": "2018-01-19T13:10:00", "BV": 0.75785751}, {"O": 3.147e-05, "H": 3.209e-05, "L": 3.139e-05, "C": 3.202e-05, "V": 33553.76604789, "T": "2018-01-19T13:15:00", "BV": 1.06784974}, {"O": 3.199e-05, "H": 3.201e-05, "L": 3.146e-05, "C": 3.155e-05, "V": 5753.16652708, "T": "2018-01-19T13:20:00", "BV": 0.18240051}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.135e-05, "C": 3.142e-05, "V": 62479.14853015, "T": "2018-01-19T13:25:00", "BV": 1.96388952}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 64342.55805079, "T": "2018-01-19T13:30:00", "BV": 2.02144523}, {"O": 3.141e-05, "H": 3.142e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 38499.35433202, "T": "2018-01-19T13:35:00", "BV": 1.20613529}, {"O": 3.142e-05, "H": 3.155e-05, "L": 3.142e-05, "C": 3.146e-05, "V": 47803.73948102, "T": "2018-01-19T13:40:00", "BV": 1.50422945}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 43758.94325215, "T": "2018-01-19T13:45:00", "BV": 1.38919946}, {"O": 3.17e-05, "H": 3.189e-05, "L": 3.155e-05, "C": 3.189e-05, "V": 78341.64597114, "T": "2018-01-19T13:50:00", "BV": 2.4779191}, {"O": 3.182e-05, "H": 3.186e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 22492.40954302, "T": "2018-01-19T13:55:00", "BV": 0.71408704}, {"O": 3.155e-05, "H": 3.189e-05, "L": 3.155e-05, "C": 3.173e-05, "V": 83257.18412124, "T": "2018-01-19T14:00:00", "BV": 2.63052827}, {"O": 3.173e-05, "H": 3.186e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 32080.64980011, "T": "2018-01-19T14:05:00", "BV": 1.01553176}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 24591.84762575, "T": "2018-01-19T14:10:00", "BV": 0.77517029}, {"O": 3.149e-05, "H": 3.172e-05, "L": 3.142e-05, "C": 3.151e-05, "V": 54017.1534913, "T": "2018-01-19T14:15:00", "BV": 1.70364377}, {"O": 3.151e-05, "H": 3.189e-05, "L": 3.151e-05, "C": 3.183e-05, "V": 23731.51416537, "T": "2018-01-19T14:20:00", "BV": 0.75322641}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.103e-05, "C": 3.113e-05, "V": 43443.76238561, "T": "2018-01-19T14:25:00", "BV": 1.35912286}, {"O": 3.113e-05, "H": 3.116e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 80888.75075514, "T": "2018-01-19T14:30:00", "BV": 2.51545724}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.07e-05, "C": 3.083e-05, "V": 130257.11603424, "T": "2018-01-19T14:35:00", "BV": 4.02718588}, {"O": 3.081e-05, "H": 3.138e-05, "L": 3.038e-05, "C": 3.1e-05, "V": 51153.17972225, "T": "2018-01-19T14:40:00", "BV": 1.56255078}, {"O": 3.1e-05, "H": 3.131e-05, "L": 3.099e-05, "C": 3.105e-05, "V": 34787.73088871, "T": "2018-01-19T14:45:00", "BV": 1.08464152}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.062e-05, "C": 3.082e-05, "V": 20117.03913893, "T": "2018-01-19T14:50:00", "BV": 0.62057249}, {"O": 3.082e-05, "H": 3.1e-05, "L": 3.063e-05, "C": 3.1e-05, "V": 109248.05274745, "T": "2018-01-19T14:55:00", "BV": 3.37760923}, {"O": 3.128e-05, "H": 3.177e-05, "L": 3.1e-05, "C": 3.136e-05, "V": 56471.66496522, "T": "2018-01-19T15:00:00", "BV": 1.76739667}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 41469.7392104, "T": "2018-01-19T15:05:00", "BV": 1.28560162}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 15274.81340714, "T": "2018-01-19T15:10:00", "BV": 0.47339998}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 11928.25229754, "T": "2018-01-19T15:15:00", "BV": 0.36940912}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 4724.98711261, "T": "2018-01-19T15:20:00", "BV": 0.14590264}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 49371.09022118, "T": "2018-01-19T15:25:00", "BV": 1.51394109}, {"O": 3.051e-05, "H": 3.102e-05, "L": 3.051e-05, "C": 3.1e-05, "V": 34394.49666899, "T": "2018-01-19T15:30:00", "BV": 1.06281605}, {"O": 3.124e-05, "H": 3.135e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 11115.81779299, "T": "2018-01-19T15:35:00", "BV": 0.34745931}, {"O": 3.12e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 17883.39967911, "T": "2018-01-19T15:40:00", "BV": 0.55796317}, {"O": 3.12e-05, "H": 3.137e-05, "L": 3.12e-05, "C": 3.137e-05, "V": 31081.70075754, "T": "2018-01-19T15:45:00", "BV": 0.9742534}, {"O": 3.136e-05, "H": 3.169e-05, "L": 3.136e-05, "C": 3.161e-05, "V": 18495.42873655, "T": "2018-01-19T15:50:00", "BV": 0.58377754}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.154e-05, "C": 3.161e-05, "V": 20915.04985101, "T": "2018-01-19T15:55:00", "BV": 0.66055708}, {"O": 3.173e-05, "H": 3.173e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 12264.51823057, "T": "2018-01-19T16:00:00", "BV": 0.38826281}, {"O": 3.135e-05, "H": 3.153e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 27662.93976643, "T": "2018-01-19T16:05:00", "BV": 0.86544221}, {"O": 3.12e-05, "H": 3.135e-05, "L": 3.12e-05, "C": 3.135e-05, "V": 6538.96883822, "T": "2018-01-19T16:10:00", "BV": 0.20488307}, {"O": 3.135e-05, "H": 3.143e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 13036.53945062, "T": "2018-01-19T16:15:00", "BV": 0.4054101}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.101e-05, "C": 3.121e-05, "V": 16940.41553833, "T": "2018-01-19T16:20:00", "BV": 0.52596624}, {"O": 3.121e-05, "H": 3.158e-05, "L": 3.121e-05, "C": 3.158e-05, "V": 20019.94519832, "T": "2018-01-19T16:25:00", "BV": 0.62996101}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 9921.18897783, "T": "2018-01-19T16:30:00", "BV": 0.31260256}, {"O": 3.146e-05, "H": 3.147e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 15729.34717353, "T": "2018-01-19T16:35:00", "BV": 0.49446313}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 37160.19430272, "T": "2018-01-19T16:40:00", "BV": 1.16504229}, {"O": 3.135e-05, "H": 3.147e-05, "L": 3.135e-05, "C": 3.147e-05, "V": 14307.02409707, "T": "2018-01-19T16:45:00", "BV": 0.44980204}, {"O": 3.147e-05, "H": 3.151e-05, "L": 3.129e-05, "C": 3.151e-05, "V": 13260.38463353, "T": "2018-01-19T16:50:00", "BV": 0.41734595}, {"O": 3.151e-05, "H": 3.157e-05, "L": 3.151e-05, "C": 3.157e-05, "V": 16241.0831126, "T": "2018-01-19T16:55:00", "BV": 0.51256846}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 13089.02037443, "T": "2018-01-19T17:00:00", "BV": 0.41254994}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.103e-05, "C": 3.11e-05, "V": 17155.19899273, "T": "2018-01-19T17:05:00", "BV": 0.53567985}, {"O": 3.112e-05, "H": 3.126e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 10002.77524521, "T": "2018-01-19T17:10:00", "BV": 0.31134532}, {"O": 3.111e-05, "H": 3.127e-05, "L": 3.111e-05, "C": 3.127e-05, "V": 13132.53330246, "T": "2018-01-19T17:15:00", "BV": 0.4089822}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.115e-05, "C": 3.127e-05, "V": 2413.5706206, "T": "2018-01-19T17:20:00", "BV": 0.07536077}, {"O": 3.127e-05, "H": 3.139e-05, "L": 3.115e-05, "C": 3.127e-05, "V": 21698.43334424, "T": "2018-01-19T17:25:00", "BV": 0.67836917}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 7982.99633612, "T": "2018-01-19T17:30:00", "BV": 0.24837748}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 9840.76396423, "T": "2018-01-19T17:35:00", "BV": 0.30481921}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.06e-05, "C": 3.072e-05, "V": 15009.14620324, "T": "2018-01-19T17:40:00", "BV": 0.46119119}, {"O": 3.072e-05, "H": 3.075e-05, "L": 3.05e-05, "C": 3.075e-05, "V": 7040.07301378, "T": "2018-01-19T17:45:00", "BV": 0.21536532}, {"O": 3.049e-05, "H": 3.075e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 21216.16425447, "T": "2018-01-19T17:50:00", "BV": 0.64751134}, {"O": 3.041e-05, "H": 3.055e-05, "L": 3.031e-05, "C": 3.037e-05, "V": 7990.83688705, "T": "2018-01-19T17:55:00", "BV": 0.24300653}, {"O": 3.037e-05, "H": 3.048e-05, "L": 3.01e-05, "C": 3.047e-05, "V": 54154.37636642, "T": "2018-01-19T18:00:00", "BV": 1.63382228}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.035e-05, "C": 3.037e-05, "V": 7207.92677295, "T": "2018-01-19T18:05:00", "BV": 0.21914184}, {"O": 3.036e-05, "H": 3.05e-05, "L": 3.02e-05, "C": 3.05e-05, "V": 25107.89381419, "T": "2018-01-19T18:10:00", "BV": 0.76427149}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.02e-05, "C": 3.022e-05, "V": 6431.45457247, "T": "2018-01-19T18:15:00", "BV": 0.19527335}, {"O": 3.023e-05, "H": 3.032e-05, "L": 3.023e-05, "C": 3.031e-05, "V": 19603.06580384, "T": "2018-01-19T18:20:00", "BV": 0.59391555}, {"O": 3.032e-05, "H": 3.05e-05, "L": 3.032e-05, "C": 3.05e-05, "V": 3058.4468424, "T": "2018-01-19T18:25:00", "BV": 0.09287078}, {"O": 3.033e-05, "H": 3.056e-05, "L": 3.033e-05, "C": 3.056e-05, "V": 9813.69203505, "T": "2018-01-19T18:30:00", "BV": 0.29771005}, {"O": 3.06e-05, "H": 3.064e-05, "L": 3.054e-05, "C": 3.06e-05, "V": 11194.38368078, "T": "2018-01-19T18:35:00", "BV": 0.34236147}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 14343.63633311, "T": "2018-01-19T18:40:00", "BV": 0.43694139}, {"O": 3.023e-05, "H": 3.023e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 1509.9033884, "T": "2018-01-19T18:45:00", "BV": 0.04563173}, {"O": 3.022e-05, "H": 3.056e-05, "L": 3.016e-05, "C": 3.055e-05, "V": 11979.74835724, "T": "2018-01-19T18:50:00", "BV": 0.3645666}, {"O": 3.054e-05, "H": 3.055e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 11676.22590049, "T": "2018-01-19T18:55:00", "BV": 0.35648499}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 12936.37014317, "T": "2018-01-19T19:00:00", "BV": 0.39107413}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 43377.35877585, "T": "2018-01-19T19:05:00", "BV": 1.30925308}, {"O": 3.01e-05, "H": 3.016e-05, "L": 3.01e-05, "C": 3.016e-05, "V": 8767.63139088, "T": "2018-01-19T19:10:00", "BV": 0.26396283}, {"O": 3.008e-05, "H": 3.016e-05, "L": 3.005e-05, "C": 3.016e-05, "V": 9147.18755103, "T": "2018-01-19T19:15:00", "BV": 0.27504444}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 1764.20502, "T": "2018-01-19T19:20:00", "BV": 0.05320842}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 4327.53834267, "T": "2018-01-19T19:25:00", "BV": 0.13047525}, {"O": 3.015e-05, "H": 3.016e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 47104.50094543, "T": "2018-01-19T19:30:00", "BV": 1.41747192}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 1719.10475799, "T": "2018-01-19T19:35:00", "BV": 0.05184819}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 484.51307836, "T": "2018-01-19T19:40:00", "BV": 0.01461041}, {"O": 3.004e-05, "H": 3.005e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 872.930732, "T": "2018-01-19T19:45:00", "BV": 0.02622673}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 2916.69106973, "T": "2018-01-19T19:50:00", "BV": 0.08764656}, {"O": 3.005e-05, "H": 3.016e-05, "L": 3.004e-05, "C": 3.016e-05, "V": 7945.13813971, "T": "2018-01-19T19:55:00", "BV": 0.23881938}, {"O": 3.002e-05, "H": 3.008e-05, "L": 3.001e-05, "C": 3.002e-05, "V": 3513.86087289, "T": "2018-01-19T20:00:00", "BV": 0.10549675}, {"O": 3.001e-05, "H": 3.016e-05, "L": 3.001e-05, "C": 3.016e-05, "V": 7339.032286, "T": "2018-01-19T20:05:00", "BV": 0.22128165}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 7631.45450657, "T": "2018-01-19T20:10:00", "BV": 0.22934335}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 2187.34073497, "T": "2018-01-19T20:20:00", "BV": 0.06572957}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 281.34379602, "T": "2018-01-19T20:25:00", "BV": 0.00845438}, {"O": 3.005e-05, "H": 3.015e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 3381.15298821, "T": "2018-01-19T20:30:00", "BV": 0.10164335}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3e-05, "C": 3e-05, "V": 12509.41519255, "T": "2018-01-19T20:35:00", "BV": 0.37547929}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 2934.3109594, "T": "2018-01-19T20:40:00", "BV": 0.08816921}, {"O": 3.005e-05, "H": 3.018e-05, "L": 3.005e-05, "C": 3.01e-05, "V": 14315.04459471, "T": "2018-01-19T20:45:00", "BV": 0.43142423}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 1742.52814424, "T": "2018-01-19T20:50:00", "BV": 0.05245007}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 3356.59768498, "T": "2018-01-19T20:55:00", "BV": 0.10103358}, {"O": 3.017e-05, "H": 3.046e-05, "L": 3.017e-05, "C": 3.02e-05, "V": 16910.44603385, "T": "2018-01-19T21:00:00", "BV": 0.51099587}, {"O": 3.019e-05, "H": 3.02e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 2919.99895578, "T": "2018-01-19T21:05:00", "BV": 0.08817683}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 3972.94738916, "T": "2018-01-19T21:10:00", "BV": 0.11997036}, {"O": 3.019e-05, "H": 3.038e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 665.08100574, "T": "2018-01-19T21:15:00", "BV": 0.02009325}, {"O": 3.02e-05, "H": 3.047e-05, "L": 3.02e-05, "C": 3.045e-05, "V": 3017.45297296, "T": "2018-01-19T21:20:00", "BV": 0.09173754}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 8927.99331268, "T": "2018-01-19T21:25:00", "BV": 0.27167131}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 593.25879644, "T": "2018-01-19T21:30:00", "BV": 0.01805879}, {"O": 3.049e-05, "H": 3.056e-05, "L": 3.049e-05, "C": 3.056e-05, "V": 11123.24871085, "T": "2018-01-19T21:35:00", "BV": 0.33945822}, {"O": 3.056e-05, "H": 3.075e-05, "L": 3.056e-05, "C": 3.075e-05, "V": 5430.44061814, "T": "2018-01-19T21:40:00", "BV": 0.16664918}, {"O": 3.075e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.098e-05, "V": 19839.73218982, "T": "2018-01-19T21:45:00", "BV": 0.6138663}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.065e-05, "C": 3.083e-05, "V": 8800.6139813, "T": "2018-01-19T21:50:00", "BV": 0.27185249}, {"O": 3.083e-05, "H": 3.086e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 31688.43716335, "T": "2018-01-19T21:55:00", "BV": 0.97496442}, {"O": 3.059e-05, "H": 3.061e-05, "L": 3.059e-05, "C": 3.06e-05, "V": 3463.62579025, "T": "2018-01-19T22:00:00", "BV": 0.10598528}, {"O": 3.063e-05, "H": 3.094e-05, "L": 3.061e-05, "C": 3.094e-05, "V": 3940.8415305, "T": "2018-01-19T22:05:00", "BV": 0.1207944}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 23224.81856759, "T": "2018-01-19T22:10:00", "BV": 0.71589659}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.063e-05, "C": 3.07e-05, "V": 5649.99922384, "T": "2018-01-19T22:15:00", "BV": 0.17342558}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 6470.48878239, "T": "2018-01-19T22:20:00", "BV": 0.19795853}, {"O": 3.047e-05, "H": 3.07e-05, "L": 3.04e-05, "C": 3.07e-05, "V": 26518.03351621, "T": "2018-01-19T22:25:00", "BV": 0.80807653}, {"O": 3.05e-05, "H": 3.092e-05, "L": 3.04e-05, "C": 3.083e-05, "V": 2250.26699295, "T": "2018-01-19T22:30:00", "BV": 0.06893293}, {"O": 3.083e-05, "H": 3.085e-05, "L": 3.083e-05, "C": 3.085e-05, "V": 2440.2709769, "T": "2018-01-19T22:35:00", "BV": 0.07524648}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 22808.94979544, "T": "2018-01-19T22:40:00", "BV": 0.70249489}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 21032.09753755, "T": "2018-01-19T22:45:00", "BV": 0.64545195}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.012e-05, "C": 3.03e-05, "V": 16556.42368437, "T": "2018-01-19T22:50:00", "BV": 0.49989462}, {"O": 3.03e-05, "H": 3.04e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 14665.19702773, "T": "2018-01-19T22:55:00", "BV": 0.44461215}, {"O": 3.013e-05, "H": 3.039e-05, "L": 3.013e-05, "C": 3.038e-05, "V": 1248.53445149, "T": "2018-01-19T23:00:00", "BV": 0.03776045}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.028e-05, "C": 3.029e-05, "V": 17163.81806164, "T": "2018-01-19T23:05:00", "BV": 0.52047147}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.027e-05, "C": 3.028e-05, "V": 9872.23979986, "T": "2018-01-19T23:10:00", "BV": 0.29888341}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.024e-05, "C": 3.024e-05, "V": 17621.61613567, "T": "2018-01-19T23:15:00", "BV": 0.533044}, {"O": 3.024e-05, "H": 3.024e-05, "L": 3.02e-05, "C": 3.024e-05, "V": 1129.87108947, "T": "2018-01-19T23:20:00", "BV": 0.03415929}, {"O": 3.024e-05, "H": 3.024e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 6150.93359129, "T": "2018-01-19T23:25:00", "BV": 0.18555919}, {"O": 3.023e-05, "H": 3.023e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 11538.51065115, "T": "2018-01-19T23:30:00", "BV": 0.34880915}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 20286.56553195, "T": "2018-01-19T23:35:00", "BV": 0.61018204}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 18695.7598812, "T": "2018-01-19T23:40:00", "BV": 0.56132415}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3.001e-05, "C": 3.002e-05, "V": 38860.4992723, "T": "2018-01-19T23:45:00", "BV": 1.16658707}, {"O": 3.001e-05, "H": 3.002e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 40272.9777361, "T": "2018-01-19T23:50:00", "BV": 1.20863173}, {"O": 3.001e-05, "H": 3.023e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 82865.68486781, "T": "2018-01-19T23:55:00", "BV": 2.48920294}] |