1 line
1.2 MiB
Plaintext
1 line
1.2 MiB
Plaintext
[{"O": 3.178e-05, "H": 3.19e-05, "L": 3.173e-05, "C": 3.176e-05, "V": 38135.63773505, "T": "2017-12-19T00:00:00", "BV": 1.21189175}, {"O": 3.176e-05, "H": 3.19e-05, "L": 3.174e-05, "C": 3.189e-05, "V": 53856.48299042, "T": "2017-12-19T00:05:00", "BV": 1.71235093}, {"O": 3.189e-05, "H": 3.22e-05, "L": 3.178e-05, "C": 3.212e-05, "V": 50824.52041765, "T": "2017-12-19T00:10:00", "BV": 1.62001573}, {"O": 3.217e-05, "H": 3.247e-05, "L": 3.213e-05, "C": 3.247e-05, "V": 90995.39694551, "T": "2017-12-19T00:15:00", "BV": 2.9411109}, {"O": 3.247e-05, "H": 3.25e-05, "L": 3.247e-05, "C": 3.25e-05, "V": 181666.90879042, "T": "2017-12-19T00:20:00", "BV": 5.90249231}, {"O": 3.248e-05, "H": 3.267e-05, "L": 3.248e-05, "C": 3.267e-05, "V": 120183.40018045, "T": "2017-12-19T00:25:00", "BV": 3.9192484}, {"O": 3.267e-05, "H": 3.298e-05, "L": 3.267e-05, "C": 3.295e-05, "V": 183223.91719156, "T": "2017-12-19T00:30:00", "BV": 6.01068074}, {"O": 3.296e-05, "H": 3.339e-05, "L": 3.296e-05, "C": 3.338e-05, "V": 1338553.35790756, "T": "2017-12-19T00:35:00", "BV": 44.29421665}, {"O": 3.339e-05, "H": 3.382e-05, "L": 3.338e-05, "C": 3.382e-05, "V": 289048.96086438, "T": "2017-12-19T00:40:00", "BV": 9.7207193}, {"O": 3.383e-05, "H": 3.409e-05, "L": 3.371e-05, "C": 3.372e-05, "V": 345202.26221952, "T": "2017-12-19T00:45:00", "BV": 11.72114533}, {"O": 3.372e-05, "H": 3.374e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 135415.25013969, "T": "2017-12-19T00:50:00", "BV": 4.56132023}, {"O": 3.356e-05, "H": 3.444e-05, "L": 3.354e-05, "C": 3.444e-05, "V": 272751.33166406, "T": "2017-12-19T00:55:00", "BV": 9.29390023}, {"O": 3.444e-05, "H": 3.49e-05, "L": 3.444e-05, "C": 3.49e-05, "V": 362028.32143079, "T": "2017-12-19T01:00:00", "BV": 12.57794712}, {"O": 3.49e-05, "H": 3.505e-05, "L": 3.487e-05, "C": 3.492e-05, "V": 425826.63458734, "T": "2017-12-19T01:05:00", "BV": 14.89717142}, {"O": 3.492e-05, "H": 3.534e-05, "L": 3.492e-05, "C": 3.524e-05, "V": 222433.09907796, "T": "2017-12-19T01:10:00", "BV": 7.81170644}, {"O": 3.524e-05, "H": 3.528e-05, "L": 3.491e-05, "C": 3.503e-05, "V": 210296.41952649, "T": "2017-12-19T01:15:00", "BV": 7.37123884}, {"O": 3.518e-05, "H": 3.537e-05, "L": 3.503e-05, "C": 3.537e-05, "V": 124951.82742374, "T": "2017-12-19T01:20:00", "BV": 4.38604151}, {"O": 3.537e-05, "H": 3.578e-05, "L": 3.536e-05, "C": 3.57e-05, "V": 304778.78597605, "T": "2017-12-19T01:25:00", "BV": 10.85730032}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.503e-05, "C": 3.54e-05, "V": 205700.38595611, "T": "2017-12-19T01:30:00", "BV": 7.30102114}, {"O": 3.534e-05, "H": 3.54e-05, "L": 3.362e-05, "C": 3.365e-05, "V": 208971.80985322, "T": "2017-12-19T01:35:00", "BV": 7.21719332}, {"O": 3.365e-05, "H": 3.499e-05, "L": 3.361e-05, "C": 3.479e-05, "V": 268493.50146219, "T": "2017-12-19T01:40:00", "BV": 9.23526245}, {"O": 3.479e-05, "H": 3.5e-05, "L": 3.474e-05, "C": 3.486e-05, "V": 122566.27890376, "T": "2017-12-19T01:45:00", "BV": 4.27311569}, {"O": 3.486e-05, "H": 3.486e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 89743.49785308, "T": "2017-12-19T01:50:00", "BV": 3.10601618}, {"O": 3.445e-05, "H": 3.527e-05, "L": 3.445e-05, "C": 3.527e-05, "V": 147529.34318507, "T": "2017-12-19T01:55:00", "BV": 5.12697929}, {"O": 3.527e-05, "H": 3.545e-05, "L": 3.527e-05, "C": 3.537e-05, "V": 136271.87349091, "T": "2017-12-19T02:00:00", "BV": 4.82089348}, {"O": 3.543e-05, "H": 3.561e-05, "L": 3.537e-05, "C": 3.549e-05, "V": 90860.35808429, "T": "2017-12-19T02:05:00", "BV": 3.22029165}, {"O": 3.561e-05, "H": 3.562e-05, "L": 3.544e-05, "C": 3.561e-05, "V": 66534.18502196, "T": "2017-12-19T02:10:00", "BV": 2.36756498}, {"O": 3.561e-05, "H": 3.578e-05, "L": 3.538e-05, "C": 3.538e-05, "V": 138678.94647161, "T": "2017-12-19T02:15:00", "BV": 4.93483593}, {"O": 3.538e-05, "H": 3.544e-05, "L": 3.537e-05, "C": 3.544e-05, "V": 41504.2322618, "T": "2017-12-19T02:20:00", "BV": 1.46914328}, {"O": 3.544e-05, "H": 3.578e-05, "L": 3.54e-05, "C": 3.552e-05, "V": 128255.93542735, "T": "2017-12-19T02:25:00", "BV": 4.56246446}, {"O": 3.553e-05, "H": 3.558e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 101507.7267611, "T": "2017-12-19T02:30:00", "BV": 3.605333}, {"O": 3.532e-05, "H": 3.535e-05, "L": 3.472e-05, "C": 3.481e-05, "V": 75242.37504757, "T": "2017-12-19T02:35:00", "BV": 2.63694587}, {"O": 3.481e-05, "H": 3.491e-05, "L": 3.44e-05, "C": 3.485e-05, "V": 76780.15752139, "T": "2017-12-19T02:40:00", "BV": 2.66918531}, {"O": 3.485e-05, "H": 3.53e-05, "L": 3.485e-05, "C": 3.5e-05, "V": 81678.27929239, "T": "2017-12-19T02:45:00", "BV": 2.8554944}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 127003.84730262, "T": "2017-12-19T02:50:00", "BV": 4.42292423}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.42e-05, "C": 3.439e-05, "V": 110754.82017055, "T": "2017-12-19T02:55:00", "BV": 3.80661337}, {"O": 3.448e-05, "H": 3.467e-05, "L": 3.426e-05, "C": 3.458e-05, "V": 78711.4001111, "T": "2017-12-19T03:00:00", "BV": 2.71189732}, {"O": 3.458e-05, "H": 3.467e-05, "L": 3.445e-05, "C": 3.467e-05, "V": 29952.54575314, "T": "2017-12-19T03:05:00", "BV": 1.03621082}, {"O": 3.467e-05, "H": 3.472e-05, "L": 3.459e-05, "C": 3.472e-05, "V": 25447.34290955, "T": "2017-12-19T03:10:00", "BV": 0.88132115}, {"O": 3.47e-05, "H": 3.485e-05, "L": 3.46e-05, "C": 3.47e-05, "V": 96819.63604779, "T": "2017-12-19T03:15:00", "BV": 3.35441635}, {"O": 3.47e-05, "H": 3.556e-05, "L": 3.459e-05, "C": 3.511e-05, "V": 150524.47385834, "T": "2017-12-19T03:20:00", "BV": 5.27714773}, {"O": 3.515e-05, "H": 3.58e-05, "L": 3.512e-05, "C": 3.557e-05, "V": 153114.07038885, "T": "2017-12-19T03:25:00", "BV": 5.46720282}, {"O": 3.557e-05, "H": 3.569e-05, "L": 3.535e-05, "C": 3.548e-05, "V": 67924.7742689, "T": "2017-12-19T03:30:00", "BV": 2.40753387}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 72047.37496898, "T": "2017-12-19T03:35:00", "BV": 2.54815616}, {"O": 3.53e-05, "H": 3.532e-05, "L": 3.509e-05, "C": 3.515e-05, "V": 89366.21684745, "T": "2017-12-19T03:40:00", "BV": 3.14027212}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.42e-05, "C": 3.442e-05, "V": 256782.11801892, "T": "2017-12-19T03:45:00", "BV": 8.96856211}, {"O": 3.486e-05, "H": 3.49e-05, "L": 3.441e-05, "C": 3.449e-05, "V": 106172.98810531, "T": "2017-12-19T03:50:00", "BV": 3.68560541}, {"O": 3.445e-05, "H": 3.45e-05, "L": 3.39e-05, "C": 3.394e-05, "V": 88269.55522006, "T": "2017-12-19T03:55:00", "BV": 3.02582708}, {"O": 3.4e-05, "H": 3.413e-05, "L": 3.248e-05, "C": 3.303e-05, "V": 304536.61287764, "T": "2017-12-19T04:00:00", "BV": 10.13092658}, {"O": 3.303e-05, "H": 3.314e-05, "L": 3.236e-05, "C": 3.26e-05, "V": 614687.32612631, "T": "2017-12-19T04:05:00", "BV": 20.13519922}, {"O": 3.26e-05, "H": 3.28e-05, "L": 3.236e-05, "C": 3.28e-05, "V": 159482.51381377, "T": "2017-12-19T04:10:00", "BV": 5.18955037}, {"O": 3.28e-05, "H": 3.35e-05, "L": 3.265e-05, "C": 3.32e-05, "V": 201544.97354197, "T": "2017-12-19T04:15:00", "BV": 6.69271588}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 131548.23322596, "T": "2017-12-19T04:20:00", "BV": 4.35384383}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.191e-05, "C": 3.255e-05, "V": 256635.02099586, "T": "2017-12-19T04:25:00", "BV": 8.27174898}, {"O": 3.236e-05, "H": 3.25e-05, "L": 3.176e-05, "C": 3.217e-05, "V": 152192.13612763, "T": "2017-12-19T04:30:00", "BV": 4.88634454}, {"O": 3.217e-05, "H": 3.246e-05, "L": 3.202e-05, "C": 3.241e-05, "V": 103137.56582724, "T": "2017-12-19T04:35:00", "BV": 3.32190976}, {"O": 3.242e-05, "H": 3.252e-05, "L": 3.237e-05, "C": 3.238e-05, "V": 125604.14260587, "T": "2017-12-19T04:40:00", "BV": 4.06842516}, {"O": 3.238e-05, "H": 3.269e-05, "L": 3.21e-05, "C": 3.25e-05, "V": 255256.28755085, "T": "2017-12-19T04:45:00", "BV": 8.26808623}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.145e-05, "C": 3.151e-05, "V": 282979.41314222, "T": "2017-12-19T04:50:00", "BV": 9.05887775}, {"O": 3.165e-05, "H": 3.221e-05, "L": 3.142e-05, "C": 3.221e-05, "V": 207973.51665407, "T": "2017-12-19T04:55:00", "BV": 6.59740748}, {"O": 3.232e-05, "H": 3.297e-05, "L": 3.218e-05, "C": 3.26e-05, "V": 170012.58276703, "T": "2017-12-19T05:00:00", "BV": 5.57080787}, {"O": 3.26e-05, "H": 3.275e-05, "L": 3.26e-05, "C": 3.275e-05, "V": 105458.15038072, "T": "2017-12-19T05:05:00", "BV": 3.44976858}, {"O": 3.275e-05, "H": 3.296e-05, "L": 3.262e-05, "C": 3.29e-05, "V": 148078.27665814, "T": "2017-12-19T05:10:00", "BV": 4.85488901}, {"O": 3.294e-05, "H": 3.296e-05, "L": 3.287e-05, "C": 3.295e-05, "V": 86855.55263773, "T": "2017-12-19T05:15:00", "BV": 2.85968561}, {"O": 3.295e-05, "H": 3.296e-05, "L": 3.277e-05, "C": 3.295e-05, "V": 317662.33897894, "T": "2017-12-19T05:20:00", "BV": 10.44398333}, {"O": 3.295e-05, "H": 3.298e-05, "L": 3.295e-05, "C": 3.298e-05, "V": 55364.36366567, "T": "2017-12-19T05:25:00", "BV": 1.82508531}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.297e-05, "C": 3.3e-05, "V": 75266.07835662, "T": "2017-12-19T05:30:00", "BV": 2.48289805}, {"O": 3.304e-05, "H": 3.33e-05, "L": 3.301e-05, "C": 3.33e-05, "V": 81884.55630993, "T": "2017-12-19T05:35:00", "BV": 2.71612313}, {"O": 3.331e-05, "H": 3.349e-05, "L": 3.33e-05, "C": 3.339e-05, "V": 120698.22539272, "T": "2017-12-19T05:40:00", "BV": 4.03134901}, {"O": 3.339e-05, "H": 3.35e-05, "L": 3.337e-05, "C": 3.348e-05, "V": 64161.80314687, "T": "2017-12-19T05:45:00", "BV": 2.14768122}, {"O": 3.348e-05, "H": 3.35e-05, "L": 3.337e-05, "C": 3.349e-05, "V": 146978.51963565, "T": "2017-12-19T05:50:00", "BV": 4.92045586}, {"O": 3.349e-05, "H": 3.35e-05, "L": 3.33e-05, "C": 3.347e-05, "V": 189920.9101423, "T": "2017-12-19T05:55:00", "BV": 6.35103868}, {"O": 3.347e-05, "H": 3.35e-05, "L": 3.347e-05, "C": 3.35e-05, "V": 95941.440975, "T": "2017-12-19T06:00:00", "BV": 3.21199386}, {"O": 3.35e-05, "H": 3.374e-05, "L": 3.35e-05, "C": 3.37e-05, "V": 25384.11026699, "T": "2017-12-19T06:05:00", "BV": 0.85469114}, {"O": 3.372e-05, "H": 3.38e-05, "L": 3.368e-05, "C": 3.368e-05, "V": 168472.72100608, "T": "2017-12-19T06:10:00", "BV": 5.68223467}, {"O": 3.378e-05, "H": 3.385e-05, "L": 3.368e-05, "C": 3.373e-05, "V": 43775.39609051, "T": "2017-12-19T06:15:00", "BV": 1.47627764}, {"O": 3.373e-05, "H": 3.388e-05, "L": 3.373e-05, "C": 3.388e-05, "V": 80126.7507122, "T": "2017-12-19T06:20:00", "BV": 2.70367343}, {"O": 3.388e-05, "H": 3.396e-05, "L": 3.373e-05, "C": 3.389e-05, "V": 57712.65675774, "T": "2017-12-19T06:25:00", "BV": 1.95384387}, {"O": 3.389e-05, "H": 3.396e-05, "L": 3.352e-05, "C": 3.36e-05, "V": 84806.27415058, "T": "2017-12-19T06:30:00", "BV": 2.85880642}, {"O": 3.36e-05, "H": 3.393e-05, "L": 3.359e-05, "C": 3.367e-05, "V": 55333.23531716, "T": "2017-12-19T06:35:00", "BV": 1.86516552}, {"O": 3.391e-05, "H": 3.415e-05, "L": 3.37e-05, "C": 3.402e-05, "V": 235285.48039186, "T": "2017-12-19T06:40:00", "BV": 7.9922411}, {"O": 3.402e-05, "H": 3.491e-05, "L": 3.402e-05, "C": 3.482e-05, "V": 279048.6658499, "T": "2017-12-19T06:45:00", "BV": 9.58688693}, {"O": 3.491e-05, "H": 3.509e-05, "L": 3.482e-05, "C": 3.5e-05, "V": 271155.97035999, "T": "2017-12-19T06:50:00", "BV": 9.48339465}, {"O": 3.501e-05, "H": 3.511e-05, "L": 3.491e-05, "C": 3.511e-05, "V": 252479.2021622, "T": "2017-12-19T06:55:00", "BV": 8.84078288}, {"O": 3.511e-05, "H": 3.524e-05, "L": 3.502e-05, "C": 3.524e-05, "V": 123092.44714066, "T": "2017-12-19T07:00:00", "BV": 4.32386773}, {"O": 3.524e-05, "H": 3.563e-05, "L": 3.523e-05, "C": 3.563e-05, "V": 112481.02623508, "T": "2017-12-19T07:05:00", "BV": 3.98317803}, {"O": 3.566e-05, "H": 3.58e-05, "L": 3.561e-05, "C": 3.566e-05, "V": 297858.0400681, "T": "2017-12-19T07:10:00", "BV": 10.65082212}, {"O": 3.567e-05, "H": 3.6e-05, "L": 3.566e-05, "C": 3.599e-05, "V": 251288.0248307, "T": "2017-12-19T07:15:00", "BV": 9.02210771}, {"O": 3.599e-05, "H": 3.662e-05, "L": 3.598e-05, "C": 3.66e-05, "V": 201180.40561706, "T": "2017-12-19T07:20:00", "BV": 7.28683242}, {"O": 3.662e-05, "H": 3.679e-05, "L": 3.561e-05, "C": 3.566e-05, "V": 329357.16333452, "T": "2017-12-19T07:25:00", "BV": 11.9689765}, {"O": 3.566e-05, "H": 3.58e-05, "L": 3.452e-05, "C": 3.499e-05, "V": 223594.71119136, "T": "2017-12-19T07:30:00", "BV": 7.85802535}, {"O": 3.5e-05, "H": 3.566e-05, "L": 3.477e-05, "C": 3.566e-05, "V": 82369.9959076, "T": "2017-12-19T07:35:00", "BV": 2.89756581}, {"O": 3.57e-05, "H": 3.679e-05, "L": 3.566e-05, "C": 3.605e-05, "V": 224437.43253073, "T": "2017-12-19T07:40:00", "BV": 8.21742898}, {"O": 3.65e-05, "H": 3.671e-05, "L": 3.606e-05, "C": 3.622e-05, "V": 73893.71059647, "T": "2017-12-19T07:45:00", "BV": 2.67838767}, {"O": 3.622e-05, "H": 3.64e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 183288.09985188, "T": "2017-12-19T07:50:00", "BV": 6.56212208}, {"O": 3.561e-05, "H": 3.566e-05, "L": 3.561e-05, "C": 3.563e-05, "V": 38661.746499, "T": "2017-12-19T07:55:00", "BV": 1.37748965}, {"O": 3.563e-05, "H": 3.564e-05, "L": 3.559e-05, "C": 3.559e-05, "V": 37228.79705583, "T": "2017-12-19T08:00:00", "BV": 1.32647538}, {"O": 3.55e-05, "H": 3.564e-05, "L": 3.521e-05, "C": 3.532e-05, "V": 74736.92417599, "T": "2017-12-19T08:05:00", "BV": 2.64829791}, {"O": 3.533e-05, "H": 3.566e-05, "L": 3.532e-05, "C": 3.546e-05, "V": 59710.81041731, "T": "2017-12-19T08:10:00", "BV": 2.11575558}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.471e-05, "C": 3.472e-05, "V": 127751.73267631, "T": "2017-12-19T08:15:00", "BV": 4.49314714}, {"O": 3.532e-05, "H": 3.533e-05, "L": 3.468e-05, "C": 3.491e-05, "V": 105826.18177424, "T": "2017-12-19T08:20:00", "BV": 3.71430009}, {"O": 3.491e-05, "H": 3.493e-05, "L": 3.461e-05, "C": 3.479e-05, "V": 118211.63265417, "T": "2017-12-19T08:25:00", "BV": 4.09579037}, {"O": 3.491e-05, "H": 3.493e-05, "L": 3.451e-05, "C": 3.456e-05, "V": 205594.674593, "T": "2017-12-19T08:25:00", "BV": 7.12623054}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.449e-05, "C": 3.449e-05, "V": 58309.04857921, "T": "2017-12-19T08:30:00", "BV": 2.01875296}, {"O": 3.449e-05, "H": 3.491e-05, "L": 3.406e-05, "C": 3.491e-05, "V": 193492.19953032, "T": "2017-12-19T08:35:00", "BV": 6.64104699}, {"O": 3.491e-05, "H": 3.545e-05, "L": 3.421e-05, "C": 3.48e-05, "V": 155181.79877619, "T": "2017-12-19T08:40:00", "BV": 5.42974242}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.48e-05, "C": 3.495e-05, "V": 46726.54251842, "T": "2017-12-19T08:45:00", "BV": 1.62938949}, {"O": 3.482e-05, "H": 3.503e-05, "L": 3.48e-05, "C": 3.503e-05, "V": 93080.58773057, "T": "2017-12-19T08:50:00", "BV": 3.25253022}, {"O": 3.505e-05, "H": 3.52e-05, "L": 3.505e-05, "C": 3.52e-05, "V": 73901.97574738, "T": "2017-12-19T08:55:00", "BV": 2.59666057}, {"O": 3.52e-05, "H": 3.525e-05, "L": 3.519e-05, "C": 3.525e-05, "V": 25307.48638725, "T": "2017-12-19T09:00:00", "BV": 0.89080256}, {"O": 3.52e-05, "H": 3.581e-05, "L": 3.52e-05, "C": 3.581e-05, "V": 78870.45736904, "T": "2017-12-19T09:05:00", "BV": 2.80080353}, {"O": 3.58e-05, "H": 3.584e-05, "L": 3.555e-05, "C": 3.556e-05, "V": 78560.06719008, "T": "2017-12-19T09:10:00", "BV": 2.80164878}, {"O": 3.556e-05, "H": 3.565e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 94174.83356006, "T": "2017-12-19T09:15:00", "BV": 3.34873971}, {"O": 3.552e-05, "H": 3.553e-05, "L": 3.517e-05, "C": 3.519e-05, "V": 57518.26653609, "T": "2017-12-19T09:20:00", "BV": 2.02970666}, {"O": 3.52e-05, "H": 3.547e-05, "L": 3.473e-05, "C": 3.504e-05, "V": 91992.92487186, "T": "2017-12-19T09:25:00", "BV": 3.22222823}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.46e-05, "C": 3.463e-05, "V": 54784.35477457, "T": "2017-12-19T09:30:00", "BV": 1.91152223}, {"O": 3.489e-05, "H": 3.532e-05, "L": 3.472e-05, "C": 3.518e-05, "V": 84831.87523658, "T": "2017-12-19T09:35:00", "BV": 2.97928646}, {"O": 3.518e-05, "H": 3.53e-05, "L": 3.503e-05, "C": 3.504e-05, "V": 96796.13505662, "T": "2017-12-19T09:40:00", "BV": 3.40753748}, {"O": 3.5e-05, "H": 3.534e-05, "L": 3.499e-05, "C": 3.522e-05, "V": 255539.89907114, "T": "2017-12-19T09:45:00", "BV": 8.96715147}, {"O": 3.53e-05, "H": 3.58e-05, "L": 3.523e-05, "C": 3.575e-05, "V": 130387.58079156, "T": "2017-12-19T09:50:00", "BV": 4.63903514}, {"O": 3.58e-05, "H": 3.59e-05, "L": 3.576e-05, "C": 3.585e-05, "V": 102873.8034217, "T": "2017-12-19T09:55:00", "BV": 3.68666993}, {"O": 3.585e-05, "H": 3.6e-05, "L": 3.58e-05, "C": 3.59e-05, "V": 139977.16595851, "T": "2017-12-19T10:00:00", "BV": 5.02389396}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.516e-05, "C": 3.531e-05, "V": 171785.52465844, "T": "2017-12-19T10:05:00", "BV": 6.10455193}, {"O": 3.531e-05, "H": 3.533e-05, "L": 3.49e-05, "C": 3.496e-05, "V": 207697.3315171, "T": "2017-12-19T10:10:00", "BV": 7.30277299}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.39e-05, "C": 3.415e-05, "V": 287519.95480923, "T": "2017-12-19T10:15:00", "BV": 9.89271456}, {"O": 3.412e-05, "H": 3.424e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 454587.54659569, "T": "2017-12-19T10:20:00", "BV": 15.33350128}, {"O": 3.334e-05, "H": 3.341e-05, "L": 3.289e-05, "C": 3.29e-05, "V": 319449.43240423, "T": "2017-12-19T10:25:00", "BV": 10.57538119}, {"O": 3.29e-05, "H": 3.293e-05, "L": 3.255e-05, "C": 3.268e-05, "V": 375067.66592316, "T": "2017-12-19T10:30:00", "BV": 12.2510614}, {"O": 3.27e-05, "H": 3.35e-05, "L": 3.25e-05, "C": 3.35e-05, "V": 509603.22256677, "T": "2017-12-19T10:35:00", "BV": 16.81029703}, {"O": 3.35e-05, "H": 3.441e-05, "L": 3.345e-05, "C": 3.438e-05, "V": 263696.57415951, "T": "2017-12-19T10:40:00", "BV": 8.89957103}, {"O": 3.438e-05, "H": 3.441e-05, "L": 3.384e-05, "C": 3.428e-05, "V": 172556.31915474, "T": "2017-12-19T10:45:00", "BV": 5.88770028}, {"O": 3.428e-05, "H": 3.428e-05, "L": 3.333e-05, "C": 3.342e-05, "V": 225761.13774147, "T": "2017-12-19T10:50:00", "BV": 7.58572513}, {"O": 3.342e-05, "H": 3.399e-05, "L": 3.333e-05, "C": 3.358e-05, "V": 114695.68969473, "T": "2017-12-19T10:55:00", "BV": 3.84783694}, {"O": 3.36e-05, "H": 3.395e-05, "L": 3.343e-05, "C": 3.343e-05, "V": 116060.91407597, "T": "2017-12-19T11:00:00", "BV": 3.905616}, {"O": 3.343e-05, "H": 3.362e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 222840.28387081, "T": "2017-12-19T11:05:00", "BV": 7.4180726}, {"O": 3.3e-05, "H": 3.301e-05, "L": 3.25e-05, "C": 3.297e-05, "V": 229277.58717307, "T": "2017-12-19T11:10:00", "BV": 7.51822161}, {"O": 3.297e-05, "H": 3.335e-05, "L": 3.253e-05, "C": 3.294e-05, "V": 174957.47264986, "T": "2017-12-19T11:15:00", "BV": 5.76850401}, {"O": 3.294e-05, "H": 3.405e-05, "L": 3.253e-05, "C": 3.362e-05, "V": 200878.59145605, "T": "2017-12-19T11:20:00", "BV": 6.69833871}, {"O": 3.4e-05, "H": 3.405e-05, "L": 3.283e-05, "C": 3.379e-05, "V": 108680.43514783, "T": "2017-12-19T11:25:00", "BV": 3.65435805}, {"O": 3.303e-05, "H": 3.379e-05, "L": 3.303e-05, "C": 3.333e-05, "V": 80314.10599856, "T": "2017-12-19T11:30:00", "BV": 2.6880973}, {"O": 3.336e-05, "H": 3.445e-05, "L": 3.332e-05, "C": 3.403e-05, "V": 211733.60039985, "T": "2017-12-19T11:35:00", "BV": 7.17814041}, {"O": 3.375e-05, "H": 3.448e-05, "L": 3.375e-05, "C": 3.44e-05, "V": 90860.37740989, "T": "2017-12-19T11:40:00", "BV": 3.10635806}, {"O": 3.438e-05, "H": 3.448e-05, "L": 3.404e-05, "C": 3.448e-05, "V": 80330.5186676, "T": "2017-12-19T11:45:00", "BV": 2.76571925}, {"O": 3.448e-05, "H": 3.458e-05, "L": 3.401e-05, "C": 3.41e-05, "V": 183006.08991919, "T": "2017-12-19T11:50:00", "BV": 6.2717048}, {"O": 3.414e-05, "H": 3.451e-05, "L": 3.41e-05, "C": 3.437e-05, "V": 174416.71853273, "T": "2017-12-19T11:55:00", "BV": 5.99523958}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 70896.07025925, "T": "2017-12-19T12:00:00", "BV": 2.43856363}, {"O": 3.415e-05, "H": 3.458e-05, "L": 3.415e-05, "C": 3.458e-05, "V": 69722.65382878, "T": "2017-12-19T12:05:00", "BV": 2.39861252}, {"O": 3.457e-05, "H": 3.458e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 39508.36065677, "T": "2017-12-19T12:10:00", "BV": 1.35958263}, {"O": 3.411e-05, "H": 3.412e-05, "L": 3.34e-05, "C": 3.379e-05, "V": 121344.4648034, "T": "2017-12-19T12:15:00", "BV": 4.09192777}, {"O": 3.379e-05, "H": 3.384e-05, "L": 3.377e-05, "C": 3.38e-05, "V": 42486.38556304, "T": "2017-12-19T12:20:00", "BV": 1.43652762}, {"O": 3.38e-05, "H": 3.382e-05, "L": 3.26e-05, "C": 3.324e-05, "V": 405304.8357488, "T": "2017-12-19T12:25:00", "BV": 13.47982337}, {"O": 3.349e-05, "H": 3.379e-05, "L": 3.323e-05, "C": 3.35e-05, "V": 81493.13993183, "T": "2017-12-19T12:30:00", "BV": 2.73218275}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.323e-05, "C": 3.349e-05, "V": 40196.91996827, "T": "2017-12-19T12:35:00", "BV": 1.34071892}, {"O": 3.348e-05, "H": 3.37e-05, "L": 3.348e-05, "C": 3.36e-05, "V": 138840.90870326, "T": "2017-12-19T12:40:00", "BV": 4.65145225}, {"O": 3.36e-05, "H": 3.379e-05, "L": 3.333e-05, "C": 3.376e-05, "V": 50557.21863448, "T": "2017-12-19T12:45:00", "BV": 1.69779169}, {"O": 3.379e-05, "H": 3.38e-05, "L": 3.351e-05, "C": 3.38e-05, "V": 90894.21075429, "T": "2017-12-19T12:50:00", "BV": 3.0639836}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.366e-05, "C": 3.38e-05, "V": 51830.6794815, "T": "2017-12-19T12:55:00", "BV": 1.74693012}, {"O": 3.375e-05, "H": 3.379e-05, "L": 3.367e-05, "C": 3.37e-05, "V": 49481.30940374, "T": "2017-12-19T13:00:00", "BV": 1.6666893}, {"O": 3.37e-05, "H": 3.379e-05, "L": 3.365e-05, "C": 3.379e-05, "V": 55878.73810688, "T": "2017-12-19T13:05:00", "BV": 1.88201851}, {"O": 3.379e-05, "H": 3.392e-05, "L": 3.36e-05, "C": 3.365e-05, "V": 108890.52463891, "T": "2017-12-19T13:10:00", "BV": 3.67294656}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 78605.10082044, "T": "2017-12-19T13:15:00", "BV": 2.63404204}, {"O": 3.335e-05, "H": 3.35e-05, "L": 3.316e-05, "C": 3.338e-05, "V": 137032.01603824, "T": "2017-12-19T13:20:00", "BV": 4.55375983}, {"O": 3.337e-05, "H": 3.419e-05, "L": 3.323e-05, "C": 3.419e-05, "V": 165147.41412326, "T": "2017-12-19T13:25:00", "BV": 5.59445338}, {"O": 3.419e-05, "H": 3.45e-05, "L": 3.419e-05, "C": 3.45e-05, "V": 118454.89847589, "T": "2017-12-19T13:30:00", "BV": 4.07667467}, {"O": 3.45e-05, "H": 3.459e-05, "L": 3.449e-05, "C": 3.449e-05, "V": 237710.59798388, "T": "2017-12-19T13:35:00", "BV": 8.20782616}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.433e-05, "C": 3.439e-05, "V": 109429.41894882, "T": "2017-12-19T13:40:00", "BV": 3.76094585}, {"O": 3.448e-05, "H": 3.488e-05, "L": 3.448e-05, "C": 3.485e-05, "V": 65518.51920608, "T": "2017-12-19T13:45:00", "BV": 2.27592261}, {"O": 3.483e-05, "H": 3.485e-05, "L": 3.463e-05, "C": 3.483e-05, "V": 56549.23911891, "T": "2017-12-19T13:50:00", "BV": 1.96616413}, {"O": 3.48e-05, "H": 3.483e-05, "L": 3.419e-05, "C": 3.42e-05, "V": 82321.86374905, "T": "2017-12-19T13:55:00", "BV": 2.8373978}, {"O": 3.42e-05, "H": 3.421e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 100363.50794496, "T": "2017-12-19T14:00:00", "BV": 3.4268939}, {"O": 3.409e-05, "H": 3.414e-05, "L": 3.409e-05, "C": 3.413e-05, "V": 20712.3901511, "T": "2017-12-19T14:05:00", "BV": 0.70653988}, {"O": 3.414e-05, "H": 3.421e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 127578.52696792, "T": "2017-12-19T14:10:00", "BV": 4.34950388}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.379e-05, "C": 3.385e-05, "V": 101140.59592628, "T": "2017-12-19T14:15:00", "BV": 3.4293844}, {"O": 3.385e-05, "H": 3.412e-05, "L": 3.385e-05, "C": 3.412e-05, "V": 47533.71247388, "T": "2017-12-19T14:20:00", "BV": 1.61471644}, {"O": 3.412e-05, "H": 3.416e-05, "L": 3.411e-05, "C": 3.414e-05, "V": 134928.58986074, "T": "2017-12-19T14:25:00", "BV": 4.60575765}, {"O": 3.415e-05, "H": 3.416e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 100001.95798074, "T": "2017-12-19T14:30:00", "BV": 3.41480204}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.37e-05, "C": 3.39e-05, "V": 90279.40492174, "T": "2017-12-19T14:35:00", "BV": 3.0603183}, {"O": 3.394e-05, "H": 3.394e-05, "L": 3.381e-05, "C": 3.391e-05, "V": 44192.55592528, "T": "2017-12-19T14:40:00", "BV": 1.49755635}, {"O": 3.39e-05, "H": 3.391e-05, "L": 3.382e-05, "C": 3.391e-05, "V": 71025.89900619, "T": "2017-12-19T14:45:00", "BV": 2.40690229}, {"O": 3.391e-05, "H": 3.414e-05, "L": 3.389e-05, "C": 3.411e-05, "V": 55533.22786408, "T": "2017-12-19T14:50:00", "BV": 1.88704496}, {"O": 3.414e-05, "H": 3.419e-05, "L": 3.39e-05, "C": 3.413e-05, "V": 51755.96676668, "T": "2017-12-19T14:55:00", "BV": 1.75805363}, {"O": 3.413e-05, "H": 3.421e-05, "L": 3.4e-05, "C": 3.401e-05, "V": 95275.63792522, "T": "2017-12-19T15:00:00", "BV": 3.2498906}, {"O": 3.414e-05, "H": 3.42e-05, "L": 3.392e-05, "C": 3.401e-05, "V": 78218.59462494, "T": "2017-12-19T15:05:00", "BV": 2.65998421}, {"O": 3.401e-05, "H": 3.421e-05, "L": 3.401e-05, "C": 3.421e-05, "V": 41784.47959641, "T": "2017-12-19T15:10:00", "BV": 1.42688168}, {"O": 3.421e-05, "H": 3.44e-05, "L": 3.421e-05, "C": 3.44e-05, "V": 59087.17779565, "T": "2017-12-19T15:15:00", "BV": 2.0289372}, {"O": 3.44e-05, "H": 3.469e-05, "L": 3.44e-05, "C": 3.459e-05, "V": 107179.57859147, "T": "2017-12-19T15:20:00", "BV": 3.69927181}, {"O": 3.459e-05, "H": 3.479e-05, "L": 3.459e-05, "C": 3.479e-05, "V": 76016.37832764, "T": "2017-12-19T15:25:00", "BV": 2.63610082}, {"O": 3.479e-05, "H": 3.511e-05, "L": 3.477e-05, "C": 3.509e-05, "V": 146333.9439794, "T": "2017-12-19T15:30:00", "BV": 5.11227202}, {"O": 3.513e-05, "H": 3.521e-05, "L": 3.506e-05, "C": 3.519e-05, "V": 120410.4902067, "T": "2017-12-19T15:35:00", "BV": 4.23212875}, {"O": 3.519e-05, "H": 3.519e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 75589.5091753, "T": "2017-12-19T15:40:00", "BV": 2.65881753}, {"O": 3.512e-05, "H": 3.518e-05, "L": 3.48e-05, "C": 3.483e-05, "V": 52057.65365691, "T": "2017-12-19T15:45:00", "BV": 1.81935971}, {"O": 3.485e-05, "H": 3.493e-05, "L": 3.471e-05, "C": 3.48e-05, "V": 23382.26004028, "T": "2017-12-19T15:50:00", "BV": 0.81452386}, {"O": 3.479e-05, "H": 3.491e-05, "L": 3.473e-05, "C": 3.49e-05, "V": 32533.89306386, "T": "2017-12-19T15:55:00", "BV": 1.1337158}, {"O": 3.491e-05, "H": 3.518e-05, "L": 3.49e-05, "C": 3.517e-05, "V": 29570.0854806, "T": "2017-12-19T16:00:00", "BV": 1.03732678}, {"O": 3.517e-05, "H": 3.556e-05, "L": 3.497e-05, "C": 3.555e-05, "V": 107597.8486508, "T": "2017-12-19T16:05:00", "BV": 3.80627492}, {"O": 3.556e-05, "H": 3.577e-05, "L": 3.556e-05, "C": 3.577e-05, "V": 165970.54513664, "T": "2017-12-19T16:10:00", "BV": 5.92112828}, {"O": 3.578e-05, "H": 3.601e-05, "L": 3.578e-05, "C": 3.599e-05, "V": 217450.6620503, "T": "2017-12-19T16:15:00", "BV": 7.81680318}, {"O": 3.599e-05, "H": 3.633e-05, "L": 3.599e-05, "C": 3.62e-05, "V": 139169.63769382, "T": "2017-12-19T16:20:00", "BV": 5.03144494}, {"O": 3.62e-05, "H": 3.65e-05, "L": 3.6e-05, "C": 3.633e-05, "V": 174015.13382491, "T": "2017-12-19T16:25:00", "BV": 6.30229284}, {"O": 3.65e-05, "H": 3.654e-05, "L": 3.6e-05, "C": 3.619e-05, "V": 281406.40855702, "T": "2017-12-19T16:30:00", "BV": 10.14752592}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 91021.70380916, "T": "2017-12-19T16:35:00", "BV": 3.2817346}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.551e-05, "C": 3.56e-05, "V": 53469.54242885, "T": "2017-12-19T16:40:00", "BV": 1.90302264}, {"O": 3.56e-05, "H": 3.601e-05, "L": 3.56e-05, "C": 3.601e-05, "V": 91087.80968675, "T": "2017-12-19T16:45:00", "BV": 3.27076143}, {"O": 3.615e-05, "H": 3.637e-05, "L": 3.599e-05, "C": 3.617e-05, "V": 68344.14550203, "T": "2017-12-19T16:50:00", "BV": 2.4672006}, {"O": 3.617e-05, "H": 3.638e-05, "L": 3.615e-05, "C": 3.637e-05, "V": 40732.30469937, "T": "2017-12-19T16:55:00", "BV": 1.47992238}, {"O": 3.636e-05, "H": 3.639e-05, "L": 3.617e-05, "C": 3.617e-05, "V": 61594.87658014, "T": "2017-12-19T17:00:00", "BV": 2.23706678}, {"O": 3.618e-05, "H": 3.629e-05, "L": 3.617e-05, "C": 3.619e-05, "V": 36159.675502, "T": "2017-12-19T17:05:00", "BV": 1.30864254}, {"O": 3.619e-05, "H": 3.65e-05, "L": 3.615e-05, "C": 3.649e-05, "V": 63546.46463375, "T": "2017-12-19T17:10:00", "BV": 2.30742408}, {"O": 3.649e-05, "H": 3.65e-05, "L": 3.605e-05, "C": 3.625e-05, "V": 69119.01711758, "T": "2017-12-19T17:15:00", "BV": 2.5144685}, {"O": 3.624e-05, "H": 3.625e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 91771.92837627, "T": "2017-12-19T17:20:00", "BV": 3.31837599}, {"O": 3.606e-05, "H": 3.619e-05, "L": 3.606e-05, "C": 3.612e-05, "V": 18745.10797755, "T": "2017-12-19T17:25:00", "BV": 0.67771401}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.582e-05, "C": 3.582e-05, "V": 44575.72780099, "T": "2017-12-19T17:30:00", "BV": 1.60625585}, {"O": 3.583e-05, "H": 3.59e-05, "L": 3.57e-05, "C": 3.581e-05, "V": 27979.91591934, "T": "2017-12-19T17:35:00", "BV": 1.00169668}, {"O": 3.571e-05, "H": 3.575e-05, "L": 3.555e-05, "C": 3.555e-05, "V": 56326.58225395, "T": "2017-12-19T17:40:00", "BV": 2.0090941}, {"O": 3.555e-05, "H": 3.57e-05, "L": 3.543e-05, "C": 3.569e-05, "V": 81778.22645304, "T": "2017-12-19T17:45:00", "BV": 2.90453997}, {"O": 3.569e-05, "H": 3.631e-05, "L": 3.564e-05, "C": 3.61e-05, "V": 75633.20499294, "T": "2017-12-19T17:50:00", "BV": 2.73659315}, {"O": 3.61e-05, "H": 3.622e-05, "L": 3.588e-05, "C": 3.6e-05, "V": 48669.03251533, "T": "2017-12-19T17:55:00", "BV": 1.75242128}, {"O": 3.601e-05, "H": 3.617e-05, "L": 3.588e-05, "C": 3.59e-05, "V": 14766.38254493, "T": "2017-12-19T18:00:00", "BV": 0.5302336}, {"O": 3.588e-05, "H": 3.6e-05, "L": 3.58e-05, "C": 3.587e-05, "V": 21552.90026637, "T": "2017-12-19T18:05:00", "BV": 0.77457779}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 55317.23173297, "T": "2017-12-19T18:10:00", "BV": 1.95894707}, {"O": 3.51e-05, "H": 3.532e-05, "L": 3.51e-05, "C": 3.529e-05, "V": 23150.6521765, "T": "2017-12-19T18:15:00", "BV": 0.81529115}, {"O": 3.549e-05, "H": 3.585e-05, "L": 3.511e-05, "C": 3.585e-05, "V": 65763.88699185, "T": "2017-12-19T18:20:00", "BV": 2.32785732}, {"O": 3.585e-05, "H": 3.6e-05, "L": 3.549e-05, "C": 3.55e-05, "V": 29523.20120474, "T": "2017-12-19T18:25:00", "BV": 1.05458818}, {"O": 3.55e-05, "H": 3.57e-05, "L": 3.549e-05, "C": 3.552e-05, "V": 27163.46005162, "T": "2017-12-19T18:30:00", "BV": 0.9641928}, {"O": 3.552e-05, "H": 3.584e-05, "L": 3.552e-05, "C": 3.584e-05, "V": 13947.20870406, "T": "2017-12-19T18:35:00", "BV": 0.49669204}, {"O": 3.57e-05, "H": 3.586e-05, "L": 3.57e-05, "C": 3.586e-05, "V": 51965.57220359, "T": "2017-12-19T18:40:00", "BV": 1.86026616}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 75894.8372911, "T": "2017-12-19T18:45:00", "BV": 2.70572405}, {"O": 3.515e-05, "H": 3.521e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 60050.75923831, "T": "2017-12-19T18:50:00", "BV": 2.1087182}, {"O": 3.499e-05, "H": 3.558e-05, "L": 3.497e-05, "C": 3.521e-05, "V": 26163.59233044, "T": "2017-12-19T18:55:00", "BV": 0.9207694}, {"O": 3.521e-05, "H": 3.556e-05, "L": 3.514e-05, "C": 3.545e-05, "V": 23247.24209743, "T": "2017-12-19T19:00:00", "BV": 0.82528052}, {"O": 3.543e-05, "H": 3.553e-05, "L": 3.54e-05, "C": 3.553e-05, "V": 25559.28289161, "T": "2017-12-19T19:05:00", "BV": 0.90725482}, {"O": 3.553e-05, "H": 3.57e-05, "L": 3.553e-05, "C": 3.57e-05, "V": 12254.87373815, "T": "2017-12-19T19:10:00", "BV": 0.43703874}, {"O": 3.577e-05, "H": 3.602e-05, "L": 3.569e-05, "C": 3.602e-05, "V": 51650.74597802, "T": "2017-12-19T19:15:00", "BV": 1.85159862}, {"O": 3.601e-05, "H": 3.621e-05, "L": 3.601e-05, "C": 3.613e-05, "V": 76083.65762519, "T": "2017-12-19T19:20:00", "BV": 2.7445737}, {"O": 3.613e-05, "H": 3.621e-05, "L": 3.581e-05, "C": 3.61e-05, "V": 49861.57209222, "T": "2017-12-19T19:25:00", "BV": 1.79497169}, {"O": 3.61e-05, "H": 3.611e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 10340.07335939, "T": "2017-12-19T19:30:00", "BV": 0.37316316}, {"O": 3.6e-05, "H": 3.615e-05, "L": 3.575e-05, "C": 3.6e-05, "V": 44167.10974515, "T": "2017-12-19T19:35:00", "BV": 1.58882664}, {"O": 3.575e-05, "H": 3.625e-05, "L": 3.575e-05, "C": 3.586e-05, "V": 34186.58402764, "T": "2017-12-19T19:40:00", "BV": 1.2319087}, {"O": 3.588e-05, "H": 3.62e-05, "L": 3.588e-05, "C": 3.6e-05, "V": 10953.45510657, "T": "2017-12-19T19:45:00", "BV": 0.39438084}, {"O": 3.6e-05, "H": 3.605e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 15060.9188683, "T": "2017-12-19T19:50:00", "BV": 0.54266416}, {"O": 3.6e-05, "H": 3.654e-05, "L": 3.6e-05, "C": 3.649e-05, "V": 81881.34621636, "T": "2017-12-19T19:55:00", "BV": 2.97415865}, {"O": 3.649e-05, "H": 3.65e-05, "L": 3.635e-05, "C": 3.65e-05, "V": 43182.67839481, "T": "2017-12-19T20:00:00", "BV": 1.57511655}, {"O": 3.65e-05, "H": 3.657e-05, "L": 3.649e-05, "C": 3.655e-05, "V": 23005.91462617, "T": "2017-12-19T20:05:00", "BV": 0.84075159}, {"O": 3.657e-05, "H": 3.657e-05, "L": 3.619e-05, "C": 3.626e-05, "V": 37334.94146199, "T": "2017-12-19T20:10:00", "BV": 1.35948525}, {"O": 3.626e-05, "H": 3.657e-05, "L": 3.609e-05, "C": 3.647e-05, "V": 51935.49946416, "T": "2017-12-19T20:15:00", "BV": 1.87948915}, {"O": 3.645e-05, "H": 3.65e-05, "L": 3.614e-05, "C": 3.615e-05, "V": 32070.91248178, "T": "2017-12-19T20:20:00", "BV": 1.16859773}, {"O": 3.615e-05, "H": 3.649e-05, "L": 3.611e-05, "C": 3.614e-05, "V": 149832.95436418, "T": "2017-12-19T20:25:00", "BV": 5.42735501}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.605e-05, "C": 3.607e-05, "V": 40846.58369903, "T": "2017-12-19T20:30:00", "BV": 1.47513102}, {"O": 3.607e-05, "H": 3.647e-05, "L": 3.607e-05, "C": 3.643e-05, "V": 32159.17312053, "T": "2017-12-19T20:35:00", "BV": 1.16862461}, {"O": 3.644e-05, "H": 3.657e-05, "L": 3.643e-05, "C": 3.655e-05, "V": 55689.35426426, "T": "2017-12-19T20:40:00", "BV": 2.03192957}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.6e-05, "C": 3.623e-05, "V": 133890.89896246, "T": "2017-12-19T20:45:00", "BV": 4.86590666}, {"O": 3.601e-05, "H": 3.617e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 30182.68818584, "T": "2017-12-19T20:50:00", "BV": 1.08720133}, {"O": 3.6e-05, "H": 3.612e-05, "L": 3.585e-05, "C": 3.604e-05, "V": 25212.58459628, "T": "2017-12-19T20:55:00", "BV": 0.90654294}, {"O": 3.604e-05, "H": 3.618e-05, "L": 3.604e-05, "C": 3.617e-05, "V": 17856.49071402, "T": "2017-12-19T21:00:00", "BV": 0.64523226}, {"O": 3.617e-05, "H": 3.622e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 73477.11230883, "T": "2017-12-19T21:05:00", "BV": 2.65775196}, {"O": 3.614e-05, "H": 3.617e-05, "L": 3.606e-05, "C": 3.617e-05, "V": 39498.14092739, "T": "2017-12-19T21:10:00", "BV": 1.42649878}, {"O": 3.617e-05, "H": 3.62e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 150567.81148377, "T": "2017-12-19T21:15:00", "BV": 5.38431585}, {"O": 3.547e-05, "H": 3.549e-05, "L": 3.418e-05, "C": 3.42e-05, "V": 205854.54685904, "T": "2017-12-19T21:20:00", "BV": 7.14871776}, {"O": 3.42e-05, "H": 3.568e-05, "L": 3.42e-05, "C": 3.539e-05, "V": 300475.53810942, "T": "2017-12-19T21:25:00", "BV": 10.46776775}, {"O": 3.535e-05, "H": 3.538e-05, "L": 3.419e-05, "C": 3.429e-05, "V": 155477.00192025, "T": "2017-12-19T21:30:00", "BV": 5.39308513}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.419e-05, "C": 3.419e-05, "V": 101111.85002985, "T": "2017-12-19T21:35:00", "BV": 3.4638218}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 93304.58199097, "T": "2017-12-19T21:40:00", "BV": 3.18514053}, {"O": 3.407e-05, "H": 3.413e-05, "L": 3.363e-05, "C": 3.373e-05, "V": 216966.80199165, "T": "2017-12-19T21:45:00", "BV": 7.33653698}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.231e-05, "C": 3.235e-05, "V": 440138.94361945, "T": "2017-12-19T21:50:00", "BV": 14.5405718}, {"O": 3.235e-05, "H": 3.237e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 229776.22376847, "T": "2017-12-19T21:55:00", "BV": 7.3919586}, {"O": 3.182e-05, "H": 3.229e-05, "L": 3.181e-05, "C": 3.2e-05, "V": 291121.10830296, "T": "2017-12-19T22:00:00", "BV": 9.31092089}, {"O": 3.199e-05, "H": 3.215e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 221553.9563733, "T": "2017-12-19T22:05:00", "BV": 7.08869691}, {"O": 3.2e-05, "H": 3.276e-05, "L": 3.2e-05, "C": 3.276e-05, "V": 219092.9869045, "T": "2017-12-19T22:10:00", "BV": 7.0863026}, {"O": 3.276e-05, "H": 3.34e-05, "L": 3.273e-05, "C": 3.322e-05, "V": 108393.53751582, "T": "2017-12-19T22:15:00", "BV": 3.57948831}, {"O": 3.34e-05, "H": 3.406e-05, "L": 3.34e-05, "C": 3.406e-05, "V": 99068.63515338, "T": "2017-12-19T22:20:00", "BV": 3.34011666}, {"O": 3.406e-05, "H": 3.462e-05, "L": 3.405e-05, "C": 3.462e-05, "V": 163388.70286184, "T": "2017-12-19T22:25:00", "BV": 5.60657925}, {"O": 3.464e-05, "H": 3.501e-05, "L": 3.464e-05, "C": 3.501e-05, "V": 207129.34266662, "T": "2017-12-19T22:30:00", "BV": 7.20925531}, {"O": 3.501e-05, "H": 3.527e-05, "L": 3.488e-05, "C": 3.518e-05, "V": 213433.91704442, "T": "2017-12-19T22:35:00", "BV": 7.48061069}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.456e-05, "C": 3.458e-05, "V": 294672.40964707, "T": "2017-12-19T22:40:00", "BV": 10.26654551}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.413e-05, "C": 3.413e-05, "V": 92074.34006673, "T": "2017-12-19T22:45:00", "BV": 3.1572859}, {"O": 3.409e-05, "H": 3.412e-05, "L": 3.339e-05, "C": 3.352e-05, "V": 94572.59524366, "T": "2017-12-19T22:50:00", "BV": 3.18076654}, {"O": 3.352e-05, "H": 3.474e-05, "L": 3.352e-05, "C": 3.474e-05, "V": 90646.4239508, "T": "2017-12-19T22:55:00", "BV": 3.09688491}, {"O": 3.469e-05, "H": 3.494e-05, "L": 3.469e-05, "C": 3.492e-05, "V": 62992.53555854, "T": "2017-12-19T23:00:00", "BV": 2.19470022}, {"O": 3.492e-05, "H": 3.493e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 44681.84041199, "T": "2017-12-19T23:05:00", "BV": 1.55338933}, {"O": 3.46e-05, "H": 3.494e-05, "L": 3.46e-05, "C": 3.483e-05, "V": 39934.57328389, "T": "2017-12-19T23:10:00", "BV": 1.38712164}, {"O": 3.484e-05, "H": 3.494e-05, "L": 3.478e-05, "C": 3.494e-05, "V": 33391.85734697, "T": "2017-12-19T23:15:00", "BV": 1.16472485}, {"O": 3.494e-05, "H": 3.52e-05, "L": 3.494e-05, "C": 3.506e-05, "V": 53466.51182385, "T": "2017-12-19T23:20:00", "BV": 1.87409863}, {"O": 3.508e-05, "H": 3.527e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 52284.60655442, "T": "2017-12-19T23:25:00", "BV": 1.83401807}, {"O": 3.494e-05, "H": 3.528e-05, "L": 3.494e-05, "C": 3.528e-05, "V": 44927.72439448, "T": "2017-12-19T23:30:00", "BV": 1.57364694}, {"O": 3.528e-05, "H": 3.549e-05, "L": 3.525e-05, "C": 3.549e-05, "V": 58791.54898823, "T": "2017-12-19T23:35:00", "BV": 2.08175951}, {"O": 3.55e-05, "H": 3.565e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 109594.84246137, "T": "2017-12-19T23:40:00", "BV": 3.87834543}, {"O": 3.5e-05, "H": 3.6e-05, "L": 3.494e-05, "C": 3.594e-05, "V": 145831.81158481, "T": "2017-12-19T23:45:00", "BV": 5.22056751}, {"O": 3.591e-05, "H": 3.594e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 67839.53253277, "T": "2017-12-19T23:50:00", "BV": 2.42752024}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.494e-05, "C": 3.524e-05, "V": 58965.74683161, "T": "2017-12-19T23:55:00", "BV": 2.07374948}, {"O": 3.524e-05, "H": 3.524e-05, "L": 3.429e-05, "C": 3.449e-05, "V": 99903.05335072, "T": "2017-12-20T00:00:00", "BV": 3.46279225}, {"O": 3.449e-05, "H": 3.452e-05, "L": 3.438e-05, "C": 3.449e-05, "V": 38142.30018203, "T": "2017-12-20T00:05:00", "BV": 1.31480365}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 35060.33086257, "T": "2017-12-20T00:10:00", "BV": 1.20620455}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.415e-05, "C": 3.42e-05, "V": 22343.16220102, "T": "2017-12-20T00:15:00", "BV": 0.76542197}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.388e-05, "C": 3.4e-05, "V": 94705.93568546, "T": "2017-12-20T00:20:00", "BV": 3.22831503}, {"O": 3.397e-05, "H": 3.397e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 106901.90902837, "T": "2017-12-20T00:25:00", "BV": 3.56663982}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 163992.80848674, "T": "2017-12-20T00:30:00", "BV": 5.39472407}, {"O": 3.27e-05, "H": 3.279e-05, "L": 3.212e-05, "C": 3.212e-05, "V": 230415.92011232, "T": "2017-12-20T00:35:00", "BV": 7.49953494}, {"O": 3.23e-05, "H": 3.25e-05, "L": 3.211e-05, "C": 3.242e-05, "V": 196384.04502474, "T": "2017-12-20T00:40:00", "BV": 6.33266361}, {"O": 3.239e-05, "H": 3.247e-05, "L": 3.207e-05, "C": 3.211e-05, "V": 42491.56610461, "T": "2017-12-20T00:45:00", "BV": 1.36966828}, {"O": 3.212e-05, "H": 3.262e-05, "L": 3.211e-05, "C": 3.213e-05, "V": 250221.35485359, "T": "2017-12-20T00:50:00", "BV": 8.11390011}, {"O": 3.229e-05, "H": 3.23e-05, "L": 3.205e-05, "C": 3.23e-05, "V": 92121.31055605, "T": "2017-12-20T00:55:00", "BV": 2.96041524}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.21e-05, "C": 3.217e-05, "V": 26022.14879718, "T": "2017-12-20T01:00:00", "BV": 0.83796501}, {"O": 3.212e-05, "H": 3.22e-05, "L": 3.207e-05, "C": 3.212e-05, "V": 74865.57690517, "T": "2017-12-20T01:05:00", "BV": 2.4063186}, {"O": 3.227e-05, "H": 3.26e-05, "L": 3.217e-05, "C": 3.251e-05, "V": 90204.20699955, "T": "2017-12-20T01:10:00", "BV": 2.91749911}, {"O": 3.251e-05, "H": 3.34e-05, "L": 3.23e-05, "C": 3.3e-05, "V": 202347.78258934, "T": "2017-12-20T01:15:00", "BV": 6.60538458}, {"O": 3.3e-05, "H": 3.337e-05, "L": 3.24e-05, "C": 3.241e-05, "V": 72496.09280274, "T": "2017-12-20T01:20:00", "BV": 2.36449138}, {"O": 3.267e-05, "H": 3.27e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 110666.40528224, "T": "2017-12-20T01:25:00", "BV": 3.59259529}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.22e-05, "C": 3.231e-05, "V": 89446.21519154, "T": "2017-12-20T01:30:00", "BV": 2.88919473}, {"O": 3.231e-05, "H": 3.267e-05, "L": 3.226e-05, "C": 3.237e-05, "V": 75727.54328131, "T": "2017-12-20T01:35:00", "BV": 2.4614046}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.226e-05, "C": 3.232e-05, "V": 32904.64554887, "T": "2017-12-20T01:40:00", "BV": 1.0675932}, {"O": 3.23e-05, "H": 3.262e-05, "L": 3.23e-05, "C": 3.233e-05, "V": 20353.11775193, "T": "2017-12-20T01:45:00", "BV": 0.65775571}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.232e-05, "C": 3.233e-05, "V": 7906.7864802, "T": "2017-12-20T01:50:00", "BV": 0.25670195}, {"O": 3.25e-05, "H": 3.397e-05, "L": 3.234e-05, "C": 3.313e-05, "V": 126917.64710169, "T": "2017-12-20T01:55:00", "BV": 4.1718575}, {"O": 3.291e-05, "H": 3.4e-05, "L": 3.243e-05, "C": 3.351e-05, "V": 104577.29605971, "T": "2017-12-20T02:00:00", "BV": 3.50402244}, {"O": 3.3e-05, "H": 3.35e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 156122.24361486, "T": "2017-12-20T02:05:00", "BV": 5.14488483}, {"O": 3.255e-05, "H": 3.27e-05, "L": 3.251e-05, "C": 3.27e-05, "V": 80347.06400348, "T": "2017-12-20T02:10:00", "BV": 2.62075241}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.24e-05, "C": 3.27e-05, "V": 107682.72048884, "T": "2017-12-20T02:15:00", "BV": 3.5139506}, {"O": 3.27e-05, "H": 3.31e-05, "L": 3.259e-05, "C": 3.3e-05, "V": 70810.20932446, "T": "2017-12-20T02:20:00", "BV": 2.31603343}, {"O": 3.292e-05, "H": 3.32e-05, "L": 3.292e-05, "C": 3.32e-05, "V": 60585.19649726, "T": "2017-12-20T02:25:00", "BV": 2.00450646}, {"O": 3.321e-05, "H": 3.4e-05, "L": 3.321e-05, "C": 3.337e-05, "V": 145208.29608072, "T": "2017-12-20T02:30:00", "BV": 4.87763705}, {"O": 3.338e-05, "H": 3.4e-05, "L": 3.338e-05, "C": 3.4e-05, "V": 104694.31792901, "T": "2017-12-20T02:35:00", "BV": 3.55549216}, {"O": 3.401e-05, "H": 3.416e-05, "L": 3.399e-05, "C": 3.416e-05, "V": 84843.69770084, "T": "2017-12-20T02:40:00", "BV": 2.89201752}, {"O": 3.417e-05, "H": 3.434e-05, "L": 3.416e-05, "C": 3.425e-05, "V": 20580.51103004, "T": "2017-12-20T02:45:00", "BV": 0.70475559}, {"O": 3.425e-05, "H": 3.447e-05, "L": 3.425e-05, "C": 3.447e-05, "V": 44002.55263543, "T": "2017-12-20T02:50:00", "BV": 1.51262778}, {"O": 3.449e-05, "H": 3.472e-05, "L": 3.449e-05, "C": 3.464e-05, "V": 37773.25350702, "T": "2017-12-20T02:55:00", "BV": 1.307133}, {"O": 3.472e-05, "H": 3.478e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 117984.29797874, "T": "2017-12-20T03:00:00", "BV": 4.0829955}, {"O": 3.415e-05, "H": 3.478e-05, "L": 3.388e-05, "C": 3.397e-05, "V": 96304.04457203, "T": "2017-12-20T03:05:00", "BV": 3.29437856}, {"O": 3.397e-05, "H": 3.398e-05, "L": 3.396e-05, "C": 3.397e-05, "V": 47624.38177535, "T": "2017-12-20T03:10:00", "BV": 1.61784597}, {"O": 3.397e-05, "H": 3.434e-05, "L": 3.389e-05, "C": 3.423e-05, "V": 25470.59924256, "T": "2017-12-20T03:15:00", "BV": 0.86569475}, {"O": 3.39e-05, "H": 3.422e-05, "L": 3.39e-05, "C": 3.421e-05, "V": 48283.44545874, "T": "2017-12-20T03:20:00", "BV": 1.65138555}, {"O": 3.415e-05, "H": 3.421e-05, "L": 3.388e-05, "C": 3.412e-05, "V": 46256.39366801, "T": "2017-12-20T03:25:00", "BV": 1.57317752}, {"O": 3.412e-05, "H": 3.453e-05, "L": 3.412e-05, "C": 3.453e-05, "V": 113784.16759161, "T": "2017-12-20T03:30:00", "BV": 3.89013438}, {"O": 3.448e-05, "H": 3.452e-05, "L": 3.421e-05, "C": 3.431e-05, "V": 81148.4182587, "T": "2017-12-20T03:35:00", "BV": 2.79318913}, {"O": 3.431e-05, "H": 3.449e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 52545.59522897, "T": "2017-12-20T03:40:00", "BV": 1.79840625}, {"O": 3.425e-05, "H": 3.43e-05, "L": 3.42e-05, "C": 3.422e-05, "V": 69047.89687513, "T": "2017-12-20T03:45:00", "BV": 2.36289322}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.414e-05, "C": 3.418e-05, "V": 172795.04612801, "T": "2017-12-20T03:50:00", "BV": 5.90973978}, {"O": 3.414e-05, "H": 3.42e-05, "L": 3.371e-05, "C": 3.4e-05, "V": 67374.40205513, "T": "2017-12-20T03:55:00", "BV": 2.28283144}, {"O": 3.389e-05, "H": 3.4e-05, "L": 3.368e-05, "C": 3.38e-05, "V": 63282.94403062, "T": "2017-12-20T04:00:00", "BV": 2.13803605}, {"O": 3.369e-05, "H": 3.408e-05, "L": 3.364e-05, "C": 3.396e-05, "V": 104141.34073407, "T": "2017-12-20T04:05:00", "BV": 3.5115704}, {"O": 3.375e-05, "H": 3.441e-05, "L": 3.365e-05, "C": 3.441e-05, "V": 76426.09329344, "T": "2017-12-20T04:10:00", "BV": 2.59964331}, {"O": 3.441e-05, "H": 3.441e-05, "L": 3.4e-05, "C": 3.41e-05, "V": 39719.57798658, "T": "2017-12-20T04:15:00", "BV": 1.3603984}, {"O": 3.411e-05, "H": 3.411e-05, "L": 3.4e-05, "C": 3.411e-05, "V": 44501.33152346, "T": "2017-12-20T04:20:00", "BV": 1.51630741}, {"O": 3.411e-05, "H": 3.412e-05, "L": 3.4e-05, "C": 3.411e-05, "V": 47173.25504791, "T": "2017-12-20T04:25:00", "BV": 1.60658351}, {"O": 3.411e-05, "H": 3.411e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 33123.63298509, "T": "2017-12-20T04:30:00", "BV": 1.12787646}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.363e-05, "C": 3.365e-05, "V": 33416.97825054, "T": "2017-12-20T04:35:00", "BV": 1.13038378}, {"O": 3.398e-05, "H": 3.4e-05, "L": 3.34e-05, "C": 3.344e-05, "V": 36302.70038318, "T": "2017-12-20T04:40:00", "BV": 1.21922152}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.29e-05, "C": 3.292e-05, "V": 103237.54125087, "T": "2017-12-20T04:45:00", "BV": 3.42057169}, {"O": 3.292e-05, "H": 3.366e-05, "L": 3.28e-05, "C": 3.359e-05, "V": 110752.99052163, "T": "2017-12-20T04:50:00", "BV": 3.64923925}, {"O": 3.359e-05, "H": 3.37e-05, "L": 3.352e-05, "C": 3.37e-05, "V": 59638.21392641, "T": "2017-12-20T04:55:00", "BV": 2.00672116}, {"O": 3.361e-05, "H": 3.43e-05, "L": 3.361e-05, "C": 3.43e-05, "V": 80416.95613205, "T": "2017-12-20T05:00:00", "BV": 2.7336117}, {"O": 3.406e-05, "H": 3.44e-05, "L": 3.39e-05, "C": 3.43e-05, "V": 68406.94370722, "T": "2017-12-20T05:05:00", "BV": 2.34329825}, {"O": 3.411e-05, "H": 3.442e-05, "L": 3.402e-05, "C": 3.442e-05, "V": 60939.56248261, "T": "2017-12-20T05:10:00", "BV": 2.09079354}, {"O": 3.442e-05, "H": 3.444e-05, "L": 3.407e-05, "C": 3.444e-05, "V": 33283.16642613, "T": "2017-12-20T05:15:00", "BV": 1.14365978}, {"O": 3.443e-05, "H": 3.444e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 34058.88037196, "T": "2017-12-20T05:20:00", "BV": 1.16638037}, {"O": 3.406e-05, "H": 3.407e-05, "L": 3.36e-05, "C": 3.361e-05, "V": 32546.73247696, "T": "2017-12-20T05:25:00", "BV": 1.10270601}, {"O": 3.361e-05, "H": 3.409e-05, "L": 3.36e-05, "C": 3.366e-05, "V": 51156.17804219, "T": "2017-12-20T05:30:00", "BV": 1.72741453}, {"O": 3.366e-05, "H": 3.393e-05, "L": 3.362e-05, "C": 3.363e-05, "V": 55311.89455847, "T": "2017-12-20T05:35:00", "BV": 1.8604455}, {"O": 3.363e-05, "H": 3.385e-05, "L": 3.36e-05, "C": 3.383e-05, "V": 33280.93623444, "T": "2017-12-20T05:40:00", "BV": 1.11948758}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.355e-05, "C": 3.361e-05, "V": 45357.05802426, "T": "2017-12-20T05:45:00", "BV": 1.52433426}, {"O": 3.361e-05, "H": 3.412e-05, "L": 3.361e-05, "C": 3.394e-05, "V": 48730.44248265, "T": "2017-12-20T05:50:00", "BV": 1.65453469}, {"O": 3.394e-05, "H": 3.394e-05, "L": 3.347e-05, "C": 3.349e-05, "V": 78010.73413616, "T": "2017-12-20T05:55:00", "BV": 2.61942631}, {"O": 3.349e-05, "H": 3.349e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 38029.21356093, "T": "2017-12-20T06:00:00", "BV": 1.2684234}, {"O": 3.32e-05, "H": 3.33e-05, "L": 3.301e-05, "C": 3.316e-05, "V": 96832.30734098, "T": "2017-12-20T06:05:00", "BV": 3.20184272}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.302e-05, "C": 3.305e-05, "V": 47647.9033937, "T": "2017-12-20T06:10:00", "BV": 1.57556201}, {"O": 3.304e-05, "H": 3.316e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 91191.30252157, "T": "2017-12-20T06:15:00", "BV": 3.01263779}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.258e-05, "C": 3.28e-05, "V": 131305.84494462, "T": "2017-12-20T06:20:00", "BV": 4.29473314}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 84137.29286045, "T": "2017-12-20T06:25:00", "BV": 2.74531937}, {"O": 3.24e-05, "H": 3.257e-05, "L": 3.219e-05, "C": 3.22e-05, "V": 160680.32490092, "T": "2017-12-20T06:30:00", "BV": 5.19402582}, {"O": 3.22e-05, "H": 3.256e-05, "L": 3.219e-05, "C": 3.22e-05, "V": 153798.43979497, "T": "2017-12-20T06:35:00", "BV": 4.9611296}, {"O": 3.22e-05, "H": 3.23e-05, "L": 3.199e-05, "C": 3.21e-05, "V": 280854.938966, "T": "2017-12-20T06:40:00", "BV": 9.01404704}, {"O": 3.21e-05, "H": 3.29e-05, "L": 3.21e-05, "C": 3.285e-05, "V": 88813.4104046, "T": "2017-12-20T06:45:00", "BV": 2.89476714}, {"O": 3.28e-05, "H": 3.321e-05, "L": 3.28e-05, "C": 3.298e-05, "V": 113480.17388055, "T": "2017-12-20T06:50:00", "BV": 3.7359465}, {"O": 3.298e-05, "H": 3.32e-05, "L": 3.296e-05, "C": 3.32e-05, "V": 59867.54180516, "T": "2017-12-20T06:55:00", "BV": 1.97896274}, {"O": 3.319e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.319e-05, "V": 80104.96641909, "T": "2017-12-20T07:00:00", "BV": 2.65793548}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 29218.70240917, "T": "2017-12-20T07:05:00", "BV": 0.96441113}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.28e-05, "C": 3.285e-05, "V": 85032.16012041, "T": "2017-12-20T07:10:00", "BV": 2.79611049}, {"O": 3.287e-05, "H": 3.296e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 71478.22340843, "T": "2017-12-20T07:15:00", "BV": 2.35427468}, {"O": 3.291e-05, "H": 3.3e-05, "L": 3.28e-05, "C": 3.283e-05, "V": 19906.20045023, "T": "2017-12-20T07:20:00", "BV": 0.65494676}, {"O": 3.298e-05, "H": 3.316e-05, "L": 3.298e-05, "C": 3.316e-05, "V": 50747.4332945, "T": "2017-12-20T07:25:00", "BV": 1.67838946}, {"O": 3.316e-05, "H": 3.326e-05, "L": 3.316e-05, "C": 3.326e-05, "V": 34822.59529067, "T": "2017-12-20T07:30:00", "BV": 1.15530327}, {"O": 3.326e-05, "H": 3.35e-05, "L": 3.318e-05, "C": 3.35e-05, "V": 113245.77250984, "T": "2017-12-20T07:35:00", "BV": 3.7734921}, {"O": 3.351e-05, "H": 3.367e-05, "L": 3.35e-05, "C": 3.367e-05, "V": 72877.68613503, "T": "2017-12-20T07:40:00", "BV": 2.44920062}, {"O": 3.367e-05, "H": 3.389e-05, "L": 3.363e-05, "C": 3.365e-05, "V": 40149.20056127, "T": "2017-12-20T07:45:00", "BV": 1.35345142}, {"O": 3.365e-05, "H": 3.373e-05, "L": 3.364e-05, "C": 3.368e-05, "V": 37881.82581107, "T": "2017-12-20T07:50:00", "BV": 1.27537652}, {"O": 3.365e-05, "H": 3.396e-05, "L": 3.365e-05, "C": 3.366e-05, "V": 69791.05943826, "T": "2017-12-20T07:55:00", "BV": 2.36315974}, {"O": 3.366e-05, "H": 3.385e-05, "L": 3.35e-05, "C": 3.385e-05, "V": 120112.65236586, "T": "2017-12-20T08:00:00", "BV": 4.03631208}, {"O": 3.385e-05, "H": 3.407e-05, "L": 3.364e-05, "C": 3.38e-05, "V": 62087.1892558, "T": "2017-12-20T08:05:00", "BV": 2.10593672}, {"O": 3.41e-05, "H": 3.425e-05, "L": 3.397e-05, "C": 3.407e-05, "V": 37440.24836323, "T": "2017-12-20T08:10:00", "BV": 1.27562324}, {"O": 3.407e-05, "H": 3.424e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 67054.85759436, "T": "2017-12-20T08:15:00", "BV": 2.29187194}, {"O": 3.396e-05, "H": 3.397e-05, "L": 3.355e-05, "C": 3.38e-05, "V": 48143.85060737, "T": "2017-12-20T08:20:00", "BV": 1.62221349}, {"O": 3.38e-05, "H": 3.383e-05, "L": 3.355e-05, "C": 3.383e-05, "V": 22325.71772858, "T": "2017-12-20T08:25:00", "BV": 0.75403757}, {"O": 3.382e-05, "H": 3.383e-05, "L": 3.353e-05, "C": 3.355e-05, "V": 107442.40077717, "T": "2017-12-20T08:30:00", "BV": 3.61083712}, {"O": 3.354e-05, "H": 3.36e-05, "L": 3.353e-05, "C": 3.36e-05, "V": 32707.88302146, "T": "2017-12-20T08:35:00", "BV": 1.09712332}, {"O": 3.36e-05, "H": 3.385e-05, "L": 3.36e-05, "C": 3.385e-05, "V": 13446.33758189, "T": "2017-12-20T08:40:00", "BV": 0.45200731}, {"O": 3.386e-05, "H": 3.394e-05, "L": 3.386e-05, "C": 3.386e-05, "V": 48313.39425165, "T": "2017-12-20T08:45:00", "BV": 1.63604498}, {"O": 3.386e-05, "H": 3.427e-05, "L": 3.386e-05, "C": 3.427e-05, "V": 67514.36573564, "T": "2017-12-20T08:50:00", "BV": 2.30013578}, {"O": 3.427e-05, "H": 3.482e-05, "L": 3.421e-05, "C": 3.426e-05, "V": 113233.19915403, "T": "2017-12-20T08:55:00", "BV": 3.9170397}, {"O": 3.426e-05, "H": 3.498e-05, "L": 3.391e-05, "C": 3.393e-05, "V": 106295.99116158, "T": "2017-12-20T09:00:00", "BV": 3.6787843}, {"O": 3.393e-05, "H": 3.51e-05, "L": 3.392e-05, "C": 3.51e-05, "V": 190817.0766494, "T": "2017-12-20T09:05:00", "BV": 6.65099283}, {"O": 3.51e-05, "H": 3.578e-05, "L": 3.51e-05, "C": 3.57e-05, "V": 253813.96176563, "T": "2017-12-20T09:10:00", "BV": 8.98880571}, {"O": 3.57e-05, "H": 3.578e-05, "L": 3.559e-05, "C": 3.559e-05, "V": 85878.97960243, "T": "2017-12-20T09:15:00", "BV": 3.0634579}, {"O": 3.559e-05, "H": 3.559e-05, "L": 3.546e-05, "C": 3.55e-05, "V": 119667.09067079, "T": "2017-12-20T09:20:00", "BV": 4.25101634}, {"O": 3.548e-05, "H": 3.55e-05, "L": 3.521e-05, "C": 3.53e-05, "V": 56343.49881308, "T": "2017-12-20T09:25:00", "BV": 1.99378939}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.47e-05, "C": 3.48e-05, "V": 65580.28651456, "T": "2017-12-20T09:30:00", "BV": 2.29258792}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.455e-05, "C": 3.48e-05, "V": 124990.81965533, "T": "2017-12-20T09:35:00", "BV": 4.33237491}, {"O": 3.457e-05, "H": 3.51e-05, "L": 3.456e-05, "C": 3.509e-05, "V": 35244.19851798, "T": "2017-12-20T09:40:00", "BV": 1.22817839}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.464e-05, "C": 3.492e-05, "V": 49972.43547398, "T": "2017-12-20T09:45:00", "BV": 1.74253511}, {"O": 3.493e-05, "H": 3.502e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 22610.67198703, "T": "2017-12-20T09:50:00", "BV": 0.79018783}, {"O": 3.481e-05, "H": 3.491e-05, "L": 3.45e-05, "C": 3.455e-05, "V": 52300.41298716, "T": "2017-12-20T09:55:00", "BV": 1.81031858}, {"O": 3.455e-05, "H": 3.462e-05, "L": 3.433e-05, "C": 3.449e-05, "V": 36954.45138859, "T": "2017-12-20T10:00:00", "BV": 1.27269144}, {"O": 3.449e-05, "H": 3.45e-05, "L": 3.431e-05, "C": 3.449e-05, "V": 34192.23102515, "T": "2017-12-20T10:05:00", "BV": 1.17881715}, {"O": 3.449e-05, "H": 3.462e-05, "L": 3.449e-05, "C": 3.46e-05, "V": 26825.8469965, "T": "2017-12-20T10:10:00", "BV": 0.9272271}, {"O": 3.46e-05, "H": 3.5e-05, "L": 3.451e-05, "C": 3.499e-05, "V": 33858.37609105, "T": "2017-12-20T10:15:00", "BV": 1.1761599}, {"O": 3.499e-05, "H": 3.55e-05, "L": 3.499e-05, "C": 3.549e-05, "V": 58859.56330454, "T": "2017-12-20T10:20:00", "BV": 2.07632426}, {"O": 3.549e-05, "H": 3.555e-05, "L": 3.537e-05, "C": 3.554e-05, "V": 82038.06152965, "T": "2017-12-20T10:25:00", "BV": 2.90973125}, {"O": 3.553e-05, "H": 3.555e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 22312.17078875, "T": "2017-12-20T10:30:00", "BV": 0.79119152}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.477e-05, "C": 3.51e-05, "V": 68989.2799771, "T": "2017-12-20T10:35:00", "BV": 2.41007462}, {"O": 3.479e-05, "H": 3.51e-05, "L": 3.477e-05, "C": 3.479e-05, "V": 38597.60221561, "T": "2017-12-20T10:40:00", "BV": 1.34988313}, {"O": 3.479e-05, "H": 3.513e-05, "L": 3.478e-05, "C": 3.51e-05, "V": 20996.22154963, "T": "2017-12-20T10:45:00", "BV": 0.73430088}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.477e-05, "C": 3.482e-05, "V": 35310.98425107, "T": "2017-12-20T10:50:00", "BV": 1.23166415}, {"O": 3.492e-05, "H": 3.549e-05, "L": 3.492e-05, "C": 3.544e-05, "V": 90358.20282694, "T": "2017-12-20T10:55:00", "BV": 3.17326954}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 54174.2361531, "T": "2017-12-20T11:00:00", "BV": 1.89875156}, {"O": 3.475e-05, "H": 3.494e-05, "L": 3.45e-05, "C": 3.482e-05, "V": 104688.56728597, "T": "2017-12-20T11:05:00", "BV": 3.62194522}, {"O": 3.482e-05, "H": 3.482e-05, "L": 3.465e-05, "C": 3.48e-05, "V": 41371.86903998, "T": "2017-12-20T11:10:00", "BV": 1.43863046}, {"O": 3.48e-05, "H": 3.492e-05, "L": 3.467e-05, "C": 3.492e-05, "V": 27192.2092564, "T": "2017-12-20T11:15:00", "BV": 0.94660894}, {"O": 3.494e-05, "H": 3.499e-05, "L": 3.45e-05, "C": 3.49e-05, "V": 34595.60820764, "T": "2017-12-20T11:20:00", "BV": 1.20639802}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 32745.60147604, "T": "2017-12-20T11:25:00", "BV": 1.13348078}, {"O": 3.46e-05, "H": 3.488e-05, "L": 3.455e-05, "C": 3.484e-05, "V": 25662.23452793, "T": "2017-12-20T11:30:00", "BV": 0.89164355}, {"O": 3.483e-05, "H": 3.49e-05, "L": 3.483e-05, "C": 3.488e-05, "V": 20074.76811531, "T": "2017-12-20T11:35:00", "BV": 0.69997191}, {"O": 3.49e-05, "H": 3.523e-05, "L": 3.488e-05, "C": 3.523e-05, "V": 34543.10371883, "T": "2017-12-20T11:40:00", "BV": 1.20802547}, {"O": 3.523e-05, "H": 3.526e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 30489.08195728, "T": "2017-12-20T11:45:00", "BV": 1.07406361}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.43e-05, "C": 3.455e-05, "V": 101279.79201399, "T": "2017-12-20T11:50:00", "BV": 3.52338247}, {"O": 3.494e-05, "H": 3.497e-05, "L": 3.456e-05, "C": 3.461e-05, "V": 19144.22471566, "T": "2017-12-20T11:55:00", "BV": 0.66449788}, {"O": 3.461e-05, "H": 3.461e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 76749.76826566, "T": "2017-12-20T12:00:00", "BV": 2.65383298}, {"O": 3.44e-05, "H": 3.445e-05, "L": 3.404e-05, "C": 3.44e-05, "V": 52010.14730586, "T": "2017-12-20T12:05:00", "BV": 1.78123169}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.403e-05, "C": 3.404e-05, "V": 34509.85063914, "T": "2017-12-20T12:10:00", "BV": 1.18169582}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.388e-05, "C": 3.396e-05, "V": 95964.30787188, "T": "2017-12-20T12:15:00", "BV": 3.25875694}, {"O": 3.396e-05, "H": 3.404e-05, "L": 3.38e-05, "C": 3.392e-05, "V": 127018.04546194, "T": "2017-12-20T12:20:00", "BV": 4.30353256}, {"O": 3.392e-05, "H": 3.404e-05, "L": 3.392e-05, "C": 3.404e-05, "V": 71292.96779408, "T": "2017-12-20T12:25:00", "BV": 2.4259131}, {"O": 3.403e-05, "H": 3.425e-05, "L": 3.4e-05, "C": 3.423e-05, "V": 31042.98162285, "T": "2017-12-20T12:30:00", "BV": 1.05762694}, {"O": 3.423e-05, "H": 3.423e-05, "L": 3.413e-05, "C": 3.422e-05, "V": 19913.91316562, "T": "2017-12-20T12:35:00", "BV": 0.68073313}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.404e-05, "C": 3.405e-05, "V": 41804.05081155, "T": "2017-12-20T12:40:00", "BV": 1.42698854}, {"O": 3.405e-05, "H": 3.417e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 57015.14251265, "T": "2017-12-20T12:45:00", "BV": 1.94330691}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.382e-05, "C": 3.383e-05, "V": 45942.4384899, "T": "2017-12-20T12:50:00", "BV": 1.55480813}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.312e-05, "C": 3.37e-05, "V": 188070.57951709, "T": "2017-12-20T12:55:00", "BV": 6.29270939}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.325e-05, "C": 3.329e-05, "V": 81299.12571974, "T": "2017-12-20T13:00:00", "BV": 2.71927635}, {"O": 3.329e-05, "H": 3.38e-05, "L": 3.326e-05, "C": 3.38e-05, "V": 71006.49213962, "T": "2017-12-20T13:05:00", "BV": 2.37520557}, {"O": 3.377e-05, "H": 3.387e-05, "L": 3.344e-05, "C": 3.385e-05, "V": 48533.13449867, "T": "2017-12-20T13:10:00", "BV": 1.63929513}, {"O": 3.385e-05, "H": 3.434e-05, "L": 3.348e-05, "C": 3.387e-05, "V": 93747.5504599, "T": "2017-12-20T13:15:00", "BV": 3.17913686}, {"O": 3.387e-05, "H": 3.39e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 68204.4145794, "T": "2017-12-20T13:20:00", "BV": 2.3099516}, {"O": 3.379e-05, "H": 3.385e-05, "L": 3.36e-05, "C": 3.38e-05, "V": 39996.91927934, "T": "2017-12-20T13:25:00", "BV": 1.34744776}, {"O": 3.385e-05, "H": 3.412e-05, "L": 3.379e-05, "C": 3.4e-05, "V": 104714.17688837, "T": "2017-12-20T13:30:00", "BV": 3.55283562}, {"O": 3.39e-05, "H": 3.4e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 60810.41331712, "T": "2017-12-20T13:35:00", "BV": 2.04396917}, {"O": 3.35e-05, "H": 3.39e-05, "L": 3.342e-05, "C": 3.345e-05, "V": 94367.69749171, "T": "2017-12-20T13:40:00", "BV": 3.16142722}, {"O": 3.342e-05, "H": 3.345e-05, "L": 3.338e-05, "C": 3.34e-05, "V": 100562.55058823, "T": "2017-12-20T13:45:00", "BV": 3.36134246}, {"O": 3.345e-05, "H": 3.397e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 96081.91753026, "T": "2017-12-20T13:50:00", "BV": 3.22372874}, {"O": 3.334e-05, "H": 3.339e-05, "L": 3.326e-05, "C": 3.339e-05, "V": 59813.91756927, "T": "2017-12-20T13:55:00", "BV": 1.99250613}, {"O": 3.338e-05, "H": 3.339e-05, "L": 3.334e-05, "C": 3.337e-05, "V": 70126.81981422, "T": "2017-12-20T14:00:00", "BV": 2.33938218}, {"O": 3.337e-05, "H": 3.378e-05, "L": 3.337e-05, "C": 3.378e-05, "V": 49754.61060893, "T": "2017-12-20T14:05:00", "BV": 1.66997415}, {"O": 3.379e-05, "H": 3.476e-05, "L": 3.379e-05, "C": 3.451e-05, "V": 196511.77871289, "T": "2017-12-20T14:10:00", "BV": 6.75928063}, {"O": 3.451e-05, "H": 3.505e-05, "L": 3.432e-05, "C": 3.48e-05, "V": 349804.54955104, "T": "2017-12-20T14:15:00", "BV": 12.18793981}, {"O": 3.478e-05, "H": 3.489e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 74115.15947908, "T": "2017-12-20T14:20:00", "BV": 2.57229964}, {"O": 3.427e-05, "H": 3.429e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 84107.53074348, "T": "2017-12-20T14:25:00", "BV": 2.85619652}, {"O": 3.369e-05, "H": 3.475e-05, "L": 3.335e-05, "C": 3.414e-05, "V": 147302.31810816, "T": "2017-12-20T14:30:00", "BV": 4.99145176}, {"O": 3.414e-05, "H": 3.472e-05, "L": 3.414e-05, "C": 3.433e-05, "V": 75465.8370315, "T": "2017-12-20T14:35:00", "BV": 2.60929531}, {"O": 3.433e-05, "H": 3.457e-05, "L": 3.423e-05, "C": 3.455e-05, "V": 39936.05354899, "T": "2017-12-20T14:40:00", "BV": 1.37346659}, {"O": 3.457e-05, "H": 3.52e-05, "L": 3.456e-05, "C": 3.501e-05, "V": 124301.71621321, "T": "2017-12-20T14:45:00", "BV": 4.34450707}, {"O": 3.504e-05, "H": 3.518e-05, "L": 3.504e-05, "C": 3.516e-05, "V": 55510.49793857, "T": "2017-12-20T14:50:00", "BV": 1.95108199}, {"O": 3.516e-05, "H": 3.52e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 38690.38025404, "T": "2017-12-20T14:55:00", "BV": 1.36010799}, {"O": 3.49e-05, "H": 3.518e-05, "L": 3.468e-05, "C": 3.47e-05, "V": 81118.56822226, "T": "2017-12-20T15:00:00", "BV": 2.82036359}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 113967.61379144, "T": "2017-12-20T15:05:00", "BV": 3.94435618}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.43e-05, "C": 3.431e-05, "V": 41618.78754286, "T": "2017-12-20T15:10:00", "BV": 1.42891375}, {"O": 3.431e-05, "H": 3.434e-05, "L": 3.43e-05, "C": 3.432e-05, "V": 65583.97992674, "T": "2017-12-20T15:15:00", "BV": 2.25079246}, {"O": 3.432e-05, "H": 3.542e-05, "L": 3.432e-05, "C": 3.542e-05, "V": 321879.79202995, "T": "2017-12-20T15:20:00", "BV": 11.3123865}, {"O": 3.543e-05, "H": 3.579e-05, "L": 3.542e-05, "C": 3.578e-05, "V": 182969.94382097, "T": "2017-12-20T15:25:00", "BV": 6.5187971}, {"O": 3.578e-05, "H": 3.618e-05, "L": 3.578e-05, "C": 3.617e-05, "V": 322029.11071588, "T": "2017-12-20T15:30:00", "BV": 11.5958136}, {"O": 3.618e-05, "H": 3.627e-05, "L": 3.613e-05, "C": 3.626e-05, "V": 183721.853333, "T": "2017-12-20T15:35:00", "BV": 6.65067523}, {"O": 3.626e-05, "H": 3.627e-05, "L": 3.614e-05, "C": 3.626e-05, "V": 165380.89150707, "T": "2017-12-20T15:40:00", "BV": 5.9931004}, {"O": 3.626e-05, "H": 3.65e-05, "L": 3.625e-05, "C": 3.65e-05, "V": 179482.72079339, "T": "2017-12-20T15:45:00", "BV": 6.52546274}, {"O": 3.65e-05, "H": 3.677e-05, "L": 3.648e-05, "C": 3.672e-05, "V": 177138.48007523, "T": "2017-12-20T15:50:00", "BV": 6.49130188}, {"O": 3.661e-05, "H": 3.672e-05, "L": 3.628e-05, "C": 3.629e-05, "V": 186269.26624432, "T": "2017-12-20T15:55:00", "BV": 6.80629259}, {"O": 3.64e-05, "H": 3.642e-05, "L": 3.628e-05, "C": 3.635e-05, "V": 84364.6973892, "T": "2017-12-20T16:00:00", "BV": 3.06508217}, {"O": 3.635e-05, "H": 3.699e-05, "L": 3.635e-05, "C": 3.67e-05, "V": 246822.92680389, "T": "2017-12-20T16:05:00", "BV": 9.09022444}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.627e-05, "C": 3.628e-05, "V": 114435.40132112, "T": "2017-12-20T16:10:00", "BV": 4.16864558}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.55e-05, "C": 3.555e-05, "V": 114710.06207853, "T": "2017-12-20T16:15:00", "BV": 4.12035426}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 52069.21047311, "T": "2017-12-20T16:20:00", "BV": 1.84821536}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.531e-05, "C": 3.532e-05, "V": 85392.64181648, "T": "2017-12-20T16:25:00", "BV": 3.02352287}, {"O": 3.532e-05, "H": 3.541e-05, "L": 3.52e-05, "C": 3.521e-05, "V": 43592.6506495, "T": "2017-12-20T16:30:00", "BV": 1.53920914}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.468e-05, "C": 3.472e-05, "V": 73129.67025092, "T": "2017-12-20T16:35:00", "BV": 2.54931053}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 34767.0767615, "T": "2017-12-20T16:40:00", "BV": 1.20612901}, {"O": 3.466e-05, "H": 3.472e-05, "L": 3.457e-05, "C": 3.472e-05, "V": 92739.33634794, "T": "2017-12-20T16:45:00", "BV": 3.21188373}, {"O": 3.472e-05, "H": 3.573e-05, "L": 3.471e-05, "C": 3.568e-05, "V": 66550.61193213, "T": "2017-12-20T16:50:00", "BV": 2.34661752}, {"O": 3.568e-05, "H": 3.576e-05, "L": 3.535e-05, "C": 3.54e-05, "V": 46623.53500122, "T": "2017-12-20T16:55:00", "BV": 1.66128924}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.493e-05, "C": 3.532e-05, "V": 37398.99191182, "T": "2017-12-20T17:00:00", "BV": 1.31216833}, {"O": 3.52e-05, "H": 3.532e-05, "L": 3.478e-05, "C": 3.478e-05, "V": 33061.71573506, "T": "2017-12-20T17:05:00", "BV": 1.1609247}, {"O": 3.478e-05, "H": 3.482e-05, "L": 3.47e-05, "C": 3.482e-05, "V": 21117.35645689, "T": "2017-12-20T17:10:00", "BV": 0.73412626}, {"O": 3.47e-05, "H": 3.519e-05, "L": 3.47e-05, "C": 3.492e-05, "V": 34861.71025447, "T": "2017-12-20T17:15:00", "BV": 1.21689582}, {"O": 3.492e-05, "H": 3.5e-05, "L": 3.469e-05, "C": 3.47e-05, "V": 71166.07659749, "T": "2017-12-20T17:20:00", "BV": 2.48138606}, {"O": 3.499e-05, "H": 3.519e-05, "L": 3.47e-05, "C": 3.519e-05, "V": 31230.35097633, "T": "2017-12-20T17:25:00", "BV": 1.09556104}, {"O": 3.519e-05, "H": 3.547e-05, "L": 3.519e-05, "C": 3.535e-05, "V": 12081.78368625, "T": "2017-12-20T17:30:00", "BV": 0.42660763}, {"O": 3.535e-05, "H": 3.548e-05, "L": 3.523e-05, "C": 3.541e-05, "V": 38791.90002985, "T": "2017-12-20T17:35:00", "BV": 1.37418338}, {"O": 3.548e-05, "H": 3.55e-05, "L": 3.54e-05, "C": 3.541e-05, "V": 33684.79160283, "T": "2017-12-20T17:40:00", "BV": 1.19510446}, {"O": 3.541e-05, "H": 3.55e-05, "L": 3.522e-05, "C": 3.55e-05, "V": 52277.43098819, "T": "2017-12-20T17:45:00", "BV": 1.85119443}, {"O": 3.55e-05, "H": 3.579e-05, "L": 3.521e-05, "C": 3.577e-05, "V": 71594.19666641, "T": "2017-12-20T17:50:00", "BV": 2.5414402}, {"O": 3.551e-05, "H": 3.574e-05, "L": 3.52e-05, "C": 3.574e-05, "V": 88615.62423348, "T": "2017-12-20T17:55:00", "BV": 3.13665614}, {"O": 3.54e-05, "H": 3.56e-05, "L": 3.518e-05, "C": 3.53e-05, "V": 39700.73877689, "T": "2017-12-20T18:00:00", "BV": 1.4001428}, {"O": 3.53e-05, "H": 3.56e-05, "L": 3.519e-05, "C": 3.559e-05, "V": 20531.07403088, "T": "2017-12-20T18:05:00", "BV": 0.72505932}, {"O": 3.559e-05, "H": 3.56e-05, "L": 3.525e-05, "C": 3.559e-05, "V": 13875.11480326, "T": "2017-12-20T18:10:00", "BV": 0.49288371}, {"O": 3.559e-05, "H": 3.56e-05, "L": 3.525e-05, "C": 3.56e-05, "V": 29419.08707611, "T": "2017-12-20T18:15:00", "BV": 1.04544546}, {"O": 3.56e-05, "H": 3.6e-05, "L": 3.558e-05, "C": 3.561e-05, "V": 67229.95362386, "T": "2017-12-20T18:20:00", "BV": 2.41292766}, {"O": 3.562e-05, "H": 3.619e-05, "L": 3.562e-05, "C": 3.619e-05, "V": 35937.3258623, "T": "2017-12-20T18:25:00", "BV": 1.29459822}, {"O": 3.618e-05, "H": 3.619e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 29510.8790576, "T": "2017-12-20T18:30:00", "BV": 1.06311969}, {"O": 3.598e-05, "H": 3.61e-05, "L": 3.597e-05, "C": 3.607e-05, "V": 18283.56205042, "T": "2017-12-20T18:35:00", "BV": 0.65878296}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.597e-05, "C": 3.598e-05, "V": 68960.38565324, "T": "2017-12-20T18:40:00", "BV": 2.48340652}, {"O": 3.598e-05, "H": 3.6e-05, "L": 3.594e-05, "C": 3.594e-05, "V": 39191.42025471, "T": "2017-12-20T18:45:00", "BV": 1.4101251}, {"O": 3.594e-05, "H": 3.6e-05, "L": 3.577e-05, "C": 3.599e-05, "V": 25904.64559124, "T": "2017-12-20T18:50:00", "BV": 0.9303916}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.58e-05, "C": 3.599e-05, "V": 94162.24535706, "T": "2017-12-20T18:55:00", "BV": 3.38573242}, {"O": 3.599e-05, "H": 3.606e-05, "L": 3.598e-05, "C": 3.599e-05, "V": 16480.67236348, "T": "2017-12-20T19:00:00", "BV": 0.59340605}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.582e-05, "C": 3.598e-05, "V": 53253.09976487, "T": "2017-12-20T19:05:00", "BV": 1.91139105}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 8578.78088977, "T": "2017-12-20T19:10:00", "BV": 0.30866476}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 12003.75095502, "T": "2017-12-20T19:15:00", "BV": 0.42970731}, {"O": 3.57e-05, "H": 3.581e-05, "L": 3.542e-05, "C": 3.542e-05, "V": 25424.22499911, "T": "2017-12-20T19:20:00", "BV": 0.90573385}, {"O": 3.537e-05, "H": 3.574e-05, "L": 3.535e-05, "C": 3.54e-05, "V": 10048.64866839, "T": "2017-12-20T19:25:00", "BV": 0.35629081}, {"O": 3.54e-05, "H": 3.55e-05, "L": 3.52e-05, "C": 3.538e-05, "V": 58273.36686375, "T": "2017-12-20T19:30:00", "BV": 2.05917382}, {"O": 3.538e-05, "H": 3.58e-05, "L": 3.516e-05, "C": 3.541e-05, "V": 28825.32747229, "T": "2017-12-20T19:35:00", "BV": 1.02098555}, {"O": 3.541e-05, "H": 3.542e-05, "L": 3.518e-05, "C": 3.542e-05, "V": 33782.93035292, "T": "2017-12-20T19:40:00", "BV": 1.19569895}, {"O": 3.577e-05, "H": 3.58e-05, "L": 3.543e-05, "C": 3.548e-05, "V": 5169.2694399, "T": "2017-12-20T19:45:00", "BV": 0.18388835}, {"O": 3.548e-05, "H": 3.577e-05, "L": 3.527e-05, "C": 3.533e-05, "V": 25866.08580352, "T": "2017-12-20T19:50:00", "BV": 0.91400622}, {"O": 3.533e-05, "H": 3.56e-05, "L": 3.524e-05, "C": 3.539e-05, "V": 7043.18006728, "T": "2017-12-20T19:55:00", "BV": 0.24924246}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.524e-05, "C": 3.525e-05, "V": 22681.74113538, "T": "2017-12-20T20:00:00", "BV": 0.80058998}, {"O": 3.525e-05, "H": 3.539e-05, "L": 3.522e-05, "C": 3.539e-05, "V": 52448.19624985, "T": "2017-12-20T20:05:00", "BV": 1.84828928}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.524e-05, "C": 3.524e-05, "V": 17779.45607988, "T": "2017-12-20T20:10:00", "BV": 0.62922345}, {"O": 3.522e-05, "H": 3.577e-05, "L": 3.513e-05, "C": 3.545e-05, "V": 19030.37832217, "T": "2017-12-20T20:15:00", "BV": 0.67035671}, {"O": 3.525e-05, "H": 3.545e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 7594.83825807, "T": "2017-12-20T20:20:00", "BV": 0.26890771}, {"O": 3.543e-05, "H": 3.545e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 17952.89219204, "T": "2017-12-20T20:25:00", "BV": 0.63535662}, {"O": 3.544e-05, "H": 3.563e-05, "L": 3.514e-05, "C": 3.522e-05, "V": 21667.14719707, "T": "2017-12-20T20:30:00", "BV": 0.76952237}, {"O": 3.518e-05, "H": 3.55e-05, "L": 3.51e-05, "C": 3.54e-05, "V": 28183.84255458, "T": "2017-12-20T20:35:00", "BV": 0.99128938}, {"O": 3.51e-05, "H": 3.55e-05, "L": 3.51e-05, "C": 3.54e-05, "V": 23830.39789851, "T": "2017-12-20T20:40:00", "BV": 0.84355712}, {"O": 3.54e-05, "H": 3.55e-05, "L": 3.502e-05, "C": 3.529e-05, "V": 25718.99256104, "T": "2017-12-20T20:45:00", "BV": 0.90366483}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.505e-05, "C": 3.519e-05, "V": 4657.55217429, "T": "2017-12-20T20:50:00", "BV": 0.16383511}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.5e-05, "C": 3.518e-05, "V": 24302.57475142, "T": "2017-12-20T20:55:00", "BV": 0.85111908}, {"O": 3.518e-05, "H": 3.555e-05, "L": 3.39e-05, "C": 3.479e-05, "V": 383290.01153619, "T": "2017-12-20T21:00:00", "BV": 13.216481}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.417e-05, "C": 3.426e-05, "V": 31310.3518504, "T": "2017-12-20T21:05:00", "BV": 1.07713911}, {"O": 3.426e-05, "H": 3.454e-05, "L": 3.425e-05, "C": 3.454e-05, "V": 49983.60496967, "T": "2017-12-20T21:10:00", "BV": 1.71804711}, {"O": 3.453e-05, "H": 3.472e-05, "L": 3.426e-05, "C": 3.446e-05, "V": 23376.27568717, "T": "2017-12-20T21:15:00", "BV": 0.80218618}, {"O": 3.446e-05, "H": 3.449e-05, "L": 3.426e-05, "C": 3.448e-05, "V": 33058.95211943, "T": "2017-12-20T21:20:00", "BV": 1.13690417}, {"O": 3.449e-05, "H": 3.496e-05, "L": 3.448e-05, "C": 3.452e-05, "V": 99445.8972271, "T": "2017-12-20T21:25:00", "BV": 3.44106184}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.427e-05, "C": 3.427e-05, "V": 81777.56781806, "T": "2017-12-20T21:30:00", "BV": 2.81864132}, {"O": 3.427e-05, "H": 3.438e-05, "L": 3.4e-05, "C": 3.422e-05, "V": 86607.57849429, "T": "2017-12-20T21:35:00", "BV": 2.96100081}, {"O": 3.422e-05, "H": 3.449e-05, "L": 3.42e-05, "C": 3.426e-05, "V": 84199.38050754, "T": "2017-12-20T21:40:00", "BV": 2.8854077}, {"O": 3.44e-05, "H": 3.469e-05, "L": 3.424e-05, "C": 3.469e-05, "V": 146860.27876498, "T": "2017-12-20T21:45:00", "BV": 5.05412464}, {"O": 3.464e-05, "H": 3.469e-05, "L": 3.443e-05, "C": 3.469e-05, "V": 52608.74877879, "T": "2017-12-20T21:50:00", "BV": 1.81748054}, {"O": 3.469e-05, "H": 3.534e-05, "L": 3.469e-05, "C": 3.499e-05, "V": 101452.34576641, "T": "2017-12-20T21:55:00", "BV": 3.54600728}, {"O": 3.499e-05, "H": 3.556e-05, "L": 3.499e-05, "C": 3.544e-05, "V": 153547.51849352, "T": "2017-12-20T22:00:00", "BV": 5.43634722}, {"O": 3.544e-05, "H": 3.575e-05, "L": 3.539e-05, "C": 3.575e-05, "V": 96901.42411416, "T": "2017-12-20T22:05:00", "BV": 3.44009672}, {"O": 3.575e-05, "H": 3.602e-05, "L": 3.575e-05, "C": 3.6e-05, "V": 126438.68169652, "T": "2017-12-20T22:10:00", "BV": 4.54964622}, {"O": 3.602e-05, "H": 3.606e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 180901.36862873, "T": "2017-12-20T22:15:00", "BV": 6.51124789}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.501e-05, "C": 3.505e-05, "V": 94899.36760323, "T": "2017-12-20T22:20:00", "BV": 3.36621903}, {"O": 3.503e-05, "H": 3.57e-05, "L": 3.5e-05, "C": 3.535e-05, "V": 56306.91133713, "T": "2017-12-20T22:25:00", "BV": 1.98851603}, {"O": 3.536e-05, "H": 3.561e-05, "L": 3.536e-05, "C": 3.561e-05, "V": 61434.1865262, "T": "2017-12-20T22:30:00", "BV": 2.1757623}, {"O": 3.543e-05, "H": 3.599e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 144452.59095811, "T": "2017-12-20T22:35:00", "BV": 5.15971297}, {"O": 3.53e-05, "H": 3.539e-05, "L": 3.494e-05, "C": 3.502e-05, "V": 48461.12775984, "T": "2017-12-20T22:40:00", "BV": 1.7062482}, {"O": 3.502e-05, "H": 3.533e-05, "L": 3.501e-05, "C": 3.51e-05, "V": 64649.06661493, "T": "2017-12-20T22:45:00", "BV": 2.28030756}, {"O": 3.51e-05, "H": 3.527e-05, "L": 3.51e-05, "C": 3.511e-05, "V": 88094.65426551, "T": "2017-12-20T22:50:00", "BV": 3.10138695}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 75602.85538268, "T": "2017-12-20T22:55:00", "BV": 2.64782433}, {"O": 3.501e-05, "H": 3.502e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 63263.20848315, "T": "2017-12-20T23:00:00", "BV": 2.21512451}, {"O": 3.5e-05, "H": 3.526e-05, "L": 3.5e-05, "C": 3.524e-05, "V": 70648.50028645, "T": "2017-12-20T23:05:00", "BV": 2.482288}, {"O": 3.526e-05, "H": 3.526e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 63092.61852302, "T": "2017-12-20T23:10:00", "BV": 2.21652501}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 88675.08545982, "T": "2017-12-20T23:15:00", "BV": 3.09794438}, {"O": 3.479e-05, "H": 3.488e-05, "L": 3.474e-05, "C": 3.488e-05, "V": 54543.61985619, "T": "2017-12-20T23:20:00", "BV": 1.89981764}, {"O": 3.488e-05, "H": 3.57e-05, "L": 3.488e-05, "C": 3.57e-05, "V": 38505.528334, "T": "2017-12-20T23:25:00", "BV": 1.35585024}, {"O": 3.57e-05, "H": 3.62e-05, "L": 3.57e-05, "C": 3.62e-05, "V": 112229.48064706, "T": "2017-12-20T23:30:00", "BV": 4.03572033}, {"O": 3.62e-05, "H": 3.654e-05, "L": 3.62e-05, "C": 3.654e-05, "V": 155084.9306521, "T": "2017-12-20T23:35:00", "BV": 5.64429849}, {"O": 3.654e-05, "H": 3.654e-05, "L": 3.57e-05, "C": 3.576e-05, "V": 173686.9031932, "T": "2017-12-20T23:40:00", "BV": 6.26683568}, {"O": 3.576e-05, "H": 3.658e-05, "L": 3.57e-05, "C": 3.6e-05, "V": 96515.78939281, "T": "2017-12-20T23:45:00", "BV": 3.48675415}, {"O": 3.6e-05, "H": 3.642e-05, "L": 3.6e-05, "C": 3.634e-05, "V": 62734.22170204, "T": "2017-12-20T23:50:00", "BV": 2.27300804}, {"O": 3.634e-05, "H": 3.643e-05, "L": 3.621e-05, "C": 3.632e-05, "V": 89660.09843901, "T": "2017-12-20T23:55:00", "BV": 3.25503901}, {"O": 3.633e-05, "H": 3.65e-05, "L": 3.632e-05, "C": 3.634e-05, "V": 63544.57065288, "T": "2017-12-21T00:00:00", "BV": 2.31107803}, {"O": 3.634e-05, "H": 3.635e-05, "L": 3.63e-05, "C": 3.631e-05, "V": 64424.20228782, "T": "2017-12-21T00:05:00", "BV": 2.33942852}, {"O": 3.631e-05, "H": 3.65e-05, "L": 3.631e-05, "C": 3.635e-05, "V": 82148.31488143, "T": "2017-12-21T00:10:00", "BV": 2.98587036}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.631e-05, "C": 3.634e-05, "V": 93912.36315828, "T": "2017-12-21T00:15:00", "BV": 3.4117967}, {"O": 3.633e-05, "H": 3.659e-05, "L": 3.633e-05, "C": 3.659e-05, "V": 59797.09951446, "T": "2017-12-21T00:20:00", "BV": 2.17673313}, {"O": 3.66e-05, "H": 3.705e-05, "L": 3.659e-05, "C": 3.705e-05, "V": 187711.15948483, "T": "2017-12-21T00:25:00", "BV": 6.92541335}, {"O": 3.705e-05, "H": 3.747e-05, "L": 3.705e-05, "C": 3.741e-05, "V": 328461.68628218, "T": "2017-12-21T00:30:00", "BV": 12.24158958}, {"O": 3.741e-05, "H": 3.748e-05, "L": 3.722e-05, "C": 3.74e-05, "V": 83287.07946738, "T": "2017-12-21T00:35:00", "BV": 3.11214527}, {"O": 3.744e-05, "H": 3.761e-05, "L": 3.744e-05, "C": 3.76e-05, "V": 143900.78728461, "T": "2017-12-21T00:40:00", "BV": 5.39894677}, {"O": 3.76e-05, "H": 3.779e-05, "L": 3.76e-05, "C": 3.779e-05, "V": 112945.18256641, "T": "2017-12-21T00:45:00", "BV": 4.25749708}, {"O": 3.778e-05, "H": 3.8e-05, "L": 3.777e-05, "C": 3.799e-05, "V": 331868.79872884, "T": "2017-12-21T00:50:00", "BV": 12.57447288}, {"O": 3.8e-05, "H": 3.831e-05, "L": 3.8e-05, "C": 3.831e-05, "V": 147043.11116751, "T": "2017-12-21T00:55:00", "BV": 5.61398519}, {"O": 3.831e-05, "H": 3.874e-05, "L": 3.831e-05, "C": 3.874e-05, "V": 115227.08157826, "T": "2017-12-21T01:00:00", "BV": 4.43385688}, {"O": 3.869e-05, "H": 3.918e-05, "L": 3.869e-05, "C": 3.915e-05, "V": 324036.60587465, "T": "2017-12-21T01:05:00", "BV": 12.6137847}, {"O": 3.918e-05, "H": 3.966e-05, "L": 3.917e-05, "C": 3.955e-05, "V": 304465.90389145, "T": "2017-12-21T01:10:00", "BV": 12.01218886}, {"O": 3.963e-05, "H": 3.972e-05, "L": 3.756e-05, "C": 3.968e-05, "V": 336801.86107948, "T": "2017-12-21T01:15:00", "BV": 13.11463766}, {"O": 3.955e-05, "H": 3.963e-05, "L": 3.831e-05, "C": 3.888e-05, "V": 109982.99317784, "T": "2017-12-21T01:20:00", "BV": 4.25387724}, {"O": 3.888e-05, "H": 3.919e-05, "L": 3.85e-05, "C": 3.889e-05, "V": 86646.15148967, "T": "2017-12-21T01:25:00", "BV": 3.36742253}, {"O": 3.851e-05, "H": 3.852e-05, "L": 3.812e-05, "C": 3.837e-05, "V": 134422.7860157, "T": "2017-12-21T01:30:00", "BV": 5.15540074}, {"O": 3.837e-05, "H": 3.85e-05, "L": 3.82e-05, "C": 3.849e-05, "V": 100570.73877653, "T": "2017-12-21T01:35:00", "BV": 3.86303836}, {"O": 3.85e-05, "H": 3.861e-05, "L": 3.842e-05, "C": 3.857e-05, "V": 60986.14386874, "T": "2017-12-21T01:40:00", "BV": 2.3517052}, {"O": 3.857e-05, "H": 3.885e-05, "L": 3.857e-05, "C": 3.877e-05, "V": 74583.87508918, "T": "2017-12-21T01:45:00", "BV": 2.88295502}, {"O": 3.877e-05, "H": 3.877e-05, "L": 3.857e-05, "C": 3.877e-05, "V": 43953.90656933, "T": "2017-12-21T01:50:00", "BV": 1.70024476}, {"O": 3.877e-05, "H": 3.889e-05, "L": 3.872e-05, "C": 3.872e-05, "V": 103176.80025508, "T": "2017-12-21T01:55:00", "BV": 4.00964711}, {"O": 3.872e-05, "H": 3.889e-05, "L": 3.823e-05, "C": 3.828e-05, "V": 119444.91481873, "T": "2017-12-21T02:00:00", "BV": 4.59670666}, {"O": 3.823e-05, "H": 3.828e-05, "L": 3.766e-05, "C": 3.771e-05, "V": 195134.47769472, "T": "2017-12-21T02:05:00", "BV": 7.40893034}, {"O": 3.771e-05, "H": 3.775e-05, "L": 3.649e-05, "C": 3.667e-05, "V": 333435.11203687, "T": "2017-12-21T02:10:00", "BV": 12.33736979}, {"O": 3.667e-05, "H": 3.786e-05, "L": 3.651e-05, "C": 3.75e-05, "V": 175974.61927643, "T": "2017-12-21T02:15:00", "BV": 6.54924631}, {"O": 3.75e-05, "H": 3.775e-05, "L": 3.731e-05, "C": 3.745e-05, "V": 72187.86972648, "T": "2017-12-21T02:20:00", "BV": 2.71438815}, {"O": 3.746e-05, "H": 3.778e-05, "L": 3.746e-05, "C": 3.775e-05, "V": 43210.25410185, "T": "2017-12-21T02:25:00", "BV": 1.62989116}, {"O": 3.775e-05, "H": 3.778e-05, "L": 3.752e-05, "C": 3.778e-05, "V": 95119.47597514, "T": "2017-12-21T02:30:00", "BV": 3.59064463}, {"O": 3.777e-05, "H": 3.778e-05, "L": 3.752e-05, "C": 3.756e-05, "V": 47845.78944587, "T": "2017-12-21T02:35:00", "BV": 1.80419575}, {"O": 3.756e-05, "H": 3.773e-05, "L": 3.752e-05, "C": 3.772e-05, "V": 51217.29528316, "T": "2017-12-21T02:40:00", "BV": 1.93095421}, {"O": 3.773e-05, "H": 3.792e-05, "L": 3.772e-05, "C": 3.792e-05, "V": 24448.29036085, "T": "2017-12-21T02:45:00", "BV": 0.92394583}, {"O": 3.792e-05, "H": 3.87e-05, "L": 3.792e-05, "C": 3.87e-05, "V": 93442.56821938, "T": "2017-12-21T02:50:00", "BV": 3.58507188}, {"O": 3.87e-05, "H": 3.886e-05, "L": 3.847e-05, "C": 3.847e-05, "V": 64993.15471883, "T": "2017-12-21T02:55:00", "BV": 2.51389003}, {"O": 3.847e-05, "H": 3.874e-05, "L": 3.846e-05, "C": 3.855e-05, "V": 45696.81699776, "T": "2017-12-21T03:00:00", "BV": 1.76057564}, {"O": 3.856e-05, "H": 3.888e-05, "L": 3.856e-05, "C": 3.869e-05, "V": 82211.06122719, "T": "2017-12-21T03:05:00", "BV": 3.17784715}, {"O": 3.869e-05, "H": 3.907e-05, "L": 3.869e-05, "C": 3.907e-05, "V": 83996.46292246, "T": "2017-12-21T03:10:00", "BV": 3.27262214}, {"O": 3.907e-05, "H": 3.921e-05, "L": 3.902e-05, "C": 3.911e-05, "V": 69600.89403764, "T": "2017-12-21T03:15:00", "BV": 2.72563494}, {"O": 3.921e-05, "H": 3.949e-05, "L": 3.911e-05, "C": 3.949e-05, "V": 52597.42591754, "T": "2017-12-21T03:20:00", "BV": 2.06971047}, {"O": 3.949e-05, "H": 3.955e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 136717.27844679, "T": "2017-12-21T03:25:00", "BV": 5.38927867}, {"O": 3.911e-05, "H": 3.955e-05, "L": 3.876e-05, "C": 3.899e-05, "V": 69636.96346356, "T": "2017-12-21T03:30:00", "BV": 2.72017565}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.846e-05, "C": 3.847e-05, "V": 42651.494836, "T": "2017-12-21T03:35:00", "BV": 1.64713679}, {"O": 3.847e-05, "H": 3.875e-05, "L": 3.846e-05, "C": 3.86e-05, "V": 101021.2220961, "T": "2017-12-21T03:40:00", "BV": 3.89042303}, {"O": 3.865e-05, "H": 3.87e-05, "L": 3.859e-05, "C": 3.865e-05, "V": 72864.32942534, "T": "2017-12-21T03:45:00", "BV": 2.81297289}, {"O": 3.87e-05, "H": 3.874e-05, "L": 3.86e-05, "C": 3.874e-05, "V": 68653.75566606, "T": "2017-12-21T03:50:00", "BV": 2.65264802}, {"O": 3.874e-05, "H": 3.9e-05, "L": 3.874e-05, "C": 3.9e-05, "V": 60340.75223443, "T": "2017-12-21T03:55:00", "BV": 2.34402456}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.837e-05, "C": 3.84e-05, "V": 165160.2374264, "T": "2017-12-21T04:00:00", "BV": 6.40785422}, {"O": 3.874e-05, "H": 3.888e-05, "L": 3.84e-05, "C": 3.848e-05, "V": 93685.43753518, "T": "2017-12-21T04:05:00", "BV": 3.60655453}, {"O": 3.847e-05, "H": 3.874e-05, "L": 3.847e-05, "C": 3.868e-05, "V": 96735.69038984, "T": "2017-12-21T04:10:00", "BV": 3.73899323}, {"O": 3.868e-05, "H": 3.873e-05, "L": 3.847e-05, "C": 3.86e-05, "V": 38438.69841366, "T": "2017-12-21T04:15:00", "BV": 1.4863528}, {"O": 3.855e-05, "H": 3.86e-05, "L": 3.838e-05, "C": 3.86e-05, "V": 67804.24733274, "T": "2017-12-21T04:20:00", "BV": 2.60933469}, {"O": 3.855e-05, "H": 3.856e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 63904.07152796, "T": "2017-12-21T04:25:00", "BV": 2.45864694}, {"O": 3.835e-05, "H": 3.872e-05, "L": 3.801e-05, "C": 3.808e-05, "V": 92220.37561275, "T": "2017-12-21T04:30:00", "BV": 3.54417047}, {"O": 3.808e-05, "H": 3.853e-05, "L": 3.806e-05, "C": 3.819e-05, "V": 36562.25128826, "T": "2017-12-21T04:35:00", "BV": 1.39677599}, {"O": 3.822e-05, "H": 3.822e-05, "L": 3.801e-05, "C": 3.82e-05, "V": 97630.40395119, "T": "2017-12-21T04:40:00", "BV": 3.72147347}, {"O": 3.82e-05, "H": 3.837e-05, "L": 3.789e-05, "C": 3.824e-05, "V": 89930.42684468, "T": "2017-12-21T04:45:00", "BV": 3.43342922}, {"O": 3.824e-05, "H": 3.849e-05, "L": 3.786e-05, "C": 3.849e-05, "V": 97429.19932576, "T": "2017-12-21T04:50:00", "BV": 3.71555559}, {"O": 3.849e-05, "H": 3.875e-05, "L": 3.849e-05, "C": 3.871e-05, "V": 145664.66567371, "T": "2017-12-21T04:55:00", "BV": 5.63652593}, {"O": 3.871e-05, "H": 3.9e-05, "L": 3.801e-05, "C": 3.9e-05, "V": 132428.69529401, "T": "2017-12-21T05:00:00", "BV": 5.0900604}, {"O": 3.815e-05, "H": 3.892e-05, "L": 3.806e-05, "C": 3.811e-05, "V": 60468.87657674, "T": "2017-12-21T05:05:00", "BV": 2.31259546}, {"O": 3.811e-05, "H": 3.824e-05, "L": 3.786e-05, "C": 3.817e-05, "V": 146858.79389109, "T": "2017-12-21T05:10:00", "BV": 5.59425009}, {"O": 3.817e-05, "H": 3.818e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 195662.88494471, "T": "2017-12-21T05:15:00", "BV": 7.43940093}, {"O": 3.785e-05, "H": 3.816e-05, "L": 3.785e-05, "C": 3.815e-05, "V": 80533.6636881, "T": "2017-12-21T05:20:00", "BV": 3.06058898}, {"O": 3.815e-05, "H": 3.887e-05, "L": 3.815e-05, "C": 3.879e-05, "V": 255454.56424171, "T": "2017-12-21T05:25:00", "BV": 9.85556487}, {"O": 3.879e-05, "H": 3.888e-05, "L": 3.843e-05, "C": 3.87e-05, "V": 61870.7954441, "T": "2017-12-21T05:30:00", "BV": 2.3984567}, {"O": 3.87e-05, "H": 3.872e-05, "L": 3.8e-05, "C": 3.83e-05, "V": 94610.94241875, "T": "2017-12-21T05:35:00", "BV": 3.62003113}, {"O": 3.84e-05, "H": 3.87e-05, "L": 3.831e-05, "C": 3.837e-05, "V": 28532.18711525, "T": "2017-12-21T05:40:00", "BV": 1.09546724}, {"O": 3.864e-05, "H": 3.867e-05, "L": 3.839e-05, "C": 3.84e-05, "V": 23806.9118656, "T": "2017-12-21T05:45:00", "BV": 0.91821164}, {"O": 3.84e-05, "H": 3.874e-05, "L": 3.831e-05, "C": 3.874e-05, "V": 52772.45316704, "T": "2017-12-21T05:50:00", "BV": 2.03669518}, {"O": 3.879e-05, "H": 3.879e-05, "L": 3.845e-05, "C": 3.847e-05, "V": 42831.61430564, "T": "2017-12-21T05:55:00", "BV": 1.65528196}, {"O": 3.845e-05, "H": 3.846e-05, "L": 3.815e-05, "C": 3.816e-05, "V": 39562.90071605, "T": "2017-12-21T06:00:00", "BV": 1.51535951}, {"O": 3.839e-05, "H": 3.848e-05, "L": 3.818e-05, "C": 3.838e-05, "V": 54380.98810675, "T": "2017-12-21T06:05:00", "BV": 2.08740965}, {"O": 3.83e-05, "H": 3.855e-05, "L": 3.819e-05, "C": 3.831e-05, "V": 28017.08683284, "T": "2017-12-21T06:10:00", "BV": 1.07459753}, {"O": 3.831e-05, "H": 3.87e-05, "L": 3.816e-05, "C": 3.825e-05, "V": 44450.86645446, "T": "2017-12-21T06:15:00", "BV": 1.71034353}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 33271.23819401, "T": "2017-12-21T06:20:00", "BV": 1.27347849}, {"O": 3.825e-05, "H": 3.826e-05, "L": 3.821e-05, "C": 3.826e-05, "V": 44464.17870219, "T": "2017-12-21T06:25:00", "BV": 1.70032589}, {"O": 3.824e-05, "H": 3.863e-05, "L": 3.82e-05, "C": 3.863e-05, "V": 40922.54420858, "T": "2017-12-21T06:30:00", "BV": 1.56533534}, {"O": 3.863e-05, "H": 3.867e-05, "L": 3.828e-05, "C": 3.863e-05, "V": 58415.81952654, "T": "2017-12-21T06:35:00", "BV": 2.25172824}, {"O": 3.863e-05, "H": 3.888e-05, "L": 3.863e-05, "C": 3.87e-05, "V": 85809.71280239, "T": "2017-12-21T06:40:00", "BV": 3.32404287}, {"O": 3.87e-05, "H": 3.881e-05, "L": 3.835e-05, "C": 3.872e-05, "V": 53156.68736597, "T": "2017-12-21T06:45:00", "BV": 2.05266658}, {"O": 3.873e-05, "H": 3.874e-05, "L": 3.872e-05, "C": 3.873e-05, "V": 66523.764956, "T": "2017-12-21T06:50:00", "BV": 2.57611685}, {"O": 3.873e-05, "H": 3.874e-05, "L": 3.869e-05, "C": 3.871e-05, "V": 44593.29021291, "T": "2017-12-21T06:55:00", "BV": 1.72623325}, {"O": 3.871e-05, "H": 3.871e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 46101.02264687, "T": "2017-12-21T07:00:00", "BV": 1.78068607}, {"O": 3.859e-05, "H": 3.887e-05, "L": 3.836e-05, "C": 3.87e-05, "V": 90342.58395765, "T": "2017-12-21T07:05:00", "BV": 3.48930994}, {"O": 3.865e-05, "H": 3.87e-05, "L": 3.836e-05, "C": 3.868e-05, "V": 43705.41685658, "T": "2017-12-21T07:10:00", "BV": 1.6901818}, {"O": 3.868e-05, "H": 3.869e-05, "L": 3.857e-05, "C": 3.862e-05, "V": 61662.93195826, "T": "2017-12-21T07:15:00", "BV": 2.38446008}, {"O": 3.862e-05, "H": 3.874e-05, "L": 3.839e-05, "C": 3.874e-05, "V": 103610.6515045, "T": "2017-12-21T07:20:00", "BV": 4.00214373}, {"O": 3.875e-05, "H": 3.89e-05, "L": 3.874e-05, "C": 3.89e-05, "V": 104914.02397301, "T": "2017-12-21T07:25:00", "BV": 4.06997235}, {"O": 3.889e-05, "H": 3.889e-05, "L": 3.842e-05, "C": 3.842e-05, "V": 69237.0370422, "T": "2017-12-21T07:30:00", "BV": 2.67484892}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 81013.15812668, "T": "2017-12-21T07:35:00", "BV": 3.1055499}, {"O": 3.827e-05, "H": 3.828e-05, "L": 3.794e-05, "C": 3.796e-05, "V": 98211.49388433, "T": "2017-12-21T07:40:00", "BV": 3.73710053}, {"O": 3.796e-05, "H": 3.89e-05, "L": 3.793e-05, "C": 3.88e-05, "V": 76227.53387223, "T": "2017-12-21T07:45:00", "BV": 2.92642637}, {"O": 3.88e-05, "H": 3.89e-05, "L": 3.874e-05, "C": 3.878e-05, "V": 115181.61144908, "T": "2017-12-21T07:50:00", "BV": 4.47149172}, {"O": 3.878e-05, "H": 3.893e-05, "L": 3.878e-05, "C": 3.892e-05, "V": 46386.76239813, "T": "2017-12-21T07:55:00", "BV": 1.79997464}, {"O": 3.892e-05, "H": 3.914e-05, "L": 3.885e-05, "C": 3.911e-05, "V": 112846.08708759, "T": "2017-12-21T08:00:00", "BV": 4.40077448}, {"O": 3.913e-05, "H": 3.925e-05, "L": 3.911e-05, "C": 3.925e-05, "V": 41777.25782293, "T": "2017-12-21T08:05:00", "BV": 1.63638052}, {"O": 3.925e-05, "H": 3.954e-05, "L": 3.92e-05, "C": 3.95e-05, "V": 132739.81904404, "T": "2017-12-21T08:10:00", "BV": 5.23410864}, {"O": 3.95e-05, "H": 3.974e-05, "L": 3.945e-05, "C": 3.974e-05, "V": 99854.72172121, "T": "2017-12-21T08:15:00", "BV": 3.95813893}, {"O": 3.973e-05, "H": 3.978e-05, "L": 3.972e-05, "C": 3.978e-05, "V": 86675.85445598, "T": "2017-12-21T08:20:00", "BV": 3.44482515}, {"O": 3.977e-05, "H": 3.989e-05, "L": 3.919e-05, "C": 3.989e-05, "V": 220533.37601462, "T": "2017-12-21T08:25:00", "BV": 8.74636561}, {"O": 3.989e-05, "H": 3.991e-05, "L": 3.932e-05, "C": 3.969e-05, "V": 195522.31463971, "T": "2017-12-21T08:30:00", "BV": 7.76209708}, {"O": 3.969e-05, "H": 3.981e-05, "L": 3.899e-05, "C": 3.912e-05, "V": 153494.91836681, "T": "2017-12-21T08:35:00", "BV": 6.00830896}, {"O": 3.901e-05, "H": 3.912e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 168821.42533234, "T": "2017-12-21T08:40:00", "BV": 6.50353871}, {"O": 3.815e-05, "H": 3.932e-05, "L": 3.81e-05, "C": 3.928e-05, "V": 150923.76091149, "T": "2017-12-21T08:45:00", "BV": 5.84371075}, {"O": 3.928e-05, "H": 3.999e-05, "L": 3.922e-05, "C": 3.999e-05, "V": 255765.57345367, "T": "2017-12-21T08:50:00", "BV": 10.18455659}, {"O": 3.991e-05, "H": 4e-05, "L": 3.99e-05, "C": 3.998e-05, "V": 76304.78011078, "T": "2017-12-21T08:55:00", "BV": 3.05013929}, {"O": 4e-05, "H": 4e-05, "L": 3.951e-05, "C": 3.972e-05, "V": 245381.72554557, "T": "2017-12-21T09:00:00", "BV": 9.80696161}, {"O": 3.966e-05, "H": 4.004e-05, "L": 3.961e-05, "C": 4.004e-05, "V": 82379.56817401, "T": "2017-12-21T09:05:00", "BV": 3.28126918}, {"O": 4.005e-05, "H": 4.009e-05, "L": 4.001e-05, "C": 4.009e-05, "V": 79487.55652232, "T": "2017-12-21T09:10:00", "BV": 3.18432385}, {"O": 4.01e-05, "H": 4.036e-05, "L": 4.008e-05, "C": 4.025e-05, "V": 137783.32710527, "T": "2017-12-21T09:15:00", "BV": 5.53334737}, {"O": 4.025e-05, "H": 4.026e-05, "L": 4.008e-05, "C": 4.014e-05, "V": 68050.0904647, "T": "2017-12-21T09:20:00", "BV": 2.7307059}, {"O": 4.014e-05, "H": 4.014e-05, "L": 4.006e-05, "C": 4.008e-05, "V": 148143.98199822, "T": "2017-12-21T09:25:00", "BV": 5.93782773}, {"O": 4.006e-05, "H": 4.055e-05, "L": 3.965e-05, "C": 4.052e-05, "V": 265089.98244271, "T": "2017-12-21T09:30:00", "BV": 10.66571724}, {"O": 4.052e-05, "H": 4.092e-05, "L": 4.052e-05, "C": 4.092e-05, "V": 110216.98560403, "T": "2017-12-21T09:35:00", "BV": 4.48294828}, {"O": 4.093e-05, "H": 4.097e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 148981.32944837, "T": "2017-12-21T09:40:00", "BV": 6.0732598}, {"O": 4.015e-05, "H": 4.097e-05, "L": 4.013e-05, "C": 4.097e-05, "V": 60000.78130033, "T": "2017-12-21T09:45:00", "BV": 2.44183971}, {"O": 4.097e-05, "H": 4.113e-05, "L": 4.097e-05, "C": 4.113e-05, "V": 276205.8893355, "T": "2017-12-21T09:50:00", "BV": 11.33034925}, {"O": 4.113e-05, "H": 4.128e-05, "L": 4.108e-05, "C": 4.128e-05, "V": 216523.78779678, "T": "2017-12-21T09:55:00", "BV": 8.91864547}, {"O": 4.128e-05, "H": 4.134e-05, "L": 4.128e-05, "C": 4.134e-05, "V": 91838.46944208, "T": "2017-12-21T10:00:00", "BV": 3.7934681}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.114e-05, "C": 4.132e-05, "V": 141403.70424368, "T": "2017-12-21T10:05:00", "BV": 5.83822028}, {"O": 4.132e-05, "H": 4.14e-05, "L": 4.131e-05, "C": 4.138e-05, "V": 93722.70094319, "T": "2017-12-21T10:10:00", "BV": 3.87571657}, {"O": 4.138e-05, "H": 4.147e-05, "L": 4.131e-05, "C": 4.145e-05, "V": 84210.35763361, "T": "2017-12-21T10:15:00", "BV": 3.48631635}, {"O": 4.146e-05, "H": 4.175e-05, "L": 4.145e-05, "C": 4.175e-05, "V": 190976.9728871, "T": "2017-12-21T10:20:00", "BV": 7.94373059}, {"O": 4.175e-05, "H": 4.184e-05, "L": 4.175e-05, "C": 4.18e-05, "V": 83010.71063331, "T": "2017-12-21T10:25:00", "BV": 3.46928525}, {"O": 4.181e-05, "H": 4.188e-05, "L": 4.181e-05, "C": 4.187e-05, "V": 53304.68935747, "T": "2017-12-21T10:30:00", "BV": 2.23043356}, {"O": 4.187e-05, "H": 4.2e-05, "L": 4.183e-05, "C": 4.19e-05, "V": 229869.45383749, "T": "2017-12-21T10:35:00", "BV": 9.6460048}, {"O": 4.19e-05, "H": 4.203e-05, "L": 4.17e-05, "C": 4.194e-05, "V": 163493.58375494, "T": "2017-12-21T10:40:00", "BV": 6.85374026}, {"O": 4.194e-05, "H": 4.24e-05, "L": 4.19e-05, "C": 4.24e-05, "V": 217208.59371444, "T": "2017-12-21T10:45:00", "BV": 9.15914618}, {"O": 4.241e-05, "H": 4.256e-05, "L": 4.241e-05, "C": 4.256e-05, "V": 255094.08921832, "T": "2017-12-21T10:50:00", "BV": 10.83678988}, {"O": 4.257e-05, "H": 4.268e-05, "L": 4.246e-05, "C": 4.247e-05, "V": 138827.69492453, "T": "2017-12-21T10:55:00", "BV": 5.91080631}, {"O": 4.247e-05, "H": 4.272e-05, "L": 4.246e-05, "C": 4.26e-05, "V": 316500.59537118, "T": "2017-12-21T11:00:00", "BV": 13.45323773}, {"O": 4.26e-05, "H": 4.272e-05, "L": 4.24e-05, "C": 4.26e-05, "V": 148348.68923088, "T": "2017-12-21T11:05:00", "BV": 6.31372415}, {"O": 4.26e-05, "H": 4.287e-05, "L": 4.26e-05, "C": 4.287e-05, "V": 112255.76241929, "T": "2017-12-21T11:10:00", "BV": 4.79864097}, {"O": 4.288e-05, "H": 4.3e-05, "L": 4.288e-05, "C": 4.299e-05, "V": 280826.56173338, "T": "2017-12-21T11:15:00", "BV": 12.06863996}, {"O": 4.3e-05, "H": 4.396e-05, "L": 4.299e-05, "C": 4.39e-05, "V": 630627.29858077, "T": "2017-12-21T11:20:00", "BV": 27.4753622}, {"O": 4.392e-05, "H": 4.397e-05, "L": 4.379e-05, "C": 4.388e-05, "V": 188146.93604069, "T": "2017-12-21T11:25:00", "BV": 8.25203918}, {"O": 4.388e-05, "H": 4.432e-05, "L": 4.379e-05, "C": 4.395e-05, "V": 338899.93572533, "T": "2017-12-21T11:30:00", "BV": 14.95832131}, {"O": 4.381e-05, "H": 4.381e-05, "L": 4.191e-05, "C": 4.334e-05, "V": 303461.89046797, "T": "2017-12-21T11:35:00", "BV": 12.96319328}, {"O": 4.3e-05, "H": 4.341e-05, "L": 4.3e-05, "C": 4.341e-05, "V": 66052.79170978, "T": "2017-12-21T11:40:00", "BV": 2.85529905}, {"O": 4.341e-05, "H": 4.429e-05, "L": 4.341e-05, "C": 4.427e-05, "V": 82461.14933646, "T": "2017-12-21T11:45:00", "BV": 3.61294452}, {"O": 4.4e-05, "H": 4.413e-05, "L": 4.32e-05, "C": 4.399e-05, "V": 190761.17826448, "T": "2017-12-21T11:50:00", "BV": 8.30944058}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.338e-05, "C": 4.375e-05, "V": 85194.86354794, "T": "2017-12-21T11:55:00", "BV": 3.71836725}, {"O": 4.375e-05, "H": 4.377e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 167154.00533177, "T": "2017-12-21T12:00:00", "BV": 7.26736047}, {"O": 4.299e-05, "H": 4.308e-05, "L": 4.163e-05, "C": 4.164e-05, "V": 180618.34163535, "T": "2017-12-21T12:05:00", "BV": 7.6162716}, {"O": 4.168e-05, "H": 4.299e-05, "L": 4.163e-05, "C": 4.259e-05, "V": 200748.33252966, "T": "2017-12-21T12:10:00", "BV": 8.47538762}, {"O": 4.254e-05, "H": 4.261e-05, "L": 4.152e-05, "C": 4.206e-05, "V": 151679.51873549, "T": "2017-12-21T12:15:00", "BV": 6.39922886}, {"O": 4.181e-05, "H": 4.206e-05, "L": 4.178e-05, "C": 4.206e-05, "V": 99361.19905765, "T": "2017-12-21T12:20:00", "BV": 4.17681401}, {"O": 4.206e-05, "H": 4.261e-05, "L": 4.206e-05, "C": 4.251e-05, "V": 112686.60445411, "T": "2017-12-21T12:25:00", "BV": 4.79424088}, {"O": 4.251e-05, "H": 4.271e-05, "L": 4.2e-05, "C": 4.202e-05, "V": 173540.23981487, "T": "2017-12-21T12:30:00", "BV": 7.34067426}, {"O": 4.202e-05, "H": 4.236e-05, "L": 4.152e-05, "C": 4.229e-05, "V": 97023.36221868, "T": "2017-12-21T12:35:00", "BV": 4.06855249}, {"O": 4.229e-05, "H": 4.264e-05, "L": 4.228e-05, "C": 4.252e-05, "V": 84460.62654119, "T": "2017-12-21T12:40:00", "BV": 3.58950767}, {"O": 4.252e-05, "H": 4.252e-05, "L": 4.181e-05, "C": 4.206e-05, "V": 51770.33746563, "T": "2017-12-21T12:45:00", "BV": 2.18407464}, {"O": 4.238e-05, "H": 4.238e-05, "L": 4.15e-05, "C": 4.152e-05, "V": 75446.01928725, "T": "2017-12-21T12:50:00", "BV": 3.14423499}, {"O": 4.161e-05, "H": 4.173e-05, "L": 4.135e-05, "C": 4.15e-05, "V": 84340.19127484, "T": "2017-12-21T12:55:00", "BV": 3.50165331}, {"O": 4.137e-05, "H": 4.15e-05, "L": 4.133e-05, "C": 4.15e-05, "V": 154104.38407664, "T": "2017-12-21T13:00:00", "BV": 6.38464169}, {"O": 4.15e-05, "H": 4.249e-05, "L": 4.15e-05, "C": 4.244e-05, "V": 100470.10190254, "T": "2017-12-21T13:05:00", "BV": 4.22917316}, {"O": 4.245e-05, "H": 4.248e-05, "L": 4.2e-05, "C": 4.235e-05, "V": 103068.38472934, "T": "2017-12-21T13:10:00", "BV": 4.35935241}, {"O": 4.235e-05, "H": 4.238e-05, "L": 4.23e-05, "C": 4.238e-05, "V": 80492.4562502, "T": "2017-12-21T13:15:00", "BV": 3.41055465}, {"O": 4.238e-05, "H": 4.25e-05, "L": 4.238e-05, "C": 4.239e-05, "V": 47286.42735845, "T": "2017-12-21T13:20:00", "BV": 2.00475687}, {"O": 4.239e-05, "H": 4.251e-05, "L": 4.238e-05, "C": 4.25e-05, "V": 58116.82730392, "T": "2017-12-21T13:25:00", "BV": 2.46625299}, {"O": 4.243e-05, "H": 4.265e-05, "L": 4.24e-05, "C": 4.261e-05, "V": 42538.73158632, "T": "2017-12-21T13:30:00", "BV": 1.81072202}, {"O": 4.261e-05, "H": 4.265e-05, "L": 4.259e-05, "C": 4.26e-05, "V": 64348.5613606, "T": "2017-12-21T13:35:00", "BV": 2.74173265}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.189e-05, "C": 4.189e-05, "V": 68761.66217497, "T": "2017-12-21T13:40:00", "BV": 2.90909846}, {"O": 4.182e-05, "H": 4.19e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 113020.44065589, "T": "2017-12-21T13:45:00", "BV": 4.7058134}, {"O": 4.149e-05, "H": 4.197e-05, "L": 4.14e-05, "C": 4.197e-05, "V": 122276.1268878, "T": "2017-12-21T13:50:00", "BV": 5.08498216}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.154e-05, "C": 4.16e-05, "V": 135300.40326644, "T": "2017-12-21T13:55:00", "BV": 5.63120386}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.118e-05, "C": 4.12e-05, "V": 166122.19784128, "T": "2017-12-21T14:00:00", "BV": 6.88885122}, {"O": 4.12e-05, "H": 4.15e-05, "L": 4.1e-05, "C": 4.145e-05, "V": 210451.25733776, "T": "2017-12-21T14:05:00", "BV": 8.65307934}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.1e-05, "C": 4.142e-05, "V": 138012.80073625, "T": "2017-12-21T14:10:00", "BV": 5.70129709}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.124e-05, "C": 4.125e-05, "V": 59162.97673735, "T": "2017-12-21T14:15:00", "BV": 2.44817934}, {"O": 4.125e-05, "H": 4.161e-05, "L": 4.123e-05, "C": 4.146e-05, "V": 56152.40088625, "T": "2017-12-21T14:20:00", "BV": 2.32312057}, {"O": 4.146e-05, "H": 4.161e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 43590.6847696, "T": "2017-12-21T14:25:00", "BV": 1.81096615}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 49696.76276319, "T": "2017-12-21T14:30:00", "BV": 2.0522088}, {"O": 4.125e-05, "H": 4.129e-05, "L": 4.123e-05, "C": 4.127e-05, "V": 87616.56054639, "T": "2017-12-21T14:35:00", "BV": 3.6154333}, {"O": 4.127e-05, "H": 4.138e-05, "L": 4.1e-05, "C": 4.121e-05, "V": 22312.9818191, "T": "2017-12-21T14:40:00", "BV": 0.91894129}, {"O": 4.121e-05, "H": 4.121e-05, "L": 3.983e-05, "C": 3.998e-05, "V": 262770.98216312, "T": "2017-12-21T14:45:00", "BV": 10.57674423}, {"O": 3.998e-05, "H": 4e-05, "L": 3.947e-05, "C": 3.962e-05, "V": 287756.56265857, "T": "2017-12-21T14:50:00", "BV": 11.41807318}, {"O": 3.962e-05, "H": 3.962e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 139278.92995468, "T": "2017-12-21T14:55:00", "BV": 5.50027571}, {"O": 3.938e-05, "H": 3.939e-05, "L": 3.8e-05, "C": 3.854e-05, "V": 388615.16755818, "T": "2017-12-21T15:00:00", "BV": 15.01395144}, {"O": 3.87e-05, "H": 3.883e-05, "L": 3.8e-05, "C": 3.804e-05, "V": 301298.15116667, "T": "2017-12-21T15:05:00", "BV": 11.54939336}, {"O": 3.805e-05, "H": 3.82e-05, "L": 3.689e-05, "C": 3.69e-05, "V": 323701.17025268, "T": "2017-12-21T15:10:00", "BV": 12.10496348}, {"O": 3.69e-05, "H": 3.886e-05, "L": 3.689e-05, "C": 3.886e-05, "V": 315972.05635965, "T": "2017-12-21T15:15:00", "BV": 11.80963403}, {"O": 3.884e-05, "H": 4.02e-05, "L": 3.816e-05, "C": 3.974e-05, "V": 463625.45241788, "T": "2017-12-21T15:20:00", "BV": 18.23607864}, {"O": 3.974e-05, "H": 4.046e-05, "L": 3.915e-05, "C": 3.95e-05, "V": 232364.98702908, "T": "2017-12-21T15:25:00", "BV": 9.28093552}, {"O": 3.95e-05, "H": 3.951e-05, "L": 3.82e-05, "C": 3.85e-05, "V": 335425.24515034, "T": "2017-12-21T15:30:00", "BV": 13.0241134}, {"O": 3.85e-05, "H": 3.91e-05, "L": 3.841e-05, "C": 3.85e-05, "V": 221908.49999915, "T": "2017-12-21T15:35:00", "BV": 8.59742883}, {"O": 3.85e-05, "H": 3.867e-05, "L": 3.825e-05, "C": 3.827e-05, "V": 80978.22822374, "T": "2017-12-21T15:40:00", "BV": 3.11497988}, {"O": 3.825e-05, "H": 3.885e-05, "L": 3.82e-05, "C": 3.846e-05, "V": 124543.55102055, "T": "2017-12-21T15:45:00", "BV": 4.78655623}, {"O": 3.846e-05, "H": 3.85e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 195562.50837841, "T": "2017-12-21T15:50:00", "BV": 7.44167199}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.721e-05, "C": 3.743e-05, "V": 170588.30386496, "T": "2017-12-21T15:55:00", "BV": 6.38091365}, {"O": 3.743e-05, "H": 3.882e-05, "L": 3.74e-05, "C": 3.808e-05, "V": 113841.28203141, "T": "2017-12-21T16:00:00", "BV": 4.35411671}, {"O": 3.808e-05, "H": 4.001e-05, "L": 3.722e-05, "C": 3.921e-05, "V": 316228.72096148, "T": "2017-12-21T16:05:00", "BV": 12.34280287}, {"O": 3.921e-05, "H": 3.965e-05, "L": 3.921e-05, "C": 3.93e-05, "V": 126589.34789407, "T": "2017-12-21T16:10:00", "BV": 4.99404238}, {"O": 3.959e-05, "H": 3.979e-05, "L": 3.829e-05, "C": 3.877e-05, "V": 107577.83392001, "T": "2017-12-21T16:15:00", "BV": 4.19404887}, {"O": 3.877e-05, "H": 3.922e-05, "L": 3.83e-05, "C": 3.903e-05, "V": 94014.52157335, "T": "2017-12-21T16:20:00", "BV": 3.65167046}, {"O": 3.905e-05, "H": 4.02e-05, "L": 3.905e-05, "C": 4.02e-05, "V": 175183.519566, "T": "2017-12-21T16:25:00", "BV": 6.90971245}, {"O": 4.02e-05, "H": 4.087e-05, "L": 3.984e-05, "C": 4.044e-05, "V": 204594.32852528, "T": "2017-12-21T16:30:00", "BV": 8.24320285}, {"O": 4.053e-05, "H": 4.121e-05, "L": 4.034e-05, "C": 4.055e-05, "V": 270012.75322356, "T": "2017-12-21T16:35:00", "BV": 11.00879841}, {"O": 4.06e-05, "H": 4.123e-05, "L": 4.05e-05, "C": 4.067e-05, "V": 87245.93690587, "T": "2017-12-21T16:40:00", "BV": 3.56486282}, {"O": 4.067e-05, "H": 4.1e-05, "L": 4.057e-05, "C": 4.063e-05, "V": 84226.48573715, "T": "2017-12-21T16:45:00", "BV": 3.4300016}, {"O": 4.063e-05, "H": 4.11e-05, "L": 4.051e-05, "C": 4.105e-05, "V": 75840.58744817, "T": "2017-12-21T16:50:00", "BV": 3.0953294}, {"O": 4.105e-05, "H": 4.136e-05, "L": 4.059e-05, "C": 4.104e-05, "V": 116221.66762878, "T": "2017-12-21T16:55:00", "BV": 4.76764866}, {"O": 4.124e-05, "H": 4.135e-05, "L": 4.104e-05, "C": 4.11e-05, "V": 68300.9440471, "T": "2017-12-21T17:00:00", "BV": 2.81497953}, {"O": 4.111e-05, "H": 4.137e-05, "L": 4.102e-05, "C": 4.137e-05, "V": 61853.40384046, "T": "2017-12-21T17:05:00", "BV": 2.54519006}, {"O": 4.132e-05, "H": 4.2e-05, "L": 4.12e-05, "C": 4.2e-05, "V": 150246.88930499, "T": "2017-12-21T17:10:00", "BV": 6.27309122}, {"O": 4.199e-05, "H": 4.21e-05, "L": 4.173e-05, "C": 4.208e-05, "V": 106069.65740445, "T": "2017-12-21T17:15:00", "BV": 4.44918372}, {"O": 4.203e-05, "H": 4.299e-05, "L": 4.202e-05, "C": 4.289e-05, "V": 233337.97947729, "T": "2017-12-21T17:20:00", "BV": 9.93777715}, {"O": 4.289e-05, "H": 4.311e-05, "L": 4.281e-05, "C": 4.311e-05, "V": 184212.35514186, "T": "2017-12-21T17:25:00", "BV": 7.90932742}, {"O": 4.311e-05, "H": 4.317e-05, "L": 4.28e-05, "C": 4.288e-05, "V": 137923.61226634, "T": "2017-12-21T17:30:00", "BV": 5.91581139}, {"O": 4.287e-05, "H": 4.287e-05, "L": 4.1e-05, "C": 4.108e-05, "V": 232285.93859204, "T": "2017-12-21T17:35:00", "BV": 9.67703506}, {"O": 4.131e-05, "H": 4.174e-05, "L": 4.1e-05, "C": 4.104e-05, "V": 112479.09849076, "T": "2017-12-21T17:40:00", "BV": 4.62909348}, {"O": 4.105e-05, "H": 4.153e-05, "L": 4.104e-05, "C": 4.129e-05, "V": 44445.37431777, "T": "2017-12-21T17:45:00", "BV": 1.8345408}, {"O": 4.121e-05, "H": 4.142e-05, "L": 4.1e-05, "C": 4.138e-05, "V": 98495.40106867, "T": "2017-12-21T17:50:00", "BV": 4.04732417}, {"O": 4.124e-05, "H": 4.199e-05, "L": 4.119e-05, "C": 4.151e-05, "V": 53324.08819192, "T": "2017-12-21T17:55:00", "BV": 2.22335996}, {"O": 4.184e-05, "H": 4.185e-05, "L": 4.104e-05, "C": 4.104e-05, "V": 55698.68138728, "T": "2017-12-21T18:00:00", "BV": 2.29436733}, {"O": 4.101e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 104561.28359256, "T": "2017-12-21T18:05:00", "BV": 4.2880322}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.048e-05, "C": 4.1e-05, "V": 146897.30254483, "T": "2017-12-21T18:10:00", "BV": 6.00781937}, {"O": 4.058e-05, "H": 4.105e-05, "L": 4.049e-05, "C": 4.103e-05, "V": 27506.04864556, "T": "2017-12-21T18:15:00", "BV": 1.11773335}, {"O": 4.105e-05, "H": 4.141e-05, "L": 4.105e-05, "C": 4.141e-05, "V": 27893.09561659, "T": "2017-12-21T18:20:00", "BV": 1.15287853}, {"O": 4.147e-05, "H": 4.161e-05, "L": 4.058e-05, "C": 4.137e-05, "V": 45826.65486227, "T": "2017-12-21T18:25:00", "BV": 1.88640147}, {"O": 4.128e-05, "H": 4.129e-05, "L": 4.075e-05, "C": 4.124e-05, "V": 13969.78693653, "T": "2017-12-21T18:30:00", "BV": 0.57440156}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.069e-05, "C": 4.074e-05, "V": 29593.8188139, "T": "2017-12-21T18:35:00", "BV": 1.21285069}, {"O": 4.074e-05, "H": 4.105e-05, "L": 4.067e-05, "C": 4.076e-05, "V": 28905.56863496, "T": "2017-12-21T18:40:00", "BV": 1.17763596}, {"O": 4.076e-05, "H": 4.099e-05, "L": 4.058e-05, "C": 4.086e-05, "V": 13253.09595717, "T": "2017-12-21T18:45:00", "BV": 0.54055074}, {"O": 4.086e-05, "H": 4.086e-05, "L": 4.056e-05, "C": 4.056e-05, "V": 19863.46054274, "T": "2017-12-21T18:50:00", "BV": 0.80668763}, {"O": 4.056e-05, "H": 4.069e-05, "L": 4.048e-05, "C": 4.048e-05, "V": 21467.25441376, "T": "2017-12-21T18:55:00", "BV": 0.87027321}, {"O": 4.048e-05, "H": 4.067e-05, "L": 4.036e-05, "C": 4.067e-05, "V": 14212.14935985, "T": "2017-12-21T19:00:00", "BV": 0.57506644}, {"O": 4.067e-05, "H": 4.12e-05, "L": 4.067e-05, "C": 4.11e-05, "V": 12672.24908163, "T": "2017-12-21T19:05:00", "BV": 0.51890243}, {"O": 4.11e-05, "H": 4.12e-05, "L": 4.084e-05, "C": 4.12e-05, "V": 12886.23148455, "T": "2017-12-21T19:10:00", "BV": 0.52928781}, {"O": 4.084e-05, "H": 4.119e-05, "L": 4.084e-05, "C": 4.099e-05, "V": 15778.65432023, "T": "2017-12-21T19:15:00", "BV": 0.64620288}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.037e-05, "C": 4.037e-05, "V": 16820.74442328, "T": "2017-12-21T19:20:00", "BV": 0.68466785}, {"O": 4.037e-05, "H": 4.08e-05, "L": 4.028e-05, "C": 4.028e-05, "V": 67469.14283478, "T": "2017-12-21T19:25:00", "BV": 2.7234511}, {"O": 4.027e-05, "H": 4.084e-05, "L": 4.026e-05, "C": 4.027e-05, "V": 56798.1514264, "T": "2017-12-21T19:30:00", "BV": 2.28863062}, {"O": 4.027e-05, "H": 4.073e-05, "L": 4.027e-05, "C": 4.069e-05, "V": 26704.9520295, "T": "2017-12-21T19:35:00", "BV": 1.07953385}, {"O": 4.068e-05, "H": 4.071e-05, "L": 4.05e-05, "C": 4.065e-05, "V": 33314.04040239, "T": "2017-12-21T19:40:00", "BV": 1.35307991}, {"O": 4.064e-05, "H": 4.064e-05, "L": 4.002e-05, "C": 4.028e-05, "V": 35869.25534886, "T": "2017-12-21T19:45:00", "BV": 1.44569812}, {"O": 4.028e-05, "H": 4.054e-05, "L": 4.008e-05, "C": 4.054e-05, "V": 23098.55264196, "T": "2017-12-21T19:50:00", "BV": 0.92997499}, {"O": 4.049e-05, "H": 4.049e-05, "L": 4.03e-05, "C": 4.04e-05, "V": 13909.96705137, "T": "2017-12-21T19:55:00", "BV": 0.56141597}, {"O": 4.033e-05, "H": 4.04e-05, "L": 4.01e-05, "C": 4.04e-05, "V": 33894.34914053, "T": "2017-12-21T20:00:00", "BV": 1.36893075}, {"O": 4.04e-05, "H": 4.04e-05, "L": 4.01e-05, "C": 4.025e-05, "V": 11424.47417811, "T": "2017-12-21T20:05:00", "BV": 0.45909658}, {"O": 4.02e-05, "H": 4.096e-05, "L": 4.02e-05, "C": 4.079e-05, "V": 47267.81941964, "T": "2017-12-21T20:10:00", "BV": 1.92068377}, {"O": 4.079e-05, "H": 4.101e-05, "L": 4.05e-05, "C": 4.101e-05, "V": 32010.17632798, "T": "2017-12-21T20:15:00", "BV": 1.30856461}, {"O": 4.101e-05, "H": 4.103e-05, "L": 4.1e-05, "C": 4.103e-05, "V": 19645.45532114, "T": "2017-12-21T20:20:00", "BV": 0.80582462}, {"O": 4.103e-05, "H": 4.156e-05, "L": 4.102e-05, "C": 4.156e-05, "V": 42675.73736809, "T": "2017-12-21T20:25:00", "BV": 1.76149219}, {"O": 4.156e-05, "H": 4.166e-05, "L": 4.107e-05, "C": 4.166e-05, "V": 18406.75635543, "T": "2017-12-21T20:30:00", "BV": 0.76351809}, {"O": 4.166e-05, "H": 4.168e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 24515.01591899, "T": "2017-12-21T20:35:00", "BV": 1.02070941}, {"O": 4.162e-05, "H": 4.268e-05, "L": 4.131e-05, "C": 4.228e-05, "V": 111505.41872316, "T": "2017-12-21T20:40:00", "BV": 4.68107329}, {"O": 4.228e-05, "H": 4.228e-05, "L": 4.134e-05, "C": 4.134e-05, "V": 41235.14951041, "T": "2017-12-21T20:45:00", "BV": 1.71896764}, {"O": 4.166e-05, "H": 4.18e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 16235.98212618, "T": "2017-12-21T20:50:00", "BV": 0.670645}, {"O": 4.111e-05, "H": 4.123e-05, "L": 4.105e-05, "C": 4.107e-05, "V": 21222.67471911, "T": "2017-12-21T20:55:00", "BV": 0.87256374}, {"O": 4.107e-05, "H": 4.159e-05, "L": 4.106e-05, "C": 4.15e-05, "V": 49372.63842974, "T": "2017-12-21T21:00:00", "BV": 2.04671399}, {"O": 4.162e-05, "H": 4.213e-05, "L": 4.162e-05, "C": 4.209e-05, "V": 15839.91022152, "T": "2017-12-21T21:05:00", "BV": 0.66266431}, {"O": 4.21e-05, "H": 4.222e-05, "L": 4.21e-05, "C": 4.216e-05, "V": 22740.38315488, "T": "2017-12-21T21:10:00", "BV": 0.95816229}, {"O": 4.216e-05, "H": 4.248e-05, "L": 4.192e-05, "C": 4.192e-05, "V": 26366.17416642, "T": "2017-12-21T21:15:00", "BV": 1.11171803}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 26220.13302053, "T": "2017-12-21T21:20:00", "BV": 1.09146599}, {"O": 4.13e-05, "H": 4.14e-05, "L": 4.122e-05, "C": 4.139e-05, "V": 15029.96563757, "T": "2017-12-21T21:25:00", "BV": 0.62036787}, {"O": 4.139e-05, "H": 4.161e-05, "L": 4.125e-05, "C": 4.139e-05, "V": 18433.68779139, "T": "2017-12-21T21:30:00", "BV": 0.76324369}, {"O": 4.161e-05, "H": 4.17e-05, "L": 4.139e-05, "C": 4.17e-05, "V": 26647.17623578, "T": "2017-12-21T21:35:00", "BV": 1.10866112}, {"O": 4.17e-05, "H": 4.191e-05, "L": 4.169e-05, "C": 4.169e-05, "V": 19411.6756512, "T": "2017-12-21T21:40:00", "BV": 0.81069521}, {"O": 4.169e-05, "H": 4.2e-05, "L": 4.169e-05, "C": 4.2e-05, "V": 15549.38099431, "T": "2017-12-21T21:45:00", "BV": 0.65068973}, {"O": 4.2e-05, "H": 4.259e-05, "L": 4.199e-05, "C": 4.25e-05, "V": 35662.0268864, "T": "2017-12-21T21:50:00", "BV": 1.51257406}, {"O": 4.25e-05, "H": 4.317e-05, "L": 4.24e-05, "C": 4.272e-05, "V": 132373.9876655, "T": "2017-12-21T21:55:00", "BV": 5.66499784}, {"O": 4.27e-05, "H": 4.272e-05, "L": 4.2e-05, "C": 4.232e-05, "V": 67276.31097469, "T": "2017-12-21T22:00:00", "BV": 2.86213369}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.162e-05, "C": 4.169e-05, "V": 22767.22048574, "T": "2017-12-21T22:05:00", "BV": 0.95049124}, {"O": 4.162e-05, "H": 4.169e-05, "L": 4.126e-05, "C": 4.155e-05, "V": 17979.07021867, "T": "2017-12-21T22:10:00", "BV": 0.7454409}, {"O": 4.149e-05, "H": 4.227e-05, "L": 4.144e-05, "C": 4.169e-05, "V": 39325.91408184, "T": "2017-12-21T22:15:00", "BV": 1.63967143}, {"O": 4.169e-05, "H": 4.226e-05, "L": 4.169e-05, "C": 4.217e-05, "V": 32610.51404537, "T": "2017-12-21T22:20:00", "BV": 1.36508496}, {"O": 4.221e-05, "H": 4.24e-05, "L": 4.176e-05, "C": 4.191e-05, "V": 29026.49951664, "T": "2017-12-21T22:25:00", "BV": 1.22078523}, {"O": 4.191e-05, "H": 4.237e-05, "L": 4.19e-05, "C": 4.22e-05, "V": 75308.14341201, "T": "2017-12-21T22:30:00", "BV": 3.17522826}, {"O": 4.22e-05, "H": 4.236e-05, "L": 4.22e-05, "C": 4.229e-05, "V": 58073.09785376, "T": "2017-12-21T22:35:00", "BV": 2.45525204}, {"O": 4.232e-05, "H": 4.316e-05, "L": 4.229e-05, "C": 4.27e-05, "V": 23146.03624817, "T": "2017-12-21T22:40:00", "BV": 0.98720117}, {"O": 4.271e-05, "H": 4.354e-05, "L": 4.271e-05, "C": 4.325e-05, "V": 120661.8279465, "T": "2017-12-21T22:45:00", "BV": 5.21805707}, {"O": 4.325e-05, "H": 4.354e-05, "L": 4.28e-05, "C": 4.349e-05, "V": 30983.3302369, "T": "2017-12-21T22:50:00", "BV": 1.33682788}, {"O": 4.349e-05, "H": 4.352e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 51229.69803159, "T": "2017-12-21T22:55:00", "BV": 2.22873761}, {"O": 4.333e-05, "H": 4.371e-05, "L": 4.323e-05, "C": 4.371e-05, "V": 61023.63652084, "T": "2017-12-21T23:00:00", "BV": 2.65377496}, {"O": 4.371e-05, "H": 4.4e-05, "L": 4.371e-05, "C": 4.398e-05, "V": 157946.87247531, "T": "2017-12-21T23:05:00", "BV": 6.94234268}, {"O": 4.4e-05, "H": 4.417e-05, "L": 4.398e-05, "C": 4.412e-05, "V": 109265.37984215, "T": "2017-12-21T23:10:00", "BV": 4.81662596}, {"O": 4.413e-05, "H": 4.418e-05, "L": 4.349e-05, "C": 4.39e-05, "V": 97878.2218641, "T": "2017-12-21T23:15:00", "BV": 4.30033048}, {"O": 4.376e-05, "H": 4.376e-05, "L": 4.328e-05, "C": 4.355e-05, "V": 44322.68675341, "T": "2017-12-21T23:20:00", "BV": 1.92556838}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.295e-05, "C": 4.3e-05, "V": 73004.60617726, "T": "2017-12-21T23:25:00", "BV": 3.14850871}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.196e-05, "C": 4.23e-05, "V": 128203.21695921, "T": "2017-12-21T23:30:00", "BV": 5.43653477}, {"O": 4.235e-05, "H": 4.268e-05, "L": 4.193e-05, "C": 4.194e-05, "V": 79401.31599502, "T": "2017-12-21T23:35:00", "BV": 3.34243211}, {"O": 4.194e-05, "H": 4.244e-05, "L": 4.194e-05, "C": 4.244e-05, "V": 95581.11928873, "T": "2017-12-21T23:40:00", "BV": 4.02572031}, {"O": 4.244e-05, "H": 4.247e-05, "L": 4.206e-05, "C": 4.228e-05, "V": 69760.51878487, "T": "2017-12-21T23:45:00", "BV": 2.95504341}, {"O": 4.206e-05, "H": 4.25e-05, "L": 4.181e-05, "C": 4.247e-05, "V": 74967.14069144, "T": "2017-12-21T23:50:00", "BV": 3.14581268}, {"O": 4.25e-05, "H": 4.275e-05, "L": 4.247e-05, "C": 4.272e-05, "V": 41001.54678853, "T": "2017-12-21T23:55:00", "BV": 1.74710188}, {"O": 4.272e-05, "H": 4.272e-05, "L": 4.201e-05, "C": 4.252e-05, "V": 48505.42247042, "T": "2017-12-22T00:00:00", "BV": 2.06151086}, {"O": 4.252e-05, "H": 4.29e-05, "L": 4.2e-05, "C": 4.222e-05, "V": 39358.57874296, "T": "2017-12-22T00:05:00", "BV": 1.67108417}, {"O": 4.222e-05, "H": 4.225e-05, "L": 4.2e-05, "C": 4.224e-05, "V": 62416.58581085, "T": "2017-12-22T00:10:00", "BV": 2.62925248}, {"O": 4.223e-05, "H": 4.32e-05, "L": 4.2e-05, "C": 4.248e-05, "V": 77322.0067769, "T": "2017-12-22T00:15:00", "BV": 3.30836839}, {"O": 4.248e-05, "H": 4.28e-05, "L": 4.245e-05, "C": 4.279e-05, "V": 34116.10255404, "T": "2017-12-22T00:20:00", "BV": 1.45494294}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 73083.19264933, "T": "2017-12-22T00:25:00", "BV": 3.09392072}, {"O": 4.2e-05, "H": 4.269e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 74950.64166107, "T": "2017-12-22T00:30:00", "BV": 3.15830641}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.126e-05, "C": 4.128e-05, "V": 114845.01963948, "T": "2017-12-22T00:35:00", "BV": 4.76853752}, {"O": 4.128e-05, "H": 4.128e-05, "L": 4.073e-05, "C": 4.09e-05, "V": 115772.20508324, "T": "2017-12-22T00:40:00", "BV": 4.74510875}, {"O": 4.09e-05, "H": 4.178e-05, "L": 4.09e-05, "C": 4.175e-05, "V": 92795.71212963, "T": "2017-12-22T00:45:00", "BV": 3.84958931}, {"O": 4.176e-05, "H": 4.279e-05, "L": 4.137e-05, "C": 4.253e-05, "V": 98090.54030288, "T": "2017-12-22T00:50:00", "BV": 4.12023576}, {"O": 4.206e-05, "H": 4.252e-05, "L": 4.194e-05, "C": 4.2e-05, "V": 54281.0413046, "T": "2017-12-22T00:55:00", "BV": 2.2900017}, {"O": 4.2e-05, "H": 4.243e-05, "L": 4.2e-05, "C": 4.234e-05, "V": 39346.98341836, "T": "2017-12-22T01:00:00", "BV": 1.6650719}, {"O": 4.238e-05, "H": 4.238e-05, "L": 4.075e-05, "C": 4.08e-05, "V": 103347.50599843, "T": "2017-12-22T01:05:00", "BV": 4.31004509}, {"O": 4.075e-05, "H": 4.075e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 295692.65094221, "T": "2017-12-22T01:10:00", "BV": 11.85299042}, {"O": 3.995e-05, "H": 4.063e-05, "L": 3.991e-05, "C": 4.062e-05, "V": 119058.87720966, "T": "2017-12-22T01:15:00", "BV": 4.80774454}, {"O": 4.06e-05, "H": 4.06e-05, "L": 3.991e-05, "C": 3.995e-05, "V": 157680.91858241, "T": "2017-12-22T01:20:00", "BV": 6.32709732}, {"O": 3.995e-05, "H": 4.111e-05, "L": 3.995e-05, "C": 4.047e-05, "V": 82433.37335338, "T": "2017-12-22T01:25:00", "BV": 3.32112737}, {"O": 4.057e-05, "H": 4.057e-05, "L": 3.99e-05, "C": 3.995e-05, "V": 106265.48291457, "T": "2017-12-22T01:30:00", "BV": 4.26050009}, {"O": 3.99e-05, "H": 4.041e-05, "L": 3.99e-05, "C": 4.002e-05, "V": 43115.50405418, "T": "2017-12-22T01:35:00", "BV": 1.72150386}, {"O": 4.002e-05, "H": 4.056e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 116586.45032805, "T": "2017-12-22T01:40:00", "BV": 4.66001427}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.839e-05, "C": 3.914e-05, "V": 312330.01451891, "T": "2017-12-22T01:45:00", "BV": 12.21751863}, {"O": 3.914e-05, "H": 3.915e-05, "L": 3.801e-05, "C": 3.841e-05, "V": 391538.60414943, "T": "2017-12-22T01:50:00", "BV": 14.99272033}, {"O": 3.841e-05, "H": 3.923e-05, "L": 3.841e-05, "C": 3.918e-05, "V": 127886.3551869, "T": "2017-12-22T01:55:00", "BV": 4.98265348}, {"O": 3.92e-05, "H": 3.923e-05, "L": 3.918e-05, "C": 3.923e-05, "V": 114416.99442528, "T": "2017-12-22T02:00:00", "BV": 4.48581275}, {"O": 3.922e-05, "H": 4.004e-05, "L": 3.922e-05, "C": 4.004e-05, "V": 144585.34843785, "T": "2017-12-22T02:05:00", "BV": 5.74870429}, {"O": 4.004e-05, "H": 4.009e-05, "L": 3.964e-05, "C": 3.984e-05, "V": 165070.98354856, "T": "2017-12-22T02:10:00", "BV": 6.59217605}, {"O": 3.964e-05, "H": 3.964e-05, "L": 3.918e-05, "C": 3.963e-05, "V": 115843.4199339, "T": "2017-12-22T02:15:00", "BV": 4.5736349}, {"O": 3.963e-05, "H": 4e-05, "L": 3.95e-05, "C": 3.996e-05, "V": 106272.68944654, "T": "2017-12-22T02:20:00", "BV": 4.23881278}, {"O": 3.952e-05, "H": 3.996e-05, "L": 3.926e-05, "C": 3.982e-05, "V": 60925.1381287, "T": "2017-12-22T02:25:00", "BV": 2.40222907}, {"O": 3.98e-05, "H": 3.993e-05, "L": 3.93e-05, "C": 3.982e-05, "V": 52584.46555362, "T": "2017-12-22T02:30:00", "BV": 2.09180926}, {"O": 3.982e-05, "H": 4.012e-05, "L": 3.93e-05, "C": 4.012e-05, "V": 79912.48848034, "T": "2017-12-22T02:35:00", "BV": 3.17546996}, {"O": 4.015e-05, "H": 4.064e-05, "L": 4.015e-05, "C": 4.064e-05, "V": 79728.42173626, "T": "2017-12-22T02:40:00", "BV": 3.2183825}, {"O": 4.066e-05, "H": 4.096e-05, "L": 4.032e-05, "C": 4.045e-05, "V": 96579.50360689, "T": "2017-12-22T02:45:00", "BV": 3.92342182}, {"O": 4.045e-05, "H": 4.097e-05, "L": 4.035e-05, "C": 4.035e-05, "V": 73594.12195816, "T": "2017-12-22T02:50:00", "BV": 2.9850084}, {"O": 4.035e-05, "H": 4.035e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 39814.48447223, "T": "2017-12-22T02:55:00", "BV": 1.59666253}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.924e-05, "C": 3.973e-05, "V": 66366.39810301, "T": "2017-12-22T03:00:00", "BV": 2.61462325}, {"O": 3.926e-05, "H": 3.968e-05, "L": 3.924e-05, "C": 3.964e-05, "V": 36499.372994, "T": "2017-12-22T03:05:00", "BV": 1.43607001}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.9e-05, "C": 3.914e-05, "V": 72758.54795888, "T": "2017-12-22T03:10:00", "BV": 2.85205163}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 56637.23229332, "T": "2017-12-22T03:15:00", "BV": 2.20754706}, {"O": 3.882e-05, "H": 3.89e-05, "L": 3.799e-05, "C": 3.8e-05, "V": 254944.12266972, "T": "2017-12-22T03:20:00", "BV": 9.71732787}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.75e-05, "C": 3.756e-05, "V": 161419.34797073, "T": "2017-12-22T03:25:00", "BV": 6.07591756}, {"O": 3.756e-05, "H": 3.775e-05, "L": 3.746e-05, "C": 3.775e-05, "V": 129651.98582235, "T": "2017-12-22T03:30:00", "BV": 4.87214927}, {"O": 3.775e-05, "H": 3.935e-05, "L": 3.753e-05, "C": 3.897e-05, "V": 180543.75787299, "T": "2017-12-22T03:35:00", "BV": 6.9039765}, {"O": 3.791e-05, "H": 3.89e-05, "L": 3.755e-05, "C": 3.78e-05, "V": 62107.21343687, "T": "2017-12-22T03:40:00", "BV": 2.35411447}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 401463.03593592, "T": "2017-12-22T03:45:00", "BV": 14.79998314}, {"O": 3.616e-05, "H": 3.621e-05, "L": 3.61e-05, "C": 3.617e-05, "V": 150444.71041824, "T": "2017-12-22T03:50:00", "BV": 5.43695441}, {"O": 3.615e-05, "H": 3.783e-05, "L": 3.615e-05, "C": 3.781e-05, "V": 195097.65545568, "T": "2017-12-22T03:55:00", "BV": 7.27346193}, {"O": 3.781e-05, "H": 3.856e-05, "L": 3.7e-05, "C": 3.838e-05, "V": 126382.24748559, "T": "2017-12-22T04:00:00", "BV": 4.78388137}, {"O": 3.854e-05, "H": 3.86e-05, "L": 3.852e-05, "C": 3.857e-05, "V": 89230.80218304, "T": "2017-12-22T04:05:00", "BV": 3.44134794}, {"O": 3.857e-05, "H": 3.92e-05, "L": 3.853e-05, "C": 3.89e-05, "V": 49139.44499124, "T": "2017-12-22T04:10:00", "BV": 1.90381968}, {"O": 3.89e-05, "H": 3.891e-05, "L": 3.853e-05, "C": 3.891e-05, "V": 64680.406373, "T": "2017-12-22T04:15:00", "BV": 2.51043829}, {"O": 3.891e-05, "H": 3.893e-05, "L": 3.891e-05, "C": 3.892e-05, "V": 23967.62970011, "T": "2017-12-22T04:20:00", "BV": 0.93268013}, {"O": 3.892e-05, "H": 3.914e-05, "L": 3.892e-05, "C": 3.911e-05, "V": 68394.52332656, "T": "2017-12-22T04:25:00", "BV": 2.67460448}, {"O": 3.911e-05, "H": 3.913e-05, "L": 3.89e-05, "C": 3.906e-05, "V": 74978.33346984, "T": "2017-12-22T04:30:00", "BV": 2.92744595}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.834e-05, "C": 3.834e-05, "V": 88787.30208579, "T": "2017-12-22T04:35:00", "BV": 3.41300272}, {"O": 3.835e-05, "H": 3.857e-05, "L": 3.834e-05, "C": 3.848e-05, "V": 32558.60438812, "T": "2017-12-22T04:40:00", "BV": 1.25167811}, {"O": 3.85e-05, "H": 3.874e-05, "L": 3.85e-05, "C": 3.865e-05, "V": 18959.14339154, "T": "2017-12-22T04:45:00", "BV": 0.73142032}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.857e-05, "C": 3.865e-05, "V": 55887.25729436, "T": "2017-12-22T04:50:00", "BV": 2.15992789}, {"O": 3.865e-05, "H": 3.873e-05, "L": 3.852e-05, "C": 3.852e-05, "V": 13434.95370299, "T": "2017-12-22T04:55:00", "BV": 0.51877382}, {"O": 3.853e-05, "H": 3.882e-05, "L": 3.853e-05, "C": 3.882e-05, "V": 15439.92461282, "T": "2017-12-22T05:00:00", "BV": 0.59616997}, {"O": 3.884e-05, "H": 3.909e-05, "L": 3.882e-05, "C": 3.906e-05, "V": 53666.66806354, "T": "2017-12-22T05:05:00", "BV": 2.08974771}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.866e-05, "C": 3.875e-05, "V": 32000.60081128, "T": "2017-12-22T05:10:00", "BV": 1.24344579}, {"O": 3.875e-05, "H": 3.891e-05, "L": 3.874e-05, "C": 3.875e-05, "V": 15921.64077933, "T": "2017-12-22T05:15:00", "BV": 0.61704398}, {"O": 3.875e-05, "H": 3.889e-05, "L": 3.844e-05, "C": 3.849e-05, "V": 63544.36293542, "T": "2017-12-22T05:20:00", "BV": 2.4534715}, {"O": 3.849e-05, "H": 3.859e-05, "L": 3.842e-05, "C": 3.844e-05, "V": 44653.97113473, "T": "2017-12-22T05:25:00", "BV": 1.71939767}, {"O": 3.842e-05, "H": 3.918e-05, "L": 3.839e-05, "C": 3.845e-05, "V": 60172.60053084, "T": "2017-12-22T05:30:00", "BV": 2.32667345}, {"O": 3.845e-05, "H": 3.924e-05, "L": 3.843e-05, "C": 3.863e-05, "V": 50688.10879097, "T": "2017-12-22T05:35:00", "BV": 1.95768925}, {"O": 3.859e-05, "H": 3.866e-05, "L": 3.84e-05, "C": 3.841e-05, "V": 94081.50004105, "T": "2017-12-22T05:40:00", "BV": 3.61679979}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.801e-05, "C": 3.804e-05, "V": 103151.41580482, "T": "2017-12-22T05:45:00", "BV": 3.9486692}, {"O": 3.804e-05, "H": 3.825e-05, "L": 3.801e-05, "C": 3.81e-05, "V": 42885.74399136, "T": "2017-12-22T05:50:00", "BV": 1.63116145}, {"O": 3.81e-05, "H": 3.88e-05, "L": 3.802e-05, "C": 3.861e-05, "V": 65617.88104029, "T": "2017-12-22T05:55:00", "BV": 2.51955774}, {"O": 3.861e-05, "H": 3.867e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 11605.75903459, "T": "2017-12-22T06:00:00", "BV": 0.44427551}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.793e-05, "C": 3.805e-05, "V": 33896.70620394, "T": "2017-12-22T06:05:00", "BV": 1.29002462}, {"O": 3.805e-05, "H": 3.812e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 35217.35617766, "T": "2017-12-22T06:10:00", "BV": 1.3401044}, {"O": 3.81e-05, "H": 3.851e-05, "L": 3.81e-05, "C": 3.839e-05, "V": 18649.94639841, "T": "2017-12-22T06:15:00", "BV": 0.71362775}, {"O": 3.835e-05, "H": 3.87e-05, "L": 3.82e-05, "C": 3.87e-05, "V": 47879.36170581, "T": "2017-12-22T06:20:00", "BV": 1.8387343}, {"O": 3.858e-05, "H": 3.879e-05, "L": 3.834e-05, "C": 3.834e-05, "V": 31171.5520785, "T": "2017-12-22T06:25:00", "BV": 1.2030319}, {"O": 3.835e-05, "H": 3.835e-05, "L": 3.802e-05, "C": 3.813e-05, "V": 31277.09261439, "T": "2017-12-22T06:30:00", "BV": 1.19517147}, {"O": 3.811e-05, "H": 3.813e-05, "L": 3.798e-05, "C": 3.798e-05, "V": 44140.00989894, "T": "2017-12-22T06:35:00", "BV": 1.67848624}, {"O": 3.798e-05, "H": 3.8e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 29347.87928404, "T": "2017-12-22T06:40:00", "BV": 1.11358758}, {"O": 3.792e-05, "H": 3.794e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 28335.29056288, "T": "2017-12-22T06:45:00", "BV": 1.07434896}, {"O": 3.786e-05, "H": 3.79e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 114158.38949488, "T": "2017-12-22T06:50:00", "BV": 4.30408197}, {"O": 3.75e-05, "H": 3.751e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 124586.1716448, "T": "2017-12-22T06:55:00", "BV": 4.60269036}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 507788.53138053, "T": "2017-12-22T07:00:00", "BV": 18.35772784}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 509932.37430223, "T": "2017-12-22T07:05:00", "BV": 17.74023846}, {"O": 3.454e-05, "H": 3.516e-05, "L": 3.441e-05, "C": 3.453e-05, "V": 185836.93619182, "T": "2017-12-22T07:10:00", "BV": 6.4311523}, {"O": 3.453e-05, "H": 3.502e-05, "L": 3.452e-05, "C": 3.454e-05, "V": 189785.21496036, "T": "2017-12-22T07:15:00", "BV": 6.58026392}, {"O": 3.453e-05, "H": 3.454e-05, "L": 3.32e-05, "C": 3.327e-05, "V": 437427.68808081, "T": "2017-12-22T07:20:00", "BV": 14.77516228}, {"O": 3.351e-05, "H": 3.449e-05, "L": 3.282e-05, "C": 3.449e-05, "V": 301034.46827992, "T": "2017-12-22T07:25:00", "BV": 10.07991099}, {"O": 3.449e-05, "H": 3.506e-05, "L": 3.39e-05, "C": 3.444e-05, "V": 127114.54713703, "T": "2017-12-22T07:30:00", "BV": 4.39330397}, {"O": 3.473e-05, "H": 3.488e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 238694.66045935, "T": "2017-12-22T07:35:00", "BV": 8.16658194}, {"O": 3.403e-05, "H": 3.405e-05, "L": 3.282e-05, "C": 3.284e-05, "V": 359033.07215896, "T": "2017-12-22T07:40:00", "BV": 11.9070043}, {"O": 3.284e-05, "H": 3.446e-05, "L": 3.277e-05, "C": 3.444e-05, "V": 335848.82449445, "T": "2017-12-22T07:45:00", "BV": 11.10958227}, {"O": 3.444e-05, "H": 3.545e-05, "L": 3.343e-05, "C": 3.343e-05, "V": 247902.26622845, "T": "2017-12-22T07:50:00", "BV": 8.490214}, {"O": 3.365e-05, "H": 3.42e-05, "L": 3.346e-05, "C": 3.404e-05, "V": 71713.59096935, "T": "2017-12-22T07:55:00", "BV": 2.43323071}, {"O": 3.4e-05, "H": 3.5e-05, "L": 3.4e-05, "C": 3.494e-05, "V": 138198.14379008, "T": "2017-12-22T08:00:00", "BV": 4.79408839}, {"O": 3.5e-05, "H": 3.514e-05, "L": 3.48e-05, "C": 3.488e-05, "V": 80315.42579197, "T": "2017-12-22T08:05:00", "BV": 2.80498523}, {"O": 3.47e-05, "H": 3.488e-05, "L": 3.398e-05, "C": 3.4e-05, "V": 115088.92651461, "T": "2017-12-22T08:10:00", "BV": 3.94820218}, {"O": 3.4e-05, "H": 3.447e-05, "L": 3.4e-05, "C": 3.447e-05, "V": 55507.88106782, "T": "2017-12-22T08:15:00", "BV": 1.88968551}, {"O": 3.4e-05, "H": 3.465e-05, "L": 3.4e-05, "C": 3.465e-05, "V": 86566.15046057, "T": "2017-12-22T08:15:00", "BV": 2.95215761}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.337e-05, "C": 3.337e-05, "V": 160846.47511893, "T": "2017-12-22T08:20:00", "BV": 5.44178862}, {"O": 3.336e-05, "H": 3.336e-05, "L": 3.251e-05, "C": 3.254e-05, "V": 293492.93174109, "T": "2017-12-22T08:25:00", "BV": 9.65863208}, {"O": 3.254e-05, "H": 3.38e-05, "L": 3.229e-05, "C": 3.341e-05, "V": 187995.52427726, "T": "2017-12-22T08:30:00", "BV": 6.21254921}, {"O": 3.35e-05, "H": 3.64e-05, "L": 3.34e-05, "C": 3.416e-05, "V": 416008.86888414, "T": "2017-12-22T08:35:00", "BV": 14.58834586}, {"O": 3.416e-05, "H": 3.501e-05, "L": 3.39e-05, "C": 3.493e-05, "V": 103453.73238757, "T": "2017-12-22T08:40:00", "BV": 3.54296471}, {"O": 3.494e-05, "H": 3.547e-05, "L": 3.474e-05, "C": 3.547e-05, "V": 106992.05485731, "T": "2017-12-22T08:45:00", "BV": 3.75391717}, {"O": 3.547e-05, "H": 3.548e-05, "L": 3.5e-05, "C": 3.535e-05, "V": 49482.80186013, "T": "2017-12-22T08:50:00", "BV": 1.74761812}, {"O": 3.535e-05, "H": 3.545e-05, "L": 3.503e-05, "C": 3.531e-05, "V": 92103.84008401, "T": "2017-12-22T08:55:00", "BV": 3.2534434}, {"O": 3.531e-05, "H": 3.547e-05, "L": 3.531e-05, "C": 3.541e-05, "V": 225879.76089814, "T": "2017-12-22T09:00:00", "BV": 7.99602226}, {"O": 3.541e-05, "H": 3.541e-05, "L": 3.511e-05, "C": 3.541e-05, "V": 37581.12322951, "T": "2017-12-22T09:05:00", "BV": 1.32902959}, {"O": 3.541e-05, "H": 3.541e-05, "L": 3.407e-05, "C": 3.481e-05, "V": 120922.0071739, "T": "2017-12-22T09:10:00", "BV": 4.1976072}, {"O": 3.481e-05, "H": 3.515e-05, "L": 3.459e-05, "C": 3.508e-05, "V": 58619.24662176, "T": "2017-12-22T09:15:00", "BV": 2.05329637}, {"O": 3.515e-05, "H": 3.541e-05, "L": 3.5e-05, "C": 3.503e-05, "V": 70883.20661238, "T": "2017-12-22T09:20:00", "BV": 2.4897474}, {"O": 3.505e-05, "H": 3.551e-05, "L": 3.5e-05, "C": 3.534e-05, "V": 49870.08108487, "T": "2017-12-22T09:25:00", "BV": 1.76390273}, {"O": 3.541e-05, "H": 3.57e-05, "L": 3.541e-05, "C": 3.568e-05, "V": 63920.08882461, "T": "2017-12-22T09:30:00", "BV": 2.27851551}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.521e-05, "C": 3.523e-05, "V": 48554.01006547, "T": "2017-12-22T09:35:00", "BV": 1.72723666}, {"O": 3.523e-05, "H": 3.568e-05, "L": 3.521e-05, "C": 3.568e-05, "V": 114600.1676951, "T": "2017-12-22T09:40:00", "BV": 4.06615625}, {"O": 3.57e-05, "H": 3.583e-05, "L": 3.555e-05, "C": 3.583e-05, "V": 71278.98409743, "T": "2017-12-22T09:45:00", "BV": 2.54527569}, {"O": 3.583e-05, "H": 3.59e-05, "L": 3.466e-05, "C": 3.505e-05, "V": 89533.06075293, "T": "2017-12-22T09:50:00", "BV": 3.18964407}, {"O": 3.505e-05, "H": 3.59e-05, "L": 3.5e-05, "C": 3.558e-05, "V": 134619.38362062, "T": "2017-12-22T09:55:00", "BV": 4.76131348}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.528e-05, "C": 3.55e-05, "V": 58220.2895391, "T": "2017-12-22T10:00:00", "BV": 2.06610543}, {"O": 3.557e-05, "H": 3.571e-05, "L": 3.55e-05, "C": 3.567e-05, "V": 33200.22328458, "T": "2017-12-22T10:05:00", "BV": 1.18133388}, {"O": 3.567e-05, "H": 3.6e-05, "L": 3.555e-05, "C": 3.6e-05, "V": 95751.56184345, "T": "2017-12-22T10:10:00", "BV": 3.42060038}, {"O": 3.6e-05, "H": 3.615e-05, "L": 3.574e-05, "C": 3.58e-05, "V": 39696.78222357, "T": "2017-12-22T10:15:00", "BV": 1.42905352}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.55e-05, "C": 3.578e-05, "V": 18760.32970793, "T": "2017-12-22T10:20:00", "BV": 0.66998752}, {"O": 3.579e-05, "H": 3.613e-05, "L": 3.578e-05, "C": 3.579e-05, "V": 58779.68970566, "T": "2017-12-22T10:25:00", "BV": 2.10474897}, {"O": 3.579e-05, "H": 3.611e-05, "L": 3.579e-05, "C": 3.611e-05, "V": 81325.90285692, "T": "2017-12-22T10:30:00", "BV": 2.92735351}, {"O": 3.611e-05, "H": 3.698e-05, "L": 3.593e-05, "C": 3.678e-05, "V": 168235.89354717, "T": "2017-12-22T10:35:00", "BV": 6.14611416}, {"O": 3.679e-05, "H": 3.7e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 136112.20239438, "T": "2017-12-22T10:40:00", "BV": 5.01047501}, {"O": 3.678e-05, "H": 3.679e-05, "L": 3.619e-05, "C": 3.64e-05, "V": 125263.75484495, "T": "2017-12-22T10:45:00", "BV": 4.5539336}, {"O": 3.631e-05, "H": 3.8e-05, "L": 3.631e-05, "C": 3.742e-05, "V": 253603.77778985, "T": "2017-12-22T10:50:00", "BV": 9.45063058}, {"O": 3.741e-05, "H": 3.914e-05, "L": 3.7e-05, "C": 3.77e-05, "V": 416088.95023738, "T": "2017-12-22T10:55:00", "BV": 15.9961036}, {"O": 3.83e-05, "H": 3.858e-05, "L": 3.768e-05, "C": 3.784e-05, "V": 158809.8766958, "T": "2017-12-22T11:00:00", "BV": 6.0386306}, {"O": 3.808e-05, "H": 3.809e-05, "L": 3.78e-05, "C": 3.789e-05, "V": 122003.37079248, "T": "2017-12-22T11:05:00", "BV": 4.63388431}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.753e-05, "C": 3.758e-05, "V": 84955.67535286, "T": "2017-12-22T11:10:00", "BV": 3.20884259}, {"O": 3.758e-05, "H": 3.759e-05, "L": 3.662e-05, "C": 3.73e-05, "V": 66284.19861192, "T": "2017-12-22T11:15:00", "BV": 2.46690521}, {"O": 3.73e-05, "H": 3.758e-05, "L": 3.721e-05, "C": 3.737e-05, "V": 53652.35775251, "T": "2017-12-22T11:20:00", "BV": 2.00244942}, {"O": 3.745e-05, "H": 3.77e-05, "L": 3.745e-05, "C": 3.766e-05, "V": 64192.98357337, "T": "2017-12-22T11:25:00", "BV": 2.41031471}, {"O": 3.766e-05, "H": 3.784e-05, "L": 3.766e-05, "C": 3.784e-05, "V": 33931.32405005, "T": "2017-12-22T11:30:00", "BV": 1.27966929}, {"O": 3.783e-05, "H": 3.79e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 65225.71730069, "T": "2017-12-22T11:35:00", "BV": 2.46377519}, {"O": 3.74e-05, "H": 3.781e-05, "L": 3.73e-05, "C": 3.736e-05, "V": 58778.15983334, "T": "2017-12-22T11:40:00", "BV": 2.20107885}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 36701.24961315, "T": "2017-12-22T11:45:00", "BV": 1.36892187}, {"O": 3.721e-05, "H": 3.722e-05, "L": 3.666e-05, "C": 3.711e-05, "V": 62351.45201937, "T": "2017-12-22T11:50:00", "BV": 2.2999968}, {"O": 3.712e-05, "H": 3.765e-05, "L": 3.711e-05, "C": 3.745e-05, "V": 37043.29454992, "T": "2017-12-22T11:55:00", "BV": 1.3788375}, {"O": 3.745e-05, "H": 3.789e-05, "L": 3.73e-05, "C": 3.782e-05, "V": 37480.57220494, "T": "2017-12-22T12:00:00", "BV": 1.40812782}, {"O": 3.782e-05, "H": 3.783e-05, "L": 3.738e-05, "C": 3.745e-05, "V": 50303.46984188, "T": "2017-12-22T12:05:00", "BV": 1.89142945}, {"O": 3.745e-05, "H": 3.755e-05, "L": 3.7e-05, "C": 3.732e-05, "V": 51531.17167274, "T": "2017-12-22T12:10:00", "BV": 1.92106521}, {"O": 3.732e-05, "H": 3.754e-05, "L": 3.7e-05, "C": 3.704e-05, "V": 52737.20068732, "T": "2017-12-22T12:15:00", "BV": 1.95896424}, {"O": 3.704e-05, "H": 3.749e-05, "L": 3.704e-05, "C": 3.745e-05, "V": 42695.50779164, "T": "2017-12-22T12:20:00", "BV": 1.58430471}, {"O": 3.742e-05, "H": 3.744e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 17461.04128766, "T": "2017-12-22T12:25:00", "BV": 0.65128696}, {"O": 3.711e-05, "H": 3.74e-05, "L": 3.707e-05, "C": 3.74e-05, "V": 5889.85475873, "T": "2017-12-22T12:30:00", "BV": 0.21854158}, {"O": 3.74e-05, "H": 3.79e-05, "L": 3.74e-05, "C": 3.757e-05, "V": 28817.57043926, "T": "2017-12-22T12:35:00", "BV": 1.0830421}, {"O": 3.757e-05, "H": 3.782e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 44296.76863136, "T": "2017-12-22T12:40:00", "BV": 1.66718546}, {"O": 3.728e-05, "H": 3.777e-05, "L": 3.726e-05, "C": 3.773e-05, "V": 72392.60081069, "T": "2017-12-22T12:45:00", "BV": 2.71253126}, {"O": 3.773e-05, "H": 3.775e-05, "L": 3.709e-05, "C": 3.72e-05, "V": 52541.04566454, "T": "2017-12-22T12:50:00", "BV": 1.96076373}, {"O": 3.729e-05, "H": 3.739e-05, "L": 3.707e-05, "C": 3.733e-05, "V": 74613.22142087, "T": "2017-12-22T12:55:00", "BV": 2.7765788}, {"O": 3.707e-05, "H": 3.752e-05, "L": 3.7e-05, "C": 3.705e-05, "V": 68802.99054252, "T": "2017-12-22T13:00:00", "BV": 2.5628555}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.467e-05, "C": 3.5e-05, "V": 319642.1361927, "T": "2017-12-22T13:05:00", "BV": 11.38250163}, {"O": 3.476e-05, "H": 3.497e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 137336.23538349, "T": "2017-12-22T13:10:00", "BV": 4.77017524}, {"O": 3.451e-05, "H": 3.47e-05, "L": 3.417e-05, "C": 3.466e-05, "V": 111374.17829239, "T": "2017-12-22T13:15:00", "BV": 3.84178861}, {"O": 3.47e-05, "H": 3.544e-05, "L": 3.466e-05, "C": 3.497e-05, "V": 112523.93548111, "T": "2017-12-22T13:20:00", "BV": 3.95042203}, {"O": 3.467e-05, "H": 3.554e-05, "L": 3.346e-05, "C": 3.35e-05, "V": 194291.16043773, "T": "2017-12-22T13:25:00", "BV": 6.61823112}, {"O": 3.348e-05, "H": 3.388e-05, "L": 3.322e-05, "C": 3.325e-05, "V": 186717.38993202, "T": "2017-12-22T13:30:00", "BV": 6.24533082}, {"O": 3.326e-05, "H": 3.447e-05, "L": 3.325e-05, "C": 3.395e-05, "V": 121851.32600768, "T": "2017-12-22T13:35:00", "BV": 4.08921411}, {"O": 3.429e-05, "H": 3.525e-05, "L": 3.4e-05, "C": 3.448e-05, "V": 82482.40563929, "T": "2017-12-22T13:40:00", "BV": 2.83945926}, {"O": 3.451e-05, "H": 3.471e-05, "L": 3.428e-05, "C": 3.471e-05, "V": 12791.57906473, "T": "2017-12-22T13:45:00", "BV": 0.44064396}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.395e-05, "C": 3.395e-05, "V": 103181.856927, "T": "2017-12-22T13:50:00", "BV": 3.54517506}, {"O": 3.395e-05, "H": 3.447e-05, "L": 3.369e-05, "C": 3.369e-05, "V": 45799.27208998, "T": "2017-12-22T13:55:00", "BV": 1.54465164}, {"O": 3.369e-05, "H": 3.39e-05, "L": 3.346e-05, "C": 3.35e-05, "V": 52507.30027325, "T": "2017-12-22T14:00:00", "BV": 1.76704729}, {"O": 3.347e-05, "H": 3.419e-05, "L": 3.333e-05, "C": 3.336e-05, "V": 125256.52283152, "T": "2017-12-22T14:05:00", "BV": 4.21209261}, {"O": 3.336e-05, "H": 3.36e-05, "L": 3.334e-05, "C": 3.36e-05, "V": 43659.13732594, "T": "2017-12-22T14:10:00", "BV": 1.45679367}, {"O": 3.36e-05, "H": 3.376e-05, "L": 3.28e-05, "C": 3.3e-05, "V": 136148.72200031, "T": "2017-12-22T14:15:00", "BV": 4.51987587}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.21e-05, "C": 3.218e-05, "V": 233673.26469658, "T": "2017-12-22T14:20:00", "BV": 7.5910721}, {"O": 3.218e-05, "H": 3.347e-05, "L": 3.218e-05, "C": 3.347e-05, "V": 155143.73702779, "T": "2017-12-22T14:25:00", "BV": 5.08822336}, {"O": 3.348e-05, "H": 3.428e-05, "L": 3.312e-05, "C": 3.317e-05, "V": 103002.62590985, "T": "2017-12-22T14:30:00", "BV": 3.48692258}, {"O": 3.322e-05, "H": 3.356e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 110710.57048997, "T": "2017-12-22T14:35:00", "BV": 3.67147709}, {"O": 3.268e-05, "H": 3.346e-05, "L": 3.263e-05, "C": 3.346e-05, "V": 116670.93166167, "T": "2017-12-22T14:40:00", "BV": 3.85802509}, {"O": 3.344e-05, "H": 3.346e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 137060.6654659, "T": "2017-12-22T14:45:00", "BV": 4.5563556}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.28e-05, "C": 3.284e-05, "V": 80685.37418363, "T": "2017-12-22T14:50:00", "BV": 2.65798768}, {"O": 3.284e-05, "H": 3.404e-05, "L": 3.28e-05, "C": 3.4e-05, "V": 160252.41267229, "T": "2017-12-22T14:55:00", "BV": 5.30159162}, {"O": 3.4e-05, "H": 3.407e-05, "L": 3.377e-05, "C": 3.403e-05, "V": 81238.26040925, "T": "2017-12-22T15:00:00", "BV": 2.76097332}, {"O": 3.384e-05, "H": 3.4e-05, "L": 3.35e-05, "C": 3.381e-05, "V": 29995.90967183, "T": "2017-12-22T15:05:00", "BV": 1.01379477}, {"O": 3.333e-05, "H": 3.381e-05, "L": 3.26e-05, "C": 3.27e-05, "V": 200132.12452047, "T": "2017-12-22T15:10:00", "BV": 6.60688511}, {"O": 3.27e-05, "H": 3.342e-05, "L": 3.266e-05, "C": 3.32e-05, "V": 67400.08340668, "T": "2017-12-22T15:15:00", "BV": 2.22284602}, {"O": 3.318e-05, "H": 3.405e-05, "L": 3.314e-05, "C": 3.398e-05, "V": 96913.48219261, "T": "2017-12-22T15:20:00", "BV": 3.24387537}, {"O": 3.399e-05, "H": 3.413e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 178628.55630429, "T": "2017-12-22T15:25:00", "BV": 6.07007909}, {"O": 3.322e-05, "H": 3.481e-05, "L": 3.322e-05, "C": 3.435e-05, "V": 53350.09226068, "T": "2017-12-22T15:30:00", "BV": 1.82223199}, {"O": 3.437e-05, "H": 3.554e-05, "L": 3.437e-05, "C": 3.552e-05, "V": 61744.48695636, "T": "2017-12-22T15:35:00", "BV": 2.16386432}, {"O": 3.552e-05, "H": 3.562e-05, "L": 3.497e-05, "C": 3.537e-05, "V": 70072.06973375, "T": "2017-12-22T15:40:00", "BV": 2.47920254}, {"O": 3.506e-05, "H": 3.591e-05, "L": 3.504e-05, "C": 3.57e-05, "V": 118169.8223515, "T": "2017-12-22T15:45:00", "BV": 4.18590593}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.548e-05, "C": 3.588e-05, "V": 64026.87771341, "T": "2017-12-22T15:50:00", "BV": 2.28938009}, {"O": 3.584e-05, "H": 3.6e-05, "L": 3.584e-05, "C": 3.6e-05, "V": 23393.22441508, "T": "2017-12-22T15:55:00", "BV": 0.84053377}, {"O": 3.6e-05, "H": 3.602e-05, "L": 3.542e-05, "C": 3.542e-05, "V": 82402.5408984, "T": "2017-12-22T16:00:00", "BV": 2.95126394}, {"O": 3.535e-05, "H": 3.55e-05, "L": 3.43e-05, "C": 3.434e-05, "V": 103813.85426996, "T": "2017-12-22T16:05:00", "BV": 3.63500757}, {"O": 3.434e-05, "H": 3.463e-05, "L": 3.409e-05, "C": 3.433e-05, "V": 37116.22954184, "T": "2017-12-22T16:10:00", "BV": 1.27246226}, {"O": 3.461e-05, "H": 3.489e-05, "L": 3.435e-05, "C": 3.48e-05, "V": 7033.36389859, "T": "2017-12-22T16:15:00", "BV": 0.24404334}, {"O": 3.48e-05, "H": 3.487e-05, "L": 3.45e-05, "C": 3.487e-05, "V": 16293.30439352, "T": "2017-12-22T16:20:00", "BV": 0.56241295}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.45e-05, "C": 3.462e-05, "V": 10298.07559108, "T": "2017-12-22T16:25:00", "BV": 0.35890594}, {"O": 3.462e-05, "H": 3.463e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 11922.37910977, "T": "2017-12-22T16:30:00", "BV": 0.41213373}, {"O": 3.462e-05, "H": 3.462e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 6931.67305369, "T": "2017-12-22T16:35:00", "BV": 0.23988297}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.419e-05, "C": 3.45e-05, "V": 42935.88031925, "T": "2017-12-22T16:40:00", "BV": 1.47408999}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 14697.75298654, "T": "2017-12-22T16:45:00", "BV": 0.50707241}, {"O": 3.45e-05, "H": 3.499e-05, "L": 3.431e-05, "C": 3.499e-05, "V": 30453.99736251, "T": "2017-12-22T16:50:00", "BV": 1.05530922}, {"O": 3.5e-05, "H": 3.516e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 38684.65526468, "T": "2017-12-22T16:55:00", "BV": 1.35861531}, {"O": 3.501e-05, "H": 3.514e-05, "L": 3.439e-05, "C": 3.497e-05, "V": 25826.85102031, "T": "2017-12-22T17:00:00", "BV": 0.90024699}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.469e-05, "C": 3.475e-05, "V": 37204.51816925, "T": "2017-12-22T17:05:00", "BV": 1.29292043}, {"O": 3.476e-05, "H": 3.541e-05, "L": 3.476e-05, "C": 3.523e-05, "V": 17842.59271722, "T": "2017-12-22T17:10:00", "BV": 0.62809255}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.487e-05, "C": 3.487e-05, "V": 20618.1995326, "T": "2017-12-22T17:15:00", "BV": 0.72076205}, {"O": 3.487e-05, "H": 3.487e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 21323.54087802, "T": "2017-12-22T17:20:00", "BV": 0.74300237}, {"O": 3.482e-05, "H": 3.482e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 154920.4790995, "T": "2017-12-22T17:25:00", "BV": 5.29852041}, {"O": 3.398e-05, "H": 3.45e-05, "L": 3.398e-05, "C": 3.45e-05, "V": 24047.23114891, "T": "2017-12-22T17:30:00", "BV": 0.82364515}, {"O": 3.448e-05, "H": 3.514e-05, "L": 3.448e-05, "C": 3.5e-05, "V": 27827.69359029, "T": "2017-12-22T17:35:00", "BV": 0.97263763}, {"O": 3.5e-05, "H": 3.513e-05, "L": 3.499e-05, "C": 3.5e-05, "V": 33779.69818129, "T": "2017-12-22T17:40:00", "BV": 1.18372782}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.494e-05, "C": 3.499e-05, "V": 13467.04925445, "T": "2017-12-22T17:45:00", "BV": 0.47119818}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.49e-05, "C": 3.499e-05, "V": 28623.54325698, "T": "2017-12-22T17:50:00", "BV": 1.00076149}, {"O": 3.499e-05, "H": 3.502e-05, "L": 3.421e-05, "C": 3.427e-05, "V": 27515.63370715, "T": "2017-12-22T17:55:00", "BV": 0.95624368}, {"O": 3.499e-05, "H": 3.533e-05, "L": 3.45e-05, "C": 3.533e-05, "V": 26481.1652072, "T": "2017-12-22T18:00:00", "BV": 0.93343804}, {"O": 3.528e-05, "H": 3.529e-05, "L": 3.516e-05, "C": 3.52e-05, "V": 12827.6764325, "T": "2017-12-22T18:05:00", "BV": 0.45241772}, {"O": 3.52e-05, "H": 3.529e-05, "L": 3.469e-05, "C": 3.529e-05, "V": 18266.96736913, "T": "2017-12-22T18:10:00", "BV": 0.64229229}, {"O": 3.535e-05, "H": 3.6e-05, "L": 3.529e-05, "C": 3.589e-05, "V": 86665.22188794, "T": "2017-12-22T18:15:00", "BV": 3.09522657}, {"O": 3.589e-05, "H": 3.617e-05, "L": 3.537e-05, "C": 3.617e-05, "V": 76396.55485157, "T": "2017-12-22T18:20:00", "BV": 2.74699707}, {"O": 3.618e-05, "H": 3.715e-05, "L": 3.617e-05, "C": 3.715e-05, "V": 37729.06271107, "T": "2017-12-22T18:25:00", "BV": 1.38699755}, {"O": 3.715e-05, "H": 3.74e-05, "L": 3.623e-05, "C": 3.739e-05, "V": 72791.57792304, "T": "2017-12-22T18:30:00", "BV": 2.68346373}, {"O": 3.739e-05, "H": 3.761e-05, "L": 3.7e-05, "C": 3.737e-05, "V": 48505.63698552, "T": "2017-12-22T18:35:00", "BV": 1.80486284}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.7e-05, "C": 3.73e-05, "V": 26705.04654055, "T": "2017-12-22T18:40:00", "BV": 0.9911365}, {"O": 3.73e-05, "H": 3.737e-05, "L": 3.703e-05, "C": 3.737e-05, "V": 15279.60092857, "T": "2017-12-22T18:45:00", "BV": 0.57024584}, {"O": 3.732e-05, "H": 3.762e-05, "L": 3.73e-05, "C": 3.762e-05, "V": 42201.66455157, "T": "2017-12-22T18:50:00", "BV": 1.58114019}, {"O": 3.762e-05, "H": 3.768e-05, "L": 3.761e-05, "C": 3.761e-05, "V": 33971.82150592, "T": "2017-12-22T18:55:00", "BV": 1.27929785}, {"O": 3.775e-05, "H": 3.789e-05, "L": 3.754e-05, "C": 3.788e-05, "V": 39122.4960263, "T": "2017-12-22T19:00:00", "BV": 1.47887003}, {"O": 3.788e-05, "H": 3.794e-05, "L": 3.74e-05, "C": 3.794e-05, "V": 25443.99841638, "T": "2017-12-22T19:05:00", "BV": 0.96081035}, {"O": 3.795e-05, "H": 3.81e-05, "L": 3.74e-05, "C": 3.749e-05, "V": 81140.27203936, "T": "2017-12-22T19:10:00", "BV": 3.07319242}, {"O": 3.749e-05, "H": 3.794e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 28166.74465145, "T": "2017-12-22T19:15:00", "BV": 1.05356814}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.68e-05, "C": 3.7e-05, "V": 23464.7327648, "T": "2017-12-22T19:20:00", "BV": 0.86584139}, {"O": 3.7e-05, "H": 3.719e-05, "L": 3.673e-05, "C": 3.673e-05, "V": 40400.54156335, "T": "2017-12-22T19:25:00", "BV": 1.49612434}, {"O": 3.674e-05, "H": 3.687e-05, "L": 3.673e-05, "C": 3.673e-05, "V": 17594.80594188, "T": "2017-12-22T19:30:00", "BV": 0.64639506}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 31573.3152126, "T": "2017-12-22T19:35:00", "BV": 1.15969585}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.609e-05, "C": 3.636e-05, "V": 37530.27898225, "T": "2017-12-22T19:40:00", "BV": 1.36123336}, {"O": 3.616e-05, "H": 3.705e-05, "L": 3.616e-05, "C": 3.702e-05, "V": 21853.36553298, "T": "2017-12-22T19:45:00", "BV": 0.79572961}, {"O": 3.685e-05, "H": 3.701e-05, "L": 3.623e-05, "C": 3.677e-05, "V": 14648.05105894, "T": "2017-12-22T19:50:00", "BV": 0.53871966}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.661e-05, "C": 3.677e-05, "V": 6662.21359128, "T": "2017-12-22T19:55:00", "BV": 0.24460156}, {"O": 3.677e-05, "H": 3.7e-05, "L": 3.676e-05, "C": 3.7e-05, "V": 9035.35157711, "T": "2017-12-22T20:00:00", "BV": 0.33288011}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 16937.70073055, "T": "2017-12-22T20:05:00", "BV": 0.62545026}, {"O": 3.692e-05, "H": 3.699e-05, "L": 3.692e-05, "C": 3.699e-05, "V": 9747.04575158, "T": "2017-12-22T20:10:00", "BV": 0.3602868}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.692e-05, "C": 3.692e-05, "V": 9437.78782393, "T": "2017-12-22T20:15:00", "BV": 0.34888222}, {"O": 3.684e-05, "H": 3.699e-05, "L": 3.661e-05, "C": 3.664e-05, "V": 18094.87721168, "T": "2017-12-22T20:20:00", "BV": 0.66500367}, {"O": 3.665e-05, "H": 3.699e-05, "L": 3.665e-05, "C": 3.699e-05, "V": 14000.08215985, "T": "2017-12-22T20:25:00", "BV": 0.51697512}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 7707.66305521, "T": "2017-12-22T20:30:00", "BV": 0.28499431}, {"O": 3.676e-05, "H": 3.7e-05, "L": 3.676e-05, "C": 3.7e-05, "V": 34817.16302394, "T": "2017-12-22T20:35:00", "BV": 1.28663475}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.662e-05, "C": 3.699e-05, "V": 33601.9883336, "T": "2017-12-22T20:40:00", "BV": 1.24018637}, {"O": 3.691e-05, "H": 3.712e-05, "L": 3.691e-05, "C": 3.699e-05, "V": 32113.52955765, "T": "2017-12-22T20:45:00", "BV": 1.1880235}, {"O": 3.699e-05, "H": 3.726e-05, "L": 3.699e-05, "C": 3.7e-05, "V": 47119.08855471, "T": "2017-12-22T20:50:00", "BV": 1.74697411}, {"O": 3.701e-05, "H": 3.75e-05, "L": 3.701e-05, "C": 3.75e-05, "V": 14455.82786834, "T": "2017-12-22T20:55:00", "BV": 0.53953497}, {"O": 3.75e-05, "H": 3.77e-05, "L": 3.736e-05, "C": 3.76e-05, "V": 77615.24318501, "T": "2017-12-22T21:00:00", "BV": 2.91731357}, {"O": 3.76e-05, "H": 3.789e-05, "L": 3.76e-05, "C": 3.78e-05, "V": 8723.73240968, "T": "2017-12-22T21:05:00", "BV": 0.32869622}, {"O": 3.78e-05, "H": 3.799e-05, "L": 3.78e-05, "C": 3.787e-05, "V": 58465.25692548, "T": "2017-12-22T21:10:00", "BV": 2.21490209}, {"O": 3.786e-05, "H": 3.799e-05, "L": 3.781e-05, "C": 3.783e-05, "V": 29617.40698786, "T": "2017-12-22T21:15:00", "BV": 1.12254859}, {"O": 3.785e-05, "H": 3.8e-05, "L": 3.784e-05, "C": 3.785e-05, "V": 22257.07134037, "T": "2017-12-22T21:20:00", "BV": 0.84251227}, {"O": 3.8e-05, "H": 3.803e-05, "L": 3.789e-05, "C": 3.793e-05, "V": 24534.70045352, "T": "2017-12-22T21:25:00", "BV": 0.93111127}, {"O": 3.789e-05, "H": 3.802e-05, "L": 3.76e-05, "C": 3.8e-05, "V": 90408.49793157, "T": "2017-12-22T21:30:00", "BV": 3.42279993}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.739e-05, "C": 3.752e-05, "V": 47620.19830636, "T": "2017-12-22T21:35:00", "BV": 1.79467863}, {"O": 3.752e-05, "H": 3.752e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 48312.46292458, "T": "2017-12-22T21:40:00", "BV": 1.79821823}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.681e-05, "C": 3.689e-05, "V": 53635.58298834, "T": "2017-12-22T21:45:00", "BV": 1.97911337}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 45510.59314383, "T": "2017-12-22T21:50:00", "BV": 1.66949185}, {"O": 3.661e-05, "H": 3.661e-05, "L": 3.617e-05, "C": 3.66e-05, "V": 47315.51505923, "T": "2017-12-22T21:55:00", "BV": 1.71897663}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 38276.57625441, "T": "2017-12-22T22:00:00", "BV": 1.40080566}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 14240.56192518, "T": "2017-12-22T22:05:00", "BV": 0.52049733}, {"O": 3.655e-05, "H": 3.672e-05, "L": 3.627e-05, "C": 3.672e-05, "V": 55908.20821279, "T": "2017-12-22T22:10:00", "BV": 2.04665467}, {"O": 3.673e-05, "H": 3.685e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 41095.3778317, "T": "2017-12-22T22:15:00", "BV": 1.51080336}, {"O": 3.657e-05, "H": 3.695e-05, "L": 3.626e-05, "C": 3.673e-05, "V": 34561.48708927, "T": "2017-12-22T22:20:00", "BV": 1.26449094}, {"O": 3.674e-05, "H": 3.684e-05, "L": 3.653e-05, "C": 3.668e-05, "V": 41512.54273307, "T": "2017-12-22T22:25:00", "BV": 1.52231774}, {"O": 3.668e-05, "H": 3.685e-05, "L": 3.668e-05, "C": 3.685e-05, "V": 57450.48237942, "T": "2017-12-22T22:30:00", "BV": 2.11316857}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.645e-05, "C": 3.663e-05, "V": 65746.90830858, "T": "2017-12-22T22:35:00", "BV": 2.40534804}, {"O": 3.647e-05, "H": 3.736e-05, "L": 3.647e-05, "C": 3.729e-05, "V": 38192.29448128, "T": "2017-12-22T22:40:00", "BV": 1.41896525}, {"O": 3.729e-05, "H": 3.738e-05, "L": 3.72e-05, "C": 3.738e-05, "V": 35671.69275591, "T": "2017-12-22T22:45:00", "BV": 1.33085801}, {"O": 3.738e-05, "H": 3.8e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 52248.54791018, "T": "2017-12-22T22:50:00", "BV": 1.97349572}, {"O": 3.72e-05, "H": 3.81e-05, "L": 3.714e-05, "C": 3.81e-05, "V": 102386.67448472, "T": "2017-12-22T22:55:00", "BV": 3.87948117}, {"O": 3.81e-05, "H": 3.818e-05, "L": 3.801e-05, "C": 3.818e-05, "V": 36550.99624964, "T": "2017-12-22T23:00:00", "BV": 1.39248849}, {"O": 3.818e-05, "H": 3.818e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 66725.45835116, "T": "2017-12-22T23:05:00", "BV": 2.54151147}, {"O": 3.804e-05, "H": 3.819e-05, "L": 3.803e-05, "C": 3.817e-05, "V": 58017.9818445, "T": "2017-12-22T23:10:00", "BV": 2.20908466}, {"O": 3.819e-05, "H": 3.831e-05, "L": 3.803e-05, "C": 3.825e-05, "V": 104675.77619405, "T": "2017-12-22T23:15:00", "BV": 3.98973085}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.815e-05, "C": 3.823e-05, "V": 14031.83779961, "T": "2017-12-22T23:20:00", "BV": 0.53605978}, {"O": 3.822e-05, "H": 3.83e-05, "L": 3.803e-05, "C": 3.808e-05, "V": 102377.88193994, "T": "2017-12-22T23:25:00", "BV": 3.90255144}, {"O": 3.808e-05, "H": 3.81e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 99854.56506609, "T": "2017-12-22T23:30:00", "BV": 3.79718234}, {"O": 3.769e-05, "H": 3.769e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 72675.81161134, "T": "2017-12-22T23:35:00", "BV": 2.67583996}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.598e-05, "C": 3.6e-05, "V": 102083.97484806, "T": "2017-12-22T23:40:00", "BV": 3.70420338}, {"O": 3.598e-05, "H": 3.702e-05, "L": 3.592e-05, "C": 3.702e-05, "V": 54594.3137207, "T": "2017-12-22T23:45:00", "BV": 1.9787955}, {"O": 3.702e-05, "H": 3.74e-05, "L": 3.626e-05, "C": 3.73e-05, "V": 45413.41285455, "T": "2017-12-22T23:50:00", "BV": 1.67395466}, {"O": 3.684e-05, "H": 3.775e-05, "L": 3.663e-05, "C": 3.711e-05, "V": 52579.03973272, "T": "2017-12-22T23:55:00", "BV": 1.96327319}, {"O": 3.715e-05, "H": 3.724e-05, "L": 3.715e-05, "C": 3.723e-05, "V": 18993.30620494, "T": "2017-12-23T00:00:00", "BV": 0.70671723}, {"O": 3.723e-05, "H": 3.768e-05, "L": 3.686e-05, "C": 3.765e-05, "V": 66282.49399047, "T": "2017-12-23T00:05:00", "BV": 2.4815587}, {"O": 3.765e-05, "H": 3.768e-05, "L": 3.711e-05, "C": 3.712e-05, "V": 87382.4775313, "T": "2017-12-23T00:10:00", "BV": 3.26732628}, {"O": 3.707e-05, "H": 3.767e-05, "L": 3.693e-05, "C": 3.764e-05, "V": 26541.24010848, "T": "2017-12-23T00:15:00", "BV": 0.99036418}, {"O": 3.764e-05, "H": 3.765e-05, "L": 3.693e-05, "C": 3.719e-05, "V": 26145.21447672, "T": "2017-12-23T00:20:00", "BV": 0.9746735}, {"O": 3.719e-05, "H": 3.797e-05, "L": 3.7e-05, "C": 3.796e-05, "V": 112176.67703056, "T": "2017-12-23T00:25:00", "BV": 4.22825179}, {"O": 3.797e-05, "H": 3.843e-05, "L": 3.797e-05, "C": 3.842e-05, "V": 143728.82421447, "T": "2017-12-23T00:30:00", "BV": 5.50154116}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.752e-05, "C": 3.754e-05, "V": 101958.12105469, "T": "2017-12-23T00:35:00", "BV": 3.88721612}, {"O": 3.752e-05, "H": 3.754e-05, "L": 3.686e-05, "C": 3.691e-05, "V": 68185.03512844, "T": "2017-12-23T00:40:00", "BV": 2.52707953}, {"O": 3.691e-05, "H": 3.75e-05, "L": 3.671e-05, "C": 3.717e-05, "V": 129436.49279152, "T": "2017-12-23T00:45:00", "BV": 4.78072146}, {"O": 3.717e-05, "H": 3.717e-05, "L": 3.693e-05, "C": 3.7e-05, "V": 40121.84175013, "T": "2017-12-23T00:50:00", "BV": 1.48550347}, {"O": 3.7e-05, "H": 3.724e-05, "L": 3.7e-05, "C": 3.713e-05, "V": 87480.09046487, "T": "2017-12-23T00:55:00", "BV": 3.24950917}, {"O": 3.714e-05, "H": 3.717e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 118313.77973039, "T": "2017-12-23T01:00:00", "BV": 4.39415093}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.673e-05, "C": 3.683e-05, "V": 13181.57058791, "T": "2017-12-23T01:05:00", "BV": 0.48487658}, {"O": 3.683e-05, "H": 3.693e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 31934.57561632, "T": "2017-12-23T01:10:00", "BV": 1.17617329}, {"O": 3.693e-05, "H": 3.71e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 29712.90253957, "T": "2017-12-23T01:15:00", "BV": 1.10154305}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.683e-05, "C": 3.7e-05, "V": 86795.28837973, "T": "2017-12-23T01:20:00", "BV": 3.21554409}, {"O": 3.7e-05, "H": 3.71e-05, "L": 3.675e-05, "C": 3.71e-05, "V": 79618.71778288, "T": "2017-12-23T01:25:00", "BV": 2.94644334}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.681e-05, "C": 3.705e-05, "V": 10215.81599835, "T": "2017-12-23T01:30:00", "BV": 0.37835224}, {"O": 3.707e-05, "H": 3.71e-05, "L": 3.685e-05, "C": 3.71e-05, "V": 43949.39754141, "T": "2017-12-23T01:35:00", "BV": 1.63029477}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.686e-05, "C": 3.688e-05, "V": 5224.40860941, "T": "2017-12-23T01:40:00", "BV": 0.19308963}, {"O": 3.7e-05, "H": 3.765e-05, "L": 3.7e-05, "C": 3.762e-05, "V": 43349.56417827, "T": "2017-12-23T01:45:00", "BV": 1.61940254}, {"O": 3.762e-05, "H": 3.762e-05, "L": 3.733e-05, "C": 3.744e-05, "V": 113633.32491741, "T": "2017-12-23T01:50:00", "BV": 4.25590357}, {"O": 3.762e-05, "H": 3.769e-05, "L": 3.744e-05, "C": 3.768e-05, "V": 39671.93125749, "T": "2017-12-23T01:55:00", "BV": 1.49234298}, {"O": 3.763e-05, "H": 3.79e-05, "L": 3.763e-05, "C": 3.769e-05, "V": 26909.99774427, "T": "2017-12-23T02:00:00", "BV": 1.01468969}, {"O": 3.77e-05, "H": 3.823e-05, "L": 3.77e-05, "C": 3.823e-05, "V": 57405.60050026, "T": "2017-12-23T02:05:00", "BV": 2.1844235}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.808e-05, "C": 3.809e-05, "V": 37790.25738681, "T": "2017-12-23T02:10:00", "BV": 1.44092651}, {"O": 3.807e-05, "H": 3.807e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 24069.1216304, "T": "2017-12-23T02:15:00", "BV": 0.91394111}, {"O": 3.774e-05, "H": 3.84e-05, "L": 3.768e-05, "C": 3.82e-05, "V": 117867.48274141, "T": "2017-12-23T02:20:00", "BV": 4.46585593}, {"O": 3.839e-05, "H": 3.839e-05, "L": 3.773e-05, "C": 3.773e-05, "V": 29093.27187727, "T": "2017-12-23T02:25:00", "BV": 1.1068068}, {"O": 3.773e-05, "H": 3.776e-05, "L": 3.75e-05, "C": 3.753e-05, "V": 56388.23950951, "T": "2017-12-23T02:30:00", "BV": 2.12136891}, {"O": 3.753e-05, "H": 3.762e-05, "L": 3.71e-05, "C": 3.713e-05, "V": 105040.54298135, "T": "2017-12-23T02:35:00", "BV": 3.91308237}, {"O": 3.713e-05, "H": 3.753e-05, "L": 3.713e-05, "C": 3.733e-05, "V": 17450.14866831, "T": "2017-12-23T02:40:00", "BV": 0.64988938}, {"O": 3.734e-05, "H": 3.74e-05, "L": 3.729e-05, "C": 3.734e-05, "V": 37535.81738784, "T": "2017-12-23T02:45:00", "BV": 1.40148065}, {"O": 3.73e-05, "H": 3.732e-05, "L": 3.716e-05, "C": 3.725e-05, "V": 18240.82726562, "T": "2017-12-23T02:50:00", "BV": 0.67943088}, {"O": 3.727e-05, "H": 3.749e-05, "L": 3.727e-05, "C": 3.749e-05, "V": 22432.26590772, "T": "2017-12-23T02:55:00", "BV": 0.83888367}, {"O": 3.749e-05, "H": 3.758e-05, "L": 3.749e-05, "C": 3.757e-05, "V": 27363.80764389, "T": "2017-12-23T03:00:00", "BV": 1.02714103}, {"O": 3.757e-05, "H": 3.799e-05, "L": 3.756e-05, "C": 3.798e-05, "V": 20577.33039862, "T": "2017-12-23T03:05:00", "BV": 0.77424153}, {"O": 3.798e-05, "H": 3.812e-05, "L": 3.76e-05, "C": 3.768e-05, "V": 45993.90968033, "T": "2017-12-23T03:10:00", "BV": 1.74717547}, {"O": 3.768e-05, "H": 3.815e-05, "L": 3.76e-05, "C": 3.812e-05, "V": 30641.62082632, "T": "2017-12-23T03:15:00", "BV": 1.15809938}, {"O": 3.802e-05, "H": 3.85e-05, "L": 3.802e-05, "C": 3.85e-05, "V": 96627.53154623, "T": "2017-12-23T03:20:00", "BV": 3.69179254}, {"O": 3.851e-05, "H": 3.9e-05, "L": 3.85e-05, "C": 3.9e-05, "V": 82056.26992284, "T": "2017-12-23T03:25:00", "BV": 3.18412765}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.805e-05, "C": 3.82e-05, "V": 139130.31968406, "T": "2017-12-23T03:30:00", "BV": 5.37769098}, {"O": 3.848e-05, "H": 3.877e-05, "L": 3.802e-05, "C": 3.877e-05, "V": 60078.1263713, "T": "2017-12-23T03:35:00", "BV": 2.30403686}, {"O": 3.85e-05, "H": 3.916e-05, "L": 3.841e-05, "C": 3.9e-05, "V": 123469.56272166, "T": "2017-12-23T03:40:00", "BV": 4.81454083}, {"O": 3.916e-05, "H": 3.923e-05, "L": 3.737e-05, "C": 3.918e-05, "V": 172436.17242022, "T": "2017-12-23T03:45:00", "BV": 6.64637185}, {"O": 3.918e-05, "H": 3.918e-05, "L": 3.827e-05, "C": 3.827e-05, "V": 56715.05712579, "T": "2017-12-23T03:50:00", "BV": 2.20605233}, {"O": 3.827e-05, "H": 3.929e-05, "L": 3.827e-05, "C": 3.929e-05, "V": 130608.47858573, "T": "2017-12-23T03:55:00", "BV": 5.06155535}, {"O": 3.929e-05, "H": 3.934e-05, "L": 3.885e-05, "C": 3.89e-05, "V": 62089.27915109, "T": "2017-12-23T04:00:00", "BV": 2.41959277}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.841e-05, "C": 3.841e-05, "V": 126427.74923538, "T": "2017-12-23T04:05:00", "BV": 4.88325205}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 110076.07520961, "T": "2017-12-23T04:10:00", "BV": 4.1982647}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.802e-05, "C": 3.804e-05, "V": 57903.65995355, "T": "2017-12-23T04:15:00", "BV": 2.20482443}, {"O": 3.803e-05, "H": 3.813e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 50566.47339286, "T": "2017-12-23T04:20:00", "BV": 1.92419436}, {"O": 3.803e-05, "H": 3.813e-05, "L": 3.8e-05, "C": 3.805e-05, "V": 36790.06540699, "T": "2017-12-23T04:25:00", "BV": 1.39861775}, {"O": 3.813e-05, "H": 3.878e-05, "L": 3.805e-05, "C": 3.85e-05, "V": 43587.012126, "T": "2017-12-23T04:30:00", "BV": 1.66894289}, {"O": 3.85e-05, "H": 3.871e-05, "L": 3.828e-05, "C": 3.856e-05, "V": 45869.38704365, "T": "2017-12-23T04:35:00", "BV": 1.77024177}, {"O": 3.856e-05, "H": 3.868e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 60786.84613436, "T": "2017-12-23T04:40:00", "BV": 2.33279864}, {"O": 3.821e-05, "H": 3.821e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 49171.82803756, "T": "2017-12-23T04:45:00", "BV": 1.87593827}, {"O": 3.806e-05, "H": 3.806e-05, "L": 3.769e-05, "C": 3.799e-05, "V": 75556.31248298, "T": "2017-12-23T04:50:00", "BV": 2.85975459}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.769e-05, "C": 3.774e-05, "V": 18536.79251058, "T": "2017-12-23T04:55:00", "BV": 0.70042666}, {"O": 3.774e-05, "H": 3.824e-05, "L": 3.773e-05, "C": 3.823e-05, "V": 16558.46304076, "T": "2017-12-23T05:00:00", "BV": 0.62897412}, {"O": 3.822e-05, "H": 3.83e-05, "L": 3.812e-05, "C": 3.825e-05, "V": 24156.46167958, "T": "2017-12-23T05:05:00", "BV": 0.92360657}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 20059.53555485, "T": "2017-12-23T05:10:00", "BV": 0.76720795}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.76e-05, "C": 3.765e-05, "V": 95107.28850109, "T": "2017-12-23T05:15:00", "BV": 3.59281934}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.758e-05, "C": 3.763e-05, "V": 12885.66418711, "T": "2017-12-23T05:20:00", "BV": 0.48479605}, {"O": 3.763e-05, "H": 3.773e-05, "L": 3.763e-05, "C": 3.771e-05, "V": 41708.2122653, "T": "2017-12-23T05:25:00", "BV": 1.57113927}, {"O": 3.772e-05, "H": 3.773e-05, "L": 3.771e-05, "C": 3.773e-05, "V": 17761.20413949, "T": "2017-12-23T05:30:00", "BV": 0.66990127}, {"O": 3.771e-05, "H": 3.771e-05, "L": 3.763e-05, "C": 3.765e-05, "V": 16259.64910893, "T": "2017-12-23T05:35:00", "BV": 0.61232846}, {"O": 3.765e-05, "H": 3.773e-05, "L": 3.765e-05, "C": 3.773e-05, "V": 65023.03113325, "T": "2017-12-23T05:40:00", "BV": 2.45131694}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.766e-05, "C": 3.772e-05, "V": 18930.87840601, "T": "2017-12-23T05:45:00", "BV": 0.71344694}, {"O": 3.768e-05, "H": 3.771e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 35209.70282951, "T": "2017-12-23T05:50:00", "BV": 1.32599163}, {"O": 3.76e-05, "H": 3.772e-05, "L": 3.748e-05, "C": 3.748e-05, "V": 44286.50453705, "T": "2017-12-23T05:55:00", "BV": 1.66716765}, {"O": 3.745e-05, "H": 3.773e-05, "L": 3.74e-05, "C": 3.745e-05, "V": 59389.38002326, "T": "2017-12-23T06:00:00", "BV": 2.22956314}, {"O": 3.748e-05, "H": 3.77e-05, "L": 3.717e-05, "C": 3.717e-05, "V": 97249.4007642, "T": "2017-12-23T06:05:00", "BV": 3.63073367}, {"O": 3.717e-05, "H": 3.768e-05, "L": 3.7e-05, "C": 3.702e-05, "V": 109971.16100888, "T": "2017-12-23T06:10:00", "BV": 4.08142877}, {"O": 3.702e-05, "H": 3.746e-05, "L": 3.7e-05, "C": 3.701e-05, "V": 38925.08154801, "T": "2017-12-23T06:15:00", "BV": 1.44217229}, {"O": 3.711e-05, "H": 3.732e-05, "L": 3.702e-05, "C": 3.703e-05, "V": 39006.2029689, "T": "2017-12-23T06:20:00", "BV": 1.44667324}, {"O": 3.701e-05, "H": 3.71e-05, "L": 3.65e-05, "C": 3.68e-05, "V": 53120.2339352, "T": "2017-12-23T06:25:00", "BV": 1.95254294}, {"O": 3.68e-05, "H": 3.736e-05, "L": 3.68e-05, "C": 3.728e-05, "V": 26197.87128165, "T": "2017-12-23T06:30:00", "BV": 0.9746773}, {"O": 3.726e-05, "H": 3.749e-05, "L": 3.71e-05, "C": 3.741e-05, "V": 28954.87964128, "T": "2017-12-23T06:35:00", "BV": 1.07888242}, {"O": 3.741e-05, "H": 3.769e-05, "L": 3.74e-05, "C": 3.764e-05, "V": 31204.0849172, "T": "2017-12-23T06:40:00", "BV": 1.16938874}, {"O": 3.769e-05, "H": 3.801e-05, "L": 3.75e-05, "C": 3.801e-05, "V": 57095.05674741, "T": "2017-12-23T06:45:00", "BV": 2.1576829}, {"O": 3.802e-05, "H": 3.82e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 51205.75169754, "T": "2017-12-23T06:50:00", "BV": 1.94823151}, {"O": 3.766e-05, "H": 3.802e-05, "L": 3.765e-05, "C": 3.775e-05, "V": 18569.96795921, "T": "2017-12-23T06:55:00", "BV": 0.70477001}, {"O": 3.775e-05, "H": 3.823e-05, "L": 3.775e-05, "C": 3.823e-05, "V": 37939.5771098, "T": "2017-12-23T07:00:00", "BV": 1.44372057}, {"O": 3.823e-05, "H": 3.837e-05, "L": 3.823e-05, "C": 3.831e-05, "V": 53796.99280805, "T": "2017-12-23T07:05:00", "BV": 2.06095323}, {"O": 3.831e-05, "H": 3.85e-05, "L": 3.831e-05, "C": 3.85e-05, "V": 36204.68912004, "T": "2017-12-23T07:10:00", "BV": 1.39150799}, {"O": 3.845e-05, "H": 3.875e-05, "L": 3.845e-05, "C": 3.875e-05, "V": 84327.85362908, "T": "2017-12-23T07:15:00", "BV": 3.25218713}, {"O": 3.874e-05, "H": 3.892e-05, "L": 3.85e-05, "C": 3.851e-05, "V": 134186.52379468, "T": "2017-12-23T07:20:00", "BV": 5.18391949}, {"O": 3.845e-05, "H": 3.891e-05, "L": 3.844e-05, "C": 3.881e-05, "V": 32608.30888801, "T": "2017-12-23T07:25:00", "BV": 1.25903809}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.823e-05, "C": 3.823e-05, "V": 73495.5115673, "T": "2017-12-23T07:30:00", "BV": 2.82444156}, {"O": 3.831e-05, "H": 3.881e-05, "L": 3.824e-05, "C": 3.828e-05, "V": 38895.15154977, "T": "2017-12-23T07:35:00", "BV": 1.49267288}, {"O": 3.828e-05, "H": 3.869e-05, "L": 3.811e-05, "C": 3.812e-05, "V": 58115.11924867, "T": "2017-12-23T07:40:00", "BV": 2.22402844}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.792e-05, "C": 3.794e-05, "V": 18905.05727564, "T": "2017-12-23T07:45:00", "BV": 0.71874548}, {"O": 3.794e-05, "H": 3.863e-05, "L": 3.792e-05, "C": 3.859e-05, "V": 25102.83628419, "T": "2017-12-23T07:50:00", "BV": 0.95807244}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.795e-05, "C": 3.795e-05, "V": 21620.92303879, "T": "2017-12-23T07:55:00", "BV": 0.82665077}, {"O": 3.813e-05, "H": 3.825e-05, "L": 3.795e-05, "C": 3.825e-05, "V": 18119.72364784, "T": "2017-12-23T08:00:00", "BV": 0.68902971}, {"O": 3.825e-05, "H": 3.879e-05, "L": 3.825e-05, "C": 3.879e-05, "V": 43008.72401661, "T": "2017-12-23T08:05:00", "BV": 1.66045628}, {"O": 3.876e-05, "H": 3.88e-05, "L": 3.829e-05, "C": 3.855e-05, "V": 55298.03070453, "T": "2017-12-23T08:10:00", "BV": 2.13898898}, {"O": 3.829e-05, "H": 3.831e-05, "L": 3.814e-05, "C": 3.815e-05, "V": 35537.41467822, "T": "2017-12-23T08:15:00", "BV": 1.36038779}, {"O": 3.815e-05, "H": 3.829e-05, "L": 3.815e-05, "C": 3.818e-05, "V": 11130.80491185, "T": "2017-12-23T08:20:00", "BV": 0.42534784}, {"O": 3.819e-05, "H": 3.854e-05, "L": 3.819e-05, "C": 3.854e-05, "V": 55701.96072916, "T": "2017-12-23T08:25:00", "BV": 2.1365169}, {"O": 3.853e-05, "H": 3.879e-05, "L": 3.853e-05, "C": 3.878e-05, "V": 33581.73574551, "T": "2017-12-23T08:30:00", "BV": 1.29825508}, {"O": 3.878e-05, "H": 3.88e-05, "L": 3.829e-05, "C": 3.88e-05, "V": 42960.14794731, "T": "2017-12-23T08:35:00", "BV": 1.65993643}, {"O": 3.88e-05, "H": 3.881e-05, "L": 3.872e-05, "C": 3.873e-05, "V": 21020.62336509, "T": "2017-12-23T08:40:00", "BV": 0.81516627}, {"O": 3.881e-05, "H": 3.886e-05, "L": 3.85e-05, "C": 3.88e-05, "V": 46717.68480132, "T": "2017-12-23T08:45:00", "BV": 1.80668357}, {"O": 3.878e-05, "H": 3.892e-05, "L": 3.857e-05, "C": 3.889e-05, "V": 37614.37693927, "T": "2017-12-23T08:50:00", "BV": 1.45959351}, {"O": 3.889e-05, "H": 3.9e-05, "L": 3.889e-05, "C": 3.898e-05, "V": 13893.97976909, "T": "2017-12-23T08:55:00", "BV": 0.54125357}, {"O": 3.896e-05, "H": 3.923e-05, "L": 3.896e-05, "C": 3.91e-05, "V": 93703.62139395, "T": "2017-12-23T09:00:00", "BV": 3.66457996}, {"O": 3.911e-05, "H": 3.924e-05, "L": 3.906e-05, "C": 3.907e-05, "V": 48386.78604624, "T": "2017-12-23T09:05:00", "BV": 1.89271501}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 26292.95709669, "T": "2017-12-23T09:10:00", "BV": 1.02170425}, {"O": 3.892e-05, "H": 3.903e-05, "L": 3.892e-05, "C": 3.9e-05, "V": 20836.50820194, "T": "2017-12-23T09:15:00", "BV": 0.8118122}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.897e-05, "C": 3.9e-05, "V": 23095.06079827, "T": "2017-12-23T09:20:00", "BV": 0.90024014}, {"O": 3.9e-05, "H": 3.901e-05, "L": 3.897e-05, "C": 3.897e-05, "V": 13478.81380852, "T": "2017-12-23T09:25:00", "BV": 0.52556451}, {"O": 3.897e-05, "H": 3.897e-05, "L": 3.867e-05, "C": 3.87e-05, "V": 27447.93879371, "T": "2017-12-23T09:30:00", "BV": 1.06388054}, {"O": 3.868e-05, "H": 3.871e-05, "L": 3.863e-05, "C": 3.863e-05, "V": 20352.53547758, "T": "2017-12-23T09:35:00", "BV": 0.78688768}, {"O": 3.86e-05, "H": 3.871e-05, "L": 3.85e-05, "C": 3.87e-05, "V": 16265.36383169, "T": "2017-12-23T09:40:00", "BV": 0.62763852}, {"O": 3.87e-05, "H": 3.9e-05, "L": 3.87e-05, "C": 3.877e-05, "V": 23922.87880205, "T": "2017-12-23T09:45:00", "BV": 0.92715509}, {"O": 3.877e-05, "H": 3.877e-05, "L": 3.869e-05, "C": 3.877e-05, "V": 36168.40172748, "T": "2017-12-23T09:50:00", "BV": 1.40034565}, {"O": 3.877e-05, "H": 3.9e-05, "L": 3.877e-05, "C": 3.897e-05, "V": 32494.48375948, "T": "2017-12-23T09:55:00", "BV": 1.26601222}, {"O": 3.897e-05, "H": 3.897e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 23857.75832179, "T": "2017-12-23T10:00:00", "BV": 0.9263012}, {"O": 3.871e-05, "H": 3.878e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 30840.40277455, "T": "2017-12-23T10:05:00", "BV": 1.19455337}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 32574.80135996, "T": "2017-12-23T10:10:00", "BV": 1.2597659}, {"O": 3.855e-05, "H": 3.869e-05, "L": 3.853e-05, "C": 3.862e-05, "V": 43445.98020042, "T": "2017-12-23T10:15:00", "BV": 1.67800488}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.835e-05, "C": 3.836e-05, "V": 54421.45187552, "T": "2017-12-23T10:20:00", "BV": 2.09278561}, {"O": 3.835e-05, "H": 3.845e-05, "L": 3.818e-05, "C": 3.823e-05, "V": 121837.89855708, "T": "2017-12-23T10:25:00", "BV": 4.66008143}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 65179.21234498, "T": "2017-12-23T10:30:00", "BV": 2.49452906}, {"O": 3.813e-05, "H": 3.86e-05, "L": 3.757e-05, "C": 3.86e-05, "V": 84328.73192508, "T": "2017-12-23T10:35:00", "BV": 3.22513064}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.812e-05, "C": 3.833e-05, "V": 34373.75998811, "T": "2017-12-23T10:40:00", "BV": 1.31535693}, {"O": 3.833e-05, "H": 3.833e-05, "L": 3.736e-05, "C": 3.813e-05, "V": 58624.01295077, "T": "2017-12-23T10:45:00", "BV": 2.22113904}, {"O": 3.813e-05, "H": 3.859e-05, "L": 3.782e-05, "C": 3.794e-05, "V": 121250.8265426, "T": "2017-12-23T10:50:00", "BV": 4.63781999}, {"O": 3.8e-05, "H": 3.858e-05, "L": 3.8e-05, "C": 3.857e-05, "V": 28470.06611016, "T": "2017-12-23T10:55:00", "BV": 1.09371049}, {"O": 3.857e-05, "H": 3.857e-05, "L": 3.802e-05, "C": 3.811e-05, "V": 22544.80153636, "T": "2017-12-23T11:00:00", "BV": 0.8628433}, {"O": 3.811e-05, "H": 3.85e-05, "L": 3.811e-05, "C": 3.848e-05, "V": 30048.87691248, "T": "2017-12-23T11:05:00", "BV": 1.1533441}, {"O": 3.847e-05, "H": 3.848e-05, "L": 3.831e-05, "C": 3.84e-05, "V": 15905.58464814, "T": "2017-12-23T11:10:00", "BV": 0.61150903}, {"O": 3.84e-05, "H": 3.847e-05, "L": 3.827e-05, "C": 3.844e-05, "V": 44329.92987286, "T": "2017-12-23T11:15:00", "BV": 1.70143149}, {"O": 3.845e-05, "H": 3.864e-05, "L": 3.844e-05, "C": 3.863e-05, "V": 99038.47234553, "T": "2017-12-23T11:20:00", "BV": 3.81099011}, {"O": 3.863e-05, "H": 3.866e-05, "L": 3.85e-05, "C": 3.855e-05, "V": 127714.4263497, "T": "2017-12-23T11:25:00", "BV": 4.92207909}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.85e-05, "C": 3.855e-05, "V": 42966.51785462, "T": "2017-12-23T11:30:00", "BV": 1.65608945}, {"O": 3.855e-05, "H": 3.868e-05, "L": 3.854e-05, "C": 3.868e-05, "V": 45087.89896088, "T": "2017-12-23T11:35:00", "BV": 1.74053801}, {"O": 3.868e-05, "H": 3.88e-05, "L": 3.868e-05, "C": 3.88e-05, "V": 14116.89462355, "T": "2017-12-23T11:40:00", "BV": 0.5467405}, {"O": 3.883e-05, "H": 3.898e-05, "L": 3.868e-05, "C": 3.896e-05, "V": 38295.46356032, "T": "2017-12-23T11:45:00", "BV": 1.48614797}, {"O": 3.896e-05, "H": 3.899e-05, "L": 3.868e-05, "C": 3.881e-05, "V": 53196.27540623, "T": "2017-12-23T11:50:00", "BV": 2.06782518}, {"O": 3.881e-05, "H": 3.896e-05, "L": 3.881e-05, "C": 3.896e-05, "V": 27961.64702614, "T": "2017-12-23T11:55:00", "BV": 1.08694926}, {"O": 3.896e-05, "H": 3.913e-05, "L": 3.893e-05, "C": 3.896e-05, "V": 63960.79267979, "T": "2017-12-23T12:00:00", "BV": 2.49449425}, {"O": 3.896e-05, "H": 3.914e-05, "L": 3.896e-05, "C": 3.897e-05, "V": 49635.68882171, "T": "2017-12-23T12:05:00", "BV": 1.93760551}, {"O": 3.896e-05, "H": 3.9e-05, "L": 3.881e-05, "C": 3.9e-05, "V": 26282.42349415, "T": "2017-12-23T12:10:00", "BV": 1.02227009}, {"O": 3.9e-05, "H": 3.932e-05, "L": 3.9e-05, "C": 3.932e-05, "V": 123099.04339028, "T": "2017-12-23T12:15:00", "BV": 4.82941801}, {"O": 3.927e-05, "H": 3.975e-05, "L": 3.9e-05, "C": 3.921e-05, "V": 81901.81017632, "T": "2017-12-23T12:20:00", "BV": 3.23153447}, {"O": 3.921e-05, "H": 3.972e-05, "L": 3.921e-05, "C": 3.967e-05, "V": 46199.04943816, "T": "2017-12-23T12:25:00", "BV": 1.83051422}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.967e-05, "C": 3.968e-05, "V": 32580.6626556, "T": "2017-12-23T12:30:00", "BV": 1.292744}, {"O": 3.968e-05, "H": 3.968e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 69699.36428837, "T": "2017-12-23T12:35:00", "BV": 2.73863805}, {"O": 3.892e-05, "H": 3.9e-05, "L": 3.885e-05, "C": 3.89e-05, "V": 69291.99247926, "T": "2017-12-23T12:40:00", "BV": 2.69732318}, {"O": 3.885e-05, "H": 3.892e-05, "L": 3.872e-05, "C": 3.885e-05, "V": 55051.94963822, "T": "2017-12-23T12:45:00", "BV": 2.13995457}, {"O": 3.884e-05, "H": 3.885e-05, "L": 3.85e-05, "C": 3.885e-05, "V": 81210.67380436, "T": "2017-12-23T12:50:00", "BV": 3.13813345}, {"O": 3.886e-05, "H": 3.89e-05, "L": 3.885e-05, "C": 3.89e-05, "V": 45627.48636121, "T": "2017-12-23T12:55:00", "BV": 1.77418992}, {"O": 3.89e-05, "H": 3.918e-05, "L": 3.881e-05, "C": 3.917e-05, "V": 54190.33351117, "T": "2017-12-23T13:00:00", "BV": 2.1130864}, {"O": 3.913e-05, "H": 3.915e-05, "L": 3.85e-05, "C": 3.852e-05, "V": 65920.92893582, "T": "2017-12-23T13:05:00", "BV": 2.55203838}, {"O": 3.853e-05, "H": 3.857e-05, "L": 3.85e-05, "C": 3.857e-05, "V": 63519.17359658, "T": "2017-12-23T13:10:00", "BV": 2.44752687}, {"O": 3.884e-05, "H": 3.885e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 37181.8217491, "T": "2017-12-23T13:15:00", "BV": 1.44343038}, {"O": 3.86e-05, "H": 3.883e-05, "L": 3.85e-05, "C": 3.883e-05, "V": 47339.57218399, "T": "2017-12-23T13:20:00", "BV": 1.82830868}, {"O": 3.883e-05, "H": 3.91e-05, "L": 3.883e-05, "C": 3.91e-05, "V": 64578.0380187, "T": "2017-12-23T13:25:00", "BV": 2.51906942}, {"O": 3.91e-05, "H": 3.949e-05, "L": 3.906e-05, "C": 3.924e-05, "V": 57812.4343986, "T": "2017-12-23T13:30:00", "BV": 2.26758702}, {"O": 3.924e-05, "H": 3.939e-05, "L": 3.917e-05, "C": 3.938e-05, "V": 81230.36653381, "T": "2017-12-23T13:35:00", "BV": 3.19123004}, {"O": 3.93e-05, "H": 3.94e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 57013.4410489, "T": "2017-12-23T13:40:00", "BV": 2.24058689}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 33890.91052057, "T": "2017-12-23T13:45:00", "BV": 1.32259088}, {"O": 3.9e-05, "H": 3.91e-05, "L": 3.895e-05, "C": 3.905e-05, "V": 36107.30327183, "T": "2017-12-23T13:50:00", "BV": 1.40887138}, {"O": 3.905e-05, "H": 3.911e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 19574.99251531, "T": "2017-12-23T13:55:00", "BV": 0.76296432}, {"O": 3.888e-05, "H": 3.917e-05, "L": 3.885e-05, "C": 3.917e-05, "V": 22750.20570195, "T": "2017-12-23T14:00:00", "BV": 0.88863706}, {"O": 3.92e-05, "H": 3.937e-05, "L": 3.917e-05, "C": 3.937e-05, "V": 27304.73048726, "T": "2017-12-23T14:05:00", "BV": 1.07192164}, {"O": 3.937e-05, "H": 3.939e-05, "L": 3.911e-05, "C": 3.913e-05, "V": 93212.01254179, "T": "2017-12-23T14:10:00", "BV": 3.66567544}, {"O": 3.913e-05, "H": 3.954e-05, "L": 3.913e-05, "C": 3.954e-05, "V": 33337.39488879, "T": "2017-12-23T14:15:00", "BV": 1.31387878}, {"O": 3.954e-05, "H": 3.999e-05, "L": 3.954e-05, "C": 3.999e-05, "V": 103190.3915075, "T": "2017-12-23T14:20:00", "BV": 4.10020452}, {"O": 4e-05, "H": 4.052e-05, "L": 3.991e-05, "C": 4.04e-05, "V": 217807.53719255, "T": "2017-12-23T14:25:00", "BV": 8.76468697}, {"O": 4.04e-05, "H": 4.081e-05, "L": 4.039e-05, "C": 4.072e-05, "V": 121325.27492162, "T": "2017-12-23T14:30:00", "BV": 4.92344554}, {"O": 4.072e-05, "H": 4.09e-05, "L": 4.072e-05, "C": 4.089e-05, "V": 120752.06454564, "T": "2017-12-23T14:35:00", "BV": 4.93157447}, {"O": 4.09e-05, "H": 4.18e-05, "L": 4.089e-05, "C": 4.139e-05, "V": 286424.25621861, "T": "2017-12-23T14:40:00", "BV": 11.81791119}, {"O": 4.168e-05, "H": 4.2e-05, "L": 4.12e-05, "C": 4.18e-05, "V": 163320.275018, "T": "2017-12-23T14:45:00", "BV": 6.83494766}, {"O": 4.127e-05, "H": 4.13e-05, "L": 4.08e-05, "C": 4.12e-05, "V": 173978.83463718, "T": "2017-12-23T14:50:00", "BV": 7.13471965}, {"O": 4.12e-05, "H": 4.15e-05, "L": 4.12e-05, "C": 4.15e-05, "V": 78377.11200812, "T": "2017-12-23T14:55:00", "BV": 3.23941399}, {"O": 4.162e-05, "H": 4.194e-05, "L": 4.162e-05, "C": 4.181e-05, "V": 104341.63661094, "T": "2017-12-23T15:00:00", "BV": 4.36128219}, {"O": 4.182e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.2e-05, "V": 163368.11959806, "T": "2017-12-23T15:05:00", "BV": 6.85623866}, {"O": 4.2e-05, "H": 4.226e-05, "L": 4.181e-05, "C": 4.213e-05, "V": 164933.35950815, "T": "2017-12-23T15:10:00", "BV": 6.9362034}, {"O": 4.2e-05, "H": 4.226e-05, "L": 4.185e-05, "C": 4.189e-05, "V": 195674.6615778, "T": "2017-12-23T15:15:00", "BV": 8.24769923}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.162e-05, "C": 4.195e-05, "V": 100501.06890111, "T": "2017-12-23T15:20:00", "BV": 4.19425407}, {"O": 4.195e-05, "H": 4.22e-05, "L": 4.163e-05, "C": 4.2e-05, "V": 92445.70557996, "T": "2017-12-23T15:25:00", "BV": 3.86546399}, {"O": 4.2e-05, "H": 4.231e-05, "L": 4.186e-05, "C": 4.204e-05, "V": 164427.46179942, "T": "2017-12-23T15:30:00", "BV": 6.91170063}, {"O": 4.204e-05, "H": 4.215e-05, "L": 4.16e-05, "C": 4.164e-05, "V": 212335.85966396, "T": "2017-12-23T15:35:00", "BV": 8.88421627}, {"O": 4.164e-05, "H": 4.2e-05, "L": 4.151e-05, "C": 4.182e-05, "V": 133951.97367122, "T": "2017-12-23T15:40:00", "BV": 5.5784256}, {"O": 4.183e-05, "H": 4.199e-05, "L": 4.103e-05, "C": 4.139e-05, "V": 131043.76765295, "T": "2017-12-23T15:45:00", "BV": 5.42967106}, {"O": 4.139e-05, "H": 4.139e-05, "L": 3.968e-05, "C": 3.972e-05, "V": 253260.81927673, "T": "2017-12-23T15:50:00", "BV": 10.28392141}, {"O": 3.972e-05, "H": 4.148e-05, "L": 3.964e-05, "C": 4.146e-05, "V": 165409.37500422, "T": "2017-12-23T15:55:00", "BV": 6.66067613}, {"O": 4.148e-05, "H": 4.152e-05, "L": 4.071e-05, "C": 4.076e-05, "V": 48462.6442436, "T": "2017-12-23T16:00:00", "BV": 2.0046897}, {"O": 4.075e-05, "H": 4.076e-05, "L": 4.021e-05, "C": 4.041e-05, "V": 71096.7545221, "T": "2017-12-23T16:05:00", "BV": 2.87216389}, {"O": 4.041e-05, "H": 4.115e-05, "L": 4.04e-05, "C": 4.079e-05, "V": 43629.65111421, "T": "2017-12-23T16:10:00", "BV": 1.76551037}, {"O": 4.079e-05, "H": 4.12e-05, "L": 4.079e-05, "C": 4.103e-05, "V": 40704.19566022, "T": "2017-12-23T16:15:00", "BV": 1.67090163}, {"O": 4.103e-05, "H": 4.165e-05, "L": 4.103e-05, "C": 4.165e-05, "V": 96581.39941595, "T": "2017-12-23T16:20:00", "BV": 3.99156288}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.162e-05, "C": 4.163e-05, "V": 54252.52852576, "T": "2017-12-23T16:25:00", "BV": 2.25896771}, {"O": 4.164e-05, "H": 4.164e-05, "L": 4.092e-05, "C": 4.104e-05, "V": 93013.57397075, "T": "2017-12-23T16:30:00", "BV": 3.85194879}, {"O": 4.14e-05, "H": 4.141e-05, "L": 4.102e-05, "C": 4.126e-05, "V": 26312.99999442, "T": "2017-12-23T16:35:00", "BV": 1.08510169}, {"O": 4.124e-05, "H": 4.14e-05, "L": 4.124e-05, "C": 4.128e-05, "V": 44072.43748571, "T": "2017-12-23T16:40:00", "BV": 1.82314936}, {"O": 4.129e-05, "H": 4.14e-05, "L": 4.127e-05, "C": 4.129e-05, "V": 86176.38499774, "T": "2017-12-23T16:45:00", "BV": 3.55801839}, {"O": 4.128e-05, "H": 4.147e-05, "L": 4.128e-05, "C": 4.145e-05, "V": 42049.23577162, "T": "2017-12-23T16:50:00", "BV": 1.73951997}, {"O": 4.145e-05, "H": 4.165e-05, "L": 4.128e-05, "C": 4.164e-05, "V": 60642.30216451, "T": "2017-12-23T16:55:00", "BV": 2.5120751}, {"O": 4.164e-05, "H": 4.165e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 80648.84835577, "T": "2017-12-23T17:00:00", "BV": 3.351507}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.104e-05, "C": 4.106e-05, "V": 29982.09310675, "T": "2017-12-23T17:05:00", "BV": 1.23833963}, {"O": 4.106e-05, "H": 4.144e-05, "L": 4.104e-05, "C": 4.144e-05, "V": 44516.53096317, "T": "2017-12-23T17:10:00", "BV": 1.83218582}, {"O": 4.144e-05, "H": 4.145e-05, "L": 4.127e-05, "C": 4.14e-05, "V": 59858.20632959, "T": "2017-12-23T17:15:00", "BV": 2.47716492}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.103e-05, "C": 4.103e-05, "V": 42771.36717391, "T": "2017-12-23T17:20:00", "BV": 1.76062509}, {"O": 4.106e-05, "H": 4.13e-05, "L": 4.098e-05, "C": 4.121e-05, "V": 45099.95453219, "T": "2017-12-23T17:25:00", "BV": 1.85471986}, {"O": 4.121e-05, "H": 4.139e-05, "L": 4.121e-05, "C": 4.139e-05, "V": 45605.02533885, "T": "2017-12-23T17:30:00", "BV": 1.8825048}, {"O": 4.131e-05, "H": 4.145e-05, "L": 4.131e-05, "C": 4.14e-05, "V": 25092.00258029, "T": "2017-12-23T17:35:00", "BV": 1.03926019}, {"O": 4.141e-05, "H": 4.145e-05, "L": 4.139e-05, "C": 4.141e-05, "V": 90087.94428154, "T": "2017-12-23T17:40:00", "BV": 3.73054262}, {"O": 4.141e-05, "H": 4.18e-05, "L": 4.136e-05, "C": 4.18e-05, "V": 129223.72213528, "T": "2017-12-23T17:45:00", "BV": 5.37200996}, {"O": 4.18e-05, "H": 4.197e-05, "L": 4.171e-05, "C": 4.197e-05, "V": 73084.5983531, "T": "2017-12-23T17:50:00", "BV": 3.05749654}, {"O": 4.197e-05, "H": 4.245e-05, "L": 4.197e-05, "C": 4.245e-05, "V": 128028.48040003, "T": "2017-12-23T17:55:00", "BV": 5.40395408}, {"O": 4.245e-05, "H": 4.261e-05, "L": 4.192e-05, "C": 4.202e-05, "V": 81331.05457957, "T": "2017-12-23T18:00:00", "BV": 3.45035599}, {"O": 4.202e-05, "H": 4.249e-05, "L": 4.193e-05, "C": 4.211e-05, "V": 26164.83288349, "T": "2017-12-23T18:05:00", "BV": 1.10385118}, {"O": 4.213e-05, "H": 4.23e-05, "L": 4.201e-05, "C": 4.203e-05, "V": 61212.50510766, "T": "2017-12-23T18:10:00", "BV": 2.57559715}, {"O": 4.203e-05, "H": 4.22e-05, "L": 4.131e-05, "C": 4.2e-05, "V": 56023.16110448, "T": "2017-12-23T18:15:00", "BV": 2.34847258}, {"O": 4.2e-05, "H": 4.232e-05, "L": 4.16e-05, "C": 4.232e-05, "V": 52514.48318006, "T": "2017-12-23T18:20:00", "BV": 2.20332613}, {"O": 4.243e-05, "H": 4.244e-05, "L": 4.08e-05, "C": 4.23e-05, "V": 61804.6052266, "T": "2017-12-23T18:25:00", "BV": 2.56232416}, {"O": 4.23e-05, "H": 4.244e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 40929.37500066, "T": "2017-12-23T18:30:00", "BV": 1.72645976}, {"O": 4.21e-05, "H": 4.218e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 39047.64850391, "T": "2017-12-23T18:35:00", "BV": 1.63842136}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.113e-05, "C": 4.122e-05, "V": 74712.62858228, "T": "2017-12-23T18:40:00", "BV": 3.08885098}, {"O": 4.122e-05, "H": 4.175e-05, "L": 4.122e-05, "C": 4.171e-05, "V": 66346.39463006, "T": "2017-12-23T18:45:00", "BV": 2.76693147}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 30999.35544292, "T": "2017-12-23T18:50:00", "BV": 1.29036654}, {"O": 4.169e-05, "H": 4.222e-05, "L": 4.139e-05, "C": 4.158e-05, "V": 76222.07283185, "T": "2017-12-23T18:55:00", "BV": 3.16844432}, {"O": 4.16e-05, "H": 4.205e-05, "L": 4.16e-05, "C": 4.192e-05, "V": 17038.12527971, "T": "2017-12-23T19:00:00", "BV": 0.71424744}, {"O": 4.192e-05, "H": 4.2e-05, "L": 4.171e-05, "C": 4.192e-05, "V": 28508.80035622, "T": "2017-12-23T19:05:00", "BV": 1.19467434}, {"O": 4.192e-05, "H": 4.2e-05, "L": 4.165e-05, "C": 4.2e-05, "V": 52988.80985971, "T": "2017-12-23T19:10:00", "BV": 2.2199297}, {"O": 4.205e-05, "H": 4.249e-05, "L": 4.197e-05, "C": 4.205e-05, "V": 45287.04351605, "T": "2017-12-23T19:15:00", "BV": 1.91974857}, {"O": 4.238e-05, "H": 4.25e-05, "L": 4.205e-05, "C": 4.248e-05, "V": 34134.07514451, "T": "2017-12-23T19:20:00", "BV": 1.45031056}, {"O": 4.248e-05, "H": 4.25e-05, "L": 4.248e-05, "C": 4.248e-05, "V": 37744.27577311, "T": "2017-12-23T19:25:00", "BV": 1.60385573}, {"O": 4.249e-05, "H": 4.264e-05, "L": 4.249e-05, "C": 4.264e-05, "V": 61116.28685703, "T": "2017-12-23T19:30:00", "BV": 2.60125627}, {"O": 4.263e-05, "H": 4.281e-05, "L": 4.26e-05, "C": 4.281e-05, "V": 41499.83360204, "T": "2017-12-23T19:35:00", "BV": 1.77198611}, {"O": 4.282e-05, "H": 4.302e-05, "L": 4.257e-05, "C": 4.3e-05, "V": 133131.3924243, "T": "2017-12-23T19:40:00", "BV": 5.70987124}, {"O": 4.3e-05, "H": 4.35e-05, "L": 4.299e-05, "C": 4.35e-05, "V": 84006.89397654, "T": "2017-12-23T19:45:00", "BV": 3.63976544}, {"O": 4.35e-05, "H": 4.36e-05, "L": 4.344e-05, "C": 4.344e-05, "V": 121677.26843827, "T": "2017-12-23T19:50:00", "BV": 5.29358479}, {"O": 4.344e-05, "H": 4.37e-05, "L": 4.282e-05, "C": 4.299e-05, "V": 58034.25100965, "T": "2017-12-23T19:55:00", "BV": 2.51433126}, {"O": 4.299e-05, "H": 4.359e-05, "L": 4.283e-05, "C": 4.289e-05, "V": 17638.09975194, "T": "2017-12-23T20:00:00", "BV": 0.75945164}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.283e-05, "C": 4.283e-05, "V": 27660.29849344, "T": "2017-12-23T20:05:00", "BV": 1.1858438}, {"O": 4.283e-05, "H": 4.284e-05, "L": 4.269e-05, "C": 4.269e-05, "V": 38477.44789822, "T": "2017-12-23T20:10:00", "BV": 1.64578432}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.26e-05, "C": 4.265e-05, "V": 20796.73033068, "T": "2017-12-23T20:15:00", "BV": 0.88739755}, {"O": 4.265e-05, "H": 4.35e-05, "L": 4.25e-05, "C": 4.338e-05, "V": 71026.04745773, "T": "2017-12-23T20:20:00", "BV": 3.0485144}, {"O": 4.301e-05, "H": 4.337e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 61120.87707504, "T": "2017-12-23T20:25:00", "BV": 2.61929011}, {"O": 4.259e-05, "H": 4.259e-05, "L": 4.222e-05, "C": 4.242e-05, "V": 57998.19701741, "T": "2017-12-23T20:30:00", "BV": 2.46191141}, {"O": 4.242e-05, "H": 4.302e-05, "L": 4.22e-05, "C": 4.299e-05, "V": 58294.80579039, "T": "2017-12-23T20:35:00", "BV": 2.49577658}, {"O": 4.299e-05, "H": 4.364e-05, "L": 4.296e-05, "C": 4.36e-05, "V": 61845.89014475, "T": "2017-12-23T20:40:00", "BV": 2.68976632}, {"O": 4.36e-05, "H": 4.365e-05, "L": 4.317e-05, "C": 4.348e-05, "V": 34703.03527108, "T": "2017-12-23T20:45:00", "BV": 1.51061395}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 53184.86230514, "T": "2017-12-23T20:50:00", "BV": 2.3082977}, {"O": 4.318e-05, "H": 4.319e-05, "L": 4.274e-05, "C": 4.274e-05, "V": 46099.27743631, "T": "2017-12-23T20:55:00", "BV": 1.97921737}, {"O": 4.274e-05, "H": 4.349e-05, "L": 4.274e-05, "C": 4.327e-05, "V": 24831.84926789, "T": "2017-12-23T21:00:00", "BV": 1.06951382}, {"O": 4.336e-05, "H": 4.36e-05, "L": 4.327e-05, "C": 4.36e-05, "V": 25769.81116693, "T": "2017-12-23T21:05:00", "BV": 1.12172431}, {"O": 4.36e-05, "H": 4.375e-05, "L": 4.351e-05, "C": 4.375e-05, "V": 13466.39091992, "T": "2017-12-23T21:10:00", "BV": 0.58781885}, {"O": 4.374e-05, "H": 4.385e-05, "L": 4.372e-05, "C": 4.378e-05, "V": 58357.65935211, "T": "2017-12-23T21:15:00", "BV": 2.55512083}, {"O": 4.373e-05, "H": 4.373e-05, "L": 4.245e-05, "C": 4.316e-05, "V": 48205.14444437, "T": "2017-12-23T21:20:00", "BV": 2.07709823}, {"O": 4.3e-05, "H": 4.316e-05, "L": 4.294e-05, "C": 4.312e-05, "V": 32986.63933853, "T": "2017-12-23T21:25:00", "BV": 1.42163872}, {"O": 4.311e-05, "H": 4.311e-05, "L": 4.242e-05, "C": 4.25e-05, "V": 68951.20634244, "T": "2017-12-23T21:30:00", "BV": 2.93757197}, {"O": 4.25e-05, "H": 4.312e-05, "L": 4.246e-05, "C": 4.312e-05, "V": 58680.62433694, "T": "2017-12-23T21:35:00", "BV": 2.49558418}, {"O": 4.312e-05, "H": 4.32e-05, "L": 4.311e-05, "C": 4.312e-05, "V": 49814.58828038, "T": "2017-12-23T21:40:00", "BV": 2.1479183}, {"O": 4.312e-05, "H": 4.329e-05, "L": 4.28e-05, "C": 4.317e-05, "V": 36429.19137272, "T": "2017-12-23T21:45:00", "BV": 1.57219985}, {"O": 4.317e-05, "H": 4.33e-05, "L": 4.3e-05, "C": 4.31e-05, "V": 71012.10045137, "T": "2017-12-23T21:50:00", "BV": 3.06605062}, {"O": 4.31e-05, "H": 4.31e-05, "L": 4.233e-05, "C": 4.29e-05, "V": 92169.96175744, "T": "2017-12-23T21:55:00", "BV": 3.9253835}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.259e-05, "C": 4.289e-05, "V": 45476.55782932, "T": "2017-12-23T22:00:00", "BV": 1.95019705}, {"O": 4.29e-05, "H": 4.327e-05, "L": 4.29e-05, "C": 4.311e-05, "V": 14122.60352327, "T": "2017-12-23T22:05:00", "BV": 0.60923267}, {"O": 4.311e-05, "H": 4.311e-05, "L": 4.289e-05, "C": 4.289e-05, "V": 76681.1143725, "T": "2017-12-23T22:10:00", "BV": 3.29377476}, {"O": 4.289e-05, "H": 4.318e-05, "L": 4.289e-05, "C": 4.311e-05, "V": 9834.48714893, "T": "2017-12-23T22:15:00", "BV": 0.42247607}, {"O": 4.318e-05, "H": 4.327e-05, "L": 4.27e-05, "C": 4.327e-05, "V": 62410.17577525, "T": "2017-12-23T22:20:00", "BV": 2.69185528}, {"O": 4.327e-05, "H": 4.375e-05, "L": 4.325e-05, "C": 4.375e-05, "V": 16372.99150524, "T": "2017-12-23T22:25:00", "BV": 0.71178551}, {"O": 4.352e-05, "H": 4.395e-05, "L": 4.335e-05, "C": 4.337e-05, "V": 94329.42047198, "T": "2017-12-23T22:30:00", "BV": 4.13342151}, {"O": 4.337e-05, "H": 4.35e-05, "L": 4.337e-05, "C": 4.343e-05, "V": 58692.08080383, "T": "2017-12-23T22:35:00", "BV": 2.54750917}, {"O": 4.35e-05, "H": 4.368e-05, "L": 4.291e-05, "C": 4.334e-05, "V": 94933.39127864, "T": "2017-12-23T22:40:00", "BV": 4.11885364}, {"O": 4.334e-05, "H": 4.337e-05, "L": 4.267e-05, "C": 4.268e-05, "V": 60280.75138571, "T": "2017-12-23T22:45:00", "BV": 2.59166975}, {"O": 4.268e-05, "H": 4.3e-05, "L": 4.2e-05, "C": 4.24e-05, "V": 70720.65102312, "T": "2017-12-23T22:50:00", "BV": 3.00394218}, {"O": 4.24e-05, "H": 4.293e-05, "L": 4.238e-05, "C": 4.28e-05, "V": 77977.38254903, "T": "2017-12-23T22:55:00", "BV": 3.33031874}, {"O": 4.282e-05, "H": 4.293e-05, "L": 4.231e-05, "C": 4.288e-05, "V": 40220.57189812, "T": "2017-12-23T23:00:00", "BV": 1.71411464}, {"O": 4.288e-05, "H": 4.3e-05, "L": 4.288e-05, "C": 4.293e-05, "V": 105172.06065749, "T": "2017-12-23T23:05:00", "BV": 4.51395798}, {"O": 4.293e-05, "H": 4.301e-05, "L": 4.293e-05, "C": 4.299e-05, "V": 46822.65394661, "T": "2017-12-23T23:10:00", "BV": 2.0126327}, {"O": 4.299e-05, "H": 4.305e-05, "L": 4.257e-05, "C": 4.258e-05, "V": 89031.03652719, "T": "2017-12-23T23:15:00", "BV": 3.82003833}, {"O": 4.258e-05, "H": 4.258e-05, "L": 4.177e-05, "C": 4.197e-05, "V": 80961.11655422, "T": "2017-12-23T23:20:00", "BV": 3.40736659}, {"O": 4.188e-05, "H": 4.197e-05, "L": 4.188e-05, "C": 4.189e-05, "V": 25819.14897132, "T": "2017-12-23T23:25:00", "BV": 1.08310349}, {"O": 4.191e-05, "H": 4.196e-05, "L": 4.168e-05, "C": 4.174e-05, "V": 38082.62020565, "T": "2017-12-23T23:30:00", "BV": 1.59087728}, {"O": 4.172e-05, "H": 4.172e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 103357.80946045, "T": "2017-12-23T23:35:00", "BV": 4.29789229}, {"O": 4.132e-05, "H": 4.132e-05, "L": 4.066e-05, "C": 4.067e-05, "V": 223863.01285711, "T": "2017-12-23T23:40:00", "BV": 9.15319582}, {"O": 4.071e-05, "H": 4.148e-05, "L": 4.052e-05, "C": 4.093e-05, "V": 204503.30548332, "T": "2017-12-23T23:45:00", "BV": 8.3303556}, {"O": 4.146e-05, "H": 4.148e-05, "L": 4.08e-05, "C": 4.092e-05, "V": 73893.72097796, "T": "2017-12-23T23:50:00", "BV": 3.02243958}, {"O": 4.092e-05, "H": 4.128e-05, "L": 4.066e-05, "C": 4.099e-05, "V": 69490.03776838, "T": "2017-12-23T23:55:00", "BV": 2.84223284}, {"O": 4.099e-05, "H": 4.126e-05, "L": 4.024e-05, "C": 4.124e-05, "V": 129387.018407, "T": "2017-12-24T00:00:00", "BV": 5.23659745}, {"O": 4.124e-05, "H": 4.125e-05, "L": 4.01e-05, "C": 4.02e-05, "V": 115821.94699005, "T": "2017-12-24T00:05:00", "BV": 4.68326394}, {"O": 4.02e-05, "H": 4.02e-05, "L": 3.903e-05, "C": 3.959e-05, "V": 236051.85984921, "T": "2017-12-24T00:10:00", "BV": 9.32605547}, {"O": 3.959e-05, "H": 3.986e-05, "L": 3.958e-05, "C": 3.974e-05, "V": 94447.06547057, "T": "2017-12-24T00:15:00", "BV": 3.74223323}, {"O": 3.971e-05, "H": 3.986e-05, "L": 3.957e-05, "C": 3.986e-05, "V": 76006.95452213, "T": "2017-12-24T00:20:00", "BV": 3.01463454}, {"O": 3.986e-05, "H": 4e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 52766.69709471, "T": "2017-12-24T00:25:00", "BV": 2.10760124}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.891e-05, "C": 3.892e-05, "V": 158159.43046801, "T": "2017-12-24T00:30:00", "BV": 6.2121346}, {"O": 3.89e-05, "H": 3.954e-05, "L": 3.887e-05, "C": 3.927e-05, "V": 204259.02525123, "T": "2017-12-24T00:35:00", "BV": 7.98850118}, {"O": 3.927e-05, "H": 4e-05, "L": 3.904e-05, "C": 4e-05, "V": 193592.42245049, "T": "2017-12-24T00:40:00", "BV": 7.65357558}, {"O": 4e-05, "H": 4e-05, "L": 3.975e-05, "C": 4e-05, "V": 61385.61370712, "T": "2017-12-24T00:45:00", "BV": 2.45352273}, {"O": 4e-05, "H": 4.03e-05, "L": 3.998e-05, "C": 4.03e-05, "V": 174091.57445714, "T": "2017-12-24T00:50:00", "BV": 6.96825363}, {"O": 4.03e-05, "H": 4.059e-05, "L": 4.03e-05, "C": 4.059e-05, "V": 84424.81582983, "T": "2017-12-24T00:55:00", "BV": 3.40942681}, {"O": 4.077e-05, "H": 4.094e-05, "L": 4.059e-05, "C": 4.094e-05, "V": 80878.76239921, "T": "2017-12-24T01:00:00", "BV": 3.30617748}, {"O": 4.102e-05, "H": 4.102e-05, "L": 3.965e-05, "C": 4.022e-05, "V": 125202.84486758, "T": "2017-12-24T01:05:00", "BV": 5.02701132}, {"O": 4.021e-05, "H": 4.021e-05, "L": 3.974e-05, "C": 4.02e-05, "V": 47891.78290071, "T": "2017-12-24T01:10:00", "BV": 1.9142521}, {"O": 4.02e-05, "H": 4.02e-05, "L": 3.971e-05, "C": 3.972e-05, "V": 72717.22427944, "T": "2017-12-24T01:15:00", "BV": 2.89096799}, {"O": 3.972e-05, "H": 4.053e-05, "L": 3.972e-05, "C": 4.001e-05, "V": 113180.01532735, "T": "2017-12-24T01:20:00", "BV": 4.54329865}, {"O": 4.002e-05, "H": 4.052e-05, "L": 4.001e-05, "C": 4.044e-05, "V": 83538.86888458, "T": "2017-12-24T01:25:00", "BV": 3.37151898}, {"O": 4.043e-05, "H": 4.044e-05, "L": 4.008e-05, "C": 4.008e-05, "V": 116947.9746027, "T": "2017-12-24T01:30:00", "BV": 4.69945274}, {"O": 4.009e-05, "H": 4.01e-05, "L": 3.91e-05, "C": 3.986e-05, "V": 67409.46430233, "T": "2017-12-24T01:35:00", "BV": 2.68423492}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.945e-05, "C": 3.997e-05, "V": 97294.0567622, "T": "2017-12-24T01:40:00", "BV": 3.86646206}, {"O": 3.966e-05, "H": 3.997e-05, "L": 3.965e-05, "C": 3.968e-05, "V": 96311.05334271, "T": "2017-12-24T01:45:00", "BV": 3.82134616}, {"O": 3.97e-05, "H": 4e-05, "L": 3.967e-05, "C": 4e-05, "V": 47749.34564089, "T": "2017-12-24T01:50:00", "BV": 1.90649043}, {"O": 4.004e-05, "H": 4.004e-05, "L": 3.965e-05, "C": 3.98e-05, "V": 50960.01265449, "T": "2017-12-24T01:55:00", "BV": 2.02813474}, {"O": 3.991e-05, "H": 4.031e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 109911.540147, "T": "2017-12-24T02:00:00", "BV": 4.3915722}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.945e-05, "C": 3.948e-05, "V": 77901.61128532, "T": "2017-12-24T02:05:00", "BV": 3.07572533}, {"O": 3.947e-05, "H": 3.998e-05, "L": 3.942e-05, "C": 3.997e-05, "V": 150159.97331494, "T": "2017-12-24T02:10:00", "BV": 5.93524961}, {"O": 3.997e-05, "H": 4.01e-05, "L": 3.95e-05, "C": 3.998e-05, "V": 77675.6987977, "T": "2017-12-24T02:15:00", "BV": 3.09016028}, {"O": 3.998e-05, "H": 4.013e-05, "L": 3.964e-05, "C": 4.013e-05, "V": 22939.06013946, "T": "2017-12-24T02:20:00", "BV": 0.9183862}, {"O": 4.013e-05, "H": 4.014e-05, "L": 3.964e-05, "C": 3.998e-05, "V": 37456.78190196, "T": "2017-12-24T02:25:00", "BV": 1.50049028}, {"O": 3.964e-05, "H": 3.964e-05, "L": 3.959e-05, "C": 3.961e-05, "V": 38812.47013892, "T": "2017-12-24T02:30:00", "BV": 1.53790268}, {"O": 3.961e-05, "H": 4.028e-05, "L": 3.961e-05, "C": 4.027e-05, "V": 40718.17268523, "T": "2017-12-24T02:35:00", "BV": 1.62078794}, {"O": 4.017e-05, "H": 4.017e-05, "L": 3.95e-05, "C": 4.004e-05, "V": 137149.84449834, "T": "2017-12-24T02:40:00", "BV": 5.46890417}, {"O": 3.999e-05, "H": 4e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 51905.35589084, "T": "2017-12-24T02:45:00", "BV": 2.05754242}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.898e-05, "C": 3.901e-05, "V": 161079.25074954, "T": "2017-12-24T02:50:00", "BV": 6.31162634}, {"O": 3.901e-05, "H": 3.904e-05, "L": 3.887e-05, "C": 3.904e-05, "V": 104895.41331702, "T": "2017-12-24T02:55:00", "BV": 4.08418486}, {"O": 3.904e-05, "H": 3.943e-05, "L": 3.903e-05, "C": 3.94e-05, "V": 39129.93052595, "T": "2017-12-24T03:00:00", "BV": 1.52877818}, {"O": 3.937e-05, "H": 3.937e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 19299.13294911, "T": "2017-12-24T03:05:00", "BV": 0.75636442}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 62495.82950803, "T": "2017-12-24T03:10:00", "BV": 2.44142151}, {"O": 3.902e-05, "H": 3.902e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 47329.94030717, "T": "2017-12-24T03:15:00", "BV": 1.84631576}, {"O": 3.888e-05, "H": 3.916e-05, "L": 3.887e-05, "C": 3.916e-05, "V": 84166.1764723, "T": "2017-12-24T03:20:00", "BV": 3.29112716}, {"O": 3.93e-05, "H": 3.951e-05, "L": 3.901e-05, "C": 3.915e-05, "V": 27492.8202276, "T": "2017-12-24T03:25:00", "BV": 1.07709173}, {"O": 3.915e-05, "H": 3.93e-05, "L": 3.889e-05, "C": 3.93e-05, "V": 37018.140707, "T": "2017-12-24T03:30:00", "BV": 1.44648142}, {"O": 3.93e-05, "H": 3.961e-05, "L": 3.93e-05, "C": 3.945e-05, "V": 33790.17942303, "T": "2017-12-24T03:35:00", "BV": 1.33126871}, {"O": 3.945e-05, "H": 3.97e-05, "L": 3.945e-05, "C": 3.97e-05, "V": 34489.23990245, "T": "2017-12-24T03:40:00", "BV": 1.3638468}, {"O": 3.97e-05, "H": 4e-05, "L": 3.97e-05, "C": 4e-05, "V": 30166.24813941, "T": "2017-12-24T03:45:00", "BV": 1.20147886}, {"O": 4e-05, "H": 4.004e-05, "L": 3.984e-05, "C": 3.997e-05, "V": 14344.2542547, "T": "2017-12-24T03:50:00", "BV": 0.57253533}, {"O": 3.998e-05, "H": 4.028e-05, "L": 3.998e-05, "C": 4.028e-05, "V": 38366.02159356, "T": "2017-12-24T03:55:00", "BV": 1.54309253}, {"O": 4.028e-05, "H": 4.042e-05, "L": 4e-05, "C": 4.012e-05, "V": 26624.83430416, "T": "2017-12-24T04:00:00", "BV": 1.07376229}, {"O": 4.012e-05, "H": 4.044e-05, "L": 4.012e-05, "C": 4.043e-05, "V": 14898.69344477, "T": "2017-12-24T04:05:00", "BV": 0.60172748}, {"O": 4.018e-05, "H": 4.051e-05, "L": 4.002e-05, "C": 4.05e-05, "V": 44597.12626982, "T": "2017-12-24T04:10:00", "BV": 1.80353311}, {"O": 4.051e-05, "H": 4.051e-05, "L": 4e-05, "C": 4.012e-05, "V": 46019.75285977, "T": "2017-12-24T04:15:00", "BV": 1.85432457}, {"O": 4.012e-05, "H": 4.012e-05, "L": 3.968e-05, "C": 3.968e-05, "V": 58287.72830185, "T": "2017-12-24T04:20:00", "BV": 2.32722243}, {"O": 3.968e-05, "H": 3.97e-05, "L": 3.955e-05, "C": 3.959e-05, "V": 25611.05449682, "T": "2017-12-24T04:25:00", "BV": 1.013662}, {"O": 3.959e-05, "H": 3.987e-05, "L": 3.957e-05, "C": 3.987e-05, "V": 18742.44693075, "T": "2017-12-24T04:30:00", "BV": 0.74211944}, {"O": 3.987e-05, "H": 3.99e-05, "L": 3.957e-05, "C": 3.97e-05, "V": 13762.07496343, "T": "2017-12-24T04:35:00", "BV": 0.54617032}, {"O": 3.971e-05, "H": 3.979e-05, "L": 3.97e-05, "C": 3.979e-05, "V": 42138.59591888, "T": "2017-12-24T04:40:00", "BV": 1.67355367}, {"O": 3.979e-05, "H": 3.989e-05, "L": 3.973e-05, "C": 3.989e-05, "V": 19520.6537258, "T": "2017-12-24T04:45:00", "BV": 0.77694287}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.958e-05, "C": 3.958e-05, "V": 78814.96412113, "T": "2017-12-24T04:50:00", "BV": 3.12822428}, {"O": 3.959e-05, "H": 4.005e-05, "L": 3.958e-05, "C": 3.987e-05, "V": 73498.40088641, "T": "2017-12-24T04:55:00", "BV": 2.92155013}, {"O": 4.005e-05, "H": 4.013e-05, "L": 3.987e-05, "C": 4.012e-05, "V": 23559.31532145, "T": "2017-12-24T05:00:00", "BV": 0.94452399}, {"O": 4.019e-05, "H": 4.043e-05, "L": 4.013e-05, "C": 4.043e-05, "V": 21741.17826634, "T": "2017-12-24T05:05:00", "BV": 0.87533114}, {"O": 4.049e-05, "H": 4.09e-05, "L": 4.049e-05, "C": 4.089e-05, "V": 68331.11739232, "T": "2017-12-24T05:10:00", "BV": 2.78569049}, {"O": 4.086e-05, "H": 4.117e-05, "L": 4.086e-05, "C": 4.09e-05, "V": 60833.91467494, "T": "2017-12-24T05:15:00", "BV": 2.49096378}, {"O": 4.09e-05, "H": 4.145e-05, "L": 4.09e-05, "C": 4.143e-05, "V": 89453.48967242, "T": "2017-12-24T05:20:00", "BV": 3.69190387}, {"O": 4.143e-05, "H": 4.171e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 93060.51992162, "T": "2017-12-24T05:25:00", "BV": 3.85227283}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.09e-05, "C": 4.123e-05, "V": 24606.09791449, "T": "2017-12-24T05:30:00", "BV": 1.01158713}, {"O": 4.137e-05, "H": 4.169e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 84560.93180556, "T": "2017-12-24T05:35:00", "BV": 3.5081935}, {"O": 4.106e-05, "H": 4.152e-05, "L": 4.106e-05, "C": 4.122e-05, "V": 28906.12136883, "T": "2017-12-24T05:40:00", "BV": 1.19343214}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.013e-05, "C": 4.067e-05, "V": 32886.69202833, "T": "2017-12-24T05:45:00", "BV": 1.33962207}, {"O": 4.068e-05, "H": 4.096e-05, "L": 4.041e-05, "C": 4.05e-05, "V": 38423.3362293, "T": "2017-12-24T05:50:00", "BV": 1.56016528}, {"O": 4.05e-05, "H": 4.05e-05, "L": 3.958e-05, "C": 4.019e-05, "V": 74739.58503797, "T": "2017-12-24T05:55:00", "BV": 2.98461146}, {"O": 4.019e-05, "H": 4.086e-05, "L": 4.018e-05, "C": 4.059e-05, "V": 13734.79453619, "T": "2017-12-24T06:00:00", "BV": 0.55622416}, {"O": 4.061e-05, "H": 4.091e-05, "L": 4.057e-05, "C": 4.091e-05, "V": 25410.17009812, "T": "2017-12-24T06:05:00", "BV": 1.03495623}, {"O": 4.087e-05, "H": 4.096e-05, "L": 4.087e-05, "C": 4.09e-05, "V": 55997.17154114, "T": "2017-12-24T06:10:00", "BV": 2.29008867}, {"O": 4.09e-05, "H": 4.096e-05, "L": 4.087e-05, "C": 4.089e-05, "V": 24221.6773943, "T": "2017-12-24T06:15:00", "BV": 0.99021227}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 18067.02513275, "T": "2017-12-24T06:20:00", "BV": 0.73873029}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.087e-05, "C": 4.088e-05, "V": 55800.67114742, "T": "2017-12-24T06:25:00", "BV": 2.28080787}, {"O": 4.088e-05, "H": 4.12e-05, "L": 4.088e-05, "C": 4.108e-05, "V": 11997.02179257, "T": "2017-12-24T06:30:00", "BV": 0.49297189}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.088e-05, "C": 4.104e-05, "V": 45325.92488582, "T": "2017-12-24T06:35:00", "BV": 1.85873517}, {"O": 4.109e-05, "H": 4.121e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 34146.025741, "T": "2017-12-24T06:40:00", "BV": 1.40584628}, {"O": 4.1e-05, "H": 4.137e-05, "L": 4.1e-05, "C": 4.137e-05, "V": 51291.26017037, "T": "2017-12-24T06:45:00", "BV": 2.11510431}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.124e-05, "C": 4.129e-05, "V": 38053.53537562, "T": "2017-12-24T06:50:00", "BV": 1.57102637}, {"O": 4.136e-05, "H": 4.152e-05, "L": 4.124e-05, "C": 4.125e-05, "V": 24760.11104807, "T": "2017-12-24T06:55:00", "BV": 1.02282725}, {"O": 4.125e-05, "H": 4.168e-05, "L": 4.125e-05, "C": 4.167e-05, "V": 43491.26364406, "T": "2017-12-24T07:00:00", "BV": 1.80719783}, {"O": 4.16e-05, "H": 4.202e-05, "L": 4.16e-05, "C": 4.202e-05, "V": 83359.24175265, "T": "2017-12-24T07:05:00", "BV": 3.49467503}, {"O": 4.202e-05, "H": 4.214e-05, "L": 4.19e-05, "C": 4.191e-05, "V": 115197.29266368, "T": "2017-12-24T07:10:00", "BV": 4.84323338}, {"O": 4.191e-05, "H": 4.21e-05, "L": 4.152e-05, "C": 4.156e-05, "V": 65148.40509023, "T": "2017-12-24T07:15:00", "BV": 2.71675187}, {"O": 4.156e-05, "H": 4.198e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 24146.41260872, "T": "2017-12-24T07:20:00", "BV": 1.00699874}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.137e-05, "C": 4.149e-05, "V": 24966.23219139, "T": "2017-12-24T07:25:00", "BV": 1.03618669}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 50648.46236764, "T": "2017-12-24T07:30:00", "BV": 2.09244403}, {"O": 4.12e-05, "H": 4.124e-05, "L": 4.087e-05, "C": 4.121e-05, "V": 64493.58409565, "T": "2017-12-24T07:35:00", "BV": 2.64043337}, {"O": 4.121e-05, "H": 4.124e-05, "L": 4.099e-05, "C": 4.1e-05, "V": 29047.69029848, "T": "2017-12-24T07:40:00", "BV": 1.19539078}, {"O": 4.1e-05, "H": 4.132e-05, "L": 4.1e-05, "C": 4.13e-05, "V": 40560.64261835, "T": "2017-12-24T07:45:00", "BV": 1.67024892}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.102e-05, "C": 4.129e-05, "V": 15151.15584266, "T": "2017-12-24T07:50:00", "BV": 0.62467208}, {"O": 4.129e-05, "H": 4.13e-05, "L": 4.105e-05, "C": 4.13e-05, "V": 4984.0246152, "T": "2017-12-24T07:55:00", "BV": 0.2053895}, {"O": 4.108e-05, "H": 4.13e-05, "L": 4.105e-05, "C": 4.13e-05, "V": 24864.50430945, "T": "2017-12-24T08:00:00", "BV": 1.02221587}, {"O": 4.129e-05, "H": 4.13e-05, "L": 4.107e-05, "C": 4.124e-05, "V": 15408.92203448, "T": "2017-12-24T08:05:00", "BV": 0.63422718}, {"O": 4.116e-05, "H": 4.128e-05, "L": 4.101e-05, "C": 4.117e-05, "V": 56804.65349926, "T": "2017-12-24T08:10:00", "BV": 2.33755149}, {"O": 4.118e-05, "H": 4.13e-05, "L": 4.118e-05, "C": 4.128e-05, "V": 38800.72632635, "T": "2017-12-24T08:15:00", "BV": 1.60047814}, {"O": 4.125e-05, "H": 4.125e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 41706.54286401, "T": "2017-12-24T08:20:00", "BV": 1.71792226}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.09e-05, "C": 4.099e-05, "V": 16727.34207853, "T": "2017-12-24T08:25:00", "BV": 0.68515747}, {"O": 4.1e-05, "H": 4.118e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 37029.21927739, "T": "2017-12-24T08:30:00", "BV": 1.51757513}, {"O": 4.117e-05, "H": 4.13e-05, "L": 4.093e-05, "C": 4.13e-05, "V": 34537.95255787, "T": "2017-12-24T08:35:00", "BV": 1.42293232}, {"O": 4.129e-05, "H": 4.13e-05, "L": 4.121e-05, "C": 4.121e-05, "V": 34011.66759178, "T": "2017-12-24T08:40:00", "BV": 1.4041205}, {"O": 4.125e-05, "H": 4.125e-05, "L": 4.098e-05, "C": 4.099e-05, "V": 11151.40828097, "T": "2017-12-24T08:45:00", "BV": 0.45788506}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.088e-05, "C": 4.089e-05, "V": 56315.01195492, "T": "2017-12-24T08:50:00", "BV": 2.30499564}, {"O": 4.09e-05, "H": 4.13e-05, "L": 4.087e-05, "C": 4.11e-05, "V": 54203.42468886, "T": "2017-12-24T08:55:00", "BV": 2.23406128}, {"O": 4.11e-05, "H": 4.149e-05, "L": 4.11e-05, "C": 4.149e-05, "V": 31749.3691716, "T": "2017-12-24T09:00:00", "BV": 1.31246341}, {"O": 4.148e-05, "H": 4.165e-05, "L": 4.147e-05, "C": 4.156e-05, "V": 24108.47610141, "T": "2017-12-24T09:05:00", "BV": 1.00085421}, {"O": 4.148e-05, "H": 4.231e-05, "L": 4.148e-05, "C": 4.231e-05, "V": 87813.6218354, "T": "2017-12-24T09:10:00", "BV": 3.68351225}, {"O": 4.231e-05, "H": 4.3e-05, "L": 4.208e-05, "C": 4.25e-05, "V": 211712.32146875, "T": "2017-12-24T09:15:00", "BV": 9.03505753}, {"O": 4.25e-05, "H": 4.281e-05, "L": 4.25e-05, "C": 4.277e-05, "V": 63929.8017628, "T": "2017-12-24T09:20:00", "BV": 2.72496889}, {"O": 4.251e-05, "H": 4.282e-05, "L": 4.251e-05, "C": 4.278e-05, "V": 45186.69927223, "T": "2017-12-24T09:25:00", "BV": 1.93358006}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.26e-05, "C": 4.262e-05, "V": 52362.63789013, "T": "2017-12-24T09:30:00", "BV": 2.23378865}, {"O": 4.262e-05, "H": 4.262e-05, "L": 4.211e-05, "C": 4.252e-05, "V": 49794.02052225, "T": "2017-12-24T09:35:00", "BV": 2.11838042}, {"O": 4.252e-05, "H": 4.281e-05, "L": 4.212e-05, "C": 4.253e-05, "V": 62953.97170921, "T": "2017-12-24T09:40:00", "BV": 2.68470875}, {"O": 4.252e-05, "H": 4.252e-05, "L": 4.199e-05, "C": 4.22e-05, "V": 58468.98140076, "T": "2017-12-24T09:45:00", "BV": 2.46178934}, {"O": 4.203e-05, "H": 4.22e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 117743.9865111, "T": "2017-12-24T09:50:00", "BV": 4.93689828}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.1e-05, "C": 4.16e-05, "V": 98359.45234414, "T": "2017-12-24T09:55:00", "BV": 4.05572884}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.13e-05, "C": 4.131e-05, "V": 29808.82206588, "T": "2017-12-24T10:00:00", "BV": 1.23303658}, {"O": 4.131e-05, "H": 4.15e-05, "L": 4.06e-05, "C": 4.062e-05, "V": 99908.4904328, "T": "2017-12-24T10:05:00", "BV": 4.08455032}, {"O": 4.069e-05, "H": 4.129e-05, "L": 4.069e-05, "C": 4.099e-05, "V": 58807.66727734, "T": "2017-12-24T10:10:00", "BV": 2.40496436}, {"O": 4.128e-05, "H": 4.16e-05, "L": 4.095e-05, "C": 4.16e-05, "V": 100015.69360089, "T": "2017-12-24T10:15:00", "BV": 4.10850111}, {"O": 4.16e-05, "H": 4.186e-05, "L": 4.159e-05, "C": 4.179e-05, "V": 147673.98747001, "T": "2017-12-24T10:20:00", "BV": 6.15391921}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.159e-05, "C": 4.16e-05, "V": 90939.16046812, "T": "2017-12-24T10:25:00", "BV": 3.78507535}, {"O": 4.163e-05, "H": 4.219e-05, "L": 4.163e-05, "C": 4.219e-05, "V": 55379.25996682, "T": "2017-12-24T10:30:00", "BV": 2.31978326}, {"O": 4.219e-05, "H": 4.227e-05, "L": 4.176e-05, "C": 4.195e-05, "V": 96902.07721426, "T": "2017-12-24T10:35:00", "BV": 4.07071957}, {"O": 4.195e-05, "H": 4.22e-05, "L": 4.138e-05, "C": 4.199e-05, "V": 78411.48038675, "T": "2017-12-24T10:40:00", "BV": 3.27363581}, {"O": 4.197e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.197e-05, "V": 21632.9272821, "T": "2017-12-24T10:45:00", "BV": 0.90742003}, {"O": 4.18e-05, "H": 4.182e-05, "L": 4.175e-05, "C": 4.18e-05, "V": 49712.80322734, "T": "2017-12-24T10:50:00", "BV": 2.07780218}, {"O": 4.18e-05, "H": 4.196e-05, "L": 4.152e-05, "C": 4.155e-05, "V": 30417.43280591, "T": "2017-12-24T10:55:00", "BV": 1.26778577}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.139e-05, "C": 4.144e-05, "V": 32462.10679471, "T": "2017-12-24T11:00:00", "BV": 1.34688523}, {"O": 4.144e-05, "H": 4.196e-05, "L": 4.144e-05, "C": 4.158e-05, "V": 46008.48803968, "T": "2017-12-24T11:05:00", "BV": 1.92098977}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.081e-05, "C": 4.095e-05, "V": 87629.89712464, "T": "2017-12-24T11:10:00", "BV": 3.60478891}, {"O": 4.095e-05, "H": 4.123e-05, "L": 4.081e-05, "C": 4.083e-05, "V": 96659.70884944, "T": "2017-12-24T11:15:00", "BV": 3.95556996}, {"O": 4.082e-05, "H": 4.083e-05, "L": 4.057e-05, "C": 4.083e-05, "V": 100789.91717143, "T": "2017-12-24T11:20:00", "BV": 4.10540216}, {"O": 4.083e-05, "H": 4.188e-05, "L": 4.083e-05, "C": 4.188e-05, "V": 81766.15978173, "T": "2017-12-24T11:25:00", "BV": 3.3743203}, {"O": 4.129e-05, "H": 4.188e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 66974.11931594, "T": "2017-12-24T11:30:00", "BV": 2.76604963}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.063e-05, "C": 4.064e-05, "V": 90636.94998257, "T": "2017-12-24T11:35:00", "BV": 3.69036505}, {"O": 4.064e-05, "H": 4.064e-05, "L": 4.052e-05, "C": 4.054e-05, "V": 65683.80805338, "T": "2017-12-24T11:40:00", "BV": 2.66530749}, {"O": 4.054e-05, "H": 4.068e-05, "L": 4.051e-05, "C": 4.068e-05, "V": 72731.450778, "T": "2017-12-24T11:45:00", "BV": 2.94818531}, {"O": 4.087e-05, "H": 4.109e-05, "L": 4.065e-05, "C": 4.09e-05, "V": 29575.0530952, "T": "2017-12-24T11:50:00", "BV": 1.20734453}, {"O": 4.09e-05, "H": 4.109e-05, "L": 4.068e-05, "C": 4.109e-05, "V": 28574.15272138, "T": "2017-12-24T11:55:00", "BV": 1.16791407}, {"O": 4.109e-05, "H": 4.118e-05, "L": 4.109e-05, "C": 4.118e-05, "V": 28534.81290028, "T": "2017-12-24T12:00:00", "BV": 1.17293279}, {"O": 4.118e-05, "H": 4.133e-05, "L": 4.118e-05, "C": 4.13e-05, "V": 39829.32086223, "T": "2017-12-24T12:05:00", "BV": 1.64352425}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.128e-05, "C": 4.128e-05, "V": 113999.95120471, "T": "2017-12-24T12:10:00", "BV": 4.7072622}, {"O": 4.129e-05, "H": 4.13e-05, "L": 4.129e-05, "C": 4.13e-05, "V": 50842.76242606, "T": "2017-12-24T12:15:00", "BV": 2.0995786}, {"O": 4.13e-05, "H": 4.16e-05, "L": 4.13e-05, "C": 4.152e-05, "V": 38399.48507582, "T": "2017-12-24T12:20:00", "BV": 1.59320738}, {"O": 4.144e-05, "H": 4.172e-05, "L": 4.144e-05, "C": 4.152e-05, "V": 114271.24078776, "T": "2017-12-24T12:25:00", "BV": 4.74994207}, {"O": 4.158e-05, "H": 4.168e-05, "L": 4.152e-05, "C": 4.163e-05, "V": 39468.17806961, "T": "2017-12-24T12:30:00", "BV": 1.64252899}, {"O": 4.163e-05, "H": 4.163e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 44600.11243185, "T": "2017-12-24T12:35:00", "BV": 1.85389493}, {"O": 4.152e-05, "H": 4.192e-05, "L": 4.152e-05, "C": 4.177e-05, "V": 82186.4213542, "T": "2017-12-24T12:40:00", "BV": 3.42250785}, {"O": 4.191e-05, "H": 4.191e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 46738.00321822, "T": "2017-12-24T12:45:00", "BV": 1.95338192}, {"O": 4.175e-05, "H": 4.186e-05, "L": 4.174e-05, "C": 4.186e-05, "V": 40933.43886162, "T": "2017-12-24T12:50:00", "BV": 1.71003964}, {"O": 4.186e-05, "H": 4.198e-05, "L": 4.186e-05, "C": 4.198e-05, "V": 49691.59690262, "T": "2017-12-24T12:55:00", "BV": 2.08248686}, {"O": 4.199e-05, "H": 4.229e-05, "L": 4.196e-05, "C": 4.229e-05, "V": 40779.02011953, "T": "2017-12-24T13:00:00", "BV": 1.71927607}, {"O": 4.23e-05, "H": 4.32e-05, "L": 4.229e-05, "C": 4.313e-05, "V": 233094.24705673, "T": "2017-12-24T13:05:00", "BV": 9.98641043}, {"O": 4.313e-05, "H": 4.317e-05, "L": 4.251e-05, "C": 4.267e-05, "V": 72381.06129259, "T": "2017-12-24T13:10:00", "BV": 3.09197398}, {"O": 4.252e-05, "H": 4.302e-05, "L": 4.252e-05, "C": 4.255e-05, "V": 30903.19813591, "T": "2017-12-24T13:15:00", "BV": 1.31793826}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.253e-05, "C": 4.293e-05, "V": 60843.32262069, "T": "2017-12-24T13:20:00", "BV": 2.60988752}, {"O": 4.293e-05, "H": 4.294e-05, "L": 4.2e-05, "C": 4.248e-05, "V": 176783.90272539, "T": "2017-12-24T13:25:00", "BV": 7.4657777}, {"O": 4.246e-05, "H": 4.288e-05, "L": 4.203e-05, "C": 4.225e-05, "V": 35294.23790273, "T": "2017-12-24T13:30:00", "BV": 1.49705572}, {"O": 4.225e-05, "H": 4.26e-05, "L": 4.204e-05, "C": 4.23e-05, "V": 78204.59549529, "T": "2017-12-24T13:35:00", "BV": 3.29845805}, {"O": 4.21e-05, "H": 4.258e-05, "L": 4.209e-05, "C": 4.213e-05, "V": 25699.69240146, "T": "2017-12-24T13:40:00", "BV": 1.08470425}, {"O": 4.213e-05, "H": 4.266e-05, "L": 4.213e-05, "C": 4.265e-05, "V": 23601.87813365, "T": "2017-12-24T13:45:00", "BV": 0.9996818}, {"O": 4.236e-05, "H": 4.264e-05, "L": 4.236e-05, "C": 4.238e-05, "V": 27296.27074105, "T": "2017-12-24T13:50:00", "BV": 1.16038119}, {"O": 4.238e-05, "H": 4.238e-05, "L": 4.23e-05, "C": 4.238e-05, "V": 52600.67887375, "T": "2017-12-24T13:55:00", "BV": 2.22839892}, {"O": 4.237e-05, "H": 4.237e-05, "L": 4.214e-05, "C": 4.218e-05, "V": 46052.90571736, "T": "2017-12-24T14:00:00", "BV": 1.94234264}, {"O": 4.218e-05, "H": 4.225e-05, "L": 4.21e-05, "C": 4.215e-05, "V": 96580.37635424, "T": "2017-12-24T14:05:00", "BV": 4.07167882}, {"O": 4.21e-05, "H": 4.235e-05, "L": 4.186e-05, "C": 4.233e-05, "V": 108206.99721145, "T": "2017-12-24T14:10:00", "BV": 4.56231512}, {"O": 4.233e-05, "H": 4.235e-05, "L": 4.21e-05, "C": 4.212e-05, "V": 26535.562289, "T": "2017-12-24T14:15:00", "BV": 1.12050376}, {"O": 4.219e-05, "H": 4.22e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 40670.10698946, "T": "2017-12-24T14:20:00", "BV": 1.71010911}, {"O": 4.189e-05, "H": 4.219e-05, "L": 4.188e-05, "C": 4.219e-05, "V": 20249.43850659, "T": "2017-12-24T14:25:00", "BV": 0.85091795}, {"O": 4.219e-05, "H": 4.236e-05, "L": 4.219e-05, "C": 4.236e-05, "V": 56136.57718642, "T": "2017-12-24T14:30:00", "BV": 2.37338888}, {"O": 4.236e-05, "H": 4.25e-05, "L": 4.212e-05, "C": 4.212e-05, "V": 37541.91825115, "T": "2017-12-24T14:35:00", "BV": 1.59104076}, {"O": 4.213e-05, "H": 4.235e-05, "L": 4.2e-05, "C": 4.202e-05, "V": 54719.8821011, "T": "2017-12-24T14:40:00", "BV": 2.30660372}, {"O": 4.202e-05, "H": 4.237e-05, "L": 4.195e-05, "C": 4.237e-05, "V": 34224.7374261, "T": "2017-12-24T14:45:00", "BV": 1.44188748}, {"O": 4.235e-05, "H": 4.256e-05, "L": 4.235e-05, "C": 4.238e-05, "V": 60450.72233695, "T": "2017-12-24T14:50:00", "BV": 2.56275129}, {"O": 4.237e-05, "H": 4.245e-05, "L": 4.195e-05, "C": 4.243e-05, "V": 45319.36723696, "T": "2017-12-24T14:55:00", "BV": 1.91167855}, {"O": 4.243e-05, "H": 4.245e-05, "L": 4.211e-05, "C": 4.244e-05, "V": 23337.74054064, "T": "2017-12-24T15:00:00", "BV": 0.98988729}, {"O": 4.241e-05, "H": 4.245e-05, "L": 4.214e-05, "C": 4.235e-05, "V": 70875.53046896, "T": "2017-12-24T15:05:00", "BV": 3.00317824}, {"O": 4.23e-05, "H": 4.243e-05, "L": 4.223e-05, "C": 4.243e-05, "V": 51777.39016363, "T": "2017-12-24T15:10:00", "BV": 2.18952638}, {"O": 4.244e-05, "H": 4.281e-05, "L": 4.243e-05, "C": 4.281e-05, "V": 89126.37998131, "T": "2017-12-24T15:15:00", "BV": 3.80601917}, {"O": 4.283e-05, "H": 4.322e-05, "L": 4.283e-05, "C": 4.321e-05, "V": 92158.00197156, "T": "2017-12-24T15:20:00", "BV": 3.96799497}, {"O": 4.323e-05, "H": 4.333e-05, "L": 4.29e-05, "C": 4.3e-05, "V": 74903.59452655, "T": "2017-12-24T15:25:00", "BV": 3.23628534}, {"O": 4.29e-05, "H": 4.315e-05, "L": 4.281e-05, "C": 4.3e-05, "V": 29211.08674858, "T": "2017-12-24T15:30:00", "BV": 1.25570949}, {"O": 4.3e-05, "H": 4.315e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 17739.44434232, "T": "2017-12-24T15:35:00", "BV": 0.76341223}, {"O": 4.3e-05, "H": 4.35e-05, "L": 4.283e-05, "C": 4.336e-05, "V": 110894.79799014, "T": "2017-12-24T15:40:00", "BV": 4.79900908}, {"O": 4.348e-05, "H": 4.4e-05, "L": 4.348e-05, "C": 4.4e-05, "V": 173333.67424038, "T": "2017-12-24T15:45:00", "BV": 7.57557829}, {"O": 4.4e-05, "H": 4.444e-05, "L": 4.398e-05, "C": 4.444e-05, "V": 303269.66255209, "T": "2017-12-24T15:50:00", "BV": 13.42523387}, {"O": 4.444e-05, "H": 4.447e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 162695.11990965, "T": "2017-12-24T15:55:00", "BV": 7.20246565}, {"O": 4.368e-05, "H": 4.419e-05, "L": 4.353e-05, "C": 4.398e-05, "V": 112580.83458632, "T": "2017-12-24T16:00:00", "BV": 4.93228907}, {"O": 4.371e-05, "H": 4.44e-05, "L": 4.369e-05, "C": 4.44e-05, "V": 39360.7740712, "T": "2017-12-24T16:05:00", "BV": 1.73099589}, {"O": 4.436e-05, "H": 4.436e-05, "L": 4.402e-05, "C": 4.416e-05, "V": 36812.5283811, "T": "2017-12-24T16:10:00", "BV": 1.62649564}, {"O": 4.416e-05, "H": 4.422e-05, "L": 4.411e-05, "C": 4.411e-05, "V": 40581.75872162, "T": "2017-12-24T16:15:00", "BV": 1.79169886}, {"O": 4.411e-05, "H": 4.415e-05, "L": 4.36e-05, "C": 4.412e-05, "V": 215906.93197525, "T": "2017-12-24T16:20:00", "BV": 9.50208742}, {"O": 4.412e-05, "H": 4.412e-05, "L": 4.368e-05, "C": 4.399e-05, "V": 74182.0459964, "T": "2017-12-24T16:25:00", "BV": 3.26956833}, {"O": 4.398e-05, "H": 4.399e-05, "L": 4.359e-05, "C": 4.365e-05, "V": 79129.517793, "T": "2017-12-24T16:30:00", "BV": 3.46188628}, {"O": 4.385e-05, "H": 4.388e-05, "L": 4.359e-05, "C": 4.36e-05, "V": 7495.93721716, "T": "2017-12-24T16:35:00", "BV": 0.32816053}, {"O": 4.36e-05, "H": 4.4e-05, "L": 4.358e-05, "C": 4.397e-05, "V": 41413.25137897, "T": "2017-12-24T16:40:00", "BV": 1.81107344}, {"O": 4.4e-05, "H": 4.451e-05, "L": 4.361e-05, "C": 4.451e-05, "V": 103627.34376813, "T": "2017-12-24T16:45:00", "BV": 4.57348795}, {"O": 4.451e-05, "H": 4.455e-05, "L": 4.417e-05, "C": 4.455e-05, "V": 59204.01759804, "T": "2017-12-24T16:50:00", "BV": 2.63134034}, {"O": 4.444e-05, "H": 4.498e-05, "L": 4.444e-05, "C": 4.493e-05, "V": 166439.08128834, "T": "2017-12-24T16:55:00", "BV": 7.46778156}, {"O": 4.493e-05, "H": 4.498e-05, "L": 4.493e-05, "C": 4.498e-05, "V": 229305.70439312, "T": "2017-12-24T17:00:00", "BV": 10.30771157}, {"O": 4.497e-05, "H": 4.498e-05, "L": 4.486e-05, "C": 4.492e-05, "V": 76395.36740955, "T": "2017-12-24T17:05:00", "BV": 3.43280298}, {"O": 4.49e-05, "H": 4.497e-05, "L": 4.457e-05, "C": 4.457e-05, "V": 67335.5481968, "T": "2017-12-24T17:10:00", "BV": 3.01867914}, {"O": 4.457e-05, "H": 4.459e-05, "L": 4.418e-05, "C": 4.45e-05, "V": 126630.28459548, "T": "2017-12-24T17:15:00", "BV": 5.62355127}, {"O": 4.45e-05, "H": 4.499e-05, "L": 4.449e-05, "C": 4.497e-05, "V": 32460.65454255, "T": "2017-12-24T17:20:00", "BV": 1.45157132}, {"O": 4.497e-05, "H": 4.499e-05, "L": 4.461e-05, "C": 4.494e-05, "V": 128206.40181339, "T": "2017-12-24T17:25:00", "BV": 5.75022115}, {"O": 4.493e-05, "H": 4.5e-05, "L": 4.477e-05, "C": 4.5e-05, "V": 120790.89671686, "T": "2017-12-24T17:30:00", "BV": 5.43015897}, {"O": 4.499e-05, "H": 4.536e-05, "L": 4.496e-05, "C": 4.536e-05, "V": 310372.83098433, "T": "2017-12-24T17:35:00", "BV": 13.98003888}, {"O": 4.537e-05, "H": 4.599e-05, "L": 4.537e-05, "C": 4.597e-05, "V": 150648.99082744, "T": "2017-12-24T17:40:00", "BV": 6.88011259}, {"O": 4.598e-05, "H": 4.624e-05, "L": 4.596e-05, "C": 4.622e-05, "V": 221015.46853771, "T": "2017-12-24T17:45:00", "BV": 10.17946913}, {"O": 4.617e-05, "H": 4.699e-05, "L": 4.616e-05, "C": 4.699e-05, "V": 267885.91071164, "T": "2017-12-24T17:50:00", "BV": 12.45583308}, {"O": 4.698e-05, "H": 4.8e-05, "L": 4.69e-05, "C": 4.8e-05, "V": 413485.87877806, "T": "2017-12-24T17:55:00", "BV": 19.64004045}, {"O": 4.8e-05, "H": 4.85e-05, "L": 4.501e-05, "C": 4.72e-05, "V": 402628.08624348, "T": "2017-12-24T18:00:00", "BV": 19.10456573}, {"O": 4.702e-05, "H": 4.8e-05, "L": 4.702e-05, "C": 4.75e-05, "V": 188775.13939428, "T": "2017-12-24T18:05:00", "BV": 9.00051405}, {"O": 4.736e-05, "H": 4.763e-05, "L": 4.736e-05, "C": 4.739e-05, "V": 155957.11988318, "T": "2017-12-24T18:10:00", "BV": 7.40137581}, {"O": 4.738e-05, "H": 4.738e-05, "L": 4.598e-05, "C": 4.688e-05, "V": 174487.75724571, "T": "2017-12-24T18:15:00", "BV": 8.12335475}, {"O": 4.695e-05, "H": 4.695e-05, "L": 4.561e-05, "C": 4.576e-05, "V": 198154.8919018, "T": "2017-12-24T18:20:00", "BV": 9.10903569}, {"O": 4.577e-05, "H": 4.646e-05, "L": 4.576e-05, "C": 4.633e-05, "V": 49474.73033864, "T": "2017-12-24T18:25:00", "BV": 2.26947916}, {"O": 4.633e-05, "H": 4.74e-05, "L": 4.6e-05, "C": 4.74e-05, "V": 42773.26675249, "T": "2017-12-24T18:30:00", "BV": 1.99266301}, {"O": 4.745e-05, "H": 4.888e-05, "L": 4.745e-05, "C": 4.884e-05, "V": 262328.07416209, "T": "2017-12-24T18:35:00", "BV": 12.68593547}, {"O": 4.888e-05, "H": 4.94e-05, "L": 4.861e-05, "C": 4.93e-05, "V": 430449.48435271, "T": "2017-12-24T18:40:00", "BV": 21.08746922}, {"O": 4.93e-05, "H": 4.935e-05, "L": 4.721e-05, "C": 4.869e-05, "V": 396731.8725523, "T": "2017-12-24T18:45:00", "BV": 19.39491898}, {"O": 4.869e-05, "H": 4.869e-05, "L": 4.8e-05, "C": 4.802e-05, "V": 82659.78439906, "T": "2017-12-24T18:50:00", "BV": 3.98460514}, {"O": 4.802e-05, "H": 4.802e-05, "L": 4.7e-05, "C": 4.797e-05, "V": 139957.10855667, "T": "2017-12-24T18:55:00", "BV": 6.6274408}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.74e-05, "C": 4.747e-05, "V": 29764.31870306, "T": "2017-12-24T19:00:00", "BV": 1.41384744}, {"O": 4.747e-05, "H": 4.807e-05, "L": 4.747e-05, "C": 4.807e-05, "V": 59965.34112993, "T": "2017-12-24T19:05:00", "BV": 2.87260937}, {"O": 4.81e-05, "H": 4.953e-05, "L": 4.81e-05, "C": 4.953e-05, "V": 212320.62081268, "T": "2017-12-24T19:10:00", "BV": 10.38980357}, {"O": 4.952e-05, "H": 4.953e-05, "L": 4.867e-05, "C": 4.936e-05, "V": 153621.71984365, "T": "2017-12-24T19:15:00", "BV": 7.58343387}, {"O": 4.902e-05, "H": 4.92e-05, "L": 4.868e-05, "C": 4.903e-05, "V": 66298.98625063, "T": "2017-12-24T19:20:00", "BV": 3.24705636}, {"O": 4.902e-05, "H": 4.949e-05, "L": 4.869e-05, "C": 4.949e-05, "V": 155787.27966233, "T": "2017-12-24T19:25:00", "BV": 7.62664803}, {"O": 4.949e-05, "H": 4.949e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 52723.41661772, "T": "2017-12-24T19:30:00", "BV": 2.58480938}, {"O": 4.843e-05, "H": 4.95e-05, "L": 4.805e-05, "C": 4.941e-05, "V": 120664.70176411, "T": "2017-12-24T19:35:00", "BV": 5.90219478}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.92e-05, "C": 4.935e-05, "V": 72104.64803923, "T": "2017-12-24T19:40:00", "BV": 3.55775574}, {"O": 4.929e-05, "H": 4.934e-05, "L": 4.861e-05, "C": 4.897e-05, "V": 35080.00327671, "T": "2017-12-24T19:45:00", "BV": 1.71786129}, {"O": 4.886e-05, "H": 4.896e-05, "L": 4.866e-05, "C": 4.88e-05, "V": 35181.77582474, "T": "2017-12-24T19:50:00", "BV": 1.72022226}, {"O": 4.866e-05, "H": 4.884e-05, "L": 4.807e-05, "C": 4.883e-05, "V": 51867.257798, "T": "2017-12-24T19:55:00", "BV": 2.51852918}, {"O": 4.878e-05, "H": 4.883e-05, "L": 4.822e-05, "C": 4.827e-05, "V": 23072.1235722, "T": "2017-12-24T20:00:00", "BV": 1.12263506}, {"O": 4.827e-05, "H": 4.896e-05, "L": 4.827e-05, "C": 4.83e-05, "V": 68475.51695014, "T": "2017-12-24T20:05:00", "BV": 3.3282934}, {"O": 4.834e-05, "H": 4.834e-05, "L": 4.804e-05, "C": 4.804e-05, "V": 33402.21805409, "T": "2017-12-24T20:10:00", "BV": 1.61208821}, {"O": 4.804e-05, "H": 4.832e-05, "L": 4.804e-05, "C": 4.831e-05, "V": 50540.23033138, "T": "2017-12-24T20:15:00", "BV": 2.43472215}, {"O": 4.831e-05, "H": 4.834e-05, "L": 4.81e-05, "C": 4.834e-05, "V": 139384.03656499, "T": "2017-12-24T20:20:00", "BV": 6.71084683}, {"O": 4.834e-05, "H": 4.898e-05, "L": 4.834e-05, "C": 4.875e-05, "V": 7715.55791213, "T": "2017-12-24T20:25:00", "BV": 0.37641896}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.81e-05, "C": 4.834e-05, "V": 41329.5679686, "T": "2017-12-24T20:30:00", "BV": 1.99240225}, {"O": 4.816e-05, "H": 4.838e-05, "L": 4.816e-05, "C": 4.837e-05, "V": 14912.62609104, "T": "2017-12-24T20:35:00", "BV": 0.72120675}, {"O": 4.84e-05, "H": 4.84e-05, "L": 4.817e-05, "C": 4.817e-05, "V": 13266.27802795, "T": "2017-12-24T20:40:00", "BV": 0.6410349}, {"O": 4.837e-05, "H": 4.837e-05, "L": 4.752e-05, "C": 4.759e-05, "V": 56091.31479054, "T": "2017-12-24T20:45:00", "BV": 2.69772105}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.765e-05, "C": 4.774e-05, "V": 31503.60687327, "T": "2017-12-24T20:50:00", "BV": 1.50824495}, {"O": 4.766e-05, "H": 4.774e-05, "L": 4.705e-05, "C": 4.736e-05, "V": 56344.23086267, "T": "2017-12-24T20:55:00", "BV": 2.67469154}, {"O": 4.736e-05, "H": 4.736e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 73118.8676486, "T": "2017-12-24T21:00:00", "BV": 3.43987909}, {"O": 4.701e-05, "H": 4.702e-05, "L": 4.67e-05, "C": 4.67e-05, "V": 86528.94232979, "T": "2017-12-24T21:05:00", "BV": 4.06313894}, {"O": 4.67e-05, "H": 4.717e-05, "L": 4.632e-05, "C": 4.657e-05, "V": 106256.00579149, "T": "2017-12-24T21:10:00", "BV": 4.95674415}, {"O": 4.657e-05, "H": 4.709e-05, "L": 4.657e-05, "C": 4.705e-05, "V": 72994.49742623, "T": "2017-12-24T21:15:00", "BV": 3.41712731}, {"O": 4.705e-05, "H": 4.756e-05, "L": 4.705e-05, "C": 4.746e-05, "V": 62411.39459281, "T": "2017-12-24T21:20:00", "BV": 2.95343008}, {"O": 4.746e-05, "H": 4.8e-05, "L": 4.74e-05, "C": 4.781e-05, "V": 35648.99851381, "T": "2017-12-24T21:25:00", "BV": 1.70294219}, {"O": 4.78e-05, "H": 4.81e-05, "L": 4.78e-05, "C": 4.787e-05, "V": 43999.25281648, "T": "2017-12-24T21:30:00", "BV": 2.1081268}, {"O": 4.788e-05, "H": 4.841e-05, "L": 4.788e-05, "C": 4.841e-05, "V": 61437.40634444, "T": "2017-12-24T21:35:00", "BV": 2.96127676}, {"O": 4.85e-05, "H": 4.874e-05, "L": 4.85e-05, "C": 4.854e-05, "V": 34549.34493227, "T": "2017-12-24T21:40:00", "BV": 1.67681464}, {"O": 4.854e-05, "H": 4.889e-05, "L": 4.813e-05, "C": 4.813e-05, "V": 52246.27396718, "T": "2017-12-24T21:45:00", "BV": 2.53505255}, {"O": 4.811e-05, "H": 4.811e-05, "L": 4.7e-05, "C": 4.75e-05, "V": 48258.15968039, "T": "2017-12-24T21:50:00", "BV": 2.2896368}, {"O": 4.797e-05, "H": 4.818e-05, "L": 4.759e-05, "C": 4.817e-05, "V": 48089.88762237, "T": "2017-12-24T21:55:00", "BV": 2.30733201}, {"O": 4.797e-05, "H": 4.854e-05, "L": 4.797e-05, "C": 4.8e-05, "V": 31220.93987557, "T": "2017-12-24T22:00:00", "BV": 1.50032985}, {"O": 4.816e-05, "H": 4.816e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 9150.24314972, "T": "2017-12-24T22:05:00", "BV": 0.4387317}, {"O": 4.759e-05, "H": 4.759e-05, "L": 4.743e-05, "C": 4.759e-05, "V": 20165.29997464, "T": "2017-12-24T22:10:00", "BV": 0.95823814}, {"O": 4.758e-05, "H": 4.758e-05, "L": 4.711e-05, "C": 4.729e-05, "V": 39642.7810321, "T": "2017-12-24T22:15:00", "BV": 1.88088026}, {"O": 4.729e-05, "H": 4.729e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 31987.92118592, "T": "2017-12-24T22:20:00", "BV": 1.50563336}, {"O": 4.705e-05, "H": 4.705e-05, "L": 4.659e-05, "C": 4.7e-05, "V": 43402.70835489, "T": "2017-12-24T22:25:00", "BV": 2.03213769}, {"O": 4.7e-05, "H": 4.75e-05, "L": 4.66e-05, "C": 4.75e-05, "V": 22870.30999322, "T": "2017-12-24T22:30:00", "BV": 1.07474786}, {"O": 4.74e-05, "H": 4.798e-05, "L": 4.729e-05, "C": 4.794e-05, "V": 33545.48240224, "T": "2017-12-24T22:35:00", "BV": 1.6047968}, {"O": 4.794e-05, "H": 4.814e-05, "L": 4.71e-05, "C": 4.725e-05, "V": 52235.61704749, "T": "2017-12-24T22:40:00", "BV": 2.50033867}, {"O": 4.73e-05, "H": 4.794e-05, "L": 4.725e-05, "C": 4.739e-05, "V": 10797.25625578, "T": "2017-12-24T22:45:00", "BV": 0.51566491}, {"O": 4.755e-05, "H": 4.79e-05, "L": 4.74e-05, "C": 4.787e-05, "V": 35569.93507932, "T": "2017-12-24T22:50:00", "BV": 1.70116038}, {"O": 4.787e-05, "H": 4.792e-05, "L": 4.787e-05, "C": 4.792e-05, "V": 57563.09757588, "T": "2017-12-24T22:55:00", "BV": 2.75720462}, {"O": 4.792e-05, "H": 4.804e-05, "L": 4.789e-05, "C": 4.804e-05, "V": 68586.02937641, "T": "2017-12-24T23:00:00", "BV": 3.2881078}, {"O": 4.804e-05, "H": 4.817e-05, "L": 4.785e-05, "C": 4.8e-05, "V": 37925.48161806, "T": "2017-12-24T23:05:00", "BV": 1.8213098}, {"O": 4.8e-05, "H": 4.803e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 59542.42726539, "T": "2017-12-24T23:10:00", "BV": 2.85572708}, {"O": 4.75e-05, "H": 4.854e-05, "L": 4.742e-05, "C": 4.755e-05, "V": 74220.19230974, "T": "2017-12-24T23:15:00", "BV": 3.54055379}, {"O": 4.757e-05, "H": 4.848e-05, "L": 4.7e-05, "C": 4.848e-05, "V": 129553.76976102, "T": "2017-12-24T23:20:00", "BV": 6.14992978}, {"O": 4.847e-05, "H": 4.865e-05, "L": 4.731e-05, "C": 4.773e-05, "V": 105936.28559639, "T": "2017-12-24T23:25:00", "BV": 5.1096916}, {"O": 4.731e-05, "H": 4.775e-05, "L": 4.731e-05, "C": 4.769e-05, "V": 29943.82310496, "T": "2017-12-24T23:30:00", "BV": 1.42087968}, {"O": 4.768e-05, "H": 4.769e-05, "L": 4.733e-05, "C": 4.765e-05, "V": 37829.09781921, "T": "2017-12-24T23:35:00", "BV": 1.8005929}, {"O": 4.734e-05, "H": 4.796e-05, "L": 4.734e-05, "C": 4.775e-05, "V": 35611.33151484, "T": "2017-12-24T23:40:00", "BV": 1.69978858}, {"O": 4.794e-05, "H": 4.83e-05, "L": 4.794e-05, "C": 4.801e-05, "V": 41183.83240912, "T": "2017-12-24T23:45:00", "BV": 1.97690546}, {"O": 4.801e-05, "H": 4.83e-05, "L": 4.796e-05, "C": 4.828e-05, "V": 32545.60636669, "T": "2017-12-24T23:50:00", "BV": 1.56659905}, {"O": 4.824e-05, "H": 4.832e-05, "L": 4.8e-05, "C": 4.829e-05, "V": 39681.35568308, "T": "2017-12-24T23:55:00", "BV": 1.91455909}, {"O": 4.829e-05, "H": 4.829e-05, "L": 4.736e-05, "C": 4.736e-05, "V": 68632.40874747, "T": "2017-12-25T00:00:00", "BV": 3.29106998}, {"O": 4.733e-05, "H": 4.737e-05, "L": 4.725e-05, "C": 4.733e-05, "V": 126568.19745605, "T": "2017-12-25T00:05:00", "BV": 5.98564466}, {"O": 4.733e-05, "H": 4.817e-05, "L": 4.733e-05, "C": 4.796e-05, "V": 29546.26609982, "T": "2017-12-25T00:10:00", "BV": 1.409739}, {"O": 4.817e-05, "H": 4.817e-05, "L": 4.804e-05, "C": 4.815e-05, "V": 51867.31055181, "T": "2017-12-25T00:15:00", "BV": 2.49642368}, {"O": 4.805e-05, "H": 4.827e-05, "L": 4.77e-05, "C": 4.77e-05, "V": 63628.98509099, "T": "2017-12-25T00:20:00", "BV": 3.06034653}, {"O": 4.77e-05, "H": 4.803e-05, "L": 4.701e-05, "C": 4.755e-05, "V": 58129.39525416, "T": "2017-12-25T00:25:00", "BV": 2.7466453}, {"O": 4.755e-05, "H": 4.805e-05, "L": 4.72e-05, "C": 4.804e-05, "V": 43604.2954527, "T": "2017-12-25T00:30:00", "BV": 2.07481963}, {"O": 4.804e-05, "H": 4.804e-05, "L": 4.795e-05, "C": 4.795e-05, "V": 28406.20875577, "T": "2017-12-25T00:35:00", "BV": 1.36346289}, {"O": 4.795e-05, "H": 4.803e-05, "L": 4.793e-05, "C": 4.8e-05, "V": 45388.28822018, "T": "2017-12-25T00:40:00", "BV": 2.17712823}, {"O": 4.803e-05, "H": 4.803e-05, "L": 4.788e-05, "C": 4.788e-05, "V": 48107.17413189, "T": "2017-12-25T00:45:00", "BV": 2.30895443}, {"O": 4.787e-05, "H": 4.802e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 48914.44194319, "T": "2017-12-25T00:50:00", "BV": 2.33577224}, {"O": 4.762e-05, "H": 4.802e-05, "L": 4.758e-05, "C": 4.77e-05, "V": 48302.0067794, "T": "2017-12-25T00:55:00", "BV": 2.30846083}, {"O": 4.77e-05, "H": 4.778e-05, "L": 4.737e-05, "C": 4.738e-05, "V": 86920.09803264, "T": "2017-12-25T01:00:00", "BV": 4.13166319}, {"O": 4.738e-05, "H": 4.76e-05, "L": 4.721e-05, "C": 4.728e-05, "V": 97135.20309418, "T": "2017-12-25T01:05:00", "BV": 4.59261349}, {"O": 4.738e-05, "H": 4.738e-05, "L": 4.727e-05, "C": 4.731e-05, "V": 28527.59494063, "T": "2017-12-25T01:10:00", "BV": 1.35001425}, {"O": 4.737e-05, "H": 4.738e-05, "L": 4.717e-05, "C": 4.717e-05, "V": 74977.39711581, "T": "2017-12-25T01:15:00", "BV": 3.54653989}, {"O": 4.717e-05, "H": 4.718e-05, "L": 4.681e-05, "C": 4.684e-05, "V": 76615.96399572, "T": "2017-12-25T01:20:00", "BV": 3.59910419}, {"O": 4.685e-05, "H": 4.718e-05, "L": 4.684e-05, "C": 4.716e-05, "V": 27323.47169413, "T": "2017-12-25T01:25:00", "BV": 1.28185206}, {"O": 4.717e-05, "H": 4.718e-05, "L": 4.657e-05, "C": 4.657e-05, "V": 135330.7873416, "T": "2017-12-25T01:30:00", "BV": 6.34638394}, {"O": 4.658e-05, "H": 4.658e-05, "L": 4.581e-05, "C": 4.592e-05, "V": 185407.78140356, "T": "2017-12-25T01:35:00", "BV": 8.55667198}, {"O": 4.6e-05, "H": 4.653e-05, "L": 4.581e-05, "C": 4.602e-05, "V": 66245.81228703, "T": "2017-12-25T01:40:00", "BV": 3.06080781}, {"O": 4.64e-05, "H": 4.714e-05, "L": 4.635e-05, "C": 4.667e-05, "V": 35640.23859165, "T": "2017-12-25T01:45:00", "BV": 1.66571443}, {"O": 4.667e-05, "H": 4.762e-05, "L": 4.667e-05, "C": 4.704e-05, "V": 103355.46202708, "T": "2017-12-25T01:50:00", "BV": 4.89785202}, {"O": 4.74e-05, "H": 4.804e-05, "L": 4.711e-05, "C": 4.8e-05, "V": 84880.03578034, "T": "2017-12-25T01:55:00", "BV": 4.05112924}, {"O": 4.804e-05, "H": 4.804e-05, "L": 4.757e-05, "C": 4.789e-05, "V": 39068.70454384, "T": "2017-12-25T02:00:00", "BV": 1.87168027}, {"O": 4.789e-05, "H": 4.8e-05, "L": 4.76e-05, "C": 4.761e-05, "V": 72427.22618684, "T": "2017-12-25T02:05:00", "BV": 3.4740645}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.757e-05, "C": 4.757e-05, "V": 37807.99119009, "T": "2017-12-25T02:10:00", "BV": 1.79931963}, {"O": 4.755e-05, "H": 4.756e-05, "L": 4.7e-05, "C": 4.74e-05, "V": 83858.37262691, "T": "2017-12-25T02:15:00", "BV": 3.95988354}, {"O": 4.756e-05, "H": 4.804e-05, "L": 4.756e-05, "C": 4.803e-05, "V": 69943.21113362, "T": "2017-12-25T02:20:00", "BV": 3.34539074}, {"O": 4.803e-05, "H": 4.805e-05, "L": 4.795e-05, "C": 4.805e-05, "V": 43021.98420219, "T": "2017-12-25T02:25:00", "BV": 2.06684773}, {"O": 4.805e-05, "H": 4.81e-05, "L": 4.76e-05, "C": 4.765e-05, "V": 40812.67228563, "T": "2017-12-25T02:30:00", "BV": 1.95567706}, {"O": 4.765e-05, "H": 4.819e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 94164.46552003, "T": "2017-12-25T02:35:00", "BV": 4.50163179}, {"O": 4.76e-05, "H": 4.761e-05, "L": 4.759e-05, "C": 4.76e-05, "V": 56729.93148288, "T": "2017-12-25T02:40:00", "BV": 2.70036258}, {"O": 4.76e-05, "H": 4.765e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 63984.27801139, "T": "2017-12-25T02:45:00", "BV": 3.04387502}, {"O": 4.74e-05, "H": 4.759e-05, "L": 4.702e-05, "C": 4.706e-05, "V": 53107.62230223, "T": "2017-12-25T02:50:00", "BV": 2.51202504}, {"O": 4.707e-05, "H": 4.754e-05, "L": 4.707e-05, "C": 4.715e-05, "V": 85146.79281701, "T": "2017-12-25T02:55:00", "BV": 4.04351817}, {"O": 4.715e-05, "H": 4.715e-05, "L": 4.711e-05, "C": 4.714e-05, "V": 93775.94957521, "T": "2017-12-25T03:00:00", "BV": 4.42074904}, {"O": 4.714e-05, "H": 4.758e-05, "L": 4.714e-05, "C": 4.757e-05, "V": 20271.29474329, "T": "2017-12-25T03:05:00", "BV": 0.95900497}, {"O": 4.757e-05, "H": 4.757e-05, "L": 4.715e-05, "C": 4.715e-05, "V": 38254.42788063, "T": "2017-12-25T03:10:00", "BV": 1.81001318}, {"O": 4.715e-05, "H": 4.719e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 44740.57657126, "T": "2017-12-25T03:15:00", "BV": 2.10716718}, {"O": 4.706e-05, "H": 4.72e-05, "L": 4.703e-05, "C": 4.706e-05, "V": 34655.01925468, "T": "2017-12-25T03:20:00", "BV": 1.63084446}, {"O": 4.707e-05, "H": 4.72e-05, "L": 4.706e-05, "C": 4.718e-05, "V": 28891.90336138, "T": "2017-12-25T03:25:00", "BV": 1.36232437}, {"O": 4.718e-05, "H": 4.731e-05, "L": 4.711e-05, "C": 4.731e-05, "V": 22992.47637661, "T": "2017-12-25T03:30:00", "BV": 1.0846138}, {"O": 4.75e-05, "H": 4.759e-05, "L": 4.731e-05, "C": 4.759e-05, "V": 44951.47691085, "T": "2017-12-25T03:35:00", "BV": 2.13828028}, {"O": 4.759e-05, "H": 4.765e-05, "L": 4.755e-05, "C": 4.765e-05, "V": 41284.07000528, "T": "2017-12-25T03:40:00", "BV": 1.96430042}, {"O": 4.766e-05, "H": 4.822e-05, "L": 4.755e-05, "C": 4.819e-05, "V": 73061.47950736, "T": "2017-12-25T03:45:00", "BV": 3.49486392}, {"O": 4.819e-05, "H": 4.819e-05, "L": 4.767e-05, "C": 4.81e-05, "V": 66881.18019431, "T": "2017-12-25T03:50:00", "BV": 3.1979934}, {"O": 4.811e-05, "H": 4.811e-05, "L": 4.779e-05, "C": 4.81e-05, "V": 31057.93138977, "T": "2017-12-25T03:55:00", "BV": 1.49227882}, {"O": 4.811e-05, "H": 4.819e-05, "L": 4.777e-05, "C": 4.777e-05, "V": 60665.85565184, "T": "2017-12-25T04:00:00", "BV": 2.90811729}, {"O": 4.777e-05, "H": 4.807e-05, "L": 4.777e-05, "C": 4.778e-05, "V": 44072.75600082, "T": "2017-12-25T04:05:00", "BV": 2.10656968}, {"O": 4.778e-05, "H": 4.796e-05, "L": 4.777e-05, "C": 4.78e-05, "V": 15616.71435839, "T": "2017-12-25T04:10:00", "BV": 0.74611373}, {"O": 4.781e-05, "H": 4.796e-05, "L": 4.7e-05, "C": 4.777e-05, "V": 132551.83446517, "T": "2017-12-25T04:15:00", "BV": 6.3018713}, {"O": 4.777e-05, "H": 4.796e-05, "L": 4.777e-05, "C": 4.784e-05, "V": 13357.6545602, "T": "2017-12-25T04:20:00", "BV": 0.63991651}, {"O": 4.785e-05, "H": 4.808e-05, "L": 4.784e-05, "C": 4.808e-05, "V": 26001.04095708, "T": "2017-12-25T04:25:00", "BV": 1.24657298}, {"O": 4.818e-05, "H": 4.833e-05, "L": 4.818e-05, "C": 4.832e-05, "V": 79904.25353299, "T": "2017-12-25T04:30:00", "BV": 3.85435688}, {"O": 4.833e-05, "H": 5e-05, "L": 4.832e-05, "C": 5e-05, "V": 593696.32584163, "T": "2017-12-25T04:35:00", "BV": 29.44750974}, {"O": 5e-05, "H": 5.073e-05, "L": 4.955e-05, "C": 5.067e-05, "V": 392268.80383676, "T": "2017-12-25T04:40:00", "BV": 19.7188716}, {"O": 5.062e-05, "H": 5.247e-05, "L": 5.057e-05, "C": 5.124e-05, "V": 626072.50086772, "T": "2017-12-25T04:45:00", "BV": 32.27772104}, {"O": 5.124e-05, "H": 5.128e-05, "L": 5.05e-05, "C": 5.116e-05, "V": 309806.54006933, "T": "2017-12-25T04:50:00", "BV": 15.72495548}, {"O": 5.117e-05, "H": 5.345e-05, "L": 5.117e-05, "C": 5.2e-05, "V": 644290.42573811, "T": "2017-12-25T04:55:00", "BV": 33.91890976}, {"O": 5.2e-05, "H": 5.35e-05, "L": 5.147e-05, "C": 5.3e-05, "V": 297925.57011411, "T": "2017-12-25T05:00:00", "BV": 15.64567578}, {"O": 5.3e-05, "H": 5.341e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 200287.53153028, "T": "2017-12-25T05:05:00", "BV": 10.59914217}, {"O": 5.201e-05, "H": 5.299e-05, "L": 5.14e-05, "C": 5.21e-05, "V": 200002.64541577, "T": "2017-12-25T05:10:00", "BV": 10.40823202}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.051e-05, "C": 5.101e-05, "V": 235603.89906045, "T": "2017-12-25T05:15:00", "BV": 12.05112784}, {"O": 5.131e-05, "H": 5.133e-05, "L": 4.971e-05, "C": 5.012e-05, "V": 427086.77814025, "T": "2017-12-25T05:20:00", "BV": 21.51296492}, {"O": 5.012e-05, "H": 5.137e-05, "L": 5.005e-05, "C": 5.101e-05, "V": 158399.42534958, "T": "2017-12-25T05:25:00", "BV": 8.07000299}, {"O": 5.101e-05, "H": 5.233e-05, "L": 5.101e-05, "C": 5.199e-05, "V": 172515.81623762, "T": "2017-12-25T05:30:00", "BV": 8.92869229}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.119e-05, "C": 5.154e-05, "V": 94795.6680816, "T": "2017-12-25T05:35:00", "BV": 4.90846167}, {"O": 5.154e-05, "H": 5.169e-05, "L": 5.119e-05, "C": 5.12e-05, "V": 66603.18866991, "T": "2017-12-25T05:40:00", "BV": 3.42431433}, {"O": 5.15e-05, "H": 5.314e-05, "L": 5.123e-05, "C": 5.3e-05, "V": 247347.99294381, "T": "2017-12-25T05:45:00", "BV": 13.00032775}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.186e-05, "C": 5.229e-05, "V": 112593.90670284, "T": "2017-12-25T05:50:00", "BV": 5.93135333}, {"O": 5.225e-05, "H": 5.241e-05, "L": 5.192e-05, "C": 5.241e-05, "V": 102262.1395708, "T": "2017-12-25T05:55:00", "BV": 5.3422098}, {"O": 5.241e-05, "H": 5.289e-05, "L": 5.24e-05, "C": 5.285e-05, "V": 90251.27269617, "T": "2017-12-25T06:00:00", "BV": 4.75498907}, {"O": 5.285e-05, "H": 5.334e-05, "L": 5.283e-05, "C": 5.3e-05, "V": 161166.58369947, "T": "2017-12-25T06:05:00", "BV": 8.55124826}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 69950.24260966, "T": "2017-12-25T06:10:00", "BV": 3.68674159}, {"O": 5.235e-05, "H": 5.26e-05, "L": 5.19e-05, "C": 5.258e-05, "V": 61510.23397781, "T": "2017-12-25T06:15:00", "BV": 3.21224709}, {"O": 5.244e-05, "H": 5.251e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 89117.92839928, "T": "2017-12-25T06:20:00", "BV": 4.62840003}, {"O": 5.133e-05, "H": 5.23e-05, "L": 5.133e-05, "C": 5.23e-05, "V": 104426.65818107, "T": "2017-12-25T06:25:00", "BV": 5.41661851}, {"O": 5.23e-05, "H": 5.24e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 87893.57137224, "T": "2017-12-25T06:30:00", "BV": 4.58000648}, {"O": 5.15e-05, "H": 5.222e-05, "L": 5.142e-05, "C": 5.221e-05, "V": 50166.47964614, "T": "2017-12-25T06:35:00", "BV": 2.59609371}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 58047.90452687, "T": "2017-12-25T06:40:00", "BV": 3.01267162}, {"O": 5.174e-05, "H": 5.223e-05, "L": 5.12e-05, "C": 5.124e-05, "V": 107838.14293965, "T": "2017-12-25T06:45:00", "BV": 5.58440683}, {"O": 5.219e-05, "H": 5.223e-05, "L": 5.126e-05, "C": 5.223e-05, "V": 62844.12200054, "T": "2017-12-25T06:50:00", "BV": 3.27817139}, {"O": 5.222e-05, "H": 5.236e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 138195.99970751, "T": "2017-12-25T06:55:00", "BV": 7.2105242}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.16e-05, "C": 5.2e-05, "V": 58485.33740969, "T": "2017-12-25T07:00:00", "BV": 3.03774702}, {"O": 5.2e-05, "H": 5.249e-05, "L": 5.177e-05, "C": 5.203e-05, "V": 43319.05689901, "T": "2017-12-25T07:05:00", "BV": 2.26020432}, {"O": 5.204e-05, "H": 5.259e-05, "L": 5.204e-05, "C": 5.259e-05, "V": 48640.25625124, "T": "2017-12-25T07:10:00", "BV": 2.55300632}, {"O": 5.259e-05, "H": 5.299e-05, "L": 5.253e-05, "C": 5.29e-05, "V": 56188.85529972, "T": "2017-12-25T07:15:00", "BV": 2.96810705}, {"O": 5.29e-05, "H": 5.299e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 139401.5935383, "T": "2017-12-25T07:20:00", "BV": 7.34274979}, {"O": 5.262e-05, "H": 5.3e-05, "L": 5.261e-05, "C": 5.3e-05, "V": 66468.18411752, "T": "2017-12-25T07:25:00", "BV": 3.51277551}, {"O": 5.3e-05, "H": 5.321e-05, "L": 5.29e-05, "C": 5.32e-05, "V": 117877.57594196, "T": "2017-12-25T07:30:00", "BV": 6.25298003}, {"O": 5.33e-05, "H": 5.331e-05, "L": 5.29e-05, "C": 5.326e-05, "V": 80303.3661217, "T": "2017-12-25T07:35:00", "BV": 4.26790321}, {"O": 5.325e-05, "H": 5.35e-05, "L": 5.321e-05, "C": 5.35e-05, "V": 104200.66965702, "T": "2017-12-25T07:40:00", "BV": 5.55934293}, {"O": 5.35e-05, "H": 5.4e-05, "L": 5.35e-05, "C": 5.391e-05, "V": 164987.83453048, "T": "2017-12-25T07:45:00", "BV": 8.88138795}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.29e-05, "C": 5.37e-05, "V": 95487.45500143, "T": "2017-12-25T07:50:00", "BV": 5.10503973}, {"O": 5.369e-05, "H": 5.4e-05, "L": 5.32e-05, "C": 5.347e-05, "V": 199658.17613219, "T": "2017-12-25T07:55:00", "BV": 10.73862442}, {"O": 5.347e-05, "H": 5.388e-05, "L": 5.347e-05, "C": 5.388e-05, "V": 76996.67857304, "T": "2017-12-25T08:00:00", "BV": 4.12918311}, {"O": 5.388e-05, "H": 5.481e-05, "L": 5.365e-05, "C": 5.481e-05, "V": 232564.42781949, "T": "2017-12-25T08:05:00", "BV": 12.61312854}, {"O": 5.481e-05, "H": 5.65e-05, "L": 5.405e-05, "C": 5.496e-05, "V": 605392.17207014, "T": "2017-12-25T08:10:00", "BV": 33.59245397}, {"O": 5.493e-05, "H": 5.554e-05, "L": 5.451e-05, "C": 5.512e-05, "V": 269177.60892662, "T": "2017-12-25T08:15:00", "BV": 14.85284151}, {"O": 5.512e-05, "H": 5.533e-05, "L": 5.451e-05, "C": 5.533e-05, "V": 187911.43383497, "T": "2017-12-25T08:20:00", "BV": 10.3548733}, {"O": 5.534e-05, "H": 5.68e-05, "L": 5.534e-05, "C": 5.66e-05, "V": 219575.10414571, "T": "2017-12-25T08:25:00", "BV": 12.40366552}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.441e-05, "C": 5.502e-05, "V": 207865.72003919, "T": "2017-12-25T08:30:00", "BV": 11.5094943}, {"O": 5.529e-05, "H": 5.579e-05, "L": 5.307e-05, "C": 5.354e-05, "V": 209933.63131185, "T": "2017-12-25T08:35:00", "BV": 11.3537629}, {"O": 5.352e-05, "H": 5.354e-05, "L": 5.26e-05, "C": 5.318e-05, "V": 304063.14786079, "T": "2017-12-25T08:40:00", "BV": 16.10805281}, {"O": 5.318e-05, "H": 5.33e-05, "L": 5.3e-05, "C": 5.33e-05, "V": 155807.2570207, "T": "2017-12-25T08:45:00", "BV": 8.28271807}, {"O": 5.331e-05, "H": 5.331e-05, "L": 5.321e-05, "C": 5.329e-05, "V": 105063.31816735, "T": "2017-12-25T08:50:00", "BV": 5.59866089}, {"O": 5.329e-05, "H": 5.42e-05, "L": 5.321e-05, "C": 5.393e-05, "V": 104941.47618252, "T": "2017-12-25T08:55:00", "BV": 5.61947317}, {"O": 5.393e-05, "H": 5.589e-05, "L": 5.393e-05, "C": 5.482e-05, "V": 183204.36615946, "T": "2017-12-25T09:00:00", "BV": 10.06961461}, {"O": 5.451e-05, "H": 5.451e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 76792.19145254, "T": "2017-12-25T09:05:00", "BV": 4.14363913}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.229e-05, "C": 5.29e-05, "V": 204474.61926594, "T": "2017-12-25T09:10:00", "BV": 10.76590085}, {"O": 5.29e-05, "H": 5.35e-05, "L": 5.2e-05, "C": 5.307e-05, "V": 235919.37657089, "T": "2017-12-25T09:15:00", "BV": 12.3926646}, {"O": 5.266e-05, "H": 5.33e-05, "L": 5.266e-05, "C": 5.291e-05, "V": 50130.74731804, "T": "2017-12-25T09:20:00", "BV": 2.65637267}, {"O": 5.29e-05, "H": 5.328e-05, "L": 5.277e-05, "C": 5.315e-05, "V": 24342.07757053, "T": "2017-12-25T09:25:00", "BV": 1.29144589}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.263e-05, "C": 5.267e-05, "V": 117957.89990278, "T": "2017-12-25T09:30:00", "BV": 6.22925831}, {"O": 5.267e-05, "H": 5.269e-05, "L": 5.145e-05, "C": 5.228e-05, "V": 252035.73600515, "T": "2017-12-25T09:35:00", "BV": 13.12385571}, {"O": 5.227e-05, "H": 5.249e-05, "L": 5.174e-05, "C": 5.249e-05, "V": 136544.51037561, "T": "2017-12-25T09:40:00", "BV": 7.11323437}, {"O": 5.25e-05, "H": 5.299e-05, "L": 5.25e-05, "C": 5.281e-05, "V": 79184.91900081, "T": "2017-12-25T09:45:00", "BV": 4.18371908}, {"O": 5.281e-05, "H": 5.315e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 119419.40311671, "T": "2017-12-25T09:50:00", "BV": 6.3130457}, {"O": 5.246e-05, "H": 5.315e-05, "L": 5.231e-05, "C": 5.236e-05, "V": 80393.59735969, "T": "2017-12-25T09:55:00", "BV": 4.23903084}, {"O": 5.272e-05, "H": 5.315e-05, "L": 5.272e-05, "C": 5.3e-05, "V": 67366.46032536, "T": "2017-12-25T10:00:00", "BV": 3.57613885}, {"O": 5.257e-05, "H": 5.312e-05, "L": 5.256e-05, "C": 5.312e-05, "V": 42059.98055763, "T": "2017-12-25T10:05:00", "BV": 2.22905701}, {"O": 5.312e-05, "H": 5.479e-05, "L": 5.311e-05, "C": 5.435e-05, "V": 180570.81169594, "T": "2017-12-25T10:10:00", "BV": 9.71851245}, {"O": 5.435e-05, "H": 5.479e-05, "L": 5.3e-05, "C": 5.34e-05, "V": 89005.843018, "T": "2017-12-25T10:15:00", "BV": 4.7587445}, {"O": 5.339e-05, "H": 5.388e-05, "L": 5.314e-05, "C": 5.368e-05, "V": 69311.7587891, "T": "2017-12-25T10:20:00", "BV": 3.71106237}, {"O": 5.368e-05, "H": 5.46e-05, "L": 5.368e-05, "C": 5.46e-05, "V": 43468.34782843, "T": "2017-12-25T10:25:00", "BV": 2.35058856}, {"O": 5.465e-05, "H": 5.483e-05, "L": 5.413e-05, "C": 5.43e-05, "V": 111843.58842929, "T": "2017-12-25T10:30:00", "BV": 6.09679621}, {"O": 5.43e-05, "H": 5.5e-05, "L": 5.43e-05, "C": 5.475e-05, "V": 84384.68892647, "T": "2017-12-25T10:35:00", "BV": 4.62080646}, {"O": 5.476e-05, "H": 5.489e-05, "L": 5.4e-05, "C": 5.462e-05, "V": 97568.00938061, "T": "2017-12-25T10:40:00", "BV": 5.33212025}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.387e-05, "C": 5.39e-05, "V": 37740.28327593, "T": "2017-12-25T10:45:00", "BV": 2.0469814}, {"O": 5.422e-05, "H": 5.441e-05, "L": 5.392e-05, "C": 5.439e-05, "V": 27644.31207627, "T": "2017-12-25T10:50:00", "BV": 1.50130193}, {"O": 5.433e-05, "H": 5.447e-05, "L": 5.424e-05, "C": 5.428e-05, "V": 50993.34569483, "T": "2017-12-25T10:55:00", "BV": 2.76889539}, {"O": 5.428e-05, "H": 5.501e-05, "L": 5.428e-05, "C": 5.501e-05, "V": 93441.21416045, "T": "2017-12-25T11:00:00", "BV": 5.10841984}, {"O": 5.501e-05, "H": 5.53e-05, "L": 5.487e-05, "C": 5.527e-05, "V": 131517.72582827, "T": "2017-12-25T11:05:00", "BV": 7.25695391}, {"O": 5.527e-05, "H": 5.549e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 178280.32300296, "T": "2017-12-25T11:10:00", "BV": 9.84635054}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.365e-05, "C": 5.399e-05, "V": 120327.59548601, "T": "2017-12-25T11:15:00", "BV": 6.51192632}, {"O": 5.399e-05, "H": 5.4e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 100731.75953959, "T": "2017-12-25T11:20:00", "BV": 5.38526099}, {"O": 5.295e-05, "H": 5.3e-05, "L": 5.222e-05, "C": 5.231e-05, "V": 163748.5558251, "T": "2017-12-25T11:25:00", "BV": 8.59431049}, {"O": 5.269e-05, "H": 5.276e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 152463.68845325, "T": "2017-12-25T11:30:00", "BV": 7.98273659}, {"O": 5.223e-05, "H": 5.254e-05, "L": 5.19e-05, "C": 5.203e-05, "V": 113003.23293293, "T": "2017-12-25T11:35:00", "BV": 5.88720501}, {"O": 5.2e-05, "H": 5.272e-05, "L": 5.193e-05, "C": 5.272e-05, "V": 107232.05949932, "T": "2017-12-25T11:40:00", "BV": 5.6275672}, {"O": 5.272e-05, "H": 5.296e-05, "L": 5.271e-05, "C": 5.277e-05, "V": 49225.9199444, "T": "2017-12-25T11:45:00", "BV": 2.59659719}, {"O": 5.277e-05, "H": 5.33e-05, "L": 5.277e-05, "C": 5.3e-05, "V": 138980.34943267, "T": "2017-12-25T11:50:00", "BV": 7.36899833}, {"O": 5.309e-05, "H": 5.316e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 153593.86097861, "T": "2017-12-25T11:55:00", "BV": 8.11589272}, {"O": 5.243e-05, "H": 5.267e-05, "L": 5.225e-05, "C": 5.263e-05, "V": 151374.47445693, "T": "2017-12-25T12:00:00", "BV": 7.9386728}, {"O": 5.263e-05, "H": 5.325e-05, "L": 5.263e-05, "C": 5.323e-05, "V": 67949.10002409, "T": "2017-12-25T12:05:00", "BV": 3.59663256}, {"O": 5.323e-05, "H": 5.423e-05, "L": 5.323e-05, "C": 5.355e-05, "V": 155919.83916098, "T": "2017-12-25T12:10:00", "BV": 8.36211265}, {"O": 5.355e-05, "H": 5.409e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 118581.21903627, "T": "2017-12-25T12:15:00", "BV": 6.2484553}, {"O": 5.176e-05, "H": 5.292e-05, "L": 5.158e-05, "C": 5.269e-05, "V": 104646.4828012, "T": "2017-12-25T12:20:00", "BV": 5.47455346}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.221e-05, "C": 5.259e-05, "V": 91887.68098614, "T": "2017-12-25T12:25:00", "BV": 4.81012004}, {"O": 5.222e-05, "H": 5.259e-05, "L": 5.174e-05, "C": 5.231e-05, "V": 66232.78900926, "T": "2017-12-25T12:30:00", "BV": 3.44099037}, {"O": 5.2e-05, "H": 5.259e-05, "L": 5.2e-05, "C": 5.214e-05, "V": 90670.98965881, "T": "2017-12-25T12:35:00", "BV": 4.72714843}, {"O": 5.221e-05, "H": 5.266e-05, "L": 5.221e-05, "C": 5.238e-05, "V": 78288.87062071, "T": "2017-12-25T12:40:00", "BV": 4.10709292}, {"O": 5.238e-05, "H": 5.35e-05, "L": 5.218e-05, "C": 5.219e-05, "V": 211141.83721624, "T": "2017-12-25T12:45:00", "BV": 11.17921557}, {"O": 5.276e-05, "H": 5.376e-05, "L": 5.223e-05, "C": 5.31e-05, "V": 177989.71039817, "T": "2017-12-25T12:50:00", "BV": 9.46613797}, {"O": 5.336e-05, "H": 5.342e-05, "L": 5.265e-05, "C": 5.314e-05, "V": 69173.6693996, "T": "2017-12-25T12:55:00", "BV": 3.67337212}, {"O": 5.314e-05, "H": 5.33e-05, "L": 5.308e-05, "C": 5.314e-05, "V": 96225.63475907, "T": "2017-12-25T13:00:00", "BV": 5.11574712}, {"O": 5.314e-05, "H": 5.33e-05, "L": 5.295e-05, "C": 5.33e-05, "V": 92957.34160428, "T": "2017-12-25T13:05:00", "BV": 4.93696464}, {"O": 5.332e-05, "H": 5.344e-05, "L": 5.239e-05, "C": 5.248e-05, "V": 99204.29939554, "T": "2017-12-25T13:10:00", "BV": 5.24025114}, {"O": 5.249e-05, "H": 5.291e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 43714.39513821, "T": "2017-12-25T13:15:00", "BV": 2.29461213}, {"O": 5.24e-05, "H": 5.269e-05, "L": 5.236e-05, "C": 5.236e-05, "V": 30139.91729151, "T": "2017-12-25T13:20:00", "BV": 1.57879902}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.2e-05, "C": 5.226e-05, "V": 142960.43298352, "T": "2017-12-25T13:25:00", "BV": 7.46154343}, {"O": 5.204e-05, "H": 5.226e-05, "L": 5.151e-05, "C": 5.202e-05, "V": 98682.33056245, "T": "2017-12-25T13:30:00", "BV": 5.10290496}, {"O": 5.202e-05, "H": 5.293e-05, "L": 5.172e-05, "C": 5.276e-05, "V": 43382.8003684, "T": "2017-12-25T13:35:00", "BV": 2.2818189}, {"O": 5.276e-05, "H": 5.298e-05, "L": 5.275e-05, "C": 5.293e-05, "V": 54412.60382411, "T": "2017-12-25T13:40:00", "BV": 2.87661304}, {"O": 5.293e-05, "H": 5.315e-05, "L": 5.268e-05, "C": 5.315e-05, "V": 82958.65326195, "T": "2017-12-25T13:45:00", "BV": 4.39347652}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.293e-05, "C": 5.315e-05, "V": 64821.41008958, "T": "2017-12-25T13:50:00", "BV": 3.44290716}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.204e-05, "C": 5.227e-05, "V": 126039.42138181, "T": "2017-12-25T13:55:00", "BV": 6.63440273}, {"O": 5.226e-05, "H": 5.229e-05, "L": 5.19e-05, "C": 5.204e-05, "V": 99760.70347952, "T": "2017-12-25T14:00:00", "BV": 5.20433406}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.145e-05, "C": 5.145e-05, "V": 80685.45225305, "T": "2017-12-25T14:05:00", "BV": 4.17351929}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.045e-05, "C": 5.045e-05, "V": 217749.53702654, "T": "2017-12-25T14:10:00", "BV": 11.04524383}, {"O": 5.047e-05, "H": 5.204e-05, "L": 5.045e-05, "C": 5.195e-05, "V": 250317.50215727, "T": "2017-12-25T14:15:00", "BV": 12.86678071}, {"O": 5.194e-05, "H": 5.275e-05, "L": 5.172e-05, "C": 5.179e-05, "V": 157242.26275971, "T": "2017-12-25T14:20:00", "BV": 8.20232822}, {"O": 5.173e-05, "H": 5.2e-05, "L": 5.012e-05, "C": 5.125e-05, "V": 191276.78940449, "T": "2017-12-25T14:25:00", "BV": 9.84243011}, {"O": 5.125e-05, "H": 5.167e-05, "L": 5.105e-05, "C": 5.13e-05, "V": 80305.51405567, "T": "2017-12-25T14:30:00", "BV": 4.12336079}, {"O": 5.14e-05, "H": 5.149e-05, "L": 5.13e-05, "C": 5.136e-05, "V": 64814.28993984, "T": "2017-12-25T14:35:00", "BV": 3.33021907}, {"O": 5.138e-05, "H": 5.145e-05, "L": 5.138e-05, "C": 5.141e-05, "V": 73868.62161547, "T": "2017-12-25T14:40:00", "BV": 3.79715764}, {"O": 5.141e-05, "H": 5.15e-05, "L": 5.135e-05, "C": 5.145e-05, "V": 123510.0391317, "T": "2017-12-25T14:45:00", "BV": 6.35152655}, {"O": 5.148e-05, "H": 5.151e-05, "L": 5.145e-05, "C": 5.151e-05, "V": 96977.70013014, "T": "2017-12-25T14:50:00", "BV": 4.99355844}, {"O": 5.151e-05, "H": 5.209e-05, "L": 5.151e-05, "C": 5.202e-05, "V": 113987.5094843, "T": "2017-12-25T14:55:00", "BV": 5.8908724}, {"O": 5.203e-05, "H": 5.285e-05, "L": 5.203e-05, "C": 5.284e-05, "V": 108354.89036214, "T": "2017-12-25T15:00:00", "BV": 5.70694843}, {"O": 5.284e-05, "H": 5.289e-05, "L": 5.277e-05, "C": 5.288e-05, "V": 81887.51533478, "T": "2017-12-25T15:05:00", "BV": 4.32824368}, {"O": 5.29e-05, "H": 5.34e-05, "L": 5.285e-05, "C": 5.296e-05, "V": 185510.89847118, "T": "2017-12-25T15:10:00", "BV": 9.86677822}, {"O": 5.292e-05, "H": 5.477e-05, "L": 5.285e-05, "C": 5.4e-05, "V": 298153.49295365, "T": "2017-12-25T15:15:00", "BV": 16.10825649}, {"O": 5.4e-05, "H": 5.531e-05, "L": 5.377e-05, "C": 5.531e-05, "V": 189927.28324475, "T": "2017-12-25T15:20:00", "BV": 10.389337}, {"O": 5.534e-05, "H": 5.58e-05, "L": 5.401e-05, "C": 5.488e-05, "V": 310979.28019158, "T": "2017-12-25T15:25:00", "BV": 17.15212589}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.45e-05, "C": 5.463e-05, "V": 126102.33452482, "T": "2017-12-25T15:30:00", "BV": 6.90317637}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 103374.53313826, "T": "2017-12-25T15:35:00", "BV": 5.6227266}, {"O": 5.379e-05, "H": 5.395e-05, "L": 5.34e-05, "C": 5.39e-05, "V": 112000.15346501, "T": "2017-12-25T15:40:00", "BV": 6.00615818}, {"O": 5.398e-05, "H": 5.415e-05, "L": 5.352e-05, "C": 5.391e-05, "V": 65946.3281186, "T": "2017-12-25T15:45:00", "BV": 3.55907934}, {"O": 5.392e-05, "H": 5.479e-05, "L": 5.3e-05, "C": 5.479e-05, "V": 142341.11690523, "T": "2017-12-25T15:50:00", "BV": 7.66581459}, {"O": 5.48e-05, "H": 5.528e-05, "L": 5.479e-05, "C": 5.52e-05, "V": 220281.70404487, "T": "2017-12-25T15:55:00", "BV": 12.1507229}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.284e-05, "C": 5.291e-05, "V": 295551.76531913, "T": "2017-12-25T16:00:00", "BV": 15.83179579}, {"O": 5.291e-05, "H": 5.446e-05, "L": 5.282e-05, "C": 5.424e-05, "V": 139222.19477287, "T": "2017-12-25T16:05:00", "BV": 7.44007213}, {"O": 5.425e-05, "H": 5.426e-05, "L": 5.386e-05, "C": 5.426e-05, "V": 122932.21614875, "T": "2017-12-25T16:10:00", "BV": 6.6589258}, {"O": 5.425e-05, "H": 5.465e-05, "L": 5.405e-05, "C": 5.424e-05, "V": 93260.71214063, "T": "2017-12-25T16:15:00", "BV": 5.07637535}, {"O": 5.424e-05, "H": 5.425e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 40475.88011884, "T": "2017-12-25T16:20:00", "BV": 2.18713506}, {"O": 5.387e-05, "H": 5.387e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 61812.560892, "T": "2017-12-25T16:25:00", "BV": 3.31426603}, {"O": 5.355e-05, "H": 5.358e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 44230.53781428, "T": "2017-12-25T16:30:00", "BV": 2.36898833}, {"O": 5.358e-05, "H": 5.425e-05, "L": 5.358e-05, "C": 5.425e-05, "V": 54775.49804884, "T": "2017-12-25T16:35:00", "BV": 2.94669773}, {"O": 5.426e-05, "H": 5.43e-05, "L": 5.358e-05, "C": 5.386e-05, "V": 52968.73209091, "T": "2017-12-25T16:40:00", "BV": 2.85789266}, {"O": 5.386e-05, "H": 5.39e-05, "L": 5.3e-05, "C": 5.386e-05, "V": 75914.78868124, "T": "2017-12-25T16:45:00", "BV": 4.05104351}, {"O": 5.386e-05, "H": 5.433e-05, "L": 5.386e-05, "C": 5.433e-05, "V": 40279.85901993, "T": "2017-12-25T16:50:00", "BV": 2.18091781}, {"O": 5.433e-05, "H": 5.493e-05, "L": 5.431e-05, "C": 5.488e-05, "V": 67090.16902788, "T": "2017-12-25T16:55:00", "BV": 3.65554856}, {"O": 5.488e-05, "H": 5.515e-05, "L": 5.464e-05, "C": 5.514e-05, "V": 104861.84554911, "T": "2017-12-25T17:00:00", "BV": 5.77147699}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.47e-05, "C": 5.511e-05, "V": 57013.45482552, "T": "2017-12-25T17:05:00", "BV": 3.13811934}, {"O": 5.513e-05, "H": 5.515e-05, "L": 5.4e-05, "C": 5.479e-05, "V": 75571.24285005, "T": "2017-12-25T17:10:00", "BV": 4.14392964}, {"O": 5.479e-05, "H": 5.515e-05, "L": 5.479e-05, "C": 5.515e-05, "V": 68384.26483117, "T": "2017-12-25T17:15:00", "BV": 3.76504157}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.506e-05, "C": 5.515e-05, "V": 21413.37574017, "T": "2017-12-25T17:20:00", "BV": 1.18062442}, {"O": 5.515e-05, "H": 5.517e-05, "L": 5.46e-05, "C": 5.479e-05, "V": 54748.69481972, "T": "2017-12-25T17:25:00", "BV": 3.01371999}, {"O": 5.479e-05, "H": 5.486e-05, "L": 5.479e-05, "C": 5.483e-05, "V": 22785.02030525, "T": "2017-12-25T17:30:00", "BV": 1.24946713}, {"O": 5.483e-05, "H": 5.518e-05, "L": 5.483e-05, "C": 5.518e-05, "V": 50249.54467781, "T": "2017-12-25T17:35:00", "BV": 2.76263631}, {"O": 5.517e-05, "H": 5.518e-05, "L": 5.49e-05, "C": 5.516e-05, "V": 21498.52265501, "T": "2017-12-25T17:40:00", "BV": 1.18445441}, {"O": 5.514e-05, "H": 5.518e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 21667.81582255, "T": "2017-12-25T17:45:00", "BV": 1.19509042}, {"O": 5.515e-05, "H": 5.518e-05, "L": 5.502e-05, "C": 5.518e-05, "V": 48679.79571933, "T": "2017-12-25T17:50:00", "BV": 2.68472729}, {"O": 5.516e-05, "H": 5.544e-05, "L": 5.516e-05, "C": 5.543e-05, "V": 188648.68306828, "T": "2017-12-25T17:55:00", "BV": 10.440253}, {"O": 5.526e-05, "H": 5.527e-05, "L": 5.302e-05, "C": 5.427e-05, "V": 252681.93059931, "T": "2017-12-25T18:00:00", "BV": 13.7054864}, {"O": 5.427e-05, "H": 5.491e-05, "L": 5.39e-05, "C": 5.424e-05, "V": 72225.3466782, "T": "2017-12-25T18:05:00", "BV": 3.93200885}, {"O": 5.425e-05, "H": 5.474e-05, "L": 5.424e-05, "C": 5.474e-05, "V": 17121.0342632, "T": "2017-12-25T18:10:00", "BV": 0.92949849}, {"O": 5.473e-05, "H": 5.5e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 48097.81386064, "T": "2017-12-25T18:15:00", "BV": 2.64081366}, {"O": 5.475e-05, "H": 5.49e-05, "L": 5.475e-05, "C": 5.49e-05, "V": 15222.02249882, "T": "2017-12-25T18:20:00", "BV": 0.83419093}, {"O": 5.49e-05, "H": 5.514e-05, "L": 5.49e-05, "C": 5.507e-05, "V": 20814.78990394, "T": "2017-12-25T18:25:00", "BV": 1.14490461}, {"O": 5.507e-05, "H": 5.513e-05, "L": 5.507e-05, "C": 5.509e-05, "V": 24037.09580331, "T": "2017-12-25T18:30:00", "BV": 1.3245427}, {"O": 5.509e-05, "H": 5.521e-05, "L": 5.509e-05, "C": 5.513e-05, "V": 38822.06124963, "T": "2017-12-25T18:35:00", "BV": 2.14114653}, {"O": 5.514e-05, "H": 5.523e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 30426.92492422, "T": "2017-12-25T18:40:00", "BV": 1.67683646}, {"O": 5.475e-05, "H": 5.515e-05, "L": 5.475e-05, "C": 5.514e-05, "V": 51604.9263033, "T": "2017-12-25T18:45:00", "BV": 2.84290858}, {"O": 5.51e-05, "H": 5.514e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 23173.55686054, "T": "2017-12-25T18:50:00", "BV": 1.27543327}, {"O": 5.483e-05, "H": 5.513e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 17138.23173191, "T": "2017-12-25T18:55:00", "BV": 0.94135417}, {"O": 5.488e-05, "H": 5.507e-05, "L": 5.321e-05, "C": 5.458e-05, "V": 87384.59130118, "T": "2017-12-25T19:00:00", "BV": 4.73125173}, {"O": 5.403e-05, "H": 5.456e-05, "L": 5.403e-05, "C": 5.454e-05, "V": 9526.77592156, "T": "2017-12-25T19:05:00", "BV": 0.51898876}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.425e-05, "C": 5.453e-05, "V": 14504.98782527, "T": "2017-12-25T19:10:00", "BV": 0.79032438}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.41e-05, "C": 5.423e-05, "V": 37758.40230116, "T": "2017-12-25T19:15:00", "BV": 2.04811141}, {"O": 5.407e-05, "H": 5.457e-05, "L": 5.407e-05, "C": 5.457e-05, "V": 52494.45828218, "T": "2017-12-25T19:20:00", "BV": 2.85009389}, {"O": 5.456e-05, "H": 5.51e-05, "L": 5.456e-05, "C": 5.51e-05, "V": 13960.5557636, "T": "2017-12-25T19:25:00", "BV": 0.7653116}, {"O": 5.512e-05, "H": 5.513e-05, "L": 5.51e-05, "C": 5.513e-05, "V": 34576.00022319, "T": "2017-12-25T19:30:00", "BV": 1.90565921}, {"O": 5.511e-05, "H": 5.513e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 22389.06851823, "T": "2017-12-25T19:35:00", "BV": 1.23303707}, {"O": 5.482e-05, "H": 5.508e-05, "L": 5.482e-05, "C": 5.507e-05, "V": 18907.43893677, "T": "2017-12-25T19:40:00", "BV": 1.04025484}, {"O": 5.507e-05, "H": 5.513e-05, "L": 5.506e-05, "C": 5.513e-05, "V": 70470.46744943, "T": "2017-12-25T19:45:00", "BV": 3.88210914}, {"O": 5.508e-05, "H": 5.513e-05, "L": 5.507e-05, "C": 5.51e-05, "V": 14978.21140832, "T": "2017-12-25T19:50:00", "BV": 0.82530435}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 37756.76101065, "T": "2017-12-25T19:55:00", "BV": 2.0711659}, {"O": 5.479e-05, "H": 5.482e-05, "L": 5.479e-05, "C": 5.482e-05, "V": 17813.2691534, "T": "2017-12-25T20:00:00", "BV": 0.9760419}, {"O": 5.482e-05, "H": 5.513e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 216886.65818634, "T": "2017-12-25T20:05:00", "BV": 11.61543459}, {"O": 5.3e-05, "H": 5.382e-05, "L": 5.29e-05, "C": 5.347e-05, "V": 187880.5218406, "T": "2017-12-25T20:10:00", "BV": 9.99299721}, {"O": 5.36e-05, "H": 5.406e-05, "L": 5.344e-05, "C": 5.395e-05, "V": 24915.71879587, "T": "2017-12-25T20:15:00", "BV": 1.34092813}, {"O": 5.37e-05, "H": 5.396e-05, "L": 5.355e-05, "C": 5.39e-05, "V": 8186.49568148, "T": "2017-12-25T20:20:00", "BV": 0.44073185}, {"O": 5.36e-05, "H": 5.39e-05, "L": 5.29e-05, "C": 5.322e-05, "V": 54609.25890552, "T": "2017-12-25T20:25:00", "BV": 2.91715026}, {"O": 5.322e-05, "H": 5.329e-05, "L": 5.285e-05, "C": 5.3e-05, "V": 63042.90870614, "T": "2017-12-25T20:30:00", "BV": 3.34203967}, {"O": 5.3e-05, "H": 5.307e-05, "L": 5.286e-05, "C": 5.3e-05, "V": 16524.00224698, "T": "2017-12-25T20:35:00", "BV": 0.87507696}, {"O": 5.3e-05, "H": 5.307e-05, "L": 5.298e-05, "C": 5.302e-05, "V": 33925.07296834, "T": "2017-12-25T20:40:00", "BV": 1.79892795}, {"O": 5.302e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.307e-05, "V": 48801.4313842, "T": "2017-12-25T20:45:00", "BV": 2.58916199}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.303e-05, "C": 5.304e-05, "V": 15229.84808218, "T": "2017-12-25T20:50:00", "BV": 0.80788524}, {"O": 5.304e-05, "H": 5.356e-05, "L": 5.303e-05, "C": 5.356e-05, "V": 96606.16329897, "T": "2017-12-25T20:55:00", "BV": 5.12821292}, {"O": 5.344e-05, "H": 5.425e-05, "L": 5.344e-05, "C": 5.425e-05, "V": 50278.19282389, "T": "2017-12-25T21:00:00", "BV": 2.70933288}, {"O": 5.427e-05, "H": 5.43e-05, "L": 5.299e-05, "C": 5.384e-05, "V": 102053.57816054, "T": "2017-12-25T21:05:00", "BV": 5.44771507}, {"O": 5.325e-05, "H": 5.422e-05, "L": 5.325e-05, "C": 5.352e-05, "V": 97082.35764001, "T": "2017-12-25T21:10:00", "BV": 5.20938072}, {"O": 5.352e-05, "H": 5.416e-05, "L": 5.352e-05, "C": 5.363e-05, "V": 23963.240998, "T": "2017-12-25T21:15:00", "BV": 1.29279552}, {"O": 5.363e-05, "H": 5.4e-05, "L": 5.355e-05, "C": 5.362e-05, "V": 10139.68231798, "T": "2017-12-25T21:20:00", "BV": 0.54400747}, {"O": 5.36e-05, "H": 5.417e-05, "L": 5.36e-05, "C": 5.417e-05, "V": 15955.31159751, "T": "2017-12-25T21:25:00", "BV": 0.8620576}, {"O": 5.417e-05, "H": 5.45e-05, "L": 5.365e-05, "C": 5.386e-05, "V": 28196.20110349, "T": "2017-12-25T21:30:00", "BV": 1.52960265}, {"O": 5.386e-05, "H": 5.435e-05, "L": 5.386e-05, "C": 5.41e-05, "V": 20717.34998862, "T": "2017-12-25T21:35:00", "BV": 1.12036783}, {"O": 5.415e-05, "H": 5.43e-05, "L": 5.387e-05, "C": 5.429e-05, "V": 26406.59280107, "T": "2017-12-25T21:40:00", "BV": 1.42893875}, {"O": 5.429e-05, "H": 5.45e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 27351.7532594, "T": "2017-12-25T21:45:00", "BV": 1.48559473}, {"O": 5.428e-05, "H": 5.442e-05, "L": 5.42e-05, "C": 5.436e-05, "V": 22281.34006154, "T": "2017-12-25T21:50:00", "BV": 1.2108343}, {"O": 5.436e-05, "H": 5.436e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 33615.23285015, "T": "2017-12-25T21:55:00", "BV": 1.81975332}, {"O": 5.39e-05, "H": 5.421e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 189321.88107531, "T": "2017-12-25T22:00:00", "BV": 10.06192511}, {"O": 5.27e-05, "H": 5.377e-05, "L": 5.269e-05, "C": 5.329e-05, "V": 40330.02243211, "T": "2017-12-25T22:05:00", "BV": 2.1387582}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.295e-05, "C": 5.33e-05, "V": 16581.1453917, "T": "2017-12-25T22:10:00", "BV": 0.88317007}, {"O": 5.36e-05, "H": 5.362e-05, "L": 5.33e-05, "C": 5.331e-05, "V": 37161.16314006, "T": "2017-12-25T22:15:00", "BV": 1.98657196}, {"O": 5.332e-05, "H": 5.363e-05, "L": 5.331e-05, "C": 5.355e-05, "V": 26053.0826535, "T": "2017-12-25T22:20:00", "BV": 1.3939583}, {"O": 5.355e-05, "H": 5.392e-05, "L": 5.345e-05, "C": 5.35e-05, "V": 53889.55217039, "T": "2017-12-25T22:25:00", "BV": 2.89454}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.348e-05, "C": 5.349e-05, "V": 51670.66775732, "T": "2017-12-25T22:30:00", "BV": 2.76543169}, {"O": 5.349e-05, "H": 5.389e-05, "L": 5.349e-05, "C": 5.389e-05, "V": 33170.16505488, "T": "2017-12-25T22:35:00", "BV": 1.77580666}, {"O": 5.388e-05, "H": 5.41e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 51273.28324495, "T": "2017-12-25T22:40:00", "BV": 2.76328331}, {"O": 5.36e-05, "H": 5.368e-05, "L": 5.351e-05, "C": 5.364e-05, "V": 77112.2879173, "T": "2017-12-25T22:45:00", "BV": 4.13448966}, {"O": 5.364e-05, "H": 5.368e-05, "L": 5.335e-05, "C": 5.336e-05, "V": 59629.77487458, "T": "2017-12-25T22:50:00", "BV": 3.19224168}, {"O": 5.342e-05, "H": 5.342e-05, "L": 5.331e-05, "C": 5.338e-05, "V": 30374.49399738, "T": "2017-12-25T22:55:00", "BV": 1.62108417}, {"O": 5.336e-05, "H": 5.337e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 64052.03018586, "T": "2017-12-25T23:00:00", "BV": 3.40765887}, {"O": 5.314e-05, "H": 5.337e-05, "L": 5.3e-05, "C": 5.337e-05, "V": 30380.50334537, "T": "2017-12-25T23:05:00", "BV": 1.61717847}, {"O": 5.337e-05, "H": 5.34e-05, "L": 5.336e-05, "C": 5.339e-05, "V": 38579.85865779, "T": "2017-12-25T23:10:00", "BV": 2.05977584}, {"O": 5.339e-05, "H": 5.364e-05, "L": 5.337e-05, "C": 5.35e-05, "V": 55260.04921785, "T": "2017-12-25T23:15:00", "BV": 2.95515859}, {"O": 5.36e-05, "H": 5.4e-05, "L": 5.36e-05, "C": 5.4e-05, "V": 38455.2709583, "T": "2017-12-25T23:20:00", "BV": 2.06787267}, {"O": 5.4e-05, "H": 5.416e-05, "L": 5.36e-05, "C": 5.387e-05, "V": 45210.37240759, "T": "2017-12-25T23:25:00", "BV": 2.43725895}, {"O": 5.387e-05, "H": 5.397e-05, "L": 5.387e-05, "C": 5.395e-05, "V": 40064.56988349, "T": "2017-12-25T23:30:00", "BV": 2.1611867}, {"O": 5.395e-05, "H": 5.399e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 56820.73257928, "T": "2017-12-25T23:35:00", "BV": 3.06610744}, {"O": 5.394e-05, "H": 5.394e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 40461.76023314, "T": "2017-12-25T23:40:00", "BV": 2.16594768}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 57697.56401059, "T": "2017-12-25T23:45:00", "BV": 3.0654165}, {"O": 5.303e-05, "H": 5.329e-05, "L": 5.302e-05, "C": 5.316e-05, "V": 70388.80316651, "T": "2017-12-25T23:50:00", "BV": 3.7398088}, {"O": 5.314e-05, "H": 5.316e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 64279.79077815, "T": "2017-12-25T23:55:00", "BV": 3.41211745}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.284e-05, "C": 5.29e-05, "V": 19200.1766637, "T": "2017-12-26T00:00:00", "BV": 1.01628618}, {"O": 5.284e-05, "H": 5.3e-05, "L": 5.192e-05, "C": 5.236e-05, "V": 145117.84668901, "T": "2017-12-26T00:05:00", "BV": 7.61396271}, {"O": 5.2e-05, "H": 5.236e-05, "L": 5.187e-05, "C": 5.2e-05, "V": 57429.73139017, "T": "2017-12-26T00:10:00", "BV": 2.98980166}, {"O": 5.192e-05, "H": 5.233e-05, "L": 5.105e-05, "C": 5.124e-05, "V": 139064.86987916, "T": "2017-12-26T00:15:00", "BV": 7.19505322}, {"O": 5.124e-05, "H": 5.16e-05, "L": 5.101e-05, "C": 5.103e-05, "V": 239204.61699675, "T": "2017-12-26T00:20:00", "BV": 12.26810906}, {"O": 5.106e-05, "H": 5.229e-05, "L": 5.106e-05, "C": 5.229e-05, "V": 93871.59963493, "T": "2017-12-26T00:25:00", "BV": 4.84271802}, {"O": 5.228e-05, "H": 5.28e-05, "L": 5.228e-05, "C": 5.28e-05, "V": 49971.3939955, "T": "2017-12-26T00:30:00", "BV": 2.62075927}, {"O": 5.28e-05, "H": 5.316e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 115219.28916627, "T": "2017-12-26T00:35:00", "BV": 6.03719754}, {"O": 5.168e-05, "H": 5.3e-05, "L": 5.168e-05, "C": 5.269e-05, "V": 86753.69320982, "T": "2017-12-26T00:40:00", "BV": 4.55179937}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.23e-05, "C": 5.264e-05, "V": 50613.25295641, "T": "2017-12-26T00:45:00", "BV": 2.66189516}, {"O": 5.264e-05, "H": 5.294e-05, "L": 5.241e-05, "C": 5.294e-05, "V": 90347.44536312, "T": "2017-12-26T00:50:00", "BV": 4.75258621}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.24e-05, "C": 5.241e-05, "V": 59680.31330935, "T": "2017-12-26T00:55:00", "BV": 3.14289948}, {"O": 5.241e-05, "H": 5.241e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 26029.76618991, "T": "2017-12-26T01:00:00", "BV": 1.35901053}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.131e-05, "C": 5.141e-05, "V": 80699.88522592, "T": "2017-12-26T01:05:00", "BV": 4.17116369}, {"O": 5.141e-05, "H": 5.15e-05, "L": 5.141e-05, "C": 5.149e-05, "V": 106698.17152709, "T": "2017-12-26T01:10:00", "BV": 5.48994416}, {"O": 5.149e-05, "H": 5.261e-05, "L": 5.149e-05, "C": 5.261e-05, "V": 75502.96124668, "T": "2017-12-26T01:15:00", "BV": 3.9188647}, {"O": 5.261e-05, "H": 5.263e-05, "L": 5.21e-05, "C": 5.214e-05, "V": 53542.86414759, "T": "2017-12-26T01:20:00", "BV": 2.8073223}, {"O": 5.213e-05, "H": 5.28e-05, "L": 5.211e-05, "C": 5.28e-05, "V": 44484.99943458, "T": "2017-12-26T01:25:00", "BV": 2.32877971}, {"O": 5.28e-05, "H": 5.284e-05, "L": 5.187e-05, "C": 5.2e-05, "V": 148190.09896969, "T": "2017-12-26T01:30:00", "BV": 7.81008947}, {"O": 5.198e-05, "H": 5.324e-05, "L": 5.198e-05, "C": 5.3e-05, "V": 75164.23634751, "T": "2017-12-26T01:35:00", "BV": 3.96711732}, {"O": 5.3e-05, "H": 5.4e-05, "L": 5.3e-05, "C": 5.398e-05, "V": 171723.51738207, "T": "2017-12-26T01:40:00", "BV": 9.19412692}, {"O": 5.398e-05, "H": 5.432e-05, "L": 5.301e-05, "C": 5.375e-05, "V": 144048.75678902, "T": "2017-12-26T01:45:00", "BV": 7.73514304}, {"O": 5.379e-05, "H": 5.416e-05, "L": 5.375e-05, "C": 5.416e-05, "V": 72332.99557967, "T": "2017-12-26T01:50:00", "BV": 3.90994802}, {"O": 5.418e-05, "H": 5.42e-05, "L": 5.24e-05, "C": 5.262e-05, "V": 137535.19382117, "T": "2017-12-26T01:55:00", "BV": 7.3415876}, {"O": 5.262e-05, "H": 5.3e-05, "L": 5.242e-05, "C": 5.271e-05, "V": 52477.4424911, "T": "2017-12-26T02:00:00", "BV": 2.76844203}, {"O": 5.272e-05, "H": 5.353e-05, "L": 5.272e-05, "C": 5.352e-05, "V": 94680.3584131, "T": "2017-12-26T02:05:00", "BV": 5.00743583}, {"O": 5.353e-05, "H": 5.396e-05, "L": 5.353e-05, "C": 5.38e-05, "V": 92424.38996872, "T": "2017-12-26T02:10:00", "BV": 4.9684139}, {"O": 5.38e-05, "H": 5.399e-05, "L": 5.374e-05, "C": 5.399e-05, "V": 82093.86712808, "T": "2017-12-26T02:15:00", "BV": 4.42133234}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.202e-05, "C": 5.311e-05, "V": 120942.18080473, "T": "2017-12-26T02:20:00", "BV": 6.40722405}, {"O": 5.311e-05, "H": 5.314e-05, "L": 5.303e-05, "C": 5.311e-05, "V": 41554.23566342, "T": "2017-12-26T02:25:00", "BV": 2.20672858}, {"O": 5.31e-05, "H": 5.379e-05, "L": 5.305e-05, "C": 5.379e-05, "V": 47199.99627167, "T": "2017-12-26T02:30:00", "BV": 2.51483129}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 50361.7610267, "T": "2017-12-26T02:35:00", "BV": 2.69672585}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 35769.56878849, "T": "2017-12-26T02:40:00", "BV": 1.89730411}, {"O": 5.302e-05, "H": 5.382e-05, "L": 5.301e-05, "C": 5.382e-05, "V": 72988.66265104, "T": "2017-12-26T02:45:00", "BV": 3.89401121}, {"O": 5.376e-05, "H": 5.389e-05, "L": 5.376e-05, "C": 5.383e-05, "V": 43385.06372365, "T": "2017-12-26T02:50:00", "BV": 2.33616585}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.315e-05, "C": 5.345e-05, "V": 46757.59400476, "T": "2017-12-26T02:55:00", "BV": 2.50285536}, {"O": 5.345e-05, "H": 5.389e-05, "L": 5.344e-05, "C": 5.382e-05, "V": 47370.74257246, "T": "2017-12-26T03:00:00", "BV": 2.54662764}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.356e-05, "C": 5.363e-05, "V": 52016.11746857, "T": "2017-12-26T03:05:00", "BV": 2.79114834}, {"O": 5.364e-05, "H": 5.38e-05, "L": 5.364e-05, "C": 5.378e-05, "V": 37853.79241828, "T": "2017-12-26T03:10:00", "BV": 2.03253585}, {"O": 5.378e-05, "H": 5.396e-05, "L": 5.367e-05, "C": 5.396e-05, "V": 84928.78797277, "T": "2017-12-26T03:15:00", "BV": 4.57373181}, {"O": 5.39e-05, "H": 5.396e-05, "L": 5.39e-05, "C": 5.396e-05, "V": 46400.96057695, "T": "2017-12-26T03:20:00", "BV": 2.50239319}, {"O": 5.396e-05, "H": 5.398e-05, "L": 5.3e-05, "C": 5.344e-05, "V": 64357.604847, "T": "2017-12-26T03:25:00", "BV": 3.44826885}, {"O": 5.344e-05, "H": 5.399e-05, "L": 5.315e-05, "C": 5.397e-05, "V": 58485.26997006, "T": "2017-12-26T03:30:00", "BV": 3.1500263}, {"O": 5.397e-05, "H": 5.431e-05, "L": 5.396e-05, "C": 5.431e-05, "V": 82452.30315405, "T": "2017-12-26T03:35:00", "BV": 4.45876197}, {"O": 5.432e-05, "H": 5.555e-05, "L": 5.431e-05, "C": 5.504e-05, "V": 238351.89942697, "T": "2017-12-26T03:40:00", "BV": 13.13056994}, {"O": 5.504e-05, "H": 5.538e-05, "L": 5.49e-05, "C": 5.507e-05, "V": 95717.70977749, "T": "2017-12-26T03:45:00", "BV": 5.2758095}, {"O": 5.534e-05, "H": 5.536e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 130053.27989118, "T": "2017-12-26T03:50:00", "BV": 7.14509074}, {"O": 5.465e-05, "H": 5.56e-05, "L": 5.465e-05, "C": 5.522e-05, "V": 135517.28768061, "T": "2017-12-26T03:55:00", "BV": 7.48476448}, {"O": 5.522e-05, "H": 5.565e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 162260.4676669, "T": "2017-12-26T04:00:00", "BV": 8.92655992}, {"O": 5.365e-05, "H": 5.445e-05, "L": 5.337e-05, "C": 5.433e-05, "V": 109636.05572771, "T": "2017-12-26T04:05:00", "BV": 5.8877978}, {"O": 5.434e-05, "H": 5.473e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 80694.38360927, "T": "2017-12-26T04:10:00", "BV": 4.38903332}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.091e-05, "C": 5.091e-05, "V": 316250.64712196, "T": "2017-12-26T04:15:00", "BV": 16.5006978}, {"O": 5.091e-05, "H": 5.157e-05, "L": 4.987e-05, "C": 5.156e-05, "V": 439082.9748631, "T": "2017-12-26T04:20:00", "BV": 22.15801543}, {"O": 5.158e-05, "H": 5.175e-05, "L": 5.06e-05, "C": 5.064e-05, "V": 228833.79655923, "T": "2017-12-26T04:25:00", "BV": 11.69988937}, {"O": 5.064e-05, "H": 5.104e-05, "L": 5e-05, "C": 5.011e-05, "V": 158285.92418816, "T": "2017-12-26T04:30:00", "BV": 8.01232781}, {"O": 5.001e-05, "H": 5.011e-05, "L": 4.815e-05, "C": 4.82e-05, "V": 468824.01040163, "T": "2017-12-26T04:35:00", "BV": 22.8517642}, {"O": 4.82e-05, "H": 5.123e-05, "L": 4.815e-05, "C": 4.852e-05, "V": 251119.79967919, "T": "2017-12-26T04:40:00", "BV": 12.3991406}, {"O": 4.883e-05, "H": 4.977e-05, "L": 4.828e-05, "C": 4.832e-05, "V": 270646.69156848, "T": "2017-12-26T04:45:00", "BV": 13.15733631}, {"O": 4.865e-05, "H": 4.95e-05, "L": 4.833e-05, "C": 4.949e-05, "V": 75923.58090781, "T": "2017-12-26T04:50:00", "BV": 3.70130637}, {"O": 4.947e-05, "H": 4.984e-05, "L": 4.947e-05, "C": 4.963e-05, "V": 137190.02279773, "T": "2017-12-26T04:55:00", "BV": 6.80116139}, {"O": 4.963e-05, "H": 4.966e-05, "L": 4.832e-05, "C": 4.834e-05, "V": 183549.64909812, "T": "2017-12-26T05:00:00", "BV": 9.09265281}, {"O": 4.841e-05, "H": 4.841e-05, "L": 4.599e-05, "C": 4.6e-05, "V": 410005.1431433, "T": "2017-12-26T05:05:00", "BV": 19.49006955}, {"O": 4.599e-05, "H": 4.599e-05, "L": 4.317e-05, "C": 4.397e-05, "V": 602329.79846753, "T": "2017-12-26T05:10:00", "BV": 27.13845355}, {"O": 4.375e-05, "H": 4.397e-05, "L": 4e-05, "C": 4.12e-05, "V": 801480.21095373, "T": "2017-12-26T05:15:00", "BV": 33.0870523}, {"O": 4.158e-05, "H": 4.88e-05, "L": 4.053e-05, "C": 4.88e-05, "V": 790766.26472471, "T": "2017-12-26T05:20:00", "BV": 36.17668969}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.4e-05, "C": 4.7e-05, "V": 321142.25507958, "T": "2017-12-26T05:25:00", "BV": 15.00735319}, {"O": 4.7e-05, "H": 4.777e-05, "L": 4.603e-05, "C": 4.672e-05, "V": 256614.90698267, "T": "2017-12-26T05:30:00", "BV": 12.072782}, {"O": 4.616e-05, "H": 4.727e-05, "L": 4.61e-05, "C": 4.726e-05, "V": 157166.51487312, "T": "2017-12-26T05:35:00", "BV": 7.33056351}, {"O": 4.726e-05, "H": 4.861e-05, "L": 4.725e-05, "C": 4.806e-05, "V": 292953.17603397, "T": "2017-12-26T05:40:00", "BV": 14.07495557}, {"O": 4.8e-05, "H": 4.861e-05, "L": 4.79e-05, "C": 4.841e-05, "V": 265254.24543002, "T": "2017-12-26T05:45:00", "BV": 12.78411471}, {"O": 4.802e-05, "H": 4.841e-05, "L": 4.7e-05, "C": 4.712e-05, "V": 181627.99038949, "T": "2017-12-26T05:50:00", "BV": 8.62669492}, {"O": 4.714e-05, "H": 4.748e-05, "L": 4.652e-05, "C": 4.673e-05, "V": 168405.71728556, "T": "2017-12-26T05:55:00", "BV": 7.9042129}, {"O": 4.7e-05, "H": 4.75e-05, "L": 4.663e-05, "C": 4.7e-05, "V": 146502.81167212, "T": "2017-12-26T06:00:00", "BV": 6.88855679}, {"O": 4.7e-05, "H": 4.782e-05, "L": 4.7e-05, "C": 4.782e-05, "V": 103874.80979555, "T": "2017-12-26T06:05:00", "BV": 4.9134534}, {"O": 4.782e-05, "H": 4.797e-05, "L": 4.746e-05, "C": 4.75e-05, "V": 58658.59733503, "T": "2017-12-26T06:10:00", "BV": 2.79484406}, {"O": 4.75e-05, "H": 4.849e-05, "L": 4.75e-05, "C": 4.839e-05, "V": 53398.9760722, "T": "2017-12-26T06:15:00", "BV": 2.55571764}, {"O": 4.839e-05, "H": 4.85e-05, "L": 4.765e-05, "C": 4.766e-05, "V": 80104.65698638, "T": "2017-12-26T06:20:00", "BV": 3.85502443}, {"O": 4.767e-05, "H": 4.82e-05, "L": 4.747e-05, "C": 4.8e-05, "V": 201421.03376963, "T": "2017-12-26T06:25:00", "BV": 9.5808551}, {"O": 4.8e-05, "H": 4.821e-05, "L": 4.636e-05, "C": 4.636e-05, "V": 123549.79095934, "T": "2017-12-26T06:30:00", "BV": 5.8713356}, {"O": 4.636e-05, "H": 4.658e-05, "L": 4.424e-05, "C": 4.45e-05, "V": 223911.10369515, "T": "2017-12-26T06:35:00", "BV": 10.16686332}, {"O": 4.424e-05, "H": 4.609e-05, "L": 4.357e-05, "C": 4.604e-05, "V": 364575.60125194, "T": "2017-12-26T06:40:00", "BV": 16.12977809}, {"O": 4.604e-05, "H": 4.708e-05, "L": 4.429e-05, "C": 4.572e-05, "V": 205126.5574963, "T": "2017-12-26T06:45:00", "BV": 9.38923321}, {"O": 4.577e-05, "H": 4.648e-05, "L": 4.386e-05, "C": 4.423e-05, "V": 108655.55754824, "T": "2017-12-26T06:50:00", "BV": 4.86228452}, {"O": 4.427e-05, "H": 4.469e-05, "L": 4.424e-05, "C": 4.428e-05, "V": 43189.47091869, "T": "2017-12-26T06:55:00", "BV": 1.92440559}, {"O": 4.427e-05, "H": 4.506e-05, "L": 4.424e-05, "C": 4.5e-05, "V": 173935.84292287, "T": "2017-12-26T06:55:00", "BV": 7.76186636}, {"O": 4.503e-05, "H": 4.596e-05, "L": 4.502e-05, "C": 4.56e-05, "V": 68123.23944608, "T": "2017-12-26T07:00:00", "BV": 3.09527449}, {"O": 4.56e-05, "H": 4.6e-05, "L": 4.555e-05, "C": 4.6e-05, "V": 119110.3778365, "T": "2017-12-26T07:05:00", "BV": 5.45000007}, {"O": 4.602e-05, "H": 4.725e-05, "L": 4.6e-05, "C": 4.719e-05, "V": 112397.96799872, "T": "2017-12-26T07:10:00", "BV": 5.24483084}, {"O": 4.725e-05, "H": 4.751e-05, "L": 4.719e-05, "C": 4.721e-05, "V": 112840.51039372, "T": "2017-12-26T07:15:00", "BV": 5.34292825}, {"O": 4.721e-05, "H": 4.743e-05, "L": 4.611e-05, "C": 4.689e-05, "V": 174301.82078444, "T": "2017-12-26T07:20:00", "BV": 8.20736677}, {"O": 4.622e-05, "H": 4.822e-05, "L": 4.61e-05, "C": 4.72e-05, "V": 114559.7116656, "T": "2017-12-26T07:25:00", "BV": 5.40913707}, {"O": 4.705e-05, "H": 4.735e-05, "L": 4.679e-05, "C": 4.719e-05, "V": 68426.31351792, "T": "2017-12-26T07:30:00", "BV": 3.22876131}, {"O": 4.735e-05, "H": 4.773e-05, "L": 4.7e-05, "C": 4.714e-05, "V": 71301.03946225, "T": "2017-12-26T07:35:00", "BV": 3.37680781}, {"O": 4.714e-05, "H": 4.716e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 46949.05386973, "T": "2017-12-26T07:40:00", "BV": 2.21118469}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.6e-05, "C": 4.623e-05, "V": 137018.51180848, "T": "2017-12-26T07:45:00", "BV": 6.32244023}, {"O": 4.623e-05, "H": 4.633e-05, "L": 4.611e-05, "C": 4.633e-05, "V": 67358.68290137, "T": "2017-12-26T07:50:00", "BV": 3.11802704}, {"O": 4.633e-05, "H": 4.7e-05, "L": 4.633e-05, "C": 4.699e-05, "V": 53254.79960914, "T": "2017-12-26T07:55:00", "BV": 2.4938289}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.669e-05, "C": 4.689e-05, "V": 64241.18048472, "T": "2017-12-26T08:00:00", "BV": 3.01313448}, {"O": 4.67e-05, "H": 4.672e-05, "L": 4.598e-05, "C": 4.66e-05, "V": 59284.45051836, "T": "2017-12-26T08:05:00", "BV": 2.75430457}, {"O": 4.661e-05, "H": 4.662e-05, "L": 4.62e-05, "C": 4.659e-05, "V": 78009.12296034, "T": "2017-12-26T08:10:00", "BV": 3.629875}, {"O": 4.643e-05, "H": 4.674e-05, "L": 4.63e-05, "C": 4.674e-05, "V": 105101.604541, "T": "2017-12-26T08:15:00", "BV": 4.89741187}, {"O": 4.692e-05, "H": 4.695e-05, "L": 4.689e-05, "C": 4.694e-05, "V": 29831.70306291, "T": "2017-12-26T08:20:00", "BV": 1.39987112}, {"O": 4.694e-05, "H": 4.698e-05, "L": 4.694e-05, "C": 4.697e-05, "V": 54967.14333737, "T": "2017-12-26T08:25:00", "BV": 2.58083837}, {"O": 4.698e-05, "H": 4.75e-05, "L": 4.698e-05, "C": 4.749e-05, "V": 71183.15033194, "T": "2017-12-26T08:30:00", "BV": 3.36868836}, {"O": 4.749e-05, "H": 4.752e-05, "L": 4.733e-05, "C": 4.752e-05, "V": 44063.42037651, "T": "2017-12-26T08:35:00", "BV": 2.08750522}, {"O": 4.752e-05, "H": 4.8e-05, "L": 4.752e-05, "C": 4.8e-05, "V": 66792.31349556, "T": "2017-12-26T08:40:00", "BV": 3.19700319}, {"O": 4.8e-05, "H": 4.804e-05, "L": 4.794e-05, "C": 4.795e-05, "V": 68804.34957943, "T": "2017-12-26T08:45:00", "BV": 3.30218778}, {"O": 4.795e-05, "H": 4.838e-05, "L": 4.794e-05, "C": 4.835e-05, "V": 124713.22851888, "T": "2017-12-26T08:50:00", "BV": 5.99219588}, {"O": 4.835e-05, "H": 4.862e-05, "L": 4.806e-05, "C": 4.807e-05, "V": 115060.01257539, "T": "2017-12-26T08:55:00", "BV": 5.55402656}, {"O": 4.806e-05, "H": 4.81e-05, "L": 4.799e-05, "C": 4.801e-05, "V": 51587.42254035, "T": "2017-12-26T09:00:00", "BV": 2.47784159}, {"O": 4.8e-05, "H": 4.845e-05, "L": 4.796e-05, "C": 4.845e-05, "V": 88302.32044884, "T": "2017-12-26T09:05:00", "BV": 4.25130277}, {"O": 4.845e-05, "H": 4.854e-05, "L": 4.845e-05, "C": 4.854e-05, "V": 46811.26115704, "T": "2017-12-26T09:10:00", "BV": 2.27088106}, {"O": 4.854e-05, "H": 4.859e-05, "L": 4.852e-05, "C": 4.859e-05, "V": 45527.9695535, "T": "2017-12-26T09:15:00", "BV": 2.2106385}, {"O": 4.859e-05, "H": 4.861e-05, "L": 4.694e-05, "C": 4.754e-05, "V": 184510.78141337, "T": "2017-12-26T09:20:00", "BV": 8.8134417}, {"O": 4.754e-05, "H": 4.754e-05, "L": 4.699e-05, "C": 4.752e-05, "V": 65250.32202879, "T": "2017-12-26T09:25:00", "BV": 3.08753487}, {"O": 4.752e-05, "H": 4.81e-05, "L": 4.708e-05, "C": 4.81e-05, "V": 50922.14293399, "T": "2017-12-26T09:30:00", "BV": 2.42918407}, {"O": 4.772e-05, "H": 4.8e-05, "L": 4.708e-05, "C": 4.745e-05, "V": 79346.76240906, "T": "2017-12-26T09:35:00", "BV": 3.76667759}, {"O": 4.745e-05, "H": 4.745e-05, "L": 4.71e-05, "C": 4.712e-05, "V": 60041.77599993, "T": "2017-12-26T09:40:00", "BV": 2.83540907}, {"O": 4.728e-05, "H": 4.74e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 75961.97004489, "T": "2017-12-26T09:45:00", "BV": 3.55713091}, {"O": 4.63e-05, "H": 4.693e-05, "L": 4.624e-05, "C": 4.68e-05, "V": 58741.6697596, "T": "2017-12-26T09:50:00", "BV": 2.74178601}, {"O": 4.68e-05, "H": 4.681e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 83182.54064189, "T": "2017-12-26T09:55:00", "BV": 3.86116036}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.545e-05, "C": 4.55e-05, "V": 149524.88632735, "T": "2017-12-26T10:00:00", "BV": 6.8391009}, {"O": 4.55e-05, "H": 4.584e-05, "L": 4.53e-05, "C": 4.535e-05, "V": 98169.27587849, "T": "2017-12-26T10:05:00", "BV": 4.4717457}, {"O": 4.544e-05, "H": 4.654e-05, "L": 4.531e-05, "C": 4.582e-05, "V": 62493.35849017, "T": "2017-12-26T10:10:00", "BV": 2.84847369}, {"O": 4.586e-05, "H": 4.617e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 73544.45696904, "T": "2017-12-26T10:15:00", "BV": 3.36458915}, {"O": 4.559e-05, "H": 4.56e-05, "L": 4.545e-05, "C": 4.546e-05, "V": 93642.91233183, "T": "2017-12-26T10:20:00", "BV": 4.2609992}, {"O": 4.546e-05, "H": 4.6e-05, "L": 4.545e-05, "C": 4.592e-05, "V": 59187.52360505, "T": "2017-12-26T10:25:00", "BV": 2.69836141}, {"O": 4.592e-05, "H": 4.729e-05, "L": 4.59e-05, "C": 4.68e-05, "V": 88180.46624615, "T": "2017-12-26T10:30:00", "BV": 4.11033266}, {"O": 4.68e-05, "H": 4.75e-05, "L": 4.68e-05, "C": 4.75e-05, "V": 63874.8453614, "T": "2017-12-26T10:35:00", "BV": 3.01399288}, {"O": 4.75e-05, "H": 4.836e-05, "L": 4.6e-05, "C": 4.61e-05, "V": 131718.08002784, "T": "2017-12-26T10:40:00", "BV": 6.23373816}, {"O": 4.629e-05, "H": 4.8e-05, "L": 4.61e-05, "C": 4.712e-05, "V": 82054.2553769, "T": "2017-12-26T10:45:00", "BV": 3.89580248}, {"O": 4.759e-05, "H": 4.759e-05, "L": 4.713e-05, "C": 4.725e-05, "V": 21886.90761982, "T": "2017-12-26T10:50:00", "BV": 1.03621614}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.713e-05, "C": 4.717e-05, "V": 32277.0808209, "T": "2017-12-26T10:55:00", "BV": 1.52275551}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 59368.49290154, "T": "2017-12-26T11:00:00", "BV": 2.79717231}, {"O": 4.701e-05, "H": 4.717e-05, "L": 4.701e-05, "C": 4.715e-05, "V": 22181.96995562, "T": "2017-12-26T11:05:00", "BV": 1.04447461}, {"O": 4.715e-05, "H": 4.717e-05, "L": 4.709e-05, "C": 4.711e-05, "V": 27034.45957403, "T": "2017-12-26T11:10:00", "BV": 1.27411805}, {"O": 4.707e-05, "H": 4.707e-05, "L": 4.605e-05, "C": 4.62e-05, "V": 53507.52706479, "T": "2017-12-26T11:15:00", "BV": 2.48268553}, {"O": 4.621e-05, "H": 4.693e-05, "L": 4.62e-05, "C": 4.688e-05, "V": 53640.08481783, "T": "2017-12-26T11:20:00", "BV": 2.50830536}, {"O": 4.693e-05, "H": 4.717e-05, "L": 4.632e-05, "C": 4.632e-05, "V": 66122.4786084, "T": "2017-12-26T11:25:00", "BV": 3.09954441}, {"O": 4.632e-05, "H": 4.632e-05, "L": 4.54e-05, "C": 4.581e-05, "V": 121706.82982881, "T": "2017-12-26T11:30:00", "BV": 5.57692634}, {"O": 4.58e-05, "H": 4.581e-05, "L": 4.541e-05, "C": 4.55e-05, "V": 141484.15526358, "T": "2017-12-26T11:35:00", "BV": 6.44698514}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.504e-05, "C": 4.55e-05, "V": 162376.15455783, "T": "2017-12-26T11:40:00", "BV": 7.35493811}, {"O": 4.55e-05, "H": 4.621e-05, "L": 4.55e-05, "C": 4.609e-05, "V": 32706.99473503, "T": "2017-12-26T11:45:00", "BV": 1.50402987}, {"O": 4.605e-05, "H": 4.607e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 52550.83493628, "T": "2017-12-26T11:50:00", "BV": 2.42017989}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.566e-05, "C": 4.58e-05, "V": 46305.97558259, "T": "2017-12-26T11:55:00", "BV": 2.11976989}, {"O": 4.58e-05, "H": 4.608e-05, "L": 4.57e-05, "C": 4.585e-05, "V": 20720.22673311, "T": "2017-12-26T12:00:00", "BV": 0.95023444}, {"O": 4.586e-05, "H": 4.586e-05, "L": 4.5e-05, "C": 4.57e-05, "V": 117480.47234471, "T": "2017-12-26T12:05:00", "BV": 5.36264505}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.5e-05, "C": 4.56e-05, "V": 32690.44315533, "T": "2017-12-26T12:10:00", "BV": 1.48169612}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.507e-05, "C": 4.533e-05, "V": 35173.85220509, "T": "2017-12-26T12:15:00", "BV": 1.5946974}, {"O": 4.54e-05, "H": 4.577e-05, "L": 4.534e-05, "C": 4.572e-05, "V": 44954.4539477, "T": "2017-12-26T12:20:00", "BV": 2.04820329}, {"O": 4.571e-05, "H": 4.575e-05, "L": 4.533e-05, "C": 4.574e-05, "V": 58908.41999604, "T": "2017-12-26T12:25:00", "BV": 2.67957447}, {"O": 4.555e-05, "H": 4.581e-05, "L": 4.534e-05, "C": 4.561e-05, "V": 96415.40956596, "T": "2017-12-26T12:30:00", "BV": 4.39130431}, {"O": 4.579e-05, "H": 4.613e-05, "L": 4.574e-05, "C": 4.608e-05, "V": 45352.96670557, "T": "2017-12-26T12:35:00", "BV": 2.08474031}, {"O": 4.609e-05, "H": 4.65e-05, "L": 4.608e-05, "C": 4.649e-05, "V": 100493.34646546, "T": "2017-12-26T12:40:00", "BV": 4.64653198}, {"O": 4.649e-05, "H": 4.675e-05, "L": 4.641e-05, "C": 4.675e-05, "V": 47773.02953601, "T": "2017-12-26T12:45:00", "BV": 2.22118074}, {"O": 4.645e-05, "H": 4.645e-05, "L": 4.536e-05, "C": 4.536e-05, "V": 58926.66132347, "T": "2017-12-26T12:50:00", "BV": 2.71933442}, {"O": 4.56e-05, "H": 4.584e-05, "L": 4.537e-05, "C": 4.546e-05, "V": 18346.96886279, "T": "2017-12-26T12:55:00", "BV": 0.83390209}, {"O": 4.546e-05, "H": 4.583e-05, "L": 4.544e-05, "C": 4.548e-05, "V": 28790.88516626, "T": "2017-12-26T13:00:00", "BV": 1.31221905}, {"O": 4.547e-05, "H": 4.554e-05, "L": 4.524e-05, "C": 4.525e-05, "V": 63904.78536537, "T": "2017-12-26T13:05:00", "BV": 2.90003709}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.484e-05, "C": 4.485e-05, "V": 74780.4351377, "T": "2017-12-26T13:10:00", "BV": 3.36607528}, {"O": 4.484e-05, "H": 4.531e-05, "L": 4.484e-05, "C": 4.504e-05, "V": 74350.49928546, "T": "2017-12-26T13:15:00", "BV": 3.34760739}, {"O": 4.503e-05, "H": 4.527e-05, "L": 4.486e-05, "C": 4.486e-05, "V": 83030.08596097, "T": "2017-12-26T13:20:00", "BV": 3.74251648}, {"O": 4.486e-05, "H": 4.529e-05, "L": 4.484e-05, "C": 4.529e-05, "V": 47364.06983814, "T": "2017-12-26T13:25:00", "BV": 2.1333507}, {"O": 4.528e-05, "H": 4.529e-05, "L": 4.51e-05, "C": 4.523e-05, "V": 38508.00268187, "T": "2017-12-26T13:30:00", "BV": 1.74287274}, {"O": 4.522e-05, "H": 4.527e-05, "L": 4.522e-05, "C": 4.527e-05, "V": 29630.33570743, "T": "2017-12-26T13:35:00", "BV": 1.34081249}, {"O": 4.524e-05, "H": 4.525e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 63226.98171081, "T": "2017-12-26T13:40:00", "BV": 2.84863847}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.473e-05, "C": 4.495e-05, "V": 99679.50601287, "T": "2017-12-26T13:45:00", "BV": 4.47462756}, {"O": 4.495e-05, "H": 4.507e-05, "L": 4.493e-05, "C": 4.507e-05, "V": 31717.32256362, "T": "2017-12-26T13:50:00", "BV": 1.42623859}, {"O": 4.507e-05, "H": 4.522e-05, "L": 4.498e-05, "C": 4.506e-05, "V": 25958.88553842, "T": "2017-12-26T13:55:00", "BV": 1.16961819}, {"O": 4.506e-05, "H": 4.507e-05, "L": 4.494e-05, "C": 4.494e-05, "V": 43037.96139671, "T": "2017-12-26T14:00:00", "BV": 1.93788923}, {"O": 4.494e-05, "H": 4.509e-05, "L": 4.494e-05, "C": 4.508e-05, "V": 11760.23249903, "T": "2017-12-26T14:05:00", "BV": 0.52939378}, {"O": 4.509e-05, "H": 4.532e-05, "L": 4.507e-05, "C": 4.527e-05, "V": 105004.22803049, "T": "2017-12-26T14:10:00", "BV": 4.75256305}, {"O": 4.528e-05, "H": 4.6e-05, "L": 4.4e-05, "C": 4.414e-05, "V": 186897.0957417, "T": "2017-12-26T14:15:00", "BV": 8.37223322}, {"O": 4.46e-05, "H": 4.489e-05, "L": 4.375e-05, "C": 4.441e-05, "V": 86759.66536534, "T": "2017-12-26T14:20:00", "BV": 3.8355344}, {"O": 4.438e-05, "H": 4.45e-05, "L": 4.368e-05, "C": 4.368e-05, "V": 298105.70447961, "T": "2017-12-26T14:25:00", "BV": 13.21329924}, {"O": 4.368e-05, "H": 4.368e-05, "L": 4.315e-05, "C": 4.315e-05, "V": 104907.79466509, "T": "2017-12-26T14:30:00", "BV": 4.53984567}, {"O": 4.314e-05, "H": 4.363e-05, "L": 4.302e-05, "C": 4.315e-05, "V": 102540.36267499, "T": "2017-12-26T14:35:00", "BV": 4.42656084}, {"O": 4.313e-05, "H": 4.315e-05, "L": 4.285e-05, "C": 4.286e-05, "V": 213806.99456055, "T": "2017-12-26T14:40:00", "BV": 9.19945324}, {"O": 4.287e-05, "H": 4.305e-05, "L": 4.212e-05, "C": 4.226e-05, "V": 252798.72170658, "T": "2017-12-26T14:45:00", "BV": 10.78978243}, {"O": 4.216e-05, "H": 4.235e-05, "L": 4.154e-05, "C": 4.19e-05, "V": 242806.41886677, "T": "2017-12-26T14:50:00", "BV": 10.20037378}, {"O": 4.201e-05, "H": 4.201e-05, "L": 4.133e-05, "C": 4.192e-05, "V": 224037.21061942, "T": "2017-12-26T14:55:00", "BV": 9.29348497}, {"O": 4.127e-05, "H": 4.461e-05, "L": 4.121e-05, "C": 4.39e-05, "V": 217564.07450254, "T": "2017-12-26T15:00:00", "BV": 9.20967198}, {"O": 4.39e-05, "H": 4.401e-05, "L": 4.2e-05, "C": 4.255e-05, "V": 166678.45655925, "T": "2017-12-26T15:05:00", "BV": 7.12260512}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.149e-05, "C": 4.17e-05, "V": 126499.01770664, "T": "2017-12-26T15:10:00", "BV": 5.31411977}, {"O": 4.17e-05, "H": 4.2e-05, "L": 4.145e-05, "C": 4.16e-05, "V": 125508.01666674, "T": "2017-12-26T15:15:00", "BV": 5.23952295}, {"O": 4.161e-05, "H": 4.198e-05, "L": 4.157e-05, "C": 4.157e-05, "V": 112721.91291326, "T": "2017-12-26T15:20:00", "BV": 4.69870067}, {"O": 4.156e-05, "H": 4.169e-05, "L": 4.111e-05, "C": 4.145e-05, "V": 130541.44747863, "T": "2017-12-26T15:25:00", "BV": 5.39912123}, {"O": 4.145e-05, "H": 4.2e-05, "L": 4.119e-05, "C": 4.2e-05, "V": 119994.4006051, "T": "2017-12-26T15:30:00", "BV": 4.97999546}, {"O": 4.24e-05, "H": 4.3e-05, "L": 4.202e-05, "C": 4.25e-05, "V": 113880.80448453, "T": "2017-12-26T15:35:00", "BV": 4.86425799}, {"O": 4.25e-05, "H": 4.273e-05, "L": 4.215e-05, "C": 4.27e-05, "V": 61945.61978862, "T": "2017-12-26T15:40:00", "BV": 2.63484081}, {"O": 4.272e-05, "H": 4.481e-05, "L": 4.272e-05, "C": 4.463e-05, "V": 146287.65052469, "T": "2017-12-26T15:45:00", "BV": 6.47356944}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.239e-05, "C": 4.299e-05, "V": 76716.79966284, "T": "2017-12-26T15:50:00", "BV": 3.29746622}, {"O": 4.26e-05, "H": 4.368e-05, "L": 4.26e-05, "C": 4.367e-05, "V": 64922.38378503, "T": "2017-12-26T15:55:00", "BV": 2.81645034}, {"O": 4.368e-05, "H": 4.376e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 94739.91153958, "T": "2017-12-26T16:00:00", "BV": 4.1200517}, {"O": 4.276e-05, "H": 4.4e-05, "L": 4.261e-05, "C": 4.318e-05, "V": 126278.11194282, "T": "2017-12-26T16:05:00", "BV": 5.48395416}, {"O": 4.318e-05, "H": 4.32e-05, "L": 4.3e-05, "C": 4.318e-05, "V": 27089.42092158, "T": "2017-12-26T16:10:00", "BV": 1.16661051}, {"O": 4.33e-05, "H": 4.345e-05, "L": 4.261e-05, "C": 4.277e-05, "V": 57163.70373751, "T": "2017-12-26T16:15:00", "BV": 2.44751879}, {"O": 4.277e-05, "H": 4.315e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 22140.81411767, "T": "2017-12-26T16:20:00", "BV": 0.94547533}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.224e-05, "C": 4.227e-05, "V": 33402.52138024, "T": "2017-12-26T16:25:00", "BV": 1.41452921}, {"O": 4.228e-05, "H": 4.314e-05, "L": 4.228e-05, "C": 4.26e-05, "V": 93658.12576253, "T": "2017-12-26T16:30:00", "BV": 3.99714419}, {"O": 4.23e-05, "H": 4.297e-05, "L": 4.224e-05, "C": 4.234e-05, "V": 46042.20794427, "T": "2017-12-26T16:35:00", "BV": 1.95255595}, {"O": 4.284e-05, "H": 4.3e-05, "L": 4.236e-05, "C": 4.251e-05, "V": 32669.6492877, "T": "2017-12-26T16:40:00", "BV": 1.39799635}, {"O": 4.282e-05, "H": 4.289e-05, "L": 4.244e-05, "C": 4.289e-05, "V": 34584.19601068, "T": "2017-12-26T16:45:00", "BV": 1.47629348}, {"O": 4.274e-05, "H": 4.336e-05, "L": 4.256e-05, "C": 4.281e-05, "V": 96284.33482431, "T": "2017-12-26T16:50:00", "BV": 4.13040519}, {"O": 4.283e-05, "H": 4.325e-05, "L": 4.28e-05, "C": 4.306e-05, "V": 28655.41434721, "T": "2017-12-26T16:55:00", "BV": 1.2290397}, {"O": 4.281e-05, "H": 4.281e-05, "L": 4.244e-05, "C": 4.25e-05, "V": 36942.32138303, "T": "2017-12-26T17:00:00", "BV": 1.57461693}, {"O": 4.25e-05, "H": 4.352e-05, "L": 4.25e-05, "C": 4.33e-05, "V": 62258.35578034, "T": "2017-12-26T17:05:00", "BV": 2.69156556}, {"O": 4.328e-05, "H": 4.45e-05, "L": 4.327e-05, "C": 4.422e-05, "V": 94304.21976689, "T": "2017-12-26T17:10:00", "BV": 4.1376679}, {"O": 4.421e-05, "H": 4.443e-05, "L": 4.375e-05, "C": 4.393e-05, "V": 48356.88666896, "T": "2017-12-26T17:15:00", "BV": 2.13135193}, {"O": 4.393e-05, "H": 4.394e-05, "L": 4.333e-05, "C": 4.394e-05, "V": 17793.09512857, "T": "2017-12-26T17:20:00", "BV": 0.778615}, {"O": 4.393e-05, "H": 4.517e-05, "L": 4.393e-05, "C": 4.517e-05, "V": 169966.503141, "T": "2017-12-26T17:25:00", "BV": 7.59970194}, {"O": 4.536e-05, "H": 4.62e-05, "L": 4.48e-05, "C": 4.549e-05, "V": 121726.23116777, "T": "2017-12-26T17:30:00", "BV": 5.56223734}, {"O": 4.549e-05, "H": 4.586e-05, "L": 4.528e-05, "C": 4.569e-05, "V": 100570.26185648, "T": "2017-12-26T17:35:00", "BV": 4.58386705}, {"O": 4.569e-05, "H": 4.58e-05, "L": 4.565e-05, "C": 4.571e-05, "V": 33302.37289374, "T": "2017-12-26T17:40:00", "BV": 1.52335687}, {"O": 4.571e-05, "H": 4.571e-05, "L": 4.479e-05, "C": 4.511e-05, "V": 61369.51494588, "T": "2017-12-26T17:45:00", "BV": 2.76857877}, {"O": 4.551e-05, "H": 4.552e-05, "L": 4.477e-05, "C": 4.519e-05, "V": 41229.89088387, "T": "2017-12-26T17:50:00", "BV": 1.85575112}, {"O": 4.536e-05, "H": 4.536e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 21269.41874457, "T": "2017-12-26T17:55:00", "BV": 0.9609643}, {"O": 4.499e-05, "H": 4.57e-05, "L": 4.487e-05, "C": 4.515e-05, "V": 76077.8057038, "T": "2017-12-26T18:00:00", "BV": 3.44184679}, {"O": 4.522e-05, "H": 4.567e-05, "L": 4.502e-05, "C": 4.525e-05, "V": 24002.40298069, "T": "2017-12-26T18:05:00", "BV": 1.08637463}, {"O": 4.525e-05, "H": 4.751e-05, "L": 4.517e-05, "C": 4.75e-05, "V": 183727.7524322, "T": "2017-12-26T18:10:00", "BV": 8.57802634}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.652e-05, "C": 4.679e-05, "V": 91300.82878951, "T": "2017-12-26T18:15:00", "BV": 4.28242753}, {"O": 4.679e-05, "H": 4.854e-05, "L": 4.679e-05, "C": 4.854e-05, "V": 128294.81205079, "T": "2017-12-26T18:20:00", "BV": 6.11362727}, {"O": 4.854e-05, "H": 4.854e-05, "L": 4.766e-05, "C": 4.811e-05, "V": 66742.90102241, "T": "2017-12-26T18:25:00", "BV": 3.22769171}, {"O": 4.798e-05, "H": 4.81e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 52972.06564745, "T": "2017-12-26T18:30:00", "BV": 2.52263998}, {"O": 4.7e-05, "H": 4.802e-05, "L": 4.7e-05, "C": 4.766e-05, "V": 47881.6906421, "T": "2017-12-26T18:35:00", "BV": 2.26116199}, {"O": 4.77e-05, "H": 4.778e-05, "L": 4.673e-05, "C": 4.739e-05, "V": 152380.75949346, "T": "2017-12-26T18:40:00", "BV": 7.14224186}, {"O": 4.736e-05, "H": 4.736e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 16950.41292938, "T": "2017-12-26T18:45:00", "BV": 0.80016863}, {"O": 4.689e-05, "H": 4.699e-05, "L": 4.416e-05, "C": 4.597e-05, "V": 132262.05263967, "T": "2017-12-26T18:50:00", "BV": 6.05428104}, {"O": 4.596e-05, "H": 4.597e-05, "L": 4.566e-05, "C": 4.567e-05, "V": 53359.04817945, "T": "2017-12-26T18:55:00", "BV": 2.44138634}, {"O": 4.568e-05, "H": 4.568e-05, "L": 4.433e-05, "C": 4.55e-05, "V": 45382.67515066, "T": "2017-12-26T19:00:00", "BV": 2.05013352}, {"O": 4.548e-05, "H": 4.548e-05, "L": 4.465e-05, "C": 4.504e-05, "V": 53596.27456857, "T": "2017-12-26T19:05:00", "BV": 2.42217884}, {"O": 4.504e-05, "H": 4.522e-05, "L": 4.483e-05, "C": 4.49e-05, "V": 22785.32200965, "T": "2017-12-26T19:10:00", "BV": 1.02399212}, {"O": 4.49e-05, "H": 4.521e-05, "L": 4.434e-05, "C": 4.464e-05, "V": 42260.50095277, "T": "2017-12-26T19:15:00", "BV": 1.89335247}, {"O": 4.464e-05, "H": 4.479e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 14103.50239047, "T": "2017-12-26T19:20:00", "BV": 0.62997725}, {"O": 4.47e-05, "H": 4.502e-05, "L": 4.47e-05, "C": 4.502e-05, "V": 36837.98883137, "T": "2017-12-26T19:25:00", "BV": 1.65070504}, {"O": 4.502e-05, "H": 4.517e-05, "L": 4.502e-05, "C": 4.503e-05, "V": 28328.54168749, "T": "2017-12-26T19:30:00", "BV": 1.27829609}, {"O": 4.516e-05, "H": 4.518e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 18142.6901538, "T": "2017-12-26T19:35:00", "BV": 0.81808411}, {"O": 4.505e-05, "H": 4.537e-05, "L": 4.505e-05, "C": 4.537e-05, "V": 35346.37854485, "T": "2017-12-26T19:40:00", "BV": 1.59722875}, {"O": 4.537e-05, "H": 4.548e-05, "L": 4.535e-05, "C": 4.548e-05, "V": 11693.6838858, "T": "2017-12-26T19:45:00", "BV": 0.53083156}, {"O": 4.545e-05, "H": 4.548e-05, "L": 4.545e-05, "C": 4.548e-05, "V": 23599.35207381, "T": "2017-12-26T19:50:00", "BV": 1.07302547}, {"O": 4.547e-05, "H": 4.56e-05, "L": 4.547e-05, "C": 4.56e-05, "V": 15015.38739787, "T": "2017-12-26T19:55:00", "BV": 0.68310235}, {"O": 4.56e-05, "H": 4.565e-05, "L": 4.56e-05, "C": 4.561e-05, "V": 17396.57733384, "T": "2017-12-26T20:00:00", "BV": 0.79399728}, {"O": 4.562e-05, "H": 4.566e-05, "L": 4.489e-05, "C": 4.548e-05, "V": 30675.09389792, "T": "2017-12-26T20:05:00", "BV": 1.3932073}, {"O": 4.545e-05, "H": 4.545e-05, "L": 4.503e-05, "C": 4.544e-05, "V": 10781.59419011, "T": "2017-12-26T20:10:00", "BV": 0.48893864}, {"O": 4.539e-05, "H": 4.539e-05, "L": 4.434e-05, "C": 4.443e-05, "V": 29299.13943759, "T": "2017-12-26T20:15:00", "BV": 1.30979964}, {"O": 4.454e-05, "H": 4.513e-05, "L": 4.454e-05, "C": 4.457e-05, "V": 14285.13916087, "T": "2017-12-26T20:20:00", "BV": 0.63861871}, {"O": 4.456e-05, "H": 4.456e-05, "L": 4.389e-05, "C": 4.399e-05, "V": 38530.81907157, "T": "2017-12-26T20:25:00", "BV": 1.70188994}, {"O": 4.399e-05, "H": 4.453e-05, "L": 4.36e-05, "C": 4.438e-05, "V": 52458.55821068, "T": "2017-12-26T20:30:00", "BV": 2.29864612}, {"O": 4.436e-05, "H": 4.436e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 35182.5317552, "T": "2017-12-26T20:35:00", "BV": 1.54120316}, {"O": 4.368e-05, "H": 4.37e-05, "L": 4.348e-05, "C": 4.37e-05, "V": 44778.84000491, "T": "2017-12-26T20:40:00", "BV": 1.95318166}, {"O": 4.37e-05, "H": 4.427e-05, "L": 4.37e-05, "C": 4.427e-05, "V": 8016.52449689, "T": "2017-12-26T20:45:00", "BV": 0.35185544}, {"O": 4.427e-05, "H": 4.434e-05, "L": 4.387e-05, "C": 4.434e-05, "V": 2489.77627984, "T": "2017-12-26T20:50:00", "BV": 0.1102652}, {"O": 4.412e-05, "H": 4.46e-05, "L": 4.35e-05, "C": 4.458e-05, "V": 44344.54413643, "T": "2017-12-26T20:55:00", "BV": 1.95681498}, {"O": 4.458e-05, "H": 4.463e-05, "L": 4.391e-05, "C": 4.463e-05, "V": 21748.39504967, "T": "2017-12-26T21:00:00", "BV": 0.96978006}, {"O": 4.464e-05, "H": 4.48e-05, "L": 4.46e-05, "C": 4.48e-05, "V": 17676.35210303, "T": "2017-12-26T21:05:00", "BV": 0.79095724}, {"O": 4.492e-05, "H": 4.494e-05, "L": 4.48e-05, "C": 4.494e-05, "V": 11958.45186515, "T": "2017-12-26T21:10:00", "BV": 0.5368593}, {"O": 4.494e-05, "H": 4.5e-05, "L": 4.493e-05, "C": 4.493e-05, "V": 43013.0255923, "T": "2017-12-26T21:15:00", "BV": 1.93509521}, {"O": 4.495e-05, "H": 4.501e-05, "L": 4.46e-05, "C": 4.499e-05, "V": 20425.16503824, "T": "2017-12-26T21:20:00", "BV": 0.91593773}, {"O": 4.498e-05, "H": 4.499e-05, "L": 4.454e-05, "C": 4.467e-05, "V": 13235.49971836, "T": "2017-12-26T21:25:00", "BV": 0.59174703}, {"O": 4.467e-05, "H": 4.502e-05, "L": 4.467e-05, "C": 4.479e-05, "V": 27039.26522361, "T": "2017-12-26T21:30:00", "BV": 1.21557409}, {"O": 4.478e-05, "H": 4.529e-05, "L": 4.468e-05, "C": 4.529e-05, "V": 26489.25122114, "T": "2017-12-26T21:35:00", "BV": 1.18941564}, {"O": 4.529e-05, "H": 4.581e-05, "L": 4.522e-05, "C": 4.581e-05, "V": 62529.23147238, "T": "2017-12-26T21:40:00", "BV": 2.84636223}, {"O": 4.579e-05, "H": 4.585e-05, "L": 4.542e-05, "C": 4.585e-05, "V": 33244.88377227, "T": "2017-12-26T21:45:00", "BV": 1.51746536}, {"O": 4.585e-05, "H": 4.601e-05, "L": 4.579e-05, "C": 4.601e-05, "V": 24525.3421641, "T": "2017-12-26T21:50:00", "BV": 1.12501182}, {"O": 4.605e-05, "H": 4.64e-05, "L": 4.584e-05, "C": 4.587e-05, "V": 37019.81043799, "T": "2017-12-26T21:55:00", "BV": 1.70806729}, {"O": 4.589e-05, "H": 4.643e-05, "L": 4.588e-05, "C": 4.643e-05, "V": 7560.80631581, "T": "2017-12-26T22:00:00", "BV": 0.34789048}, {"O": 4.642e-05, "H": 4.649e-05, "L": 4.6e-05, "C": 4.642e-05, "V": 71715.12492932, "T": "2017-12-26T22:05:00", "BV": 3.31861179}, {"O": 4.619e-05, "H": 4.642e-05, "L": 4.619e-05, "C": 4.62e-05, "V": 35436.16084963, "T": "2017-12-26T22:10:00", "BV": 1.63788896}, {"O": 4.62e-05, "H": 4.64e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 36176.26591858, "T": "2017-12-26T22:15:00", "BV": 1.67175223}, {"O": 4.601e-05, "H": 4.601e-05, "L": 4.541e-05, "C": 4.556e-05, "V": 56789.9213723, "T": "2017-12-26T22:20:00", "BV": 2.59178695}, {"O": 4.557e-05, "H": 4.622e-05, "L": 4.557e-05, "C": 4.57e-05, "V": 19804.08614425, "T": "2017-12-26T22:25:00", "BV": 0.90781305}, {"O": 4.571e-05, "H": 4.618e-05, "L": 4.562e-05, "C": 4.572e-05, "V": 31022.41286488, "T": "2017-12-26T22:30:00", "BV": 1.41950273}, {"O": 4.572e-05, "H": 4.572e-05, "L": 4.545e-05, "C": 4.562e-05, "V": 24459.43493109, "T": "2017-12-26T22:35:00", "BV": 1.11711281}, {"O": 4.556e-05, "H": 4.556e-05, "L": 4.508e-05, "C": 4.517e-05, "V": 77628.47644755, "T": "2017-12-26T22:40:00", "BV": 3.51967362}, {"O": 4.519e-05, "H": 4.52e-05, "L": 4.48e-05, "C": 4.518e-05, "V": 51763.80312968, "T": "2017-12-26T22:45:00", "BV": 2.33185392}, {"O": 4.518e-05, "H": 4.618e-05, "L": 4.518e-05, "C": 4.571e-05, "V": 37908.3498094, "T": "2017-12-26T22:50:00", "BV": 1.73190609}, {"O": 4.574e-05, "H": 4.8e-05, "L": 4.571e-05, "C": 4.727e-05, "V": 143095.29883795, "T": "2017-12-26T22:55:00", "BV": 6.66138834}, {"O": 4.728e-05, "H": 4.752e-05, "L": 4.669e-05, "C": 4.751e-05, "V": 181568.12278686, "T": "2017-12-26T23:00:00", "BV": 8.56808822}, {"O": 4.751e-05, "H": 4.827e-05, "L": 4.735e-05, "C": 4.737e-05, "V": 249375.94408903, "T": "2017-12-26T23:05:00", "BV": 11.96040553}, {"O": 4.752e-05, "H": 4.9e-05, "L": 4.752e-05, "C": 4.898e-05, "V": 190807.43119987, "T": "2017-12-26T23:10:00", "BV": 9.27795956}, {"O": 4.9e-05, "H": 5.014e-05, "L": 4.767e-05, "C": 4.784e-05, "V": 337215.10912279, "T": "2017-12-26T23:15:00", "BV": 16.6334706}, {"O": 4.784e-05, "H": 5.005e-05, "L": 4.778e-05, "C": 4.997e-05, "V": 284422.84000013, "T": "2017-12-26T23:20:00", "BV": 14.06238505}, {"O": 4.865e-05, "H": 4.988e-05, "L": 4.865e-05, "C": 4.907e-05, "V": 89114.54734172, "T": "2017-12-26T23:25:00", "BV": 4.4071047}, {"O": 4.907e-05, "H": 4.907e-05, "L": 4.846e-05, "C": 4.865e-05, "V": 112767.99884339, "T": "2017-12-26T23:30:00", "BV": 5.48867084}, {"O": 4.851e-05, "H": 4.865e-05, "L": 4.811e-05, "C": 4.843e-05, "V": 57156.3255933, "T": "2017-12-26T23:35:00", "BV": 2.76562467}, {"O": 4.837e-05, "H": 4.852e-05, "L": 4.771e-05, "C": 4.801e-05, "V": 132824.42146851, "T": "2017-12-26T23:40:00", "BV": 6.38443475}, {"O": 4.8e-05, "H": 4.858e-05, "L": 4.8e-05, "C": 4.824e-05, "V": 115328.94910988, "T": "2017-12-26T23:45:00", "BV": 5.55929213}, {"O": 4.827e-05, "H": 4.96e-05, "L": 4.826e-05, "C": 4.959e-05, "V": 129280.38125958, "T": "2017-12-26T23:50:00", "BV": 6.3586113}, {"O": 4.96e-05, "H": 4.983e-05, "L": 4.959e-05, "C": 4.972e-05, "V": 61321.71924662, "T": "2017-12-26T23:55:00", "BV": 3.04772787}, {"O": 4.972e-05, "H": 4.972e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 149197.11295502, "T": "2017-12-27T00:00:00", "BV": 7.27169689}, {"O": 4.799e-05, "H": 4.851e-05, "L": 4.786e-05, "C": 4.839e-05, "V": 126124.4927806, "T": "2017-12-27T00:05:00", "BV": 6.06160099}, {"O": 4.845e-05, "H": 4.85e-05, "L": 4.811e-05, "C": 4.85e-05, "V": 87023.51669796, "T": "2017-12-27T00:10:00", "BV": 4.20080236}, {"O": 4.85e-05, "H": 4.949e-05, "L": 4.846e-05, "C": 4.932e-05, "V": 138560.47295028, "T": "2017-12-27T00:15:00", "BV": 6.75508385}, {"O": 4.93e-05, "H": 4.931e-05, "L": 4.86e-05, "C": 4.863e-05, "V": 79210.85983233, "T": "2017-12-27T00:20:00", "BV": 3.88817739}, {"O": 4.862e-05, "H": 4.896e-05, "L": 4.851e-05, "C": 4.896e-05, "V": 34233.3749745, "T": "2017-12-27T00:25:00", "BV": 1.66587288}, {"O": 4.9e-05, "H": 4.931e-05, "L": 4.9e-05, "C": 4.925e-05, "V": 45501.10734945, "T": "2017-12-27T00:30:00", "BV": 2.23847359}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.852e-05, "C": 4.852e-05, "V": 30409.18190152, "T": "2017-12-27T00:35:00", "BV": 1.48961927}, {"O": 4.854e-05, "H": 4.854e-05, "L": 4.817e-05, "C": 4.817e-05, "V": 47558.55584198, "T": "2017-12-27T00:40:00", "BV": 2.30016126}, {"O": 4.817e-05, "H": 4.817e-05, "L": 4.707e-05, "C": 4.72e-05, "V": 95388.13449318, "T": "2017-12-27T00:45:00", "BV": 4.53600583}, {"O": 4.73e-05, "H": 4.755e-05, "L": 4.72e-05, "C": 4.751e-05, "V": 57571.74138538, "T": "2017-12-27T00:50:00", "BV": 2.73210807}, {"O": 4.751e-05, "H": 4.754e-05, "L": 4.73e-05, "C": 4.73e-05, "V": 35561.22049432, "T": "2017-12-27T00:55:00", "BV": 1.68934806}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.665e-05, "C": 4.68e-05, "V": 86752.54704334, "T": "2017-12-27T01:00:00", "BV": 4.06258034}, {"O": 4.68e-05, "H": 4.997e-05, "L": 4.68e-05, "C": 4.892e-05, "V": 182917.67061315, "T": "2017-12-27T01:05:00", "BV": 8.90224065}, {"O": 4.892e-05, "H": 4.892e-05, "L": 4.794e-05, "C": 4.83e-05, "V": 55744.29919827, "T": "2017-12-27T01:10:00", "BV": 2.68271746}, {"O": 4.817e-05, "H": 4.825e-05, "L": 4.5e-05, "C": 4.621e-05, "V": 228210.59177327, "T": "2017-12-27T01:15:00", "BV": 10.68134462}, {"O": 4.621e-05, "H": 4.67e-05, "L": 4.6e-05, "C": 4.602e-05, "V": 78278.89756374, "T": "2017-12-27T01:20:00", "BV": 3.60905132}, {"O": 4.614e-05, "H": 4.667e-05, "L": 4.571e-05, "C": 4.667e-05, "V": 44865.21405011, "T": "2017-12-27T01:25:00", "BV": 2.06387613}, {"O": 4.68e-05, "H": 4.802e-05, "L": 4.68e-05, "C": 4.798e-05, "V": 82980.77560524, "T": "2017-12-27T01:30:00", "BV": 3.9487396}, {"O": 4.797e-05, "H": 4.801e-05, "L": 4.754e-05, "C": 4.76e-05, "V": 45236.41667466, "T": "2017-12-27T01:35:00", "BV": 2.16429965}, {"O": 4.773e-05, "H": 4.773e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 33296.15505722, "T": "2017-12-27T01:40:00", "BV": 1.58409378}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.739e-05, "C": 4.739e-05, "V": 49927.31970332, "T": "2017-12-27T01:45:00", "BV": 2.36926404}, {"O": 4.728e-05, "H": 4.728e-05, "L": 4.659e-05, "C": 4.7e-05, "V": 26465.18043831, "T": "2017-12-27T01:50:00", "BV": 1.2421977}, {"O": 4.7e-05, "H": 4.72e-05, "L": 4.7e-05, "C": 4.719e-05, "V": 23263.77017763, "T": "2017-12-27T01:55:00", "BV": 1.09524062}, {"O": 4.709e-05, "H": 4.713e-05, "L": 4.709e-05, "C": 4.711e-05, "V": 31704.77981644, "T": "2017-12-27T02:00:00", "BV": 1.49367429}, {"O": 4.711e-05, "H": 4.719e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 44224.01927435, "T": "2017-12-27T02:05:00", "BV": 2.08313328}, {"O": 4.709e-05, "H": 4.719e-05, "L": 4.709e-05, "C": 4.719e-05, "V": 14633.02278886, "T": "2017-12-27T02:10:00", "BV": 0.6893661}, {"O": 4.718e-05, "H": 4.752e-05, "L": 4.718e-05, "C": 4.75e-05, "V": 27238.60890742, "T": "2017-12-27T02:15:00", "BV": 1.29268717}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.745e-05, "C": 4.748e-05, "V": 16994.22769345, "T": "2017-12-27T02:20:00", "BV": 0.80691328}, {"O": 4.748e-05, "H": 4.76e-05, "L": 4.744e-05, "C": 4.76e-05, "V": 35335.73115236, "T": "2017-12-27T02:25:00", "BV": 1.67804791}, {"O": 4.76e-05, "H": 4.82e-05, "L": 4.76e-05, "C": 4.82e-05, "V": 16512.70247124, "T": "2017-12-27T02:30:00", "BV": 0.79162878}, {"O": 4.82e-05, "H": 4.892e-05, "L": 4.82e-05, "C": 4.848e-05, "V": 64044.18666566, "T": "2017-12-27T02:35:00", "BV": 3.11146676}, {"O": 4.847e-05, "H": 4.879e-05, "L": 4.805e-05, "C": 4.805e-05, "V": 81577.53523406, "T": "2017-12-27T02:40:00", "BV": 3.95147136}, {"O": 4.805e-05, "H": 4.814e-05, "L": 4.711e-05, "C": 4.813e-05, "V": 57596.53599613, "T": "2017-12-27T02:45:00", "BV": 2.74420281}, {"O": 4.804e-05, "H": 4.804e-05, "L": 4.74e-05, "C": 4.751e-05, "V": 44275.25542514, "T": "2017-12-27T02:50:00", "BV": 2.11544227}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.725e-05, "C": 4.728e-05, "V": 47686.63712726, "T": "2017-12-27T02:55:00", "BV": 2.25941975}, {"O": 4.728e-05, "H": 4.777e-05, "L": 4.728e-05, "C": 4.74e-05, "V": 60210.5027365, "T": "2017-12-27T03:00:00", "BV": 2.85433216}, {"O": 4.751e-05, "H": 4.774e-05, "L": 4.73e-05, "C": 4.77e-05, "V": 24119.70106421, "T": "2017-12-27T03:05:00", "BV": 1.14395054}, {"O": 4.77e-05, "H": 4.776e-05, "L": 4.739e-05, "C": 4.769e-05, "V": 41505.52831548, "T": "2017-12-27T03:10:00", "BV": 1.97760422}, {"O": 4.775e-05, "H": 4.856e-05, "L": 4.775e-05, "C": 4.85e-05, "V": 48789.21232692, "T": "2017-12-27T03:15:00", "BV": 2.3520818}, {"O": 4.85e-05, "H": 4.856e-05, "L": 4.842e-05, "C": 4.849e-05, "V": 61676.57082355, "T": "2017-12-27T03:20:00", "BV": 2.98809591}, {"O": 4.85e-05, "H": 4.935e-05, "L": 4.85e-05, "C": 4.935e-05, "V": 77891.12539055, "T": "2017-12-27T03:25:00", "BV": 3.80533836}, {"O": 4.934e-05, "H": 4.992e-05, "L": 4.934e-05, "C": 4.992e-05, "V": 256865.3639521, "T": "2017-12-27T03:30:00", "BV": 12.72715713}, {"O": 4.992e-05, "H": 4.999e-05, "L": 4.854e-05, "C": 4.984e-05, "V": 186916.49792447, "T": "2017-12-27T03:35:00", "BV": 9.26198256}, {"O": 4.971e-05, "H": 4.985e-05, "L": 4.921e-05, "C": 4.928e-05, "V": 104057.13928468, "T": "2017-12-27T03:40:00", "BV": 5.17740545}, {"O": 4.929e-05, "H": 5e-05, "L": 4.9e-05, "C": 5e-05, "V": 167520.71936504, "T": "2017-12-27T03:45:00", "BV": 8.3104382}, {"O": 4.999e-05, "H": 5.3e-05, "L": 4.972e-05, "C": 5.291e-05, "V": 593910.85195609, "T": "2017-12-27T03:50:00", "BV": 30.75454802}, {"O": 5.291e-05, "H": 5.6e-05, "L": 5.131e-05, "C": 5.6e-05, "V": 956640.34202221, "T": "2017-12-27T03:55:00", "BV": 51.67510595}, {"O": 5.6e-05, "H": 5.7e-05, "L": 5.289e-05, "C": 5.307e-05, "V": 1618359.63739828, "T": "2017-12-27T04:00:00", "BV": 89.20172996}, {"O": 5.318e-05, "H": 5.38e-05, "L": 5.258e-05, "C": 5.27e-05, "V": 471127.53707046, "T": "2017-12-27T04:05:00", "BV": 25.016055}, {"O": 5.269e-05, "H": 5.4e-05, "L": 5.132e-05, "C": 5.248e-05, "V": 487616.20657466, "T": "2017-12-27T04:10:00", "BV": 25.56509373}, {"O": 5.25e-05, "H": 5.297e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 317414.34692685, "T": "2017-12-27T04:15:00", "BV": 16.3452513}, {"O": 5.035e-05, "H": 5.16e-05, "L": 4.999e-05, "C": 5.026e-05, "V": 290822.69890773, "T": "2017-12-27T04:20:00", "BV": 14.69246768}, {"O": 5.026e-05, "H": 5.1e-05, "L": 4.871e-05, "C": 4.9e-05, "V": 486931.8066168, "T": "2017-12-27T04:25:00", "BV": 24.23960222}, {"O": 4.938e-05, "H": 5.084e-05, "L": 4.8e-05, "C": 5.084e-05, "V": 378363.84935288, "T": "2017-12-27T04:30:00", "BV": 18.45096728}, {"O": 5.084e-05, "H": 5.158e-05, "L": 4.873e-05, "C": 4.99e-05, "V": 372502.77475887, "T": "2017-12-27T04:35:00", "BV": 18.68365407}, {"O": 4.99e-05, "H": 5.07e-05, "L": 4.978e-05, "C": 4.989e-05, "V": 175260.63534215, "T": "2017-12-27T04:40:00", "BV": 8.79511766}, {"O": 4.989e-05, "H": 5.095e-05, "L": 4.989e-05, "C": 5.09e-05, "V": 213780.62954315, "T": "2017-12-27T04:45:00", "BV": 10.8202599}, {"O": 5.075e-05, "H": 5.178e-05, "L": 5.067e-05, "C": 5.178e-05, "V": 161224.22053718, "T": "2017-12-27T04:50:00", "BV": 8.24141064}, {"O": 5.178e-05, "H": 5.286e-05, "L": 5.105e-05, "C": 5.245e-05, "V": 363169.34696477, "T": "2017-12-27T04:55:00", "BV": 18.96429527}, {"O": 5.224e-05, "H": 5.244e-05, "L": 5.171e-05, "C": 5.21e-05, "V": 182745.71376922, "T": "2017-12-27T05:00:00", "BV": 9.49481991}, {"O": 5.21e-05, "H": 5.3e-05, "L": 5.21e-05, "C": 5.252e-05, "V": 234863.14808841, "T": "2017-12-27T05:05:00", "BV": 12.35430404}, {"O": 5.252e-05, "H": 5.285e-05, "L": 5.22e-05, "C": 5.282e-05, "V": 155880.12447555, "T": "2017-12-27T05:10:00", "BV": 8.18216123}, {"O": 5.283e-05, "H": 5.284e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 166393.68799194, "T": "2017-12-27T05:15:00", "BV": 8.68912098}, {"O": 5.13e-05, "H": 5.171e-05, "L": 5.07e-05, "C": 5.154e-05, "V": 136541.42948499, "T": "2017-12-27T05:20:00", "BV": 6.98704443}, {"O": 5.155e-05, "H": 5.171e-05, "L": 5.112e-05, "C": 5.169e-05, "V": 101147.76814669, "T": "2017-12-27T05:25:00", "BV": 5.21163467}, {"O": 5.144e-05, "H": 5.169e-05, "L": 5.139e-05, "C": 5.168e-05, "V": 78905.38626906, "T": "2017-12-27T05:30:00", "BV": 4.06426453}, {"O": 5.162e-05, "H": 5.28e-05, "L": 5.161e-05, "C": 5.28e-05, "V": 139862.94322248, "T": "2017-12-27T05:35:00", "BV": 7.28567164}, {"O": 5.279e-05, "H": 5.305e-05, "L": 5.268e-05, "C": 5.287e-05, "V": 178055.65213144, "T": "2017-12-27T05:40:00", "BV": 9.41656905}, {"O": 5.264e-05, "H": 5.286e-05, "L": 5.211e-05, "C": 5.231e-05, "V": 59352.41190258, "T": "2017-12-27T05:45:00", "BV": 3.11552062}, {"O": 5.231e-05, "H": 5.28e-05, "L": 5.23e-05, "C": 5.275e-05, "V": 78015.6221355, "T": "2017-12-27T05:50:00", "BV": 4.10964828}, {"O": 5.278e-05, "H": 5.31e-05, "L": 5.275e-05, "C": 5.31e-05, "V": 154678.70888268, "T": "2017-12-27T05:55:00", "BV": 8.18283824}, {"O": 5.31e-05, "H": 5.325e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 111726.85659624, "T": "2017-12-27T06:00:00", "BV": 5.93455205}, {"O": 5.299e-05, "H": 5.316e-05, "L": 5.25e-05, "C": 5.276e-05, "V": 82677.10280668, "T": "2017-12-27T06:05:00", "BV": 4.37394583}, {"O": 5.251e-05, "H": 5.276e-05, "L": 5.197e-05, "C": 5.245e-05, "V": 111191.61799598, "T": "2017-12-27T06:10:00", "BV": 5.79708818}, {"O": 5.205e-05, "H": 5.248e-05, "L": 5.205e-05, "C": 5.248e-05, "V": 50228.65511234, "T": "2017-12-27T06:15:00", "BV": 2.63226686}, {"O": 5.248e-05, "H": 5.29e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 48038.56702538, "T": "2017-12-27T06:20:00", "BV": 2.52586762}, {"O": 5.251e-05, "H": 5.28e-05, "L": 5.25e-05, "C": 5.279e-05, "V": 72112.90198244, "T": "2017-12-27T06:25:00", "BV": 3.79795883}, {"O": 5.279e-05, "H": 5.28e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 96602.54098457, "T": "2017-12-27T06:30:00", "BV": 5.08455815}, {"O": 5.26e-05, "H": 5.284e-05, "L": 5.249e-05, "C": 5.277e-05, "V": 80266.55635838, "T": "2017-12-27T06:35:00", "BV": 4.22365158}, {"O": 5.277e-05, "H": 5.34e-05, "L": 5.277e-05, "C": 5.339e-05, "V": 243459.65013174, "T": "2017-12-27T06:40:00", "BV": 12.91557855}, {"O": 5.339e-05, "H": 5.49e-05, "L": 5.339e-05, "C": 5.46e-05, "V": 417451.48322762, "T": "2017-12-27T06:45:00", "BV": 22.54555251}, {"O": 5.46e-05, "H": 5.598e-05, "L": 5.405e-05, "C": 5.485e-05, "V": 696004.07285373, "T": "2017-12-27T06:50:00", "BV": 38.39132777}, {"O": 5.485e-05, "H": 5.488e-05, "L": 5.29e-05, "C": 5.297e-05, "V": 321806.02815812, "T": "2017-12-27T06:55:00", "BV": 17.2493483}, {"O": 5.291e-05, "H": 5.437e-05, "L": 5.291e-05, "C": 5.42e-05, "V": 214934.47653196, "T": "2017-12-27T07:00:00", "BV": 11.61335297}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 129560.20217629, "T": "2017-12-27T07:05:00", "BV": 6.93009749}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.29e-05, "C": 5.312e-05, "V": 174396.82254649, "T": "2017-12-27T07:10:00", "BV": 9.25496466}, {"O": 5.313e-05, "H": 5.386e-05, "L": 5.285e-05, "C": 5.349e-05, "V": 202319.54786455, "T": "2017-12-27T07:15:00", "BV": 10.75342576}, {"O": 5.349e-05, "H": 5.353e-05, "L": 5.3e-05, "C": 5.353e-05, "V": 83722.98458647, "T": "2017-12-27T07:20:00", "BV": 4.47190108}, {"O": 5.353e-05, "H": 5.498e-05, "L": 5.347e-05, "C": 5.437e-05, "V": 214261.49014865, "T": "2017-12-27T07:25:00", "BV": 11.6957393}, {"O": 5.437e-05, "H": 5.437e-05, "L": 5.33e-05, "C": 5.336e-05, "V": 128421.86072002, "T": "2017-12-27T07:30:00", "BV": 6.88907264}, {"O": 5.338e-05, "H": 5.497e-05, "L": 5.336e-05, "C": 5.467e-05, "V": 127137.90812005, "T": "2017-12-27T07:35:00", "BV": 6.86966578}, {"O": 5.467e-05, "H": 5.51e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 148261.300109, "T": "2017-12-27T07:40:00", "BV": 8.12827823}, {"O": 5.399e-05, "H": 5.499e-05, "L": 5.351e-05, "C": 5.491e-05, "V": 157985.61349175, "T": "2017-12-27T07:45:00", "BV": 8.62919633}, {"O": 5.492e-05, "H": 5.588e-05, "L": 5.491e-05, "C": 5.548e-05, "V": 353823.22795487, "T": "2017-12-27T07:50:00", "BV": 19.59808381}, {"O": 5.547e-05, "H": 5.599e-05, "L": 5.462e-05, "C": 5.521e-05, "V": 298671.99640933, "T": "2017-12-27T07:55:00", "BV": 16.53640587}, {"O": 5.521e-05, "H": 5.697e-05, "L": 5.519e-05, "C": 5.678e-05, "V": 463425.57608162, "T": "2017-12-27T08:00:00", "BV": 26.13339622}, {"O": 5.637e-05, "H": 5.8e-05, "L": 5.637e-05, "C": 5.8e-05, "V": 696205.45221858, "T": "2017-12-27T08:05:00", "BV": 39.89768473}, {"O": 5.8e-05, "H": 5.95e-05, "L": 5.643e-05, "C": 5.799e-05, "V": 1386615.013239, "T": "2017-12-27T08:10:00", "BV": 81.18783257}, {"O": 5.8e-05, "H": 5.862e-05, "L": 5.701e-05, "C": 5.83e-05, "V": 456499.128546, "T": "2017-12-27T08:15:00", "BV": 26.40656846}, {"O": 5.83e-05, "H": 5.897e-05, "L": 5.74e-05, "C": 5.75e-05, "V": 536791.88576087, "T": "2017-12-27T08:20:00", "BV": 31.20104753}, {"O": 5.742e-05, "H": 5.8e-05, "L": 5.643e-05, "C": 5.73e-05, "V": 437045.7704688, "T": "2017-12-27T08:25:00", "BV": 24.9175328}, {"O": 5.73e-05, "H": 5.747e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 213837.54687047, "T": "2017-12-27T08:30:00", "BV": 12.2020623}, {"O": 5.62e-05, "H": 5.699e-05, "L": 5.615e-05, "C": 5.699e-05, "V": 176452.75233854, "T": "2017-12-27T08:35:00", "BV": 10.00340428}, {"O": 5.7e-05, "H": 5.744e-05, "L": 5.699e-05, "C": 5.74e-05, "V": 227671.1573956, "T": "2017-12-27T08:40:00", "BV": 13.04809264}, {"O": 5.732e-05, "H": 5.914e-05, "L": 5.732e-05, "C": 5.88e-05, "V": 505601.72168317, "T": "2017-12-27T08:45:00", "BV": 29.35405079}, {"O": 5.88e-05, "H": 5.95e-05, "L": 5.757e-05, "C": 5.84e-05, "V": 573509.16698242, "T": "2017-12-27T08:50:00", "BV": 33.76621473}, {"O": 5.887e-05, "H": 5.887e-05, "L": 5.779e-05, "C": 5.843e-05, "V": 280997.88817503, "T": "2017-12-27T08:55:00", "BV": 16.4091887}, {"O": 5.842e-05, "H": 5.843e-05, "L": 5.777e-05, "C": 5.78e-05, "V": 299042.60036747, "T": "2017-12-27T09:00:00", "BV": 17.38715682}, {"O": 5.78e-05, "H": 5.84e-05, "L": 5.75e-05, "C": 5.83e-05, "V": 208661.34114368, "T": "2017-12-27T09:05:00", "BV": 12.08865806}, {"O": 5.829e-05, "H": 5.838e-05, "L": 5.7e-05, "C": 5.72e-05, "V": 175078.46003175, "T": "2017-12-27T09:10:00", "BV": 10.13649065}, {"O": 5.719e-05, "H": 5.8e-05, "L": 5.65e-05, "C": 5.744e-05, "V": 220478.56401082, "T": "2017-12-27T09:15:00", "BV": 12.61017939}, {"O": 5.744e-05, "H": 5.763e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 163803.8353382, "T": "2017-12-27T09:20:00", "BV": 9.2975976}, {"O": 5.594e-05, "H": 5.67e-05, "L": 5.526e-05, "C": 5.67e-05, "V": 249456.12388959, "T": "2017-12-27T09:25:00", "BV": 14.03118642}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.4e-05, "C": 5.42e-05, "V": 297795.92596736, "T": "2017-12-27T09:30:00", "BV": 16.53485602}, {"O": 5.42e-05, "H": 5.67e-05, "L": 5.42e-05, "C": 5.544e-05, "V": 346583.70695223, "T": "2017-12-27T09:35:00", "BV": 19.2513961}, {"O": 5.544e-05, "H": 5.55e-05, "L": 5.433e-05, "C": 5.439e-05, "V": 181511.4027755, "T": "2017-12-27T09:40:00", "BV": 9.97819333}, {"O": 5.436e-05, "H": 5.605e-05, "L": 5.436e-05, "C": 5.59e-05, "V": 252577.08878328, "T": "2017-12-27T09:45:00", "BV": 13.91137852}, {"O": 5.59e-05, "H": 5.67e-05, "L": 5.59e-05, "C": 5.67e-05, "V": 335159.35778754, "T": "2017-12-27T09:50:00", "BV": 18.95595289}, {"O": 5.67e-05, "H": 5.85e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 679857.31026142, "T": "2017-12-27T09:55:00", "BV": 38.82731099}, {"O": 5.615e-05, "H": 5.698e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 168244.67771014, "T": "2017-12-27T10:00:00", "BV": 9.5105526}, {"O": 5.615e-05, "H": 5.687e-05, "L": 5.6e-05, "C": 5.687e-05, "V": 138584.82074098, "T": "2017-12-27T10:05:00", "BV": 7.81517109}, {"O": 5.698e-05, "H": 5.7e-05, "L": 5.688e-05, "C": 5.699e-05, "V": 257219.69862645, "T": "2017-12-27T10:10:00", "BV": 14.66033695}, {"O": 5.698e-05, "H": 5.699e-05, "L": 5.585e-05, "C": 5.588e-05, "V": 110958.61244469, "T": "2017-12-27T10:15:00", "BV": 6.2696558}, {"O": 5.588e-05, "H": 5.59e-05, "L": 5.55e-05, "C": 5.565e-05, "V": 122772.13102544, "T": "2017-12-27T10:20:00", "BV": 6.84895433}, {"O": 5.565e-05, "H": 5.565e-05, "L": 5.5e-05, "C": 5.526e-05, "V": 257728.36533746, "T": "2017-12-27T10:25:00", "BV": 14.24062775}, {"O": 5.526e-05, "H": 5.646e-05, "L": 5.507e-05, "C": 5.629e-05, "V": 182099.93159455, "T": "2017-12-27T10:30:00", "BV": 10.13272019}, {"O": 5.629e-05, "H": 5.665e-05, "L": 5.598e-05, "C": 5.637e-05, "V": 182677.56103005, "T": "2017-12-27T10:35:00", "BV": 10.30113927}, {"O": 5.637e-05, "H": 5.684e-05, "L": 5.601e-05, "C": 5.644e-05, "V": 173456.00353246, "T": "2017-12-27T10:40:00", "BV": 9.80118788}, {"O": 5.665e-05, "H": 5.667e-05, "L": 5.573e-05, "C": 5.573e-05, "V": 146281.97497722, "T": "2017-12-27T10:45:00", "BV": 8.22863718}, {"O": 5.573e-05, "H": 5.596e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 254201.49266019, "T": "2017-12-27T10:50:00", "BV": 14.07855505}, {"O": 5.506e-05, "H": 5.609e-05, "L": 5.5e-05, "C": 5.559e-05, "V": 139102.39915044, "T": "2017-12-27T10:55:00", "BV": 7.71666799}, {"O": 5.56e-05, "H": 5.643e-05, "L": 5.558e-05, "C": 5.601e-05, "V": 114910.37519355, "T": "2017-12-27T11:00:00", "BV": 6.44450738}, {"O": 5.628e-05, "H": 5.64e-05, "L": 5.601e-05, "C": 5.628e-05, "V": 79995.01991557, "T": "2017-12-27T11:05:00", "BV": 4.50090141}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.622e-05, "V": 71138.71175689, "T": "2017-12-27T11:10:00", "BV": 3.99379525}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.551e-05, "C": 5.585e-05, "V": 77169.47293194, "T": "2017-12-27T11:15:00", "BV": 4.3179307}, {"O": 5.585e-05, "H": 5.62e-05, "L": 5.584e-05, "C": 5.62e-05, "V": 79374.36905925, "T": "2017-12-27T11:20:00", "BV": 4.45130076}, {"O": 5.621e-05, "H": 5.622e-05, "L": 5.607e-05, "C": 5.617e-05, "V": 122345.04121284, "T": "2017-12-27T11:25:00", "BV": 6.87531261}, {"O": 5.617e-05, "H": 5.621e-05, "L": 5.588e-05, "C": 5.621e-05, "V": 72830.29107265, "T": "2017-12-27T11:30:00", "BV": 4.08105889}, {"O": 5.621e-05, "H": 5.643e-05, "L": 5.619e-05, "C": 5.643e-05, "V": 346865.57735532, "T": "2017-12-27T11:35:00", "BV": 19.53257608}, {"O": 5.643e-05, "H": 5.65e-05, "L": 5.641e-05, "C": 5.649e-05, "V": 131221.3783415, "T": "2017-12-27T11:40:00", "BV": 7.40897404}, {"O": 5.65e-05, "H": 5.69e-05, "L": 5.622e-05, "C": 5.63e-05, "V": 191285.41098627, "T": "2017-12-27T11:45:00", "BV": 10.81825226}, {"O": 5.63e-05, "H": 5.659e-05, "L": 5.63e-05, "C": 5.638e-05, "V": 89344.97573781, "T": "2017-12-27T11:50:00", "BV": 5.0516601}, {"O": 5.65e-05, "H": 5.659e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 98495.92303136, "T": "2017-12-27T11:55:00", "BV": 5.56383878}, {"O": 5.627e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 102472.81632311, "T": "2017-12-27T12:00:00", "BV": 5.74738398}, {"O": 5.6e-05, "H": 5.602e-05, "L": 5.561e-05, "C": 5.566e-05, "V": 104103.9299632, "T": "2017-12-27T12:05:00", "BV": 5.81454485}, {"O": 5.566e-05, "H": 5.599e-05, "L": 5.566e-05, "C": 5.593e-05, "V": 76285.89311732, "T": "2017-12-27T12:10:00", "BV": 4.25699362}, {"O": 5.592e-05, "H": 5.677e-05, "L": 5.582e-05, "C": 5.677e-05, "V": 91861.92737057, "T": "2017-12-27T12:15:00", "BV": 5.15157867}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 123203.80226063, "T": "2017-12-27T12:20:00", "BV": 6.9830776}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 71345.24429086, "T": "2017-12-27T12:25:00", "BV": 4.02177952}, {"O": 5.62e-05, "H": 5.74e-05, "L": 5.62e-05, "C": 5.714e-05, "V": 178220.98205327, "T": "2017-12-27T12:30:00", "BV": 10.1445122}, {"O": 5.714e-05, "H": 5.784e-05, "L": 5.713e-05, "C": 5.738e-05, "V": 246017.8051236, "T": "2017-12-27T12:35:00", "BV": 14.14102296}, {"O": 5.73e-05, "H": 5.789e-05, "L": 5.714e-05, "C": 5.726e-05, "V": 149187.48437869, "T": "2017-12-27T12:40:00", "BV": 8.59411218}, {"O": 5.728e-05, "H": 5.77e-05, "L": 5.72e-05, "C": 5.732e-05, "V": 142473.28184497, "T": "2017-12-27T12:45:00", "BV": 8.18911683}, {"O": 5.766e-05, "H": 5.766e-05, "L": 5.717e-05, "C": 5.764e-05, "V": 58468.88040846, "T": "2017-12-27T12:50:00", "BV": 3.35557628}, {"O": 5.734e-05, "H": 5.782e-05, "L": 5.734e-05, "C": 5.774e-05, "V": 97516.91460866, "T": "2017-12-27T12:55:00", "BV": 5.62561639}, {"O": 5.774e-05, "H": 5.8e-05, "L": 5.67e-05, "C": 5.795e-05, "V": 312700.68314505, "T": "2017-12-27T13:00:00", "BV": 17.98435429}, {"O": 5.795e-05, "H": 5.795e-05, "L": 5.717e-05, "C": 5.735e-05, "V": 67102.56438251, "T": "2017-12-27T13:05:00", "BV": 3.8751106}, {"O": 5.735e-05, "H": 5.773e-05, "L": 5.7e-05, "C": 5.771e-05, "V": 163200.17352513, "T": "2017-12-27T13:10:00", "BV": 9.33048162}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.63e-05, "C": 5.7e-05, "V": 221436.95581555, "T": "2017-12-27T13:15:00", "BV": 12.58390214}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.674e-05, "C": 5.685e-05, "V": 93852.73250814, "T": "2017-12-27T13:20:00", "BV": 5.34340722}, {"O": 5.68e-05, "H": 5.685e-05, "L": 5.6e-05, "C": 5.669e-05, "V": 182508.26278534, "T": "2017-12-27T13:25:00", "BV": 10.2901213}, {"O": 5.668e-05, "H": 5.75e-05, "L": 5.668e-05, "C": 5.726e-05, "V": 126124.19112572, "T": "2017-12-27T13:30:00", "BV": 7.19026455}, {"O": 5.726e-05, "H": 5.726e-05, "L": 5.632e-05, "C": 5.695e-05, "V": 98240.6230632, "T": "2017-12-27T13:35:00", "BV": 5.59290577}, {"O": 5.691e-05, "H": 5.695e-05, "L": 5.639e-05, "C": 5.69e-05, "V": 64756.27442446, "T": "2017-12-27T13:40:00", "BV": 3.66509653}, {"O": 5.69e-05, "H": 5.714e-05, "L": 5.645e-05, "C": 5.681e-05, "V": 142649.76321109, "T": "2017-12-27T13:45:00", "BV": 8.09970436}, {"O": 5.68e-05, "H": 5.736e-05, "L": 5.68e-05, "C": 5.735e-05, "V": 118745.05764655, "T": "2017-12-27T13:50:00", "BV": 6.78458027}, {"O": 5.736e-05, "H": 5.87e-05, "L": 5.736e-05, "C": 5.859e-05, "V": 340529.6504431, "T": "2017-12-27T13:55:00", "BV": 19.78855738}, {"O": 5.873e-05, "H": 6.2e-05, "L": 5.85e-05, "C": 6.051e-05, "V": 2239294.63479829, "T": "2017-12-27T14:00:00", "BV": 134.66260242}, {"O": 6.051e-05, "H": 6.093e-05, "L": 5.701e-05, "C": 5.807e-05, "V": 1501016.24207238, "T": "2017-12-27T14:05:00", "BV": 88.44268276}, {"O": 5.808e-05, "H": 5.869e-05, "L": 5.8e-05, "C": 5.801e-05, "V": 409927.76105568, "T": "2017-12-27T14:10:00", "BV": 23.8768778}, {"O": 5.802e-05, "H": 5.868e-05, "L": 5.801e-05, "C": 5.819e-05, "V": 288702.64694518, "T": "2017-12-27T14:15:00", "BV": 16.88058871}, {"O": 5.82e-05, "H": 5.839e-05, "L": 5.752e-05, "C": 5.8e-05, "V": 251365.6001596, "T": "2017-12-27T14:20:00", "BV": 14.55145764}, {"O": 5.827e-05, "H": 5.874e-05, "L": 5.775e-05, "C": 5.827e-05, "V": 268842.42295394, "T": "2017-12-27T14:25:00", "BV": 15.620704}, {"O": 5.833e-05, "H": 5.874e-05, "L": 5.78e-05, "C": 5.782e-05, "V": 138475.94762878, "T": "2017-12-27T14:30:00", "BV": 8.06007465}, {"O": 5.782e-05, "H": 5.799e-05, "L": 5.75e-05, "C": 5.77e-05, "V": 188043.39447776, "T": "2017-12-27T14:35:00", "BV": 10.85467284}, {"O": 5.771e-05, "H": 5.824e-05, "L": 5.73e-05, "C": 5.752e-05, "V": 249397.73182043, "T": "2017-12-27T14:40:00", "BV": 14.37083624}, {"O": 5.752e-05, "H": 5.799e-05, "L": 5.685e-05, "C": 5.75e-05, "V": 320799.43440936, "T": "2017-12-27T14:45:00", "BV": 18.36427732}, {"O": 5.75e-05, "H": 5.8e-05, "L": 5.695e-05, "C": 5.8e-05, "V": 148669.93947423, "T": "2017-12-27T14:50:00", "BV": 8.52722583}, {"O": 5.8e-05, "H": 5.838e-05, "L": 5.732e-05, "C": 5.78e-05, "V": 151148.8477665, "T": "2017-12-27T14:55:00", "BV": 8.77284139}, {"O": 5.797e-05, "H": 5.82e-05, "L": 5.767e-05, "C": 5.809e-05, "V": 191137.93334787, "T": "2017-12-27T15:00:00", "BV": 11.0879216}, {"O": 5.808e-05, "H": 5.809e-05, "L": 5.706e-05, "C": 5.746e-05, "V": 179111.74117831, "T": "2017-12-27T15:05:00", "BV": 10.27814588}, {"O": 5.719e-05, "H": 5.758e-05, "L": 5.689e-05, "C": 5.7e-05, "V": 267517.17683827, "T": "2017-12-27T15:10:00", "BV": 15.28062343}, {"O": 5.7e-05, "H": 5.712e-05, "L": 5.678e-05, "C": 5.698e-05, "V": 100917.38715632, "T": "2017-12-27T15:15:00", "BV": 5.73611898}, {"O": 5.698e-05, "H": 5.794e-05, "L": 5.683e-05, "C": 5.76e-05, "V": 81924.89807338, "T": "2017-12-27T15:20:00", "BV": 4.69114034}, {"O": 5.76e-05, "H": 5.807e-05, "L": 5.76e-05, "C": 5.8e-05, "V": 54832.68751964, "T": "2017-12-27T15:25:00", "BV": 3.17449645}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.682e-05, "C": 5.7e-05, "V": 110977.14847258, "T": "2017-12-27T15:30:00", "BV": 6.37841236}, {"O": 5.7e-05, "H": 5.769e-05, "L": 5.691e-05, "C": 5.75e-05, "V": 61359.08304797, "T": "2017-12-27T15:35:00", "BV": 3.52304339}, {"O": 5.751e-05, "H": 5.77e-05, "L": 5.749e-05, "C": 5.77e-05, "V": 75590.16911947, "T": "2017-12-27T15:40:00", "BV": 4.35061093}, {"O": 5.77e-05, "H": 5.8e-05, "L": 5.705e-05, "C": 5.711e-05, "V": 89073.74798249, "T": "2017-12-27T15:45:00", "BV": 5.13493725}, {"O": 5.71e-05, "H": 5.774e-05, "L": 5.71e-05, "C": 5.774e-05, "V": 35190.64908209, "T": "2017-12-27T15:50:00", "BV": 2.0180958}, {"O": 5.774e-05, "H": 5.82e-05, "L": 5.758e-05, "C": 5.801e-05, "V": 88127.71669942, "T": "2017-12-27T15:55:00", "BV": 5.11764072}, {"O": 5.801e-05, "H": 5.819e-05, "L": 5.715e-05, "C": 5.719e-05, "V": 140826.85962376, "T": "2017-12-27T16:00:00", "BV": 8.11938381}, {"O": 5.719e-05, "H": 5.762e-05, "L": 5.68e-05, "C": 5.693e-05, "V": 127738.30589443, "T": "2017-12-27T16:05:00", "BV": 7.28701089}, {"O": 5.693e-05, "H": 5.709e-05, "L": 5.664e-05, "C": 5.664e-05, "V": 81035.62916244, "T": "2017-12-27T16:10:00", "BV": 4.60522271}, {"O": 5.664e-05, "H": 5.679e-05, "L": 5.634e-05, "C": 5.634e-05, "V": 114555.41866741, "T": "2017-12-27T16:15:00", "BV": 6.48255743}, {"O": 5.638e-05, "H": 5.794e-05, "L": 5.634e-05, "C": 5.755e-05, "V": 102202.14349201, "T": "2017-12-27T16:20:00", "BV": 5.84297401}, {"O": 5.755e-05, "H": 5.8e-05, "L": 5.65e-05, "C": 5.76e-05, "V": 103069.82575083, "T": "2017-12-27T16:25:00", "BV": 5.88652821}, {"O": 5.76e-05, "H": 5.796e-05, "L": 5.74e-05, "C": 5.749e-05, "V": 114965.12792563, "T": "2017-12-27T16:30:00", "BV": 6.61488917}, {"O": 5.781e-05, "H": 5.781e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 191780.92961873, "T": "2017-12-27T16:35:00", "BV": 10.83444616}, {"O": 5.602e-05, "H": 5.697e-05, "L": 5.6e-05, "C": 5.679e-05, "V": 115101.10882686, "T": "2017-12-27T16:40:00", "BV": 6.47439038}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 49308.23044829, "T": "2017-12-27T16:45:00", "BV": 2.78303287}, {"O": 5.6e-05, "H": 5.65e-05, "L": 5.594e-05, "C": 5.65e-05, "V": 121280.94187946, "T": "2017-12-27T16:50:00", "BV": 6.79956258}, {"O": 5.602e-05, "H": 5.65e-05, "L": 5.602e-05, "C": 5.621e-05, "V": 17370.5378787, "T": "2017-12-27T16:55:00", "BV": 0.97944337}, {"O": 5.635e-05, "H": 5.645e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 51773.01233408, "T": "2017-12-27T17:00:00", "BV": 2.91248599}, {"O": 5.619e-05, "H": 5.65e-05, "L": 5.601e-05, "C": 5.613e-05, "V": 77867.02619597, "T": "2017-12-27T17:05:00", "BV": 4.37815153}, {"O": 5.613e-05, "H": 5.7e-05, "L": 5.613e-05, "C": 5.655e-05, "V": 120728.23880362, "T": "2017-12-27T17:10:00", "BV": 6.86102892}, {"O": 5.655e-05, "H": 5.725e-05, "L": 5.655e-05, "C": 5.705e-05, "V": 61735.82395628, "T": "2017-12-27T17:15:00", "BV": 3.52347123}, {"O": 5.705e-05, "H": 5.8e-05, "L": 5.7e-05, "C": 5.77e-05, "V": 66521.04508177, "T": "2017-12-27T17:20:00", "BV": 3.8238656}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.705e-05, "C": 5.707e-05, "V": 45609.13143675, "T": "2017-12-27T17:25:00", "BV": 2.61655347}, {"O": 5.707e-05, "H": 5.744e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 61087.36942987, "T": "2017-12-27T17:30:00", "BV": 3.48629277}, {"O": 5.702e-05, "H": 5.733e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 30349.81735364, "T": "2017-12-27T17:35:00", "BV": 1.7307413}, {"O": 5.7e-05, "H": 5.707e-05, "L": 5.65e-05, "C": 5.651e-05, "V": 30696.29028581, "T": "2017-12-27T17:40:00", "BV": 1.74254758}, {"O": 5.69e-05, "H": 5.7e-05, "L": 5.673e-05, "C": 5.673e-05, "V": 10943.81970396, "T": "2017-12-27T17:45:00", "BV": 0.62315729}, {"O": 5.673e-05, "H": 5.692e-05, "L": 5.673e-05, "C": 5.69e-05, "V": 34761.07777696, "T": "2017-12-27T17:50:00", "BV": 1.9779447}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.673e-05, "C": 5.674e-05, "V": 15529.41910241, "T": "2017-12-27T17:55:00", "BV": 0.88226111}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 18666.03047024, "T": "2017-12-27T18:00:00", "BV": 1.0562472}, {"O": 5.651e-05, "H": 5.688e-05, "L": 5.6e-05, "C": 5.688e-05, "V": 62585.93598275, "T": "2017-12-27T18:05:00", "BV": 3.52515897}, {"O": 5.616e-05, "H": 5.688e-05, "L": 5.615e-05, "C": 5.686e-05, "V": 17789.95994569, "T": "2017-12-27T18:10:00", "BV": 1.00990357}, {"O": 5.686e-05, "H": 5.686e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 32532.00262874, "T": "2017-12-27T18:15:00", "BV": 1.83264326}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.618e-05, "C": 5.62e-05, "V": 28534.07486945, "T": "2017-12-27T18:20:00", "BV": 1.60360492}, {"O": 5.62e-05, "H": 5.68e-05, "L": 5.605e-05, "C": 5.613e-05, "V": 47029.97424046, "T": "2017-12-27T18:25:00", "BV": 2.64936447}, {"O": 5.613e-05, "H": 5.677e-05, "L": 5.604e-05, "C": 5.609e-05, "V": 52249.51214409, "T": "2017-12-27T18:30:00", "BV": 2.93468093}, {"O": 5.677e-05, "H": 5.682e-05, "L": 5.605e-05, "C": 5.621e-05, "V": 17133.48351715, "T": "2017-12-27T18:35:00", "BV": 0.96582899}, {"O": 5.623e-05, "H": 5.631e-05, "L": 5.622e-05, "C": 5.628e-05, "V": 24034.35757207, "T": "2017-12-27T18:40:00", "BV": 1.35153051}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.62e-05, "C": 5.623e-05, "V": 86644.9030244, "T": "2017-12-27T18:45:00", "BV": 4.87212457}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 20676.27101368, "T": "2017-12-27T18:50:00", "BV": 1.16184593}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 36270.4559085, "T": "2017-12-27T18:55:00", "BV": 2.03644653}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.606e-05, "C": 5.61e-05, "V": 30473.50660713, "T": "2017-12-27T19:00:00", "BV": 1.70936229}, {"O": 5.61e-05, "H": 5.618e-05, "L": 5.606e-05, "C": 5.618e-05, "V": 20718.68906427, "T": "2017-12-27T19:05:00", "BV": 1.16277499}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.607e-05, "C": 5.61e-05, "V": 24577.27622217, "T": "2017-12-27T19:10:00", "BV": 1.37920018}, {"O": 5.61e-05, "H": 5.66e-05, "L": 5.607e-05, "C": 5.632e-05, "V": 60080.26928993, "T": "2017-12-27T19:15:00", "BV": 3.37852863}, {"O": 5.632e-05, "H": 5.657e-05, "L": 5.624e-05, "C": 5.625e-05, "V": 52696.42049817, "T": "2017-12-27T19:20:00", "BV": 2.977184}, {"O": 5.625e-05, "H": 5.65e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 11215.80945191, "T": "2017-12-27T19:25:00", "BV": 0.63089265}, {"O": 5.623e-05, "H": 5.625e-05, "L": 5.61e-05, "C": 5.625e-05, "V": 14292.94172741, "T": "2017-12-27T19:30:00", "BV": 0.80361765}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.61e-05, "C": 5.62e-05, "V": 10004.75391234, "T": "2017-12-27T19:35:00", "BV": 0.56249072}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 27869.61136067, "T": "2017-12-27T19:40:00", "BV": 1.56530857}, {"O": 5.613e-05, "H": 5.62e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 14137.71453954, "T": "2017-12-27T19:45:00", "BV": 0.7935393}, {"O": 5.61e-05, "H": 5.62e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 17812.6048352, "T": "2017-12-27T19:50:00", "BV": 0.99901502}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.601e-05, "C": 5.602e-05, "V": 13505.85210143, "T": "2017-12-27T19:55:00", "BV": 0.75663037}, {"O": 5.601e-05, "H": 5.684e-05, "L": 5.6e-05, "C": 5.658e-05, "V": 102693.44901705, "T": "2017-12-27T20:00:00", "BV": 5.77732036}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 30685.5692372, "T": "2017-12-27T20:05:00", "BV": 1.73438588}, {"O": 5.607e-05, "H": 5.655e-05, "L": 5.606e-05, "C": 5.609e-05, "V": 20429.28189669, "T": "2017-12-27T20:10:00", "BV": 1.14716192}, {"O": 5.609e-05, "H": 5.655e-05, "L": 5.601e-05, "C": 5.655e-05, "V": 59695.363941, "T": "2017-12-27T20:15:00", "BV": 3.35677115}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.573e-05, "C": 5.573e-05, "V": 95189.92044281, "T": "2017-12-27T20:20:00", "BV": 5.3302713}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.51e-05, "C": 5.516e-05, "V": 62037.43774386, "T": "2017-12-27T20:25:00", "BV": 3.43537326}, {"O": 5.512e-05, "H": 5.516e-05, "L": 5.456e-05, "C": 5.489e-05, "V": 106055.5950093, "T": "2017-12-27T20:30:00", "BV": 5.82226498}, {"O": 5.489e-05, "H": 5.536e-05, "L": 5.488e-05, "C": 5.531e-05, "V": 24637.44682322, "T": "2017-12-27T20:35:00", "BV": 1.35871866}, {"O": 5.531e-05, "H": 5.595e-05, "L": 5.531e-05, "C": 5.595e-05, "V": 75537.25261262, "T": "2017-12-27T20:40:00", "BV": 4.21242697}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 17939.57706975, "T": "2017-12-27T20:45:00", "BV": 0.99795305}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.423e-05, "C": 5.427e-05, "V": 79360.99713468, "T": "2017-12-27T20:50:00", "BV": 4.32821375}, {"O": 5.469e-05, "H": 5.516e-05, "L": 5.439e-05, "C": 5.512e-05, "V": 30321.14080767, "T": "2017-12-27T20:55:00", "BV": 1.67042226}, {"O": 5.512e-05, "H": 5.6e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 69733.28802093, "T": "2017-12-27T21:00:00", "BV": 3.85701644}, {"O": 5.523e-05, "H": 5.596e-05, "L": 5.522e-05, "C": 5.558e-05, "V": 29821.00635113, "T": "2017-12-27T21:05:00", "BV": 1.65224024}, {"O": 5.558e-05, "H": 5.6e-05, "L": 5.527e-05, "C": 5.561e-05, "V": 35304.34822369, "T": "2017-12-27T21:10:00", "BV": 1.96608123}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 146818.50653663, "T": "2017-12-27T21:15:00", "BV": 7.98116937}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.236e-05, "C": 5.348e-05, "V": 274081.42940339, "T": "2017-12-27T21:20:00", "BV": 14.53483609}, {"O": 5.343e-05, "H": 5.419e-05, "L": 5.269e-05, "C": 5.419e-05, "V": 118677.10061826, "T": "2017-12-27T21:25:00", "BV": 6.35279035}, {"O": 5.419e-05, "H": 5.445e-05, "L": 5.25e-05, "C": 5.32e-05, "V": 105805.42792676, "T": "2017-12-27T21:30:00", "BV": 5.63716721}, {"O": 5.32e-05, "H": 5.38e-05, "L": 5.258e-05, "C": 5.367e-05, "V": 151079.24651548, "T": "2017-12-27T21:35:00", "BV": 8.01991838}, {"O": 5.367e-05, "H": 5.389e-05, "L": 5.326e-05, "C": 5.364e-05, "V": 31012.85782122, "T": "2017-12-27T21:40:00", "BV": 1.66371599}, {"O": 5.364e-05, "H": 5.444e-05, "L": 5.36e-05, "C": 5.374e-05, "V": 33931.92693451, "T": "2017-12-27T21:45:00", "BV": 1.82683808}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.2e-05, "C": 5.29e-05, "V": 275225.89174377, "T": "2017-12-27T21:50:00", "BV": 14.44732921}, {"O": 5.291e-05, "H": 5.39e-05, "L": 5.227e-05, "C": 5.325e-05, "V": 41658.30507572, "T": "2017-12-27T21:55:00", "BV": 2.2295394}, {"O": 5.325e-05, "H": 5.387e-05, "L": 5.325e-05, "C": 5.371e-05, "V": 40453.9105043, "T": "2017-12-27T22:00:00", "BV": 2.17457906}, {"O": 5.371e-05, "H": 5.422e-05, "L": 5.326e-05, "C": 5.422e-05, "V": 80161.68621929, "T": "2017-12-27T22:05:00", "BV": 4.30242255}, {"O": 5.432e-05, "H": 5.525e-05, "L": 5.389e-05, "C": 5.486e-05, "V": 109232.29351815, "T": "2017-12-27T22:10:00", "BV": 5.97065989}, {"O": 5.486e-05, "H": 5.553e-05, "L": 5.486e-05, "C": 5.553e-05, "V": 80494.78546359, "T": "2017-12-27T22:15:00", "BV": 4.4563649}, {"O": 5.553e-05, "H": 5.59e-05, "L": 5.511e-05, "C": 5.581e-05, "V": 94054.94890272, "T": "2017-12-27T22:20:00", "BV": 5.24703719}, {"O": 5.58e-05, "H": 5.65e-05, "L": 5.553e-05, "C": 5.6e-05, "V": 135392.57570475, "T": "2017-12-27T22:25:00", "BV": 7.5781525}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.2e-05, "C": 5.457e-05, "V": 247632.36521956, "T": "2017-12-27T22:30:00", "BV": 13.48456599}, {"O": 5.457e-05, "H": 5.457e-05, "L": 5.321e-05, "C": 5.35e-05, "V": 82590.53599197, "T": "2017-12-27T22:35:00", "BV": 4.46552649}, {"O": 5.35e-05, "H": 5.376e-05, "L": 5.283e-05, "C": 5.3e-05, "V": 79435.47000016, "T": "2017-12-27T22:40:00", "BV": 4.22081787}, {"O": 5.3e-05, "H": 5.55e-05, "L": 5.3e-05, "C": 5.535e-05, "V": 111368.03795542, "T": "2017-12-27T22:45:00", "BV": 6.06757615}, {"O": 5.535e-05, "H": 5.553e-05, "L": 5.482e-05, "C": 5.52e-05, "V": 73528.6035318, "T": "2017-12-27T22:50:00", "BV": 4.07345333}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.413e-05, "C": 5.481e-05, "V": 63136.76795851, "T": "2017-12-27T22:55:00", "BV": 3.45402008}, {"O": 5.481e-05, "H": 5.6e-05, "L": 5.45e-05, "C": 5.484e-05, "V": 118529.53371013, "T": "2017-12-27T23:00:00", "BV": 6.53838877}, {"O": 5.494e-05, "H": 5.591e-05, "L": 5.494e-05, "C": 5.55e-05, "V": 39898.30966863, "T": "2017-12-27T23:05:00", "BV": 2.22551349}, {"O": 5.55e-05, "H": 5.578e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 36469.41313753, "T": "2017-12-27T23:10:00", "BV": 2.02120643}, {"O": 5.537e-05, "H": 5.575e-05, "L": 5.505e-05, "C": 5.538e-05, "V": 44440.60670807, "T": "2017-12-27T23:15:00", "BV": 2.45971607}, {"O": 5.545e-05, "H": 5.55e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 34699.12920324, "T": "2017-12-27T23:20:00", "BV": 1.92311562}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 36743.86341361, "T": "2017-12-27T23:25:00", "BV": 2.02839161}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 48979.63876451, "T": "2017-12-27T23:30:00", "BV": 2.69568707}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.417e-05, "C": 5.419e-05, "V": 49234.45093546, "T": "2017-12-27T23:35:00", "BV": 2.69097433}, {"O": 5.419e-05, "H": 5.479e-05, "L": 5.413e-05, "C": 5.42e-05, "V": 66906.38560625, "T": "2017-12-27T23:40:00", "BV": 3.63771214}, {"O": 5.42e-05, "H": 5.479e-05, "L": 5.42e-05, "C": 5.477e-05, "V": 27981.47861798, "T": "2017-12-27T23:45:00", "BV": 1.5256952}, {"O": 5.446e-05, "H": 5.505e-05, "L": 5.446e-05, "C": 5.505e-05, "V": 55102.30697385, "T": "2017-12-27T23:50:00", "BV": 3.02138754}, {"O": 5.508e-05, "H": 5.6e-05, "L": 5.508e-05, "C": 5.6e-05, "V": 98703.46495441, "T": "2017-12-27T23:55:00", "BV": 5.48189052}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.427e-05, "C": 5.439e-05, "V": 110682.41149014, "T": "2017-12-28T00:00:00", "BV": 6.08023169}, {"O": 5.439e-05, "H": 5.547e-05, "L": 5.429e-05, "C": 5.514e-05, "V": 65604.355032, "T": "2017-12-28T00:05:00", "BV": 3.59244403}, {"O": 5.514e-05, "H": 5.577e-05, "L": 5.514e-05, "C": 5.52e-05, "V": 77873.94881439, "T": "2017-12-28T00:10:00", "BV": 4.31534223}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 53512.89514491, "T": "2017-12-28T00:15:00", "BV": 2.93991422}, {"O": 5.486e-05, "H": 5.513e-05, "L": 5.418e-05, "C": 5.439e-05, "V": 81683.67251394, "T": "2017-12-28T00:20:00", "BV": 4.44970591}, {"O": 5.458e-05, "H": 5.492e-05, "L": 5.4e-05, "C": 5.448e-05, "V": 93626.8764065, "T": "2017-12-28T00:25:00", "BV": 5.08528439}, {"O": 5.449e-05, "H": 5.489e-05, "L": 5.427e-05, "C": 5.427e-05, "V": 53082.96667245, "T": "2017-12-28T00:30:00", "BV": 2.89471734}, {"O": 5.427e-05, "H": 5.441e-05, "L": 5.412e-05, "C": 5.441e-05, "V": 48064.32662328, "T": "2017-12-28T00:35:00", "BV": 2.60296858}, {"O": 5.416e-05, "H": 5.499e-05, "L": 5.416e-05, "C": 5.499e-05, "V": 44845.18338214, "T": "2017-12-28T00:40:00", "BV": 2.44600363}, {"O": 5.499e-05, "H": 5.59e-05, "L": 5.498e-05, "C": 5.59e-05, "V": 105775.97142315, "T": "2017-12-28T00:45:00", "BV": 5.86508123}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.529e-05, "C": 5.59e-05, "V": 68313.7275469, "T": "2017-12-28T00:50:00", "BV": 3.79283916}, {"O": 5.58e-05, "H": 5.594e-05, "L": 5.556e-05, "C": 5.591e-05, "V": 36079.14612352, "T": "2017-12-28T00:55:00", "BV": 2.01549121}, {"O": 5.59e-05, "H": 5.591e-05, "L": 5.557e-05, "C": 5.59e-05, "V": 61392.72814894, "T": "2017-12-28T01:00:00", "BV": 3.41224194}, {"O": 5.59e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 46915.19798168, "T": "2017-12-28T01:05:00", "BV": 2.62625774}, {"O": 5.6e-05, "H": 5.696e-05, "L": 5.6e-05, "C": 5.663e-05, "V": 149353.99906187, "T": "2017-12-28T01:10:00", "BV": 8.46568639}, {"O": 5.663e-05, "H": 5.7e-05, "L": 5.619e-05, "C": 5.637e-05, "V": 121326.51182792, "T": "2017-12-28T01:15:00", "BV": 6.88875209}, {"O": 5.638e-05, "H": 5.7e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 100786.78399566, "T": "2017-12-28T01:20:00", "BV": 5.72804936}, {"O": 5.623e-05, "H": 5.72e-05, "L": 5.62e-05, "C": 5.72e-05, "V": 66511.77989639, "T": "2017-12-28T01:25:00", "BV": 3.78364395}, {"O": 5.72e-05, "H": 5.797e-05, "L": 5.719e-05, "C": 5.796e-05, "V": 148070.02801876, "T": "2017-12-28T01:30:00", "BV": 8.51919658}, {"O": 5.796e-05, "H": 5.798e-05, "L": 5.697e-05, "C": 5.742e-05, "V": 130919.0223645, "T": "2017-12-28T01:35:00", "BV": 7.53445404}, {"O": 5.78e-05, "H": 5.797e-05, "L": 5.742e-05, "C": 5.797e-05, "V": 55470.55922231, "T": "2017-12-28T01:40:00", "BV": 3.21052027}, {"O": 5.797e-05, "H": 5.798e-05, "L": 5.787e-05, "C": 5.79e-05, "V": 73157.33635192, "T": "2017-12-28T01:45:00", "BV": 4.23758991}, {"O": 5.79e-05, "H": 5.797e-05, "L": 5.788e-05, "C": 5.788e-05, "V": 94696.07426969, "T": "2017-12-28T01:50:00", "BV": 5.48527997}, {"O": 5.787e-05, "H": 5.787e-05, "L": 5.461e-05, "C": 5.548e-05, "V": 163814.87899373, "T": "2017-12-28T01:55:00", "BV": 9.2216329}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.301e-05, "C": 5.51e-05, "V": 479592.97456757, "T": "2017-12-28T02:00:00", "BV": 25.97186177}, {"O": 5.51e-05, "H": 5.611e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 822501.26899822, "T": "2017-12-28T02:05:00", "BV": 43.26682174}, {"O": 5.067e-05, "H": 5.069e-05, "L": 4.85e-05, "C": 4.863e-05, "V": 963649.42924085, "T": "2017-12-28T02:10:00", "BV": 47.60367915}, {"O": 4.863e-05, "H": 5.49e-05, "L": 4.86e-05, "C": 5.109e-05, "V": 777744.57512049, "T": "2017-12-28T02:15:00", "BV": 40.94524309}, {"O": 5.29e-05, "H": 5.29e-05, "L": 4.954e-05, "C": 5.073e-05, "V": 659829.56202433, "T": "2017-12-28T02:20:00", "BV": 33.41016263}, {"O": 5.075e-05, "H": 5.373e-05, "L": 5.074e-05, "C": 5.279e-05, "V": 502728.30788551, "T": "2017-12-28T02:25:00", "BV": 26.32918266}, {"O": 5.27e-05, "H": 5.279e-05, "L": 5e-05, "C": 5.054e-05, "V": 468838.87115102, "T": "2017-12-28T02:30:00", "BV": 23.9025559}, {"O": 5.055e-05, "H": 5.17e-05, "L": 5.008e-05, "C": 5.17e-05, "V": 271474.99397787, "T": "2017-12-28T02:35:00", "BV": 13.7716801}, {"O": 5.17e-05, "H": 5.25e-05, "L": 5.005e-05, "C": 5.01e-05, "V": 705960.49376136, "T": "2017-12-28T02:40:00", "BV": 36.27910814}, {"O": 5.008e-05, "H": 5.008e-05, "L": 4.515e-05, "C": 4.664e-05, "V": 965381.95628658, "T": "2017-12-28T02:45:00", "BV": 45.8617041}, {"O": 4.656e-05, "H": 5.4e-05, "L": 4.656e-05, "C": 5.001e-05, "V": 586849.18441115, "T": "2017-12-28T02:50:00", "BV": 28.52725056}, {"O": 5.002e-05, "H": 5.377e-05, "L": 4.997e-05, "C": 5.338e-05, "V": 464260.47296186, "T": "2017-12-28T02:55:00", "BV": 24.18074761}, {"O": 5.338e-05, "H": 5.479e-05, "L": 5.338e-05, "C": 5.478e-05, "V": 298141.63835095, "T": "2017-12-28T03:00:00", "BV": 16.14353356}, {"O": 5.478e-05, "H": 5.479e-05, "L": 5.37e-05, "C": 5.477e-05, "V": 219834.89200006, "T": "2017-12-28T03:05:00", "BV": 11.96533749}, {"O": 5.47e-05, "H": 5.495e-05, "L": 5.377e-05, "C": 5.494e-05, "V": 144715.72732545, "T": "2017-12-28T03:10:00", "BV": 7.89768796}, {"O": 5.495e-05, "H": 5.524e-05, "L": 5.45e-05, "C": 5.497e-05, "V": 127367.64047515, "T": "2017-12-28T03:15:00", "BV": 6.99999816}, {"O": 5.455e-05, "H": 5.497e-05, "L": 5.404e-05, "C": 5.45e-05, "V": 131048.3640162, "T": "2017-12-28T03:20:00", "BV": 7.10881588}, {"O": 5.45e-05, "H": 5.5e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 129802.40743587, "T": "2017-12-28T03:25:00", "BV": 7.08794964}, {"O": 5.407e-05, "H": 5.544e-05, "L": 5.407e-05, "C": 5.543e-05, "V": 206281.84339282, "T": "2017-12-28T03:30:00", "BV": 11.39884624}, {"O": 5.544e-05, "H": 5.671e-05, "L": 5.543e-05, "C": 5.666e-05, "V": 299864.51878382, "T": "2017-12-28T03:35:00", "BV": 16.8346418}, {"O": 5.666e-05, "H": 5.705e-05, "L": 5.621e-05, "C": 5.705e-05, "V": 174490.98439965, "T": "2017-12-28T03:40:00", "BV": 9.92002442}, {"O": 5.705e-05, "H": 5.791e-05, "L": 5.7e-05, "C": 5.791e-05, "V": 276786.92302805, "T": "2017-12-28T03:45:00", "BV": 15.90215905}, {"O": 5.79e-05, "H": 5.799e-05, "L": 5.45e-05, "C": 5.663e-05, "V": 466924.96327069, "T": "2017-12-28T03:50:00", "BV": 26.2969269}, {"O": 5.663e-05, "H": 5.68e-05, "L": 5.181e-05, "C": 5.2e-05, "V": 416316.67996226, "T": "2017-12-28T03:55:00", "BV": 22.34047957}, {"O": 5.185e-05, "H": 5.469e-05, "L": 5.185e-05, "C": 5.282e-05, "V": 270888.46331516, "T": "2017-12-28T04:00:00", "BV": 14.57084044}, {"O": 5.283e-05, "H": 5.546e-05, "L": 5.282e-05, "C": 5.54e-05, "V": 184951.75903743, "T": "2017-12-28T04:05:00", "BV": 10.0548278}, {"O": 5.54e-05, "H": 5.568e-05, "L": 5.42e-05, "C": 5.553e-05, "V": 129773.13207578, "T": "2017-12-28T04:10:00", "BV": 7.14066367}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 107381.11748828, "T": "2017-12-28T04:15:00", "BV": 5.86600629}, {"O": 5.441e-05, "H": 5.49e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 83144.74089635, "T": "2017-12-28T04:20:00", "BV": 4.53446442}, {"O": 5.4e-05, "H": 5.497e-05, "L": 5.4e-05, "C": 5.461e-05, "V": 141086.4741654, "T": "2017-12-28T04:25:00", "BV": 7.70853326}, {"O": 5.46e-05, "H": 5.461e-05, "L": 5.366e-05, "C": 5.434e-05, "V": 141408.26778866, "T": "2017-12-28T04:30:00", "BV": 7.6869898}, {"O": 5.434e-05, "H": 5.461e-05, "L": 5.433e-05, "C": 5.461e-05, "V": 45837.99058968, "T": "2017-12-28T04:35:00", "BV": 2.49722776}, {"O": 5.461e-05, "H": 5.593e-05, "L": 5.461e-05, "C": 5.58e-05, "V": 95199.51512793, "T": "2017-12-28T04:40:00", "BV": 5.28429912}, {"O": 5.559e-05, "H": 5.58e-05, "L": 5.525e-05, "C": 5.575e-05, "V": 111537.73406925, "T": "2017-12-28T04:45:00", "BV": 6.18952781}, {"O": 5.576e-05, "H": 5.576e-05, "L": 5.51e-05, "C": 5.52e-05, "V": 55137.39149651, "T": "2017-12-28T04:50:00", "BV": 3.06407197}, {"O": 5.521e-05, "H": 5.565e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 136670.38063159, "T": "2017-12-28T04:55:00", "BV": 7.48969477}, {"O": 5.397e-05, "H": 5.459e-05, "L": 5.317e-05, "C": 5.4e-05, "V": 80934.24420433, "T": "2017-12-28T05:00:00", "BV": 4.37223867}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.266e-05, "C": 5.315e-05, "V": 257388.86046899, "T": "2017-12-28T05:05:00", "BV": 13.65103224}, {"O": 5.357e-05, "H": 5.437e-05, "L": 5.273e-05, "C": 5.416e-05, "V": 112748.12546271, "T": "2017-12-28T05:10:00", "BV": 6.03315984}, {"O": 5.414e-05, "H": 5.414e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 82791.15812992, "T": "2017-12-28T05:15:00", "BV": 4.41811736}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.172e-05, "C": 5.22e-05, "V": 222840.19238877, "T": "2017-12-28T05:20:00", "BV": 11.64368266}, {"O": 5.22e-05, "H": 5.488e-05, "L": 5.219e-05, "C": 5.444e-05, "V": 202633.8545783, "T": "2017-12-28T05:25:00", "BV": 10.96914575}, {"O": 5.444e-05, "H": 5.489e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 84901.30376086, "T": "2017-12-28T05:30:00", "BV": 4.62024584}, {"O": 5.402e-05, "H": 5.497e-05, "L": 5.336e-05, "C": 5.497e-05, "V": 110883.53151117, "T": "2017-12-28T05:35:00", "BV": 5.9954874}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.348e-05, "C": 5.373e-05, "V": 67862.34424608, "T": "2017-12-28T05:40:00", "BV": 3.67245197}, {"O": 5.371e-05, "H": 5.442e-05, "L": 5.349e-05, "C": 5.425e-05, "V": 62032.79745463, "T": "2017-12-28T05:45:00", "BV": 3.33040872}, {"O": 5.425e-05, "H": 5.44e-05, "L": 5.35e-05, "C": 5.44e-05, "V": 52156.04810363, "T": "2017-12-28T05:50:00", "BV": 2.8084436}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.43e-05, "C": 5.431e-05, "V": 48731.13071576, "T": "2017-12-28T05:55:00", "BV": 2.64834747}, {"O": 5.457e-05, "H": 5.457e-05, "L": 5.348e-05, "C": 5.374e-05, "V": 55167.59376423, "T": "2017-12-28T06:00:00", "BV": 2.97375133}, {"O": 5.374e-05, "H": 5.45e-05, "L": 5.374e-05, "C": 5.45e-05, "V": 29194.08322233, "T": "2017-12-28T06:05:00", "BV": 1.58240522}, {"O": 5.451e-05, "H": 5.49e-05, "L": 5.445e-05, "C": 5.49e-05, "V": 50116.30205548, "T": "2017-12-28T06:10:00", "BV": 2.74182011}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.477e-05, "C": 5.489e-05, "V": 21430.65786115, "T": "2017-12-28T06:15:00", "BV": 1.17535605}, {"O": 5.488e-05, "H": 5.494e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 72749.21453307, "T": "2017-12-28T06:20:00", "BV": 3.98203564}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.45e-05, "C": 5.455e-05, "V": 52777.23274471, "T": "2017-12-28T06:25:00", "BV": 2.88004571}, {"O": 5.452e-05, "H": 5.475e-05, "L": 5.45e-05, "C": 5.465e-05, "V": 43481.44842626, "T": "2017-12-28T06:30:00", "BV": 2.37538764}, {"O": 5.465e-05, "H": 5.475e-05, "L": 5.46e-05, "C": 5.475e-05, "V": 39371.42056552, "T": "2017-12-28T06:35:00", "BV": 2.15371882}, {"O": 5.474e-05, "H": 5.496e-05, "L": 5.465e-05, "C": 5.49e-05, "V": 24275.41925971, "T": "2017-12-28T06:40:00", "BV": 1.32793027}, {"O": 5.465e-05, "H": 5.497e-05, "L": 5.465e-05, "C": 5.466e-05, "V": 73438.88975747, "T": "2017-12-28T06:45:00", "BV": 4.02397172}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 36764.12523916, "T": "2017-12-28T06:50:00", "BV": 2.00683339}, {"O": 5.453e-05, "H": 5.46e-05, "L": 5.452e-05, "C": 5.46e-05, "V": 32178.2556774, "T": "2017-12-28T06:55:00", "BV": 1.75470347}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 79485.47951391, "T": "2017-12-28T07:00:00", "BV": 4.31959199}, {"O": 5.412e-05, "H": 5.444e-05, "L": 5.401e-05, "C": 5.43e-05, "V": 91634.68726223, "T": "2017-12-28T07:05:00", "BV": 4.97962009}, {"O": 5.43e-05, "H": 5.469e-05, "L": 5.403e-05, "C": 5.451e-05, "V": 46398.94862801, "T": "2017-12-28T07:10:00", "BV": 2.52033095}, {"O": 5.452e-05, "H": 5.47e-05, "L": 5.449e-05, "C": 5.468e-05, "V": 41652.21127683, "T": "2017-12-28T07:15:00", "BV": 2.27671712}, {"O": 5.468e-05, "H": 5.502e-05, "L": 5.452e-05, "C": 5.5e-05, "V": 87018.29842525, "T": "2017-12-28T07:20:00", "BV": 4.77482721}, {"O": 5.5e-05, "H": 5.516e-05, "L": 5.5e-05, "C": 5.503e-05, "V": 38033.66752888, "T": "2017-12-28T07:25:00", "BV": 2.0929804}, {"O": 5.503e-05, "H": 5.524e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 58955.69943309, "T": "2017-12-28T07:30:00", "BV": 3.25113619}, {"O": 5.51e-05, "H": 5.547e-05, "L": 5.504e-05, "C": 5.543e-05, "V": 68543.05830148, "T": "2017-12-28T07:35:00", "BV": 3.78570138}, {"O": 5.543e-05, "H": 5.618e-05, "L": 5.534e-05, "C": 5.612e-05, "V": 67634.23831837, "T": "2017-12-28T07:40:00", "BV": 3.77370059}, {"O": 5.612e-05, "H": 5.75e-05, "L": 5.611e-05, "C": 5.728e-05, "V": 199660.66035191, "T": "2017-12-28T07:45:00", "BV": 11.40347019}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.592e-05, "C": 5.67e-05, "V": 74901.18603375, "T": "2017-12-28T07:50:00", "BV": 4.23823833}, {"O": 5.67e-05, "H": 5.674e-05, "L": 5.619e-05, "C": 5.672e-05, "V": 53218.48507261, "T": "2017-12-28T07:55:00", "BV": 3.00755047}, {"O": 5.671e-05, "H": 5.72e-05, "L": 5.63e-05, "C": 5.72e-05, "V": 77527.17510345, "T": "2017-12-28T08:00:00", "BV": 4.40866403}, {"O": 5.72e-05, "H": 5.723e-05, "L": 5.7e-05, "C": 5.717e-05, "V": 81285.17784821, "T": "2017-12-28T08:05:00", "BV": 4.64449276}, {"O": 5.706e-05, "H": 5.718e-05, "L": 5.694e-05, "C": 5.7e-05, "V": 72621.00277262, "T": "2017-12-28T08:10:00", "BV": 4.14136554}, {"O": 5.702e-05, "H": 5.702e-05, "L": 5.6e-05, "C": 5.622e-05, "V": 70168.25666032, "T": "2017-12-28T08:15:00", "BV": 3.9541413}, {"O": 5.638e-05, "H": 5.671e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 106887.7027575, "T": "2017-12-28T08:20:00", "BV": 6.00399377}, {"O": 5.576e-05, "H": 5.576e-05, "L": 5.55e-05, "C": 5.557e-05, "V": 69616.65283062, "T": "2017-12-28T08:25:00", "BV": 3.87475652}, {"O": 5.562e-05, "H": 5.616e-05, "L": 5.557e-05, "C": 5.615e-05, "V": 36461.06155589, "T": "2017-12-28T08:30:00", "BV": 2.04158654}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.65e-05, "V": 21639.73173705, "T": "2017-12-28T08:35:00", "BV": 1.22029364}, {"O": 5.635e-05, "H": 5.655e-05, "L": 5.635e-05, "C": 5.655e-05, "V": 38054.13802443, "T": "2017-12-28T08:40:00", "BV": 2.14892403}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.568e-05, "C": 5.648e-05, "V": 29580.58729021, "T": "2017-12-28T08:45:00", "BV": 1.66073511}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.555e-05, "C": 5.564e-05, "V": 44597.86216048, "T": "2017-12-28T08:50:00", "BV": 2.48712829}, {"O": 5.564e-05, "H": 5.574e-05, "L": 5.553e-05, "C": 5.567e-05, "V": 43259.63866484, "T": "2017-12-28T08:55:00", "BV": 2.40810051}, {"O": 5.573e-05, "H": 5.58e-05, "L": 5.565e-05, "C": 5.58e-05, "V": 49409.74385954, "T": "2017-12-28T09:00:00", "BV": 2.75099755}, {"O": 5.566e-05, "H": 5.599e-05, "L": 5.553e-05, "C": 5.597e-05, "V": 37398.16710275, "T": "2017-12-28T09:05:00", "BV": 2.08368366}, {"O": 5.581e-05, "H": 5.648e-05, "L": 5.581e-05, "C": 5.6e-05, "V": 19083.72296856, "T": "2017-12-28T09:10:00", "BV": 1.07272976}, {"O": 5.583e-05, "H": 5.583e-05, "L": 5.538e-05, "C": 5.543e-05, "V": 46386.95566149, "T": "2017-12-28T09:15:00", "BV": 2.58094763}, {"O": 5.543e-05, "H": 5.568e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 86901.14682336, "T": "2017-12-28T09:20:00", "BV": 4.79212199}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.408e-05, "C": 5.468e-05, "V": 65867.74714169, "T": "2017-12-28T09:25:00", "BV": 3.60336762}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 47936.85928409, "T": "2017-12-28T09:30:00", "BV": 2.6154284}, {"O": 5.45e-05, "H": 5.469e-05, "L": 5.421e-05, "C": 5.467e-05, "V": 59739.83437215, "T": "2017-12-28T09:35:00", "BV": 3.25320411}, {"O": 5.466e-05, "H": 5.505e-05, "L": 5.466e-05, "C": 5.501e-05, "V": 52477.56531702, "T": "2017-12-28T09:40:00", "BV": 2.87180788}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.472e-05, "C": 5.477e-05, "V": 29244.08258817, "T": "2017-12-28T09:45:00", "BV": 1.60436872}, {"O": 5.478e-05, "H": 5.5e-05, "L": 5.478e-05, "C": 5.49e-05, "V": 18294.96267912, "T": "2017-12-28T09:50:00", "BV": 1.00426295}, {"O": 5.5e-05, "H": 5.501e-05, "L": 5.478e-05, "C": 5.5e-05, "V": 39149.35238737, "T": "2017-12-28T09:55:00", "BV": 2.14787014}, {"O": 5.49e-05, "H": 5.491e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 33842.97217705, "T": "2017-12-28T10:00:00", "BV": 1.85349317}, {"O": 5.472e-05, "H": 5.501e-05, "L": 5.471e-05, "C": 5.5e-05, "V": 36883.81923828, "T": "2017-12-28T10:05:00", "BV": 2.02240116}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 14216.22906108, "T": "2017-12-28T10:10:00", "BV": 0.77741454}, {"O": 5.45e-05, "H": 5.471e-05, "L": 5.42e-05, "C": 5.425e-05, "V": 96609.77966815, "T": "2017-12-28T10:15:00", "BV": 5.24772672}, {"O": 5.425e-05, "H": 5.429e-05, "L": 5.323e-05, "C": 5.421e-05, "V": 177015.91828389, "T": "2017-12-28T10:20:00", "BV": 9.53741106}, {"O": 5.421e-05, "H": 5.574e-05, "L": 5.388e-05, "C": 5.44e-05, "V": 203568.35030922, "T": "2017-12-28T10:25:00", "BV": 11.12801356}, {"O": 5.44e-05, "H": 5.538e-05, "L": 5.407e-05, "C": 5.44e-05, "V": 57498.56964555, "T": "2017-12-28T10:30:00", "BV": 3.12458923}, {"O": 5.44e-05, "H": 5.51e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 106123.34300084, "T": "2017-12-28T10:35:00", "BV": 5.80175281}, {"O": 5.44e-05, "H": 5.51e-05, "L": 5.361e-05, "C": 5.496e-05, "V": 76635.78108906, "T": "2017-12-28T10:40:00", "BV": 4.17209184}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 47206.01920433, "T": "2017-12-28T10:45:00", "BV": 2.54356956}, {"O": 5.379e-05, "H": 5.399e-05, "L": 5.335e-05, "C": 5.365e-05, "V": 121662.14048104, "T": "2017-12-28T10:50:00", "BV": 6.50442659}, {"O": 5.363e-05, "H": 5.365e-05, "L": 5.232e-05, "C": 5.236e-05, "V": 119808.1456627, "T": "2017-12-28T10:55:00", "BV": 6.33920208}, {"O": 5.236e-05, "H": 5.451e-05, "L": 5.236e-05, "C": 5.4e-05, "V": 118496.42444863, "T": "2017-12-28T11:00:00", "BV": 6.29689261}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.306e-05, "C": 5.363e-05, "V": 101756.97067734, "T": "2017-12-28T11:05:00", "BV": 5.43493356}, {"O": 5.362e-05, "H": 5.376e-05, "L": 5.31e-05, "C": 5.376e-05, "V": 38896.53946631, "T": "2017-12-28T11:10:00", "BV": 2.08247125}, {"O": 5.376e-05, "H": 5.41e-05, "L": 5.352e-05, "C": 5.41e-05, "V": 54719.09078087, "T": "2017-12-28T11:15:00", "BV": 2.95560683}, {"O": 5.413e-05, "H": 5.425e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 47976.55221638, "T": "2017-12-28T11:20:00", "BV": 2.59106061}, {"O": 5.393e-05, "H": 5.505e-05, "L": 5.344e-05, "C": 5.357e-05, "V": 160533.38170836, "T": "2017-12-28T11:25:00", "BV": 8.67448375}, {"O": 5.362e-05, "H": 5.494e-05, "L": 5.362e-05, "C": 5.474e-05, "V": 32896.77305468, "T": "2017-12-28T11:30:00", "BV": 1.77845666}, {"O": 5.493e-05, "H": 5.495e-05, "L": 5.362e-05, "C": 5.372e-05, "V": 59501.0085886, "T": "2017-12-28T11:35:00", "BV": 3.23435676}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.301e-05, "C": 5.312e-05, "V": 115140.40367702, "T": "2017-12-28T11:40:00", "BV": 6.14107544}, {"O": 5.302e-05, "H": 5.344e-05, "L": 5.301e-05, "C": 5.33e-05, "V": 65037.82127541, "T": "2017-12-28T11:45:00", "BV": 3.45710177}, {"O": 5.301e-05, "H": 5.397e-05, "L": 5.301e-05, "C": 5.397e-05, "V": 80020.97435808, "T": "2017-12-28T11:50:00", "BV": 4.25614431}, {"O": 5.4e-05, "H": 5.523e-05, "L": 5.4e-05, "C": 5.455e-05, "V": 180991.8001428, "T": "2017-12-28T11:55:00", "BV": 9.90268568}, {"O": 5.455e-05, "H": 5.498e-05, "L": 5.453e-05, "C": 5.496e-05, "V": 50466.54960068, "T": "2017-12-28T12:00:00", "BV": 2.75899724}, {"O": 5.496e-05, "H": 5.513e-05, "L": 5.496e-05, "C": 5.51e-05, "V": 43644.18762427, "T": "2017-12-28T12:05:00", "BV": 2.40132449}, {"O": 5.511e-05, "H": 5.538e-05, "L": 5.51e-05, "C": 5.538e-05, "V": 82800.95416443, "T": "2017-12-28T12:10:00", "BV": 4.57061483}, {"O": 5.538e-05, "H": 5.638e-05, "L": 5.52e-05, "C": 5.578e-05, "V": 159737.29984076, "T": "2017-12-28T12:15:00", "BV": 8.9007166}, {"O": 5.6e-05, "H": 5.69e-05, "L": 5.578e-05, "C": 5.69e-05, "V": 126580.62363086, "T": "2017-12-28T12:20:00", "BV": 7.13901951}, {"O": 5.69e-05, "H": 5.799e-05, "L": 5.689e-05, "C": 5.791e-05, "V": 274088.7230318, "T": "2017-12-28T12:25:00", "BV": 15.75973997}, {"O": 5.791e-05, "H": 5.791e-05, "L": 5.6e-05, "C": 5.668e-05, "V": 197872.99497607, "T": "2017-12-28T12:30:00", "BV": 11.25636547}, {"O": 5.699e-05, "H": 5.746e-05, "L": 5.668e-05, "C": 5.74e-05, "V": 129680.20517723, "T": "2017-12-28T12:35:00", "BV": 7.39820429}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.63e-05, "C": 5.668e-05, "V": 63881.69750359, "T": "2017-12-28T12:40:00", "BV": 3.618072}, {"O": 5.668e-05, "H": 5.782e-05, "L": 5.668e-05, "C": 5.78e-05, "V": 95118.0246788, "T": "2017-12-28T12:45:00", "BV": 5.45109739}, {"O": 5.78e-05, "H": 5.782e-05, "L": 5.747e-05, "C": 5.749e-05, "V": 77388.54938959, "T": "2017-12-28T12:50:00", "BV": 4.46345195}, {"O": 5.748e-05, "H": 5.751e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 80820.45279516, "T": "2017-12-28T12:55:00", "BV": 4.64220051}, {"O": 5.727e-05, "H": 5.78e-05, "L": 5.727e-05, "C": 5.764e-05, "V": 77015.31924756, "T": "2017-12-28T13:00:00", "BV": 4.44265553}, {"O": 5.78e-05, "H": 5.783e-05, "L": 5.754e-05, "C": 5.754e-05, "V": 102704.25020077, "T": "2017-12-28T13:05:00", "BV": 5.9299611}, {"O": 5.754e-05, "H": 5.78e-05, "L": 5.754e-05, "C": 5.778e-05, "V": 37225.94757412, "T": "2017-12-28T13:10:00", "BV": 2.14689615}, {"O": 5.764e-05, "H": 5.776e-05, "L": 5.763e-05, "C": 5.766e-05, "V": 47148.71761171, "T": "2017-12-28T13:15:00", "BV": 2.71823883}, {"O": 5.766e-05, "H": 5.77e-05, "L": 5.699e-05, "C": 5.763e-05, "V": 81888.81888078, "T": "2017-12-28T13:20:00", "BV": 4.69935612}, {"O": 5.763e-05, "H": 5.763e-05, "L": 5.709e-05, "C": 5.752e-05, "V": 72709.07072745, "T": "2017-12-28T13:25:00", "BV": 4.16971076}, {"O": 5.712e-05, "H": 5.752e-05, "L": 5.711e-05, "C": 5.74e-05, "V": 34335.57007907, "T": "2017-12-28T13:30:00", "BV": 1.9673652}, {"O": 5.729e-05, "H": 5.739e-05, "L": 5.671e-05, "C": 5.692e-05, "V": 104399.83152515, "T": "2017-12-28T13:35:00", "BV": 5.94685032}, {"O": 5.692e-05, "H": 5.745e-05, "L": 5.679e-05, "C": 5.71e-05, "V": 41155.01351508, "T": "2017-12-28T13:40:00", "BV": 2.34919342}, {"O": 5.71e-05, "H": 5.713e-05, "L": 5.67e-05, "C": 5.672e-05, "V": 111121.60256232, "T": "2017-12-28T13:45:00", "BV": 6.31146182}, {"O": 5.672e-05, "H": 5.737e-05, "L": 5.671e-05, "C": 5.711e-05, "V": 80343.14235909, "T": "2017-12-28T13:50:00", "BV": 4.58100022}, {"O": 5.711e-05, "H": 5.746e-05, "L": 5.711e-05, "C": 5.739e-05, "V": 98481.08939563, "T": "2017-12-28T13:55:00", "BV": 5.64959116}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.674e-05, "C": 5.729e-05, "V": 50011.87919255, "T": "2017-12-28T14:00:00", "BV": 2.85812986}, {"O": 5.722e-05, "H": 5.742e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 47501.45893956, "T": "2017-12-28T14:05:00", "BV": 2.71815281}, {"O": 5.705e-05, "H": 5.738e-05, "L": 5.7e-05, "C": 5.706e-05, "V": 40334.28171269, "T": "2017-12-28T14:10:00", "BV": 2.30371156}, {"O": 5.706e-05, "H": 5.707e-05, "L": 5.701e-05, "C": 5.703e-05, "V": 93074.11237551, "T": "2017-12-28T14:15:00", "BV": 5.30834639}, {"O": 5.703e-05, "H": 5.704e-05, "L": 5.69e-05, "C": 5.698e-05, "V": 64770.17262363, "T": "2017-12-28T14:20:00", "BV": 3.69116708}, {"O": 5.698e-05, "H": 5.699e-05, "L": 5.671e-05, "C": 5.699e-05, "V": 99838.16457671, "T": "2017-12-28T14:25:00", "BV": 5.68050001}, {"O": 5.699e-05, "H": 5.79e-05, "L": 5.691e-05, "C": 5.79e-05, "V": 89866.00013022, "T": "2017-12-28T14:30:00", "BV": 5.17760805}, {"O": 5.789e-05, "H": 5.826e-05, "L": 5.763e-05, "C": 5.81e-05, "V": 267961.74781261, "T": "2017-12-28T14:35:00", "BV": 15.561236}, {"O": 5.81e-05, "H": 5.827e-05, "L": 5.763e-05, "C": 5.767e-05, "V": 76013.79968929, "T": "2017-12-28T14:40:00", "BV": 4.40330038}, {"O": 5.767e-05, "H": 5.815e-05, "L": 5.764e-05, "C": 5.815e-05, "V": 73897.11179613, "T": "2017-12-28T14:45:00", "BV": 4.28098538}, {"O": 5.826e-05, "H": 5.831e-05, "L": 5.773e-05, "C": 5.83e-05, "V": 72069.14776494, "T": "2017-12-28T14:50:00", "BV": 4.1964474}, {"O": 5.83e-05, "H": 5.843e-05, "L": 5.825e-05, "C": 5.843e-05, "V": 85313.43279428, "T": "2017-12-28T14:55:00", "BV": 4.97727823}, {"O": 5.843e-05, "H": 5.855e-05, "L": 5.804e-05, "C": 5.855e-05, "V": 165420.46407123, "T": "2017-12-28T15:00:00", "BV": 9.67359418}, {"O": 5.854e-05, "H": 5.855e-05, "L": 5.835e-05, "C": 5.854e-05, "V": 146956.18290882, "T": "2017-12-28T15:05:00", "BV": 8.60340206}, {"O": 5.854e-05, "H": 5.855e-05, "L": 5.845e-05, "C": 5.853e-05, "V": 71721.92808718, "T": "2017-12-28T15:10:00", "BV": 4.19842425}, {"O": 5.853e-05, "H": 5.855e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 93690.96484379, "T": "2017-12-28T15:15:00", "BV": 5.48218718}, {"O": 5.84e-05, "H": 5.855e-05, "L": 5.835e-05, "C": 5.854e-05, "V": 56785.1744388, "T": "2017-12-28T15:20:00", "BV": 3.31987598}, {"O": 5.854e-05, "H": 5.854e-05, "L": 5.846e-05, "C": 5.854e-05, "V": 29870.86362687, "T": "2017-12-28T15:25:00", "BV": 1.74805674}, {"O": 5.854e-05, "H": 5.855e-05, "L": 5.846e-05, "C": 5.846e-05, "V": 134615.46359363, "T": "2017-12-28T15:30:00", "BV": 7.8796182}, {"O": 5.841e-05, "H": 5.855e-05, "L": 5.825e-05, "C": 5.853e-05, "V": 67604.91470452, "T": "2017-12-28T15:35:00", "BV": 3.95504368}, {"O": 5.855e-05, "H": 5.899e-05, "L": 5.851e-05, "C": 5.899e-05, "V": 96682.41991329, "T": "2017-12-28T15:40:00", "BV": 5.67721435}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.829e-05, "C": 5.891e-05, "V": 96746.90031321, "T": "2017-12-28T15:45:00", "BV": 5.69318258}, {"O": 5.889e-05, "H": 5.899e-05, "L": 5.858e-05, "C": 5.858e-05, "V": 54400.84129877, "T": "2017-12-28T15:50:00", "BV": 3.20468922}, {"O": 5.898e-05, "H": 5.899e-05, "L": 5.859e-05, "C": 5.899e-05, "V": 43678.23820928, "T": "2017-12-28T15:55:00", "BV": 2.57513893}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.713e-05, "C": 5.823e-05, "V": 151812.03490986, "T": "2017-12-28T16:00:00", "BV": 8.81683041}, {"O": 5.795e-05, "H": 5.823e-05, "L": 5.75e-05, "C": 5.79e-05, "V": 48870.29756406, "T": "2017-12-28T16:05:00", "BV": 2.831277}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.75e-05, "C": 5.752e-05, "V": 66431.25596004, "T": "2017-12-28T16:10:00", "BV": 3.83419159}, {"O": 5.755e-05, "H": 5.755e-05, "L": 5.676e-05, "C": 5.685e-05, "V": 118726.07374701, "T": "2017-12-28T16:15:00", "BV": 6.7648315}, {"O": 5.688e-05, "H": 5.735e-05, "L": 5.688e-05, "C": 5.724e-05, "V": 79283.48478301, "T": "2017-12-28T16:20:00", "BV": 4.53590834}, {"O": 5.751e-05, "H": 5.849e-05, "L": 5.733e-05, "C": 5.821e-05, "V": 54117.95718587, "T": "2017-12-28T16:25:00", "BV": 3.13990989}, {"O": 5.847e-05, "H": 5.849e-05, "L": 5.817e-05, "C": 5.817e-05, "V": 28598.30214764, "T": "2017-12-28T16:30:00", "BV": 1.66872111}, {"O": 5.811e-05, "H": 5.82e-05, "L": 5.756e-05, "C": 5.8e-05, "V": 23790.62952089, "T": "2017-12-28T16:35:00", "BV": 1.380926}, {"O": 5.799e-05, "H": 5.82e-05, "L": 5.764e-05, "C": 5.815e-05, "V": 51220.16346088, "T": "2017-12-28T16:40:00", "BV": 2.97689532}, {"O": 5.815e-05, "H": 5.849e-05, "L": 5.77e-05, "C": 5.799e-05, "V": 66330.73354155, "T": "2017-12-28T16:45:00", "BV": 3.85244876}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 46646.40022856, "T": "2017-12-28T16:50:00", "BV": 2.69261217}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.721e-05, "C": 5.745e-05, "V": 40418.60536079, "T": "2017-12-28T16:55:00", "BV": 2.31947246}, {"O": 5.728e-05, "H": 5.745e-05, "L": 5.721e-05, "C": 5.729e-05, "V": 22622.84310012, "T": "2017-12-28T17:00:00", "BV": 1.29655518}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.693e-05, "C": 5.693e-05, "V": 41102.38981402, "T": "2017-12-28T17:05:00", "BV": 2.34716925}, {"O": 5.7e-05, "H": 5.729e-05, "L": 5.7e-05, "C": 5.729e-05, "V": 43054.98040101, "T": "2017-12-28T17:10:00", "BV": 2.45748659}, {"O": 5.729e-05, "H": 5.779e-05, "L": 5.711e-05, "C": 5.779e-05, "V": 24704.55591982, "T": "2017-12-28T17:15:00", "BV": 1.41875633}, {"O": 5.761e-05, "H": 5.819e-05, "L": 5.734e-05, "C": 5.811e-05, "V": 33277.54981624, "T": "2017-12-28T17:20:00", "BV": 1.91865505}, {"O": 5.811e-05, "H": 5.811e-05, "L": 5.734e-05, "C": 5.771e-05, "V": 33262.69679306, "T": "2017-12-28T17:25:00", "BV": 1.92819701}, {"O": 5.772e-05, "H": 5.82e-05, "L": 5.77e-05, "C": 5.82e-05, "V": 17109.09378435, "T": "2017-12-28T17:30:00", "BV": 0.9906699}, {"O": 5.82e-05, "H": 5.872e-05, "L": 5.817e-05, "C": 5.835e-05, "V": 44907.84364139, "T": "2017-12-28T17:35:00", "BV": 2.62642147}, {"O": 5.835e-05, "H": 5.855e-05, "L": 5.82e-05, "C": 5.855e-05, "V": 59692.25755134, "T": "2017-12-28T17:40:00", "BV": 3.4841876}, {"O": 5.872e-05, "H": 5.9e-05, "L": 5.85e-05, "C": 5.859e-05, "V": 103668.20970994, "T": "2017-12-28T17:45:00", "BV": 6.10295721}, {"O": 5.86e-05, "H": 5.88e-05, "L": 5.83e-05, "C": 5.86e-05, "V": 32608.09082297, "T": "2017-12-28T17:50:00", "BV": 1.90855973}, {"O": 5.86e-05, "H": 5.886e-05, "L": 5.832e-05, "C": 5.862e-05, "V": 35372.44689323, "T": "2017-12-28T17:55:00", "BV": 2.07611794}, {"O": 5.88e-05, "H": 5.888e-05, "L": 5.862e-05, "C": 5.871e-05, "V": 59158.9568988, "T": "2017-12-28T18:00:00", "BV": 3.47736888}, {"O": 5.871e-05, "H": 5.937e-05, "L": 5.871e-05, "C": 5.937e-05, "V": 150415.78066314, "T": "2017-12-28T18:05:00", "BV": 8.87489358}, {"O": 5.937e-05, "H": 6e-05, "L": 5.937e-05, "C": 6e-05, "V": 131387.95198997, "T": "2017-12-28T18:10:00", "BV": 7.84681492}, {"O": 6e-05, "H": 6.099e-05, "L": 5.991e-05, "C": 6.07e-05, "V": 378686.54455916, "T": "2017-12-28T18:15:00", "BV": 22.78119108}, {"O": 6.098e-05, "H": 6.1e-05, "L": 5.945e-05, "C": 6e-05, "V": 205821.82936236, "T": "2017-12-28T18:20:00", "BV": 12.38231363}, {"O": 6e-05, "H": 6.061e-05, "L": 6e-05, "C": 6.027e-05, "V": 77963.94855296, "T": "2017-12-28T18:25:00", "BV": 4.70253218}, {"O": 6.027e-05, "H": 6.051e-05, "L": 6.027e-05, "C": 6.05e-05, "V": 67464.14144392, "T": "2017-12-28T18:30:00", "BV": 4.07624458}, {"O": 6.051e-05, "H": 6.075e-05, "L": 6.05e-05, "C": 6.072e-05, "V": 70679.96147608, "T": "2017-12-28T18:35:00", "BV": 4.28464114}, {"O": 6.073e-05, "H": 6.073e-05, "L": 6.051e-05, "C": 6.051e-05, "V": 53177.99608972, "T": "2017-12-28T18:40:00", "BV": 3.2257348}, {"O": 6.051e-05, "H": 6.053e-05, "L": 5.901e-05, "C": 5.93e-05, "V": 76375.69696199, "T": "2017-12-28T18:45:00", "BV": 4.54889893}, {"O": 5.93e-05, "H": 5.945e-05, "L": 5.891e-05, "C": 5.91e-05, "V": 94467.32868585, "T": "2017-12-28T18:50:00", "BV": 5.59102359}, {"O": 5.93e-05, "H": 5.988e-05, "L": 5.913e-05, "C": 5.988e-05, "V": 54943.76127308, "T": "2017-12-28T18:55:00", "BV": 3.26783054}, {"O": 5.988e-05, "H": 6.098e-05, "L": 5.901e-05, "C": 5.98e-05, "V": 219228.13247214, "T": "2017-12-28T19:00:00", "BV": 13.06723588}, {"O": 6.037e-05, "H": 6.041e-05, "L": 5.985e-05, "C": 6e-05, "V": 246041.98284221, "T": "2017-12-28T19:05:00", "BV": 14.77832832}, {"O": 6.041e-05, "H": 6.098e-05, "L": 6.041e-05, "C": 6.09e-05, "V": 126080.75003563, "T": "2017-12-28T19:10:00", "BV": 7.67234549}, {"O": 6.09e-05, "H": 6.097e-05, "L": 6.041e-05, "C": 6.09e-05, "V": 96556.32252147, "T": "2017-12-28T19:15:00", "BV": 5.86176344}, {"O": 6.09e-05, "H": 6.091e-05, "L": 6.05e-05, "C": 6.076e-05, "V": 54149.0528465, "T": "2017-12-28T19:20:00", "BV": 3.28402203}, {"O": 6.087e-05, "H": 6.088e-05, "L": 6e-05, "C": 6.01e-05, "V": 68313.08321775, "T": "2017-12-28T19:25:00", "BV": 4.12267008}, {"O": 6.011e-05, "H": 6.043e-05, "L": 6.01e-05, "C": 6.041e-05, "V": 93372.32161199, "T": "2017-12-28T19:30:00", "BV": 5.633742}, {"O": 6.041e-05, "H": 6.099e-05, "L": 6.03e-05, "C": 6.099e-05, "V": 111611.62822293, "T": "2017-12-28T19:35:00", "BV": 6.76338061}, {"O": 6.092e-05, "H": 6.1e-05, "L": 6.034e-05, "C": 6.054e-05, "V": 52607.29494915, "T": "2017-12-28T19:40:00", "BV": 3.20446545}, {"O": 6.061e-05, "H": 6.099e-05, "L": 6.04e-05, "C": 6.061e-05, "V": 33542.39965629, "T": "2017-12-28T19:45:00", "BV": 2.03442292}, {"O": 6.04e-05, "H": 6.066e-05, "L": 6e-05, "C": 6.05e-05, "V": 86800.56967531, "T": "2017-12-28T19:50:00", "BV": 5.2369826}, {"O": 6.04e-05, "H": 6.099e-05, "L": 6e-05, "C": 6.099e-05, "V": 76838.61715821, "T": "2017-12-28T19:55:00", "BV": 4.65604715}, {"O": 6.098e-05, "H": 6.099e-05, "L": 6e-05, "C": 6e-05, "V": 31113.71228782, "T": "2017-12-28T20:00:00", "BV": 1.88633133}, {"O": 6e-05, "H": 6.06e-05, "L": 5.987e-05, "C": 6.06e-05, "V": 48328.73563684, "T": "2017-12-28T20:05:00", "BV": 2.90867754}, {"O": 6.06e-05, "H": 6.187e-05, "L": 6e-05, "C": 6.08e-05, "V": 330091.34870909, "T": "2017-12-28T20:10:00", "BV": 20.17793521}, {"O": 6.1e-05, "H": 6.101e-05, "L": 6e-05, "C": 6e-05, "V": 60857.00423963, "T": "2017-12-28T20:15:00", "BV": 3.66905902}, {"O": 6e-05, "H": 6.06e-05, "L": 5.998e-05, "C": 6.001e-05, "V": 28841.86951305, "T": "2017-12-28T20:20:00", "BV": 1.73945564}, {"O": 6.002e-05, "H": 6.054e-05, "L": 6e-05, "C": 6.03e-05, "V": 18452.12310373, "T": "2017-12-28T20:25:00", "BV": 1.10966004}, {"O": 6.012e-05, "H": 6.062e-05, "L": 6.003e-05, "C": 6.059e-05, "V": 19789.31203622, "T": "2017-12-28T20:30:00", "BV": 1.18888124}, {"O": 6.064e-05, "H": 6.081e-05, "L": 6.058e-05, "C": 6.08e-05, "V": 33982.80740994, "T": "2017-12-28T20:35:00", "BV": 2.05994911}, {"O": 6.081e-05, "H": 6.091e-05, "L": 6.02e-05, "C": 6.084e-05, "V": 109464.4837841, "T": "2017-12-28T20:40:00", "BV": 6.64547572}, {"O": 6.084e-05, "H": 6.09e-05, "L": 6e-05, "C": 6.032e-05, "V": 31928.452345, "T": "2017-12-28T20:45:00", "BV": 1.92509015}, {"O": 6.005e-05, "H": 6.06e-05, "L": 6.004e-05, "C": 6.06e-05, "V": 24364.97996919, "T": "2017-12-28T20:50:00", "BV": 1.4731067}, {"O": 6.06e-05, "H": 6.06e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 25650.81253332, "T": "2017-12-28T20:55:00", "BV": 1.55385572}, {"O": 6.04e-05, "H": 6.074e-05, "L": 6.034e-05, "C": 6.066e-05, "V": 26877.03789387, "T": "2017-12-28T21:00:00", "BV": 1.62518845}, {"O": 6.074e-05, "H": 6.16e-05, "L": 6.066e-05, "C": 6.159e-05, "V": 44624.80831007, "T": "2017-12-28T21:05:00", "BV": 2.73256563}, {"O": 6.159e-05, "H": 6.187e-05, "L": 6.145e-05, "C": 6.146e-05, "V": 68999.78863664, "T": "2017-12-28T21:10:00", "BV": 4.25155066}, {"O": 6.146e-05, "H": 6.146e-05, "L": 6.126e-05, "C": 6.126e-05, "V": 91355.59452309, "T": "2017-12-28T21:15:00", "BV": 5.60860799}, {"O": 6.126e-05, "H": 6.172e-05, "L": 6.126e-05, "C": 6.172e-05, "V": 51485.75211515, "T": "2017-12-28T21:20:00", "BV": 3.15731545}, {"O": 6.172e-05, "H": 6.2e-05, "L": 6.13e-05, "C": 6.2e-05, "V": 174798.40254307, "T": "2017-12-28T21:25:00", "BV": 10.81307702}, {"O": 6.201e-05, "H": 6.289e-05, "L": 6.2e-05, "C": 6.27e-05, "V": 198122.73778556, "T": "2017-12-28T21:30:00", "BV": 12.38854356}, {"O": 6.27e-05, "H": 6.289e-05, "L": 6.27e-05, "C": 6.289e-05, "V": 162552.5539271, "T": "2017-12-28T21:35:00", "BV": 10.20970476}, {"O": 6.284e-05, "H": 6.39e-05, "L": 6.27e-05, "C": 6.35e-05, "V": 349767.33272721, "T": "2017-12-28T21:40:00", "BV": 22.10448171}, {"O": 6.35e-05, "H": 6.387e-05, "L": 6.34e-05, "C": 6.383e-05, "V": 187570.61655637, "T": "2017-12-28T21:45:00", "BV": 11.9400857}, {"O": 6.361e-05, "H": 6.38e-05, "L": 6.273e-05, "C": 6.3e-05, "V": 182681.76467796, "T": "2017-12-28T21:50:00", "BV": 11.57424455}, {"O": 6.3e-05, "H": 6.359e-05, "L": 6.276e-05, "C": 6.33e-05, "V": 98945.50504737, "T": "2017-12-28T21:55:00", "BV": 6.26002782}, {"O": 6.349e-05, "H": 6.35e-05, "L": 6.2e-05, "C": 6.201e-05, "V": 135987.79001079, "T": "2017-12-28T22:00:00", "BV": 8.54565577}, {"O": 6.201e-05, "H": 6.3e-05, "L": 6.195e-05, "C": 6.3e-05, "V": 64978.24342934, "T": "2017-12-28T22:05:00", "BV": 4.05382613}, {"O": 6.298e-05, "H": 6.359e-05, "L": 6.298e-05, "C": 6.352e-05, "V": 101133.00489276, "T": "2017-12-28T22:10:00", "BV": 6.41005261}, {"O": 6.357e-05, "H": 6.359e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 56411.19515182, "T": "2017-12-28T22:15:00", "BV": 3.58159344}, {"O": 6.289e-05, "H": 6.289e-05, "L": 6.111e-05, "C": 6.113e-05, "V": 158754.80875477, "T": "2017-12-28T22:20:00", "BV": 9.81499268}, {"O": 6.194e-05, "H": 6.194e-05, "L": 6.104e-05, "C": 6.105e-05, "V": 193951.86430774, "T": "2017-12-28T22:25:00", "BV": 11.8763581}, {"O": 6.105e-05, "H": 6.174e-05, "L": 6.101e-05, "C": 6.173e-05, "V": 105340.1648264, "T": "2017-12-28T22:30:00", "BV": 6.44058746}, {"O": 6.173e-05, "H": 6.296e-05, "L": 6.122e-05, "C": 6.227e-05, "V": 198062.02105976, "T": "2017-12-28T22:35:00", "BV": 12.31038939}, {"O": 6.205e-05, "H": 6.23e-05, "L": 6.175e-05, "C": 6.195e-05, "V": 138333.03004524, "T": "2017-12-28T22:40:00", "BV": 8.58204075}, {"O": 6.195e-05, "H": 6.209e-05, "L": 6.135e-05, "C": 6.199e-05, "V": 47096.62836229, "T": "2017-12-28T22:45:00", "BV": 2.90601267}, {"O": 6.199e-05, "H": 6.269e-05, "L": 6.199e-05, "C": 6.238e-05, "V": 73657.24447247, "T": "2017-12-28T22:50:00", "BV": 4.60517284}, {"O": 6.22e-05, "H": 6.22e-05, "L": 6.141e-05, "C": 6.194e-05, "V": 43529.52081148, "T": "2017-12-28T22:55:00", "BV": 2.69058416}, {"O": 6.195e-05, "H": 6.219e-05, "L": 6.19e-05, "C": 6.195e-05, "V": 40940.32986512, "T": "2017-12-28T23:00:00", "BV": 2.53870898}, {"O": 6.219e-05, "H": 6.269e-05, "L": 6.194e-05, "C": 6.264e-05, "V": 65593.34061152, "T": "2017-12-28T23:05:00", "BV": 4.08419404}, {"O": 6.266e-05, "H": 6.28e-05, "L": 6.199e-05, "C": 6.2e-05, "V": 86168.30037313, "T": "2017-12-28T23:10:00", "BV": 5.36456944}, {"O": 6.199e-05, "H": 6.2e-05, "L": 6.168e-05, "C": 6.19e-05, "V": 36946.93984414, "T": "2017-12-28T23:15:00", "BV": 2.28676067}, {"O": 6.185e-05, "H": 6.19e-05, "L": 6.181e-05, "C": 6.186e-05, "V": 105310.89141578, "T": "2017-12-28T23:20:00", "BV": 6.51569123}, {"O": 6.185e-05, "H": 6.249e-05, "L": 6.165e-05, "C": 6.176e-05, "V": 57059.88502998, "T": "2017-12-28T23:25:00", "BV": 3.53008166}, {"O": 6.176e-05, "H": 6.266e-05, "L": 6.176e-05, "C": 6.266e-05, "V": 61656.89090666, "T": "2017-12-28T23:30:00", "BV": 3.84721787}, {"O": 6.267e-05, "H": 6.298e-05, "L": 6.246e-05, "C": 6.295e-05, "V": 59266.98612654, "T": "2017-12-28T23:35:00", "BV": 3.72612396}, {"O": 6.295e-05, "H": 6.3e-05, "L": 6.268e-05, "C": 6.268e-05, "V": 80829.77322211, "T": "2017-12-28T23:40:00", "BV": 5.08907185}, {"O": 6.268e-05, "H": 6.283e-05, "L": 6.268e-05, "C": 6.28e-05, "V": 35686.13946889, "T": "2017-12-28T23:45:00", "BV": 2.23859803}, {"O": 6.28e-05, "H": 6.282e-05, "L": 6.235e-05, "C": 6.267e-05, "V": 58419.56933884, "T": "2017-12-28T23:50:00", "BV": 3.66452643}, {"O": 6.244e-05, "H": 6.265e-05, "L": 6.1e-05, "C": 6.109e-05, "V": 148855.29845496, "T": "2017-12-28T23:55:00", "BV": 9.17167117}, {"O": 6.109e-05, "H": 6.139e-05, "L": 5.987e-05, "C": 6.072e-05, "V": 231863.56580898, "T": "2017-12-29T00:00:00", "BV": 13.9915942}, {"O": 6.072e-05, "H": 6.138e-05, "L": 6.056e-05, "C": 6.138e-05, "V": 107211.13281168, "T": "2017-12-29T00:05:00", "BV": 6.53660564}, {"O": 6.146e-05, "H": 6.381e-05, "L": 6.146e-05, "C": 6.38e-05, "V": 327162.88747654, "T": "2017-12-29T00:10:00", "BV": 20.63245848}, {"O": 6.383e-05, "H": 6.384e-05, "L": 6.196e-05, "C": 6.384e-05, "V": 222402.36538429, "T": "2017-12-29T00:15:00", "BV": 14.05199544}, {"O": 6.383e-05, "H": 6.384e-05, "L": 6.207e-05, "C": 6.3e-05, "V": 143156.7527934, "T": "2017-12-29T00:20:00", "BV": 9.01659509}, {"O": 6.3e-05, "H": 6.382e-05, "L": 6.3e-05, "C": 6.382e-05, "V": 107439.7508076, "T": "2017-12-29T00:25:00", "BV": 6.81518852}, {"O": 6.382e-05, "H": 6.497e-05, "L": 6.38e-05, "C": 6.497e-05, "V": 478656.49539782, "T": "2017-12-29T00:30:00", "BV": 30.76760297}, {"O": 6.497e-05, "H": 6.497e-05, "L": 6.238e-05, "C": 6.252e-05, "V": 408461.67210491, "T": "2017-12-29T00:35:00", "BV": 26.03664966}, {"O": 6.252e-05, "H": 6.284e-05, "L": 6.15e-05, "C": 6.226e-05, "V": 248711.25213235, "T": "2017-12-29T00:40:00", "BV": 15.44295331}, {"O": 6.226e-05, "H": 6.384e-05, "L": 6.223e-05, "C": 6.345e-05, "V": 131605.07295813, "T": "2017-12-29T00:45:00", "BV": 8.31987364}, {"O": 6.345e-05, "H": 6.38e-05, "L": 6.226e-05, "C": 6.246e-05, "V": 120943.62236441, "T": "2017-12-29T00:50:00", "BV": 7.65861904}, {"O": 6.245e-05, "H": 6.343e-05, "L": 6.243e-05, "C": 6.315e-05, "V": 135413.485438, "T": "2017-12-29T00:55:00", "BV": 8.49444237}, {"O": 6.314e-05, "H": 6.315e-05, "L": 6.235e-05, "C": 6.235e-05, "V": 156805.41529209, "T": "2017-12-29T01:00:00", "BV": 9.84327668}, {"O": 6.228e-05, "H": 6.228e-05, "L": 5.9e-05, "C": 5.907e-05, "V": 467547.78816735, "T": "2017-12-29T01:05:00", "BV": 28.28208585}, {"O": 5.907e-05, "H": 6.213e-05, "L": 5.899e-05, "C": 6.025e-05, "V": 408329.34191725, "T": "2017-12-29T01:10:00", "BV": 24.66806014}, {"O": 6.025e-05, "H": 6.235e-05, "L": 6.013e-05, "C": 6.235e-05, "V": 179522.47940404, "T": "2017-12-29T01:15:00", "BV": 11.0686458}, {"O": 6.229e-05, "H": 6.238e-05, "L": 6.111e-05, "C": 6.153e-05, "V": 161194.97420411, "T": "2017-12-29T01:20:00", "BV": 9.9726162}, {"O": 6.155e-05, "H": 6.19e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 111996.42052755, "T": "2017-12-29T01:25:00", "BV": 6.88135538}, {"O": 6.105e-05, "H": 6.2e-05, "L": 6.037e-05, "C": 6.19e-05, "V": 200733.32678217, "T": "2017-12-29T01:30:00", "BV": 12.24937744}, {"O": 6.199e-05, "H": 6.211e-05, "L": 6.135e-05, "C": 6.145e-05, "V": 135891.33778467, "T": "2017-12-29T01:35:00", "BV": 8.40212278}, {"O": 6.145e-05, "H": 6.145e-05, "L": 6.037e-05, "C": 6.037e-05, "V": 85307.11762091, "T": "2017-12-29T01:40:00", "BV": 5.20763769}, {"O": 6.038e-05, "H": 6.038e-05, "L": 5.918e-05, "C": 6e-05, "V": 174851.28099389, "T": "2017-12-29T01:45:00", "BV": 10.43783963}, {"O": 6.021e-05, "H": 6.128e-05, "L": 5.99e-05, "C": 6.067e-05, "V": 78899.72336798, "T": "2017-12-29T01:50:00", "BV": 4.78975443}, {"O": 6.068e-05, "H": 6.093e-05, "L": 6.058e-05, "C": 6.079e-05, "V": 89206.18554273, "T": "2017-12-29T01:55:00", "BV": 5.41576571}, {"O": 6.079e-05, "H": 6.079e-05, "L": 6.07e-05, "C": 6.072e-05, "V": 45429.20515828, "T": "2017-12-29T02:00:00", "BV": 2.76009649}, {"O": 6.072e-05, "H": 6.078e-05, "L": 6.058e-05, "C": 6.066e-05, "V": 116631.08645771, "T": "2017-12-29T02:05:00", "BV": 7.0749331}, {"O": 6.067e-05, "H": 6.144e-05, "L": 6.01e-05, "C": 6.144e-05, "V": 94189.8652148, "T": "2017-12-29T02:10:00", "BV": 5.72191137}, {"O": 6.144e-05, "H": 6.19e-05, "L": 6.142e-05, "C": 6.183e-05, "V": 94785.96779085, "T": "2017-12-29T02:15:00", "BV": 5.843759}, {"O": 6.183e-05, "H": 6.274e-05, "L": 6.15e-05, "C": 6.274e-05, "V": 192657.53380253, "T": "2017-12-29T02:20:00", "BV": 11.96696095}, {"O": 6.274e-05, "H": 6.378e-05, "L": 6.18e-05, "C": 6.184e-05, "V": 199597.30266357, "T": "2017-12-29T02:25:00", "BV": 12.6025068}, {"O": 6.19e-05, "H": 6.3e-05, "L": 6.181e-05, "C": 6.247e-05, "V": 118719.64964562, "T": "2017-12-29T02:30:00", "BV": 7.40474155}, {"O": 6.247e-05, "H": 6.298e-05, "L": 6.242e-05, "C": 6.25e-05, "V": 89504.88108622, "T": "2017-12-29T02:35:00", "BV": 5.60974753}, {"O": 6.28e-05, "H": 6.28e-05, "L": 6.212e-05, "C": 6.241e-05, "V": 44234.87735344, "T": "2017-12-29T02:40:00", "BV": 2.76339207}, {"O": 6.241e-05, "H": 6.274e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 65896.53630812, "T": "2017-12-29T02:45:00", "BV": 4.12295614}, {"O": 6.236e-05, "H": 6.236e-05, "L": 6.202e-05, "C": 6.211e-05, "V": 80390.62810622, "T": "2017-12-29T02:50:00", "BV": 4.99409363}, {"O": 6.206e-05, "H": 6.223e-05, "L": 6.2e-05, "C": 6.223e-05, "V": 77726.98463117, "T": "2017-12-29T02:55:00", "BV": 4.82841772}, {"O": 6.223e-05, "H": 6.224e-05, "L": 6.209e-05, "C": 6.209e-05, "V": 21815.09357918, "T": "2017-12-29T03:00:00", "BV": 1.35575591}, {"O": 6.209e-05, "H": 6.231e-05, "L": 6.173e-05, "C": 6.173e-05, "V": 47594.25041, "T": "2017-12-29T03:05:00", "BV": 2.95527722}, {"O": 6.173e-05, "H": 6.181e-05, "L": 6.158e-05, "C": 6.159e-05, "V": 40801.11880499, "T": "2017-12-29T03:10:00", "BV": 2.51631853}, {"O": 6.158e-05, "H": 6.158e-05, "L": 6.094e-05, "C": 6.094e-05, "V": 67040.12847714, "T": "2017-12-29T03:15:00", "BV": 4.11979064}, {"O": 6.1e-05, "H": 6.172e-05, "L": 6.1e-05, "C": 6.105e-05, "V": 90675.86492579, "T": "2017-12-29T03:20:00", "BV": 5.55587285}, {"O": 6.105e-05, "H": 6.11e-05, "L": 6.104e-05, "C": 6.107e-05, "V": 61987.95615041, "T": "2017-12-29T03:25:00", "BV": 3.78536688}, {"O": 6.17e-05, "H": 6.213e-05, "L": 6.107e-05, "C": 6.213e-05, "V": 27595.71576346, "T": "2017-12-29T03:30:00", "BV": 1.71189213}, {"O": 6.205e-05, "H": 6.257e-05, "L": 6.173e-05, "C": 6.244e-05, "V": 43558.1268364, "T": "2017-12-29T03:35:00", "BV": 2.71219243}, {"O": 6.244e-05, "H": 6.257e-05, "L": 6.172e-05, "C": 6.173e-05, "V": 65226.5394661, "T": "2017-12-29T03:40:00", "BV": 4.05211204}, {"O": 6.173e-05, "H": 6.173e-05, "L": 6.15e-05, "C": 6.163e-05, "V": 36996.26015452, "T": "2017-12-29T03:45:00", "BV": 2.27875298}, {"O": 6.163e-05, "H": 6.2e-05, "L": 6.127e-05, "C": 6.138e-05, "V": 64608.33530594, "T": "2017-12-29T03:50:00", "BV": 3.98201933}, {"O": 6.139e-05, "H": 6.2e-05, "L": 6.129e-05, "C": 6.191e-05, "V": 34649.1701019, "T": "2017-12-29T03:55:00", "BV": 2.13267162}, {"O": 6.19e-05, "H": 6.19e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 70012.76657089, "T": "2017-12-29T04:00:00", "BV": 4.31882823}, {"O": 6.164e-05, "H": 6.164e-05, "L": 6.032e-05, "C": 6.115e-05, "V": 147852.87802412, "T": "2017-12-29T04:05:00", "BV": 8.99420742}, {"O": 6.115e-05, "H": 6.155e-05, "L": 6.1e-05, "C": 6.148e-05, "V": 92120.54819869, "T": "2017-12-29T04:10:00", "BV": 5.63777215}, {"O": 6.107e-05, "H": 6.142e-05, "L": 6.082e-05, "C": 6.083e-05, "V": 60839.45060748, "T": "2017-12-29T04:15:00", "BV": 3.71866284}, {"O": 6.083e-05, "H": 6.128e-05, "L": 6.043e-05, "C": 6.11e-05, "V": 65884.15821381, "T": "2017-12-29T04:20:00", "BV": 4.01232356}, {"O": 6.11e-05, "H": 6.11e-05, "L": 6.05e-05, "C": 6.057e-05, "V": 44230.18629034, "T": "2017-12-29T04:25:00", "BV": 2.69247596}, {"O": 6.057e-05, "H": 6.12e-05, "L": 6.051e-05, "C": 6.12e-05, "V": 62586.99966776, "T": "2017-12-29T04:30:00", "BV": 3.80623035}, {"O": 6.12e-05, "H": 6.156e-05, "L": 6.12e-05, "C": 6.156e-05, "V": 22517.16966058, "T": "2017-12-29T04:35:00", "BV": 1.38270132}, {"O": 6.156e-05, "H": 6.156e-05, "L": 6.107e-05, "C": 6.141e-05, "V": 24643.48255791, "T": "2017-12-29T04:40:00", "BV": 1.51363572}, {"O": 6.142e-05, "H": 6.142e-05, "L": 6.09e-05, "C": 6.098e-05, "V": 33966.48271374, "T": "2017-12-29T04:45:00", "BV": 2.0786277}, {"O": 6.098e-05, "H": 6.098e-05, "L": 6.083e-05, "C": 6.088e-05, "V": 49750.32601682, "T": "2017-12-29T04:50:00", "BV": 3.02765634}, {"O": 6.1e-05, "H": 6.117e-05, "L": 6.087e-05, "C": 6.115e-05, "V": 54602.63683716, "T": "2017-12-29T04:55:00", "BV": 3.3317143}, {"O": 6.115e-05, "H": 6.139e-05, "L": 6.09e-05, "C": 6.129e-05, "V": 17122.2959388, "T": "2017-12-29T05:00:00", "BV": 1.04785633}, {"O": 6.129e-05, "H": 6.219e-05, "L": 6.129e-05, "C": 6.214e-05, "V": 56729.09699469, "T": "2017-12-29T05:05:00", "BV": 3.49666245}, {"O": 6.219e-05, "H": 6.283e-05, "L": 6.129e-05, "C": 6.129e-05, "V": 122606.72738893, "T": "2017-12-29T05:10:00", "BV": 7.66123329}, {"O": 6.143e-05, "H": 6.161e-05, "L": 6.1e-05, "C": 6.161e-05, "V": 64297.20180874, "T": "2017-12-29T05:15:00", "BV": 3.94214565}, {"O": 6.162e-05, "H": 6.233e-05, "L": 6.155e-05, "C": 6.161e-05, "V": 62625.70757022, "T": "2017-12-29T05:20:00", "BV": 3.88030559}, {"O": 6.161e-05, "H": 6.171e-05, "L": 6.05e-05, "C": 6.1e-05, "V": 165255.92375131, "T": "2017-12-29T05:25:00", "BV": 10.08564636}, {"O": 6.1e-05, "H": 6.101e-05, "L": 6.05e-05, "C": 6.066e-05, "V": 63741.83113168, "T": "2017-12-29T05:30:00", "BV": 3.87383489}, {"O": 6.069e-05, "H": 6.136e-05, "L": 6.067e-05, "C": 6.129e-05, "V": 45775.93147561, "T": "2017-12-29T05:35:00", "BV": 2.79430695}, {"O": 6.129e-05, "H": 6.129e-05, "L": 6.075e-05, "C": 6.075e-05, "V": 26267.99430952, "T": "2017-12-29T05:40:00", "BV": 1.60114447}, {"O": 6.076e-05, "H": 6.095e-05, "L": 6.075e-05, "C": 6.093e-05, "V": 65373.76039951, "T": "2017-12-29T05:45:00", "BV": 3.97275291}, {"O": 6.078e-05, "H": 6.094e-05, "L": 6.072e-05, "C": 6.094e-05, "V": 86582.53103525, "T": "2017-12-29T05:50:00", "BV": 5.26335345}, {"O": 6.094e-05, "H": 6.1e-05, "L": 6.093e-05, "C": 6.095e-05, "V": 26774.84247053, "T": "2017-12-29T05:55:00", "BV": 1.63202699}, {"O": 6.095e-05, "H": 6.099e-05, "L": 6.09e-05, "C": 6.096e-05, "V": 76173.48701294, "T": "2017-12-29T06:00:00", "BV": 4.64232544}, {"O": 6.096e-05, "H": 6.138e-05, "L": 6.096e-05, "C": 6.132e-05, "V": 67202.05529175, "T": "2017-12-29T06:05:00", "BV": 4.11430246}, {"O": 6.132e-05, "H": 6.197e-05, "L": 6.129e-05, "C": 6.197e-05, "V": 84000.61065101, "T": "2017-12-29T06:10:00", "BV": 5.17841538}, {"O": 6.198e-05, "H": 6.297e-05, "L": 6.129e-05, "C": 6.172e-05, "V": 174849.37296026, "T": "2017-12-29T06:15:00", "BV": 10.90744062}, {"O": 6.172e-05, "H": 6.173e-05, "L": 6.129e-05, "C": 6.148e-05, "V": 86351.5347916, "T": "2017-12-29T06:20:00", "BV": 5.30838773}, {"O": 6.148e-05, "H": 6.174e-05, "L": 6.147e-05, "C": 6.174e-05, "V": 69012.48985145, "T": "2017-12-29T06:25:00", "BV": 4.25629345}, {"O": 6.19e-05, "H": 6.249e-05, "L": 6.174e-05, "C": 6.249e-05, "V": 58527.97117663, "T": "2017-12-29T06:30:00", "BV": 3.63987182}, {"O": 6.25e-05, "H": 6.273e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 79009.48672585, "T": "2017-12-29T06:35:00", "BV": 4.94262223}, {"O": 6.2e-05, "H": 6.253e-05, "L": 6.181e-05, "C": 6.253e-05, "V": 21476.95233026, "T": "2017-12-29T06:40:00", "BV": 1.33502742}, {"O": 6.255e-05, "H": 6.27e-05, "L": 6.215e-05, "C": 6.237e-05, "V": 111836.24771664, "T": "2017-12-29T06:45:00", "BV": 6.99594004}, {"O": 6.215e-05, "H": 6.218e-05, "L": 6.17e-05, "C": 6.178e-05, "V": 77578.97996658, "T": "2017-12-29T06:50:00", "BV": 4.80169818}, {"O": 6.179e-05, "H": 6.216e-05, "L": 6.179e-05, "C": 6.215e-05, "V": 65481.08799713, "T": "2017-12-29T06:55:00", "BV": 4.05919587}, {"O": 6.215e-05, "H": 6.216e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 84289.10008033, "T": "2017-12-29T07:00:00", "BV": 5.23034462}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.17e-05, "C": 6.182e-05, "V": 47529.90887611, "T": "2017-12-29T07:05:00", "BV": 2.93647654}, {"O": 6.182e-05, "H": 6.202e-05, "L": 6.178e-05, "C": 6.179e-05, "V": 16787.13776162, "T": "2017-12-29T07:10:00", "BV": 1.03922664}, {"O": 6.179e-05, "H": 6.183e-05, "L": 6.178e-05, "C": 6.181e-05, "V": 56979.28863504, "T": "2017-12-29T07:15:00", "BV": 3.52208317}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.089e-05, "C": 6.099e-05, "V": 165317.23217693, "T": "2017-12-29T07:20:00", "BV": 10.13857507}, {"O": 6.099e-05, "H": 6.172e-05, "L": 6.083e-05, "C": 6.172e-05, "V": 66486.94688233, "T": "2017-12-29T07:25:00", "BV": 4.05942016}, {"O": 6.172e-05, "H": 6.172e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 30299.32662194, "T": "2017-12-29T07:30:00", "BV": 1.86175067}, {"O": 6.121e-05, "H": 6.121e-05, "L": 6.061e-05, "C": 6.071e-05, "V": 118004.92251967, "T": "2017-12-29T07:35:00", "BV": 7.17360207}, {"O": 6.097e-05, "H": 6.13e-05, "L": 6.071e-05, "C": 6.125e-05, "V": 75951.67062736, "T": "2017-12-29T07:40:00", "BV": 4.64423987}, {"O": 6.124e-05, "H": 6.194e-05, "L": 6.106e-05, "C": 6.194e-05, "V": 95225.89766433, "T": "2017-12-29T07:45:00", "BV": 5.8313748}, {"O": 6.194e-05, "H": 6.25e-05, "L": 6.107e-05, "C": 6.117e-05, "V": 101976.96667749, "T": "2017-12-29T07:50:00", "BV": 6.3239245}, {"O": 6.116e-05, "H": 6.195e-05, "L": 6.11e-05, "C": 6.195e-05, "V": 55783.16585208, "T": "2017-12-29T07:55:00", "BV": 3.41498332}, {"O": 6.193e-05, "H": 6.193e-05, "L": 6.122e-05, "C": 6.128e-05, "V": 33513.63639206, "T": "2017-12-29T08:00:00", "BV": 2.0642965}, {"O": 6.13e-05, "H": 6.16e-05, "L": 6.109e-05, "C": 6.16e-05, "V": 62783.0302088, "T": "2017-12-29T08:05:00", "BV": 3.84570478}, {"O": 6.16e-05, "H": 6.17e-05, "L": 6.115e-05, "C": 6.115e-05, "V": 77556.31962667, "T": "2017-12-29T08:10:00", "BV": 4.75188012}, {"O": 6.113e-05, "H": 6.115e-05, "L": 6.07e-05, "C": 6.071e-05, "V": 144100.98324143, "T": "2017-12-29T08:15:00", "BV": 8.77726485}, {"O": 6.071e-05, "H": 6.085e-05, "L": 6.068e-05, "C": 6.085e-05, "V": 116158.72334953, "T": "2017-12-29T08:20:00", "BV": 7.0506768}, {"O": 6.085e-05, "H": 6.109e-05, "L": 6.07e-05, "C": 6.072e-05, "V": 30308.67295926, "T": "2017-12-29T08:25:00", "BV": 1.84637927}, {"O": 6.073e-05, "H": 6.105e-05, "L": 6.066e-05, "C": 6.105e-05, "V": 62563.65893227, "T": "2017-12-29T08:30:00", "BV": 3.80114717}, {"O": 6.105e-05, "H": 6.204e-05, "L": 6.105e-05, "C": 6.204e-05, "V": 111761.43947545, "T": "2017-12-29T08:35:00", "BV": 6.89490976}, {"O": 6.205e-05, "H": 6.224e-05, "L": 6.101e-05, "C": 6.122e-05, "V": 58410.27175875, "T": "2017-12-29T08:40:00", "BV": 3.59475249}, {"O": 6.104e-05, "H": 6.121e-05, "L": 6.101e-05, "C": 6.107e-05, "V": 90760.05250762, "T": "2017-12-29T08:45:00", "BV": 5.53911506}, {"O": 6.107e-05, "H": 6.108e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 92053.53483208, "T": "2017-12-29T08:50:00", "BV": 5.61840166}, {"O": 6.1e-05, "H": 6.109e-05, "L": 6.086e-05, "C": 6.109e-05, "V": 71195.85795719, "T": "2017-12-29T08:55:00", "BV": 4.34611262}, {"O": 6.109e-05, "H": 6.122e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 88130.44229922, "T": "2017-12-29T09:00:00", "BV": 5.38778695}, {"O": 6.1e-05, "H": 6.126e-05, "L": 6.086e-05, "C": 6.09e-05, "V": 47904.58622349, "T": "2017-12-29T09:05:00", "BV": 2.9275388}, {"O": 6.089e-05, "H": 6.16e-05, "L": 6.088e-05, "C": 6.121e-05, "V": 58641.8719858, "T": "2017-12-29T09:10:00", "BV": 3.58079747}, {"O": 6.15e-05, "H": 6.185e-05, "L": 6.101e-05, "C": 6.185e-05, "V": 36203.01831444, "T": "2017-12-29T09:15:00", "BV": 2.22628246}, {"O": 6.187e-05, "H": 6.2e-05, "L": 6.187e-05, "C": 6.198e-05, "V": 53019.8150425, "T": "2017-12-29T09:20:00", "BV": 3.28453434}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 37756.78302595, "T": "2017-12-29T09:25:00", "BV": 2.32636717}, {"O": 6.101e-05, "H": 6.149e-05, "L": 6.1e-05, "C": 6.123e-05, "V": 65877.89758037, "T": "2017-12-29T09:30:00", "BV": 4.03469549}, {"O": 6.133e-05, "H": 6.2e-05, "L": 6.133e-05, "C": 6.17e-05, "V": 46230.69899134, "T": "2017-12-29T09:35:00", "BV": 2.85146621}, {"O": 6.168e-05, "H": 6.199e-05, "L": 6.168e-05, "C": 6.19e-05, "V": 92348.93834667, "T": "2017-12-29T09:40:00", "BV": 5.70664035}, {"O": 6.172e-05, "H": 6.18e-05, "L": 6.117e-05, "C": 6.119e-05, "V": 53704.88728809, "T": "2017-12-29T09:45:00", "BV": 3.30104467}, {"O": 6.119e-05, "H": 6.144e-05, "L": 6.119e-05, "C": 6.134e-05, "V": 42311.42542307, "T": "2017-12-29T09:50:00", "BV": 2.59454058}, {"O": 6.134e-05, "H": 6.144e-05, "L": 6.121e-05, "C": 6.134e-05, "V": 46087.11007889, "T": "2017-12-29T09:55:00", "BV": 2.82735907}, {"O": 6.131e-05, "H": 6.135e-05, "L": 6.122e-05, "C": 6.129e-05, "V": 26240.46980747, "T": "2017-12-29T10:00:00", "BV": 1.60780682}, {"O": 6.122e-05, "H": 6.129e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 45041.84194914, "T": "2017-12-29T10:05:00", "BV": 2.75748962}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.07e-05, "C": 6.09e-05, "V": 93664.42032755, "T": "2017-12-29T10:10:00", "BV": 5.71241995}, {"O": 6.11e-05, "H": 6.113e-05, "L": 6.071e-05, "C": 6.102e-05, "V": 67920.38966151, "T": "2017-12-29T10:15:00", "BV": 4.14376786}, {"O": 6.102e-05, "H": 6.114e-05, "L": 6.102e-05, "C": 6.106e-05, "V": 53573.06663828, "T": "2017-12-29T10:20:00", "BV": 3.27256266}, {"O": 6.106e-05, "H": 6.114e-05, "L": 6.101e-05, "C": 6.102e-05, "V": 105309.95988078, "T": "2017-12-29T10:25:00", "BV": 6.42747088}, {"O": 6.102e-05, "H": 6.102e-05, "L": 6.062e-05, "C": 6.062e-05, "V": 113363.33521561, "T": "2017-12-29T10:30:00", "BV": 6.90898904}, {"O": 6.062e-05, "H": 6.072e-05, "L": 6.051e-05, "C": 6.072e-05, "V": 172278.23432711, "T": "2017-12-29T10:35:00", "BV": 10.4381499}, {"O": 6.086e-05, "H": 6.101e-05, "L": 6.018e-05, "C": 6.018e-05, "V": 99521.97792959, "T": "2017-12-29T10:40:00", "BV": 6.01917059}, {"O": 6.018e-05, "H": 6.018e-05, "L": 6.002e-05, "C": 6.002e-05, "V": 110371.14846708, "T": "2017-12-29T10:45:00", "BV": 6.63240118}, {"O": 6.002e-05, "H": 6.071e-05, "L": 6.002e-05, "C": 6.017e-05, "V": 77986.9647071, "T": "2017-12-29T10:50:00", "BV": 4.69146367}, {"O": 6.059e-05, "H": 6.059e-05, "L": 5.991e-05, "C": 5.991e-05, "V": 147431.7675659, "T": "2017-12-29T10:55:00", "BV": 8.85883383}, {"O": 5.991e-05, "H": 5.991e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 244981.23387175, "T": "2017-12-29T11:00:00", "BV": 14.60070382}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.742e-05, "C": 5.799e-05, "V": 383315.90863327, "T": "2017-12-29T11:05:00", "BV": 22.28427709}, {"O": 5.794e-05, "H": 6.093e-05, "L": 5.75e-05, "C": 5.996e-05, "V": 280023.33010295, "T": "2017-12-29T11:10:00", "BV": 16.50968005}, {"O": 6.016e-05, "H": 6.066e-05, "L": 5.897e-05, "C": 5.901e-05, "V": 151068.51740857, "T": "2017-12-29T11:15:00", "BV": 9.08068355}, {"O": 5.901e-05, "H": 6.043e-05, "L": 5.9e-05, "C": 5.908e-05, "V": 123061.05661886, "T": "2017-12-29T11:20:00", "BV": 7.32573174}, {"O": 5.906e-05, "H": 6.024e-05, "L": 5.88e-05, "C": 6.024e-05, "V": 83399.88905801, "T": "2017-12-29T11:25:00", "BV": 4.94521751}, {"O": 6.012e-05, "H": 6.042e-05, "L": 5.93e-05, "C": 6.018e-05, "V": 62681.85284921, "T": "2017-12-29T11:30:00", "BV": 3.75515977}, {"O": 6e-05, "H": 6.018e-05, "L": 5.901e-05, "C": 5.94e-05, "V": 72022.99778008, "T": "2017-12-29T11:35:00", "BV": 4.27414312}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.891e-05, "C": 5.901e-05, "V": 59966.40830632, "T": "2017-12-29T11:40:00", "BV": 3.54317075}, {"O": 5.904e-05, "H": 6e-05, "L": 5.901e-05, "C": 5.994e-05, "V": 50034.22042501, "T": "2017-12-29T11:45:00", "BV": 2.98466199}, {"O": 5.994e-05, "H": 5.994e-05, "L": 5.92e-05, "C": 5.947e-05, "V": 43759.99780746, "T": "2017-12-29T11:50:00", "BV": 2.60260243}, {"O": 5.948e-05, "H": 5.999e-05, "L": 5.947e-05, "C": 5.994e-05, "V": 50755.59565981, "T": "2017-12-29T11:55:00", "BV": 3.02330856}, {"O": 5.999e-05, "H": 5.999e-05, "L": 5.96e-05, "C": 5.994e-05, "V": 81736.4853573, "T": "2017-12-29T12:00:00", "BV": 4.87939472}, {"O": 5.994e-05, "H": 6.04e-05, "L": 5.994e-05, "C": 6.038e-05, "V": 79033.20161931, "T": "2017-12-29T12:05:00", "BV": 4.76051741}, {"O": 6.038e-05, "H": 6.097e-05, "L": 6.019e-05, "C": 6.064e-05, "V": 82340.67089983, "T": "2017-12-29T12:10:00", "BV": 4.98763518}, {"O": 6.05e-05, "H": 6.096e-05, "L": 5.998e-05, "C": 5.998e-05, "V": 106035.95763714, "T": "2017-12-29T12:15:00", "BV": 6.4107185}, {"O": 6e-05, "H": 6.073e-05, "L": 6e-05, "C": 6.026e-05, "V": 41262.782388, "T": "2017-12-29T12:20:00", "BV": 2.4985236}, {"O": 6.05e-05, "H": 6.072e-05, "L": 6.047e-05, "C": 6.07e-05, "V": 35169.39163814, "T": "2017-12-29T12:25:00", "BV": 2.13108795}, {"O": 6.072e-05, "H": 6.112e-05, "L": 6.072e-05, "C": 6.099e-05, "V": 63195.26131013, "T": "2017-12-29T12:30:00", "BV": 3.84980539}, {"O": 6.093e-05, "H": 6.099e-05, "L": 6.08e-05, "C": 6.099e-05, "V": 43356.20316217, "T": "2017-12-29T12:35:00", "BV": 2.6406016}, {"O": 6.096e-05, "H": 6.096e-05, "L": 6.04e-05, "C": 6.085e-05, "V": 70850.58721078, "T": "2017-12-29T12:40:00", "BV": 4.30222482}, {"O": 6.085e-05, "H": 6.114e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 76189.10312121, "T": "2017-12-29T12:45:00", "BV": 4.62930207}, {"O": 6.04e-05, "H": 6.08e-05, "L": 6.023e-05, "C": 6.023e-05, "V": 79019.8997608, "T": "2017-12-29T12:50:00", "BV": 4.77490922}, {"O": 6.026e-05, "H": 6.026e-05, "L": 5.93e-05, "C": 5.931e-05, "V": 70903.11997345, "T": "2017-12-29T12:55:00", "BV": 4.23425236}, {"O": 5.924e-05, "H": 6.06e-05, "L": 5.906e-05, "C": 6.026e-05, "V": 136385.60515426, "T": "2017-12-29T13:00:00", "BV": 8.10604566}, {"O": 6.026e-05, "H": 6.059e-05, "L": 6e-05, "C": 6e-05, "V": 70799.39725744, "T": "2017-12-29T13:05:00", "BV": 4.26829879}, {"O": 6e-05, "H": 6.006e-05, "L": 5.937e-05, "C": 5.972e-05, "V": 76721.26228034, "T": "2017-12-29T13:10:00", "BV": 4.59243774}, {"O": 5.972e-05, "H": 6.015e-05, "L": 5.972e-05, "C": 6.01e-05, "V": 39675.97618009, "T": "2017-12-29T13:15:00", "BV": 2.37929039}, {"O": 6e-05, "H": 6.01e-05, "L": 5.95e-05, "C": 5.97e-05, "V": 75143.80943043, "T": "2017-12-29T13:20:00", "BV": 4.4884213}, {"O": 5.972e-05, "H": 6.05e-05, "L": 5.95e-05, "C": 6.02e-05, "V": 68263.73845238, "T": "2017-12-29T13:25:00", "BV": 4.0856189}, {"O": 6.02e-05, "H": 6.081e-05, "L": 6.001e-05, "C": 6.065e-05, "V": 69068.45871572, "T": "2017-12-29T13:30:00", "BV": 4.18014967}, {"O": 6.065e-05, "H": 6.084e-05, "L": 6.064e-05, "C": 6.084e-05, "V": 56072.72684865, "T": "2017-12-29T13:35:00", "BV": 3.40458542}, {"O": 6.089e-05, "H": 6.099e-05, "L": 6.089e-05, "C": 6.097e-05, "V": 66477.42456875, "T": "2017-12-29T13:40:00", "BV": 4.05175465}, {"O": 6.096e-05, "H": 6.097e-05, "L": 5.957e-05, "C": 6.085e-05, "V": 117043.71003826, "T": "2017-12-29T13:45:00", "BV": 7.07287651}, {"O": 6.084e-05, "H": 6.096e-05, "L": 6.049e-05, "C": 6.073e-05, "V": 54779.58324718, "T": "2017-12-29T13:50:00", "BV": 3.3333076}, {"O": 6.073e-05, "H": 6.073e-05, "L": 6.017e-05, "C": 6.042e-05, "V": 30747.1269655, "T": "2017-12-29T13:55:00", "BV": 1.86183342}, {"O": 6.042e-05, "H": 6.042e-05, "L": 6e-05, "C": 6.005e-05, "V": 104812.91044548, "T": "2017-12-29T14:00:00", "BV": 6.29919483}, {"O": 6.005e-05, "H": 6.037e-05, "L": 6.005e-05, "C": 6.034e-05, "V": 32701.40270793, "T": "2017-12-29T14:05:00", "BV": 1.97032532}, {"O": 6.035e-05, "H": 6.035e-05, "L": 6.022e-05, "C": 6.024e-05, "V": 34421.93687985, "T": "2017-12-29T14:10:00", "BV": 2.07427823}, {"O": 6.024e-05, "H": 6.025e-05, "L": 6.002e-05, "C": 6.025e-05, "V": 79152.53154724, "T": "2017-12-29T14:15:00", "BV": 4.76368528}, {"O": 6.024e-05, "H": 6.024e-05, "L": 5.99e-05, "C": 5.992e-05, "V": 63545.42716175, "T": "2017-12-29T14:20:00", "BV": 3.81289817}, {"O": 5.992e-05, "H": 6e-05, "L": 5.931e-05, "C": 6e-05, "V": 102501.28043085, "T": "2017-12-29T14:25:00", "BV": 6.1279906}, {"O": 6e-05, "H": 6.054e-05, "L": 5.996e-05, "C": 6.05e-05, "V": 64564.81836766, "T": "2017-12-29T14:30:00", "BV": 3.89466116}, {"O": 6.049e-05, "H": 6.05e-05, "L": 6.034e-05, "C": 6.041e-05, "V": 39073.63480517, "T": "2017-12-29T14:35:00", "BV": 2.36165294}, {"O": 6.041e-05, "H": 6.048e-05, "L": 6.037e-05, "C": 6.037e-05, "V": 28333.63568815, "T": "2017-12-29T14:40:00", "BV": 1.71173192}, {"O": 6.037e-05, "H": 6.108e-05, "L": 6.037e-05, "C": 6.081e-05, "V": 80887.57040596, "T": "2017-12-29T14:45:00", "BV": 4.91478098}, {"O": 6.104e-05, "H": 6.108e-05, "L": 6.09e-05, "C": 6.1e-05, "V": 125756.45865408, "T": "2017-12-29T14:50:00", "BV": 7.67215404}, {"O": 6.107e-05, "H": 6.12e-05, "L": 6.09e-05, "C": 6.12e-05, "V": 103435.17924033, "T": "2017-12-29T14:55:00", "BV": 6.32009905}, {"O": 6.12e-05, "H": 6.149e-05, "L": 6.12e-05, "C": 6.149e-05, "V": 84072.71464955, "T": "2017-12-29T15:00:00", "BV": 5.15923502}, {"O": 6.149e-05, "H": 6.149e-05, "L": 6.134e-05, "C": 6.137e-05, "V": 60111.05310955, "T": "2017-12-29T15:05:00", "BV": 3.69351409}, {"O": 6.136e-05, "H": 6.136e-05, "L": 6.051e-05, "C": 6.102e-05, "V": 78771.06085956, "T": "2017-12-29T15:10:00", "BV": 4.80022779}, {"O": 6.102e-05, "H": 6.134e-05, "L": 6.07e-05, "C": 6.07e-05, "V": 75911.46294381, "T": "2017-12-29T15:15:00", "BV": 4.63576693}, {"O": 6.07e-05, "H": 6.1e-05, "L": 6.052e-05, "C": 6.064e-05, "V": 35420.2496973, "T": "2017-12-29T15:20:00", "BV": 2.15419077}, {"O": 6.064e-05, "H": 6.064e-05, "L": 6.05e-05, "C": 6.051e-05, "V": 47084.73706473, "T": "2017-12-29T15:25:00", "BV": 2.85036106}, {"O": 6.051e-05, "H": 6.175e-05, "L": 6.03e-05, "C": 6.146e-05, "V": 183086.47469116, "T": "2017-12-29T15:30:00", "BV": 11.18868279}, {"O": 6.146e-05, "H": 6.175e-05, "L": 6.078e-05, "C": 6.09e-05, "V": 110261.27066296, "T": "2017-12-29T15:35:00", "BV": 6.75934202}, {"O": 6.091e-05, "H": 6.097e-05, "L": 6.08e-05, "C": 6.09e-05, "V": 72380.36044737, "T": "2017-12-29T15:40:00", "BV": 4.40565494}, {"O": 6.097e-05, "H": 6.13e-05, "L": 6.097e-05, "C": 6.109e-05, "V": 49975.59733359, "T": "2017-12-29T15:45:00", "BV": 3.0512913}, {"O": 6.109e-05, "H": 6.12e-05, "L": 6.006e-05, "C": 6.096e-05, "V": 80415.16569268, "T": "2017-12-29T15:50:00", "BV": 4.88478655}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.001e-05, "C": 6.017e-05, "V": 103691.91844248, "T": "2017-12-29T15:55:00", "BV": 6.26143453}, {"O": 6.029e-05, "H": 6.029e-05, "L": 6e-05, "C": 6.028e-05, "V": 96757.89595907, "T": "2017-12-29T16:00:00", "BV": 5.81139717}, {"O": 6.028e-05, "H": 6.088e-05, "L": 6.028e-05, "C": 6.065e-05, "V": 49783.69263511, "T": "2017-12-29T16:05:00", "BV": 3.02174378}, {"O": 6.062e-05, "H": 6.065e-05, "L": 6.032e-05, "C": 6.035e-05, "V": 59706.53065728, "T": "2017-12-29T16:10:00", "BV": 3.60596485}, {"O": 6.035e-05, "H": 6.065e-05, "L": 6.035e-05, "C": 6.038e-05, "V": 50922.59313196, "T": "2017-12-29T16:15:00", "BV": 3.07867237}, {"O": 6.038e-05, "H": 6.054e-05, "L": 6.033e-05, "C": 6.054e-05, "V": 37236.31315257, "T": "2017-12-29T16:20:00", "BV": 2.24871504}, {"O": 6.055e-05, "H": 6.085e-05, "L": 6.055e-05, "C": 6.076e-05, "V": 26174.74519869, "T": "2017-12-29T16:25:00", "BV": 1.59039126}, {"O": 6.076e-05, "H": 6.078e-05, "L": 6.076e-05, "C": 6.077e-05, "V": 19075.5648132, "T": "2017-12-29T16:30:00", "BV": 1.15916104}, {"O": 6.077e-05, "H": 6.077e-05, "L": 6.073e-05, "C": 6.077e-05, "V": 43715.77172341, "T": "2017-12-29T16:35:00", "BV": 2.65641946}, {"O": 6.077e-05, "H": 6.111e-05, "L": 6.077e-05, "C": 6.104e-05, "V": 29466.080432, "T": "2017-12-29T16:40:00", "BV": 1.79887344}, {"O": 6.104e-05, "H": 6.109e-05, "L": 6.102e-05, "C": 6.103e-05, "V": 39156.18951412, "T": "2017-12-29T16:45:00", "BV": 2.39074771}, {"O": 6.103e-05, "H": 6.112e-05, "L": 6.087e-05, "C": 6.087e-05, "V": 42852.52096818, "T": "2017-12-29T16:50:00", "BV": 2.61537872}, {"O": 6.099e-05, "H": 6.099e-05, "L": 6.073e-05, "C": 6.075e-05, "V": 16594.55554914, "T": "2017-12-29T16:55:00", "BV": 1.00961358}, {"O": 6.08e-05, "H": 6.112e-05, "L": 6.075e-05, "C": 6.112e-05, "V": 73552.26750281, "T": "2017-12-29T17:00:00", "BV": 4.48100489}, {"O": 6.113e-05, "H": 6.149e-05, "L": 6.094e-05, "C": 6.103e-05, "V": 112195.73091649, "T": "2017-12-29T17:05:00", "BV": 6.87771808}, {"O": 6.104e-05, "H": 6.12e-05, "L": 6.104e-05, "C": 6.119e-05, "V": 48860.66265666, "T": "2017-12-29T17:10:00", "BV": 2.98632523}, {"O": 6.119e-05, "H": 6.129e-05, "L": 6.098e-05, "C": 6.12e-05, "V": 23507.03663187, "T": "2017-12-29T17:15:00", "BV": 1.43557221}, {"O": 6.12e-05, "H": 6.141e-05, "L": 6.1e-05, "C": 6.102e-05, "V": 63984.31094337, "T": "2017-12-29T17:20:00", "BV": 3.91793166}, {"O": 6.102e-05, "H": 6.107e-05, "L": 6.056e-05, "C": 6.057e-05, "V": 68797.47515784, "T": "2017-12-29T17:25:00", "BV": 4.19585417}, {"O": 6.06e-05, "H": 6.093e-05, "L": 6.018e-05, "C": 6.093e-05, "V": 32575.67978943, "T": "2017-12-29T17:30:00", "BV": 1.97006139}, {"O": 6.093e-05, "H": 6.093e-05, "L": 6.051e-05, "C": 6.086e-05, "V": 27685.48054008, "T": "2017-12-29T17:35:00", "BV": 1.68099447}, {"O": 6.087e-05, "H": 6.087e-05, "L": 6e-05, "C": 6.063e-05, "V": 62429.66647756, "T": "2017-12-29T17:40:00", "BV": 3.75750352}, {"O": 6.063e-05, "H": 6.1e-05, "L": 6.023e-05, "C": 6.05e-05, "V": 104758.74298478, "T": "2017-12-29T17:45:00", "BV": 6.34807521}, {"O": 6.05e-05, "H": 6.098e-05, "L": 6.04e-05, "C": 6.051e-05, "V": 34945.3007815, "T": "2017-12-29T17:50:00", "BV": 2.11808179}, {"O": 6.095e-05, "H": 6.096e-05, "L": 6.051e-05, "C": 6.096e-05, "V": 12719.51500661, "T": "2017-12-29T17:55:00", "BV": 0.77439288}, {"O": 6.07e-05, "H": 6.098e-05, "L": 6.067e-05, "C": 6.098e-05, "V": 35787.62662462, "T": "2017-12-29T18:00:00", "BV": 2.17369795}, {"O": 6.097e-05, "H": 6.141e-05, "L": 6.097e-05, "C": 6.139e-05, "V": 32446.78753233, "T": "2017-12-29T18:05:00", "BV": 1.98378059}, {"O": 6.131e-05, "H": 6.147e-05, "L": 6.131e-05, "C": 6.142e-05, "V": 24504.24047882, "T": "2017-12-29T18:10:00", "BV": 1.50500556}, {"O": 6.142e-05, "H": 6.147e-05, "L": 6.105e-05, "C": 6.107e-05, "V": 39294.12893186, "T": "2017-12-29T18:15:00", "BV": 2.40685985}, {"O": 6.106e-05, "H": 6.139e-05, "L": 6.105e-05, "C": 6.139e-05, "V": 26559.50878598, "T": "2017-12-29T18:20:00", "BV": 1.62235442}, {"O": 6.139e-05, "H": 6.139e-05, "L": 6.098e-05, "C": 6.1e-05, "V": 63770.99790151, "T": "2017-12-29T18:25:00", "BV": 3.89558649}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.072e-05, "C": 6.093e-05, "V": 56252.63167628, "T": "2017-12-29T18:30:00", "BV": 3.42000614}, {"O": 6.089e-05, "H": 6.109e-05, "L": 6.089e-05, "C": 6.1e-05, "V": 21240.82261582, "T": "2017-12-29T18:35:00", "BV": 1.29510026}, {"O": 6.091e-05, "H": 6.15e-05, "L": 6.09e-05, "C": 6.11e-05, "V": 18790.75069195, "T": "2017-12-29T18:40:00", "BV": 1.1496159}, {"O": 6.101e-05, "H": 6.142e-05, "L": 6.07e-05, "C": 6.07e-05, "V": 49398.80403349, "T": "2017-12-29T18:45:00", "BV": 3.00749919}, {"O": 6.091e-05, "H": 6.137e-05, "L": 6.07e-05, "C": 6.137e-05, "V": 13385.46444347, "T": "2017-12-29T18:50:00", "BV": 0.81681345}, {"O": 6.091e-05, "H": 6.1e-05, "L": 6.045e-05, "C": 6.046e-05, "V": 53034.11018181, "T": "2017-12-29T18:55:00", "BV": 3.21354918}, {"O": 6.045e-05, "H": 6.046e-05, "L": 6.03e-05, "C": 6.031e-05, "V": 37599.67337265, "T": "2017-12-29T19:00:00", "BV": 2.27203759}, {"O": 6.031e-05, "H": 6.051e-05, "L": 6.029e-05, "C": 6.03e-05, "V": 37543.86331255, "T": "2017-12-29T19:05:00", "BV": 2.26712091}, {"O": 6.03e-05, "H": 6.098e-05, "L": 6.029e-05, "C": 6.094e-05, "V": 17291.12470742, "T": "2017-12-29T19:10:00", "BV": 1.04503136}, {"O": 6.094e-05, "H": 6.095e-05, "L": 6.033e-05, "C": 6.033e-05, "V": 24324.08581534, "T": "2017-12-29T19:15:00", "BV": 1.47652862}, {"O": 6.056e-05, "H": 6.073e-05, "L": 6.033e-05, "C": 6.033e-05, "V": 21157.69553572, "T": "2017-12-29T19:20:00", "BV": 1.27849883}, {"O": 6.034e-05, "H": 6.07e-05, "L": 6.034e-05, "C": 6.047e-05, "V": 14599.40259813, "T": "2017-12-29T19:25:00", "BV": 0.88331286}, {"O": 6.047e-05, "H": 6.074e-05, "L": 6.046e-05, "C": 6.07e-05, "V": 31126.89849611, "T": "2017-12-29T19:30:00", "BV": 1.88863943}, {"O": 6.07e-05, "H": 6.07e-05, "L": 6.066e-05, "C": 6.07e-05, "V": 12305.48635214, "T": "2017-12-29T19:35:00", "BV": 0.74680842}, {"O": 6.07e-05, "H": 6.074e-05, "L": 6.066e-05, "C": 6.074e-05, "V": 9558.2013591, "T": "2017-12-29T19:40:00", "BV": 0.58031249}, {"O": 6.074e-05, "H": 6.08e-05, "L": 6.068e-05, "C": 6.069e-05, "V": 9273.70260037, "T": "2017-12-29T19:45:00", "BV": 0.56304534}, {"O": 6.069e-05, "H": 6.095e-05, "L": 6.068e-05, "C": 6.08e-05, "V": 21142.1288649, "T": "2017-12-29T19:50:00", "BV": 1.28389393}, {"O": 6.08e-05, "H": 6.097e-05, "L": 6.067e-05, "C": 6.069e-05, "V": 9755.42847091, "T": "2017-12-29T19:55:00", "BV": 0.59218204}, {"O": 6.067e-05, "H": 6.069e-05, "L": 6.066e-05, "C": 6.069e-05, "V": 9749.1721627, "T": "2017-12-29T20:00:00", "BV": 0.59147756}, {"O": 6.069e-05, "H": 6.074e-05, "L": 6.066e-05, "C": 6.067e-05, "V": 50753.4480547, "T": "2017-12-29T20:05:00", "BV": 3.08031782}, {"O": 6.073e-05, "H": 6.074e-05, "L": 6.032e-05, "C": 6.069e-05, "V": 69883.86217253, "T": "2017-12-29T20:10:00", "BV": 4.22797915}, {"O": 6.061e-05, "H": 6.066e-05, "L": 6e-05, "C": 6e-05, "V": 36980.268763, "T": "2017-12-29T20:15:00", "BV": 2.22669504}, {"O": 6e-05, "H": 6e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 103754.06121237, "T": "2017-12-29T20:20:00", "BV": 6.22473871}, {"O": 5.999e-05, "H": 6.071e-05, "L": 5.999e-05, "C": 6.045e-05, "V": 65779.52388704, "T": "2017-12-29T20:25:00", "BV": 3.94987359}, {"O": 6.02e-05, "H": 6.02e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 68531.92100758, "T": "2017-12-29T20:30:00", "BV": 4.11786364}, {"O": 5.999e-05, "H": 6.011e-05, "L": 5.999e-05, "C": 6.011e-05, "V": 25046.99484143, "T": "2017-12-29T20:35:00", "BV": 1.50297953}, {"O": 6.011e-05, "H": 6.011e-05, "L": 5.9e-05, "C": 5.903e-05, "V": 111749.12156935, "T": "2017-12-29T20:40:00", "BV": 6.65522651}, {"O": 5.903e-05, "H": 5.966e-05, "L": 5.9e-05, "C": 5.912e-05, "V": 34524.33059923, "T": "2017-12-29T20:45:00", "BV": 2.04023583}, {"O": 5.942e-05, "H": 5.943e-05, "L": 5.867e-05, "C": 5.874e-05, "V": 92327.50662368, "T": "2017-12-29T20:50:00", "BV": 5.43913114}, {"O": 5.874e-05, "H": 5.946e-05, "L": 5.872e-05, "C": 5.88e-05, "V": 46422.08188702, "T": "2017-12-29T20:55:00", "BV": 2.7516816}, {"O": 5.905e-05, "H": 6.016e-05, "L": 5.874e-05, "C": 5.959e-05, "V": 51566.16427688, "T": "2017-12-29T21:00:00", "BV": 3.0660803}, {"O": 5.983e-05, "H": 6.009e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 46974.80814202, "T": "2017-12-29T21:05:00", "BV": 2.80217823}, {"O": 5.954e-05, "H": 6.016e-05, "L": 5.954e-05, "C": 6.015e-05, "V": 25551.86406719, "T": "2017-12-29T21:10:00", "BV": 1.52756588}, {"O": 6.015e-05, "H": 6.016e-05, "L": 5.907e-05, "C": 5.997e-05, "V": 29447.45804975, "T": "2017-12-29T21:15:00", "BV": 1.75120998}, {"O": 5.928e-05, "H": 5.986e-05, "L": 5.908e-05, "C": 5.968e-05, "V": 30907.18953053, "T": "2017-12-29T21:20:00", "BV": 1.83256547}, {"O": 5.929e-05, "H": 5.969e-05, "L": 5.929e-05, "C": 5.965e-05, "V": 33596.25204366, "T": "2017-12-29T21:25:00", "BV": 2.00265662}, {"O": 5.939e-05, "H": 5.967e-05, "L": 5.926e-05, "C": 5.928e-05, "V": 24860.53278578, "T": "2017-12-29T21:30:00", "BV": 1.47624914}, {"O": 5.926e-05, "H": 5.966e-05, "L": 5.926e-05, "C": 5.956e-05, "V": 19044.57482036, "T": "2017-12-29T21:35:00", "BV": 1.1309829}, {"O": 5.931e-05, "H": 5.966e-05, "L": 5.926e-05, "C": 5.942e-05, "V": 28436.77619693, "T": "2017-12-29T21:40:00", "BV": 1.69065699}, {"O": 5.945e-05, "H": 5.999e-05, "L": 5.945e-05, "C": 5.999e-05, "V": 57202.60488446, "T": "2017-12-29T21:45:00", "BV": 3.4132992}, {"O": 6e-05, "H": 6.109e-05, "L": 6e-05, "C": 6.071e-05, "V": 32532.78968465, "T": "2017-12-29T21:50:00", "BV": 1.96947509}, {"O": 6.068e-05, "H": 6.068e-05, "L": 5.97e-05, "C": 5.97e-05, "V": 27283.24976059, "T": "2017-12-29T21:55:00", "BV": 1.64420455}, {"O": 5.979e-05, "H": 5.979e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 41081.52599959, "T": "2017-12-29T22:00:00", "BV": 2.4436265}, {"O": 5.94e-05, "H": 6.229e-05, "L": 5.908e-05, "C": 6.051e-05, "V": 392493.50604231, "T": "2017-12-29T22:05:00", "BV": 23.91626247}, {"O": 6.051e-05, "H": 6.162e-05, "L": 6.042e-05, "C": 6.147e-05, "V": 133448.35108788, "T": "2017-12-29T22:10:00", "BV": 8.17188843}, {"O": 6.147e-05, "H": 6.187e-05, "L": 6.083e-05, "C": 6.131e-05, "V": 87050.80231807, "T": "2017-12-29T22:15:00", "BV": 5.34523533}, {"O": 6.146e-05, "H": 6.163e-05, "L": 6.111e-05, "C": 6.113e-05, "V": 50627.22539109, "T": "2017-12-29T22:20:00", "BV": 3.10702755}, {"O": 6.113e-05, "H": 6.113e-05, "L": 6.002e-05, "C": 6.008e-05, "V": 123640.2029963, "T": "2017-12-29T22:25:00", "BV": 7.45851589}, {"O": 6.009e-05, "H": 6.009e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 78476.91440963, "T": "2017-12-29T22:30:00", "BV": 4.69706273}, {"O": 5.954e-05, "H": 5.954e-05, "L": 5.897e-05, "C": 5.951e-05, "V": 129135.86297519, "T": "2017-12-29T22:35:00", "BV": 7.63051511}, {"O": 5.951e-05, "H": 5.979e-05, "L": 5.88e-05, "C": 5.952e-05, "V": 68271.79762135, "T": "2017-12-29T22:40:00", "BV": 4.04914626}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.88e-05, "C": 5.891e-05, "V": 33809.10685999, "T": "2017-12-29T22:45:00", "BV": 1.99561559}, {"O": 5.892e-05, "H": 5.925e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 57815.78683326, "T": "2017-12-29T22:50:00", "BV": 3.40588439}, {"O": 5.891e-05, "H": 5.925e-05, "L": 5.89e-05, "C": 5.925e-05, "V": 52711.93926434, "T": "2017-12-29T22:55:00", "BV": 3.10679857}, {"O": 5.925e-05, "H": 5.925e-05, "L": 5.851e-05, "C": 5.868e-05, "V": 131388.6182403, "T": "2017-12-29T23:00:00", "BV": 7.73252418}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.761e-05, "C": 5.77e-05, "V": 323722.40508708, "T": "2017-12-29T23:05:00", "BV": 18.75349143}, {"O": 5.77e-05, "H": 5.799e-05, "L": 5.761e-05, "C": 5.765e-05, "V": 89983.0744, "T": "2017-12-29T23:10:00", "BV": 5.19119768}, {"O": 5.765e-05, "H": 5.8e-05, "L": 5.764e-05, "C": 5.798e-05, "V": 102994.62066937, "T": "2017-12-29T23:15:00", "BV": 5.96381778}, {"O": 5.79e-05, "H": 5.8e-05, "L": 5.785e-05, "C": 5.799e-05, "V": 96059.4014952, "T": "2017-12-29T23:20:00", "BV": 5.56783285}, {"O": 5.8e-05, "H": 5.912e-05, "L": 5.799e-05, "C": 5.912e-05, "V": 46483.42834176, "T": "2017-12-29T23:25:00", "BV": 2.71817697}, {"O": 5.912e-05, "H": 5.933e-05, "L": 5.853e-05, "C": 5.873e-05, "V": 105927.15040276, "T": "2017-12-29T23:30:00", "BV": 6.25752363}, {"O": 5.873e-05, "H": 5.917e-05, "L": 5.855e-05, "C": 5.862e-05, "V": 105130.50372099, "T": "2017-12-29T23:35:00", "BV": 6.1768185}, {"O": 5.863e-05, "H": 5.908e-05, "L": 5.8e-05, "C": 5.846e-05, "V": 140560.41913764, "T": "2017-12-29T23:40:00", "BV": 8.21660309}, {"O": 5.846e-05, "H": 5.863e-05, "L": 5.809e-05, "C": 5.846e-05, "V": 102513.83830594, "T": "2017-12-29T23:45:00", "BV": 5.98320156}, {"O": 5.846e-05, "H": 5.93e-05, "L": 5.8e-05, "C": 5.929e-05, "V": 125719.55901711, "T": "2017-12-29T23:50:00", "BV": 7.37244499}, {"O": 5.929e-05, "H": 5.949e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 88609.69481721, "T": "2017-12-29T23:55:00", "BV": 5.25402315}, {"O": 5.895e-05, "H": 5.9e-05, "L": 5.79e-05, "C": 5.801e-05, "V": 97980.22977549, "T": "2017-12-30T00:00:00", "BV": 5.69711383}, {"O": 5.799e-05, "H": 5.801e-05, "L": 5.724e-05, "C": 5.732e-05, "V": 250732.56816812, "T": "2017-12-30T00:05:00", "BV": 14.43929646}, {"O": 5.732e-05, "H": 5.889e-05, "L": 5.732e-05, "C": 5.875e-05, "V": 95549.87160115, "T": "2017-12-30T00:10:00", "BV": 5.59859721}, {"O": 5.876e-05, "H": 5.892e-05, "L": 5.775e-05, "C": 5.811e-05, "V": 92434.35378601, "T": "2017-12-30T00:15:00", "BV": 5.41585873}, {"O": 5.811e-05, "H": 5.811e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 60432.12151185, "T": "2017-12-30T00:20:00", "BV": 3.47648305}, {"O": 5.717e-05, "H": 5.759e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 126859.96337117, "T": "2017-12-30T00:25:00", "BV": 7.25738263}, {"O": 5.712e-05, "H": 5.712e-05, "L": 5.451e-05, "C": 5.554e-05, "V": 436275.09119818, "T": "2017-12-30T00:30:00", "BV": 24.27647121}, {"O": 5.577e-05, "H": 5.654e-05, "L": 5.45e-05, "C": 5.561e-05, "V": 400326.98720452, "T": "2017-12-30T00:35:00", "BV": 22.20825072}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.459e-05, "C": 5.498e-05, "V": 131053.61324158, "T": "2017-12-30T00:40:00", "BV": 7.2384497}, {"O": 5.461e-05, "H": 5.5e-05, "L": 5.319e-05, "C": 5.495e-05, "V": 591197.82261698, "T": "2017-12-30T00:45:00", "BV": 31.85226046}, {"O": 5.49e-05, "H": 5.578e-05, "L": 5.4e-05, "C": 5.578e-05, "V": 183931.71825527, "T": "2017-12-30T00:50:00", "BV": 10.1275813}, {"O": 5.578e-05, "H": 5.579e-05, "L": 5.503e-05, "C": 5.556e-05, "V": 142326.45253307, "T": "2017-12-30T00:55:00", "BV": 7.87724864}, {"O": 5.556e-05, "H": 5.7e-05, "L": 5.511e-05, "C": 5.7e-05, "V": 273390.92905658, "T": "2017-12-30T01:00:00", "BV": 15.32008427}, {"O": 5.7e-05, "H": 5.793e-05, "L": 5.682e-05, "C": 5.78e-05, "V": 171407.37696574, "T": "2017-12-30T01:05:00", "BV": 9.82041032}, {"O": 5.792e-05, "H": 5.806e-05, "L": 5.569e-05, "C": 5.611e-05, "V": 134527.85599858, "T": "2017-12-30T01:10:00", "BV": 7.68691491}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.609e-05, "C": 5.614e-05, "V": 91853.5255716, "T": "2017-12-30T01:15:00", "BV": 5.1655197}, {"O": 5.614e-05, "H": 5.849e-05, "L": 5.613e-05, "C": 5.778e-05, "V": 164524.62231414, "T": "2017-12-30T01:20:00", "BV": 9.49891576}, {"O": 5.778e-05, "H": 5.83e-05, "L": 5.738e-05, "C": 5.759e-05, "V": 87625.23187363, "T": "2017-12-30T01:25:00", "BV": 5.05106893}, {"O": 5.76e-05, "H": 5.762e-05, "L": 5.612e-05, "C": 5.613e-05, "V": 85487.25579781, "T": "2017-12-30T01:30:00", "BV": 4.86043404}, {"O": 5.613e-05, "H": 5.622e-05, "L": 5.53e-05, "C": 5.574e-05, "V": 137351.46536737, "T": "2017-12-30T01:35:00", "BV": 7.6491018}, {"O": 5.553e-05, "H": 5.553e-05, "L": 5.341e-05, "C": 5.4e-05, "V": 318373.91247507, "T": "2017-12-30T01:40:00", "BV": 17.20533628}, {"O": 5.4e-05, "H": 5.459e-05, "L": 5.345e-05, "C": 5.4e-05, "V": 221082.31066171, "T": "2017-12-30T01:45:00", "BV": 11.91723162}, {"O": 5.4e-05, "H": 5.58e-05, "L": 5.391e-05, "C": 5.579e-05, "V": 149389.49093777, "T": "2017-12-30T01:50:00", "BV": 8.22008265}, {"O": 5.579e-05, "H": 5.583e-05, "L": 5.501e-05, "C": 5.55e-05, "V": 98220.59647046, "T": "2017-12-30T01:55:00", "BV": 5.47296598}, {"O": 5.575e-05, "H": 5.643e-05, "L": 5.522e-05, "C": 5.571e-05, "V": 101963.50603169, "T": "2017-12-30T02:00:00", "BV": 5.67825098}, {"O": 5.571e-05, "H": 5.64e-05, "L": 5.552e-05, "C": 5.573e-05, "V": 101138.98962249, "T": "2017-12-30T02:05:00", "BV": 5.66180181}, {"O": 5.552e-05, "H": 5.573e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 80105.63794975, "T": "2017-12-30T02:10:00", "BV": 4.43392862}, {"O": 5.504e-05, "H": 5.52e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 146463.61777804, "T": "2017-12-30T02:15:00", "BV": 8.02250548}, {"O": 5.381e-05, "H": 5.75e-05, "L": 5.377e-05, "C": 5.593e-05, "V": 212430.9064463, "T": "2017-12-30T02:20:00", "BV": 11.82928602}, {"O": 5.62e-05, "H": 5.665e-05, "L": 5.477e-05, "C": 5.553e-05, "V": 85206.2214638, "T": "2017-12-30T02:25:00", "BV": 4.73714787}, {"O": 5.553e-05, "H": 5.657e-05, "L": 5.402e-05, "C": 5.477e-05, "V": 83131.47744568, "T": "2017-12-30T02:30:00", "BV": 4.5789699}, {"O": 5.474e-05, "H": 5.476e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 141945.24196601, "T": "2017-12-30T02:35:00", "BV": 7.70417328}, {"O": 5.4e-05, "H": 5.421e-05, "L": 5.296e-05, "C": 5.421e-05, "V": 316734.38428649, "T": "2017-12-30T02:40:00", "BV": 16.89724321}, {"O": 5.443e-05, "H": 5.695e-05, "L": 5.407e-05, "C": 5.54e-05, "V": 235470.79920848, "T": "2017-12-30T02:45:00", "BV": 13.16692839}, {"O": 5.549e-05, "H": 5.574e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 156341.77838671, "T": "2017-12-30T02:50:00", "BV": 8.65189732}, {"O": 5.48e-05, "H": 5.481e-05, "L": 5.443e-05, "C": 5.45e-05, "V": 111838.42665834, "T": "2017-12-30T02:55:00", "BV": 6.11092392}, {"O": 5.461e-05, "H": 5.533e-05, "L": 5.449e-05, "C": 5.53e-05, "V": 36240.36264211, "T": "2017-12-30T03:00:00", "BV": 1.99174291}, {"O": 5.53e-05, "H": 5.532e-05, "L": 5.481e-05, "C": 5.504e-05, "V": 122443.57813569, "T": "2017-12-30T03:05:00", "BV": 6.73394159}, {"O": 5.505e-05, "H": 5.575e-05, "L": 5.481e-05, "C": 5.575e-05, "V": 62532.99857002, "T": "2017-12-30T03:10:00", "BV": 3.46026845}, {"O": 5.574e-05, "H": 5.602e-05, "L": 5.514e-05, "C": 5.59e-05, "V": 63521.47044236, "T": "2017-12-30T03:15:00", "BV": 3.53598664}, {"O": 5.59e-05, "H": 5.598e-05, "L": 5.541e-05, "C": 5.55e-05, "V": 40162.10685897, "T": "2017-12-30T03:20:00", "BV": 2.23532379}, {"O": 5.55e-05, "H": 5.604e-05, "L": 5.544e-05, "C": 5.604e-05, "V": 42824.43255747, "T": "2017-12-30T03:25:00", "BV": 2.38659072}, {"O": 5.605e-05, "H": 5.624e-05, "L": 5.596e-05, "C": 5.624e-05, "V": 96640.90587228, "T": "2017-12-30T03:30:00", "BV": 5.42249019}, {"O": 5.624e-05, "H": 5.629e-05, "L": 5.618e-05, "C": 5.62e-05, "V": 92034.72398394, "T": "2017-12-30T03:35:00", "BV": 5.17199109}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.565e-05, "C": 5.576e-05, "V": 61501.60118008, "T": "2017-12-30T03:40:00", "BV": 3.43554189}, {"O": 5.576e-05, "H": 5.622e-05, "L": 5.567e-05, "C": 5.619e-05, "V": 33102.63168788, "T": "2017-12-30T03:45:00", "BV": 1.85610683}, {"O": 5.619e-05, "H": 5.69e-05, "L": 5.618e-05, "C": 5.683e-05, "V": 60782.754717, "T": "2017-12-30T03:50:00", "BV": 3.43729525}, {"O": 5.683e-05, "H": 5.759e-05, "L": 5.679e-05, "C": 5.721e-05, "V": 98083.29988264, "T": "2017-12-30T03:55:00", "BV": 5.60273449}, {"O": 5.679e-05, "H": 5.759e-05, "L": 5.642e-05, "C": 5.718e-05, "V": 61731.24739826, "T": "2017-12-30T04:00:00", "BV": 3.505647}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.664e-05, "C": 5.67e-05, "V": 44000.17044723, "T": "2017-12-30T04:05:00", "BV": 2.49734902}, {"O": 5.67e-05, "H": 5.675e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 24650.44726587, "T": "2017-12-30T04:10:00", "BV": 1.39566227}, {"O": 5.641e-05, "H": 5.679e-05, "L": 5.622e-05, "C": 5.677e-05, "V": 73752.84822403, "T": "2017-12-30T04:15:00", "BV": 4.16398}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 66971.73243459, "T": "2017-12-30T04:20:00", "BV": 3.77214626}, {"O": 5.611e-05, "H": 5.683e-05, "L": 5.6e-05, "C": 5.629e-05, "V": 69375.95573405, "T": "2017-12-30T04:25:00", "BV": 3.89516282}, {"O": 5.63e-05, "H": 5.759e-05, "L": 5.629e-05, "C": 5.701e-05, "V": 30321.77467897, "T": "2017-12-30T04:30:00", "BV": 1.72796789}, {"O": 5.674e-05, "H": 5.701e-05, "L": 5.674e-05, "C": 5.697e-05, "V": 33427.67896356, "T": "2017-12-30T04:35:00", "BV": 1.90023493}, {"O": 5.697e-05, "H": 5.775e-05, "L": 5.686e-05, "C": 5.775e-05, "V": 65681.96982546, "T": "2017-12-30T04:40:00", "BV": 3.77602254}, {"O": 5.775e-05, "H": 5.903e-05, "L": 5.775e-05, "C": 5.818e-05, "V": 229396.86924376, "T": "2017-12-30T04:45:00", "BV": 13.44754573}, {"O": 5.817e-05, "H": 5.817e-05, "L": 5.678e-05, "C": 5.724e-05, "V": 78968.58720046, "T": "2017-12-30T04:50:00", "BV": 4.536574}, {"O": 5.724e-05, "H": 5.724e-05, "L": 5.661e-05, "C": 5.662e-05, "V": 63804.2776246, "T": "2017-12-30T04:55:00", "BV": 3.62822671}, {"O": 5.662e-05, "H": 5.706e-05, "L": 5.661e-05, "C": 5.683e-05, "V": 97294.2245552, "T": "2017-12-30T05:00:00", "BV": 5.52651881}, {"O": 5.699e-05, "H": 5.783e-05, "L": 5.699e-05, "C": 5.723e-05, "V": 43797.08255232, "T": "2017-12-30T05:05:00", "BV": 2.50607114}, {"O": 5.76e-05, "H": 5.782e-05, "L": 5.602e-05, "C": 5.782e-05, "V": 162236.82410752, "T": "2017-12-30T05:10:00", "BV": 9.24980379}, {"O": 5.782e-05, "H": 5.782e-05, "L": 5.7e-05, "C": 5.744e-05, "V": 56354.87838149, "T": "2017-12-30T05:15:00", "BV": 3.23680601}, {"O": 5.744e-05, "H": 5.744e-05, "L": 5.668e-05, "C": 5.726e-05, "V": 52782.2639818, "T": "2017-12-30T05:20:00", "BV": 3.01575799}, {"O": 5.726e-05, "H": 5.75e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 20153.69045219, "T": "2017-12-30T05:25:00", "BV": 1.15548588}, {"O": 5.748e-05, "H": 5.748e-05, "L": 5.689e-05, "C": 5.69e-05, "V": 22391.11713382, "T": "2017-12-30T05:30:00", "BV": 1.27862172}, {"O": 5.69e-05, "H": 5.73e-05, "L": 5.69e-05, "C": 5.719e-05, "V": 18486.42315197, "T": "2017-12-30T05:35:00", "BV": 1.05594124}, {"O": 5.719e-05, "H": 5.737e-05, "L": 5.705e-05, "C": 5.711e-05, "V": 34867.65862528, "T": "2017-12-30T05:40:00", "BV": 1.9932019}, {"O": 5.711e-05, "H": 5.75e-05, "L": 5.613e-05, "C": 5.737e-05, "V": 88808.95229343, "T": "2017-12-30T05:45:00", "BV": 5.0720528}, {"O": 5.75e-05, "H": 5.785e-05, "L": 5.614e-05, "C": 5.699e-05, "V": 46909.34853009, "T": "2017-12-30T05:50:00", "BV": 2.67006302}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.63e-05, "C": 5.673e-05, "V": 28256.47761033, "T": "2017-12-30T05:55:00", "BV": 1.60557201}, {"O": 5.673e-05, "H": 5.688e-05, "L": 5.631e-05, "C": 5.685e-05, "V": 13988.26957399, "T": "2017-12-30T06:00:00", "BV": 0.78897555}, {"O": 5.685e-05, "H": 5.688e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 14791.52133792, "T": "2017-12-30T06:05:00", "BV": 0.840992}, {"O": 5.686e-05, "H": 5.688e-05, "L": 5.672e-05, "C": 5.68e-05, "V": 19164.57566339, "T": "2017-12-30T06:10:00", "BV": 1.08960854}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 19800.60589564, "T": "2017-12-30T06:15:00", "BV": 1.12303041}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.571e-05, "C": 5.6e-05, "V": 70453.29436102, "T": "2017-12-30T06:20:00", "BV": 3.95799442}, {"O": 5.597e-05, "H": 5.597e-05, "L": 5.55e-05, "C": 5.562e-05, "V": 75304.98804275, "T": "2017-12-30T06:25:00", "BV": 4.19455525}, {"O": 5.562e-05, "H": 5.672e-05, "L": 5.56e-05, "C": 5.672e-05, "V": 35266.1357015, "T": "2017-12-30T06:30:00", "BV": 1.96979738}, {"O": 5.601e-05, "H": 5.666e-05, "L": 5.572e-05, "C": 5.573e-05, "V": 49023.95857843, "T": "2017-12-30T06:35:00", "BV": 2.74109899}, {"O": 5.599e-05, "H": 5.647e-05, "L": 5.555e-05, "C": 5.562e-05, "V": 67967.88477791, "T": "2017-12-30T06:40:00", "BV": 3.80918583}, {"O": 5.635e-05, "H": 5.636e-05, "L": 5.55e-05, "C": 5.563e-05, "V": 63962.81090751, "T": "2017-12-30T06:45:00", "BV": 3.56031959}, {"O": 5.603e-05, "H": 5.632e-05, "L": 5.6e-05, "C": 5.626e-05, "V": 27598.96479501, "T": "2017-12-30T06:50:00", "BV": 1.54878946}, {"O": 5.625e-05, "H": 5.68e-05, "L": 5.604e-05, "C": 5.68e-05, "V": 67627.46969797, "T": "2017-12-30T06:55:00", "BV": 3.80466464}, {"O": 5.68e-05, "H": 5.683e-05, "L": 5.614e-05, "C": 5.683e-05, "V": 44687.21068865, "T": "2017-12-30T07:00:00", "BV": 2.53551582}, {"O": 5.682e-05, "H": 5.687e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 26578.15969647, "T": "2017-12-30T07:05:00", "BV": 1.50997172}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.63e-05, "C": 5.652e-05, "V": 40508.26304877, "T": "2017-12-30T07:10:00", "BV": 2.28332955}, {"O": 5.652e-05, "H": 5.688e-05, "L": 5.652e-05, "C": 5.687e-05, "V": 40027.39071573, "T": "2017-12-30T07:15:00", "BV": 2.27015773}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.635e-05, "C": 5.652e-05, "V": 100996.63722313, "T": "2017-12-30T07:20:00", "BV": 5.7081337}, {"O": 5.652e-05, "H": 5.72e-05, "L": 5.635e-05, "C": 5.653e-05, "V": 33804.31241529, "T": "2017-12-30T07:25:00", "BV": 1.91538371}, {"O": 5.653e-05, "H": 5.659e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 79155.5133798, "T": "2017-12-30T07:30:00", "BV": 4.46350267}, {"O": 5.604e-05, "H": 5.626e-05, "L": 5.536e-05, "C": 5.539e-05, "V": 108242.93519135, "T": "2017-12-30T07:35:00", "BV": 6.01983356}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 167086.35587965, "T": "2017-12-30T07:40:00", "BV": 9.21312036}, {"O": 5.484e-05, "H": 5.492e-05, "L": 5.444e-05, "C": 5.482e-05, "V": 300760.56829556, "T": "2017-12-30T07:45:00", "BV": 16.43575844}, {"O": 5.482e-05, "H": 5.575e-05, "L": 5.482e-05, "C": 5.565e-05, "V": 69525.85552899, "T": "2017-12-30T07:50:00", "BV": 3.84737079}, {"O": 5.565e-05, "H": 5.572e-05, "L": 5.465e-05, "C": 5.507e-05, "V": 96542.25537528, "T": "2017-12-30T07:55:00", "BV": 5.34203343}, {"O": 5.506e-05, "H": 5.506e-05, "L": 5.404e-05, "C": 5.405e-05, "V": 90288.14563667, "T": "2017-12-30T08:00:00", "BV": 4.90773418}, {"O": 5.405e-05, "H": 5.42e-05, "L": 5.35e-05, "C": 5.354e-05, "V": 304641.39770304, "T": "2017-12-30T08:05:00", "BV": 16.39535471}, {"O": 5.353e-05, "H": 5.354e-05, "L": 5.345e-05, "C": 5.354e-05, "V": 217604.17502219, "T": "2017-12-30T08:10:00", "BV": 11.64691158}, {"O": 5.353e-05, "H": 5.354e-05, "L": 5.345e-05, "C": 5.354e-05, "V": 186782.00002153, "T": "2017-12-30T08:15:00", "BV": 9.99814607}, {"O": 5.354e-05, "H": 5.509e-05, "L": 5.351e-05, "C": 5.505e-05, "V": 600276.88320715, "T": "2017-12-30T08:20:00", "BV": 32.26994098}, {"O": 5.505e-05, "H": 5.545e-05, "L": 5.4e-05, "C": 5.475e-05, "V": 148079.48095662, "T": "2017-12-30T08:25:00", "BV": 8.08637114}, {"O": 5.475e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.476e-05, "V": 86903.89705403, "T": "2017-12-30T08:30:00", "BV": 4.75854724}, {"O": 5.475e-05, "H": 5.476e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 54257.22541451, "T": "2017-12-30T08:35:00", "BV": 2.96524784}, {"O": 5.475e-05, "H": 5.518e-05, "L": 5.475e-05, "C": 5.518e-05, "V": 61528.36020701, "T": "2017-12-30T08:40:00", "BV": 3.37142097}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.457e-05, "C": 5.457e-05, "V": 118477.74446975, "T": "2017-12-30T08:45:00", "BV": 6.49220855}, {"O": 5.455e-05, "H": 5.457e-05, "L": 5.43e-05, "C": 5.437e-05, "V": 45077.75285855, "T": "2017-12-30T08:50:00", "BV": 2.45622162}, {"O": 5.431e-05, "H": 5.437e-05, "L": 5.417e-05, "C": 5.429e-05, "V": 75368.48230707, "T": "2017-12-30T08:55:00", "BV": 4.08844729}, {"O": 5.429e-05, "H": 5.451e-05, "L": 5.416e-05, "C": 5.417e-05, "V": 137337.39714587, "T": "2017-12-30T09:00:00", "BV": 7.44942249}, {"O": 5.416e-05, "H": 5.417e-05, "L": 5.4e-05, "C": 5.416e-05, "V": 80374.90348684, "T": "2017-12-30T09:05:00", "BV": 4.35146698}, {"O": 5.402e-05, "H": 5.415e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 64282.74047647, "T": "2017-12-30T09:10:00", "BV": 3.47305531}, {"O": 5.4e-05, "H": 5.403e-05, "L": 5.37e-05, "C": 5.377e-05, "V": 136457.77113654, "T": "2017-12-30T09:15:00", "BV": 7.36464284}, {"O": 5.377e-05, "H": 5.471e-05, "L": 5.37e-05, "C": 5.456e-05, "V": 50881.4639256, "T": "2017-12-30T09:20:00", "BV": 2.75429136}, {"O": 5.456e-05, "H": 5.469e-05, "L": 5.391e-05, "C": 5.391e-05, "V": 51492.31656386, "T": "2017-12-30T09:25:00", "BV": 2.79355272}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.36e-05, "C": 5.362e-05, "V": 110993.22562409, "T": "2017-12-30T09:30:00", "BV": 5.95983051}, {"O": 5.36e-05, "H": 5.371e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 73338.55869226, "T": "2017-12-30T09:35:00", "BV": 3.93180098}, {"O": 5.361e-05, "H": 5.364e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 77869.40598397, "T": "2017-12-30T09:40:00", "BV": 4.16942518}, {"O": 5.351e-05, "H": 5.364e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 74377.42436114, "T": "2017-12-30T09:45:00", "BV": 3.9792425}, {"O": 5.35e-05, "H": 5.365e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 121606.06493602, "T": "2017-12-30T09:50:00", "BV": 6.50622629}, {"O": 5.346e-05, "H": 5.365e-05, "L": 5.331e-05, "C": 5.365e-05, "V": 173843.77344127, "T": "2017-12-30T09:55:00", "BV": 9.28968878}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.28e-05, "C": 5.315e-05, "V": 190432.72500451, "T": "2017-12-30T10:00:00", "BV": 10.13006543}, {"O": 5.29e-05, "H": 5.397e-05, "L": 5.286e-05, "C": 5.377e-05, "V": 83054.97347185, "T": "2017-12-30T10:05:00", "BV": 4.46075127}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 45721.84189641, "T": "2017-12-30T10:10:00", "BV": 2.45698342}, {"O": 5.351e-05, "H": 5.412e-05, "L": 5.351e-05, "C": 5.4e-05, "V": 37588.30091567, "T": "2017-12-30T10:15:00", "BV": 2.02430267}, {"O": 5.412e-05, "H": 5.42e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 180628.27931324, "T": "2017-12-30T10:20:00", "BV": 9.76120426}, {"O": 5.42e-05, "H": 5.439e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 48219.35014145, "T": "2017-12-30T10:25:00", "BV": 2.6004911}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.319e-05, "C": 5.358e-05, "V": 54452.09584043, "T": "2017-12-30T10:30:00", "BV": 2.90764988}, {"O": 5.358e-05, "H": 5.38e-05, "L": 5.358e-05, "C": 5.377e-05, "V": 28214.43250415, "T": "2017-12-30T10:35:00", "BV": 1.51300965}, {"O": 5.377e-05, "H": 5.378e-05, "L": 5.36e-05, "C": 5.377e-05, "V": 85602.9273019, "T": "2017-12-30T10:40:00", "BV": 4.5930588}, {"O": 5.377e-05, "H": 5.378e-05, "L": 5.371e-05, "C": 5.378e-05, "V": 25371.42584815, "T": "2017-12-30T10:45:00", "BV": 1.36313196}, {"O": 5.372e-05, "H": 5.45e-05, "L": 5.372e-05, "C": 5.45e-05, "V": 78173.52802296, "T": "2017-12-30T10:50:00", "BV": 4.23886222}, {"O": 5.443e-05, "H": 5.45e-05, "L": 5.358e-05, "C": 5.37e-05, "V": 284001.69301534, "T": "2017-12-30T10:55:00", "BV": 15.39007449}, {"O": 5.371e-05, "H": 5.39e-05, "L": 5.325e-05, "C": 5.341e-05, "V": 168275.44671104, "T": "2017-12-30T11:00:00", "BV": 8.99895474}, {"O": 5.328e-05, "H": 5.342e-05, "L": 5.252e-05, "C": 5.256e-05, "V": 356444.52879621, "T": "2017-12-30T11:05:00", "BV": 18.9236277}, {"O": 5.256e-05, "H": 5.287e-05, "L": 5.245e-05, "C": 5.248e-05, "V": 280304.71742419, "T": "2017-12-30T11:10:00", "BV": 14.76057703}, {"O": 5.247e-05, "H": 5.248e-05, "L": 5.23e-05, "C": 5.24e-05, "V": 172203.82807763, "T": "2017-12-30T11:15:00", "BV": 9.02509703}, {"O": 5.24e-05, "H": 5.296e-05, "L": 5.238e-05, "C": 5.296e-05, "V": 307550.22586633, "T": "2017-12-30T11:20:00", "BV": 16.1207388}, {"O": 5.296e-05, "H": 5.376e-05, "L": 5.28e-05, "C": 5.331e-05, "V": 197502.93200823, "T": "2017-12-30T11:25:00", "BV": 10.51983657}, {"O": 5.35e-05, "H": 5.376e-05, "L": 5.3e-05, "C": 5.334e-05, "V": 89298.13799552, "T": "2017-12-30T11:30:00", "BV": 4.75880159}, {"O": 5.32e-05, "H": 5.344e-05, "L": 5.28e-05, "C": 5.294e-05, "V": 70056.58936386, "T": "2017-12-30T11:35:00", "BV": 3.71127804}, {"O": 5.294e-05, "H": 5.344e-05, "L": 5.285e-05, "C": 5.307e-05, "V": 32686.75714383, "T": "2017-12-30T11:40:00", "BV": 1.73650981}, {"O": 5.308e-05, "H": 5.344e-05, "L": 5.294e-05, "C": 5.3e-05, "V": 78104.49802355, "T": "2017-12-30T11:45:00", "BV": 4.15398402}, {"O": 5.3e-05, "H": 5.4e-05, "L": 5.297e-05, "C": 5.331e-05, "V": 79803.55760494, "T": "2017-12-30T11:50:00", "BV": 4.26412717}, {"O": 5.333e-05, "H": 5.442e-05, "L": 5.33e-05, "C": 5.414e-05, "V": 166930.46152658, "T": "2017-12-30T11:55:00", "BV": 8.98878889}, {"O": 5.423e-05, "H": 5.474e-05, "L": 5.414e-05, "C": 5.454e-05, "V": 100347.79697352, "T": "2017-12-30T12:00:00", "BV": 5.45961846}, {"O": 5.454e-05, "H": 5.499e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 72779.60907151, "T": "2017-12-30T12:05:00", "BV": 3.98348622}, {"O": 5.4e-05, "H": 5.401e-05, "L": 5.342e-05, "C": 5.396e-05, "V": 104401.42865829, "T": "2017-12-30T12:10:00", "BV": 5.59787322}, {"O": 5.396e-05, "H": 5.399e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 86628.7814811, "T": "2017-12-30T12:15:00", "BV": 4.65685532}, {"O": 5.342e-05, "H": 5.385e-05, "L": 5.33e-05, "C": 5.384e-05, "V": 32716.8541028, "T": "2017-12-30T12:20:00", "BV": 1.75001445}, {"O": 5.384e-05, "H": 5.445e-05, "L": 5.384e-05, "C": 5.42e-05, "V": 20231.45208599, "T": "2017-12-30T12:25:00", "BV": 1.09945453}, {"O": 5.42e-05, "H": 5.44e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 55711.95296194, "T": "2017-12-30T12:30:00", "BV": 3.02036946}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.371e-05, "C": 5.384e-05, "V": 28897.34488651, "T": "2017-12-30T12:35:00", "BV": 1.55558206}, {"O": 5.373e-05, "H": 5.384e-05, "L": 5.326e-05, "C": 5.329e-05, "V": 89831.07886756, "T": "2017-12-30T12:40:00", "BV": 4.80377647}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.23e-05, "C": 5.3e-05, "V": 214161.32200521, "T": "2017-12-30T12:45:00", "BV": 11.3601327}, {"O": 5.251e-05, "H": 5.32e-05, "L": 5.23e-05, "C": 5.31e-05, "V": 208967.18803654, "T": "2017-12-30T12:50:00", "BV": 11.02863422}, {"O": 5.308e-05, "H": 5.31e-05, "L": 5.255e-05, "C": 5.265e-05, "V": 120521.03599897, "T": "2017-12-30T12:55:00", "BV": 6.37648405}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.236e-05, "C": 5.251e-05, "V": 129840.09086587, "T": "2017-12-30T13:00:00", "BV": 6.81931214}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.151e-05, "C": 5.199e-05, "V": 285558.8903496, "T": "2017-12-30T13:05:00", "BV": 14.89090708}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 197930.74136424, "T": "2017-12-30T13:10:00", "BV": 10.1949036}, {"O": 5.13e-05, "H": 5.15e-05, "L": 5.096e-05, "C": 5.148e-05, "V": 325437.8067288, "T": "2017-12-30T13:15:00", "BV": 16.64827322}, {"O": 5.12e-05, "H": 5.276e-05, "L": 5.118e-05, "C": 5.215e-05, "V": 177697.97741539, "T": "2017-12-30T13:20:00", "BV": 9.21894519}, {"O": 5.21e-05, "H": 5.27e-05, "L": 5.118e-05, "C": 5.214e-05, "V": 62439.40030434, "T": "2017-12-30T13:25:00", "BV": 3.23257999}, {"O": 5.214e-05, "H": 5.308e-05, "L": 5.153e-05, "C": 5.305e-05, "V": 150934.81484206, "T": "2017-12-30T13:30:00", "BV": 7.89750297}, {"O": 5.308e-05, "H": 5.319e-05, "L": 5.195e-05, "C": 5.3e-05, "V": 74073.32230506, "T": "2017-12-30T13:35:00", "BV": 3.9028596}, {"O": 5.299e-05, "H": 5.31e-05, "L": 5.296e-05, "C": 5.309e-05, "V": 68560.74869282, "T": "2017-12-30T13:40:00", "BV": 3.637063}, {"O": 5.309e-05, "H": 5.32e-05, "L": 5.306e-05, "C": 5.318e-05, "V": 75995.80649323, "T": "2017-12-30T13:45:00", "BV": 4.03775366}, {"O": 5.309e-05, "H": 5.34e-05, "L": 5.304e-05, "C": 5.34e-05, "V": 99460.67846005, "T": "2017-12-30T13:50:00", "BV": 5.2873393}, {"O": 5.348e-05, "H": 5.38e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 54287.8603847, "T": "2017-12-30T13:55:00", "BV": 2.90792978}, {"O": 5.325e-05, "H": 5.379e-05, "L": 5.324e-05, "C": 5.331e-05, "V": 56197.89973305, "T": "2017-12-30T14:00:00", "BV": 3.00286749}, {"O": 5.377e-05, "H": 5.397e-05, "L": 5.332e-05, "C": 5.397e-05, "V": 67754.76455646, "T": "2017-12-30T14:05:00", "BV": 3.64800886}, {"O": 5.397e-05, "H": 5.436e-05, "L": 5.38e-05, "C": 5.436e-05, "V": 90778.88983164, "T": "2017-12-30T14:10:00", "BV": 4.9004412}, {"O": 5.435e-05, "H": 5.436e-05, "L": 5.33e-05, "C": 5.358e-05, "V": 100350.94966359, "T": "2017-12-30T14:15:00", "BV": 5.3949028}, {"O": 5.358e-05, "H": 5.38e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 49628.8323576, "T": "2017-12-30T14:20:00", "BV": 2.6627697}, {"O": 5.36e-05, "H": 5.378e-05, "L": 5.359e-05, "C": 5.378e-05, "V": 36678.188189, "T": "2017-12-30T14:25:00", "BV": 1.9684062}, {"O": 5.378e-05, "H": 5.38e-05, "L": 5.358e-05, "C": 5.363e-05, "V": 114702.50150207, "T": "2017-12-30T14:30:00", "BV": 6.15716665}, {"O": 5.363e-05, "H": 5.371e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 83981.4156965, "T": "2017-12-30T14:35:00", "BV": 4.50476322}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.363e-05, "C": 5.371e-05, "V": 147207.32573231, "T": "2017-12-30T14:40:00", "BV": 7.90494025}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 39821.37193916, "T": "2017-12-30T14:45:00", "BV": 2.13555532}, {"O": 5.364e-05, "H": 5.41e-05, "L": 5.364e-05, "C": 5.406e-05, "V": 87346.99205172, "T": "2017-12-30T14:50:00", "BV": 4.70654912}, {"O": 5.409e-05, "H": 5.439e-05, "L": 5.37e-05, "C": 5.439e-05, "V": 40834.97988315, "T": "2017-12-30T14:55:00", "BV": 2.20904692}, {"O": 5.439e-05, "H": 5.45e-05, "L": 5.406e-05, "C": 5.437e-05, "V": 48800.51355402, "T": "2017-12-30T15:00:00", "BV": 2.6491107}, {"O": 5.437e-05, "H": 5.437e-05, "L": 5.399e-05, "C": 5.408e-05, "V": 86535.02273405, "T": "2017-12-30T15:05:00", "BV": 4.68411181}, {"O": 5.407e-05, "H": 5.408e-05, "L": 5.399e-05, "C": 5.4e-05, "V": 30238.39367738, "T": "2017-12-30T15:10:00", "BV": 1.63389315}, {"O": 5.409e-05, "H": 5.417e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 42612.07996938, "T": "2017-12-30T15:15:00", "BV": 2.29397933}, {"O": 5.37e-05, "H": 5.42e-05, "L": 5.352e-05, "C": 5.415e-05, "V": 70845.20970291, "T": "2017-12-30T15:20:00", "BV": 3.80383539}, {"O": 5.414e-05, "H": 5.416e-05, "L": 5.363e-05, "C": 5.405e-05, "V": 26291.96302977, "T": "2017-12-30T15:25:00", "BV": 1.41560556}, {"O": 5.4e-05, "H": 5.42e-05, "L": 5.364e-05, "C": 5.417e-05, "V": 39798.48774733, "T": "2017-12-30T15:30:00", "BV": 2.14852932}, {"O": 5.417e-05, "H": 5.434e-05, "L": 5.417e-05, "C": 5.422e-05, "V": 46421.4648902, "T": "2017-12-30T15:35:00", "BV": 2.51943105}, {"O": 5.433e-05, "H": 5.436e-05, "L": 5.422e-05, "C": 5.435e-05, "V": 23261.60802001, "T": "2017-12-30T15:40:00", "BV": 1.26397867}, {"O": 5.436e-05, "H": 5.436e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 36710.11694851, "T": "2017-12-30T15:45:00", "BV": 1.98973006}, {"O": 5.361e-05, "H": 5.368e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 41306.26413337, "T": "2017-12-30T15:50:00", "BV": 2.21480936}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.358e-05, "C": 5.359e-05, "V": 44957.74774216, "T": "2017-12-30T15:55:00", "BV": 2.4096464}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 61644.26624866, "T": "2017-12-30T16:00:00", "BV": 3.29969598}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.332e-05, "C": 5.335e-05, "V": 50682.13672843, "T": "2017-12-30T16:05:00", "BV": 2.70718528}, {"O": 5.332e-05, "H": 5.419e-05, "L": 5.328e-05, "C": 5.419e-05, "V": 63628.59694433, "T": "2017-12-30T16:10:00", "BV": 3.39949221}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 44186.33527317, "T": "2017-12-30T16:15:00", "BV": 2.3772091}, {"O": 5.337e-05, "H": 5.44e-05, "L": 5.329e-05, "C": 5.394e-05, "V": 105657.23067243, "T": "2017-12-30T16:20:00", "BV": 5.67751511}, {"O": 5.394e-05, "H": 5.435e-05, "L": 5.338e-05, "C": 5.376e-05, "V": 56872.02317821, "T": "2017-12-30T16:25:00", "BV": 3.08024851}, {"O": 5.433e-05, "H": 5.5e-05, "L": 5.411e-05, "C": 5.412e-05, "V": 76256.05295545, "T": "2017-12-30T16:30:00", "BV": 4.1701892}, {"O": 5.413e-05, "H": 5.463e-05, "L": 5.413e-05, "C": 5.429e-05, "V": 46519.67275065, "T": "2017-12-30T16:35:00", "BV": 2.53161574}, {"O": 5.429e-05, "H": 5.43e-05, "L": 5.28e-05, "C": 5.299e-05, "V": 287741.8005889, "T": "2017-12-30T16:40:00", "BV": 15.32720176}, {"O": 5.3e-05, "H": 5.372e-05, "L": 5.29e-05, "C": 5.345e-05, "V": 84482.59728319, "T": "2017-12-30T16:45:00", "BV": 4.48505995}, {"O": 5.306e-05, "H": 5.373e-05, "L": 5.291e-05, "C": 5.367e-05, "V": 74552.36686712, "T": "2017-12-30T16:50:00", "BV": 3.97147938}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.31e-05, "C": 5.313e-05, "V": 52728.60682447, "T": "2017-12-30T16:55:00", "BV": 2.82498708}, {"O": 5.313e-05, "H": 5.349e-05, "L": 5.3e-05, "C": 5.315e-05, "V": 103397.34498199, "T": "2017-12-30T17:00:00", "BV": 5.49518822}, {"O": 5.315e-05, "H": 5.454e-05, "L": 5.315e-05, "C": 5.371e-05, "V": 116645.21963925, "T": "2017-12-30T17:05:00", "BV": 6.27637129}, {"O": 5.37e-05, "H": 5.417e-05, "L": 5.321e-05, "C": 5.394e-05, "V": 43169.05405435, "T": "2017-12-30T17:10:00", "BV": 2.32136346}, {"O": 5.394e-05, "H": 5.488e-05, "L": 5.393e-05, "C": 5.458e-05, "V": 57046.73554998, "T": "2017-12-30T17:15:00", "BV": 3.1098234}, {"O": 5.458e-05, "H": 5.5e-05, "L": 5.428e-05, "C": 5.488e-05, "V": 132608.26141116, "T": "2017-12-30T17:20:00", "BV": 7.26811717}, {"O": 5.492e-05, "H": 5.5e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 114565.93109962, "T": "2017-12-30T17:25:00", "BV": 6.2989039}, {"O": 5.478e-05, "H": 5.491e-05, "L": 5.462e-05, "C": 5.473e-05, "V": 28977.79130838, "T": "2017-12-30T17:30:00", "BV": 1.58542416}, {"O": 5.473e-05, "H": 5.499e-05, "L": 5.473e-05, "C": 5.491e-05, "V": 31292.55433899, "T": "2017-12-30T17:35:00", "BV": 1.71942041}, {"O": 5.491e-05, "H": 5.6e-05, "L": 5.473e-05, "C": 5.6e-05, "V": 58134.44395484, "T": "2017-12-30T17:40:00", "BV": 3.21840523}, {"O": 5.6e-05, "H": 5.68e-05, "L": 5.6e-05, "C": 5.68e-05, "V": 97122.93368285, "T": "2017-12-30T17:45:00", "BV": 5.47412291}, {"O": 5.68e-05, "H": 5.79e-05, "L": 5.68e-05, "C": 5.783e-05, "V": 262065.61563554, "T": "2017-12-30T17:50:00", "BV": 15.08324216}, {"O": 5.789e-05, "H": 5.799e-05, "L": 5.6e-05, "C": 5.68e-05, "V": 139948.43017147, "T": "2017-12-30T17:55:00", "BV": 8.0192128}, {"O": 5.681e-05, "H": 5.698e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 59951.86276616, "T": "2017-12-30T18:00:00", "BV": 3.40046039}, {"O": 5.64e-05, "H": 5.75e-05, "L": 5.605e-05, "C": 5.75e-05, "V": 55592.2979734, "T": "2017-12-30T18:05:00", "BV": 3.1628538}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.674e-05, "C": 5.739e-05, "V": 36941.04287526, "T": "2017-12-30T18:10:00", "BV": 2.11830051}, {"O": 5.739e-05, "H": 5.75e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 27809.71969855, "T": "2017-12-30T18:15:00", "BV": 1.59393142}, {"O": 5.682e-05, "H": 5.739e-05, "L": 5.622e-05, "C": 5.642e-05, "V": 130594.7486573, "T": "2017-12-30T18:20:00", "BV": 7.41233035}, {"O": 5.633e-05, "H": 5.717e-05, "L": 5.501e-05, "C": 5.533e-05, "V": 73517.0813307, "T": "2017-12-30T18:25:00", "BV": 4.10217618}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.405e-05, "C": 5.511e-05, "V": 83111.21403939, "T": "2017-12-30T18:30:00", "BV": 4.54305374}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.4e-05, "C": 5.499e-05, "V": 32779.66863135, "T": "2017-12-30T18:35:00", "BV": 1.79421622}, {"O": 5.499e-05, "H": 5.576e-05, "L": 5.499e-05, "C": 5.54e-05, "V": 28162.65508956, "T": "2017-12-30T18:40:00", "BV": 1.55814506}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.503e-05, "C": 5.53e-05, "V": 16077.61873308, "T": "2017-12-30T18:45:00", "BV": 0.88798149}, {"O": 5.528e-05, "H": 5.636e-05, "L": 5.503e-05, "C": 5.57e-05, "V": 17664.56914914, "T": "2017-12-30T18:50:00", "BV": 0.98647904}, {"O": 5.633e-05, "H": 5.633e-05, "L": 5.583e-05, "C": 5.63e-05, "V": 12816.78207425, "T": "2017-12-30T18:55:00", "BV": 0.71687593}, {"O": 5.632e-05, "H": 5.633e-05, "L": 5.593e-05, "C": 5.629e-05, "V": 21472.97238367, "T": "2017-12-30T19:00:00", "BV": 1.20798577}, {"O": 5.629e-05, "H": 5.633e-05, "L": 5.6e-05, "C": 5.633e-05, "V": 19775.93843319, "T": "2017-12-30T19:05:00", "BV": 1.11248276}, {"O": 5.632e-05, "H": 5.666e-05, "L": 5.622e-05, "C": 5.64e-05, "V": 20199.671147, "T": "2017-12-30T19:10:00", "BV": 1.13651862}, {"O": 5.64e-05, "H": 5.673e-05, "L": 5.611e-05, "C": 5.673e-05, "V": 37535.66078186, "T": "2017-12-30T19:15:00", "BV": 2.11755331}, {"O": 5.673e-05, "H": 5.7e-05, "L": 5.672e-05, "C": 5.7e-05, "V": 23655.89230333, "T": "2017-12-30T19:20:00", "BV": 1.34597752}, {"O": 5.699e-05, "H": 5.711e-05, "L": 5.698e-05, "C": 5.7e-05, "V": 24159.43140261, "T": "2017-12-30T19:25:00", "BV": 1.37720984}, {"O": 5.702e-05, "H": 5.73e-05, "L": 5.68e-05, "C": 5.73e-05, "V": 26367.69175996, "T": "2017-12-30T19:30:00", "BV": 1.5029982}, {"O": 5.723e-05, "H": 5.747e-05, "L": 5.691e-05, "C": 5.695e-05, "V": 34459.33211067, "T": "2017-12-30T19:35:00", "BV": 1.97163008}, {"O": 5.695e-05, "H": 5.727e-05, "L": 5.68e-05, "C": 5.697e-05, "V": 30578.62349409, "T": "2017-12-30T19:40:00", "BV": 1.74017393}, {"O": 5.697e-05, "H": 5.73e-05, "L": 5.697e-05, "C": 5.727e-05, "V": 22108.00650213, "T": "2017-12-30T19:45:00", "BV": 1.26069026}, {"O": 5.727e-05, "H": 5.75e-05, "L": 5.727e-05, "C": 5.748e-05, "V": 39032.48945829, "T": "2017-12-30T19:50:00", "BV": 2.23676216}, {"O": 5.748e-05, "H": 5.77e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 26143.04091293, "T": "2017-12-30T19:55:00", "BV": 1.50465269}, {"O": 5.7e-05, "H": 5.729e-05, "L": 5.684e-05, "C": 5.708e-05, "V": 26483.34334298, "T": "2017-12-30T20:00:00", "BV": 1.50926936}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.701e-05, "C": 5.727e-05, "V": 27906.6917482, "T": "2017-12-30T20:05:00", "BV": 1.59464921}, {"O": 5.727e-05, "H": 5.788e-05, "L": 5.708e-05, "C": 5.788e-05, "V": 36967.87835947, "T": "2017-12-30T20:10:00", "BV": 2.11978573}, {"O": 5.788e-05, "H": 5.788e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 32350.61844141, "T": "2017-12-30T20:15:00", "BV": 1.8525477}, {"O": 5.707e-05, "H": 5.756e-05, "L": 5.702e-05, "C": 5.756e-05, "V": 18472.19603967, "T": "2017-12-30T20:20:00", "BV": 1.05395146}, {"O": 5.749e-05, "H": 5.755e-05, "L": 5.708e-05, "C": 5.748e-05, "V": 12438.35256087, "T": "2017-12-30T20:25:00", "BV": 0.71298362}, {"O": 5.731e-05, "H": 5.748e-05, "L": 5.708e-05, "C": 5.745e-05, "V": 25437.30786922, "T": "2017-12-30T20:30:00", "BV": 1.45565085}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 66059.29038949, "T": "2017-12-30T20:35:00", "BV": 3.76755498}, {"O": 5.701e-05, "H": 5.739e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 24000.27431382, "T": "2017-12-30T20:40:00", "BV": 1.36929393}, {"O": 5.681e-05, "H": 5.702e-05, "L": 5.68e-05, "C": 5.7e-05, "V": 26826.39376831, "T": "2017-12-30T20:45:00", "BV": 1.52487434}, {"O": 5.681e-05, "H": 5.7e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 36551.16975523, "T": "2017-12-30T20:50:00", "BV": 2.08089567}, {"O": 5.699e-05, "H": 5.724e-05, "L": 5.69e-05, "C": 5.724e-05, "V": 6489.23291729, "T": "2017-12-30T20:55:00", "BV": 0.36999612}, {"O": 5.724e-05, "H": 5.743e-05, "L": 5.724e-05, "C": 5.73e-05, "V": 54356.89688546, "T": "2017-12-30T21:00:00", "BV": 3.11662828}, {"O": 5.73e-05, "H": 5.743e-05, "L": 5.726e-05, "C": 5.726e-05, "V": 22232.82373315, "T": "2017-12-30T21:05:00", "BV": 1.27452704}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 80774.82169254, "T": "2017-12-30T21:10:00", "BV": 4.59184721}, {"O": 5.68e-05, "H": 5.684e-05, "L": 5.67e-05, "C": 5.671e-05, "V": 45230.14176885, "T": "2017-12-30T21:15:00", "BV": 2.56819968}, {"O": 5.671e-05, "H": 5.671e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 29263.08153865, "T": "2017-12-30T21:20:00", "BV": 1.64998497}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 31039.46177786, "T": "2017-12-30T21:25:00", "BV": 1.73963862}, {"O": 5.59e-05, "H": 5.621e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 19878.78721465, "T": "2017-12-30T21:30:00", "BV": 1.11343053}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.592e-05, "C": 5.599e-05, "V": 14268.14330032, "T": "2017-12-30T21:35:00", "BV": 0.7982867}, {"O": 5.594e-05, "H": 5.599e-05, "L": 5.541e-05, "C": 5.561e-05, "V": 16187.83829241, "T": "2017-12-30T21:40:00", "BV": 0.90236059}, {"O": 5.561e-05, "H": 5.644e-05, "L": 5.561e-05, "C": 5.595e-05, "V": 16339.37939351, "T": "2017-12-30T21:45:00", "BV": 0.91496144}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.509e-05, "C": 5.578e-05, "V": 40913.34439123, "T": "2017-12-30T21:50:00", "BV": 2.26359096}, {"O": 5.578e-05, "H": 5.581e-05, "L": 5.547e-05, "C": 5.576e-05, "V": 28248.68070474, "T": "2017-12-30T21:55:00", "BV": 1.57492506}, {"O": 5.576e-05, "H": 5.649e-05, "L": 5.57e-05, "C": 5.599e-05, "V": 34925.50979175, "T": "2017-12-30T22:00:00", "BV": 1.95444226}, {"O": 5.601e-05, "H": 5.661e-05, "L": 5.582e-05, "C": 5.599e-05, "V": 22949.88168683, "T": "2017-12-30T22:05:00", "BV": 1.28563184}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.534e-05, "C": 5.546e-05, "V": 32784.84262778, "T": "2017-12-30T22:10:00", "BV": 1.81873448}, {"O": 5.546e-05, "H": 5.586e-05, "L": 5.511e-05, "C": 5.519e-05, "V": 34807.95009385, "T": "2017-12-30T22:15:00", "BV": 1.9287858}, {"O": 5.519e-05, "H": 5.557e-05, "L": 5.509e-05, "C": 5.521e-05, "V": 47491.62812518, "T": "2017-12-30T22:20:00", "BV": 2.62077814}, {"O": 5.55e-05, "H": 5.572e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 12218.76805759, "T": "2017-12-30T22:25:00", "BV": 0.67876515}, {"O": 5.55e-05, "H": 5.557e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 23486.38661094, "T": "2017-12-30T22:30:00", "BV": 1.29668255}, {"O": 5.52e-05, "H": 5.6e-05, "L": 5.519e-05, "C": 5.522e-05, "V": 32902.40713851, "T": "2017-12-30T22:35:00", "BV": 1.83322531}, {"O": 5.521e-05, "H": 5.616e-05, "L": 5.52e-05, "C": 5.58e-05, "V": 12177.66235583, "T": "2017-12-30T22:40:00", "BV": 0.67620244}, {"O": 5.531e-05, "H": 5.584e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 21727.28418397, "T": "2017-12-30T22:45:00", "BV": 1.20995456}, {"O": 5.521e-05, "H": 5.58e-05, "L": 5.517e-05, "C": 5.579e-05, "V": 15944.22559714, "T": "2017-12-30T22:50:00", "BV": 0.88077337}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.528e-05, "C": 5.53e-05, "V": 10470.95211295, "T": "2017-12-30T22:55:00", "BV": 0.58115421}, {"O": 5.555e-05, "H": 5.555e-05, "L": 5.531e-05, "C": 5.535e-05, "V": 17333.9273119, "T": "2017-12-30T23:00:00", "BV": 0.95955386}, {"O": 5.536e-05, "H": 5.574e-05, "L": 5.518e-05, "C": 5.56e-05, "V": 29036.87646441, "T": "2017-12-30T23:05:00", "BV": 1.60918054}, {"O": 5.56e-05, "H": 5.571e-05, "L": 5.521e-05, "C": 5.571e-05, "V": 61548.796441, "T": "2017-12-30T23:10:00", "BV": 3.42727352}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 16034.95683933, "T": "2017-12-30T23:15:00", "BV": 0.8931326}, {"O": 5.559e-05, "H": 5.58e-05, "L": 5.518e-05, "C": 5.578e-05, "V": 35886.27496349, "T": "2017-12-30T23:20:00", "BV": 1.99092398}, {"O": 5.577e-05, "H": 5.595e-05, "L": 5.529e-05, "C": 5.595e-05, "V": 13229.94975602, "T": "2017-12-30T23:25:00", "BV": 0.73730156}, {"O": 5.595e-05, "H": 5.621e-05, "L": 5.534e-05, "C": 5.541e-05, "V": 22021.58352391, "T": "2017-12-30T23:30:00", "BV": 1.23031347}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.531e-05, "C": 5.533e-05, "V": 20206.93143627, "T": "2017-12-30T23:35:00", "BV": 1.11889478}, {"O": 5.533e-05, "H": 5.541e-05, "L": 5.52e-05, "C": 5.529e-05, "V": 13515.98662558, "T": "2017-12-30T23:40:00", "BV": 0.74772825}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 20480.31392986, "T": "2017-12-30T23:45:00", "BV": 1.13156166}, {"O": 5.516e-05, "H": 5.575e-05, "L": 5.509e-05, "C": 5.545e-05, "V": 29426.74642892, "T": "2017-12-30T23:50:00", "BV": 1.62384551}, {"O": 5.574e-05, "H": 5.595e-05, "L": 5.545e-05, "C": 5.59e-05, "V": 19255.57612959, "T": "2017-12-30T23:55:00", "BV": 1.07489203}, {"O": 5.59e-05, "H": 5.591e-05, "L": 5.575e-05, "C": 5.578e-05, "V": 51676.96889278, "T": "2017-12-31T00:00:00", "BV": 2.88495861}, {"O": 5.579e-05, "H": 5.586e-05, "L": 5.535e-05, "C": 5.54e-05, "V": 33702.68972201, "T": "2017-12-31T00:05:00", "BV": 1.8744975}, {"O": 5.538e-05, "H": 5.54e-05, "L": 5.508e-05, "C": 5.51e-05, "V": 54570.98928078, "T": "2017-12-31T00:10:00", "BV": 3.011976}, {"O": 5.508e-05, "H": 5.528e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 96022.82125662, "T": "2017-12-31T00:15:00", "BV": 5.28803091}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.479e-05, "C": 5.504e-05, "V": 28606.51268572, "T": "2017-12-31T00:20:00", "BV": 1.57259089}, {"O": 5.503e-05, "H": 5.503e-05, "L": 5.481e-05, "C": 5.486e-05, "V": 13032.0452029, "T": "2017-12-31T00:25:00", "BV": 0.7155119}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.471e-05, "C": 5.483e-05, "V": 21964.60484825, "T": "2017-12-31T00:30:00", "BV": 1.20362411}, {"O": 5.473e-05, "H": 5.527e-05, "L": 5.472e-05, "C": 5.483e-05, "V": 26556.90417909, "T": "2017-12-31T00:35:00", "BV": 1.45408095}, {"O": 5.48e-05, "H": 5.527e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 43610.81345714, "T": "2017-12-31T00:40:00", "BV": 2.37975368}, {"O": 5.45e-05, "H": 5.469e-05, "L": 5.411e-05, "C": 5.435e-05, "V": 60254.97433626, "T": "2017-12-31T00:45:00", "BV": 3.26888037}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.41e-05, "C": 5.415e-05, "V": 59904.23262416, "T": "2017-12-31T00:50:00", "BV": 3.24322241}, {"O": 5.415e-05, "H": 5.434e-05, "L": 5.41e-05, "C": 5.411e-05, "V": 105098.04470378, "T": "2017-12-31T00:55:00", "BV": 5.68790065}, {"O": 5.415e-05, "H": 5.433e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 37557.47524323, "T": "2017-12-31T01:00:00", "BV": 2.03463719}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.35e-05, "C": 5.368e-05, "V": 74754.51977563, "T": "2017-12-31T01:05:00", "BV": 4.03263068}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.321e-05, "C": 5.365e-05, "V": 60175.932654, "T": "2017-12-31T01:10:00", "BV": 3.21328754}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.318e-05, "C": 5.336e-05, "V": 31916.4510048, "T": "2017-12-31T01:15:00", "BV": 1.70244156}, {"O": 5.336e-05, "H": 5.353e-05, "L": 5.321e-05, "C": 5.339e-05, "V": 51845.19014872, "T": "2017-12-31T01:20:00", "BV": 2.76710123}, {"O": 5.339e-05, "H": 5.368e-05, "L": 5.339e-05, "C": 5.352e-05, "V": 38774.80425774, "T": "2017-12-31T01:25:00", "BV": 2.07518866}, {"O": 5.352e-05, "H": 5.4e-05, "L": 5.351e-05, "C": 5.4e-05, "V": 38326.82904518, "T": "2017-12-31T01:30:00", "BV": 2.05731499}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.37e-05, "C": 5.395e-05, "V": 34827.46376029, "T": "2017-12-31T01:35:00", "BV": 1.87857907}, {"O": 5.395e-05, "H": 5.408e-05, "L": 5.394e-05, "C": 5.407e-05, "V": 41669.19582259, "T": "2017-12-31T01:40:00", "BV": 2.25137764}, {"O": 5.407e-05, "H": 5.432e-05, "L": 5.394e-05, "C": 5.413e-05, "V": 36845.99770293, "T": "2017-12-31T01:45:00", "BV": 1.99115724}, {"O": 5.412e-05, "H": 5.414e-05, "L": 5.354e-05, "C": 5.36e-05, "V": 53507.94200961, "T": "2017-12-31T01:50:00", "BV": 2.88509086}, {"O": 5.36e-05, "H": 5.372e-05, "L": 5.36e-05, "C": 5.368e-05, "V": 15021.76242015, "T": "2017-12-31T01:55:00", "BV": 0.80611361}, {"O": 5.367e-05, "H": 5.413e-05, "L": 5.351e-05, "C": 5.36e-05, "V": 55728.42719198, "T": "2017-12-31T02:00:00", "BV": 2.99021881}, {"O": 5.36e-05, "H": 5.399e-05, "L": 5.36e-05, "C": 5.362e-05, "V": 27724.76203317, "T": "2017-12-31T02:05:00", "BV": 1.49549538}, {"O": 5.362e-05, "H": 5.399e-05, "L": 5.362e-05, "C": 5.364e-05, "V": 10262.41301501, "T": "2017-12-31T02:10:00", "BV": 0.55253126}, {"O": 5.394e-05, "H": 5.394e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 18144.03924012, "T": "2017-12-31T02:15:00", "BV": 0.97469606}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 26673.03210898, "T": "2017-12-31T02:20:00", "BV": 1.42949254}, {"O": 5.356e-05, "H": 5.361e-05, "L": 5.352e-05, "C": 5.355e-05, "V": 43199.88053579, "T": "2017-12-31T02:25:00", "BV": 2.31489115}, {"O": 5.355e-05, "H": 5.366e-05, "L": 5.282e-05, "C": 5.286e-05, "V": 142861.95606171, "T": "2017-12-31T02:30:00", "BV": 7.59425806}, {"O": 5.284e-05, "H": 5.284e-05, "L": 5.253e-05, "C": 5.257e-05, "V": 105081.62562274, "T": "2017-12-31T02:35:00", "BV": 5.53897497}, {"O": 5.258e-05, "H": 5.365e-05, "L": 5.258e-05, "C": 5.289e-05, "V": 65191.65301556, "T": "2017-12-31T02:40:00", "BV": 3.47121226}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.251e-05, "C": 5.289e-05, "V": 68014.46671281, "T": "2017-12-31T02:45:00", "BV": 3.58343518}, {"O": 5.289e-05, "H": 5.292e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 66883.7504914, "T": "2017-12-31T02:50:00", "BV": 3.52662497}, {"O": 5.292e-05, "H": 5.334e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 45404.72588914, "T": "2017-12-31T02:55:00", "BV": 2.40359776}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 34564.42311358, "T": "2017-12-31T03:00:00", "BV": 1.83022128}, {"O": 5.28e-05, "H": 5.289e-05, "L": 5.243e-05, "C": 5.286e-05, "V": 52149.36775324, "T": "2017-12-31T03:05:00", "BV": 2.73959172}, {"O": 5.286e-05, "H": 5.34e-05, "L": 5.286e-05, "C": 5.337e-05, "V": 51895.05568067, "T": "2017-12-31T03:10:00", "BV": 2.74980336}, {"O": 5.337e-05, "H": 5.337e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 58882.27481105, "T": "2017-12-31T03:15:00", "BV": 3.12984946}, {"O": 5.311e-05, "H": 5.311e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 72746.99014573, "T": "2017-12-31T03:20:00", "BV": 3.85033528}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 59502.56750116, "T": "2017-12-31T03:25:00", "BV": 3.14992926}, {"O": 5.288e-05, "H": 5.289e-05, "L": 5.286e-05, "C": 5.289e-05, "V": 92281.27533338, "T": "2017-12-31T03:30:00", "BV": 4.87884929}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 48312.5859745, "T": "2017-12-31T03:35:00", "BV": 2.54809737}, {"O": 5.243e-05, "H": 5.272e-05, "L": 5.241e-05, "C": 5.272e-05, "V": 33022.11392379, "T": "2017-12-31T03:40:00", "BV": 1.73391446}, {"O": 5.272e-05, "H": 5.3e-05, "L": 5.241e-05, "C": 5.244e-05, "V": 37346.62854165, "T": "2017-12-31T03:45:00", "BV": 1.9642961}, {"O": 5.244e-05, "H": 5.283e-05, "L": 5.244e-05, "C": 5.255e-05, "V": 22150.47152597, "T": "2017-12-31T03:50:00", "BV": 1.16214901}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 54694.4993739, "T": "2017-12-31T03:55:00", "BV": 2.87153239}, {"O": 5.25e-05, "H": 5.3e-05, "L": 5.244e-05, "C": 5.256e-05, "V": 103064.53354571, "T": "2017-12-31T04:00:00", "BV": 5.4358363}, {"O": 5.256e-05, "H": 5.307e-05, "L": 5.256e-05, "C": 5.3e-05, "V": 79900.19956851, "T": "2017-12-31T04:05:00", "BV": 4.21414894}, {"O": 5.301e-05, "H": 5.325e-05, "L": 5.262e-05, "C": 5.324e-05, "V": 42347.54646498, "T": "2017-12-31T04:10:00", "BV": 2.25220962}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.3e-05, "C": 5.325e-05, "V": 68763.0525239, "T": "2017-12-31T04:15:00", "BV": 3.65246474}, {"O": 5.324e-05, "H": 5.325e-05, "L": 5.291e-05, "C": 5.294e-05, "V": 19277.20422982, "T": "2017-12-31T04:20:00", "BV": 1.02130616}, {"O": 5.294e-05, "H": 5.325e-05, "L": 5.294e-05, "C": 5.298e-05, "V": 4624.81358788, "T": "2017-12-31T04:25:00", "BV": 0.24500202}, {"O": 5.311e-05, "H": 5.34e-05, "L": 5.311e-05, "C": 5.331e-05, "V": 49350.67232516, "T": "2017-12-31T04:30:00", "BV": 2.62708999}, {"O": 5.33e-05, "H": 5.341e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 33246.33904516, "T": "2017-12-31T04:35:00", "BV": 1.77198041}, {"O": 5.314e-05, "H": 5.314e-05, "L": 5.298e-05, "C": 5.299e-05, "V": 40344.12001579, "T": "2017-12-31T04:40:00", "BV": 2.14093474}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 40620.73525214, "T": "2017-12-31T04:45:00", "BV": 2.15183076}, {"O": 5.296e-05, "H": 5.314e-05, "L": 5.295e-05, "C": 5.31e-05, "V": 36825.5930531, "T": "2017-12-31T04:50:00", "BV": 1.95142405}, {"O": 5.31e-05, "H": 5.339e-05, "L": 5.298e-05, "C": 5.333e-05, "V": 32774.70636016, "T": "2017-12-31T04:55:00", "BV": 1.74133338}, {"O": 5.33e-05, "H": 5.346e-05, "L": 5.33e-05, "C": 5.346e-05, "V": 49907.11264604, "T": "2017-12-31T05:00:00", "BV": 2.66486106}, {"O": 5.347e-05, "H": 5.388e-05, "L": 5.347e-05, "C": 5.388e-05, "V": 58622.24082891, "T": "2017-12-31T05:05:00", "BV": 3.13898872}, {"O": 5.388e-05, "H": 5.457e-05, "L": 5.388e-05, "C": 5.457e-05, "V": 38620.14246811, "T": "2017-12-31T05:10:00", "BV": 2.09122599}, {"O": 5.457e-05, "H": 5.476e-05, "L": 5.429e-05, "C": 5.471e-05, "V": 81857.03709881, "T": "2017-12-31T05:15:00", "BV": 4.46795145}, {"O": 5.469e-05, "H": 5.471e-05, "L": 5.41e-05, "C": 5.411e-05, "V": 44698.51051901, "T": "2017-12-31T05:20:00", "BV": 2.42715525}, {"O": 5.431e-05, "H": 5.467e-05, "L": 5.412e-05, "C": 5.466e-05, "V": 35627.03459801, "T": "2017-12-31T05:25:00", "BV": 1.94310677}, {"O": 5.467e-05, "H": 5.47e-05, "L": 5.446e-05, "C": 5.446e-05, "V": 37051.88014326, "T": "2017-12-31T05:30:00", "BV": 2.02408863}, {"O": 5.446e-05, "H": 5.47e-05, "L": 5.445e-05, "C": 5.469e-05, "V": 35401.69678469, "T": "2017-12-31T05:35:00", "BV": 1.93410179}, {"O": 5.469e-05, "H": 5.483e-05, "L": 5.469e-05, "C": 5.483e-05, "V": 44159.22130136, "T": "2017-12-31T05:40:00", "BV": 2.41844559}, {"O": 5.477e-05, "H": 5.482e-05, "L": 5.477e-05, "C": 5.48e-05, "V": 18693.40904315, "T": "2017-12-31T05:45:00", "BV": 1.02423161}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.417e-05, "C": 5.418e-05, "V": 25814.83755386, "T": "2017-12-31T05:50:00", "BV": 1.40487194}, {"O": 5.418e-05, "H": 5.444e-05, "L": 5.4e-05, "C": 5.42e-05, "V": 55844.83607812, "T": "2017-12-31T05:55:00", "BV": 3.02146145}, {"O": 5.42e-05, "H": 5.442e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 17858.22488303, "T": "2017-12-31T06:00:00", "BV": 0.96873553}, {"O": 5.402e-05, "H": 5.442e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 39652.26215927, "T": "2017-12-31T06:05:00", "BV": 2.14585239}, {"O": 5.441e-05, "H": 5.481e-05, "L": 5.441e-05, "C": 5.459e-05, "V": 21167.66893524, "T": "2017-12-31T06:10:00", "BV": 1.15692437}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.396e-05, "C": 5.448e-05, "V": 17486.36357516, "T": "2017-12-31T06:15:00", "BV": 0.94827929}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 28205.82196451, "T": "2017-12-31T06:20:00", "BV": 1.52157462}, {"O": 5.37e-05, "H": 5.483e-05, "L": 5.311e-05, "C": 5.4e-05, "V": 141917.58270541, "T": "2017-12-31T06:25:00", "BV": 7.64839141}, {"O": 5.474e-05, "H": 5.476e-05, "L": 5.4e-05, "C": 5.47e-05, "V": 60759.0317767, "T": "2017-12-31T06:30:00", "BV": 3.29930304}, {"O": 5.47e-05, "H": 5.483e-05, "L": 5.412e-05, "C": 5.483e-05, "V": 51164.26331722, "T": "2017-12-31T06:35:00", "BV": 2.8007577}, {"O": 5.482e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.499e-05, "V": 79102.54578046, "T": "2017-12-31T06:40:00", "BV": 4.34194797}, {"O": 5.486e-05, "H": 5.502e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 44233.76372353, "T": "2017-12-31T06:45:00", "BV": 2.43085208}, {"O": 5.5e-05, "H": 5.528e-05, "L": 5.5e-05, "C": 5.507e-05, "V": 35406.21499256, "T": "2017-12-31T06:50:00", "BV": 1.94992826}, {"O": 5.51e-05, "H": 5.588e-05, "L": 5.509e-05, "C": 5.587e-05, "V": 109516.65424792, "T": "2017-12-31T06:55:00", "BV": 6.08924493}, {"O": 5.588e-05, "H": 5.69e-05, "L": 5.588e-05, "C": 5.69e-05, "V": 142936.27608421, "T": "2017-12-31T07:00:00", "BV": 8.04856824}, {"O": 5.692e-05, "H": 5.696e-05, "L": 5.581e-05, "C": 5.604e-05, "V": 152622.84939057, "T": "2017-12-31T07:05:00", "BV": 8.60151611}, {"O": 5.602e-05, "H": 5.665e-05, "L": 5.601e-05, "C": 5.65e-05, "V": 68276.56745095, "T": "2017-12-31T07:10:00", "BV": 3.84681416}, {"O": 5.65e-05, "H": 5.656e-05, "L": 5.591e-05, "C": 5.599e-05, "V": 67250.74240277, "T": "2017-12-31T07:15:00", "BV": 3.77291756}, {"O": 5.599e-05, "H": 5.662e-05, "L": 5.586e-05, "C": 5.662e-05, "V": 87874.97992022, "T": "2017-12-31T07:20:00", "BV": 4.9293014}, {"O": 5.662e-05, "H": 5.7e-05, "L": 5.662e-05, "C": 5.691e-05, "V": 96922.3577689, "T": "2017-12-31T07:25:00", "BV": 5.5089195}, {"O": 5.7e-05, "H": 5.78e-05, "L": 5.693e-05, "C": 5.78e-05, "V": 141696.947164, "T": "2017-12-31T07:30:00", "BV": 8.13477789}, {"O": 5.781e-05, "H": 5.798e-05, "L": 5.7e-05, "C": 5.797e-05, "V": 155091.67310935, "T": "2017-12-31T07:35:00", "BV": 8.95797208}, {"O": 5.796e-05, "H": 5.797e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 87154.93619675, "T": "2017-12-31T07:40:00", "BV": 5.03983079}, {"O": 5.713e-05, "H": 5.732e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 65751.89245412, "T": "2017-12-31T07:45:00", "BV": 3.75487465}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.555e-05, "C": 5.595e-05, "V": 92872.56949157, "T": "2017-12-31T07:50:00", "BV": 5.21132655}, {"O": 5.615e-05, "H": 5.7e-05, "L": 5.606e-05, "C": 5.678e-05, "V": 65467.48144374, "T": "2017-12-31T07:55:00", "BV": 3.70900478}, {"O": 5.678e-05, "H": 5.68e-05, "L": 5.577e-05, "C": 5.6e-05, "V": 71639.15290234, "T": "2017-12-31T08:00:00", "BV": 4.03840345}, {"O": 5.6e-05, "H": 5.61e-05, "L": 5.579e-05, "C": 5.61e-05, "V": 56146.38700293, "T": "2017-12-31T08:05:00", "BV": 3.14487272}, {"O": 5.61e-05, "H": 5.616e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 20151.50652752, "T": "2017-12-31T08:10:00", "BV": 1.13073301}, {"O": 5.601e-05, "H": 5.624e-05, "L": 5.599e-05, "C": 5.624e-05, "V": 8517.73616097, "T": "2017-12-31T08:15:00", "BV": 0.47844801}, {"O": 5.625e-05, "H": 5.69e-05, "L": 5.625e-05, "C": 5.675e-05, "V": 44251.79161699, "T": "2017-12-31T08:20:00", "BV": 2.5074327}, {"O": 5.67e-05, "H": 5.688e-05, "L": 5.588e-05, "C": 5.598e-05, "V": 34182.12355371, "T": "2017-12-31T08:25:00", "BV": 1.92655557}, {"O": 5.6e-05, "H": 5.615e-05, "L": 5.598e-05, "C": 5.601e-05, "V": 11028.75158991, "T": "2017-12-31T08:30:00", "BV": 0.6187171}, {"O": 5.601e-05, "H": 5.649e-05, "L": 5.601e-05, "C": 5.649e-05, "V": 3776.06895698, "T": "2017-12-31T08:35:00", "BV": 0.21218961}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.62e-05, "C": 5.648e-05, "V": 28096.0332204, "T": "2017-12-31T08:40:00", "BV": 1.5857086}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 38450.97965041, "T": "2017-12-31T08:45:00", "BV": 2.16133614}, {"O": 5.611e-05, "H": 5.639e-05, "L": 5.61e-05, "C": 5.62e-05, "V": 19575.25925387, "T": "2017-12-31T08:50:00", "BV": 1.09956272}, {"O": 5.62e-05, "H": 5.639e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 23374.80306905, "T": "2017-12-31T08:55:00", "BV": 1.31263144}, {"O": 5.601e-05, "H": 5.602e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 35635.06717334, "T": "2017-12-31T09:00:00", "BV": 1.99390267}, {"O": 5.588e-05, "H": 5.59e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 44363.978879, "T": "2017-12-31T09:05:00", "BV": 2.47727146}, {"O": 5.579e-05, "H": 5.584e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 56429.85157307, "T": "2017-12-31T09:10:00", "BV": 3.14707914}, {"O": 5.572e-05, "H": 5.575e-05, "L": 5.558e-05, "C": 5.558e-05, "V": 18393.6369467, "T": "2017-12-31T09:15:00", "BV": 1.02345312}, {"O": 5.558e-05, "H": 5.558e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 27171.15584898, "T": "2017-12-31T09:20:00", "BV": 1.50955687}, {"O": 5.55e-05, "H": 5.577e-05, "L": 5.5e-05, "C": 5.577e-05, "V": 41378.228321, "T": "2017-12-31T09:25:00", "BV": 2.28853849}, {"O": 5.551e-05, "H": 5.577e-05, "L": 5.522e-05, "C": 5.55e-05, "V": 10925.11931768, "T": "2017-12-31T09:30:00", "BV": 0.6066873}, {"O": 5.548e-05, "H": 5.55e-05, "L": 5.528e-05, "C": 5.549e-05, "V": 16038.44371506, "T": "2017-12-31T09:35:00", "BV": 0.88894291}, {"O": 5.549e-05, "H": 5.577e-05, "L": 5.535e-05, "C": 5.55e-05, "V": 21046.45327714, "T": "2017-12-31T09:40:00", "BV": 1.16897011}, {"O": 5.55e-05, "H": 5.565e-05, "L": 5.503e-05, "C": 5.522e-05, "V": 32292.79317754, "T": "2017-12-31T09:45:00", "BV": 1.78548159}, {"O": 5.526e-05, "H": 5.542e-05, "L": 5.523e-05, "C": 5.542e-05, "V": 28005.26701158, "T": "2017-12-31T09:50:00", "BV": 1.55017449}, {"O": 5.542e-05, "H": 5.56e-05, "L": 5.527e-05, "C": 5.56e-05, "V": 17167.77301792, "T": "2017-12-31T09:55:00", "BV": 0.94945575}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.501e-05, "C": 5.558e-05, "V": 50065.5828017, "T": "2017-12-31T10:00:00", "BV": 2.76393376}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.501e-05, "C": 5.507e-05, "V": 38959.2256041, "T": "2017-12-31T10:05:00", "BV": 2.14969357}, {"O": 5.51e-05, "H": 5.557e-05, "L": 5.497e-05, "C": 5.505e-05, "V": 33883.34046761, "T": "2017-12-31T10:10:00", "BV": 1.86952255}, {"O": 5.497e-05, "H": 5.505e-05, "L": 5.486e-05, "C": 5.505e-05, "V": 31939.65560909, "T": "2017-12-31T10:15:00", "BV": 1.75454082}, {"O": 5.505e-05, "H": 5.507e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 14798.08378191, "T": "2017-12-31T10:20:00", "BV": 0.81410347}, {"O": 5.498e-05, "H": 5.507e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 24632.0235719, "T": "2017-12-31T10:25:00", "BV": 1.35376023}, {"O": 5.489e-05, "H": 5.506e-05, "L": 5.489e-05, "C": 5.499e-05, "V": 23085.1656579, "T": "2017-12-31T10:30:00", "BV": 1.26744801}, {"O": 5.499e-05, "H": 5.507e-05, "L": 5.485e-05, "C": 5.507e-05, "V": 14505.14767212, "T": "2017-12-31T10:35:00", "BV": 0.79703382}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.48e-05, "C": 5.506e-05, "V": 14574.94695863, "T": "2017-12-31T10:40:00", "BV": 0.80107708}, {"O": 5.487e-05, "H": 5.507e-05, "L": 5.48e-05, "C": 5.507e-05, "V": 29977.94976573, "T": "2017-12-31T10:45:00", "BV": 1.64570179}, {"O": 5.501e-05, "H": 5.51e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 51805.02373961, "T": "2017-12-31T10:50:00", "BV": 2.84065122}, {"O": 5.48e-05, "H": 5.481e-05, "L": 5.464e-05, "C": 5.481e-05, "V": 94984.85960477, "T": "2017-12-31T10:55:00", "BV": 5.19676364}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.472e-05, "C": 5.475e-05, "V": 6369.92240103, "T": "2017-12-31T11:00:00", "BV": 0.34903722}, {"O": 5.472e-05, "H": 5.475e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 31477.94767048, "T": "2017-12-31T11:05:00", "BV": 1.72175921}, {"O": 5.465e-05, "H": 5.47e-05, "L": 5.462e-05, "C": 5.47e-05, "V": 57925.32241301, "T": "2017-12-31T11:10:00", "BV": 3.16605383}, {"O": 5.465e-05, "H": 5.5e-05, "L": 5.465e-05, "C": 5.481e-05, "V": 32181.21228418, "T": "2017-12-31T11:15:00", "BV": 1.76138973}, {"O": 5.481e-05, "H": 5.499e-05, "L": 5.476e-05, "C": 5.499e-05, "V": 26925.33478533, "T": "2017-12-31T11:20:00", "BV": 1.47514891}, {"O": 5.499e-05, "H": 5.525e-05, "L": 5.499e-05, "C": 5.525e-05, "V": 43588.35331534, "T": "2017-12-31T11:25:00", "BV": 2.40081191}, {"O": 5.525e-05, "H": 5.565e-05, "L": 5.525e-05, "C": 5.565e-05, "V": 62530.7659184, "T": "2017-12-31T11:30:00", "BV": 3.46920323}, {"O": 5.57e-05, "H": 5.589e-05, "L": 5.565e-05, "C": 5.587e-05, "V": 32632.50889478, "T": "2017-12-31T11:35:00", "BV": 1.82215928}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.573e-05, "C": 5.581e-05, "V": 27020.99720352, "T": "2017-12-31T11:40:00", "BV": 1.5071262}, {"O": 5.582e-05, "H": 5.595e-05, "L": 5.582e-05, "C": 5.59e-05, "V": 15251.30264147, "T": "2017-12-31T11:45:00", "BV": 0.85225826}, {"O": 5.59e-05, "H": 5.6e-05, "L": 5.589e-05, "C": 5.6e-05, "V": 29254.95581029, "T": "2017-12-31T11:50:00", "BV": 1.63598785}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.557e-05, "C": 5.564e-05, "V": 26055.7264465, "T": "2017-12-31T11:55:00", "BV": 1.45669913}, {"O": 5.562e-05, "H": 5.562e-05, "L": 5.509e-05, "C": 5.526e-05, "V": 15274.45175945, "T": "2017-12-31T12:00:00", "BV": 0.84536742}, {"O": 5.526e-05, "H": 5.54e-05, "L": 5.5e-05, "C": 5.54e-05, "V": 33833.90935537, "T": "2017-12-31T12:05:00", "BV": 1.86725156}, {"O": 5.545e-05, "H": 5.556e-05, "L": 5.543e-05, "C": 5.543e-05, "V": 14604.28477952, "T": "2017-12-31T12:10:00", "BV": 0.81032003}, {"O": 5.543e-05, "H": 5.555e-05, "L": 5.543e-05, "C": 5.543e-05, "V": 15381.47652232, "T": "2017-12-31T12:15:00", "BV": 0.85283682}, {"O": 5.543e-05, "H": 5.544e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 20612.07796799, "T": "2017-12-31T12:20:00", "BV": 1.14244741}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.485e-05, "C": 5.49e-05, "V": 32434.87004691, "T": "2017-12-31T12:25:00", "BV": 1.78687921}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.47e-05, "C": 5.479e-05, "V": 50853.83949674, "T": "2017-12-31T12:30:00", "BV": 2.78599195}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.316e-05, "C": 5.42e-05, "V": 283253.35983573, "T": "2017-12-31T12:35:00", "BV": 15.31399156}, {"O": 5.418e-05, "H": 5.428e-05, "L": 5.373e-05, "C": 5.428e-05, "V": 84169.86296415, "T": "2017-12-31T12:40:00", "BV": 4.54258177}, {"O": 5.441e-05, "H": 5.479e-05, "L": 5.43e-05, "C": 5.479e-05, "V": 32386.54920582, "T": "2017-12-31T12:45:00", "BV": 1.76771733}, {"O": 5.479e-05, "H": 5.503e-05, "L": 5.458e-05, "C": 5.5e-05, "V": 41624.74088493, "T": "2017-12-31T12:50:00", "BV": 2.28103164}, {"O": 5.502e-05, "H": 5.502e-05, "L": 5.436e-05, "C": 5.462e-05, "V": 35700.16158325, "T": "2017-12-31T12:55:00", "BV": 1.94570204}, {"O": 5.462e-05, "H": 5.464e-05, "L": 5.449e-05, "C": 5.449e-05, "V": 35575.37131038, "T": "2017-12-31T13:00:00", "BV": 1.94135782}, {"O": 5.449e-05, "H": 5.464e-05, "L": 5.449e-05, "C": 5.449e-05, "V": 25791.62450642, "T": "2017-12-31T13:05:00", "BV": 1.40632393}, {"O": 5.449e-05, "H": 5.464e-05, "L": 5.44e-05, "C": 5.451e-05, "V": 72585.14859593, "T": "2017-12-31T13:10:00", "BV": 3.9543511}, {"O": 5.451e-05, "H": 5.517e-05, "L": 5.44e-05, "C": 5.517e-05, "V": 34814.5899805, "T": "2017-12-31T13:15:00", "BV": 1.90295945}, {"O": 5.517e-05, "H": 5.55e-05, "L": 5.5e-05, "C": 5.54e-05, "V": 25197.36593758, "T": "2017-12-31T13:20:00", "BV": 1.3940894}, {"O": 5.533e-05, "H": 5.54e-05, "L": 5.46e-05, "C": 5.533e-05, "V": 18927.09616459, "T": "2017-12-31T13:25:00", "BV": 1.03997288}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.456e-05, "C": 5.52e-05, "V": 29298.23201275, "T": "2017-12-31T13:30:00", "BV": 1.6135228}, {"O": 5.468e-05, "H": 5.518e-05, "L": 5.468e-05, "C": 5.51e-05, "V": 11078.89117282, "T": "2017-12-31T13:35:00", "BV": 0.61004336}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.46e-05, "C": 5.48e-05, "V": 20306.86160454, "T": "2017-12-31T13:40:00", "BV": 1.11157829}, {"O": 5.48e-05, "H": 5.509e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 15157.63936022, "T": "2017-12-31T13:45:00", "BV": 0.83135377}, {"O": 5.47e-05, "H": 5.56e-05, "L": 5.47e-05, "C": 5.531e-05, "V": 46487.1621795, "T": "2017-12-31T13:50:00", "BV": 2.56389259}, {"O": 5.531e-05, "H": 5.559e-05, "L": 5.531e-05, "C": 5.557e-05, "V": 19389.20089945, "T": "2017-12-31T13:55:00", "BV": 1.07569603}, {"O": 5.557e-05, "H": 5.562e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 20653.76703927, "T": "2017-12-31T14:00:00", "BV": 1.1469375}, {"O": 5.531e-05, "H": 5.56e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 43184.96320843, "T": "2017-12-31T14:05:00", "BV": 2.38911457}, {"O": 5.532e-05, "H": 5.562e-05, "L": 5.531e-05, "C": 5.561e-05, "V": 21537.1417781, "T": "2017-12-31T14:10:00", "BV": 1.1962302}, {"O": 5.561e-05, "H": 5.569e-05, "L": 5.559e-05, "C": 5.564e-05, "V": 17906.02361444, "T": "2017-12-31T14:15:00", "BV": 0.99598083}, {"O": 5.564e-05, "H": 5.564e-05, "L": 5.562e-05, "C": 5.562e-05, "V": 10376.18321727, "T": "2017-12-31T14:20:00", "BV": 0.57730222}, {"O": 5.561e-05, "H": 5.59e-05, "L": 5.561e-05, "C": 5.59e-05, "V": 59804.57794904, "T": "2017-12-31T14:25:00", "BV": 3.33288086}, {"O": 5.591e-05, "H": 5.7e-05, "L": 5.591e-05, "C": 5.7e-05, "V": 245923.60626232, "T": "2017-12-31T14:30:00", "BV": 13.88936388}, {"O": 5.699e-05, "H": 5.713e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 124535.46982475, "T": "2017-12-31T14:35:00", "BV": 6.97990302}, {"O": 5.54e-05, "H": 5.599e-05, "L": 5.531e-05, "C": 5.567e-05, "V": 49863.57920862, "T": "2017-12-31T14:40:00", "BV": 2.76436565}, {"O": 5.567e-05, "H": 5.6e-05, "L": 5.567e-05, "C": 5.568e-05, "V": 15371.73886355, "T": "2017-12-31T14:45:00", "BV": 0.85909237}, {"O": 5.568e-05, "H": 5.594e-05, "L": 5.568e-05, "C": 5.569e-05, "V": 33970.50487302, "T": "2017-12-31T14:50:00", "BV": 1.89206029}, {"O": 5.569e-05, "H": 5.574e-05, "L": 5.569e-05, "C": 5.574e-05, "V": 10861.67512303, "T": "2017-12-31T14:55:00", "BV": 0.6050402}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 45323.89312706, "T": "2017-12-31T15:00:00", "BV": 2.51539469}, {"O": 5.525e-05, "H": 5.529e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 29454.00114428, "T": "2017-12-31T15:05:00", "BV": 1.62171592}, {"O": 5.497e-05, "H": 5.555e-05, "L": 5.486e-05, "C": 5.5e-05, "V": 75925.07724941, "T": "2017-12-31T15:10:00", "BV": 4.19032378}, {"O": 5.501e-05, "H": 5.544e-05, "L": 5.5e-05, "C": 5.515e-05, "V": 29380.44576688, "T": "2017-12-31T15:15:00", "BV": 1.61683537}, {"O": 5.508e-05, "H": 5.54e-05, "L": 5.501e-05, "C": 5.507e-05, "V": 25419.76785856, "T": "2017-12-31T15:20:00", "BV": 1.4006716}, {"O": 5.506e-05, "H": 5.507e-05, "L": 5.486e-05, "C": 5.487e-05, "V": 16870.62879634, "T": "2017-12-31T15:25:00", "BV": 0.92651104}, {"O": 5.487e-05, "H": 5.493e-05, "L": 5.475e-05, "C": 5.485e-05, "V": 31713.7289637, "T": "2017-12-31T15:30:00", "BV": 1.73975193}, {"O": 5.485e-05, "H": 5.526e-05, "L": 5.482e-05, "C": 5.485e-05, "V": 28994.01111559, "T": "2017-12-31T15:35:00", "BV": 1.59344066}, {"O": 5.485e-05, "H": 5.534e-05, "L": 5.484e-05, "C": 5.514e-05, "V": 44303.76915409, "T": "2017-12-31T15:40:00", "BV": 2.44575892}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.442e-05, "C": 5.497e-05, "V": 51092.97602408, "T": "2017-12-31T15:45:00", "BV": 2.80138727}, {"O": 5.494e-05, "H": 5.5e-05, "L": 5.442e-05, "C": 5.5e-05, "V": 53401.7386422, "T": "2017-12-31T15:50:00", "BV": 2.9266636}, {"O": 5.5e-05, "H": 5.514e-05, "L": 5.469e-05, "C": 5.514e-05, "V": 44880.48495803, "T": "2017-12-31T15:55:00", "BV": 2.46488512}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.5e-05, "C": 5.503e-05, "V": 53731.51973059, "T": "2017-12-31T16:00:00", "BV": 2.95992878}, {"O": 5.503e-05, "H": 5.513e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 35365.1662087, "T": "2017-12-31T16:05:00", "BV": 1.93630791}, {"O": 5.473e-05, "H": 5.51e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 20135.87637992, "T": "2017-12-31T16:10:00", "BV": 1.10380628}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.436e-05, "C": 5.436e-05, "V": 48464.94984558, "T": "2017-12-31T16:15:00", "BV": 2.64279243}, {"O": 5.436e-05, "H": 5.436e-05, "L": 5.41e-05, "C": 5.433e-05, "V": 55522.20312469, "T": "2017-12-31T16:20:00", "BV": 3.01428234}, {"O": 5.433e-05, "H": 5.474e-05, "L": 5.433e-05, "C": 5.433e-05, "V": 67326.59770103, "T": "2017-12-31T16:25:00", "BV": 3.67877222}, {"O": 5.433e-05, "H": 5.51e-05, "L": 5.433e-05, "C": 5.433e-05, "V": 53461.28003038, "T": "2017-12-31T16:30:00", "BV": 2.93379812}, {"O": 5.439e-05, "H": 5.45e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 39817.48918101, "T": "2017-12-31T16:35:00", "BV": 2.15737746}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.357e-05, "C": 5.367e-05, "V": 50094.44767293, "T": "2017-12-31T16:40:00", "BV": 2.69746372}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.317e-05, "C": 5.317e-05, "V": 67308.81666419, "T": "2017-12-31T16:45:00", "BV": 3.59680963}, {"O": 5.317e-05, "H": 5.34e-05, "L": 5.314e-05, "C": 5.333e-05, "V": 44641.24935137, "T": "2017-12-31T16:50:00", "BV": 2.37458541}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.31e-05, "C": 5.321e-05, "V": 25695.16957857, "T": "2017-12-31T16:55:00", "BV": 1.3661201}, {"O": 5.317e-05, "H": 5.352e-05, "L": 5.317e-05, "C": 5.352e-05, "V": 34033.76651402, "T": "2017-12-31T17:00:00", "BV": 1.81827664}, {"O": 5.352e-05, "H": 5.426e-05, "L": 5.342e-05, "C": 5.426e-05, "V": 33820.01228512, "T": "2017-12-31T17:05:00", "BV": 1.81038475}, {"O": 5.43e-05, "H": 5.455e-05, "L": 5.412e-05, "C": 5.453e-05, "V": 35631.36903402, "T": "2017-12-31T17:10:00", "BV": 1.93949313}, {"O": 5.453e-05, "H": 5.457e-05, "L": 5.446e-05, "C": 5.457e-05, "V": 28610.59916058, "T": "2017-12-31T17:15:00", "BV": 1.5604559}, {"O": 5.46e-05, "H": 5.464e-05, "L": 5.456e-05, "C": 5.457e-05, "V": 22701.13031163, "T": "2017-12-31T17:20:00", "BV": 1.23918175}, {"O": 5.458e-05, "H": 5.459e-05, "L": 5.458e-05, "C": 5.458e-05, "V": 30404.45188768, "T": "2017-12-31T17:25:00", "BV": 1.65956496}, {"O": 5.458e-05, "H": 5.459e-05, "L": 5.458e-05, "C": 5.458e-05, "V": 19615.18896455, "T": "2017-12-31T17:30:00", "BV": 1.070705}, {"O": 5.458e-05, "H": 5.459e-05, "L": 5.457e-05, "C": 5.459e-05, "V": 19808.88564608, "T": "2017-12-31T17:35:00", "BV": 1.08120171}, {"O": 5.46e-05, "H": 5.498e-05, "L": 5.46e-05, "C": 5.496e-05, "V": 10611.45768462, "T": "2017-12-31T17:40:00", "BV": 0.58246664}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.472e-05, "C": 5.473e-05, "V": 12889.43960875, "T": "2017-12-31T17:45:00", "BV": 0.70680848}, {"O": 5.472e-05, "H": 5.492e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 11656.72425375, "T": "2017-12-31T17:50:00", "BV": 0.63800543}, {"O": 5.472e-05, "H": 5.486e-05, "L": 5.472e-05, "C": 5.475e-05, "V": 6050.14164405, "T": "2017-12-31T17:55:00", "BV": 0.33127518}, {"O": 5.475e-05, "H": 5.485e-05, "L": 5.475e-05, "C": 5.485e-05, "V": 12314.06290752, "T": "2017-12-31T18:00:00", "BV": 0.67520274}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.476e-05, "V": 10576.59419654, "T": "2017-12-31T18:05:00", "BV": 0.57991567}, {"O": 5.476e-05, "H": 5.485e-05, "L": 5.475e-05, "C": 5.476e-05, "V": 13778.01376857, "T": "2017-12-31T18:10:00", "BV": 0.75474047}, {"O": 5.476e-05, "H": 5.485e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 22842.01706684, "T": "2017-12-31T18:15:00", "BV": 1.2506647}, {"O": 5.474e-05, "H": 5.476e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 9129.917317, "T": "2017-12-31T18:20:00", "BV": 0.49991266}, {"O": 5.476e-05, "H": 5.491e-05, "L": 5.473e-05, "C": 5.491e-05, "V": 48084.50406921, "T": "2017-12-31T18:25:00", "BV": 2.63466547}, {"O": 5.491e-05, "H": 5.497e-05, "L": 5.491e-05, "C": 5.496e-05, "V": 5516.42216938, "T": "2017-12-31T18:30:00", "BV": 0.30299992}, {"O": 5.497e-05, "H": 5.534e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 67103.20603745, "T": "2017-12-31T18:35:00", "BV": 3.69913832}, {"O": 5.461e-05, "H": 5.465e-05, "L": 5.461e-05, "C": 5.465e-05, "V": 6019.9043443, "T": "2017-12-31T18:40:00", "BV": 0.32890399}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 22259.92994156, "T": "2017-12-31T18:45:00", "BV": 1.2162168}, {"O": 5.456e-05, "H": 5.456e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 39642.90955948, "T": "2017-12-31T18:50:00", "BV": 2.15728838}, {"O": 5.458e-05, "H": 5.515e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 16690.73667259, "T": "2017-12-31T18:55:00", "BV": 0.90958722}, {"O": 5.417e-05, "H": 5.498e-05, "L": 5.417e-05, "C": 5.45e-05, "V": 4128.36913406, "T": "2017-12-31T19:00:00", "BV": 0.22577606}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 4501.54667281, "T": "2017-12-31T19:05:00", "BV": 0.24438435}, {"O": 5.417e-05, "H": 5.429e-05, "L": 5.408e-05, "C": 5.419e-05, "V": 2811.63522379, "T": "2017-12-31T19:10:00", "BV": 0.15231936}, {"O": 5.428e-05, "H": 5.429e-05, "L": 5.428e-05, "C": 5.429e-05, "V": 7773.55482168, "T": "2017-12-31T19:15:00", "BV": 0.42198123}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.429e-05, "C": 5.429e-05, "V": 4730.74176276, "T": "2017-12-31T19:20:00", "BV": 0.25691509}, {"O": 5.429e-05, "H": 5.429e-05, "L": 5.419e-05, "C": 5.423e-05, "V": 1354.29187856, "T": "2017-12-31T19:25:00", "BV": 0.07346543}, {"O": 5.429e-05, "H": 5.429e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 5255.11462286, "T": "2017-12-31T19:25:00", "BV": 0.28448272}, {"O": 5.405e-05, "H": 5.484e-05, "L": 5.405e-05, "C": 5.484e-05, "V": 13458.0599142, "T": "2017-12-31T19:30:00", "BV": 0.73300898}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 7876.04093631, "T": "2017-12-31T19:35:00", "BV": 0.42801126}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.401e-05, "C": 5.432e-05, "V": 8055.28037013, "T": "2017-12-31T19:40:00", "BV": 0.43559374}, {"O": 5.404e-05, "H": 5.432e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 25358.89264169, "T": "2017-12-31T19:45:00", "BV": 1.37098023}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.392e-05, "C": 5.432e-05, "V": 20451.51784383, "T": "2017-12-31T19:50:00", "BV": 1.10521761}, {"O": 5.432e-05, "H": 5.482e-05, "L": 5.432e-05, "C": 5.482e-05, "V": 18973.94451119, "T": "2017-12-31T19:55:00", "BV": 1.03893307}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.433e-05, "C": 5.477e-05, "V": 5742.35093482, "T": "2017-12-31T20:00:00", "BV": 0.3141265}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.428e-05, "C": 5.473e-05, "V": 6137.1237084, "T": "2017-12-31T20:05:00", "BV": 0.33386199}, {"O": 5.433e-05, "H": 5.436e-05, "L": 5.389e-05, "C": 5.436e-05, "V": 45962.22782436, "T": "2017-12-31T20:10:00", "BV": 2.48283312}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 2302.47845773, "T": "2017-12-31T20:15:00", "BV": 0.12433382}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.4e-05, "C": 5.431e-05, "V": 8405.56179995, "T": "2017-12-31T20:20:00", "BV": 0.45638595}, {"O": 5.431e-05, "H": 5.433e-05, "L": 5.38e-05, "C": 5.4e-05, "V": 19183.60760601, "T": "2017-12-31T20:25:00", "BV": 1.03462463}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.391e-05, "C": 5.392e-05, "V": 4128.94868208, "T": "2017-12-31T20:30:00", "BV": 0.22285822}, {"O": 5.392e-05, "H": 5.453e-05, "L": 5.38e-05, "C": 5.392e-05, "V": 45165.04669346, "T": "2017-12-31T20:35:00", "BV": 2.45605445}, {"O": 5.392e-05, "H": 5.392e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 10630.9674526, "T": "2017-12-31T20:40:00", "BV": 0.57302402}, {"O": 5.381e-05, "H": 5.433e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 6790.75832297, "T": "2017-12-31T20:45:00", "BV": 0.36608612}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 27694.29540923, "T": "2017-12-31T20:50:00", "BV": 1.49012054}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.353e-05, "C": 5.36e-05, "V": 31618.9723097, "T": "2017-12-31T20:55:00", "BV": 1.69486404}, {"O": 5.353e-05, "H": 5.36e-05, "L": 5.33e-05, "C": 5.331e-05, "V": 23508.88241466, "T": "2017-12-31T21:00:00", "BV": 1.2552468}, {"O": 5.36e-05, "H": 5.378e-05, "L": 5.36e-05, "C": 5.37e-05, "V": 19389.41762774, "T": "2017-12-31T21:05:00", "BV": 1.04101113}, {"O": 5.371e-05, "H": 5.415e-05, "L": 5.371e-05, "C": 5.415e-05, "V": 14822.4589032, "T": "2017-12-31T21:10:00", "BV": 0.79739818}, {"O": 5.414e-05, "H": 5.414e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 11128.30139635, "T": "2017-12-31T21:15:00", "BV": 0.60051933}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 16329.80714153, "T": "2017-12-31T21:20:00", "BV": 0.87312521}, {"O": 5.334e-05, "H": 5.34e-05, "L": 5.334e-05, "C": 5.335e-05, "V": 607.05923, "T": "2017-12-31T21:25:00", "BV": 0.03238398}, {"O": 5.344e-05, "H": 5.375e-05, "L": 5.344e-05, "C": 5.375e-05, "V": 8832.58778242, "T": "2017-12-31T21:30:00", "BV": 0.47374247}, {"O": 5.375e-05, "H": 5.399e-05, "L": 5.375e-05, "C": 5.392e-05, "V": 9571.5789127, "T": "2017-12-31T21:35:00", "BV": 0.51506996}, {"O": 5.4e-05, "H": 5.466e-05, "L": 5.4e-05, "C": 5.418e-05, "V": 4007.07176073, "T": "2017-12-31T21:40:00", "BV": 0.21760028}, {"O": 5.465e-05, "H": 5.475e-05, "L": 5.463e-05, "C": 5.472e-05, "V": 24156.30969723, "T": "2017-12-31T21:45:00", "BV": 1.32209306}, {"O": 5.475e-05, "H": 5.478e-05, "L": 5.466e-05, "C": 5.478e-05, "V": 10748.82635636, "T": "2017-12-31T21:50:00", "BV": 0.58810641}, {"O": 5.467e-05, "H": 5.478e-05, "L": 5.433e-05, "C": 5.433e-05, "V": 22237.96226922, "T": "2017-12-31T21:55:00", "BV": 1.21463114}, {"O": 5.433e-05, "H": 5.433e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 26258.5054434, "T": "2017-12-31T22:00:00", "BV": 1.42244802}, {"O": 5.392e-05, "H": 5.392e-05, "L": 5.375e-05, "C": 5.382e-05, "V": 3061.4658904, "T": "2017-12-31T22:05:00", "BV": 0.1647384}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 4392.55210535, "T": "2017-12-31T22:10:00", "BV": 0.23607022}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.367e-05, "C": 5.368e-05, "V": 6706.01547063, "T": "2017-12-31T22:15:00", "BV": 0.36016844}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.369e-05, "V": 37500.34183474, "T": "2017-12-31T22:20:00", "BV": 2.01335417}, {"O": 5.368e-05, "H": 5.4e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 7796.08092238, "T": "2017-12-31T22:25:00", "BV": 0.41859279}, {"O": 5.368e-05, "H": 5.39e-05, "L": 5.367e-05, "C": 5.37e-05, "V": 18912.24227476, "T": "2017-12-31T22:30:00", "BV": 1.01518488}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 12505.44491713, "T": "2017-12-31T22:35:00", "BV": 0.67068945}, {"O": 5.361e-05, "H": 5.372e-05, "L": 5.36e-05, "C": 5.365e-05, "V": 3390.72488515, "T": "2017-12-31T22:40:00", "BV": 0.18186091}, {"O": 5.365e-05, "H": 5.37e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 23511.11412581, "T": "2017-12-31T22:45:00", "BV": 1.25862327}, {"O": 5.351e-05, "H": 5.364e-05, "L": 5.351e-05, "C": 5.356e-05, "V": 4375.92638976, "T": "2017-12-31T22:50:00", "BV": 0.23442782}, {"O": 5.36e-05, "H": 5.37e-05, "L": 5.356e-05, "C": 5.37e-05, "V": 6454.81387794, "T": "2017-12-31T22:55:00", "BV": 0.34634987}, {"O": 5.36e-05, "H": 5.4e-05, "L": 5.36e-05, "C": 5.38e-05, "V": 16817.51284941, "T": "2017-12-31T23:00:00", "BV": 0.90463187}, {"O": 5.38e-05, "H": 5.4e-05, "L": 5.37e-05, "C": 5.4e-05, "V": 31685.79929284, "T": "2017-12-31T23:05:00", "BV": 1.70597885}, {"O": 5.37e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.372e-05, "V": 20210.81618436, "T": "2017-12-31T23:10:00", "BV": 1.08546723}, {"O": 5.372e-05, "H": 5.392e-05, "L": 5.351e-05, "C": 5.39e-05, "V": 16417.64229728, "T": "2017-12-31T23:15:00", "BV": 0.88049218}, {"O": 5.39e-05, "H": 5.392e-05, "L": 5.337e-05, "C": 5.39e-05, "V": 49436.68182877, "T": "2017-12-31T23:20:00", "BV": 2.64357643}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.338e-05, "C": 5.351e-05, "V": 22039.5288834, "T": "2017-12-31T23:25:00", "BV": 1.1785954}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.352e-05, "C": 5.375e-05, "V": 23911.16292217, "T": "2017-12-31T23:30:00", "BV": 1.28472465}, {"O": 5.373e-05, "H": 5.375e-05, "L": 5.358e-05, "C": 5.372e-05, "V": 16018.30661222, "T": "2017-12-31T23:35:00", "BV": 0.86055498}, {"O": 5.375e-05, "H": 5.378e-05, "L": 5.359e-05, "C": 5.375e-05, "V": 37889.31216829, "T": "2017-12-31T23:40:00", "BV": 2.03222848}, {"O": 5.375e-05, "H": 5.38e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 36220.95143137, "T": "2017-12-31T23:45:00", "BV": 1.94462212}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.302e-05, "C": 5.311e-05, "V": 43871.61033452, "T": "2017-12-31T23:50:00", "BV": 2.33606267}, {"O": 5.313e-05, "H": 5.369e-05, "L": 5.313e-05, "C": 5.339e-05, "V": 15866.96838882, "T": "2017-12-31T23:55:00", "BV": 0.84577658}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.301e-05, "C": 5.314e-05, "V": 42401.10519592, "T": "2018-01-01T00:00:00", "BV": 2.25203081}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 61748.83912426, "T": "2018-01-01T00:05:00", "BV": 3.27373612}, {"O": 5.301e-05, "H": 5.339e-05, "L": 5.3e-05, "C": 5.339e-05, "V": 18445.69852009, "T": "2018-01-01T00:10:00", "BV": 0.97962461}, {"O": 5.338e-05, "H": 5.339e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 19631.09091108, "T": "2018-01-01T00:15:00", "BV": 1.04450201}, {"O": 5.306e-05, "H": 5.309e-05, "L": 5.303e-05, "C": 5.308e-05, "V": 29743.40274377, "T": "2018-01-01T00:20:00", "BV": 1.57828845}, {"O": 5.307e-05, "H": 5.308e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 45910.70319475, "T": "2018-01-01T00:25:00", "BV": 2.43501824}, {"O": 5.301e-05, "H": 5.336e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 35427.2601507, "T": "2018-01-01T00:30:00", "BV": 1.87832841}, {"O": 5.302e-05, "H": 5.302e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 42302.86933176, "T": "2018-01-01T00:35:00", "BV": 2.23828409}, {"O": 5.28e-05, "H": 5.337e-05, "L": 5.271e-05, "C": 5.337e-05, "V": 39475.91230624, "T": "2018-01-01T00:40:00", "BV": 2.08957494}, {"O": 5.3e-05, "H": 5.323e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 40499.07625092, "T": "2018-01-01T00:45:00", "BV": 2.15084157}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.282e-05, "C": 5.282e-05, "V": 37692.11467925, "T": "2018-01-01T00:50:00", "BV": 1.99611464}, {"O": 5.282e-05, "H": 5.338e-05, "L": 5.274e-05, "C": 5.335e-05, "V": 65974.53745825, "T": "2018-01-01T00:55:00", "BV": 3.51173213}, {"O": 5.335e-05, "H": 5.337e-05, "L": 5.281e-05, "C": 5.335e-05, "V": 23678.64025605, "T": "2018-01-01T01:00:00", "BV": 1.25540032}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.289e-05, "C": 5.292e-05, "V": 22438.54515782, "T": "2018-01-01T01:05:00", "BV": 1.18944069}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 51248.75634646, "T": "2018-01-01T01:10:00", "BV": 2.71008541}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.267e-05, "C": 5.278e-05, "V": 27646.38863754, "T": "2018-01-01T01:15:00", "BV": 1.45746738}, {"O": 5.287e-05, "H": 5.295e-05, "L": 5.268e-05, "C": 5.295e-05, "V": 40061.84156209, "T": "2018-01-01T01:20:00", "BV": 2.12000086}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.288e-05, "C": 5.295e-05, "V": 12551.66070403, "T": "2018-01-01T01:25:00", "BV": 0.66399015}, {"O": 5.295e-05, "H": 5.331e-05, "L": 5.267e-05, "C": 5.285e-05, "V": 84858.73434757, "T": "2018-01-01T01:30:00", "BV": 4.4851204}, {"O": 5.285e-05, "H": 5.328e-05, "L": 5.285e-05, "C": 5.3e-05, "V": 18575.74822172, "T": "2018-01-01T01:35:00", "BV": 0.98400349}, {"O": 5.328e-05, "H": 5.328e-05, "L": 5.306e-05, "C": 5.31e-05, "V": 8272.65056302, "T": "2018-01-01T01:40:00", "BV": 0.43939927}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.306e-05, "C": 5.308e-05, "V": 30047.84674887, "T": "2018-01-01T01:45:00", "BV": 1.59471178}, {"O": 5.308e-05, "H": 5.32e-05, "L": 5.308e-05, "C": 5.315e-05, "V": 13411.15644707, "T": "2018-01-01T01:50:00", "BV": 0.71282492}, {"O": 5.315e-05, "H": 5.32e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 18030.52783611, "T": "2018-01-01T01:55:00", "BV": 0.95814851}, {"O": 5.308e-05, "H": 5.308e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 16086.92573574, "T": "2018-01-01T02:00:00", "BV": 0.85340149}, {"O": 5.303e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.316e-05, "V": 29718.63150586, "T": "2018-01-01T02:05:00", "BV": 1.57772868}, {"O": 5.316e-05, "H": 5.322e-05, "L": 5.316e-05, "C": 5.322e-05, "V": 3315.10861482, "T": "2018-01-01T02:10:00", "BV": 0.17632416}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 10261.62091418, "T": "2018-01-01T02:15:00", "BV": 0.54524177}, {"O": 5.305e-05, "H": 5.333e-05, "L": 5.305e-05, "C": 5.315e-05, "V": 23511.85019887, "T": "2018-01-01T02:20:00", "BV": 1.2506195}, {"O": 5.315e-05, "H": 5.331e-05, "L": 5.31e-05, "C": 5.312e-05, "V": 38864.20990475, "T": "2018-01-01T02:25:00", "BV": 2.06552261}, {"O": 5.332e-05, "H": 5.334e-05, "L": 5.327e-05, "C": 5.333e-05, "V": 44832.84747382, "T": "2018-01-01T02:30:00", "BV": 2.39071725}, {"O": 5.332e-05, "H": 5.332e-05, "L": 5.312e-05, "C": 5.314e-05, "V": 30728.48694286, "T": "2018-01-01T02:35:00", "BV": 1.63426772}, {"O": 5.314e-05, "H": 5.359e-05, "L": 5.312e-05, "C": 5.359e-05, "V": 35781.20082608, "T": "2018-01-01T02:40:00", "BV": 1.90753526}, {"O": 5.363e-05, "H": 5.449e-05, "L": 5.363e-05, "C": 5.414e-05, "V": 89973.47877216, "T": "2018-01-01T02:45:00", "BV": 4.88242162}, {"O": 5.416e-05, "H": 5.489e-05, "L": 5.416e-05, "C": 5.489e-05, "V": 74593.00411887, "T": "2018-01-01T02:50:00", "BV": 4.06844264}, {"O": 5.489e-05, "H": 5.498e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 63716.39799048, "T": "2018-01-01T02:55:00", "BV": 3.48681909}, {"O": 5.448e-05, "H": 5.481e-05, "L": 5.448e-05, "C": 5.479e-05, "V": 35109.41130397, "T": "2018-01-01T03:00:00", "BV": 1.91650014}, {"O": 5.476e-05, "H": 5.491e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 78441.02716227, "T": "2018-01-01T03:05:00", "BV": 4.29896813}, {"O": 5.478e-05, "H": 5.499e-05, "L": 5.45e-05, "C": 5.48e-05, "V": 63635.0942057, "T": "2018-01-01T03:10:00", "BV": 3.4802637}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.433e-05, "C": 5.433e-05, "V": 44277.31043498, "T": "2018-01-01T03:15:00", "BV": 2.417472}, {"O": 5.427e-05, "H": 5.438e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 44015.35485788, "T": "2018-01-01T03:20:00", "BV": 2.38252597}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 20999.89829455, "T": "2018-01-01T03:25:00", "BV": 1.13005141}, {"O": 5.382e-05, "H": 5.4e-05, "L": 5.381e-05, "C": 5.384e-05, "V": 17393.27420133, "T": "2018-01-01T03:30:00", "BV": 0.93749528}, {"O": 5.385e-05, "H": 5.462e-05, "L": 5.384e-05, "C": 5.46e-05, "V": 31138.95213324, "T": "2018-01-01T03:35:00", "BV": 1.68744053}, {"O": 5.46e-05, "H": 5.51e-05, "L": 5.46e-05, "C": 5.51e-05, "V": 55865.70763977, "T": "2018-01-01T03:40:00", "BV": 3.0696913}, {"O": 5.511e-05, "H": 5.515e-05, "L": 5.437e-05, "C": 5.48e-05, "V": 27544.29499775, "T": "2018-01-01T03:45:00", "BV": 1.50943806}, {"O": 5.44e-05, "H": 5.48e-05, "L": 5.436e-05, "C": 5.44e-05, "V": 24812.96895286, "T": "2018-01-01T03:50:00", "BV": 1.35225893}, {"O": 5.44e-05, "H": 5.52e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 66369.07922984, "T": "2018-01-01T03:55:00", "BV": 3.6456238}, {"O": 5.438e-05, "H": 5.443e-05, "L": 5.383e-05, "C": 5.443e-05, "V": 57156.9014638, "T": "2018-01-01T04:00:00", "BV": 3.09731818}, {"O": 5.442e-05, "H": 5.463e-05, "L": 5.442e-05, "C": 5.45e-05, "V": 20515.89882061, "T": "2018-01-01T04:05:00", "BV": 1.11721362}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 37912.91437895, "T": "2018-01-01T04:10:00", "BV": 2.05375132}, {"O": 5.389e-05, "H": 5.4e-05, "L": 5.381e-05, "C": 5.385e-05, "V": 24261.6892186, "T": "2018-01-01T04:15:00", "BV": 1.30665465}, {"O": 5.384e-05, "H": 5.386e-05, "L": 5.37e-05, "C": 5.373e-05, "V": 69903.52598959, "T": "2018-01-01T04:20:00", "BV": 3.76184794}, {"O": 5.37e-05, "H": 5.399e-05, "L": 5.36e-05, "C": 5.399e-05, "V": 30332.36422841, "T": "2018-01-01T04:25:00", "BV": 1.62779643}, {"O": 5.361e-05, "H": 5.45e-05, "L": 5.361e-05, "C": 5.45e-05, "V": 26038.78140402, "T": "2018-01-01T04:30:00", "BV": 1.4121352}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 31950.74549866, "T": "2018-01-01T04:35:00", "BV": 1.72433041}, {"O": 5.361e-05, "H": 5.363e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 36526.74362489, "T": "2018-01-01T04:40:00", "BV": 1.95745182}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.35e-05, "C": 5.357e-05, "V": 65326.42500895, "T": "2018-01-01T04:45:00", "BV": 3.49663772}, {"O": 5.352e-05, "H": 5.414e-05, "L": 5.338e-05, "C": 5.404e-05, "V": 83462.73166459, "T": "2018-01-01T04:50:00", "BV": 4.47219302}, {"O": 5.38e-05, "H": 5.399e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 54818.14156949, "T": "2018-01-01T04:55:00", "BV": 2.94863226}, {"O": 5.35e-05, "H": 5.36e-05, "L": 5.342e-05, "C": 5.35e-05, "V": 34986.02421903, "T": "2018-01-01T05:00:00", "BV": 1.87248962}, {"O": 5.35e-05, "H": 5.384e-05, "L": 5.349e-05, "C": 5.365e-05, "V": 30608.92328252, "T": "2018-01-01T05:05:00", "BV": 1.6421123}, {"O": 5.365e-05, "H": 5.384e-05, "L": 5.365e-05, "C": 5.375e-05, "V": 15816.88736247, "T": "2018-01-01T05:10:00", "BV": 0.85094026}, {"O": 5.375e-05, "H": 5.383e-05, "L": 5.338e-05, "C": 5.346e-05, "V": 95616.20148268, "T": "2018-01-01T05:15:00", "BV": 5.12129255}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.338e-05, "C": 5.342e-05, "V": 20257.63571768, "T": "2018-01-01T05:20:00", "BV": 1.08225561}, {"O": 5.342e-05, "H": 5.342e-05, "L": 5.329e-05, "C": 5.329e-05, "V": 31557.52203495, "T": "2018-01-01T05:25:00", "BV": 1.68358958}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 53697.10426821, "T": "2018-01-01T05:30:00", "BV": 2.8587026}, {"O": 5.323e-05, "H": 5.355e-05, "L": 5.322e-05, "C": 5.355e-05, "V": 47221.445103, "T": "2018-01-01T05:35:00", "BV": 2.5201735}, {"O": 5.355e-05, "H": 5.389e-05, "L": 5.355e-05, "C": 5.37e-05, "V": 45328.47604135, "T": "2018-01-01T05:40:00", "BV": 2.43535534}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 20867.38256286, "T": "2018-01-01T05:45:00", "BV": 1.1193383}, {"O": 5.363e-05, "H": 5.387e-05, "L": 5.363e-05, "C": 5.371e-05, "V": 22844.75184873, "T": "2018-01-01T05:50:00", "BV": 1.22677813}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.371e-05, "C": 5.379e-05, "V": 27981.16643301, "T": "2018-01-01T05:55:00", "BV": 1.50404668}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 22170.1519484, "T": "2018-01-01T06:00:00", "BV": 1.19231492}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 50416.30931981, "T": "2018-01-01T06:05:00", "BV": 2.708471}, {"O": 5.371e-05, "H": 5.498e-05, "L": 5.369e-05, "C": 5.432e-05, "V": 60527.04899688, "T": "2018-01-01T06:10:00", "BV": 3.29677175}, {"O": 5.432e-05, "H": 5.433e-05, "L": 5.355e-05, "C": 5.358e-05, "V": 75255.93650675, "T": "2018-01-01T06:15:00", "BV": 4.05553131}, {"O": 5.358e-05, "H": 5.417e-05, "L": 5.358e-05, "C": 5.417e-05, "V": 48647.68741509, "T": "2018-01-01T06:20:00", "BV": 2.62653125}, {"O": 5.417e-05, "H": 5.417e-05, "L": 5.365e-05, "C": 5.369e-05, "V": 31831.66560329, "T": "2018-01-01T06:25:00", "BV": 1.71298766}, {"O": 5.371e-05, "H": 5.4e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 20284.73896052, "T": "2018-01-01T06:30:00", "BV": 1.08954975}, {"O": 5.368e-05, "H": 5.408e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 71385.78030692, "T": "2018-01-01T06:35:00", "BV": 3.83484818}, {"O": 5.341e-05, "H": 5.392e-05, "L": 5.333e-05, "C": 5.34e-05, "V": 33048.08233462, "T": "2018-01-01T06:40:00", "BV": 1.76817174}, {"O": 5.34e-05, "H": 5.345e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 19718.38400781, "T": "2018-01-01T06:45:00", "BV": 1.05325265}, {"O": 5.34e-05, "H": 5.374e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 34124.58474317, "T": "2018-01-01T06:50:00", "BV": 1.8261848}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.335e-05, "C": 5.339e-05, "V": 35967.81670331, "T": "2018-01-01T06:55:00", "BV": 1.91988847}, {"O": 5.34e-05, "H": 5.409e-05, "L": 5.339e-05, "C": 5.4e-05, "V": 39979.19521024, "T": "2018-01-01T07:00:00", "BV": 2.14201019}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.356e-05, "C": 5.358e-05, "V": 35093.41284704, "T": "2018-01-01T07:05:00", "BV": 1.88285972}, {"O": 5.358e-05, "H": 5.358e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 28311.68995941, "T": "2018-01-01T07:10:00", "BV": 1.51632121}, {"O": 5.351e-05, "H": 5.393e-05, "L": 5.351e-05, "C": 5.358e-05, "V": 21613.2911829, "T": "2018-01-01T07:15:00", "BV": 1.15761952}, {"O": 5.358e-05, "H": 5.392e-05, "L": 5.357e-05, "C": 5.358e-05, "V": 28818.90994188, "T": "2018-01-01T07:20:00", "BV": 1.55020721}, {"O": 5.358e-05, "H": 5.39e-05, "L": 5.358e-05, "C": 5.37e-05, "V": 16397.91090446, "T": "2018-01-01T07:25:00", "BV": 0.88123008}, {"O": 5.37e-05, "H": 5.404e-05, "L": 5.35e-05, "C": 5.398e-05, "V": 52008.7446214, "T": "2018-01-01T07:30:00", "BV": 2.79544335}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.36e-05, "C": 5.364e-05, "V": 25099.36571852, "T": "2018-01-01T07:35:00", "BV": 1.3506151}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.37e-05, "C": 5.373e-05, "V": 17724.34339728, "T": "2018-01-01T07:40:00", "BV": 0.95236313}, {"O": 5.37e-05, "H": 5.386e-05, "L": 5.369e-05, "C": 5.384e-05, "V": 17124.45658034, "T": "2018-01-01T07:45:00", "BV": 0.91964129}, {"O": 5.386e-05, "H": 5.388e-05, "L": 5.371e-05, "C": 5.387e-05, "V": 31623.90741371, "T": "2018-01-01T07:50:00", "BV": 1.70219311}, {"O": 5.387e-05, "H": 5.387e-05, "L": 5.371e-05, "C": 5.374e-05, "V": 35354.15059836, "T": "2018-01-01T07:55:00", "BV": 1.90060393}, {"O": 5.371e-05, "H": 5.45e-05, "L": 5.37e-05, "C": 5.437e-05, "V": 37903.967549, "T": "2018-01-01T08:00:00", "BV": 2.04882164}, {"O": 5.437e-05, "H": 5.437e-05, "L": 5.389e-05, "C": 5.433e-05, "V": 9205.98661595, "T": "2018-01-01T08:05:00", "BV": 0.49936389}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.398e-05, "C": 5.402e-05, "V": 19858.82339716, "T": "2018-01-01T08:10:00", "BV": 1.0720604}, {"O": 5.402e-05, "H": 5.432e-05, "L": 5.402e-05, "C": 5.429e-05, "V": 29091.66998529, "T": "2018-01-01T08:15:00", "BV": 1.57662594}, {"O": 5.429e-05, "H": 5.431e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 49431.2131992, "T": "2018-01-01T08:20:00", "BV": 2.67903298}, {"O": 5.401e-05, "H": 5.401e-05, "L": 5.385e-05, "C": 5.39e-05, "V": 32904.89074392, "T": "2018-01-01T08:25:00", "BV": 1.77525747}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.379e-05, "C": 5.384e-05, "V": 36288.40410148, "T": "2018-01-01T08:30:00", "BV": 1.95404839}, {"O": 5.384e-05, "H": 5.426e-05, "L": 5.38e-05, "C": 5.426e-05, "V": 32356.63482622, "T": "2018-01-01T08:35:00", "BV": 1.74593803}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.39e-05, "C": 5.391e-05, "V": 19290.4969856, "T": "2018-01-01T08:40:00", "BV": 1.04176201}, {"O": 5.395e-05, "H": 5.433e-05, "L": 5.395e-05, "C": 5.433e-05, "V": 14349.91657511, "T": "2018-01-01T08:45:00", "BV": 0.77616899}, {"O": 5.433e-05, "H": 5.433e-05, "L": 5.39e-05, "C": 5.401e-05, "V": 28499.75363454, "T": "2018-01-01T08:50:00", "BV": 1.53785116}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 12907.44920641, "T": "2018-01-01T08:55:00", "BV": 0.69722832}, {"O": 5.401e-05, "H": 5.44e-05, "L": 5.398e-05, "C": 5.433e-05, "V": 48289.60736726, "T": "2018-01-01T09:00:00", "BV": 2.6137503}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.417e-05, "C": 5.433e-05, "V": 27892.55844312, "T": "2018-01-01T09:05:00", "BV": 1.51321321}, {"O": 5.421e-05, "H": 5.498e-05, "L": 5.404e-05, "C": 5.414e-05, "V": 76433.42335461, "T": "2018-01-01T09:10:00", "BV": 4.167775}, {"O": 5.415e-05, "H": 5.468e-05, "L": 5.414e-05, "C": 5.415e-05, "V": 18874.66938421, "T": "2018-01-01T09:15:00", "BV": 1.02313064}, {"O": 5.416e-05, "H": 5.42e-05, "L": 5.416e-05, "C": 5.42e-05, "V": 21534.00402886, "T": "2018-01-01T09:20:00", "BV": 1.16665982}, {"O": 5.454e-05, "H": 5.462e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 88437.68762504, "T": "2018-01-01T09:25:00", "BV": 4.79928477}, {"O": 5.416e-05, "H": 5.492e-05, "L": 5.416e-05, "C": 5.492e-05, "V": 107343.13370934, "T": "2018-01-01T09:30:00", "BV": 5.84581239}, {"O": 5.495e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.499e-05, "V": 114744.65530277, "T": "2018-01-01T09:35:00", "BV": 6.30340584}, {"O": 5.5e-05, "H": 5.546e-05, "L": 5.483e-05, "C": 5.543e-05, "V": 86966.40926516, "T": "2018-01-01T09:40:00", "BV": 4.79232948}, {"O": 5.543e-05, "H": 5.555e-05, "L": 5.539e-05, "C": 5.553e-05, "V": 71635.37206857, "T": "2018-01-01T09:45:00", "BV": 3.97565295}, {"O": 5.553e-05, "H": 5.699e-05, "L": 5.553e-05, "C": 5.658e-05, "V": 231893.05230115, "T": "2018-01-01T09:50:00", "BV": 13.09985939}, {"O": 5.658e-05, "H": 5.665e-05, "L": 5.538e-05, "C": 5.659e-05, "V": 137500.86590298, "T": "2018-01-01T09:55:00", "BV": 7.68524843}, {"O": 5.679e-05, "H": 5.698e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 131018.42153747, "T": "2018-01-01T10:00:00", "BV": 7.38146299}, {"O": 5.542e-05, "H": 5.667e-05, "L": 5.542e-05, "C": 5.602e-05, "V": 60851.56826477, "T": "2018-01-01T10:05:00", "BV": 3.40430445}, {"O": 5.603e-05, "H": 5.607e-05, "L": 5.601e-05, "C": 5.605e-05, "V": 34173.29734362, "T": "2018-01-01T10:10:00", "BV": 1.91428599}, {"O": 5.601e-05, "H": 5.605e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 50058.987678, "T": "2018-01-01T10:15:00", "BV": 2.80232689}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 67253.0737125, "T": "2018-01-01T10:20:00", "BV": 3.72388978}, {"O": 5.504e-05, "H": 5.528e-05, "L": 5.441e-05, "C": 5.462e-05, "V": 158618.23751444, "T": "2018-01-01T10:25:00", "BV": 8.693888}, {"O": 5.463e-05, "H": 5.578e-05, "L": 5.463e-05, "C": 5.529e-05, "V": 39276.14489639, "T": "2018-01-01T10:30:00", "BV": 2.17245719}, {"O": 5.529e-05, "H": 5.53e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 43614.74125148, "T": "2018-01-01T10:35:00", "BV": 2.40639755}, {"O": 5.515e-05, "H": 5.578e-05, "L": 5.513e-05, "C": 5.525e-05, "V": 40453.25539285, "T": "2018-01-01T10:40:00", "BV": 2.24100055}, {"O": 5.526e-05, "H": 5.578e-05, "L": 5.516e-05, "C": 5.559e-05, "V": 42472.95217565, "T": "2018-01-01T10:45:00", "BV": 2.35642643}, {"O": 5.559e-05, "H": 5.6e-05, "L": 5.511e-05, "C": 5.6e-05, "V": 94883.24199766, "T": "2018-01-01T10:50:00", "BV": 5.28316844}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.555e-05, "C": 5.56e-05, "V": 40740.64684403, "T": "2018-01-01T10:55:00", "BV": 2.27074979}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 39186.87091568, "T": "2018-01-01T11:00:00", "BV": 2.17746188}, {"O": 5.53e-05, "H": 5.557e-05, "L": 5.521e-05, "C": 5.555e-05, "V": 49428.57015629, "T": "2018-01-01T11:05:00", "BV": 2.74028446}, {"O": 5.555e-05, "H": 5.555e-05, "L": 5.35e-05, "C": 5.368e-05, "V": 310835.6195416, "T": "2018-01-01T11:10:00", "BV": 16.94588326}, {"O": 5.368e-05, "H": 5.503e-05, "L": 5.34e-05, "C": 5.425e-05, "V": 131346.55914389, "T": "2018-01-01T11:15:00", "BV": 7.06402352}, {"O": 5.425e-05, "H": 5.457e-05, "L": 5.41e-05, "C": 5.454e-05, "V": 36270.47252008, "T": "2018-01-01T11:20:00", "BV": 1.96897842}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.431e-05, "C": 5.451e-05, "V": 76066.16897436, "T": "2018-01-01T11:25:00", "BV": 4.14261555}, {"O": 5.452e-05, "H": 5.471e-05, "L": 5.397e-05, "C": 5.46e-05, "V": 76987.60145633, "T": "2018-01-01T11:30:00", "BV": 4.17062034}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.401e-05, "C": 5.438e-05, "V": 20024.89211596, "T": "2018-01-01T11:35:00", "BV": 1.08577974}, {"O": 5.438e-05, "H": 5.456e-05, "L": 5.354e-05, "C": 5.456e-05, "V": 61020.51433343, "T": "2018-01-01T11:40:00", "BV": 3.29945072}, {"O": 5.455e-05, "H": 5.457e-05, "L": 5.426e-05, "C": 5.456e-05, "V": 45693.64426026, "T": "2018-01-01T11:45:00", "BV": 2.49267109}, {"O": 5.458e-05, "H": 5.514e-05, "L": 5.454e-05, "C": 5.482e-05, "V": 52016.33534329, "T": "2018-01-01T11:50:00", "BV": 2.84837854}, {"O": 5.485e-05, "H": 5.518e-05, "L": 5.485e-05, "C": 5.517e-05, "V": 59884.24118673, "T": "2018-01-01T11:55:00", "BV": 3.29959294}, {"O": 5.511e-05, "H": 5.6e-05, "L": 5.511e-05, "C": 5.526e-05, "V": 45548.7906011, "T": "2018-01-01T12:00:00", "BV": 2.53776584}, {"O": 5.528e-05, "H": 5.666e-05, "L": 5.528e-05, "C": 5.645e-05, "V": 111361.26269083, "T": "2018-01-01T12:05:00", "BV": 6.26948197}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.537e-05, "C": 5.541e-05, "V": 87542.11030766, "T": "2018-01-01T12:10:00", "BV": 4.91448139}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.48e-05, "C": 5.535e-05, "V": 38916.64377829, "T": "2018-01-01T12:15:00", "BV": 2.14503235}, {"O": 5.535e-05, "H": 5.587e-05, "L": 5.482e-05, "C": 5.583e-05, "V": 39601.10734681, "T": "2018-01-01T12:20:00", "BV": 2.19378845}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.534e-05, "C": 5.575e-05, "V": 38684.80375413, "T": "2018-01-01T12:25:00", "BV": 2.14800282}, {"O": 5.575e-05, "H": 5.6e-05, "L": 5.549e-05, "C": 5.58e-05, "V": 37243.32452221, "T": "2018-01-01T12:30:00", "BV": 2.08255003}, {"O": 5.58e-05, "H": 5.596e-05, "L": 5.545e-05, "C": 5.55e-05, "V": 27772.0928838, "T": "2018-01-01T12:35:00", "BV": 1.55079238}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.51e-05, "C": 5.511e-05, "V": 54778.83483297, "T": "2018-01-01T12:40:00", "BV": 3.03477327}, {"O": 5.511e-05, "H": 5.549e-05, "L": 5.511e-05, "C": 5.517e-05, "V": 10849.26151252, "T": "2018-01-01T12:45:00", "BV": 0.60062071}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 19591.74182786, "T": "2018-01-01T12:50:00", "BV": 1.08098619}, {"O": 5.515e-05, "H": 5.517e-05, "L": 5.5e-05, "C": 5.516e-05, "V": 28406.15108808, "T": "2018-01-01T12:55:00", "BV": 1.56668732}, {"O": 5.516e-05, "H": 5.517e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 36222.19074945, "T": "2018-01-01T13:00:00", "BV": 1.99177346}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.454e-05, "C": 5.465e-05, "V": 77000.60756027, "T": "2018-01-01T13:05:00", "BV": 4.20641127}, {"O": 5.465e-05, "H": 5.471e-05, "L": 5.459e-05, "C": 5.471e-05, "V": 24261.3797225, "T": "2018-01-01T13:10:00", "BV": 1.32575486}, {"O": 5.472e-05, "H": 5.5e-05, "L": 5.472e-05, "C": 5.499e-05, "V": 27655.67033161, "T": "2018-01-01T13:15:00", "BV": 1.52072806}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.498e-05, "V": 27574.41900624, "T": "2018-01-01T13:20:00", "BV": 1.51622503}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.462e-05, "C": 5.499e-05, "V": 34132.95647997, "T": "2018-01-01T13:25:00", "BV": 1.87376401}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.491e-05, "C": 5.492e-05, "V": 25791.37251599, "T": "2018-01-01T13:30:00", "BV": 1.41682117}, {"O": 5.492e-05, "H": 5.5e-05, "L": 5.491e-05, "C": 5.498e-05, "V": 29205.84929518, "T": "2018-01-01T13:35:00", "BV": 1.60445665}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 24209.1084161, "T": "2018-01-01T13:40:00", "BV": 1.32824412}, {"O": 5.464e-05, "H": 5.497e-05, "L": 5.464e-05, "C": 5.497e-05, "V": 18620.63022909, "T": "2018-01-01T13:45:00", "BV": 1.02301522}, {"O": 5.497e-05, "H": 5.515e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 72142.46189543, "T": "2018-01-01T13:50:00", "BV": 3.96697439}, {"O": 5.491e-05, "H": 5.495e-05, "L": 5.46e-05, "C": 5.464e-05, "V": 63780.88478227, "T": "2018-01-01T13:55:00", "BV": 3.4922899}, {"O": 5.461e-05, "H": 5.464e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 83574.60752457, "T": "2018-01-01T14:00:00", "BV": 4.54655845}, {"O": 5.419e-05, "H": 5.441e-05, "L": 5.403e-05, "C": 5.432e-05, "V": 99874.30438535, "T": "2018-01-01T14:05:00", "BV": 5.40681149}, {"O": 5.433e-05, "H": 5.483e-05, "L": 5.413e-05, "C": 5.446e-05, "V": 87069.63754136, "T": "2018-01-01T14:10:00", "BV": 4.73041407}, {"O": 5.421e-05, "H": 5.449e-05, "L": 5.418e-05, "C": 5.446e-05, "V": 58535.06391713, "T": "2018-01-01T14:15:00", "BV": 3.18089811}, {"O": 5.449e-05, "H": 5.497e-05, "L": 5.446e-05, "C": 5.497e-05, "V": 16493.86030989, "T": "2018-01-01T14:20:00", "BV": 0.9003034}, {"O": 5.497e-05, "H": 5.515e-05, "L": 5.497e-05, "C": 5.515e-05, "V": 51021.53064718, "T": "2018-01-01T14:25:00", "BV": 2.80802726}, {"O": 5.514e-05, "H": 5.549e-05, "L": 5.514e-05, "C": 5.528e-05, "V": 38602.64594533, "T": "2018-01-01T14:30:00", "BV": 2.13690541}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.501e-05, "C": 5.526e-05, "V": 10449.17073568, "T": "2018-01-01T14:35:00", "BV": 0.57692981}, {"O": 5.501e-05, "H": 5.539e-05, "L": 5.501e-05, "C": 5.537e-05, "V": 34273.01023828, "T": "2018-01-01T14:40:00", "BV": 1.89379151}, {"O": 5.537e-05, "H": 5.551e-05, "L": 5.513e-05, "C": 5.551e-05, "V": 64830.56123647, "T": "2018-01-01T14:45:00", "BV": 3.59098158}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 28739.00489054, "T": "2018-01-01T14:50:00", "BV": 1.58689559}, {"O": 5.52e-05, "H": 5.548e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 34292.58118026, "T": "2018-01-01T14:55:00", "BV": 1.88926961}, {"O": 5.502e-05, "H": 5.517e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 26219.09049455, "T": "2018-01-01T15:00:00", "BV": 1.44330878}, {"O": 5.503e-05, "H": 5.504e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 29348.09481315, "T": "2018-01-01T15:05:00", "BV": 1.61435971}, {"O": 5.48e-05, "H": 5.498e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 24989.07263163, "T": "2018-01-01T15:10:00", "BV": 1.37079925}, {"O": 5.48e-05, "H": 5.501e-05, "L": 5.462e-05, "C": 5.501e-05, "V": 78112.17563148, "T": "2018-01-01T15:15:00", "BV": 4.28784755}, {"O": 5.501e-05, "H": 5.544e-05, "L": 5.462e-05, "C": 5.463e-05, "V": 37364.55354691, "T": "2018-01-01T15:20:00", "BV": 2.05498608}, {"O": 5.463e-05, "H": 5.497e-05, "L": 5.463e-05, "C": 5.496e-05, "V": 28443.6549857, "T": "2018-01-01T15:25:00", "BV": 1.5624672}, {"O": 5.496e-05, "H": 5.55e-05, "L": 5.496e-05, "C": 5.55e-05, "V": 33674.7259963, "T": "2018-01-01T15:30:00", "BV": 1.860177}, {"O": 5.55e-05, "H": 5.57e-05, "L": 5.548e-05, "C": 5.552e-05, "V": 39336.89489811, "T": "2018-01-01T15:35:00", "BV": 2.18819524}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.502e-05, "C": 5.504e-05, "V": 26265.98328424, "T": "2018-01-01T15:40:00", "BV": 1.45155777}, {"O": 5.507e-05, "H": 5.54e-05, "L": 5.505e-05, "C": 5.54e-05, "V": 22929.38393909, "T": "2018-01-01T15:45:00", "BV": 1.26727807}, {"O": 5.54e-05, "H": 5.542e-05, "L": 5.522e-05, "C": 5.539e-05, "V": 25016.89631173, "T": "2018-01-01T15:50:00", "BV": 1.38555013}, {"O": 5.54e-05, "H": 5.555e-05, "L": 5.54e-05, "C": 5.555e-05, "V": 20902.71913199, "T": "2018-01-01T15:55:00", "BV": 1.15975478}, {"O": 5.546e-05, "H": 5.598e-05, "L": 5.545e-05, "C": 5.582e-05, "V": 61535.30457605, "T": "2018-01-01T16:00:00", "BV": 3.43347066}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.547e-05, "C": 5.55e-05, "V": 29936.70511566, "T": "2018-01-01T16:05:00", "BV": 1.66590032}, {"O": 5.55e-05, "H": 5.598e-05, "L": 5.55e-05, "C": 5.598e-05, "V": 14255.55039129, "T": "2018-01-01T16:10:00", "BV": 0.79533649}, {"O": 5.598e-05, "H": 5.599e-05, "L": 5.581e-05, "C": 5.599e-05, "V": 57822.81632485, "T": "2018-01-01T16:15:00", "BV": 3.23678917}, {"O": 5.6e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.611e-05, "V": 64617.21258608, "T": "2018-01-01T16:20:00", "BV": 3.62616269}, {"O": 5.611e-05, "H": 5.629e-05, "L": 5.611e-05, "C": 5.625e-05, "V": 10370.17706404, "T": "2018-01-01T16:25:00", "BV": 0.58277315}, {"O": 5.625e-05, "H": 5.632e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 48764.4501255, "T": "2018-01-01T16:30:00", "BV": 2.74526795}, {"O": 5.619e-05, "H": 5.632e-05, "L": 5.619e-05, "C": 5.627e-05, "V": 9846.44791426, "T": "2018-01-01T16:35:00", "BV": 0.55417201}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.609e-05, "V": 88930.30687095, "T": "2018-01-01T16:40:00", "BV": 4.98558403}, {"O": 5.603e-05, "H": 5.605e-05, "L": 5.58e-05, "C": 5.599e-05, "V": 14039.19823053, "T": "2018-01-01T16:45:00", "BV": 0.78615945}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 15319.09287083, "T": "2018-01-01T16:50:00", "BV": 0.85495985}, {"O": 5.56e-05, "H": 5.563e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 33380.61888032, "T": "2018-01-01T16:55:00", "BV": 1.85356207}, {"O": 5.556e-05, "H": 5.599e-05, "L": 5.556e-05, "C": 5.599e-05, "V": 15248.58655219, "T": "2018-01-01T17:00:00", "BV": 0.85160537}, {"O": 5.6e-05, "H": 5.637e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 41537.31633965, "T": "2018-01-01T17:05:00", "BV": 2.3369982}, {"O": 5.607e-05, "H": 5.631e-05, "L": 5.607e-05, "C": 5.63e-05, "V": 5994.98246056, "T": "2018-01-01T17:10:00", "BV": 0.33706005}, {"O": 5.607e-05, "H": 5.629e-05, "L": 5.58e-05, "C": 5.584e-05, "V": 42388.41683629, "T": "2018-01-01T17:15:00", "BV": 2.37015365}, {"O": 5.626e-05, "H": 5.63e-05, "L": 5.584e-05, "C": 5.629e-05, "V": 28549.93009589, "T": "2018-01-01T17:20:00", "BV": 1.60524025}, {"O": 5.626e-05, "H": 5.63e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 39305.03519086, "T": "2018-01-01T17:25:00", "BV": 2.21157764}, {"O": 5.626e-05, "H": 5.631e-05, "L": 5.626e-05, "C": 5.631e-05, "V": 27832.82747431, "T": "2018-01-01T17:30:00", "BV": 1.5659839}, {"O": 5.631e-05, "H": 5.64e-05, "L": 5.631e-05, "C": 5.64e-05, "V": 5495.00961698, "T": "2018-01-01T17:35:00", "BV": 0.30979474}, {"O": 5.64e-05, "H": 5.646e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 12452.6645211, "T": "2018-01-01T17:40:00", "BV": 0.70265847}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 30163.02618192, "T": "2018-01-01T17:45:00", "BV": 1.69517377}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.585e-05, "C": 5.589e-05, "V": 30623.39460954, "T": "2018-01-01T17:50:00", "BV": 1.71544598}, {"O": 5.589e-05, "H": 5.603e-05, "L": 5.582e-05, "C": 5.603e-05, "V": 17055.67016917, "T": "2018-01-01T17:55:00", "BV": 0.95325218}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.565e-05, "C": 5.59e-05, "V": 23376.20204642, "T": "2018-01-01T18:00:00", "BV": 1.30173018}, {"O": 5.564e-05, "H": 5.59e-05, "L": 5.545e-05, "C": 5.59e-05, "V": 32691.24189722, "T": "2018-01-01T18:05:00", "BV": 1.81682141}, {"O": 5.589e-05, "H": 5.6e-05, "L": 5.58e-05, "C": 5.599e-05, "V": 18942.21205485, "T": "2018-01-01T18:10:00", "BV": 1.05859747}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.581e-05, "C": 5.598e-05, "V": 3393.47891563, "T": "2018-01-01T18:15:00", "BV": 0.18985038}, {"O": 5.584e-05, "H": 5.6e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 21516.4304745, "T": "2018-01-01T18:20:00", "BV": 1.20387808}, {"O": 5.58e-05, "H": 5.601e-05, "L": 5.542e-05, "C": 5.542e-05, "V": 23876.42082609, "T": "2018-01-01T18:25:00", "BV": 1.32745513}, {"O": 5.545e-05, "H": 5.604e-05, "L": 5.545e-05, "C": 5.604e-05, "V": 48274.47101656, "T": "2018-01-01T18:30:00", "BV": 2.70247478}, {"O": 5.604e-05, "H": 5.604e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 9996.84736518, "T": "2018-01-01T18:35:00", "BV": 0.55648578}, {"O": 5.555e-05, "H": 5.56e-05, "L": 5.555e-05, "C": 5.56e-05, "V": 1692.39672837, "T": "2018-01-01T18:40:00", "BV": 0.09406705}, {"O": 5.6e-05, "H": 5.639e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 11327.2938818, "T": "2018-01-01T18:45:00", "BV": 0.63505201}, {"O": 5.571e-05, "H": 5.625e-05, "L": 5.571e-05, "C": 5.592e-05, "V": 4788.4287853, "T": "2018-01-01T18:50:00", "BV": 0.26850026}, {"O": 5.593e-05, "H": 5.638e-05, "L": 5.593e-05, "C": 5.636e-05, "V": 7270.23821455, "T": "2018-01-01T18:55:00", "BV": 0.40866745}, {"O": 5.636e-05, "H": 5.638e-05, "L": 5.636e-05, "C": 5.638e-05, "V": 2488.78125764, "T": "2018-01-01T19:00:00", "BV": 0.14028552}, {"O": 5.641e-05, "H": 5.65e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 30886.9605257, "T": "2018-01-01T19:05:00", "BV": 1.74377025}, {"O": 5.631e-05, "H": 5.65e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 11733.52694294, "T": "2018-01-01T19:10:00", "BV": 0.66167283}, {"O": 5.63e-05, "H": 5.66e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 36120.22959075, "T": "2018-01-01T19:15:00", "BV": 2.03680034}, {"O": 5.626e-05, "H": 5.656e-05, "L": 5.605e-05, "C": 5.656e-05, "V": 22887.80399954, "T": "2018-01-01T19:20:00", "BV": 1.2840021}, {"O": 5.655e-05, "H": 5.656e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 20238.09670148, "T": "2018-01-01T19:25:00", "BV": 1.13467008}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 12299.84518599, "T": "2018-01-01T19:30:00", "BV": 0.68910671}, {"O": 5.601e-05, "H": 5.604e-05, "L": 5.595e-05, "C": 5.6e-05, "V": 10186.74223856, "T": "2018-01-01T19:35:00", "BV": 0.57047519}, {"O": 5.6e-05, "H": 5.603e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 9038.24949042, "T": "2018-01-01T19:40:00", "BV": 0.50585575}, {"O": 5.595e-05, "H": 5.602e-05, "L": 5.595e-05, "C": 5.601e-05, "V": 9306.13884743, "T": "2018-01-01T19:45:00", "BV": 0.52096957}, {"O": 5.602e-05, "H": 5.606e-05, "L": 5.601e-05, "C": 5.603e-05, "V": 33251.39653604, "T": "2018-01-01T19:50:00", "BV": 1.86306742}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 3788.61418014, "T": "2018-01-01T19:55:00", "BV": 0.21223915}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.596e-05, "C": 5.603e-05, "V": 29212.62253256, "T": "2018-01-01T20:00:00", "BV": 1.63643529}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.583e-05, "C": 5.585e-05, "V": 19326.6653299, "T": "2018-01-01T20:05:00", "BV": 1.08207648}, {"O": 5.62e-05, "H": 5.638e-05, "L": 5.586e-05, "C": 5.586e-05, "V": 2933.3034407, "T": "2018-01-01T20:10:00", "BV": 0.16483574}, {"O": 5.589e-05, "H": 5.644e-05, "L": 5.575e-05, "C": 5.6e-05, "V": 23931.37626148, "T": "2018-01-01T20:15:00", "BV": 1.33709167}, {"O": 5.6e-05, "H": 5.655e-05, "L": 5.6e-05, "C": 5.622e-05, "V": 16805.57274329, "T": "2018-01-01T20:20:00", "BV": 0.947388}, {"O": 5.622e-05, "H": 5.66e-05, "L": 5.622e-05, "C": 5.66e-05, "V": 14343.71784182, "T": "2018-01-01T20:25:00", "BV": 0.8103557}, {"O": 5.659e-05, "H": 5.66e-05, "L": 5.659e-05, "C": 5.66e-05, "V": 952.96056407, "T": "2018-01-01T20:30:00", "BV": 0.05393397}, {"O": 5.659e-05, "H": 5.659e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 19038.92172242, "T": "2018-01-01T20:35:00", "BV": 1.06909032}, {"O": 5.601e-05, "H": 5.603e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 5604.10758408, "T": "2018-01-01T20:40:00", "BV": 0.31333702}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.568e-05, "C": 5.571e-05, "V": 7670.5139694, "T": "2018-01-01T20:45:00", "BV": 0.42780027}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.525e-05, "C": 5.569e-05, "V": 59922.04419878, "T": "2018-01-01T20:50:00", "BV": 3.32168428}, {"O": 5.569e-05, "H": 5.569e-05, "L": 5.525e-05, "C": 5.568e-05, "V": 20415.76754915, "T": "2018-01-01T20:55:00", "BV": 1.12878619}, {"O": 5.567e-05, "H": 5.569e-05, "L": 5.53e-05, "C": 5.535e-05, "V": 14075.91021818, "T": "2018-01-01T21:00:00", "BV": 0.78094604}, {"O": 5.569e-05, "H": 5.569e-05, "L": 5.53e-05, "C": 5.532e-05, "V": 27449.51901066, "T": "2018-01-01T21:05:00", "BV": 1.51916594}, {"O": 5.533e-05, "H": 5.569e-05, "L": 5.532e-05, "C": 5.567e-05, "V": 5972.27984451, "T": "2018-01-01T21:10:00", "BV": 0.33227213}, {"O": 5.535e-05, "H": 5.567e-05, "L": 5.527e-05, "C": 5.558e-05, "V": 13868.80440986, "T": "2018-01-01T21:15:00", "BV": 0.76798003}, {"O": 5.528e-05, "H": 5.566e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 16331.33638041, "T": "2018-01-01T21:20:00", "BV": 0.904412}, {"O": 5.528e-05, "H": 5.558e-05, "L": 5.524e-05, "C": 5.555e-05, "V": 22246.48954732, "T": "2018-01-01T21:25:00", "BV": 1.22998009}, {"O": 5.553e-05, "H": 5.558e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 12401.12914056, "T": "2018-01-01T21:30:00", "BV": 0.68722483}, {"O": 5.529e-05, "H": 5.547e-05, "L": 5.528e-05, "C": 5.53e-05, "V": 11950.93663171, "T": "2018-01-01T21:35:00", "BV": 0.66084504}, {"O": 5.528e-05, "H": 5.53e-05, "L": 5.524e-05, "C": 5.53e-05, "V": 32982.5130248, "T": "2018-01-01T21:40:00", "BV": 1.8235772}, {"O": 5.528e-05, "H": 5.566e-05, "L": 5.524e-05, "C": 5.558e-05, "V": 73690.91105594, "T": "2018-01-01T21:45:00", "BV": 4.07649582}, {"O": 5.547e-05, "H": 5.566e-05, "L": 5.523e-05, "C": 5.524e-05, "V": 40327.0468292, "T": "2018-01-01T21:50:00", "BV": 2.23713112}, {"O": 5.566e-05, "H": 5.571e-05, "L": 5.524e-05, "C": 5.571e-05, "V": 42658.65259928, "T": "2018-01-01T21:55:00", "BV": 2.37088448}, {"O": 5.571e-05, "H": 5.595e-05, "L": 5.565e-05, "C": 5.567e-05, "V": 10641.73601578, "T": "2018-01-01T22:00:00", "BV": 0.59493055}, {"O": 5.566e-05, "H": 5.566e-05, "L": 5.529e-05, "C": 5.529e-05, "V": 30228.24695398, "T": "2018-01-01T22:05:00", "BV": 1.67477708}, {"O": 5.529e-05, "H": 5.567e-05, "L": 5.529e-05, "C": 5.564e-05, "V": 23392.89015733, "T": "2018-01-01T22:10:00", "BV": 1.30104958}, {"O": 5.564e-05, "H": 5.564e-05, "L": 5.529e-05, "C": 5.54e-05, "V": 26859.43182327, "T": "2018-01-01T22:15:00", "BV": 1.48600497}, {"O": 5.53e-05, "H": 5.56e-05, "L": 5.53e-05, "C": 5.559e-05, "V": 17885.71216912, "T": "2018-01-01T22:20:00", "BV": 0.99048257}, {"O": 5.557e-05, "H": 5.6e-05, "L": 5.557e-05, "C": 5.56e-05, "V": 31655.05795731, "T": "2018-01-01T22:25:00", "BV": 1.76381763}, {"O": 5.575e-05, "H": 5.596e-05, "L": 5.558e-05, "C": 5.596e-05, "V": 17421.72392633, "T": "2018-01-01T22:30:00", "BV": 0.96995495}, {"O": 5.595e-05, "H": 5.602e-05, "L": 5.532e-05, "C": 5.533e-05, "V": 67662.2413774, "T": "2018-01-01T22:35:00", "BV": 3.77804604}, {"O": 5.533e-05, "H": 5.58e-05, "L": 5.532e-05, "C": 5.533e-05, "V": 18776.40736618, "T": "2018-01-01T22:40:00", "BV": 1.04430661}, {"O": 5.533e-05, "H": 5.584e-05, "L": 5.532e-05, "C": 5.537e-05, "V": 29431.93604773, "T": "2018-01-01T22:45:00", "BV": 1.63650441}, {"O": 5.537e-05, "H": 5.582e-05, "L": 5.536e-05, "C": 5.581e-05, "V": 8251.9298284, "T": "2018-01-01T22:50:00", "BV": 0.45791657}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 15053.74802167, "T": "2018-01-01T22:55:00", "BV": 0.83927877}, {"O": 5.56e-05, "H": 5.57e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 28149.22237831, "T": "2018-01-01T23:00:00", "BV": 1.56226801}, {"O": 5.534e-05, "H": 5.571e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 40853.39041851, "T": "2018-01-01T23:05:00", "BV": 2.26404354}, {"O": 5.53e-05, "H": 5.568e-05, "L": 5.527e-05, "C": 5.535e-05, "V": 31565.03987693, "T": "2018-01-01T23:10:00", "BV": 1.74575319}, {"O": 5.54e-05, "H": 5.571e-05, "L": 5.535e-05, "C": 5.57e-05, "V": 17645.0593366, "T": "2018-01-01T23:15:00", "BV": 0.9792211}, {"O": 5.57e-05, "H": 5.571e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 14240.88030192, "T": "2018-01-01T23:20:00", "BV": 0.79325572}, {"O": 5.57e-05, "H": 5.574e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 18194.3683589, "T": "2018-01-01T23:25:00", "BV": 1.01373312}, {"O": 5.569e-05, "H": 5.575e-05, "L": 5.554e-05, "C": 5.575e-05, "V": 49940.37172296, "T": "2018-01-01T23:30:00", "BV": 2.78055004}, {"O": 5.575e-05, "H": 5.58e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 25877.22032653, "T": "2018-01-01T23:35:00", "BV": 1.44035375}, {"O": 5.56e-05, "H": 5.579e-05, "L": 5.531e-05, "C": 5.537e-05, "V": 29452.8087725, "T": "2018-01-01T23:40:00", "BV": 1.63539383}, {"O": 5.537e-05, "H": 5.55e-05, "L": 5.537e-05, "C": 5.54e-05, "V": 31660.42632696, "T": "2018-01-01T23:45:00", "BV": 1.75649889}, {"O": 5.537e-05, "H": 5.539e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 38192.78412189, "T": "2018-01-01T23:50:00", "BV": 2.11349365}, {"O": 5.531e-05, "H": 5.582e-05, "L": 5.531e-05, "C": 5.537e-05, "V": 45114.68801822, "T": "2018-01-01T23:55:00", "BV": 2.49879237}, {"O": 5.536e-05, "H": 5.537e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 11508.31720233, "T": "2018-01-02T00:00:00", "BV": 0.63708748}, {"O": 5.535e-05, "H": 5.575e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 65672.90338662, "T": "2018-01-02T00:05:00", "BV": 3.63283885}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.523e-05, "C": 5.524e-05, "V": 29526.05338865, "T": "2018-01-02T00:10:00", "BV": 1.63153002}, {"O": 5.524e-05, "H": 5.609e-05, "L": 5.524e-05, "C": 5.609e-05, "V": 48478.49988337, "T": "2018-01-02T00:15:00", "BV": 2.7098767}, {"O": 5.614e-05, "H": 5.636e-05, "L": 5.6e-05, "C": 5.629e-05, "V": 49155.08592959, "T": "2018-01-02T00:20:00", "BV": 2.76346076}, {"O": 5.626e-05, "H": 5.634e-05, "L": 5.604e-05, "C": 5.629e-05, "V": 29262.75048934, "T": "2018-01-02T00:25:00", "BV": 1.64674786}, {"O": 5.629e-05, "H": 5.634e-05, "L": 5.607e-05, "C": 5.632e-05, "V": 45530.34953041, "T": "2018-01-02T00:30:00", "BV": 2.56181159}, {"O": 5.611e-05, "H": 5.612e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 20898.86619666, "T": "2018-01-02T00:35:00", "BV": 1.17203033}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 25561.81958992, "T": "2018-01-02T00:40:00", "BV": 1.42695558}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.557e-05, "C": 5.56e-05, "V": 22030.10029335, "T": "2018-01-02T00:45:00", "BV": 1.22654278}, {"O": 5.561e-05, "H": 5.598e-05, "L": 5.561e-05, "C": 5.594e-05, "V": 15488.26957925, "T": "2018-01-02T00:50:00", "BV": 0.86315799}, {"O": 5.595e-05, "H": 5.615e-05, "L": 5.571e-05, "C": 5.61e-05, "V": 23385.44316715, "T": "2018-01-02T00:55:00", "BV": 1.30995965}, {"O": 5.61e-05, "H": 5.611e-05, "L": 5.575e-05, "C": 5.577e-05, "V": 10733.70024043, "T": "2018-01-02T01:00:00", "BV": 0.59951835}, {"O": 5.577e-05, "H": 5.632e-05, "L": 5.564e-05, "C": 5.63e-05, "V": 60957.85032014, "T": "2018-01-02T01:05:00", "BV": 3.41095483}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.572e-05, "C": 5.598e-05, "V": 24571.66755147, "T": "2018-01-02T01:10:00", "BV": 1.3747722}, {"O": 5.576e-05, "H": 5.627e-05, "L": 5.572e-05, "C": 5.626e-05, "V": 36701.91028389, "T": "2018-01-02T01:15:00", "BV": 2.05372229}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.57e-05, "C": 5.576e-05, "V": 20219.47497121, "T": "2018-01-02T01:20:00", "BV": 1.13036375}, {"O": 5.57e-05, "H": 5.575e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 34835.40080559, "T": "2018-01-02T01:25:00", "BV": 1.93770676}, {"O": 5.56e-05, "H": 5.6e-05, "L": 5.556e-05, "C": 5.599e-05, "V": 83322.47822369, "T": "2018-01-02T01:30:00", "BV": 4.63730096}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 46987.12720949, "T": "2018-01-02T01:35:00", "BV": 2.61369508}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.552e-05, "C": 5.556e-05, "V": 65089.24377694, "T": "2018-01-02T01:40:00", "BV": 3.61574494}, {"O": 5.553e-05, "H": 5.556e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 38004.23972804, "T": "2018-01-02T01:45:00", "BV": 2.10525718}, {"O": 5.535e-05, "H": 5.551e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 22637.88144319, "T": "2018-01-02T01:50:00", "BV": 1.25348875}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.469e-05, "C": 5.501e-05, "V": 158963.8834307, "T": "2018-01-02T01:55:00", "BV": 8.75553541}, {"O": 5.501e-05, "H": 5.547e-05, "L": 5.501e-05, "C": 5.537e-05, "V": 24015.93205785, "T": "2018-01-02T02:00:00", "BV": 1.32540744}, {"O": 5.507e-05, "H": 5.525e-05, "L": 5.482e-05, "C": 5.487e-05, "V": 64293.65544059, "T": "2018-01-02T02:05:00", "BV": 3.53369775}, {"O": 5.488e-05, "H": 5.49e-05, "L": 5.469e-05, "C": 5.485e-05, "V": 79216.93605256, "T": "2018-01-02T02:10:00", "BV": 4.33794829}, {"O": 5.484e-05, "H": 5.488e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 49606.2627881, "T": "2018-01-02T02:15:00", "BV": 2.71454803}, {"O": 5.473e-05, "H": 5.5e-05, "L": 5.469e-05, "C": 5.5e-05, "V": 34154.49735432, "T": "2018-01-02T02:20:00", "BV": 1.87339514}, {"O": 5.5e-05, "H": 5.58e-05, "L": 5.5e-05, "C": 5.577e-05, "V": 68253.41663232, "T": "2018-01-02T02:25:00", "BV": 3.78774836}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 51568.36709291, "T": "2018-01-02T02:30:00", "BV": 2.85937368}, {"O": 5.499e-05, "H": 5.558e-05, "L": 5.472e-05, "C": 5.513e-05, "V": 76720.31209948, "T": "2018-01-02T02:35:00", "BV": 4.22584709}, {"O": 5.513e-05, "H": 5.608e-05, "L": 5.513e-05, "C": 5.6e-05, "V": 78592.92192694, "T": "2018-01-02T02:40:00", "BV": 4.37980473}, {"O": 5.596e-05, "H": 5.6e-05, "L": 5.52e-05, "C": 5.585e-05, "V": 45350.70793827, "T": "2018-01-02T02:45:00", "BV": 2.52589865}, {"O": 5.585e-05, "H": 5.589e-05, "L": 5.53e-05, "C": 5.532e-05, "V": 26243.69492665, "T": "2018-01-02T02:50:00", "BV": 1.46230968}, {"O": 5.532e-05, "H": 5.578e-05, "L": 5.531e-05, "C": 5.578e-05, "V": 17689.813007, "T": "2018-01-02T02:55:00", "BV": 0.97994985}, {"O": 5.578e-05, "H": 5.579e-05, "L": 5.536e-05, "C": 5.567e-05, "V": 45639.22990553, "T": "2018-01-02T03:00:00", "BV": 2.54105452}, {"O": 5.536e-05, "H": 5.565e-05, "L": 5.536e-05, "C": 5.55e-05, "V": 35221.60867838, "T": "2018-01-02T03:05:00", "BV": 1.95098658}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 31065.77022794, "T": "2018-01-02T03:10:00", "BV": 1.72228857}, {"O": 5.537e-05, "H": 5.542e-05, "L": 5.537e-05, "C": 5.542e-05, "V": 19946.00827452, "T": "2018-01-02T03:15:00", "BV": 1.10478599}, {"O": 5.542e-05, "H": 5.567e-05, "L": 5.538e-05, "C": 5.567e-05, "V": 30561.9644807, "T": "2018-01-02T03:20:00", "BV": 1.69468683}, {"O": 5.567e-05, "H": 5.581e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 30150.07585539, "T": "2018-01-02T03:25:00", "BV": 1.67791266}, {"O": 5.55e-05, "H": 5.58e-05, "L": 5.55e-05, "C": 5.58e-05, "V": 31709.57651598, "T": "2018-01-02T03:30:00", "BV": 1.76116611}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 27038.18244415, "T": "2018-01-02T03:35:00", "BV": 1.50723095}, {"O": 5.57e-05, "H": 5.572e-05, "L": 5.55e-05, "C": 5.57e-05, "V": 45676.67479797, "T": "2018-01-02T03:40:00", "BV": 2.5434189}, {"O": 5.569e-05, "H": 5.573e-05, "L": 5.561e-05, "C": 5.573e-05, "V": 44840.81702621, "T": "2018-01-02T03:45:00", "BV": 2.49780239}, {"O": 5.572e-05, "H": 5.595e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 60397.90084646, "T": "2018-01-02T03:50:00", "BV": 3.36861431}, {"O": 5.57e-05, "H": 5.606e-05, "L": 5.57e-05, "C": 5.603e-05, "V": 50486.69111554, "T": "2018-01-02T03:55:00", "BV": 2.82355421}, {"O": 5.601e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 24071.39777649, "T": "2018-01-02T04:00:00", "BV": 1.3483668}, {"O": 5.603e-05, "H": 5.632e-05, "L": 5.602e-05, "C": 5.627e-05, "V": 87565.38412385, "T": "2018-01-02T04:05:00", "BV": 4.91925013}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.607e-05, "C": 5.626e-05, "V": 31545.56739841, "T": "2018-01-02T04:10:00", "BV": 1.77322314}, {"O": 5.625e-05, "H": 5.647e-05, "L": 5.625e-05, "C": 5.636e-05, "V": 103038.95155587, "T": "2018-01-02T04:15:00", "BV": 5.80388468}, {"O": 5.636e-05, "H": 5.668e-05, "L": 5.634e-05, "C": 5.665e-05, "V": 43732.78183605, "T": "2018-01-02T04:20:00", "BV": 2.47034574}, {"O": 5.668e-05, "H": 5.718e-05, "L": 5.62e-05, "C": 5.623e-05, "V": 203448.41636569, "T": "2018-01-02T04:25:00", "BV": 11.55192924}, {"O": 5.624e-05, "H": 5.677e-05, "L": 5.607e-05, "C": 5.62e-05, "V": 94935.37367861, "T": "2018-01-02T04:30:00", "BV": 5.34936797}, {"O": 5.611e-05, "H": 5.716e-05, "L": 5.601e-05, "C": 5.7e-05, "V": 64605.96316431, "T": "2018-01-02T04:35:00", "BV": 3.66649228}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.631e-05, "C": 5.693e-05, "V": 57397.06019519, "T": "2018-01-02T04:40:00", "BV": 3.24334442}, {"O": 5.643e-05, "H": 5.713e-05, "L": 5.643e-05, "C": 5.676e-05, "V": 38858.94574947, "T": "2018-01-02T04:45:00", "BV": 2.20774155}, {"O": 5.674e-05, "H": 5.714e-05, "L": 5.674e-05, "C": 5.678e-05, "V": 37180.80691521, "T": "2018-01-02T04:50:00", "BV": 2.11611985}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.674e-05, "C": 5.674e-05, "V": 45130.7137605, "T": "2018-01-02T04:55:00", "BV": 2.56187115}, {"O": 5.674e-05, "H": 5.712e-05, "L": 5.651e-05, "C": 5.712e-05, "V": 85134.22005549, "T": "2018-01-02T05:00:00", "BV": 4.84070833}, {"O": 5.712e-05, "H": 5.716e-05, "L": 5.7e-05, "C": 5.707e-05, "V": 47632.49006411, "T": "2018-01-02T05:05:00", "BV": 2.71967504}, {"O": 5.707e-05, "H": 5.716e-05, "L": 5.707e-05, "C": 5.712e-05, "V": 25257.56772621, "T": "2018-01-02T05:10:00", "BV": 1.44296867}, {"O": 5.712e-05, "H": 5.716e-05, "L": 5.689e-05, "C": 5.7e-05, "V": 31349.7080547, "T": "2018-01-02T05:15:00", "BV": 1.78845793}, {"O": 5.716e-05, "H": 5.719e-05, "L": 5.699e-05, "C": 5.719e-05, "V": 55585.12668135, "T": "2018-01-02T05:20:00", "BV": 3.17412609}, {"O": 5.72e-05, "H": 5.75e-05, "L": 5.72e-05, "C": 5.749e-05, "V": 59230.66886792, "T": "2018-01-02T05:25:00", "BV": 3.40163536}, {"O": 5.749e-05, "H": 5.749e-05, "L": 5.703e-05, "C": 5.718e-05, "V": 38266.13397907, "T": "2018-01-02T05:30:00", "BV": 2.19221431}, {"O": 5.718e-05, "H": 5.75e-05, "L": 5.707e-05, "C": 5.708e-05, "V": 33993.8654628, "T": "2018-01-02T05:35:00", "BV": 1.94901826}, {"O": 5.708e-05, "H": 5.711e-05, "L": 5.707e-05, "C": 5.708e-05, "V": 48860.17609392, "T": "2018-01-02T05:40:00", "BV": 2.78950427}, {"O": 5.708e-05, "H": 5.74e-05, "L": 5.708e-05, "C": 5.725e-05, "V": 38145.95191612, "T": "2018-01-02T05:45:00", "BV": 2.17975752}, {"O": 5.725e-05, "H": 5.755e-05, "L": 5.725e-05, "C": 5.755e-05, "V": 59575.56188572, "T": "2018-01-02T05:50:00", "BV": 3.42454365}, {"O": 5.757e-05, "H": 5.788e-05, "L": 5.757e-05, "C": 5.788e-05, "V": 63331.37482611, "T": "2018-01-02T05:55:00", "BV": 3.6572815}, {"O": 5.783e-05, "H": 5.808e-05, "L": 5.782e-05, "C": 5.806e-05, "V": 81646.76635562, "T": "2018-01-02T06:00:00", "BV": 4.73433958}, {"O": 5.805e-05, "H": 5.857e-05, "L": 5.805e-05, "C": 5.857e-05, "V": 107713.47807456, "T": "2018-01-02T06:05:00", "BV": 6.29032563}, {"O": 5.857e-05, "H": 5.885e-05, "L": 5.845e-05, "C": 5.884e-05, "V": 111322.62624239, "T": "2018-01-02T06:10:00", "BV": 6.52912954}, {"O": 5.862e-05, "H": 5.883e-05, "L": 5.713e-05, "C": 5.746e-05, "V": 141706.70851226, "T": "2018-01-02T06:15:00", "BV": 8.19780128}, {"O": 5.75e-05, "H": 5.751e-05, "L": 5.713e-05, "C": 5.72e-05, "V": 131040.96885105, "T": "2018-01-02T06:20:00", "BV": 7.50968122}, {"O": 5.747e-05, "H": 5.916e-05, "L": 5.747e-05, "C": 5.916e-05, "V": 208694.89249343, "T": "2018-01-02T06:25:00", "BV": 12.24423831}, {"O": 5.911e-05, "H": 5.98e-05, "L": 5.839e-05, "C": 5.839e-05, "V": 154184.85878766, "T": "2018-01-02T06:30:00", "BV": 9.16688815}, {"O": 5.804e-05, "H": 5.894e-05, "L": 5.802e-05, "C": 5.886e-05, "V": 107941.10726619, "T": "2018-01-02T06:35:00", "BV": 6.3220394}, {"O": 5.887e-05, "H": 5.887e-05, "L": 5.801e-05, "C": 5.839e-05, "V": 58378.40097949, "T": "2018-01-02T06:40:00", "BV": 3.41834415}, {"O": 5.839e-05, "H": 5.894e-05, "L": 5.804e-05, "C": 5.804e-05, "V": 159832.97737731, "T": "2018-01-02T06:45:00", "BV": 9.3789661}, {"O": 5.83e-05, "H": 5.96e-05, "L": 5.804e-05, "C": 5.938e-05, "V": 101919.79092107, "T": "2018-01-02T06:50:00", "BV": 6.02132083}, {"O": 5.856e-05, "H": 5.958e-05, "L": 5.856e-05, "C": 5.932e-05, "V": 106040.19875586, "T": "2018-01-02T06:55:00", "BV": 6.23288335}, {"O": 5.931e-05, "H": 6.008e-05, "L": 5.931e-05, "C": 6.008e-05, "V": 186831.64699317, "T": "2018-01-02T07:00:00", "BV": 11.17958471}, {"O": 6.01e-05, "H": 6.16e-05, "L": 6.01e-05, "C": 6.159e-05, "V": 246325.6014581, "T": "2018-01-02T07:05:00", "BV": 14.97596844}, {"O": 6.16e-05, "H": 6.399e-05, "L": 6.16e-05, "C": 6.35e-05, "V": 717488.44616457, "T": "2018-01-02T07:10:00", "BV": 45.25798912}, {"O": 6.35e-05, "H": 6.396e-05, "L": 6.037e-05, "C": 6.352e-05, "V": 722758.82041993, "T": "2018-01-02T07:15:00", "BV": 45.4493291}, {"O": 6.324e-05, "H": 6.348e-05, "L": 6.062e-05, "C": 6.129e-05, "V": 433382.87804143, "T": "2018-01-02T07:20:00", "BV": 26.90074553}, {"O": 6.122e-05, "H": 6.329e-05, "L": 6.111e-05, "C": 6.3e-05, "V": 492658.52764894, "T": "2018-01-02T07:25:00", "BV": 30.72812799}, {"O": 6.3e-05, "H": 6.315e-05, "L": 6.128e-05, "C": 6.128e-05, "V": 203783.58470989, "T": "2018-01-02T07:30:00", "BV": 12.69551567}, {"O": 6.128e-05, "H": 6.148e-05, "L": 6.119e-05, "C": 6.12e-05, "V": 177946.54977864, "T": "2018-01-02T07:35:00", "BV": 10.89666713}, {"O": 6.12e-05, "H": 6.121e-05, "L": 6.051e-05, "C": 6.055e-05, "V": 202565.65338927, "T": "2018-01-02T07:40:00", "BV": 12.324204}, {"O": 6.054e-05, "H": 6.099e-05, "L": 6.05e-05, "C": 6.099e-05, "V": 204563.55596874, "T": "2018-01-02T07:45:00", "BV": 12.40350458}, {"O": 6.1e-05, "H": 6.287e-05, "L": 6.099e-05, "C": 6.262e-05, "V": 173849.33274881, "T": "2018-01-02T07:50:00", "BV": 10.87246115}, {"O": 6.261e-05, "H": 6.283e-05, "L": 6.133e-05, "C": 6.145e-05, "V": 116833.74436735, "T": "2018-01-02T07:55:00", "BV": 7.25508117}, {"O": 6.145e-05, "H": 6.2e-05, "L": 6.139e-05, "C": 6.199e-05, "V": 84628.192684, "T": "2018-01-02T08:00:00", "BV": 5.22817822}, {"O": 6.199e-05, "H": 6.279e-05, "L": 6.14e-05, "C": 6.279e-05, "V": 112635.62035139, "T": "2018-01-02T08:05:00", "BV": 7.00232233}, {"O": 6.279e-05, "H": 6.3e-05, "L": 6.134e-05, "C": 6.259e-05, "V": 209366.44852878, "T": "2018-01-02T08:10:00", "BV": 13.13153512}, {"O": 6.247e-05, "H": 6.247e-05, "L": 6.134e-05, "C": 6.2e-05, "V": 94640.20524758, "T": "2018-01-02T08:15:00", "BV": 5.841519}, {"O": 6.182e-05, "H": 6.24e-05, "L": 6.146e-05, "C": 6.147e-05, "V": 68746.52330325, "T": "2018-01-02T08:20:00", "BV": 4.27230132}, {"O": 6.151e-05, "H": 6.222e-05, "L": 6.151e-05, "C": 6.2e-05, "V": 68586.36302453, "T": "2018-01-02T08:25:00", "BV": 4.24109963}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.153e-05, "C": 6.153e-05, "V": 105892.1396846, "T": "2018-01-02T08:30:00", "BV": 6.53351417}, {"O": 6.153e-05, "H": 6.219e-05, "L": 6.151e-05, "C": 6.219e-05, "V": 69913.82006878, "T": "2018-01-02T08:35:00", "BV": 4.30737592}, {"O": 6.216e-05, "H": 6.216e-05, "L": 6.155e-05, "C": 6.164e-05, "V": 79740.24302665, "T": "2018-01-02T08:40:00", "BV": 4.9163628}, {"O": 6.194e-05, "H": 6.194e-05, "L": 6.162e-05, "C": 6.164e-05, "V": 67656.37595255, "T": "2018-01-02T08:45:00", "BV": 4.17049969}, {"O": 6.173e-05, "H": 6.173e-05, "L": 6.07e-05, "C": 6.073e-05, "V": 117731.19849514, "T": "2018-01-02T08:50:00", "BV": 7.22127304}, {"O": 6.073e-05, "H": 6.101e-05, "L": 6.067e-05, "C": 6.08e-05, "V": 61023.97627461, "T": "2018-01-02T08:55:00", "BV": 3.71231603}, {"O": 6.079e-05, "H": 6.08e-05, "L": 5.92e-05, "C": 5.924e-05, "V": 268549.44307517, "T": "2018-01-02T09:00:00", "BV": 16.1392719}, {"O": 5.924e-05, "H": 5.955e-05, "L": 5.842e-05, "C": 5.947e-05, "V": 219936.38189229, "T": "2018-01-02T09:05:00", "BV": 12.97622142}, {"O": 5.948e-05, "H": 5.948e-05, "L": 5.924e-05, "C": 5.935e-05, "V": 119479.35399722, "T": "2018-01-02T09:10:00", "BV": 7.09514847}, {"O": 5.935e-05, "H": 5.947e-05, "L": 5.93e-05, "C": 5.946e-05, "V": 69184.67472499, "T": "2018-01-02T09:15:00", "BV": 4.10908777}, {"O": 5.946e-05, "H": 5.954e-05, "L": 5.937e-05, "C": 5.95e-05, "V": 148200.50949497, "T": "2018-01-02T09:20:00", "BV": 8.80522988}, {"O": 5.95e-05, "H": 6.001e-05, "L": 5.95e-05, "C": 6.001e-05, "V": 73797.80571206, "T": "2018-01-02T09:25:00", "BV": 4.42055773}, {"O": 6.001e-05, "H": 6.13e-05, "L": 6.001e-05, "C": 6.126e-05, "V": 83997.88038054, "T": "2018-01-02T09:30:00", "BV": 5.10360168}, {"O": 6.13e-05, "H": 6.199e-05, "L": 6.024e-05, "C": 6.028e-05, "V": 102817.7489619, "T": "2018-01-02T09:35:00", "BV": 6.32119802}, {"O": 6.028e-05, "H": 6.08e-05, "L": 6.015e-05, "C": 6.032e-05, "V": 31014.24939674, "T": "2018-01-02T09:40:00", "BV": 1.87081477}, {"O": 6.031e-05, "H": 6.1e-05, "L": 6.031e-05, "C": 6.1e-05, "V": 47484.98163784, "T": "2018-01-02T09:45:00", "BV": 2.88362491}, {"O": 6.1e-05, "H": 6.138e-05, "L": 6.1e-05, "C": 6.138e-05, "V": 40177.35136674, "T": "2018-01-02T09:50:00", "BV": 2.45919944}, {"O": 6.136e-05, "H": 6.15e-05, "L": 6.136e-05, "C": 6.138e-05, "V": 87477.75549932, "T": "2018-01-02T09:55:00", "BV": 5.37310103}, {"O": 6.14e-05, "H": 6.147e-05, "L": 6.039e-05, "C": 6.052e-05, "V": 68529.97508148, "T": "2018-01-02T10:00:00", "BV": 4.16958194}, {"O": 6.052e-05, "H": 6.142e-05, "L": 6.051e-05, "C": 6.129e-05, "V": 50872.52836917, "T": "2018-01-02T10:05:00", "BV": 3.08980182}, {"O": 6.13e-05, "H": 6.142e-05, "L": 6.06e-05, "C": 6.134e-05, "V": 42925.44667714, "T": "2018-01-02T10:10:00", "BV": 2.61390609}, {"O": 6.131e-05, "H": 6.134e-05, "L": 6.097e-05, "C": 6.101e-05, "V": 48840.87480808, "T": "2018-01-02T10:15:00", "BV": 2.99241025}, {"O": 6.101e-05, "H": 6.101e-05, "L": 6.065e-05, "C": 6.066e-05, "V": 21024.24414964, "T": "2018-01-02T10:20:00", "BV": 1.27831012}, {"O": 6.066e-05, "H": 6.098e-05, "L": 6.044e-05, "C": 6.098e-05, "V": 37046.86640255, "T": "2018-01-02T10:25:00", "BV": 2.24154648}, {"O": 6.098e-05, "H": 6.1e-05, "L": 6.044e-05, "C": 6.099e-05, "V": 40594.86128983, "T": "2018-01-02T10:30:00", "BV": 2.46502389}, {"O": 6.099e-05, "H": 6.109e-05, "L": 6.065e-05, "C": 6.102e-05, "V": 66821.95783589, "T": "2018-01-02T10:35:00", "BV": 4.07859577}, {"O": 6.108e-05, "H": 6.134e-05, "L": 6.108e-05, "C": 6.11e-05, "V": 88071.15960069, "T": "2018-01-02T10:40:00", "BV": 5.38490978}, {"O": 6.11e-05, "H": 6.15e-05, "L": 6.109e-05, "C": 6.142e-05, "V": 68624.61873407, "T": "2018-01-02T10:45:00", "BV": 4.20494843}, {"O": 6.147e-05, "H": 6.149e-05, "L": 6.142e-05, "C": 6.148e-05, "V": 66118.53606052, "T": "2018-01-02T10:50:00", "BV": 4.06496193}, {"O": 6.148e-05, "H": 6.153e-05, "L": 6.142e-05, "C": 6.142e-05, "V": 47277.68299843, "T": "2018-01-02T10:55:00", "BV": 2.90699529}, {"O": 6.148e-05, "H": 6.23e-05, "L": 6.145e-05, "C": 6.23e-05, "V": 134101.39181116, "T": "2018-01-02T11:00:00", "BV": 8.31067427}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.211e-05, "C": 6.229e-05, "V": 49108.94596745, "T": "2018-01-02T11:05:00", "BV": 3.05418576}, {"O": 6.229e-05, "H": 6.247e-05, "L": 6.229e-05, "C": 6.245e-05, "V": 57603.79501647, "T": "2018-01-02T11:10:00", "BV": 3.59509029}, {"O": 6.245e-05, "H": 6.245e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 89998.47364369, "T": "2018-01-02T11:15:00", "BV": 5.59867265}, {"O": 6.16e-05, "H": 6.215e-05, "L": 6.12e-05, "C": 6.215e-05, "V": 58859.74272969, "T": "2018-01-02T11:20:00", "BV": 3.62389046}, {"O": 6.209e-05, "H": 6.209e-05, "L": 6.14e-05, "C": 6.165e-05, "V": 34949.74008556, "T": "2018-01-02T11:25:00", "BV": 2.15986525}, {"O": 6.163e-05, "H": 6.208e-05, "L": 6.16e-05, "C": 6.166e-05, "V": 68796.56873831, "T": "2018-01-02T11:30:00", "BV": 4.24866551}, {"O": 6.165e-05, "H": 6.168e-05, "L": 6.123e-05, "C": 6.124e-05, "V": 58013.19216516, "T": "2018-01-02T11:35:00", "BV": 3.5663972}, {"O": 6.125e-05, "H": 6.168e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 30220.40804205, "T": "2018-01-02T11:40:00", "BV": 1.85429941}, {"O": 6.122e-05, "H": 6.138e-05, "L": 6.109e-05, "C": 6.112e-05, "V": 34895.08767023, "T": "2018-01-02T11:45:00", "BV": 2.13289956}, {"O": 6.112e-05, "H": 6.112e-05, "L": 6.095e-05, "C": 6.095e-05, "V": 41461.03971686, "T": "2018-01-02T11:50:00", "BV": 2.53131323}, {"O": 6.095e-05, "H": 6.104e-05, "L": 6.062e-05, "C": 6.103e-05, "V": 46622.66460104, "T": "2018-01-02T11:55:00", "BV": 2.83626703}, {"O": 6.103e-05, "H": 6.137e-05, "L": 6.102e-05, "C": 6.11e-05, "V": 31489.08565894, "T": "2018-01-02T12:00:00", "BV": 1.9241761}, {"O": 6.109e-05, "H": 6.11e-05, "L": 6.06e-05, "C": 6.104e-05, "V": 64925.73273936, "T": "2018-01-02T12:05:00", "BV": 3.9509727}, {"O": 6.104e-05, "H": 6.105e-05, "L": 6.042e-05, "C": 6.049e-05, "V": 48326.97335966, "T": "2018-01-02T12:10:00", "BV": 2.93200973}, {"O": 6.049e-05, "H": 6.073e-05, "L": 6e-05, "C": 6.04e-05, "V": 120898.05822228, "T": "2018-01-02T12:15:00", "BV": 7.28984804}, {"O": 6.04e-05, "H": 6.061e-05, "L": 6.015e-05, "C": 6.056e-05, "V": 29220.67084617, "T": "2018-01-02T12:20:00", "BV": 1.7668071}, {"O": 6.055e-05, "H": 6.056e-05, "L": 6.016e-05, "C": 6.029e-05, "V": 40686.53213147, "T": "2018-01-02T12:25:00", "BV": 2.45090262}, {"O": 6.017e-05, "H": 6.029e-05, "L": 5.98e-05, "C": 5.994e-05, "V": 86297.18167017, "T": "2018-01-02T12:30:00", "BV": 5.17204668}, {"O": 5.994e-05, "H": 6.09e-05, "L": 5.981e-05, "C": 6.09e-05, "V": 61128.43552245, "T": "2018-01-02T12:35:00", "BV": 3.68673752}, {"O": 6.081e-05, "H": 6.1e-05, "L": 6.055e-05, "C": 6.06e-05, "V": 75546.51448638, "T": "2018-01-02T12:40:00", "BV": 4.59289136}, {"O": 6.059e-05, "H": 6.059e-05, "L": 5.982e-05, "C": 6.034e-05, "V": 35265.38847729, "T": "2018-01-02T12:45:00", "BV": 2.11957454}, {"O": 6.034e-05, "H": 6.034e-05, "L": 6.001e-05, "C": 6.034e-05, "V": 40419.03345213, "T": "2018-01-02T12:50:00", "BV": 2.43471525}, {"O": 6.033e-05, "H": 6.033e-05, "L": 6e-05, "C": 6.028e-05, "V": 48130.35460665, "T": "2018-01-02T12:55:00", "BV": 2.89498785}, {"O": 6.028e-05, "H": 6.085e-05, "L": 6.028e-05, "C": 6.081e-05, "V": 34252.22036489, "T": "2018-01-02T13:00:00", "BV": 2.07394305}, {"O": 6.081e-05, "H": 6.081e-05, "L": 6.025e-05, "C": 6.025e-05, "V": 34097.53687617, "T": "2018-01-02T13:05:00", "BV": 2.05633673}, {"O": 6.008e-05, "H": 6.01e-05, "L": 5.916e-05, "C": 5.916e-05, "V": 142600.34419516, "T": "2018-01-02T13:10:00", "BV": 8.49991993}, {"O": 5.916e-05, "H": 6.016e-05, "L": 5.916e-05, "C": 5.973e-05, "V": 107335.10554895, "T": "2018-01-02T13:15:00", "BV": 6.37659124}, {"O": 5.979e-05, "H": 5.995e-05, "L": 5.952e-05, "C": 5.98e-05, "V": 39995.27749382, "T": "2018-01-02T13:20:00", "BV": 2.39090173}, {"O": 5.995e-05, "H": 6.009e-05, "L": 5.938e-05, "C": 5.939e-05, "V": 44724.01174649, "T": "2018-01-02T13:25:00", "BV": 2.67228287}, {"O": 5.939e-05, "H": 6.007e-05, "L": 5.924e-05, "C": 5.929e-05, "V": 65759.68236058, "T": "2018-01-02T13:30:00", "BV": 3.91443153}, {"O": 5.929e-05, "H": 5.93e-05, "L": 5.852e-05, "C": 5.855e-05, "V": 106667.68918253, "T": "2018-01-02T13:35:00", "BV": 6.2844219}, {"O": 5.854e-05, "H": 5.854e-05, "L": 5.849e-05, "C": 5.849e-05, "V": 88767.94815309, "T": "2018-01-02T13:40:00", "BV": 5.19429415}, {"O": 5.846e-05, "H": 5.846e-05, "L": 5.795e-05, "C": 5.815e-05, "V": 145213.44988495, "T": "2018-01-02T13:45:00", "BV": 8.43770705}, {"O": 5.811e-05, "H": 5.837e-05, "L": 5.807e-05, "C": 5.807e-05, "V": 90375.97371655, "T": "2018-01-02T13:50:00", "BV": 5.25714579}, {"O": 5.807e-05, "H": 5.9e-05, "L": 5.806e-05, "C": 5.888e-05, "V": 98119.38454289, "T": "2018-01-02T13:55:00", "BV": 5.74813198}, {"O": 5.885e-05, "H": 5.99e-05, "L": 5.882e-05, "C": 5.99e-05, "V": 86531.93524933, "T": "2018-01-02T14:00:00", "BV": 5.13480211}, {"O": 5.99e-05, "H": 5.99e-05, "L": 5.941e-05, "C": 5.941e-05, "V": 83882.88055268, "T": "2018-01-02T14:05:00", "BV": 5.00929094}, {"O": 5.94e-05, "H": 5.951e-05, "L": 5.937e-05, "C": 5.943e-05, "V": 31187.15298026, "T": "2018-01-02T14:10:00", "BV": 1.85282823}, {"O": 5.943e-05, "H": 5.951e-05, "L": 5.916e-05, "C": 5.92e-05, "V": 39104.79738231, "T": "2018-01-02T14:15:00", "BV": 2.31985321}, {"O": 5.92e-05, "H": 5.929e-05, "L": 5.909e-05, "C": 5.915e-05, "V": 38249.92441034, "T": "2018-01-02T14:20:00", "BV": 2.26432554}, {"O": 5.915e-05, "H": 5.928e-05, "L": 5.907e-05, "C": 5.907e-05, "V": 29398.17857076, "T": "2018-01-02T14:25:00", "BV": 1.73855858}, {"O": 5.906e-05, "H": 5.906e-05, "L": 5.857e-05, "C": 5.859e-05, "V": 88910.49321902, "T": "2018-01-02T14:30:00", "BV": 5.23581725}, {"O": 5.865e-05, "H": 5.898e-05, "L": 5.86e-05, "C": 5.87e-05, "V": 30727.6711183, "T": "2018-01-02T14:35:00", "BV": 1.80507797}, {"O": 5.895e-05, "H": 5.896e-05, "L": 5.871e-05, "C": 5.877e-05, "V": 52784.94352616, "T": "2018-01-02T14:40:00", "BV": 3.10371296}, {"O": 5.877e-05, "H": 5.877e-05, "L": 5.859e-05, "C": 5.865e-05, "V": 57638.60083757, "T": "2018-01-02T14:45:00", "BV": 3.38313675}, {"O": 5.865e-05, "H": 5.871e-05, "L": 5.843e-05, "C": 5.849e-05, "V": 58942.11760989, "T": "2018-01-02T14:50:00", "BV": 3.45099265}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.825e-05, "C": 5.826e-05, "V": 56302.8064699, "T": "2018-01-02T14:55:00", "BV": 3.28844019}, {"O": 5.838e-05, "H": 5.871e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 93419.17846885, "T": "2018-01-02T15:00:00", "BV": 5.43976252}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.795e-05, "C": 5.8e-05, "V": 126458.83584573, "T": "2018-01-02T15:05:00", "BV": 7.33707451}, {"O": 5.8e-05, "H": 5.839e-05, "L": 5.789e-05, "C": 5.839e-05, "V": 64126.69141636, "T": "2018-01-02T15:10:00", "BV": 3.71561362}, {"O": 5.839e-05, "H": 5.857e-05, "L": 5.801e-05, "C": 5.857e-05, "V": 68373.94081315, "T": "2018-01-02T15:15:00", "BV": 3.98194302}, {"O": 5.856e-05, "H": 5.926e-05, "L": 5.855e-05, "C": 5.926e-05, "V": 46287.2925859, "T": "2018-01-02T15:20:00", "BV": 2.7261673}, {"O": 5.924e-05, "H": 5.925e-05, "L": 5.902e-05, "C": 5.906e-05, "V": 34639.0252983, "T": "2018-01-02T15:25:00", "BV": 2.04967358}, {"O": 5.904e-05, "H": 5.95e-05, "L": 5.886e-05, "C": 5.947e-05, "V": 57827.2603239, "T": "2018-01-02T15:30:00", "BV": 3.4197818}, {"O": 5.946e-05, "H": 5.948e-05, "L": 5.92e-05, "C": 5.93e-05, "V": 40524.1261632, "T": "2018-01-02T15:35:00", "BV": 2.40622246}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.921e-05, "C": 5.922e-05, "V": 20929.20903002, "T": "2018-01-02T15:40:00", "BV": 1.24041852}, {"O": 5.921e-05, "H": 5.929e-05, "L": 5.908e-05, "C": 5.91e-05, "V": 44459.75159854, "T": "2018-01-02T15:45:00", "BV": 2.63123629}, {"O": 5.911e-05, "H": 5.929e-05, "L": 5.907e-05, "C": 5.907e-05, "V": 57987.80788968, "T": "2018-01-02T15:50:00", "BV": 3.43423329}, {"O": 5.907e-05, "H": 5.907e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 35179.99470973, "T": "2018-01-02T15:55:00", "BV": 2.07661547}, {"O": 5.895e-05, "H": 5.905e-05, "L": 5.89e-05, "C": 5.9e-05, "V": 15259.75532801, "T": "2018-01-02T16:00:00", "BV": 0.90026287}, {"O": 5.902e-05, "H": 5.905e-05, "L": 5.886e-05, "C": 5.887e-05, "V": 15158.37665241, "T": "2018-01-02T16:05:00", "BV": 0.89374419}, {"O": 5.886e-05, "H": 5.916e-05, "L": 5.864e-05, "C": 5.901e-05, "V": 26660.96591401, "T": "2018-01-02T16:10:00", "BV": 1.57106434}, {"O": 5.901e-05, "H": 5.915e-05, "L": 5.864e-05, "C": 5.868e-05, "V": 19380.36390346, "T": "2018-01-02T16:15:00", "BV": 1.13895146}, {"O": 5.868e-05, "H": 5.908e-05, "L": 5.865e-05, "C": 5.9e-05, "V": 12907.97775115, "T": "2018-01-02T16:20:00", "BV": 0.75847206}, {"O": 5.9e-05, "H": 5.909e-05, "L": 5.87e-05, "C": 5.902e-05, "V": 63769.08440324, "T": "2018-01-02T16:25:00", "BV": 3.75195728}, {"O": 5.902e-05, "H": 5.902e-05, "L": 5.873e-05, "C": 5.89e-05, "V": 26835.43953784, "T": "2018-01-02T16:30:00", "BV": 1.58276952}, {"O": 5.89e-05, "H": 5.9e-05, "L": 5.876e-05, "C": 5.899e-05, "V": 22588.59266293, "T": "2018-01-02T16:35:00", "BV": 1.33109206}, {"O": 5.895e-05, "H": 5.899e-05, "L": 5.869e-05, "C": 5.869e-05, "V": 53011.86949535, "T": "2018-01-02T16:40:00", "BV": 3.11633694}, {"O": 5.869e-05, "H": 5.9e-05, "L": 5.85e-05, "C": 5.9e-05, "V": 36786.30977434, "T": "2018-01-02T16:45:00", "BV": 2.15717138}, {"O": 5.899e-05, "H": 5.901e-05, "L": 5.846e-05, "C": 5.85e-05, "V": 17872.90217006, "T": "2018-01-02T16:50:00", "BV": 1.04932523}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.81e-05, "C": 5.811e-05, "V": 51046.18964094, "T": "2018-01-02T16:55:00", "BV": 2.97430287}, {"O": 5.81e-05, "H": 5.848e-05, "L": 5.78e-05, "C": 5.847e-05, "V": 62381.54926114, "T": "2018-01-02T17:00:00", "BV": 3.6159228}, {"O": 5.846e-05, "H": 5.88e-05, "L": 5.815e-05, "C": 5.815e-05, "V": 48800.51286213, "T": "2018-01-02T17:05:00", "BV": 2.85099937}, {"O": 5.83e-05, "H": 5.894e-05, "L": 5.826e-05, "C": 5.863e-05, "V": 45349.79318788, "T": "2018-01-02T17:10:00", "BV": 2.6499906}, {"O": 5.86e-05, "H": 5.884e-05, "L": 5.82e-05, "C": 5.835e-05, "V": 17569.77331246, "T": "2018-01-02T17:15:00", "BV": 1.02800809}, {"O": 5.835e-05, "H": 5.835e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 21741.75411095, "T": "2018-01-02T17:20:00", "BV": 1.26333788}, {"O": 5.795e-05, "H": 5.865e-05, "L": 5.752e-05, "C": 5.775e-05, "V": 62736.86290378, "T": "2018-01-02T17:25:00", "BV": 3.62283796}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.747e-05, "C": 5.803e-05, "V": 79829.648234, "T": "2018-01-02T17:30:00", "BV": 4.60058225}, {"O": 5.804e-05, "H": 5.819e-05, "L": 5.804e-05, "C": 5.81e-05, "V": 34793.92825223, "T": "2018-01-02T17:35:00", "BV": 2.02321533}, {"O": 5.81e-05, "H": 5.818e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 9548.62923323, "T": "2018-01-02T17:40:00", "BV": 0.55535227}, {"O": 5.809e-05, "H": 5.81e-05, "L": 5.758e-05, "C": 5.766e-05, "V": 31810.31818421, "T": "2018-01-02T17:45:00", "BV": 1.84165195}, {"O": 5.766e-05, "H": 5.8e-05, "L": 5.765e-05, "C": 5.8e-05, "V": 39358.96078208, "T": "2018-01-02T17:50:00", "BV": 2.2754266}, {"O": 5.786e-05, "H": 5.816e-05, "L": 5.785e-05, "C": 5.785e-05, "V": 21262.56492427, "T": "2018-01-02T17:55:00", "BV": 1.23041559}, {"O": 5.785e-05, "H": 5.816e-05, "L": 5.784e-05, "C": 5.788e-05, "V": 24451.31296095, "T": "2018-01-02T18:00:00", "BV": 1.41698988}, {"O": 5.788e-05, "H": 5.814e-05, "L": 5.788e-05, "C": 5.8e-05, "V": 27269.13213815, "T": "2018-01-02T18:05:00", "BV": 1.58214469}, {"O": 5.788e-05, "H": 5.788e-05, "L": 5.785e-05, "C": 5.787e-05, "V": 33749.77116937, "T": "2018-01-02T18:10:00", "BV": 1.95281762}, {"O": 5.785e-05, "H": 5.797e-05, "L": 5.785e-05, "C": 5.787e-05, "V": 45442.32480766, "T": "2018-01-02T18:15:00", "BV": 2.63013955}, {"O": 5.787e-05, "H": 5.79e-05, "L": 5.776e-05, "C": 5.787e-05, "V": 94278.51802776, "T": "2018-01-02T18:20:00", "BV": 5.45534793}, {"O": 5.764e-05, "H": 5.764e-05, "L": 5.611e-05, "C": 5.615e-05, "V": 192326.26970349, "T": "2018-01-02T18:25:00", "BV": 10.90412365}, {"O": 5.614e-05, "H": 5.617e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 207581.47184729, "T": "2018-01-02T18:30:00", "BV": 11.61151402}, {"O": 5.558e-05, "H": 5.558e-05, "L": 5.414e-05, "C": 5.435e-05, "V": 272768.8585498, "T": "2018-01-02T18:35:00", "BV": 14.99094481}, {"O": 5.43e-05, "H": 5.44e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 249122.95863877, "T": "2018-01-02T18:40:00", "BV": 13.37130095}, {"O": 5.304e-05, "H": 5.33e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 123798.73441991, "T": "2018-01-02T18:45:00", "BV": 6.52310881}, {"O": 5.202e-05, "H": 5.221e-05, "L": 5.032e-05, "C": 5.221e-05, "V": 316130.92570204, "T": "2018-01-02T18:50:00", "BV": 16.20469501}, {"O": 5.216e-05, "H": 5.43e-05, "L": 5.2e-05, "C": 5.29e-05, "V": 205108.21412388, "T": "2018-01-02T18:55:00", "BV": 10.88815202}, {"O": 5.3e-05, "H": 5.45e-05, "L": 5.29e-05, "C": 5.365e-05, "V": 67557.58072331, "T": "2018-01-02T19:00:00", "BV": 3.64300893}, {"O": 5.36e-05, "H": 5.4e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 37804.4323544, "T": "2018-01-02T19:05:00", "BV": 2.02415223}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.011e-05, "C": 5.011e-05, "V": 260829.82394028, "T": "2018-01-02T19:10:00", "BV": 13.42787193}, {"O": 5.021e-05, "H": 5.099e-05, "L": 4.923e-05, "C": 4.962e-05, "V": 234752.30490214, "T": "2018-01-02T19:15:00", "BV": 11.74574152}, {"O": 4.962e-05, "H": 4.996e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 136926.21541656, "T": "2018-01-02T19:20:00", "BV": 6.74931241}, {"O": 4.871e-05, "H": 4.96e-05, "L": 4.766e-05, "C": 4.83e-05, "V": 361370.35694317, "T": "2018-01-02T19:25:00", "BV": 17.52922751}, {"O": 4.831e-05, "H": 5.3e-05, "L": 4.807e-05, "C": 5.179e-05, "V": 209429.68909865, "T": "2018-01-02T19:30:00", "BV": 10.57881101}, {"O": 5.113e-05, "H": 5.365e-05, "L": 5.113e-05, "C": 5.202e-05, "V": 52974.77923387, "T": "2018-01-02T19:35:00", "BV": 2.76000364}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.009e-05, "C": 5.19e-05, "V": 120606.10837959, "T": "2018-01-02T19:40:00", "BV": 6.18002897}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.06e-05, "C": 5.081e-05, "V": 31086.50987955, "T": "2018-01-02T19:45:00", "BV": 1.60092104}, {"O": 5.081e-05, "H": 5.2e-05, "L": 5.062e-05, "C": 5.2e-05, "V": 125914.58026734, "T": "2018-01-02T19:50:00", "BV": 6.46117101}, {"O": 5.2e-05, "H": 5.274e-05, "L": 5.2e-05, "C": 5.202e-05, "V": 83955.76958979, "T": "2018-01-02T19:55:00", "BV": 4.39120054}, {"O": 5.151e-05, "H": 5.271e-05, "L": 5.15e-05, "C": 5.25e-05, "V": 55327.65110436, "T": "2018-01-02T20:00:00", "BV": 2.89154569}, {"O": 5.191e-05, "H": 5.24e-05, "L": 5.13e-05, "C": 5.198e-05, "V": 72711.69825603, "T": "2018-01-02T20:05:00", "BV": 3.77325076}, {"O": 5.146e-05, "H": 5.196e-05, "L": 5.067e-05, "C": 5.125e-05, "V": 52766.95459126, "T": "2018-01-02T20:10:00", "BV": 2.69540727}, {"O": 5.129e-05, "H": 5.129e-05, "L": 4.998e-05, "C": 5.073e-05, "V": 125390.10821133, "T": "2018-01-02T20:15:00", "BV": 6.31180279}, {"O": 5.074e-05, "H": 5.11e-05, "L": 5.074e-05, "C": 5.087e-05, "V": 50033.12011299, "T": "2018-01-02T20:20:00", "BV": 2.54913041}, {"O": 5.087e-05, "H": 5.115e-05, "L": 5.087e-05, "C": 5.107e-05, "V": 56001.42437011, "T": "2018-01-02T20:25:00", "BV": 2.85998671}, {"O": 5.107e-05, "H": 5.12e-05, "L": 5.093e-05, "C": 5.101e-05, "V": 25046.45534988, "T": "2018-01-02T20:30:00", "BV": 1.27773191}, {"O": 5.11e-05, "H": 5.12e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 45688.95886514, "T": "2018-01-02T20:35:00", "BV": 2.33258637}, {"O": 5.105e-05, "H": 5.12e-05, "L": 5.101e-05, "C": 5.115e-05, "V": 53783.21717852, "T": "2018-01-02T20:40:00", "BV": 2.75083493}, {"O": 5.115e-05, "H": 5.12e-05, "L": 5.106e-05, "C": 5.12e-05, "V": 59252.51979059, "T": "2018-01-02T20:45:00", "BV": 3.03111514}, {"O": 5.11e-05, "H": 5.236e-05, "L": 5.11e-05, "C": 5.236e-05, "V": 82973.08999427, "T": "2018-01-02T20:50:00", "BV": 4.30479423}, {"O": 5.236e-05, "H": 5.269e-05, "L": 5.236e-05, "C": 5.241e-05, "V": 43357.48302088, "T": "2018-01-02T20:55:00", "BV": 2.27672032}, {"O": 5.24e-05, "H": 5.269e-05, "L": 5.24e-05, "C": 5.253e-05, "V": 31380.37812162, "T": "2018-01-02T21:00:00", "BV": 1.64838957}, {"O": 5.277e-05, "H": 5.34e-05, "L": 5.254e-05, "C": 5.339e-05, "V": 25474.08064042, "T": "2018-01-02T21:05:00", "BV": 1.35375297}, {"O": 5.338e-05, "H": 5.338e-05, "L": 5.301e-05, "C": 5.335e-05, "V": 49495.43620667, "T": "2018-01-02T21:10:00", "BV": 2.63567863}, {"O": 5.335e-05, "H": 5.338e-05, "L": 5.307e-05, "C": 5.338e-05, "V": 15774.64616673, "T": "2018-01-02T21:15:00", "BV": 0.8410111}, {"O": 5.338e-05, "H": 5.419e-05, "L": 5.335e-05, "C": 5.409e-05, "V": 35202.82063228, "T": "2018-01-02T21:20:00", "BV": 1.88962259}, {"O": 5.418e-05, "H": 5.485e-05, "L": 5.402e-05, "C": 5.475e-05, "V": 109980.75029148, "T": "2018-01-02T21:25:00", "BV": 5.97642958}, {"O": 5.408e-05, "H": 5.499e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 60404.83594578, "T": "2018-01-02T21:30:00", "BV": 3.29191713}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.344e-05, "C": 5.434e-05, "V": 41165.10515455, "T": "2018-01-02T21:35:00", "BV": 2.21589161}, {"O": 5.432e-05, "H": 5.435e-05, "L": 5.4e-05, "C": 5.427e-05, "V": 25130.93340017, "T": "2018-01-02T21:40:00", "BV": 1.36417487}, {"O": 5.427e-05, "H": 5.428e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 22875.32436181, "T": "2018-01-02T21:45:00", "BV": 1.2387095}, {"O": 5.387e-05, "H": 5.4e-05, "L": 5.338e-05, "C": 5.4e-05, "V": 29507.3482515, "T": "2018-01-02T21:50:00", "BV": 1.58714585}, {"O": 5.419e-05, "H": 5.43e-05, "L": 5.419e-05, "C": 5.425e-05, "V": 11917.9452819, "T": "2018-01-02T21:55:00", "BV": 0.64636579}, {"O": 5.425e-05, "H": 5.432e-05, "L": 5.304e-05, "C": 5.411e-05, "V": 44227.88329151, "T": "2018-01-02T22:00:00", "BV": 2.37428624}, {"O": 5.4e-05, "H": 5.432e-05, "L": 5.307e-05, "C": 5.355e-05, "V": 36259.89181595, "T": "2018-01-02T22:05:00", "BV": 1.93379878}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.257e-05, "C": 5.257e-05, "V": 43558.50407307, "T": "2018-01-02T22:10:00", "BV": 2.30963279}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.189e-05, "C": 5.2e-05, "V": 112461.45860425, "T": "2018-01-02T22:15:00", "BV": 5.86881698}, {"O": 5.215e-05, "H": 5.216e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 22711.06040832, "T": "2018-01-02T22:20:00", "BV": 1.17639951}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.033e-05, "C": 5.093e-05, "V": 133785.60439626, "T": "2018-01-02T22:25:00", "BV": 6.77943201}, {"O": 5.055e-05, "H": 5.238e-05, "L": 5.055e-05, "C": 5.238e-05, "V": 98377.7576771, "T": "2018-01-02T22:30:00", "BV": 5.05220106}, {"O": 5.174e-05, "H": 5.238e-05, "L": 5.174e-05, "C": 5.185e-05, "V": 23471.35843185, "T": "2018-01-02T22:35:00", "BV": 1.225114}, {"O": 5.187e-05, "H": 5.242e-05, "L": 5.186e-05, "C": 5.242e-05, "V": 24492.30440474, "T": "2018-01-02T22:40:00", "BV": 1.27894547}, {"O": 5.242e-05, "H": 5.3e-05, "L": 5.239e-05, "C": 5.276e-05, "V": 28406.05714411, "T": "2018-01-02T22:45:00", "BV": 1.50062791}, {"O": 5.276e-05, "H": 5.3e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 54103.71642553, "T": "2018-01-02T22:50:00", "BV": 2.84363941}, {"O": 5.2e-05, "H": 5.211e-05, "L": 5.18e-05, "C": 5.211e-05, "V": 55097.43729092, "T": "2018-01-02T22:55:00", "BV": 2.85873839}, {"O": 5.211e-05, "H": 5.299e-05, "L": 5.201e-05, "C": 5.294e-05, "V": 35870.47358989, "T": "2018-01-02T23:00:00", "BV": 1.88934796}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.243e-05, "C": 5.245e-05, "V": 22022.98081527, "T": "2018-01-02T23:05:00", "BV": 1.15968104}, {"O": 5.245e-05, "H": 5.289e-05, "L": 5.245e-05, "C": 5.28e-05, "V": 11902.93793498, "T": "2018-01-02T23:10:00", "BV": 0.62582906}, {"O": 5.279e-05, "H": 5.299e-05, "L": 5.26e-05, "C": 5.299e-05, "V": 31957.22367073, "T": "2018-01-02T23:15:00", "BV": 1.69009347}, {"O": 5.299e-05, "H": 5.37e-05, "L": 5.299e-05, "C": 5.313e-05, "V": 42436.40722962, "T": "2018-01-02T23:20:00", "BV": 2.2511338}, {"O": 5.32e-05, "H": 5.36e-05, "L": 5.301e-05, "C": 5.357e-05, "V": 15420.81867093, "T": "2018-01-02T23:25:00", "BV": 0.81948666}, {"O": 5.357e-05, "H": 5.364e-05, "L": 5.274e-05, "C": 5.277e-05, "V": 46337.65430906, "T": "2018-01-02T23:30:00", "BV": 2.46078736}, {"O": 5.29e-05, "H": 5.352e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 12681.0285469, "T": "2018-01-02T23:35:00", "BV": 0.67336941}, {"O": 5.305e-05, "H": 5.306e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 16967.2674151, "T": "2018-01-02T23:40:00", "BV": 0.89871837}, {"O": 5.277e-05, "H": 5.332e-05, "L": 5.274e-05, "C": 5.33e-05, "V": 31671.34712849, "T": "2018-01-02T23:45:00", "BV": 1.67496892}, {"O": 5.326e-05, "H": 5.329e-05, "L": 5.277e-05, "C": 5.324e-05, "V": 39249.09608731, "T": "2018-01-02T23:50:00", "BV": 2.08769792}, {"O": 5.324e-05, "H": 5.337e-05, "L": 5.3e-05, "C": 5.335e-05, "V": 66882.16683698, "T": "2018-01-02T23:55:00", "BV": 3.56388891}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 17758.31564979, "T": "2018-01-03T00:00:00", "BV": 0.94252413}, {"O": 5.285e-05, "H": 5.31e-05, "L": 5.282e-05, "C": 5.309e-05, "V": 25640.01410416, "T": "2018-01-03T00:05:00", "BV": 1.35653151}, {"O": 5.345e-05, "H": 5.392e-05, "L": 5.322e-05, "C": 5.392e-05, "V": 32744.81310396, "T": "2018-01-03T00:10:00", "BV": 1.75403257}, {"O": 5.392e-05, "H": 5.395e-05, "L": 5.379e-05, "C": 5.395e-05, "V": 21186.66827826, "T": "2018-01-03T00:15:00", "BV": 1.14190548}, {"O": 5.39e-05, "H": 5.53e-05, "L": 5.39e-05, "C": 5.527e-05, "V": 181842.72937611, "T": "2018-01-03T00:20:00", "BV": 9.90735425}, {"O": 5.503e-05, "H": 5.6e-05, "L": 5.382e-05, "C": 5.4e-05, "V": 234544.10641875, "T": "2018-01-03T00:25:00", "BV": 13.01793022}, {"O": 5.38e-05, "H": 5.382e-05, "L": 5.28e-05, "C": 5.31e-05, "V": 41600.74318149, "T": "2018-01-03T00:30:00", "BV": 2.21500225}, {"O": 5.31e-05, "H": 5.412e-05, "L": 5.281e-05, "C": 5.411e-05, "V": 74301.08648607, "T": "2018-01-03T00:35:00", "BV": 3.96944814}, {"O": 5.411e-05, "H": 5.444e-05, "L": 5.397e-05, "C": 5.41e-05, "V": 36595.45527019, "T": "2018-01-03T00:40:00", "BV": 1.97934257}, {"O": 5.391e-05, "H": 5.443e-05, "L": 5.352e-05, "C": 5.443e-05, "V": 26323.43644554, "T": "2018-01-03T00:45:00", "BV": 1.42471918}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.41e-05, "C": 5.421e-05, "V": 13734.98171736, "T": "2018-01-03T00:50:00", "BV": 0.7460121}, {"O": 5.421e-05, "H": 5.443e-05, "L": 5.421e-05, "C": 5.43e-05, "V": 22518.77057099, "T": "2018-01-03T00:55:00", "BV": 1.22276924}, {"O": 5.43e-05, "H": 5.545e-05, "L": 5.425e-05, "C": 5.53e-05, "V": 44488.67123287, "T": "2018-01-03T01:00:00", "BV": 2.44759947}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 41929.71200084, "T": "2018-01-03T01:05:00", "BV": 2.30964659}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.456e-05, "C": 5.462e-05, "V": 47891.45511106, "T": "2018-01-03T01:10:00", "BV": 2.63425288}, {"O": 5.462e-05, "H": 5.5e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 89587.22716222, "T": "2018-01-03T01:15:00", "BV": 4.87087384}, {"O": 5.4e-05, "H": 5.401e-05, "L": 5.284e-05, "C": 5.29e-05, "V": 92674.29950622, "T": "2018-01-03T01:20:00", "BV": 4.95361877}, {"O": 5.288e-05, "H": 5.368e-05, "L": 5.287e-05, "C": 5.301e-05, "V": 43357.26163023, "T": "2018-01-03T01:25:00", "BV": 2.29978593}, {"O": 5.301e-05, "H": 5.434e-05, "L": 5.301e-05, "C": 5.35e-05, "V": 63004.99356594, "T": "2018-01-03T01:30:00", "BV": 3.36531917}, {"O": 5.35e-05, "H": 5.389e-05, "L": 5.278e-05, "C": 5.28e-05, "V": 48077.96249542, "T": "2018-01-03T01:35:00", "BV": 2.55697609}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 87837.01589982, "T": "2018-01-03T01:40:00", "BV": 4.59868424}, {"O": 5.216e-05, "H": 5.224e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 64393.83315229, "T": "2018-01-03T01:45:00", "BV": 3.35802414}, {"O": 5.209e-05, "H": 5.215e-05, "L": 5.18e-05, "C": 5.189e-05, "V": 81405.70506669, "T": "2018-01-03T01:50:00", "BV": 4.23367196}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.161e-05, "C": 5.181e-05, "V": 48304.16228326, "T": "2018-01-03T01:55:00", "BV": 2.49877069}, {"O": 5.181e-05, "H": 5.189e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 43138.84640027, "T": "2018-01-03T02:00:00", "BV": 2.2319436}, {"O": 5.159e-05, "H": 5.188e-05, "L": 5.137e-05, "C": 5.158e-05, "V": 67767.29248817, "T": "2018-01-03T02:05:00", "BV": 3.49240732}, {"O": 5.158e-05, "H": 5.159e-05, "L": 5.144e-05, "C": 5.148e-05, "V": 91349.42758094, "T": "2018-01-03T02:10:00", "BV": 4.70419327}, {"O": 5.148e-05, "H": 5.159e-05, "L": 5.144e-05, "C": 5.159e-05, "V": 84291.6686747, "T": "2018-01-03T02:15:00", "BV": 4.33841484}, {"O": 5.159e-05, "H": 5.259e-05, "L": 5.159e-05, "C": 5.204e-05, "V": 60333.22000902, "T": "2018-01-03T02:20:00", "BV": 3.14965222}, {"O": 5.205e-05, "H": 5.233e-05, "L": 5.204e-05, "C": 5.233e-05, "V": 89169.73380408, "T": "2018-01-03T02:25:00", "BV": 4.64271383}, {"O": 5.233e-05, "H": 5.258e-05, "L": 5.233e-05, "C": 5.251e-05, "V": 65715.82572163, "T": "2018-01-03T02:30:00", "BV": 3.45043778}, {"O": 5.251e-05, "H": 5.257e-05, "L": 5.209e-05, "C": 5.21e-05, "V": 37310.98030105, "T": "2018-01-03T02:35:00", "BV": 1.95861932}, {"O": 5.21e-05, "H": 5.269e-05, "L": 5.206e-05, "C": 5.24e-05, "V": 45210.98648566, "T": "2018-01-03T02:40:00", "BV": 2.37226281}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 112118.92948153, "T": "2018-01-03T02:45:00", "BV": 5.8450004}, {"O": 5.206e-05, "H": 5.217e-05, "L": 5.165e-05, "C": 5.169e-05, "V": 55280.41272756, "T": "2018-01-03T02:50:00", "BV": 2.86884635}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.128e-05, "C": 5.128e-05, "V": 30402.29914659, "T": "2018-01-03T02:55:00", "BV": 1.56182841}, {"O": 5.129e-05, "H": 5.129e-05, "L": 5.05e-05, "C": 5.11e-05, "V": 80311.89398346, "T": "2018-01-03T03:00:00", "BV": 4.07871137}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.04e-05, "C": 5.05e-05, "V": 98137.10850157, "T": "2018-01-03T03:05:00", "BV": 4.95943908}, {"O": 5.051e-05, "H": 5.064e-05, "L": 5.02e-05, "C": 5.064e-05, "V": 81819.57345688, "T": "2018-01-03T03:10:00", "BV": 4.12834868}, {"O": 5.064e-05, "H": 5.064e-05, "L": 5.023e-05, "C": 5.032e-05, "V": 66304.13460586, "T": "2018-01-03T03:15:00", "BV": 3.34965936}, {"O": 5.032e-05, "H": 5.046e-05, "L": 5.02e-05, "C": 5.045e-05, "V": 66966.40920201, "T": "2018-01-03T03:20:00", "BV": 3.36898911}, {"O": 5.029e-05, "H": 5.041e-05, "L": 5.001e-05, "C": 5.011e-05, "V": 90970.04566723, "T": "2018-01-03T03:25:00", "BV": 4.56592662}, {"O": 5.013e-05, "H": 5.129e-05, "L": 5.013e-05, "C": 5.129e-05, "V": 42628.19717836, "T": "2018-01-03T03:30:00", "BV": 2.1584634}, {"O": 5.142e-05, "H": 5.219e-05, "L": 5.129e-05, "C": 5.187e-05, "V": 58139.67918129, "T": "2018-01-03T03:35:00", "BV": 3.0078529}, {"O": 5.187e-05, "H": 5.232e-05, "L": 5.187e-05, "C": 5.226e-05, "V": 68482.09149944, "T": "2018-01-03T03:40:00", "BV": 3.5749114}, {"O": 5.226e-05, "H": 5.238e-05, "L": 5.157e-05, "C": 5.2e-05, "V": 19156.75457242, "T": "2018-01-03T03:45:00", "BV": 0.99812966}, {"O": 5.16e-05, "H": 5.226e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 32440.71741513, "T": "2018-01-03T03:50:00", "BV": 1.67683781}, {"O": 5.156e-05, "H": 5.159e-05, "L": 5.1e-05, "C": 5.137e-05, "V": 30114.25745214, "T": "2018-01-03T03:55:00", "BV": 1.54765207}, {"O": 5.135e-05, "H": 5.137e-05, "L": 5.07e-05, "C": 5.105e-05, "V": 38918.11220659, "T": "2018-01-03T04:00:00", "BV": 1.98327452}, {"O": 5.105e-05, "H": 5.158e-05, "L": 5.105e-05, "C": 5.105e-05, "V": 29479.35001795, "T": "2018-01-03T04:05:00", "BV": 1.50737739}, {"O": 5.105e-05, "H": 5.105e-05, "L": 5.07e-05, "C": 5.1e-05, "V": 37111.73239734, "T": "2018-01-03T04:10:00", "BV": 1.88986432}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.086e-05, "C": 5.1e-05, "V": 27082.87136078, "T": "2018-01-03T04:15:00", "BV": 1.37996755}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5.056e-05, "C": 5.057e-05, "V": 33052.07747293, "T": "2018-01-03T04:20:00", "BV": 1.67447433}, {"O": 5.057e-05, "H": 5.081e-05, "L": 5.057e-05, "C": 5.08e-05, "V": 25464.63236032, "T": "2018-01-03T04:25:00", "BV": 1.29065245}, {"O": 5.081e-05, "H": 5.081e-05, "L": 5e-05, "C": 5.055e-05, "V": 151498.00130152, "T": "2018-01-03T04:30:00", "BV": 7.62686527}, {"O": 5.049e-05, "H": 5.049e-05, "L": 4.999e-05, "C": 5.011e-05, "V": 82732.20979048, "T": "2018-01-03T04:35:00", "BV": 4.14166145}, {"O": 5.006e-05, "H": 5.05e-05, "L": 4.982e-05, "C": 5.05e-05, "V": 86547.90039014, "T": "2018-01-03T04:40:00", "BV": 4.32286628}, {"O": 5.008e-05, "H": 5.053e-05, "L": 5.007e-05, "C": 5.052e-05, "V": 46207.56869514, "T": "2018-01-03T04:45:00", "BV": 2.32615643}, {"O": 5.052e-05, "H": 5.06e-05, "L": 5.052e-05, "C": 5.06e-05, "V": 73844.67616626, "T": "2018-01-03T04:50:00", "BV": 3.73231278}, {"O": 5.053e-05, "H": 5.054e-05, "L": 5.013e-05, "C": 5.047e-05, "V": 38742.25493212, "T": "2018-01-03T04:55:00", "BV": 1.95639548}, {"O": 5.045e-05, "H": 5.046e-05, "L": 5.013e-05, "C": 5.015e-05, "V": 59328.10759829, "T": "2018-01-03T05:00:00", "BV": 2.97779345}, {"O": 5.045e-05, "H": 5.081e-05, "L": 5.016e-05, "C": 5.081e-05, "V": 52188.58836423, "T": "2018-01-03T05:05:00", "BV": 2.62938293}, {"O": 5.078e-05, "H": 5.092e-05, "L": 5.049e-05, "C": 5.049e-05, "V": 25175.34166881, "T": "2018-01-03T05:10:00", "BV": 1.27659462}, {"O": 5.049e-05, "H": 5.049e-05, "L": 5.02e-05, "C": 5.047e-05, "V": 59801.46833696, "T": "2018-01-03T05:15:00", "BV": 3.01499612}, {"O": 5.028e-05, "H": 5.048e-05, "L": 4.995e-05, "C": 5.031e-05, "V": 98373.10021705, "T": "2018-01-03T05:20:00", "BV": 4.94454877}, {"O": 5.03e-05, "H": 5.05e-05, "L": 5.027e-05, "C": 5.048e-05, "V": 54482.54122122, "T": "2018-01-03T05:25:00", "BV": 2.74070072}, {"O": 5.048e-05, "H": 5.074e-05, "L": 5.048e-05, "C": 5.074e-05, "V": 30356.83763476, "T": "2018-01-03T05:30:00", "BV": 1.53297524}, {"O": 5.076e-05, "H": 5.094e-05, "L": 5.054e-05, "C": 5.054e-05, "V": 50883.67974546, "T": "2018-01-03T05:35:00", "BV": 2.58271847}, {"O": 5.054e-05, "H": 5.093e-05, "L": 5.05e-05, "C": 5.093e-05, "V": 20677.38158016, "T": "2018-01-03T05:40:00", "BV": 1.04695113}, {"O": 5.093e-05, "H": 5.151e-05, "L": 5.092e-05, "C": 5.151e-05, "V": 89266.09827671, "T": "2018-01-03T05:45:00", "BV": 4.55671375}, {"O": 5.152e-05, "H": 5.178e-05, "L": 5.151e-05, "C": 5.173e-05, "V": 61193.1268392, "T": "2018-01-03T05:50:00", "BV": 3.16138395}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.104e-05, "C": 5.104e-05, "V": 59914.23259171, "T": "2018-01-03T05:55:00", "BV": 3.08782568}, {"O": 5.104e-05, "H": 5.148e-05, "L": 5.104e-05, "C": 5.14e-05, "V": 26738.62721113, "T": "2018-01-03T06:00:00", "BV": 1.37348474}, {"O": 5.14e-05, "H": 5.148e-05, "L": 5.12e-05, "C": 5.14e-05, "V": 14950.45732454, "T": "2018-01-03T06:05:00", "BV": 0.76688133}, {"O": 5.14e-05, "H": 5.154e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 53546.01872323, "T": "2018-01-03T06:10:00", "BV": 2.75569043}, {"O": 5.123e-05, "H": 5.14e-05, "L": 5.108e-05, "C": 5.12e-05, "V": 40123.85304899, "T": "2018-01-03T06:15:00", "BV": 2.0532351}, {"O": 5.12e-05, "H": 5.178e-05, "L": 5.12e-05, "C": 5.146e-05, "V": 48343.3835532, "T": "2018-01-03T06:20:00", "BV": 2.47976524}, {"O": 5.147e-05, "H": 5.15e-05, "L": 5.13e-05, "C": 5.131e-05, "V": 31490.55216827, "T": "2018-01-03T06:25:00", "BV": 1.61812134}, {"O": 5.13e-05, "H": 5.145e-05, "L": 5.128e-05, "C": 5.131e-05, "V": 30529.58008818, "T": "2018-01-03T06:30:00", "BV": 1.56790593}, {"O": 5.131e-05, "H": 5.134e-05, "L": 5.13e-05, "C": 5.131e-05, "V": 11989.055987, "T": "2018-01-03T06:35:00", "BV": 0.61517174}, {"O": 5.131e-05, "H": 5.145e-05, "L": 5.121e-05, "C": 5.121e-05, "V": 73634.76337626, "T": "2018-01-03T06:40:00", "BV": 3.77814217}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.097e-05, "C": 5.1e-05, "V": 74395.60462965, "T": "2018-01-03T06:45:00", "BV": 3.80167161}, {"O": 5.097e-05, "H": 5.097e-05, "L": 5.057e-05, "C": 5.08e-05, "V": 57173.60769224, "T": "2018-01-03T06:50:00", "BV": 2.90130135}, {"O": 5.08e-05, "H": 5.18e-05, "L": 5.07e-05, "C": 5.159e-05, "V": 40209.71159993, "T": "2018-01-03T06:55:00", "BV": 2.06178891}, {"O": 5.111e-05, "H": 5.159e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 25488.35638168, "T": "2018-01-03T07:00:00", "BV": 1.30088653}, {"O": 5.09e-05, "H": 5.173e-05, "L": 5.077e-05, "C": 5.172e-05, "V": 58848.91433023, "T": "2018-01-03T07:05:00", "BV": 3.00568348}, {"O": 5.172e-05, "H": 5.275e-05, "L": 5.162e-05, "C": 5.184e-05, "V": 173917.35204373, "T": "2018-01-03T07:10:00", "BV": 9.06626039}, {"O": 5.2e-05, "H": 5.249e-05, "L": 5.184e-05, "C": 5.21e-05, "V": 64452.05567206, "T": "2018-01-03T07:15:00", "BV": 3.35396768}, {"O": 5.207e-05, "H": 5.235e-05, "L": 5.207e-05, "C": 5.235e-05, "V": 64463.74932369, "T": "2018-01-03T07:20:00", "BV": 3.36655858}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.104e-05, "C": 5.104e-05, "V": 38853.09797357, "T": "2018-01-03T07:25:00", "BV": 2.01558986}, {"O": 5.104e-05, "H": 5.123e-05, "L": 5.1e-05, "C": 5.105e-05, "V": 55651.33987075, "T": "2018-01-03T07:30:00", "BV": 2.84303639}, {"O": 5.105e-05, "H": 5.105e-05, "L": 5.079e-05, "C": 5.09e-05, "V": 62903.74744301, "T": "2018-01-03T07:35:00", "BV": 3.20227788}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.037e-05, "C": 5.04e-05, "V": 56424.48656769, "T": "2018-01-03T07:40:00", "BV": 2.86275769}, {"O": 5.041e-05, "H": 5.05e-05, "L": 5.04e-05, "C": 5.05e-05, "V": 48734.00675599, "T": "2018-01-03T07:45:00", "BV": 2.4599776}, {"O": 5.05e-05, "H": 5.081e-05, "L": 5.049e-05, "C": 5.071e-05, "V": 60397.8960383, "T": "2018-01-03T07:50:00", "BV": 3.05984084}, {"O": 5.071e-05, "H": 5.071e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 66973.85810382, "T": "2018-01-03T07:55:00", "BV": 3.38005887}, {"O": 5.03e-05, "H": 5.035e-05, "L": 4.996e-05, "C": 4.996e-05, "V": 145994.79344171, "T": "2018-01-03T08:00:00", "BV": 7.31510905}, {"O": 4.995e-05, "H": 5.02e-05, "L": 4.97e-05, "C": 5.02e-05, "V": 157872.01712999, "T": "2018-01-03T08:05:00", "BV": 7.87117824}, {"O": 5.02e-05, "H": 5.039e-05, "L": 4.971e-05, "C": 5.012e-05, "V": 88940.60744711, "T": "2018-01-03T08:10:00", "BV": 4.44755895}, {"O": 5.014e-05, "H": 5.036e-05, "L": 5e-05, "C": 5e-05, "V": 61373.19536722, "T": "2018-01-03T08:15:00", "BV": 3.07705485}, {"O": 5.009e-05, "H": 5.011e-05, "L": 4.99e-05, "C": 4.991e-05, "V": 81201.75160514, "T": "2018-01-03T08:20:00", "BV": 4.05624642}, {"O": 4.994e-05, "H": 4.994e-05, "L": 4.976e-05, "C": 4.98e-05, "V": 67121.13574335, "T": "2018-01-03T08:25:00", "BV": 3.3427979}, {"O": 4.979e-05, "H": 5.012e-05, "L": 4.978e-05, "C": 5.01e-05, "V": 57554.02958583, "T": "2018-01-03T08:30:00", "BV": 2.87583037}, {"O": 5.001e-05, "H": 5.03e-05, "L": 4.987e-05, "C": 4.987e-05, "V": 79634.82445515, "T": "2018-01-03T08:35:00", "BV": 3.99046436}, {"O": 4.987e-05, "H": 5.033e-05, "L": 4.98e-05, "C": 4.99e-05, "V": 69822.57117717, "T": "2018-01-03T08:40:00", "BV": 3.49678135}, {"O": 4.987e-05, "H": 4.987e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 97477.96779748, "T": "2018-01-03T08:45:00", "BV": 4.85150527}, {"O": 4.971e-05, "H": 5.06e-05, "L": 4.97e-05, "C": 5.06e-05, "V": 88118.30404423, "T": "2018-01-03T08:50:00", "BV": 4.40859917}, {"O": 5.043e-05, "H": 5.062e-05, "L": 4.989e-05, "C": 4.989e-05, "V": 31348.16957442, "T": "2018-01-03T08:55:00", "BV": 1.576386}, {"O": 4.989e-05, "H": 4.989e-05, "L": 4.961e-05, "C": 4.961e-05, "V": 38735.87475284, "T": "2018-01-03T09:00:00", "BV": 1.92581006}, {"O": 4.965e-05, "H": 4.99e-05, "L": 4.961e-05, "C": 4.99e-05, "V": 69513.15033367, "T": "2018-01-03T09:05:00", "BV": 3.45427214}, {"O": 5e-05, "H": 5.039e-05, "L": 4.993e-05, "C": 5.039e-05, "V": 53361.21853261, "T": "2018-01-03T09:10:00", "BV": 2.68004028}, {"O": 5.039e-05, "H": 5.092e-05, "L": 5.039e-05, "C": 5.074e-05, "V": 83682.56947842, "T": "2018-01-03T09:15:00", "BV": 4.24329788}, {"O": 5.073e-05, "H": 5.073e-05, "L": 5.03e-05, "C": 5.053e-05, "V": 149580.29825787, "T": "2018-01-03T09:20:00", "BV": 7.55255046}, {"O": 5.053e-05, "H": 5.064e-05, "L": 5.032e-05, "C": 5.051e-05, "V": 77139.02260422, "T": "2018-01-03T09:25:00", "BV": 3.89233771}, {"O": 5.063e-05, "H": 5.105e-05, "L": 5.054e-05, "C": 5.105e-05, "V": 86686.7490085, "T": "2018-01-03T09:30:00", "BV": 4.39833217}, {"O": 5.107e-05, "H": 5.12e-05, "L": 5.103e-05, "C": 5.115e-05, "V": 143790.50844186, "T": "2018-01-03T09:35:00", "BV": 7.35472754}, {"O": 5.115e-05, "H": 5.184e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 133788.63430256, "T": "2018-01-03T09:40:00", "BV": 6.8642772}, {"O": 5.115e-05, "H": 5.15e-05, "L": 5.096e-05, "C": 5.116e-05, "V": 187645.32487152, "T": "2018-01-03T09:45:00", "BV": 9.59951477}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.044e-05, "C": 5.067e-05, "V": 169605.32836175, "T": "2018-01-03T09:50:00", "BV": 8.62412207}, {"O": 5.046e-05, "H": 5.067e-05, "L": 5.001e-05, "C": 5.003e-05, "V": 151119.48571447, "T": "2018-01-03T09:55:00", "BV": 7.58489449}, {"O": 5.003e-05, "H": 5.066e-05, "L": 5.003e-05, "C": 5.048e-05, "V": 86770.0691014, "T": "2018-01-03T10:00:00", "BV": 4.3617937}, {"O": 5.036e-05, "H": 5.05e-05, "L": 5.035e-05, "C": 5.039e-05, "V": 71736.74310128, "T": "2018-01-03T10:05:00", "BV": 3.61546313}, {"O": 5.039e-05, "H": 5.039e-05, "L": 5.02e-05, "C": 5.032e-05, "V": 121511.9801437, "T": "2018-01-03T10:10:00", "BV": 6.11279783}, {"O": 5.03e-05, "H": 5.1e-05, "L": 5.026e-05, "C": 5.098e-05, "V": 111239.19333957, "T": "2018-01-03T10:15:00", "BV": 5.60762334}, {"O": 5.099e-05, "H": 5.197e-05, "L": 5.064e-05, "C": 5.186e-05, "V": 122949.42542735, "T": "2018-01-03T10:20:00", "BV": 6.31124802}, {"O": 5.186e-05, "H": 5.364e-05, "L": 5.175e-05, "C": 5.282e-05, "V": 228373.04373639, "T": "2018-01-03T10:25:00", "BV": 12.02714802}, {"O": 5.285e-05, "H": 5.4e-05, "L": 5.244e-05, "C": 5.37e-05, "V": 247238.47782711, "T": "2018-01-03T10:30:00", "BV": 13.22552477}, {"O": 5.37e-05, "H": 5.389e-05, "L": 5.251e-05, "C": 5.278e-05, "V": 103954.12498202, "T": "2018-01-03T10:35:00", "BV": 5.54574736}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.177e-05, "C": 5.179e-05, "V": 170183.93453885, "T": "2018-01-03T10:40:00", "BV": 8.93525708}, {"O": 5.185e-05, "H": 5.233e-05, "L": 5.086e-05, "C": 5.21e-05, "V": 172914.7042043, "T": "2018-01-03T10:45:00", "BV": 8.90666191}, {"O": 5.209e-05, "H": 5.216e-05, "L": 5.155e-05, "C": 5.162e-05, "V": 67454.80889854, "T": "2018-01-03T10:50:00", "BV": 3.48752896}, {"O": 5.156e-05, "H": 5.206e-05, "L": 5.122e-05, "C": 5.196e-05, "V": 108882.12994089, "T": "2018-01-03T10:55:00", "BV": 5.62265632}, {"O": 5.195e-05, "H": 5.263e-05, "L": 5.187e-05, "C": 5.248e-05, "V": 55729.33833405, "T": "2018-01-03T11:00:00", "BV": 2.9079905}, {"O": 5.248e-05, "H": 5.334e-05, "L": 5.241e-05, "C": 5.33e-05, "V": 107858.71786464, "T": "2018-01-03T11:05:00", "BV": 5.73296071}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.241e-05, "C": 5.259e-05, "V": 76803.65855297, "T": "2018-01-03T11:10:00", "BV": 4.03534829}, {"O": 5.259e-05, "H": 5.3e-05, "L": 5.241e-05, "C": 5.297e-05, "V": 35012.77120685, "T": "2018-01-03T11:15:00", "BV": 1.84496493}, {"O": 5.259e-05, "H": 5.295e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 42672.32943924, "T": "2018-01-03T11:20:00", "BV": 2.24171549}, {"O": 5.214e-05, "H": 5.243e-05, "L": 5.187e-05, "C": 5.22e-05, "V": 69366.55055335, "T": "2018-01-03T11:25:00", "BV": 3.60282844}, {"O": 5.214e-05, "H": 5.294e-05, "L": 5.214e-05, "C": 5.293e-05, "V": 66634.31316036, "T": "2018-01-03T11:30:00", "BV": 3.49811975}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.244e-05, "C": 5.289e-05, "V": 40590.07310788, "T": "2018-01-03T11:35:00", "BV": 2.14239847}, {"O": 5.258e-05, "H": 5.288e-05, "L": 5.221e-05, "C": 5.288e-05, "V": 33949.24113193, "T": "2018-01-03T11:40:00", "BV": 1.7898511}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.24e-05, "C": 5.279e-05, "V": 68812.86256415, "T": "2018-01-03T11:45:00", "BV": 3.62681485}, {"O": 5.279e-05, "H": 5.295e-05, "L": 5.279e-05, "C": 5.293e-05, "V": 43381.50465472, "T": "2018-01-03T11:50:00", "BV": 2.29468421}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.292e-05, "C": 5.295e-05, "V": 41267.686161, "T": "2018-01-03T11:55:00", "BV": 2.18438931}, {"O": 5.295e-05, "H": 5.299e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 65103.68051965, "T": "2018-01-03T12:00:00", "BV": 3.4272324}, {"O": 5.192e-05, "H": 5.21e-05, "L": 5.12e-05, "C": 5.201e-05, "V": 95598.65160188, "T": "2018-01-03T12:05:00", "BV": 4.9658302}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.126e-05, "C": 5.201e-05, "V": 55956.58104398, "T": "2018-01-03T12:10:00", "BV": 2.88616311}, {"O": 5.201e-05, "H": 5.203e-05, "L": 5.128e-05, "C": 5.149e-05, "V": 37535.51450396, "T": "2018-01-03T12:15:00", "BV": 1.94279824}, {"O": 5.134e-05, "H": 5.153e-05, "L": 5.134e-05, "C": 5.152e-05, "V": 44448.94948277, "T": "2018-01-03T12:20:00", "BV": 2.28647889}, {"O": 5.15e-05, "H": 5.153e-05, "L": 5.15e-05, "C": 5.153e-05, "V": 53749.04550525, "T": "2018-01-03T12:25:00", "BV": 2.76905912}, {"O": 5.197e-05, "H": 5.22e-05, "L": 5.197e-05, "C": 5.205e-05, "V": 91178.86217128, "T": "2018-01-03T12:30:00", "BV": 4.74380944}, {"O": 5.205e-05, "H": 5.22e-05, "L": 5.205e-05, "C": 5.22e-05, "V": 36318.49630657, "T": "2018-01-03T12:35:00", "BV": 1.89220078}, {"O": 5.21e-05, "H": 5.22e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 25124.18051818, "T": "2018-01-03T12:40:00", "BV": 1.29881023}, {"O": 5.145e-05, "H": 5.195e-05, "L": 5.145e-05, "C": 5.186e-05, "V": 18895.17682742, "T": "2018-01-03T12:45:00", "BV": 0.97779767}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.165e-05, "C": 5.182e-05, "V": 23717.10075874, "T": "2018-01-03T12:50:00", "BV": 1.22774697}, {"O": 5.181e-05, "H": 5.21e-05, "L": 5.181e-05, "C": 5.209e-05, "V": 87832.57793636, "T": "2018-01-03T12:55:00", "BV": 4.55824236}, {"O": 5.209e-05, "H": 5.23e-05, "L": 5.201e-05, "C": 5.22e-05, "V": 39066.85550525, "T": "2018-01-03T13:00:00", "BV": 2.03713668}, {"O": 5.22e-05, "H": 5.229e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 15556.26605319, "T": "2018-01-03T13:05:00", "BV": 0.81164173}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 52881.31887087, "T": "2018-01-03T13:10:00", "BV": 2.74559764}, {"O": 5.187e-05, "H": 5.2e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 47849.66326627, "T": "2018-01-03T13:15:00", "BV": 2.48235308}, {"O": 5.175e-05, "H": 5.205e-05, "L": 5.174e-05, "C": 5.201e-05, "V": 31566.23367071, "T": "2018-01-03T13:20:00", "BV": 1.63572378}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.182e-05, "C": 5.187e-05, "V": 41850.64764497, "T": "2018-01-03T13:25:00", "BV": 2.17530518}, {"O": 5.185e-05, "H": 5.197e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 92759.33549018, "T": "2018-01-03T13:30:00", "BV": 4.80482727}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.178e-05, "V": 66425.04784915, "T": "2018-01-03T13:35:00", "BV": 3.43965744}, {"O": 5.178e-05, "H": 5.179e-05, "L": 5.173e-05, "C": 5.177e-05, "V": 70722.72169113, "T": "2018-01-03T13:40:00", "BV": 3.66068531}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 30005.76192551, "T": "2018-01-03T13:45:00", "BV": 1.55352068}, {"O": 5.171e-05, "H": 5.178e-05, "L": 5.154e-05, "C": 5.155e-05, "V": 42970.92199396, "T": "2018-01-03T13:50:00", "BV": 2.21873414}, {"O": 5.157e-05, "H": 5.178e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 72256.65956905, "T": "2018-01-03T13:55:00", "BV": 3.72463444}, {"O": 5.146e-05, "H": 5.151e-05, "L": 5.139e-05, "C": 5.146e-05, "V": 85176.85377038, "T": "2018-01-03T14:00:00", "BV": 4.37951914}, {"O": 5.142e-05, "H": 5.146e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 91431.27239774, "T": "2018-01-03T14:05:00", "BV": 4.69090542}, {"O": 5.11e-05, "H": 5.146e-05, "L": 5.105e-05, "C": 5.14e-05, "V": 71549.71203585, "T": "2018-01-03T14:10:00", "BV": 3.66776899}, {"O": 5.139e-05, "H": 5.19e-05, "L": 5.139e-05, "C": 5.19e-05, "V": 23452.0513549, "T": "2018-01-03T14:15:00", "BV": 1.20943702}, {"O": 5.19e-05, "H": 5.196e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 47559.46783267, "T": "2018-01-03T14:20:00", "BV": 2.46680889}, {"O": 5.153e-05, "H": 5.179e-05, "L": 5.119e-05, "C": 5.16e-05, "V": 78126.44189529, "T": "2018-01-03T14:25:00", "BV": 4.0230157}, {"O": 5.19e-05, "H": 5.198e-05, "L": 5.16e-05, "C": 5.197e-05, "V": 24500.18305779, "T": "2018-01-03T14:30:00", "BV": 1.2726795}, {"O": 5.197e-05, "H": 5.198e-05, "L": 5.133e-05, "C": 5.139e-05, "V": 54333.56057297, "T": "2018-01-03T14:35:00", "BV": 2.80367784}, {"O": 5.134e-05, "H": 5.176e-05, "L": 5.133e-05, "C": 5.175e-05, "V": 41527.30598703, "T": "2018-01-03T14:40:00", "BV": 2.13401701}, {"O": 5.174e-05, "H": 5.197e-05, "L": 5.174e-05, "C": 5.178e-05, "V": 45144.11617053, "T": "2018-01-03T14:45:00", "BV": 2.34188427}, {"O": 5.178e-05, "H": 5.19e-05, "L": 5.156e-05, "C": 5.157e-05, "V": 39449.82788834, "T": "2018-01-03T14:50:00", "BV": 2.03983001}, {"O": 5.157e-05, "H": 5.158e-05, "L": 5.151e-05, "C": 5.158e-05, "V": 52260.12906307, "T": "2018-01-03T14:55:00", "BV": 2.69300692}, {"O": 5.158e-05, "H": 5.189e-05, "L": 5.154e-05, "C": 5.167e-05, "V": 63077.96636954, "T": "2018-01-03T15:00:00", "BV": 3.25896009}, {"O": 5.167e-05, "H": 5.18e-05, "L": 5.154e-05, "C": 5.154e-05, "V": 53140.25450339, "T": "2018-01-03T15:05:00", "BV": 2.74501591}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.115e-05, "C": 5.12e-05, "V": 57315.60107813, "T": "2018-01-03T15:10:00", "BV": 2.94794768}, {"O": 5.12e-05, "H": 5.124e-05, "L": 5.1e-05, "C": 5.108e-05, "V": 92629.10320279, "T": "2018-01-03T15:15:00", "BV": 4.73764077}, {"O": 5.119e-05, "H": 5.15e-05, "L": 5.1e-05, "C": 5.15e-05, "V": 84529.43065394, "T": "2018-01-03T15:20:00", "BV": 4.31911109}, {"O": 5.15e-05, "H": 5.18e-05, "L": 5.15e-05, "C": 5.152e-05, "V": 104773.93010818, "T": "2018-01-03T15:25:00", "BV": 5.40326649}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.12e-05, "C": 5.134e-05, "V": 76556.21276458, "T": "2018-01-03T15:30:00", "BV": 3.93790316}, {"O": 5.134e-05, "H": 5.134e-05, "L": 5.075e-05, "C": 5.126e-05, "V": 108048.96223565, "T": "2018-01-03T15:35:00", "BV": 5.51977648}, {"O": 5.135e-05, "H": 5.181e-05, "L": 5.133e-05, "C": 5.18e-05, "V": 65319.8743851, "T": "2018-01-03T15:40:00", "BV": 3.37387614}, {"O": 5.178e-05, "H": 5.195e-05, "L": 5.178e-05, "C": 5.195e-05, "V": 55996.56101475, "T": "2018-01-03T15:45:00", "BV": 2.90335016}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 40049.54489293, "T": "2018-01-03T15:50:00", "BV": 2.0754057}, {"O": 5.171e-05, "H": 5.178e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 36462.93177583, "T": "2018-01-03T15:55:00", "BV": 1.87725356}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 35966.64993524, "T": "2018-01-03T16:00:00", "BV": 1.84192329}, {"O": 5.09e-05, "H": 5.157e-05, "L": 5.083e-05, "C": 5.148e-05, "V": 23461.59552687, "T": "2018-01-03T16:05:00", "BV": 1.20147868}, {"O": 5.127e-05, "H": 5.158e-05, "L": 5.127e-05, "C": 5.158e-05, "V": 38258.2194673, "T": "2018-01-03T16:10:00", "BV": 1.97092172}, {"O": 5.158e-05, "H": 5.158e-05, "L": 5.102e-05, "C": 5.151e-05, "V": 51654.11223569, "T": "2018-01-03T16:15:00", "BV": 2.65879885}, {"O": 5.153e-05, "H": 5.173e-05, "L": 5.104e-05, "C": 5.13e-05, "V": 46517.07535443, "T": "2018-01-03T16:20:00", "BV": 2.39097218}, {"O": 5.13e-05, "H": 5.15e-05, "L": 5.097e-05, "C": 5.097e-05, "V": 50582.41421726, "T": "2018-01-03T16:25:00", "BV": 2.58547938}, {"O": 5.097e-05, "H": 5.097e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 35945.33434076, "T": "2018-01-03T16:30:00", "BV": 1.82768112}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.071e-05, "C": 5.073e-05, "V": 45193.70576671, "T": "2018-01-03T16:35:00", "BV": 2.29419413}, {"O": 5.073e-05, "H": 5.179e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 88268.70556232, "T": "2018-01-03T16:40:00", "BV": 4.49140244}, {"O": 5.057e-05, "H": 5.07e-05, "L": 5.055e-05, "C": 5.063e-05, "V": 35735.29664144, "T": "2018-01-03T16:45:00", "BV": 1.80768631}, {"O": 5.061e-05, "H": 5.076e-05, "L": 5.056e-05, "C": 5.065e-05, "V": 21434.7991885, "T": "2018-01-03T16:50:00", "BV": 1.08592631}, {"O": 5.076e-05, "H": 5.134e-05, "L": 5.065e-05, "C": 5.101e-05, "V": 29972.14708347, "T": "2018-01-03T16:55:00", "BV": 1.52901829}, {"O": 5.102e-05, "H": 5.134e-05, "L": 5.102e-05, "C": 5.133e-05, "V": 30279.19229278, "T": "2018-01-03T17:00:00", "BV": 1.55302084}, {"O": 5.133e-05, "H": 5.18e-05, "L": 5.13e-05, "C": 5.18e-05, "V": 26732.79093066, "T": "2018-01-03T17:05:00", "BV": 1.37424268}, {"O": 5.18e-05, "H": 5.189e-05, "L": 5.166e-05, "C": 5.189e-05, "V": 30986.11767045, "T": "2018-01-03T17:10:00", "BV": 1.6055105}, {"O": 5.186e-05, "H": 5.189e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 36125.3217581, "T": "2018-01-03T17:15:00", "BV": 1.87188738}, {"O": 5.161e-05, "H": 5.187e-05, "L": 5.141e-05, "C": 5.187e-05, "V": 22828.41377344, "T": "2018-01-03T17:20:00", "BV": 1.17738346}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.141e-05, "C": 5.142e-05, "V": 9660.85435554, "T": "2018-01-03T17:25:00", "BV": 0.49727279}, {"O": 5.157e-05, "H": 5.157e-05, "L": 5.143e-05, "C": 5.15e-05, "V": 23708.66413952, "T": "2018-01-03T17:30:00", "BV": 1.22226441}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 44342.04434689, "T": "2018-01-03T17:35:00", "BV": 2.2797877}, {"O": 5.15e-05, "H": 5.157e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 20533.0795561, "T": "2018-01-03T17:40:00", "BV": 1.05559381}, {"O": 5.131e-05, "H": 5.131e-05, "L": 5.105e-05, "C": 5.114e-05, "V": 10977.71918758, "T": "2018-01-03T17:45:00", "BV": 0.56235079}, {"O": 5.129e-05, "H": 5.15e-05, "L": 5.114e-05, "C": 5.133e-05, "V": 28942.5588242, "T": "2018-01-03T17:50:00", "BV": 1.48533313}, {"O": 5.135e-05, "H": 5.184e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 33637.82978165, "T": "2018-01-03T17:55:00", "BV": 1.73528395}, {"O": 5.116e-05, "H": 5.116e-05, "L": 5.106e-05, "C": 5.107e-05, "V": 13567.35536559, "T": "2018-01-03T18:00:00", "BV": 0.69363594}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 54193.54233268, "T": "2018-01-03T18:05:00", "BV": 2.76509958}, {"O": 5.099e-05, "H": 5.186e-05, "L": 5.082e-05, "C": 5.186e-05, "V": 91705.32076216, "T": "2018-01-03T18:10:00", "BV": 4.72168549}, {"O": 5.171e-05, "H": 5.186e-05, "L": 5.17e-05, "C": 5.172e-05, "V": 19084.1085641, "T": "2018-01-03T18:15:00", "BV": 0.98708217}, {"O": 5.182e-05, "H": 5.196e-05, "L": 5.173e-05, "C": 5.196e-05, "V": 22158.57545565, "T": "2018-01-03T18:20:00", "BV": 1.14839415}, {"O": 5.196e-05, "H": 5.229e-05, "L": 5.196e-05, "C": 5.229e-05, "V": 86347.02979499, "T": "2018-01-03T18:25:00", "BV": 4.49186061}, {"O": 5.229e-05, "H": 5.249e-05, "L": 5.201e-05, "C": 5.235e-05, "V": 41173.53940101, "T": "2018-01-03T18:30:00", "BV": 2.15627306}, {"O": 5.235e-05, "H": 5.249e-05, "L": 5.204e-05, "C": 5.234e-05, "V": 33652.87785357, "T": "2018-01-03T18:35:00", "BV": 1.76128989}, {"O": 5.229e-05, "H": 5.282e-05, "L": 5.21e-05, "C": 5.282e-05, "V": 42488.02890999, "T": "2018-01-03T18:40:00", "BV": 2.22858896}, {"O": 5.278e-05, "H": 5.282e-05, "L": 5.241e-05, "C": 5.264e-05, "V": 44913.97350342, "T": "2018-01-03T18:45:00", "BV": 2.36242662}, {"O": 5.264e-05, "H": 5.307e-05, "L": 5.264e-05, "C": 5.28e-05, "V": 44382.16582026, "T": "2018-01-03T18:50:00", "BV": 2.34765205}, {"O": 5.282e-05, "H": 5.37e-05, "L": 5.282e-05, "C": 5.364e-05, "V": 86157.00158951, "T": "2018-01-03T18:55:00", "BV": 4.59651784}, {"O": 5.363e-05, "H": 5.368e-05, "L": 5.279e-05, "C": 5.302e-05, "V": 12561.86059798, "T": "2018-01-03T19:00:00", "BV": 0.66778256}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.29e-05, "C": 5.301e-05, "V": 22111.12595163, "T": "2018-01-03T19:05:00", "BV": 1.17218934}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.278e-05, "C": 5.28e-05, "V": 23314.49303798, "T": "2018-01-03T19:10:00", "BV": 1.23198988}, {"O": 5.279e-05, "H": 5.29e-05, "L": 5.275e-05, "C": 5.278e-05, "V": 70468.78504255, "T": "2018-01-03T19:15:00", "BV": 3.71955678}, {"O": 5.277e-05, "H": 5.344e-05, "L": 5.277e-05, "C": 5.291e-05, "V": 41592.38552259, "T": "2018-01-03T19:20:00", "BV": 2.19965207}, {"O": 5.325e-05, "H": 5.372e-05, "L": 5.325e-05, "C": 5.372e-05, "V": 65562.76843297, "T": "2018-01-03T19:25:00", "BV": 3.51086606}, {"O": 5.371e-05, "H": 5.387e-05, "L": 5.369e-05, "C": 5.377e-05, "V": 26073.31676577, "T": "2018-01-03T19:30:00", "BV": 1.40152168}, {"O": 5.377e-05, "H": 5.38e-05, "L": 5.33e-05, "C": 5.331e-05, "V": 47728.9049538, "T": "2018-01-03T19:35:00", "BV": 2.55950306}, {"O": 5.331e-05, "H": 5.387e-05, "L": 5.331e-05, "C": 5.387e-05, "V": 65104.094233, "T": "2018-01-03T19:40:00", "BV": 3.49296299}, {"O": 5.387e-05, "H": 5.39e-05, "L": 5.387e-05, "C": 5.39e-05, "V": 22432.80692893, "T": "2018-01-03T19:45:00", "BV": 1.20889581}, {"O": 5.39e-05, "H": 5.429e-05, "L": 5.387e-05, "C": 5.429e-05, "V": 111791.4377619, "T": "2018-01-03T19:50:00", "BV": 6.03491645}, {"O": 5.391e-05, "H": 5.434e-05, "L": 5.39e-05, "C": 5.434e-05, "V": 40472.50947318, "T": "2018-01-03T19:55:00", "BV": 2.19710807}, {"O": 5.437e-05, "H": 5.498e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 121019.13678468, "T": "2018-01-03T20:00:00", "BV": 6.58480684}, {"O": 5.39e-05, "H": 5.479e-05, "L": 5.389e-05, "C": 5.395e-05, "V": 59251.49827105, "T": "2018-01-03T20:05:00", "BV": 3.22042175}, {"O": 5.394e-05, "H": 5.399e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 31435.64353144, "T": "2018-01-03T20:10:00", "BV": 1.69432724}, {"O": 5.387e-05, "H": 5.456e-05, "L": 5.387e-05, "C": 5.456e-05, "V": 24507.972979, "T": "2018-01-03T20:15:00", "BV": 1.32772661}, {"O": 5.398e-05, "H": 5.452e-05, "L": 5.39e-05, "C": 5.447e-05, "V": 9242.72961756, "T": "2018-01-03T20:20:00", "BV": 0.50122529}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.393e-05, "C": 5.399e-05, "V": 21362.18639856, "T": "2018-01-03T20:25:00", "BV": 1.15730286}, {"O": 5.393e-05, "H": 5.4e-05, "L": 5.362e-05, "C": 5.389e-05, "V": 119048.0223081, "T": "2018-01-03T20:30:00", "BV": 6.3950203}, {"O": 5.389e-05, "H": 5.4e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 17014.45287347, "T": "2018-01-03T20:35:00", "BV": 0.91704096}, {"O": 5.388e-05, "H": 5.399e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 74083.82525404, "T": "2018-01-03T20:40:00", "BV": 3.98181724}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.334e-05, "C": 5.349e-05, "V": 59157.83285823, "T": "2018-01-03T20:45:00", "BV": 3.17264647}, {"O": 5.335e-05, "H": 5.349e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 26534.34257753, "T": "2018-01-03T20:50:00", "BV": 1.41120528}, {"O": 5.305e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.32e-05, "V": 31807.73477924, "T": "2018-01-03T20:55:00", "BV": 1.68800489}, {"O": 5.32e-05, "H": 5.325e-05, "L": 5.301e-05, "C": 5.32e-05, "V": 8985.45487251, "T": "2018-01-03T21:00:00", "BV": 0.47763781}, {"O": 5.303e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.31e-05, "V": 17477.36556068, "T": "2018-01-03T21:05:00", "BV": 0.92815262}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 50743.3558063, "T": "2018-01-03T21:10:00", "BV": 2.68635948}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.235e-05, "C": 5.248e-05, "V": 39946.88352612, "T": "2018-01-03T21:15:00", "BV": 2.09642929}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.223e-05, "C": 5.226e-05, "V": 38666.92420838, "T": "2018-01-03T21:20:00", "BV": 2.02291029}, {"O": 5.223e-05, "H": 5.223e-05, "L": 5.215e-05, "C": 5.221e-05, "V": 29753.7078748, "T": "2018-01-03T21:25:00", "BV": 1.55316069}, {"O": 5.221e-05, "H": 5.27e-05, "L": 5.221e-05, "C": 5.27e-05, "V": 36713.75047864, "T": "2018-01-03T21:30:00", "BV": 1.9330364}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 28744.1248761, "T": "2018-01-03T21:35:00", "BV": 1.51411194}, {"O": 5.221e-05, "H": 5.233e-05, "L": 5.201e-05, "C": 5.21e-05, "V": 55140.21596305, "T": "2018-01-03T21:40:00", "BV": 2.87151083}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.19e-05, "C": 5.193e-05, "V": 59664.20764858, "T": "2018-01-03T21:45:00", "BV": 3.10247516}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.184e-05, "C": 5.188e-05, "V": 29175.229875, "T": "2018-01-03T21:50:00", "BV": 1.51353319}, {"O": 5.184e-05, "H": 5.189e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 29297.13388705, "T": "2018-01-03T21:55:00", "BV": 1.51725612}, {"O": 5.173e-05, "H": 5.175e-05, "L": 5.15e-05, "C": 5.175e-05, "V": 72859.58253832, "T": "2018-01-03T22:00:00", "BV": 3.76692645}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.171e-05, "V": 59793.32388724, "T": "2018-01-03T22:05:00", "BV": 3.09208409}, {"O": 5.17e-05, "H": 5.171e-05, "L": 5.17e-05, "C": 5.171e-05, "V": 84529.38165115, "T": "2018-01-03T22:10:00", "BV": 4.3704427}, {"O": 5.171e-05, "H": 5.171e-05, "L": 5.15e-05, "C": 5.16e-05, "V": 45949.45955932, "T": "2018-01-03T22:15:00", "BV": 2.37259656}, {"O": 5.165e-05, "H": 5.169e-05, "L": 5.16e-05, "C": 5.169e-05, "V": 17184.34178681, "T": "2018-01-03T22:20:00", "BV": 0.88766475}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.16e-05, "C": 5.165e-05, "V": 31322.24259591, "T": "2018-01-03T22:25:00", "BV": 1.61846907}, {"O": 5.165e-05, "H": 5.19e-05, "L": 5.159e-05, "C": 5.171e-05, "V": 71816.44782919, "T": "2018-01-03T22:30:00", "BV": 3.71492361}, {"O": 5.171e-05, "H": 5.192e-05, "L": 5.171e-05, "C": 5.192e-05, "V": 23151.23226654, "T": "2018-01-03T22:35:00", "BV": 1.19966592}, {"O": 5.19e-05, "H": 5.274e-05, "L": 5.182e-05, "C": 5.215e-05, "V": 108962.51226153, "T": "2018-01-03T22:40:00", "BV": 5.68511002}, {"O": 5.265e-05, "H": 5.299e-05, "L": 5.216e-05, "C": 5.276e-05, "V": 34773.91483546, "T": "2018-01-03T22:45:00", "BV": 1.83505784}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 52993.24870844, "T": "2018-01-03T22:50:00", "BV": 2.78266974}, {"O": 5.217e-05, "H": 5.276e-05, "L": 5.211e-05, "C": 5.227e-05, "V": 67086.75508304, "T": "2018-01-03T22:55:00", "BV": 3.50638225}, {"O": 5.227e-05, "H": 5.274e-05, "L": 5.225e-05, "C": 5.274e-05, "V": 69356.76816859, "T": "2018-01-03T23:00:00", "BV": 3.62570689}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.23e-05, "C": 5.271e-05, "V": 27532.47132822, "T": "2018-01-03T23:05:00", "BV": 1.44959771}, {"O": 5.271e-05, "H": 5.272e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 42938.12398515, "T": "2018-01-03T23:10:00", "BV": 2.26122843}, {"O": 5.228e-05, "H": 5.23e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 70936.41458589, "T": "2018-01-03T23:15:00", "BV": 3.68506892}, {"O": 5.147e-05, "H": 5.2e-05, "L": 5.128e-05, "C": 5.13e-05, "V": 89362.10548133, "T": "2018-01-03T23:20:00", "BV": 4.60033438}, {"O": 5.128e-05, "H": 5.13e-05, "L": 5.117e-05, "C": 5.117e-05, "V": 46719.10811385, "T": "2018-01-03T23:25:00", "BV": 2.395017}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.1e-05, "C": 5.105e-05, "V": 75317.1650169, "T": "2018-01-03T23:30:00", "BV": 3.84766088}, {"O": 5.105e-05, "H": 5.116e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 77676.76309865, "T": "2018-01-03T23:35:00", "BV": 3.96533411}, {"O": 5.099e-05, "H": 5.194e-05, "L": 5.06e-05, "C": 5.191e-05, "V": 142307.77221288, "T": "2018-01-03T23:40:00", "BV": 7.28124857}, {"O": 5.191e-05, "H": 5.2e-05, "L": 5.162e-05, "C": 5.166e-05, "V": 35939.91038241, "T": "2018-01-03T23:45:00", "BV": 1.86296196}, {"O": 5.178e-05, "H": 5.182e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 64529.05421993, "T": "2018-01-03T23:50:00", "BV": 3.32010299}, {"O": 5.125e-05, "H": 5.125e-05, "L": 5.066e-05, "C": 5.068e-05, "V": 81742.52324113, "T": "2018-01-03T23:55:00", "BV": 4.16543491}, {"O": 5.068e-05, "H": 5.098e-05, "L": 5.062e-05, "C": 5.07e-05, "V": 49855.65342197, "T": "2018-01-04T00:00:00", "BV": 2.52685161}, {"O": 5.089e-05, "H": 5.1e-05, "L": 5.059e-05, "C": 5.069e-05, "V": 41242.44448037, "T": "2018-01-04T00:05:00", "BV": 2.08904838}, {"O": 5.06e-05, "H": 5.101e-05, "L": 5.059e-05, "C": 5.101e-05, "V": 36453.57670845, "T": "2018-01-04T00:10:00", "BV": 1.846709}, {"O": 5.062e-05, "H": 5.11e-05, "L": 5.062e-05, "C": 5.065e-05, "V": 45783.48588363, "T": "2018-01-04T00:15:00", "BV": 2.32289107}, {"O": 5.065e-05, "H": 5.066e-05, "L": 5.021e-05, "C": 5.021e-05, "V": 216491.24561068, "T": "2018-01-04T00:20:00", "BV": 10.92427237}, {"O": 5.021e-05, "H": 5.066e-05, "L": 5.015e-05, "C": 5.066e-05, "V": 51548.42014577, "T": "2018-01-04T00:25:00", "BV": 2.59079761}, {"O": 5.066e-05, "H": 5.068e-05, "L": 5.056e-05, "C": 5.059e-05, "V": 56239.46784728, "T": "2018-01-04T00:30:00", "BV": 2.84639543}, {"O": 5.06e-05, "H": 5.061e-05, "L": 5.038e-05, "C": 5.038e-05, "V": 103006.36715288, "T": "2018-01-04T00:35:00", "BV": 5.20509399}, {"O": 5.038e-05, "H": 5.038e-05, "L": 5.011e-05, "C": 5.011e-05, "V": 99521.12552561, "T": "2018-01-04T00:40:00", "BV": 4.99743723}, {"O": 5.01e-05, "H": 5.01e-05, "L": 4.993e-05, "C": 4.994e-05, "V": 198149.62636382, "T": "2018-01-04T00:45:00", "BV": 9.9103913}, {"O": 4.992e-05, "H": 4.994e-05, "L": 4.956e-05, "C": 4.973e-05, "V": 111051.92483526, "T": "2018-01-04T00:50:00", "BV": 5.52273764}, {"O": 4.973e-05, "H": 4.973e-05, "L": 4.967e-05, "C": 4.972e-05, "V": 106963.7869071, "T": "2018-01-04T00:55:00", "BV": 5.31423933}, {"O": 4.972e-05, "H": 4.972e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 192618.66582674, "T": "2018-01-04T01:00:00", "BV": 9.54878943}, {"O": 4.948e-05, "H": 4.96e-05, "L": 4.936e-05, "C": 4.937e-05, "V": 129157.971972, "T": "2018-01-04T01:05:00", "BV": 6.38615836}, {"O": 4.937e-05, "H": 4.94e-05, "L": 4.912e-05, "C": 4.92e-05, "V": 98861.51777105, "T": "2018-01-04T01:10:00", "BV": 4.87199445}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 99080.52556454, "T": "2018-01-04T01:15:00", "BV": 4.85633749}, {"O": 4.89e-05, "H": 4.94e-05, "L": 4.85e-05, "C": 4.939e-05, "V": 159924.30774515, "T": "2018-01-04T01:20:00", "BV": 7.79549168}, {"O": 4.872e-05, "H": 4.894e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 140631.67007106, "T": "2018-01-04T01:25:00", "BV": 6.84890007}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.861e-05, "C": 4.89e-05, "V": 78728.55382597, "T": "2018-01-04T01:30:00", "BV": 3.83106087}, {"O": 4.87e-05, "H": 4.889e-05, "L": 4.855e-05, "C": 4.867e-05, "V": 127040.3826524, "T": "2018-01-04T01:35:00", "BV": 6.17972877}, {"O": 4.866e-05, "H": 4.89e-05, "L": 4.863e-05, "C": 4.872e-05, "V": 99716.79430095, "T": "2018-01-04T01:40:00", "BV": 4.85756455}, {"O": 4.879e-05, "H": 4.94e-05, "L": 4.872e-05, "C": 4.94e-05, "V": 104653.46186634, "T": "2018-01-04T01:45:00", "BV": 5.13200532}, {"O": 4.929e-05, "H": 4.95e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 95286.80056287, "T": "2018-01-04T01:50:00", "BV": 4.69985717}, {"O": 4.902e-05, "H": 4.902e-05, "L": 4.885e-05, "C": 4.9e-05, "V": 116540.53383063, "T": "2018-01-04T01:55:00", "BV": 5.70908404}, {"O": 4.9e-05, "H": 4.902e-05, "L": 4.84e-05, "C": 4.841e-05, "V": 198858.51841873, "T": "2018-01-04T02:00:00", "BV": 9.65344465}, {"O": 4.834e-05, "H": 4.861e-05, "L": 4.823e-05, "C": 4.861e-05, "V": 143309.16539826, "T": "2018-01-04T02:05:00", "BV": 6.92659762}, {"O": 4.861e-05, "H": 4.861e-05, "L": 4.826e-05, "C": 4.859e-05, "V": 100457.31303488, "T": "2018-01-04T02:10:00", "BV": 4.85623824}, {"O": 4.859e-05, "H": 4.879e-05, "L": 4.859e-05, "C": 4.87e-05, "V": 52529.81693531, "T": "2018-01-04T02:15:00", "BV": 2.55405113}, {"O": 4.866e-05, "H": 4.866e-05, "L": 4.834e-05, "C": 4.859e-05, "V": 68850.30175107, "T": "2018-01-04T02:20:00", "BV": 3.3476337}, {"O": 4.859e-05, "H": 4.957e-05, "L": 4.859e-05, "C": 4.957e-05, "V": 111546.40624753, "T": "2018-01-04T02:25:00", "BV": 5.46633595}, {"O": 4.957e-05, "H": 4.967e-05, "L": 4.881e-05, "C": 4.893e-05, "V": 119255.34037938, "T": "2018-01-04T02:30:00", "BV": 5.89730063}, {"O": 4.894e-05, "H": 4.934e-05, "L": 4.869e-05, "C": 4.869e-05, "V": 60602.76330913, "T": "2018-01-04T02:35:00", "BV": 2.96739335}, {"O": 4.871e-05, "H": 4.887e-05, "L": 4.837e-05, "C": 4.84e-05, "V": 26231.71831856, "T": "2018-01-04T02:40:00", "BV": 1.27691703}, {"O": 4.887e-05, "H": 4.893e-05, "L": 4.84e-05, "C": 4.86e-05, "V": 57561.58054198, "T": "2018-01-04T02:45:00", "BV": 2.79637274}, {"O": 4.86e-05, "H": 4.884e-05, "L": 4.86e-05, "C": 4.884e-05, "V": 28446.58397072, "T": "2018-01-04T02:50:00", "BV": 1.38669323}, {"O": 4.884e-05, "H": 4.884e-05, "L": 4.847e-05, "C": 4.847e-05, "V": 66171.95719617, "T": "2018-01-04T02:55:00", "BV": 3.21064975}, {"O": 4.847e-05, "H": 4.858e-05, "L": 4.838e-05, "C": 4.848e-05, "V": 81247.91391361, "T": "2018-01-04T03:00:00", "BV": 3.9379602}, {"O": 4.848e-05, "H": 4.858e-05, "L": 4.83e-05, "C": 4.858e-05, "V": 86826.52341491, "T": "2018-01-04T03:05:00", "BV": 4.20369267}, {"O": 4.87e-05, "H": 4.883e-05, "L": 4.859e-05, "C": 4.883e-05, "V": 29231.21063319, "T": "2018-01-04T03:10:00", "BV": 1.42369993}, {"O": 4.883e-05, "H": 4.904e-05, "L": 4.875e-05, "C": 4.895e-05, "V": 82239.01896319, "T": "2018-01-04T03:15:00", "BV": 4.01858774}, {"O": 4.9e-05, "H": 4.933e-05, "L": 4.898e-05, "C": 4.932e-05, "V": 29147.31229483, "T": "2018-01-04T03:20:00", "BV": 1.43564309}, {"O": 4.927e-05, "H": 4.973e-05, "L": 4.927e-05, "C": 4.959e-05, "V": 73542.7003224, "T": "2018-01-04T03:25:00", "BV": 3.63522098}, {"O": 4.958e-05, "H": 5e-05, "L": 4.932e-05, "C": 4.935e-05, "V": 91163.99083423, "T": "2018-01-04T03:30:00", "BV": 4.53633288}, {"O": 4.935e-05, "H": 4.935e-05, "L": 4.928e-05, "C": 4.928e-05, "V": 14850.98673573, "T": "2018-01-04T03:35:00", "BV": 0.73221268}, {"O": 4.928e-05, "H": 4.938e-05, "L": 4.874e-05, "C": 4.874e-05, "V": 79439.79489947, "T": "2018-01-04T03:40:00", "BV": 3.90078692}, {"O": 4.928e-05, "H": 4.938e-05, "L": 4.877e-05, "C": 4.933e-05, "V": 68757.3330841, "T": "2018-01-04T03:45:00", "BV": 3.39284933}, {"O": 4.937e-05, "H": 4.958e-05, "L": 4.934e-05, "C": 4.958e-05, "V": 53795.44066469, "T": "2018-01-04T03:50:00", "BV": 2.65624257}, {"O": 4.937e-05, "H": 4.958e-05, "L": 4.911e-05, "C": 4.938e-05, "V": 49765.86684002, "T": "2018-01-04T03:55:00", "BV": 2.45269873}, {"O": 4.938e-05, "H": 4.956e-05, "L": 4.911e-05, "C": 4.934e-05, "V": 71167.16089838, "T": "2018-01-04T04:00:00", "BV": 3.51997832}, {"O": 4.956e-05, "H": 4.958e-05, "L": 4.935e-05, "C": 4.958e-05, "V": 61521.4261893, "T": "2018-01-04T04:05:00", "BV": 3.04758783}, {"O": 4.957e-05, "H": 4.959e-05, "L": 4.942e-05, "C": 4.956e-05, "V": 129739.62077799, "T": "2018-01-04T04:10:00", "BV": 6.43185367}, {"O": 4.956e-05, "H": 4.959e-05, "L": 4.945e-05, "C": 4.959e-05, "V": 88937.38872658, "T": "2018-01-04T04:15:00", "BV": 4.40885154}, {"O": 4.959e-05, "H": 4.976e-05, "L": 4.946e-05, "C": 4.976e-05, "V": 57793.79927546, "T": "2018-01-04T04:20:00", "BV": 2.86229019}, {"O": 4.977e-05, "H": 5.038e-05, "L": 4.975e-05, "C": 5.038e-05, "V": 62884.52965378, "T": "2018-01-04T04:25:00", "BV": 3.14464544}, {"O": 5.038e-05, "H": 5.103e-05, "L": 5.038e-05, "C": 5.101e-05, "V": 79353.67390306, "T": "2018-01-04T04:30:00", "BV": 4.02743175}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5e-05, "C": 5.03e-05, "V": 102832.06211043, "T": "2018-01-04T04:35:00", "BV": 5.18945233}, {"O": 5.03e-05, "H": 5.11e-05, "L": 5.03e-05, "C": 5.107e-05, "V": 97192.99522232, "T": "2018-01-04T04:40:00", "BV": 4.94844484}, {"O": 5.105e-05, "H": 5.124e-05, "L": 5.068e-05, "C": 5.069e-05, "V": 57374.59395874, "T": "2018-01-04T04:45:00", "BV": 2.93205774}, {"O": 5.069e-05, "H": 5.124e-05, "L": 5.069e-05, "C": 5.124e-05, "V": 63562.05648104, "T": "2018-01-04T04:50:00", "BV": 3.24575323}, {"O": 5.128e-05, "H": 5.169e-05, "L": 5.124e-05, "C": 5.157e-05, "V": 67428.80339197, "T": "2018-01-04T04:55:00", "BV": 3.47823681}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.15e-05, "C": 5.155e-05, "V": 92940.79533768, "T": "2018-01-04T05:00:00", "BV": 4.79130503}, {"O": 5.156e-05, "H": 5.217e-05, "L": 5.155e-05, "C": 5.217e-05, "V": 137938.86821764, "T": "2018-01-04T05:05:00", "BV": 7.1451188}, {"O": 5.22e-05, "H": 5.359e-05, "L": 5.214e-05, "C": 5.355e-05, "V": 165989.24363534, "T": "2018-01-04T05:10:00", "BV": 8.77456179}, {"O": 5.355e-05, "H": 5.41e-05, "L": 5.241e-05, "C": 5.281e-05, "V": 392852.92224213, "T": "2018-01-04T05:15:00", "BV": 21.01283121}, {"O": 5.281e-05, "H": 5.42e-05, "L": 5.26e-05, "C": 5.417e-05, "V": 194887.99127811, "T": "2018-01-04T05:20:00", "BV": 10.4677778}, {"O": 5.421e-05, "H": 5.456e-05, "L": 5.388e-05, "C": 5.449e-05, "V": 222057.74652647, "T": "2018-01-04T05:25:00", "BV": 12.06725776}, {"O": 5.388e-05, "H": 5.497e-05, "L": 5.35e-05, "C": 5.401e-05, "V": 243354.72311608, "T": "2018-01-04T05:30:00", "BV": 13.22124446}, {"O": 5.356e-05, "H": 5.401e-05, "L": 5.201e-05, "C": 5.208e-05, "V": 111817.34302202, "T": "2018-01-04T05:35:00", "BV": 5.90698427}, {"O": 5.209e-05, "H": 5.329e-05, "L": 5.208e-05, "C": 5.329e-05, "V": 84976.61594746, "T": "2018-01-04T05:40:00", "BV": 4.4842311}, {"O": 5.33e-05, "H": 5.37e-05, "L": 5.33e-05, "C": 5.36e-05, "V": 33222.69641614, "T": "2018-01-04T05:45:00", "BV": 1.77476043}, {"O": 5.36e-05, "H": 5.415e-05, "L": 5.36e-05, "C": 5.403e-05, "V": 62898.56613051, "T": "2018-01-04T05:50:00", "BV": 3.39402161}, {"O": 5.403e-05, "H": 5.415e-05, "L": 5.311e-05, "C": 5.317e-05, "V": 122444.63663901, "T": "2018-01-04T05:55:00", "BV": 6.55140619}, {"O": 5.331e-05, "H": 5.331e-05, "L": 5.317e-05, "C": 5.328e-05, "V": 61637.68177344, "T": "2018-01-04T06:00:00", "BV": 3.28083761}, {"O": 5.328e-05, "H": 5.403e-05, "L": 5.28e-05, "C": 5.298e-05, "V": 228325.37287404, "T": "2018-01-04T06:05:00", "BV": 12.24975589}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 41912.93663605, "T": "2018-01-04T06:10:00", "BV": 2.21136042}, {"O": 5.25e-05, "H": 5.275e-05, "L": 5.215e-05, "C": 5.22e-05, "V": 77319.01808908, "T": "2018-01-04T06:15:00", "BV": 4.04515376}, {"O": 5.216e-05, "H": 5.22e-05, "L": 5.201e-05, "C": 5.208e-05, "V": 47908.72281193, "T": "2018-01-04T06:20:00", "BV": 2.49711618}, {"O": 5.212e-05, "H": 5.213e-05, "L": 5.201e-05, "C": 5.212e-05, "V": 51154.12938254, "T": "2018-01-04T06:25:00", "BV": 2.66188058}, {"O": 5.212e-05, "H": 5.213e-05, "L": 5.201e-05, "C": 5.212e-05, "V": 53411.1842327, "T": "2018-01-04T06:30:00", "BV": 2.78142142}, {"O": 5.212e-05, "H": 5.221e-05, "L": 5.211e-05, "C": 5.214e-05, "V": 101847.15991755, "T": "2018-01-04T06:35:00", "BV": 5.31086016}, {"O": 5.214e-05, "H": 5.22e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 132956.37494142, "T": "2018-01-04T06:40:00", "BV": 6.92856381}, {"O": 5.204e-05, "H": 5.21e-05, "L": 5.155e-05, "C": 5.158e-05, "V": 86456.33088379, "T": "2018-01-04T06:45:00", "BV": 4.48350959}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.117e-05, "C": 5.127e-05, "V": 50851.03924224, "T": "2018-01-04T06:50:00", "BV": 2.61633468}, {"O": 5.123e-05, "H": 5.13e-05, "L": 5.064e-05, "C": 5.129e-05, "V": 132427.55807907, "T": "2018-01-04T06:55:00", "BV": 6.75618408}, {"O": 5.129e-05, "H": 5.129e-05, "L": 5.095e-05, "C": 5.129e-05, "V": 53708.9429631, "T": "2018-01-04T07:00:00", "BV": 2.73983972}, {"O": 5.129e-05, "H": 5.171e-05, "L": 5.103e-05, "C": 5.14e-05, "V": 68173.48297392, "T": "2018-01-04T07:05:00", "BV": 3.49384716}, {"O": 5.14e-05, "H": 5.297e-05, "L": 5.14e-05, "C": 5.204e-05, "V": 77353.04811906, "T": "2018-01-04T07:10:00", "BV": 4.01680805}, {"O": 5.206e-05, "H": 5.39e-05, "L": 5.173e-05, "C": 5.292e-05, "V": 130960.72435448, "T": "2018-01-04T07:15:00", "BV": 6.96037637}, {"O": 5.294e-05, "H": 5.346e-05, "L": 5.284e-05, "C": 5.285e-05, "V": 51262.82009707, "T": "2018-01-04T07:20:00", "BV": 2.71876527}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.25e-05, "C": 5.274e-05, "V": 49637.97059601, "T": "2018-01-04T07:25:00", "BV": 2.61721943}, {"O": 5.25e-05, "H": 5.275e-05, "L": 5.208e-05, "C": 5.27e-05, "V": 52740.64570223, "T": "2018-01-04T07:30:00", "BV": 2.76322857}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.159e-05, "C": 5.175e-05, "V": 55260.80002808, "T": "2018-01-04T07:35:00", "BV": 2.87252837}, {"O": 5.197e-05, "H": 5.199e-05, "L": 5.168e-05, "C": 5.172e-05, "V": 34217.07692009, "T": "2018-01-04T07:40:00", "BV": 1.77327491}, {"O": 5.172e-05, "H": 5.175e-05, "L": 5.121e-05, "C": 5.149e-05, "V": 61472.30035779, "T": "2018-01-04T07:45:00", "BV": 3.17233375}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 88230.66932612, "T": "2018-01-04T07:50:00", "BV": 4.51630175}, {"O": 5.1e-05, "H": 5.107e-05, "L": 5.05e-05, "C": 5.072e-05, "V": 86034.07620593, "T": "2018-01-04T07:55:00", "BV": 4.35863801}, {"O": 5.074e-05, "H": 5.075e-05, "L": 5.049e-05, "C": 5.05e-05, "V": 92256.8058767, "T": "2018-01-04T08:00:00", "BV": 4.66339824}, {"O": 5.05e-05, "H": 5.099e-05, "L": 5.049e-05, "C": 5.055e-05, "V": 89615.12107814, "T": "2018-01-04T08:05:00", "BV": 4.54278733}, {"O": 5.055e-05, "H": 5.125e-05, "L": 5.055e-05, "C": 5.125e-05, "V": 42015.32408119, "T": "2018-01-04T08:10:00", "BV": 2.14170201}, {"O": 5.125e-05, "H": 5.143e-05, "L": 5.1e-05, "C": 5.14e-05, "V": 43361.54456842, "T": "2018-01-04T08:15:00", "BV": 2.22388758}, {"O": 5.129e-05, "H": 5.14e-05, "L": 5.129e-05, "C": 5.138e-05, "V": 36526.38386618, "T": "2018-01-04T08:20:00", "BV": 1.87489025}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.101e-05, "C": 5.135e-05, "V": 56237.19916353, "T": "2018-01-04T08:25:00", "BV": 2.88394864}, {"O": 5.105e-05, "H": 5.126e-05, "L": 5.104e-05, "C": 5.112e-05, "V": 29393.24823996, "T": "2018-01-04T08:30:00", "BV": 1.50191437}, {"O": 5.112e-05, "H": 5.124e-05, "L": 5.101e-05, "C": 5.109e-05, "V": 49761.62599025, "T": "2018-01-04T08:35:00", "BV": 2.54266147}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 54508.56316208, "T": "2018-01-04T08:40:00", "BV": 2.7826654}, {"O": 5.103e-05, "H": 5.103e-05, "L": 5.031e-05, "C": 5.04e-05, "V": 109387.76229724, "T": "2018-01-04T08:45:00", "BV": 5.54476389}, {"O": 5.034e-05, "H": 5.05e-05, "L": 5.01e-05, "C": 5.045e-05, "V": 137892.02062403, "T": "2018-01-04T08:50:00", "BV": 6.93878315}, {"O": 5.045e-05, "H": 5.045e-05, "L": 5.021e-05, "C": 5.037e-05, "V": 74195.73857668, "T": "2018-01-04T08:55:00", "BV": 3.73712531}, {"O": 5.037e-05, "H": 5.045e-05, "L": 4.995e-05, "C": 4.995e-05, "V": 110142.12468979, "T": "2018-01-04T09:00:00", "BV": 5.51884033}, {"O": 4.995e-05, "H": 5.011e-05, "L": 4.993e-05, "C": 4.998e-05, "V": 88069.34057495, "T": "2018-01-04T09:05:00", "BV": 4.40304432}, {"O": 5e-05, "H": 5.016e-05, "L": 4.998e-05, "C": 4.999e-05, "V": 86888.37848016, "T": "2018-01-04T09:10:00", "BV": 4.35043148}, {"O": 5e-05, "H": 5.072e-05, "L": 4.999e-05, "C": 5.072e-05, "V": 43324.12624754, "T": "2018-01-04T09:15:00", "BV": 2.18345656}, {"O": 5.072e-05, "H": 5.104e-05, "L": 5.072e-05, "C": 5.104e-05, "V": 70451.6955288, "T": "2018-01-04T09:20:00", "BV": 3.58212427}, {"O": 5.1e-05, "H": 5.105e-05, "L": 5.073e-05, "C": 5.104e-05, "V": 54527.28411218, "T": "2018-01-04T09:25:00", "BV": 2.77768139}, {"O": 5.104e-05, "H": 5.137e-05, "L": 5.104e-05, "C": 5.114e-05, "V": 62715.21744783, "T": "2018-01-04T09:30:00", "BV": 3.21763596}, {"O": 5.134e-05, "H": 5.134e-05, "L": 5.069e-05, "C": 5.083e-05, "V": 84808.10561547, "T": "2018-01-04T09:35:00", "BV": 4.31880334}, {"O": 5.083e-05, "H": 5.129e-05, "L": 5.078e-05, "C": 5.129e-05, "V": 33778.28465127, "T": "2018-01-04T09:40:00", "BV": 1.72436033}, {"O": 5.13e-05, "H": 5.141e-05, "L": 5.129e-05, "C": 5.14e-05, "V": 93937.0858166, "T": "2018-01-04T09:45:00", "BV": 4.82493011}, {"O": 5.14e-05, "H": 5.146e-05, "L": 5.13e-05, "C": 5.146e-05, "V": 58551.22893346, "T": "2018-01-04T09:50:00", "BV": 3.00901097}, {"O": 5.147e-05, "H": 5.15e-05, "L": 5.136e-05, "C": 5.136e-05, "V": 30478.53564516, "T": "2018-01-04T09:55:00", "BV": 1.56870694}, {"O": 5.148e-05, "H": 5.148e-05, "L": 5.129e-05, "C": 5.136e-05, "V": 29361.7090621, "T": "2018-01-04T10:00:00", "BV": 1.5076988}, {"O": 5.136e-05, "H": 5.136e-05, "L": 5.112e-05, "C": 5.119e-05, "V": 22501.72386729, "T": "2018-01-04T10:05:00", "BV": 1.15297533}, {"O": 5.119e-05, "H": 5.12e-05, "L": 5.088e-05, "C": 5.088e-05, "V": 59933.363474, "T": "2018-01-04T10:10:00", "BV": 3.06217309}, {"O": 5.088e-05, "H": 5.114e-05, "L": 5.07e-05, "C": 5.073e-05, "V": 53645.84580534, "T": "2018-01-04T10:15:00", "BV": 2.72691215}, {"O": 5.088e-05, "H": 5.157e-05, "L": 5.074e-05, "C": 5.157e-05, "V": 55475.1911681, "T": "2018-01-04T10:20:00", "BV": 2.83410778}, {"O": 5.157e-05, "H": 5.157e-05, "L": 5.124e-05, "C": 5.149e-05, "V": 47866.86856853, "T": "2018-01-04T10:25:00", "BV": 2.46519949}, {"O": 5.148e-05, "H": 5.149e-05, "L": 5.092e-05, "C": 5.092e-05, "V": 36083.92393362, "T": "2018-01-04T10:30:00", "BV": 1.84814474}, {"O": 5.092e-05, "H": 5.144e-05, "L": 5.073e-05, "C": 5.1e-05, "V": 40169.91757783, "T": "2018-01-04T10:35:00", "BV": 2.04780021}, {"O": 5.1e-05, "H": 5.143e-05, "L": 5.087e-05, "C": 5.137e-05, "V": 66966.42309966, "T": "2018-01-04T10:40:00", "BV": 3.41026312}, {"O": 5.134e-05, "H": 5.134e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 20779.58841623, "T": "2018-01-04T10:45:00", "BV": 1.06376955}, {"O": 5.11e-05, "H": 5.11e-05, "L": 5.091e-05, "C": 5.091e-05, "V": 25919.83308995, "T": "2018-01-04T10:50:00", "BV": 1.32245751}, {"O": 5.089e-05, "H": 5.1e-05, "L": 5.089e-05, "C": 5.092e-05, "V": 47962.27919364, "T": "2018-01-04T10:55:00", "BV": 2.44221586}, {"O": 5.093e-05, "H": 5.099e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 67873.16776459, "T": "2018-01-04T11:00:00", "BV": 3.4582483}, {"O": 5.09e-05, "H": 5.1e-05, "L": 5.073e-05, "C": 5.096e-05, "V": 140354.92360019, "T": "2018-01-04T11:05:00", "BV": 7.13612061}, {"O": 5.1e-05, "H": 5.139e-05, "L": 5.1e-05, "C": 5.139e-05, "V": 41834.20598178, "T": "2018-01-04T11:10:00", "BV": 2.14303154}, {"O": 5.139e-05, "H": 5.149e-05, "L": 5.139e-05, "C": 5.149e-05, "V": 28107.27640392, "T": "2018-01-04T11:15:00", "BV": 1.44527976}, {"O": 5.15e-05, "H": 5.153e-05, "L": 5.14e-05, "C": 5.141e-05, "V": 23811.47277051, "T": "2018-01-04T11:20:00", "BV": 1.22527555}, {"O": 5.143e-05, "H": 5.161e-05, "L": 5.141e-05, "C": 5.161e-05, "V": 26602.73553349, "T": "2018-01-04T11:25:00", "BV": 1.37063856}, {"O": 5.169e-05, "H": 5.172e-05, "L": 5.161e-05, "C": 5.17e-05, "V": 42408.84959501, "T": "2018-01-04T11:30:00", "BV": 2.19273979}, {"O": 5.17e-05, "H": 5.198e-05, "L": 5.17e-05, "C": 5.198e-05, "V": 50634.80759133, "T": "2018-01-04T11:35:00", "BV": 2.62165091}, {"O": 5.196e-05, "H": 5.199e-05, "L": 5.173e-05, "C": 5.179e-05, "V": 51384.95919572, "T": "2018-01-04T11:40:00", "BV": 2.66345689}, {"O": 5.173e-05, "H": 5.244e-05, "L": 5.173e-05, "C": 5.244e-05, "V": 38394.77308488, "T": "2018-01-04T11:45:00", "BV": 1.9980754}, {"O": 5.244e-05, "H": 5.28e-05, "L": 5.11e-05, "C": 5.213e-05, "V": 137260.50055758, "T": "2018-01-04T11:50:00", "BV": 7.13412875}, {"O": 5.213e-05, "H": 5.262e-05, "L": 5.131e-05, "C": 5.213e-05, "V": 59535.2385909, "T": "2018-01-04T11:55:00", "BV": 3.09019532}, {"O": 5.213e-05, "H": 5.245e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 45023.51752129, "T": "2018-01-04T12:00:00", "BV": 2.33144528}, {"O": 5.161e-05, "H": 5.211e-05, "L": 5.156e-05, "C": 5.162e-05, "V": 115039.6866334, "T": "2018-01-04T12:05:00", "BV": 5.94589244}, {"O": 5.162e-05, "H": 5.163e-05, "L": 5.121e-05, "C": 5.121e-05, "V": 48372.3286277, "T": "2018-01-04T12:10:00", "BV": 2.48898303}, {"O": 5.121e-05, "H": 5.131e-05, "L": 5.1e-05, "C": 5.105e-05, "V": 85377.94369143, "T": "2018-01-04T12:15:00", "BV": 4.3645436}, {"O": 5.1e-05, "H": 5.105e-05, "L": 5.087e-05, "C": 5.1e-05, "V": 98550.54832359, "T": "2018-01-04T12:20:00", "BV": 5.02633476}, {"O": 5.1e-05, "H": 5.121e-05, "L": 5.1e-05, "C": 5.12e-05, "V": 56840.26455372, "T": "2018-01-04T12:25:00", "BV": 2.9028676}, {"O": 5.12e-05, "H": 5.124e-05, "L": 5.119e-05, "C": 5.124e-05, "V": 96070.15334665, "T": "2018-01-04T12:30:00", "BV": 4.91972913}, {"O": 5.148e-05, "H": 5.2e-05, "L": 5.148e-05, "C": 5.2e-05, "V": 33657.75944968, "T": "2018-01-04T12:35:00", "BV": 1.74235488}, {"O": 5.2e-05, "H": 5.212e-05, "L": 5.161e-05, "C": 5.165e-05, "V": 23325.06006446, "T": "2018-01-04T12:40:00", "BV": 1.205955}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.1e-05, "C": 5.124e-05, "V": 79485.60974335, "T": "2018-01-04T12:45:00", "BV": 4.08070333}, {"O": 5.125e-05, "H": 5.199e-05, "L": 5.125e-05, "C": 5.17e-05, "V": 35548.69364614, "T": "2018-01-04T12:50:00", "BV": 1.83387065}, {"O": 5.17e-05, "H": 5.19e-05, "L": 5.132e-05, "C": 5.173e-05, "V": 96039.01553847, "T": "2018-01-04T12:55:00", "BV": 4.94653028}, {"O": 5.175e-05, "H": 5.184e-05, "L": 5.175e-05, "C": 5.182e-05, "V": 41185.1199445, "T": "2018-01-04T13:00:00", "BV": 2.13255255}, {"O": 5.181e-05, "H": 5.186e-05, "L": 5.18e-05, "C": 5.184e-05, "V": 56548.28554886, "T": "2018-01-04T13:05:00", "BV": 2.93102603}, {"O": 5.186e-05, "H": 5.187e-05, "L": 5.181e-05, "C": 5.182e-05, "V": 66934.54431406, "T": "2018-01-04T13:10:00", "BV": 3.47002241}, {"O": 5.182e-05, "H": 5.203e-05, "L": 5.181e-05, "C": 5.201e-05, "V": 97802.73333648, "T": "2018-01-04T13:15:00", "BV": 5.07582806}, {"O": 5.2e-05, "H": 5.282e-05, "L": 5.2e-05, "C": 5.282e-05, "V": 109652.11272606, "T": "2018-01-04T13:20:00", "BV": 5.76798783}, {"O": 5.281e-05, "H": 5.283e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 171483.96417931, "T": "2018-01-04T13:25:00", "BV": 9.00986155}, {"O": 5.202e-05, "H": 5.271e-05, "L": 5.181e-05, "C": 5.269e-05, "V": 61181.96149936, "T": "2018-01-04T13:30:00", "BV": 3.19553747}, {"O": 5.269e-05, "H": 5.271e-05, "L": 5.251e-05, "C": 5.265e-05, "V": 155770.93531348, "T": "2018-01-04T13:35:00", "BV": 8.20125095}, {"O": 5.265e-05, "H": 5.282e-05, "L": 5.207e-05, "C": 5.207e-05, "V": 96771.51666599, "T": "2018-01-04T13:40:00", "BV": 5.07656016}, {"O": 5.207e-05, "H": 5.207e-05, "L": 5.181e-05, "C": 5.186e-05, "V": 80203.87437952, "T": "2018-01-04T13:45:00", "BV": 4.16172018}, {"O": 5.195e-05, "H": 5.282e-05, "L": 5.187e-05, "C": 5.281e-05, "V": 73988.70197167, "T": "2018-01-04T13:50:00", "BV": 3.87834404}, {"O": 5.282e-05, "H": 5.285e-05, "L": 5.222e-05, "C": 5.268e-05, "V": 150747.11577829, "T": "2018-01-04T13:55:00", "BV": 7.96151515}, {"O": 5.222e-05, "H": 5.267e-05, "L": 5.22e-05, "C": 5.265e-05, "V": 73950.78324277, "T": "2018-01-04T14:00:00", "BV": 3.86297947}, {"O": 5.264e-05, "H": 5.285e-05, "L": 5.264e-05, "C": 5.282e-05, "V": 50239.81986991, "T": "2018-01-04T14:05:00", "BV": 2.6489276}, {"O": 5.282e-05, "H": 5.285e-05, "L": 5.271e-05, "C": 5.285e-05, "V": 61545.71058712, "T": "2018-01-04T14:10:00", "BV": 3.24978814}, {"O": 5.288e-05, "H": 5.29e-05, "L": 5.282e-05, "C": 5.29e-05, "V": 80539.48508221, "T": "2018-01-04T14:15:00", "BV": 4.25732079}, {"O": 5.298e-05, "H": 5.317e-05, "L": 5.29e-05, "C": 5.315e-05, "V": 83621.39825944, "T": "2018-01-04T14:20:00", "BV": 4.43494446}, {"O": 5.317e-05, "H": 5.346e-05, "L": 5.317e-05, "C": 5.342e-05, "V": 59057.38637629, "T": "2018-01-04T14:25:00", "BV": 3.14697186}, {"O": 5.342e-05, "H": 5.385e-05, "L": 5.342e-05, "C": 5.383e-05, "V": 75484.26933647, "T": "2018-01-04T14:30:00", "BV": 4.04994099}, {"O": 5.384e-05, "H": 5.397e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 117005.86144686, "T": "2018-01-04T14:35:00", "BV": 6.30085821}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 101376.36354048, "T": "2018-01-04T14:40:00", "BV": 5.40250401}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.224e-05, "C": 5.28e-05, "V": 115516.5329439, "T": "2018-01-04T14:45:00", "BV": 6.06252786}, {"O": 5.283e-05, "H": 5.286e-05, "L": 5.225e-05, "C": 5.233e-05, "V": 71385.90608296, "T": "2018-01-04T14:50:00", "BV": 3.75613886}, {"O": 5.233e-05, "H": 5.266e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 68412.93228194, "T": "2018-01-04T14:55:00", "BV": 3.57769854}, {"O": 5.211e-05, "H": 5.22e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 76682.35166587, "T": "2018-01-04T15:00:00", "BV": 3.97461207}, {"O": 5.13e-05, "H": 5.142e-05, "L": 5.114e-05, "C": 5.137e-05, "V": 104999.04915686, "T": "2018-01-04T15:05:00", "BV": 5.38144926}, {"O": 5.142e-05, "H": 5.217e-05, "L": 5.137e-05, "C": 5.204e-05, "V": 79817.23268473, "T": "2018-01-04T15:10:00", "BV": 4.13931195}, {"O": 5.204e-05, "H": 5.207e-05, "L": 5.127e-05, "C": 5.164e-05, "V": 79615.41673923, "T": "2018-01-04T15:15:00", "BV": 4.12474867}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.089e-05, "C": 5.089e-05, "V": 114385.52879589, "T": "2018-01-04T15:20:00", "BV": 5.85044142}, {"O": 5.089e-05, "H": 5.183e-05, "L": 5.089e-05, "C": 5.17e-05, "V": 127088.9448428, "T": "2018-01-04T15:25:00", "BV": 6.53492725}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.134e-05, "C": 5.152e-05, "V": 50584.73356113, "T": "2018-01-04T15:30:00", "BV": 2.60669031}, {"O": 5.152e-05, "H": 5.154e-05, "L": 5.101e-05, "C": 5.15e-05, "V": 72269.79522634, "T": "2018-01-04T15:35:00", "BV": 3.6967473}, {"O": 5.15e-05, "H": 5.172e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 61499.07121704, "T": "2018-01-04T15:40:00", "BV": 3.16671498}, {"O": 5.15e-05, "H": 5.153e-05, "L": 5.101e-05, "C": 5.127e-05, "V": 28576.65521541, "T": "2018-01-04T15:45:00", "BV": 1.46954209}, {"O": 5.14e-05, "H": 5.177e-05, "L": 5.13e-05, "C": 5.176e-05, "V": 42742.02810788, "T": "2018-01-04T15:50:00", "BV": 2.20049715}, {"O": 5.176e-05, "H": 5.195e-05, "L": 5.13e-05, "C": 5.194e-05, "V": 108039.5698091, "T": "2018-01-04T15:55:00", "BV": 5.57643425}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 35520.76340785, "T": "2018-01-04T16:00:00", "BV": 1.83171292}, {"O": 5.132e-05, "H": 5.145e-05, "L": 5.131e-05, "C": 5.14e-05, "V": 52751.85030233, "T": "2018-01-04T16:05:00", "BV": 2.71112029}, {"O": 5.14e-05, "H": 5.167e-05, "L": 5.139e-05, "C": 5.167e-05, "V": 51971.08200162, "T": "2018-01-04T16:10:00", "BV": 2.67310657}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 36453.65434903, "T": "2018-01-04T16:15:00", "BV": 1.88365812}, {"O": 5.17e-05, "H": 5.197e-05, "L": 5.17e-05, "C": 5.197e-05, "V": 34341.52966692, "T": "2018-01-04T16:20:00", "BV": 1.77977202}, {"O": 5.197e-05, "H": 5.232e-05, "L": 5.192e-05, "C": 5.232e-05, "V": 99155.22744125, "T": "2018-01-04T16:25:00", "BV": 5.1570738}, {"O": 5.232e-05, "H": 5.275e-05, "L": 5.23e-05, "C": 5.275e-05, "V": 45125.54147162, "T": "2018-01-04T16:30:00", "BV": 2.37154758}, {"O": 5.275e-05, "H": 5.286e-05, "L": 5.274e-05, "C": 5.279e-05, "V": 51494.79964049, "T": "2018-01-04T16:35:00", "BV": 2.72032855}, {"O": 5.286e-05, "H": 5.296e-05, "L": 5.279e-05, "C": 5.29e-05, "V": 26771.52229369, "T": "2018-01-04T16:40:00", "BV": 1.41551387}, {"O": 5.29e-05, "H": 5.334e-05, "L": 5.279e-05, "C": 5.334e-05, "V": 78793.21020203, "T": "2018-01-04T16:45:00", "BV": 4.17444172}, {"O": 5.329e-05, "H": 5.334e-05, "L": 5.31e-05, "C": 5.312e-05, "V": 20315.60736574, "T": "2018-01-04T16:50:00", "BV": 1.08101052}, {"O": 5.314e-05, "H": 5.34e-05, "L": 5.31e-05, "C": 5.34e-05, "V": 32697.5399666, "T": "2018-01-04T16:55:00", "BV": 1.74034649}, {"O": 5.339e-05, "H": 5.346e-05, "L": 5.339e-05, "C": 5.341e-05, "V": 25267.87095044, "T": "2018-01-04T17:00:00", "BV": 1.34973746}, {"O": 5.341e-05, "H": 5.346e-05, "L": 5.287e-05, "C": 5.319e-05, "V": 18786.36092637, "T": "2018-01-04T17:05:00", "BV": 1.00153447}, {"O": 5.318e-05, "H": 5.39e-05, "L": 5.318e-05, "C": 5.379e-05, "V": 81877.56326454, "T": "2018-01-04T17:10:00", "BV": 4.38365384}, {"O": 5.367e-05, "H": 5.379e-05, "L": 5.365e-05, "C": 5.373e-05, "V": 106695.37961795, "T": "2018-01-04T17:15:00", "BV": 5.72990496}, {"O": 5.373e-05, "H": 5.386e-05, "L": 5.372e-05, "C": 5.386e-05, "V": 64108.7936715, "T": "2018-01-04T17:20:00", "BV": 3.44799344}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 29164.65496248, "T": "2018-01-04T17:25:00", "BV": 1.56529015}, {"O": 5.35e-05, "H": 5.359e-05, "L": 5.23e-05, "C": 5.279e-05, "V": 27962.46746955, "T": "2018-01-04T17:30:00", "BV": 1.47663362}, {"O": 5.28e-05, "H": 5.362e-05, "L": 5.279e-05, "C": 5.32e-05, "V": 42230.95582211, "T": "2018-01-04T17:35:00", "BV": 2.23779049}, {"O": 5.32e-05, "H": 5.358e-05, "L": 5.32e-05, "C": 5.326e-05, "V": 28147.90376788, "T": "2018-01-04T17:40:00", "BV": 1.50098548}, {"O": 5.326e-05, "H": 5.352e-05, "L": 5.212e-05, "C": 5.351e-05, "V": 80406.73787006, "T": "2018-01-04T17:45:00", "BV": 4.26754013}, {"O": 5.351e-05, "H": 5.391e-05, "L": 5.351e-05, "C": 5.391e-05, "V": 91504.49328026, "T": "2018-01-04T17:50:00", "BV": 4.92048912}, {"O": 5.392e-05, "H": 5.399e-05, "L": 5.386e-05, "C": 5.398e-05, "V": 100592.01718807, "T": "2018-01-04T17:55:00", "BV": 5.42822305}, {"O": 5.398e-05, "H": 5.403e-05, "L": 5.386e-05, "C": 5.388e-05, "V": 79594.42478246, "T": "2018-01-04T18:00:00", "BV": 4.29521611}, {"O": 5.387e-05, "H": 5.4e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 78079.42625458, "T": "2018-01-04T18:05:00", "BV": 4.20832956}, {"O": 5.386e-05, "H": 5.386e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 37875.11249549, "T": "2018-01-04T18:10:00", "BV": 2.02954834}, {"O": 5.336e-05, "H": 5.408e-05, "L": 5.335e-05, "C": 5.394e-05, "V": 45168.81776266, "T": "2018-01-04T18:15:00", "BV": 2.42392468}, {"O": 5.394e-05, "H": 5.421e-05, "L": 5.394e-05, "C": 5.418e-05, "V": 70843.80931148, "T": "2018-01-04T18:20:00", "BV": 3.83197274}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.413e-05, "C": 5.414e-05, "V": 16043.09114811, "T": "2018-01-04T18:25:00", "BV": 0.86878454}, {"O": 5.414e-05, "H": 5.438e-05, "L": 5.388e-05, "C": 5.428e-05, "V": 72832.0246909, "T": "2018-01-04T18:30:00", "BV": 3.95163313}, {"O": 5.428e-05, "H": 5.438e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 21700.45000781, "T": "2018-01-04T18:35:00", "BV": 1.17717486}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.287e-05, "C": 5.289e-05, "V": 43013.18091483, "T": "2018-01-04T18:40:00", "BV": 2.30523013}, {"O": 5.3e-05, "H": 5.383e-05, "L": 5.3e-05, "C": 5.327e-05, "V": 16112.85152791, "T": "2018-01-04T18:45:00", "BV": 0.85855617}, {"O": 5.327e-05, "H": 5.383e-05, "L": 5.3e-05, "C": 5.371e-05, "V": 24317.8700318, "T": "2018-01-04T18:50:00", "BV": 1.30201929}, {"O": 5.37e-05, "H": 5.371e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 42590.92106647, "T": "2018-01-04T18:55:00", "BV": 2.26000319}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.193e-05, "C": 5.202e-05, "V": 60396.9390123, "T": "2018-01-04T19:00:00", "BV": 3.14611417}, {"O": 5.202e-05, "H": 5.28e-05, "L": 5.202e-05, "C": 5.28e-05, "V": 9568.01362845, "T": "2018-01-04T19:05:00", "BV": 0.50382537}, {"O": 5.28e-05, "H": 5.304e-05, "L": 5.27e-05, "C": 5.3e-05, "V": 30684.37675243, "T": "2018-01-04T19:10:00", "BV": 1.61954094}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 14686.77649125, "T": "2018-01-04T19:15:00", "BV": 0.77425409}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.213e-05, "C": 5.215e-05, "V": 15338.10950621, "T": "2018-01-04T19:20:00", "BV": 0.80463818}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 12077.6849537, "T": "2018-01-04T19:25:00", "BV": 0.6278931}, {"O": 5.167e-05, "H": 5.211e-05, "L": 5.14e-05, "C": 5.205e-05, "V": 53396.91079874, "T": "2018-01-04T19:30:00", "BV": 2.75370151}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.141e-05, "C": 5.149e-05, "V": 34180.97749597, "T": "2018-01-04T19:35:00", "BV": 1.76150021}, {"O": 5.141e-05, "H": 5.187e-05, "L": 5.1e-05, "C": 5.118e-05, "V": 23669.66815087, "T": "2018-01-04T19:40:00", "BV": 1.21262333}, {"O": 5.115e-05, "H": 5.118e-05, "L": 5.05e-05, "C": 5.089e-05, "V": 87150.48755044, "T": "2018-01-04T19:45:00", "BV": 4.43111489}, {"O": 5.055e-05, "H": 5.087e-05, "L": 5.052e-05, "C": 5.084e-05, "V": 158451.35506299, "T": "2018-01-04T19:50:00", "BV": 8.03777695}, {"O": 5.085e-05, "H": 5.085e-05, "L": 5.05e-05, "C": 5.085e-05, "V": 53267.06961171, "T": "2018-01-04T19:55:00", "BV": 2.70197945}, {"O": 5.085e-05, "H": 5.274e-05, "L": 5.085e-05, "C": 5.208e-05, "V": 68362.35123188, "T": "2018-01-04T20:00:00", "BV": 3.51957812}, {"O": 5.207e-05, "H": 5.208e-05, "L": 5.091e-05, "C": 5.154e-05, "V": 32731.01767745, "T": "2018-01-04T20:05:00", "BV": 1.68600336}, {"O": 5.141e-05, "H": 5.154e-05, "L": 5.058e-05, "C": 5.1e-05, "V": 46534.79142314, "T": "2018-01-04T20:10:00", "BV": 2.37544751}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.061e-05, "C": 5.073e-05, "V": 71395.37433017, "T": "2018-01-04T20:15:00", "BV": 3.62088548}, {"O": 5.074e-05, "H": 5.09e-05, "L": 5.021e-05, "C": 5.052e-05, "V": 110720.16560078, "T": "2018-01-04T20:20:00", "BV": 5.59392627}, {"O": 5.052e-05, "H": 5.053e-05, "L": 5.02e-05, "C": 5.021e-05, "V": 124938.72778577, "T": "2018-01-04T20:25:00", "BV": 6.28511474}, {"O": 5.022e-05, "H": 5.05e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 71526.5976447, "T": "2018-01-04T20:30:00", "BV": 3.59155357}, {"O": 5.02e-05, "H": 5.02e-05, "L": 5e-05, "C": 5e-05, "V": 72159.48679141, "T": "2018-01-04T20:35:00", "BV": 3.61202844}, {"O": 5e-05, "H": 5.045e-05, "L": 5e-05, "C": 5.045e-05, "V": 59898.96023738, "T": "2018-01-04T20:40:00", "BV": 3.01039722}, {"O": 5.045e-05, "H": 5.054e-05, "L": 5.014e-05, "C": 5.015e-05, "V": 37275.29757525, "T": "2018-01-04T20:45:00", "BV": 1.87669769}, {"O": 5.034e-05, "H": 5.095e-05, "L": 5.032e-05, "C": 5.073e-05, "V": 54236.90524409, "T": "2018-01-04T20:50:00", "BV": 2.73669851}, {"O": 5.074e-05, "H": 5.238e-05, "L": 5.074e-05, "C": 5.209e-05, "V": 37035.72423692, "T": "2018-01-04T20:55:00", "BV": 1.92017702}, {"O": 5.238e-05, "H": 5.241e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 31109.58458066, "T": "2018-01-04T21:00:00", "BV": 1.62435641}, {"O": 5.23e-05, "H": 5.241e-05, "L": 5.125e-05, "C": 5.208e-05, "V": 23500.99840419, "T": "2018-01-04T21:05:00", "BV": 1.22090825}, {"O": 5.208e-05, "H": 5.235e-05, "L": 5.124e-05, "C": 5.124e-05, "V": 33588.50267906, "T": "2018-01-04T21:10:00", "BV": 1.74131775}, {"O": 5.124e-05, "H": 5.124e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 18138.01812351, "T": "2018-01-04T21:15:00", "BV": 0.92580387}, {"O": 5.115e-05, "H": 5.115e-05, "L": 5.106e-05, "C": 5.11e-05, "V": 6624.50768661, "T": "2018-01-04T21:20:00", "BV": 0.33856018}, {"O": 5.11e-05, "H": 5.11e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 31627.92617118, "T": "2018-01-04T21:25:00", "BV": 1.61299558}, {"O": 5.08e-05, "H": 5.096e-05, "L": 5.075e-05, "C": 5.075e-05, "V": 23874.61376795, "T": "2018-01-04T21:30:00", "BV": 1.21543624}, {"O": 5.075e-05, "H": 5.075e-05, "L": 5.05e-05, "C": 5.07e-05, "V": 45926.35603271, "T": "2018-01-04T21:35:00", "BV": 2.32527244}, {"O": 5.07e-05, "H": 5.11e-05, "L": 5.07e-05, "C": 5.095e-05, "V": 34101.47717523, "T": "2018-01-04T21:40:00", "BV": 1.73980921}, {"O": 5.095e-05, "H": 5.12e-05, "L": 5.072e-05, "C": 5.077e-05, "V": 35329.66231625, "T": "2018-01-04T21:45:00", "BV": 1.79577365}, {"O": 5.077e-05, "H": 5.119e-05, "L": 5.076e-05, "C": 5.119e-05, "V": 33446.53423426, "T": "2018-01-04T21:50:00", "BV": 1.70014894}, {"O": 5.09e-05, "H": 5.129e-05, "L": 5.09e-05, "C": 5.123e-05, "V": 22460.90960252, "T": "2018-01-04T21:55:00", "BV": 1.14863287}, {"O": 5.096e-05, "H": 5.1e-05, "L": 5.076e-05, "C": 5.083e-05, "V": 47715.91052781, "T": "2018-01-04T22:00:00", "BV": 2.43054994}, {"O": 5.082e-05, "H": 5.13e-05, "L": 5.07e-05, "C": 5.13e-05, "V": 31177.0559266, "T": "2018-01-04T22:05:00", "BV": 1.58603403}, {"O": 5.13e-05, "H": 5.13e-05, "L": 5.078e-05, "C": 5.117e-05, "V": 53222.87705172, "T": "2018-01-04T22:10:00", "BV": 2.72235331}, {"O": 5.117e-05, "H": 5.117e-05, "L": 5.084e-05, "C": 5.084e-05, "V": 31242.21047072, "T": "2018-01-04T22:15:00", "BV": 1.5969151}, {"O": 5.084e-05, "H": 5.092e-05, "L": 5.084e-05, "C": 5.091e-05, "V": 29347.3971144, "T": "2018-01-04T22:20:00", "BV": 1.49262079}, {"O": 5.091e-05, "H": 5.092e-05, "L": 5.08e-05, "C": 5.084e-05, "V": 44725.64790153, "T": "2018-01-04T22:25:00", "BV": 2.2750967}, {"O": 5.084e-05, "H": 5.084e-05, "L": 5.077e-05, "C": 5.084e-05, "V": 32744.49770186, "T": "2018-01-04T22:30:00", "BV": 1.66391127}, {"O": 5.084e-05, "H": 5.084e-05, "L": 5.077e-05, "C": 5.077e-05, "V": 31068.08161958, "T": "2018-01-04T22:35:00", "BV": 1.5782123}, {"O": 5.077e-05, "H": 5.121e-05, "L": 5.077e-05, "C": 5.121e-05, "V": 48957.01661259, "T": "2018-01-04T22:40:00", "BV": 2.49103799}, {"O": 5.121e-05, "H": 5.123e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 32014.36562979, "T": "2018-01-04T22:45:00", "BV": 1.63411677}, {"O": 5.085e-05, "H": 5.1e-05, "L": 5.007e-05, "C": 5.05e-05, "V": 85816.93668525, "T": "2018-01-04T22:50:00", "BV": 4.33727831}, {"O": 5.026e-05, "H": 5.05e-05, "L": 4.999e-05, "C": 5.014e-05, "V": 42868.14724599, "T": "2018-01-04T22:55:00", "BV": 2.15074088}, {"O": 5.014e-05, "H": 5.016e-05, "L": 4.98e-05, "C": 4.985e-05, "V": 22075.97893375, "T": "2018-01-04T23:00:00", "BV": 1.1046439}, {"O": 4.984e-05, "H": 4.985e-05, "L": 4.953e-05, "C": 4.953e-05, "V": 33312.6138548, "T": "2018-01-04T23:05:00", "BV": 1.65638987}, {"O": 4.953e-05, "H": 4.955e-05, "L": 4.921e-05, "C": 4.922e-05, "V": 56473.69303801, "T": "2018-01-04T23:10:00", "BV": 2.7901604}, {"O": 4.921e-05, "H": 4.959e-05, "L": 4.901e-05, "C": 4.959e-05, "V": 30717.70730066, "T": "2018-01-04T23:15:00", "BV": 1.5128035}, {"O": 4.958e-05, "H": 4.958e-05, "L": 4.904e-05, "C": 4.917e-05, "V": 48439.91055513, "T": "2018-01-04T23:20:00", "BV": 2.38486356}, {"O": 4.917e-05, "H": 4.918e-05, "L": 4.9e-05, "C": 4.918e-05, "V": 104774.20326239, "T": "2018-01-04T23:25:00", "BV": 5.14204588}, {"O": 4.918e-05, "H": 4.92e-05, "L": 4.901e-05, "C": 4.919e-05, "V": 26683.18777315, "T": "2018-01-04T23:30:00", "BV": 1.31149619}, {"O": 4.919e-05, "H": 4.92e-05, "L": 4.902e-05, "C": 4.905e-05, "V": 37321.09397022, "T": "2018-01-04T23:35:00", "BV": 1.83313121}, {"O": 4.929e-05, "H": 4.93e-05, "L": 4.907e-05, "C": 4.93e-05, "V": 20238.51540842, "T": "2018-01-04T23:40:00", "BV": 0.99587777}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.901e-05, "C": 4.91e-05, "V": 60436.1353477, "T": "2018-01-04T23:45:00", "BV": 2.96882341}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.901e-05, "C": 4.902e-05, "V": 159284.02365198, "T": "2018-01-04T23:50:00", "BV": 7.80735466}, {"O": 4.902e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 167302.36102509, "T": "2018-01-04T23:55:00", "BV": 8.19942342}, {"O": 4.901e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 100047.90193749, "T": "2018-01-05T00:00:00", "BV": 4.90274738}, {"O": 4.901e-05, "H": 5.016e-05, "L": 4.9e-05, "C": 5.006e-05, "V": 169348.33764059, "T": "2018-01-05T00:05:00", "BV": 8.39140382}, {"O": 5.006e-05, "H": 5.006e-05, "L": 5e-05, "C": 5e-05, "V": 52467.65303207, "T": "2018-01-05T00:10:00", "BV": 2.62381726}, {"O": 5e-05, "H": 5.001e-05, "L": 4.999e-05, "C": 5e-05, "V": 26165.22559342, "T": "2018-01-05T00:15:00", "BV": 1.30827341}, {"O": 5.001e-05, "H": 5.001e-05, "L": 4.917e-05, "C": 4.95e-05, "V": 29532.02233896, "T": "2018-01-05T00:20:00", "BV": 1.4655769}, {"O": 4.95e-05, "H": 4.98e-05, "L": 4.95e-05, "C": 4.955e-05, "V": 43780.24398329, "T": "2018-01-05T00:25:00", "BV": 2.17453111}, {"O": 4.955e-05, "H": 4.976e-05, "L": 4.95e-05, "C": 4.976e-05, "V": 41335.64072783, "T": "2018-01-05T00:30:00", "BV": 2.0540313}, {"O": 4.98e-05, "H": 5.042e-05, "L": 4.975e-05, "C": 5.037e-05, "V": 74138.54934832, "T": "2018-01-05T00:35:00", "BV": 3.71275042}, {"O": 5.042e-05, "H": 5.086e-05, "L": 5.037e-05, "C": 5.074e-05, "V": 52634.29670581, "T": "2018-01-05T00:40:00", "BV": 2.66853351}, {"O": 5.074e-05, "H": 5.144e-05, "L": 5.063e-05, "C": 5.144e-05, "V": 104561.30297415, "T": "2018-01-05T00:45:00", "BV": 5.32331898}, {"O": 5.1e-05, "H": 5.189e-05, "L": 5.1e-05, "C": 5.175e-05, "V": 90281.56307464, "T": "2018-01-05T00:50:00", "BV": 4.6542497}, {"O": 5.175e-05, "H": 5.2e-05, "L": 5.175e-05, "C": 5.178e-05, "V": 90957.37490405, "T": "2018-01-05T00:55:00", "BV": 4.71229498}, {"O": 5.179e-05, "H": 5.219e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 40253.2537188, "T": "2018-01-05T01:00:00", "BV": 2.0874154}, {"O": 5.217e-05, "H": 5.218e-05, "L": 5.175e-05, "C": 5.218e-05, "V": 37602.91550812, "T": "2018-01-05T01:05:00", "BV": 1.95073507}, {"O": 5.218e-05, "H": 5.227e-05, "L": 5.215e-05, "C": 5.227e-05, "V": 78603.37560654, "T": "2018-01-05T01:10:00", "BV": 4.10474109}, {"O": 5.227e-05, "H": 5.279e-05, "L": 5.227e-05, "C": 5.276e-05, "V": 70969.47823844, "T": "2018-01-05T01:15:00", "BV": 3.72596047}, {"O": 5.286e-05, "H": 5.3e-05, "L": 5.222e-05, "C": 5.295e-05, "V": 118891.25822683, "T": "2018-01-05T01:20:00", "BV": 6.28362238}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 72840.99113874, "T": "2018-01-05T01:25:00", "BV": 3.79745556}, {"O": 5.163e-05, "H": 5.164e-05, "L": 5.029e-05, "C": 5.164e-05, "V": 104354.43514029, "T": "2018-01-05T01:30:00", "BV": 5.32027646}, {"O": 5.147e-05, "H": 5.157e-05, "L": 5.063e-05, "C": 5.07e-05, "V": 50022.95111281, "T": "2018-01-05T01:35:00", "BV": 2.55444204}, {"O": 5.065e-05, "H": 5.07e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 44407.23326868, "T": "2018-01-05T01:40:00", "BV": 2.23531111}, {"O": 5.005e-05, "H": 5.02e-05, "L": 4.994e-05, "C": 4.994e-05, "V": 89029.67115876, "T": "2018-01-05T01:45:00", "BV": 4.45519428}, {"O": 4.981e-05, "H": 5.007e-05, "L": 4.949e-05, "C": 5.005e-05, "V": 196200.96432055, "T": "2018-01-05T01:50:00", "BV": 9.73961552}, {"O": 5.001e-05, "H": 5.005e-05, "L": 4.955e-05, "C": 4.96e-05, "V": 101165.58633927, "T": "2018-01-05T01:55:00", "BV": 5.02959977}, {"O": 4.962e-05, "H": 5e-05, "L": 4.962e-05, "C": 4.972e-05, "V": 35247.60152316, "T": "2018-01-05T02:00:00", "BV": 1.75209938}, {"O": 4.965e-05, "H": 4.993e-05, "L": 4.963e-05, "C": 4.97e-05, "V": 65918.16754055, "T": "2018-01-05T02:05:00", "BV": 3.27784041}, {"O": 4.971e-05, "H": 5.072e-05, "L": 4.971e-05, "C": 5.072e-05, "V": 31902.43605076, "T": "2018-01-05T02:10:00", "BV": 1.61052263}, {"O": 5.073e-05, "H": 5.12e-05, "L": 5.073e-05, "C": 5.11e-05, "V": 71855.54456174, "T": "2018-01-05T02:15:00", "BV": 3.66723144}, {"O": 5.101e-05, "H": 5.101e-05, "L": 4.974e-05, "C": 4.976e-05, "V": 95049.86415775, "T": "2018-01-05T02:20:00", "BV": 4.7782027}, {"O": 4.975e-05, "H": 4.976e-05, "L": 4.97e-05, "C": 4.972e-05, "V": 18781.94880007, "T": "2018-01-05T02:25:00", "BV": 0.93408898}, {"O": 4.97e-05, "H": 4.993e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 79511.65008536, "T": "2018-01-05T02:30:00", "BV": 3.9398822}, {"O": 4.91e-05, "H": 4.972e-05, "L": 4.91e-05, "C": 4.972e-05, "V": 56018.8936813, "T": "2018-01-05T02:35:00", "BV": 2.77282036}, {"O": 4.933e-05, "H": 4.972e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 66893.99257997, "T": "2018-01-05T02:40:00", "BV": 3.29001973}, {"O": 4.902e-05, "H": 4.906e-05, "L": 4.857e-05, "C": 4.857e-05, "V": 185809.98135257, "T": "2018-01-05T02:45:00", "BV": 9.05567324}, {"O": 4.86e-05, "H": 4.906e-05, "L": 4.86e-05, "C": 4.902e-05, "V": 40733.25256201, "T": "2018-01-05T02:50:00", "BV": 1.98723257}, {"O": 4.87e-05, "H": 4.905e-05, "L": 4.869e-05, "C": 4.905e-05, "V": 71128.71902534, "T": "2018-01-05T02:55:00", "BV": 3.48555529}, {"O": 4.905e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 52273.37518544, "T": "2018-01-05T03:00:00", "BV": 2.56505581}, {"O": 4.876e-05, "H": 4.906e-05, "L": 4.858e-05, "C": 4.906e-05, "V": 56457.82541053, "T": "2018-01-05T03:05:00", "BV": 2.75053199}, {"O": 4.908e-05, "H": 5.018e-05, "L": 4.906e-05, "C": 5.016e-05, "V": 62374.451866, "T": "2018-01-05T03:10:00", "BV": 3.10623977}, {"O": 5.016e-05, "H": 5.028e-05, "L": 5.016e-05, "C": 5.022e-05, "V": 50329.03254467, "T": "2018-01-05T03:15:00", "BV": 2.52714712}, {"O": 5.023e-05, "H": 5.03e-05, "L": 5.02e-05, "C": 5.028e-05, "V": 40678.15506139, "T": "2018-01-05T03:20:00", "BV": 2.04372936}, {"O": 5.03e-05, "H": 5.044e-05, "L": 5.023e-05, "C": 5.024e-05, "V": 63239.84512471, "T": "2018-01-05T03:25:00", "BV": 3.17983418}, {"O": 5.028e-05, "H": 5.028e-05, "L": 5.002e-05, "C": 5.002e-05, "V": 36171.31188043, "T": "2018-01-05T03:30:00", "BV": 1.81310843}, {"O": 5.002e-05, "H": 5.022e-05, "L": 4.995e-05, "C": 5.005e-05, "V": 36031.36201874, "T": "2018-01-05T03:35:00", "BV": 1.80204891}, {"O": 5.02e-05, "H": 5.044e-05, "L": 5.02e-05, "C": 5.044e-05, "V": 49376.68591657, "T": "2018-01-05T03:40:00", "BV": 2.48071085}, {"O": 5.044e-05, "H": 5.28e-05, "L": 5.044e-05, "C": 5.128e-05, "V": 214665.12810034, "T": "2018-01-05T03:45:00", "BV": 11.1221387}, {"O": 5.126e-05, "H": 5.127e-05, "L": 5.113e-05, "C": 5.113e-05, "V": 30876.36989285, "T": "2018-01-05T03:50:00", "BV": 1.5808249}, {"O": 5.103e-05, "H": 5.113e-05, "L": 5.044e-05, "C": 5.113e-05, "V": 31075.25126396, "T": "2018-01-05T03:55:00", "BV": 1.58003856}, {"O": 5.113e-05, "H": 5.113e-05, "L": 5e-05, "C": 5.06e-05, "V": 53064.04650851, "T": "2018-01-05T04:00:00", "BV": 2.69142298}, {"O": 5.094e-05, "H": 5.094e-05, "L": 5.025e-05, "C": 5.026e-05, "V": 33095.71038199, "T": "2018-01-05T04:05:00", "BV": 1.67641772}, {"O": 5.026e-05, "H": 5.026e-05, "L": 4.944e-05, "C": 4.947e-05, "V": 54764.16002609, "T": "2018-01-05T04:10:00", "BV": 2.72415127}, {"O": 4.947e-05, "H": 5.065e-05, "L": 4.945e-05, "C": 5.002e-05, "V": 24452.37373329, "T": "2018-01-05T04:15:00", "BV": 1.22113485}, {"O": 5.026e-05, "H": 5.101e-05, "L": 5.002e-05, "C": 5.1e-05, "V": 36673.45480719, "T": "2018-01-05T04:20:00", "BV": 1.85082097}, {"O": 5.1e-05, "H": 5.129e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 79048.18346197, "T": "2018-01-05T04:25:00", "BV": 4.04409618}, {"O": 5.1e-05, "H": 5.129e-05, "L": 5.1e-05, "C": 5.12e-05, "V": 61915.14127388, "T": "2018-01-05T04:30:00", "BV": 3.16347545}, {"O": 5.12e-05, "H": 5.13e-05, "L": 5.1e-05, "C": 5.108e-05, "V": 73320.56241837, "T": "2018-01-05T04:35:00", "BV": 3.75109597}, {"O": 5.108e-05, "H": 5.108e-05, "L": 5.105e-05, "C": 5.107e-05, "V": 43170.7859882, "T": "2018-01-05T04:40:00", "BV": 2.20445841}, {"O": 5.107e-05, "H": 5.14e-05, "L": 4.993e-05, "C": 5.009e-05, "V": 74396.05036302, "T": "2018-01-05T04:45:00", "BV": 3.77076633}, {"O": 5.044e-05, "H": 5.106e-05, "L": 5.044e-05, "C": 5.095e-05, "V": 30220.46487582, "T": "2018-01-05T04:50:00", "BV": 1.536726}, {"O": 5.095e-05, "H": 5.143e-05, "L": 5.05e-05, "C": 5.137e-05, "V": 114659.81003654, "T": "2018-01-05T04:55:00", "BV": 5.82242651}, {"O": 5.136e-05, "H": 5.136e-05, "L": 5.051e-05, "C": 5.08e-05, "V": 18362.54595045, "T": "2018-01-05T05:00:00", "BV": 0.92959758}, {"O": 5.079e-05, "H": 5.135e-05, "L": 5.079e-05, "C": 5.122e-05, "V": 46863.33269184, "T": "2018-01-05T05:05:00", "BV": 2.38935991}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.065e-05, "C": 5.089e-05, "V": 35111.2402303, "T": "2018-01-05T05:10:00", "BV": 1.79193656}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.064e-05, "C": 5.079e-05, "V": 20103.62426994, "T": "2018-01-05T05:15:00", "BV": 1.02020172}, {"O": 5.068e-05, "H": 5.081e-05, "L": 5.065e-05, "C": 5.081e-05, "V": 75931.50255046, "T": "2018-01-05T05:20:00", "BV": 3.85192553}, {"O": 5.082e-05, "H": 5.11e-05, "L": 5.082e-05, "C": 5.11e-05, "V": 24035.86466556, "T": "2018-01-05T05:25:00", "BV": 1.22484229}, {"O": 5.11e-05, "H": 5.11e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 13406.51553861, "T": "2018-01-05T05:30:00", "BV": 0.6831164}, {"O": 5.09e-05, "H": 5.109e-05, "L": 5.09e-05, "C": 5.105e-05, "V": 25729.57273279, "T": "2018-01-05T05:35:00", "BV": 1.31356283}, {"O": 5.099e-05, "H": 5.105e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 48013.85980507, "T": "2018-01-05T05:40:00", "BV": 2.43969048}, {"O": 5.071e-05, "H": 5.08e-05, "L": 5.071e-05, "C": 5.08e-05, "V": 26266.82458375, "T": "2018-01-05T05:45:00", "BV": 1.33220675}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.073e-05, "C": 5.08e-05, "V": 37310.40963302, "T": "2018-01-05T05:50:00", "BV": 1.8941285}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.067e-05, "C": 5.067e-05, "V": 96202.31036286, "T": "2018-01-05T05:55:00", "BV": 4.88110288}, {"O": 5.064e-05, "H": 5.07e-05, "L": 5.057e-05, "C": 5.057e-05, "V": 18040.72750811, "T": "2018-01-05T06:00:00", "BV": 0.91321381}, {"O": 5.057e-05, "H": 5.057e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 17536.45958792, "T": "2018-01-05T06:05:00", "BV": 0.88568396}, {"O": 5.034e-05, "H": 5.035e-05, "L": 5e-05, "C": 5.033e-05, "V": 8757.07212661, "T": "2018-01-05T06:10:00", "BV": 0.43981485}, {"O": 5.033e-05, "H": 5.107e-05, "L": 5.03e-05, "C": 5.107e-05, "V": 34968.67743967, "T": "2018-01-05T06:15:00", "BV": 1.76851987}, {"O": 5.107e-05, "H": 5.136e-05, "L": 5.052e-05, "C": 5.12e-05, "V": 47996.30540484, "T": "2018-01-05T06:20:00", "BV": 2.46004885}, {"O": 5.119e-05, "H": 5.119e-05, "L": 5.051e-05, "C": 5.059e-05, "V": 26364.37414421, "T": "2018-01-05T06:25:00", "BV": 1.33842642}, {"O": 5.059e-05, "H": 5.07e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 25264.60615164, "T": "2018-01-05T06:30:00", "BV": 1.27530239}, {"O": 5.035e-05, "H": 5.035e-05, "L": 5.001e-05, "C": 5.03e-05, "V": 29882.38375732, "T": "2018-01-05T06:35:00", "BV": 1.50079506}, {"O": 5.03e-05, "H": 5.032e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 13467.10240061, "T": "2018-01-05T06:40:00", "BV": 0.67747871}, {"O": 5.025e-05, "H": 5.025e-05, "L": 5.003e-05, "C": 5.02e-05, "V": 19101.67392836, "T": "2018-01-05T06:45:00", "BV": 0.95736912}, {"O": 5.02e-05, "H": 5.06e-05, "L": 5.02e-05, "C": 5.06e-05, "V": 28183.28251508, "T": "2018-01-05T06:50:00", "BV": 1.41654154}, {"O": 5.06e-05, "H": 5.1e-05, "L": 5.036e-05, "C": 5.036e-05, "V": 16161.29637092, "T": "2018-01-05T06:55:00", "BV": 0.82018714}, {"O": 5.036e-05, "H": 5.063e-05, "L": 5.026e-05, "C": 5.063e-05, "V": 22456.47851112, "T": "2018-01-05T07:00:00", "BV": 1.13068247}, {"O": 5.07e-05, "H": 5.09e-05, "L": 5.036e-05, "C": 5.036e-05, "V": 10988.48297765, "T": "2018-01-05T07:05:00", "BV": 0.55691296}, {"O": 5.036e-05, "H": 5.036e-05, "L": 5.026e-05, "C": 5.028e-05, "V": 47941.87675979, "T": "2018-01-05T07:10:00", "BV": 2.41112966}, {"O": 5.028e-05, "H": 5.036e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 25818.57586571, "T": "2018-01-05T07:15:00", "BV": 1.29770842}, {"O": 5.02e-05, "H": 5.025e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 21713.32961503, "T": "2018-01-05T07:20:00", "BV": 1.08938346}, {"O": 5.012e-05, "H": 5.026e-05, "L": 5.01e-05, "C": 5.023e-05, "V": 69680.30358317, "T": "2018-01-05T07:25:00", "BV": 3.49538142}, {"O": 5.027e-05, "H": 5.036e-05, "L": 5.027e-05, "C": 5.029e-05, "V": 29674.05591713, "T": "2018-01-05T07:30:00", "BV": 1.49210577}, {"O": 5.029e-05, "H": 5.089e-05, "L": 5.029e-05, "C": 5.089e-05, "V": 18864.67030153, "T": "2018-01-05T07:35:00", "BV": 0.95138488}, {"O": 5.086e-05, "H": 5.089e-05, "L": 5.075e-05, "C": 5.084e-05, "V": 39325.48388576, "T": "2018-01-05T07:40:00", "BV": 1.99974204}, {"O": 5.086e-05, "H": 5.089e-05, "L": 5.086e-05, "C": 5.086e-05, "V": 31852.49895875, "T": "2018-01-05T07:45:00", "BV": 1.62043168}, {"O": 5.086e-05, "H": 5.087e-05, "L": 5.032e-05, "C": 5.068e-05, "V": 38177.6996473, "T": "2018-01-05T07:50:00", "BV": 1.93608952}, {"O": 5.033e-05, "H": 5.07e-05, "L": 5.033e-05, "C": 5.066e-05, "V": 18871.05480709, "T": "2018-01-05T07:55:00", "BV": 0.95503925}, {"O": 5.061e-05, "H": 5.061e-05, "L": 5.029e-05, "C": 5.03e-05, "V": 27236.10223563, "T": "2018-01-05T08:00:00", "BV": 1.37270291}, {"O": 5.028e-05, "H": 5.049e-05, "L": 5.027e-05, "C": 5.04e-05, "V": 28162.06291222, "T": "2018-01-05T08:05:00", "BV": 1.41999017}, {"O": 5.04e-05, "H": 5.06e-05, "L": 5.04e-05, "C": 5.06e-05, "V": 19508.86268158, "T": "2018-01-05T08:10:00", "BV": 0.98565154}, {"O": 5.059e-05, "H": 5.06e-05, "L": 5.043e-05, "C": 5.043e-05, "V": 19473.8663862, "T": "2018-01-05T08:15:00", "BV": 0.98419518}, {"O": 5.043e-05, "H": 5.043e-05, "L": 5.03e-05, "C": 5.039e-05, "V": 28351.89747423, "T": "2018-01-05T08:20:00", "BV": 1.42857157}, {"O": 5.039e-05, "H": 5.039e-05, "L": 5e-05, "C": 5.001e-05, "V": 78278.09123074, "T": "2018-01-05T08:25:00", "BV": 3.92472043}, {"O": 5.001e-05, "H": 5.001e-05, "L": 4.978e-05, "C": 4.978e-05, "V": 31364.27830326, "T": "2018-01-05T08:30:00", "BV": 1.56513322}, {"O": 4.977e-05, "H": 4.978e-05, "L": 4.944e-05, "C": 4.947e-05, "V": 41833.81505769, "T": "2018-01-05T08:35:00", "BV": 2.07342233}, {"O": 4.947e-05, "H": 4.95e-05, "L": 4.925e-05, "C": 4.927e-05, "V": 70704.40776413, "T": "2018-01-05T08:40:00", "BV": 3.48899954}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.91e-05, "C": 4.921e-05, "V": 43080.21852227, "T": "2018-01-05T08:45:00", "BV": 2.12032632}, {"O": 4.923e-05, "H": 4.923e-05, "L": 4.9e-05, "C": 4.92e-05, "V": 51080.54863985, "T": "2018-01-05T08:50:00", "BV": 2.50953955}, {"O": 4.912e-05, "H": 4.92e-05, "L": 4.83e-05, "C": 4.83e-05, "V": 103221.9903473, "T": "2018-01-05T08:55:00", "BV": 5.02745074}, {"O": 4.827e-05, "H": 4.865e-05, "L": 4.703e-05, "C": 4.71e-05, "V": 171014.11747941, "T": "2018-01-05T09:00:00", "BV": 8.17216435}, {"O": 4.71e-05, "H": 4.714e-05, "L": 4.602e-05, "C": 4.626e-05, "V": 210405.76167803, "T": "2018-01-05T09:05:00", "BV": 9.79555988}, {"O": 4.626e-05, "H": 4.691e-05, "L": 4.575e-05, "C": 4.58e-05, "V": 136984.38322805, "T": "2018-01-05T09:10:00", "BV": 6.30978816}, {"O": 4.575e-05, "H": 4.575e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 115924.15464765, "T": "2018-01-05T09:15:00", "BV": 5.26152873}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.4e-05, "C": 4.421e-05, "V": 315864.38108765, "T": "2018-01-05T09:20:00", "BV": 14.02709417}, {"O": 4.42e-05, "H": 4.509e-05, "L": 4.419e-05, "C": 4.499e-05, "V": 143589.32412363, "T": "2018-01-05T09:25:00", "BV": 6.43491966}, {"O": 4.5e-05, "H": 4.599e-05, "L": 4.494e-05, "C": 4.598e-05, "V": 116140.24645938, "T": "2018-01-05T09:30:00", "BV": 5.26465068}, {"O": 4.598e-05, "H": 4.756e-05, "L": 4.567e-05, "C": 4.745e-05, "V": 260774.91574422, "T": "2018-01-05T09:35:00", "BV": 12.25603849}, {"O": 4.745e-05, "H": 4.8e-05, "L": 4.627e-05, "C": 4.63e-05, "V": 292969.22373194, "T": "2018-01-05T09:40:00", "BV": 13.8362479}, {"O": 4.632e-05, "H": 4.637e-05, "L": 4.605e-05, "C": 4.625e-05, "V": 93592.81871225, "T": "2018-01-05T09:45:00", "BV": 4.32894608}, {"O": 4.625e-05, "H": 4.695e-05, "L": 4.624e-05, "C": 4.694e-05, "V": 89010.16599857, "T": "2018-01-05T09:50:00", "BV": 4.13681562}, {"O": 4.677e-05, "H": 4.694e-05, "L": 4.628e-05, "C": 4.68e-05, "V": 89143.83317819, "T": "2018-01-05T09:55:00", "BV": 4.14948891}, {"O": 4.68e-05, "H": 4.726e-05, "L": 4.631e-05, "C": 4.651e-05, "V": 85067.16426117, "T": "2018-01-05T10:00:00", "BV": 3.98643746}, {"O": 4.651e-05, "H": 4.725e-05, "L": 4.651e-05, "C": 4.722e-05, "V": 41478.83596472, "T": "2018-01-05T10:05:00", "BV": 1.94837883}, {"O": 4.722e-05, "H": 4.725e-05, "L": 4.655e-05, "C": 4.671e-05, "V": 43558.47746636, "T": "2018-01-05T10:10:00", "BV": 2.04217641}, {"O": 4.671e-05, "H": 4.719e-05, "L": 4.671e-05, "C": 4.694e-05, "V": 18319.25565111, "T": "2018-01-05T10:15:00", "BV": 0.85967405}, {"O": 4.709e-05, "H": 4.72e-05, "L": 4.7e-05, "C": 4.709e-05, "V": 67401.3843751, "T": "2018-01-05T10:20:00", "BV": 3.17365252}, {"O": 4.709e-05, "H": 4.719e-05, "L": 4.708e-05, "C": 4.718e-05, "V": 64891.59425635, "T": "2018-01-05T10:25:00", "BV": 3.0580935}, {"O": 4.718e-05, "H": 4.718e-05, "L": 4.698e-05, "C": 4.698e-05, "V": 30466.23226008, "T": "2018-01-05T10:30:00", "BV": 1.43454477}, {"O": 4.698e-05, "H": 4.707e-05, "L": 4.651e-05, "C": 4.651e-05, "V": 98354.29628927, "T": "2018-01-05T10:35:00", "BV": 4.60850357}, {"O": 4.651e-05, "H": 4.661e-05, "L": 4.61e-05, "C": 4.614e-05, "V": 69033.6997516, "T": "2018-01-05T10:40:00", "BV": 3.19276575}, {"O": 4.641e-05, "H": 4.642e-05, "L": 4.596e-05, "C": 4.596e-05, "V": 102907.77891762, "T": "2018-01-05T10:45:00", "BV": 4.74438875}, {"O": 4.596e-05, "H": 4.596e-05, "L": 4.541e-05, "C": 4.541e-05, "V": 66447.15964172, "T": "2018-01-05T10:50:00", "BV": 3.04266046}, {"O": 4.541e-05, "H": 4.541e-05, "L": 4.453e-05, "C": 4.453e-05, "V": 105325.33839579, "T": "2018-01-05T10:55:00", "BV": 4.72149099}, {"O": 4.453e-05, "H": 4.529e-05, "L": 4.453e-05, "C": 4.529e-05, "V": 54313.0071025, "T": "2018-01-05T11:00:00", "BV": 2.44767413}, {"O": 4.529e-05, "H": 4.584e-05, "L": 4.502e-05, "C": 4.58e-05, "V": 46003.31129359, "T": "2018-01-05T11:05:00", "BV": 2.08820231}, {"O": 4.579e-05, "H": 4.65e-05, "L": 4.523e-05, "C": 4.649e-05, "V": 63551.64840306, "T": "2018-01-05T11:10:00", "BV": 2.92299529}, {"O": 4.649e-05, "H": 4.705e-05, "L": 4.643e-05, "C": 4.674e-05, "V": 30907.95645469, "T": "2018-01-05T11:15:00", "BV": 1.44155997}, {"O": 4.674e-05, "H": 4.707e-05, "L": 4.618e-05, "C": 4.619e-05, "V": 77746.44201772, "T": "2018-01-05T11:20:00", "BV": 3.64477646}, {"O": 4.621e-05, "H": 4.65e-05, "L": 4.618e-05, "C": 4.625e-05, "V": 21760.32416832, "T": "2018-01-05T11:25:00", "BV": 1.0052959}, {"O": 4.65e-05, "H": 4.655e-05, "L": 4.62e-05, "C": 4.654e-05, "V": 55616.73128304, "T": "2018-01-05T11:30:00", "BV": 2.57680108}, {"O": 4.62e-05, "H": 4.653e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 23583.03648638, "T": "2018-01-05T11:35:00", "BV": 1.08837777}, {"O": 4.6e-05, "H": 4.61e-05, "L": 4.554e-05, "C": 4.6e-05, "V": 39471.79839138, "T": "2018-01-05T11:40:00", "BV": 1.80538983}, {"O": 4.611e-05, "H": 4.655e-05, "L": 4.61e-05, "C": 4.62e-05, "V": 31912.95351677, "T": "2018-01-05T11:45:00", "BV": 1.47517312}, {"O": 4.613e-05, "H": 4.62e-05, "L": 4.593e-05, "C": 4.593e-05, "V": 54593.54614219, "T": "2018-01-05T11:50:00", "BV": 2.51451965}, {"O": 4.593e-05, "H": 4.596e-05, "L": 4.507e-05, "C": 4.59e-05, "V": 126900.96042912, "T": "2018-01-05T11:55:00", "BV": 5.76263812}, {"O": 4.526e-05, "H": 4.588e-05, "L": 4.525e-05, "C": 4.53e-05, "V": 74586.49091757, "T": "2018-01-05T12:00:00", "BV": 3.38800527}, {"O": 4.53e-05, "H": 4.606e-05, "L": 4.53e-05, "C": 4.6e-05, "V": 18095.71837667, "T": "2018-01-05T12:05:00", "BV": 0.82990044}, {"O": 4.6e-05, "H": 4.655e-05, "L": 4.593e-05, "C": 4.655e-05, "V": 29811.62903006, "T": "2018-01-05T12:10:00", "BV": 1.37362132}, {"O": 4.654e-05, "H": 4.707e-05, "L": 4.654e-05, "C": 4.672e-05, "V": 32997.23199087, "T": "2018-01-05T12:15:00", "BV": 1.54534473}, {"O": 4.675e-05, "H": 4.701e-05, "L": 4.674e-05, "C": 4.685e-05, "V": 38895.06188225, "T": "2018-01-05T12:20:00", "BV": 1.82251265}, {"O": 4.685e-05, "H": 4.704e-05, "L": 4.685e-05, "C": 4.686e-05, "V": 95166.34681745, "T": "2018-01-05T12:25:00", "BV": 4.46918736}, {"O": 4.686e-05, "H": 4.707e-05, "L": 4.685e-05, "C": 4.706e-05, "V": 44864.65070591, "T": "2018-01-05T12:30:00", "BV": 2.1065225}, {"O": 4.706e-05, "H": 4.706e-05, "L": 4.688e-05, "C": 4.688e-05, "V": 33702.39757238, "T": "2018-01-05T12:35:00", "BV": 1.58417532}, {"O": 4.688e-05, "H": 4.7e-05, "L": 4.688e-05, "C": 4.7e-05, "V": 14626.9237851, "T": "2018-01-05T12:40:00", "BV": 0.68691384}, {"O": 4.699e-05, "H": 4.707e-05, "L": 4.687e-05, "C": 4.707e-05, "V": 38650.9118158, "T": "2018-01-05T12:45:00", "BV": 1.81529202}, {"O": 4.707e-05, "H": 4.726e-05, "L": 4.701e-05, "C": 4.72e-05, "V": 40456.49697719, "T": "2018-01-05T12:50:00", "BV": 1.90790531}, {"O": 4.72e-05, "H": 4.742e-05, "L": 4.72e-05, "C": 4.74e-05, "V": 28776.23345644, "T": "2018-01-05T12:55:00", "BV": 1.36182172}, {"O": 4.73e-05, "H": 4.74e-05, "L": 4.72e-05, "C": 4.738e-05, "V": 31036.63762403, "T": "2018-01-05T13:00:00", "BV": 1.4695426}, {"O": 4.738e-05, "H": 4.779e-05, "L": 4.737e-05, "C": 4.779e-05, "V": 58475.84701837, "T": "2018-01-05T13:05:00", "BV": 2.77686682}, {"O": 4.752e-05, "H": 4.779e-05, "L": 4.752e-05, "C": 4.778e-05, "V": 24196.1854694, "T": "2018-01-05T13:10:00", "BV": 1.15464261}, {"O": 4.778e-05, "H": 4.779e-05, "L": 4.758e-05, "C": 4.779e-05, "V": 65781.04004085, "T": "2018-01-05T13:15:00", "BV": 3.13875704}, {"O": 4.778e-05, "H": 4.778e-05, "L": 4.764e-05, "C": 4.771e-05, "V": 30067.50758387, "T": "2018-01-05T13:20:00", "BV": 1.43437206}, {"O": 4.771e-05, "H": 4.779e-05, "L": 4.771e-05, "C": 4.778e-05, "V": 41003.62517925, "T": "2018-01-05T13:25:00", "BV": 1.95731445}, {"O": 4.778e-05, "H": 4.778e-05, "L": 4.757e-05, "C": 4.757e-05, "V": 69457.12397177, "T": "2018-01-05T13:30:00", "BV": 3.30996264}, {"O": 4.757e-05, "H": 4.76e-05, "L": 4.7e-05, "C": 4.72e-05, "V": 71384.33697668, "T": "2018-01-05T13:35:00", "BV": 3.37826406}, {"O": 4.7e-05, "H": 4.735e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 52623.90308328, "T": "2018-01-05T13:40:00", "BV": 2.48516059}, {"O": 4.7e-05, "H": 4.74e-05, "L": 4.672e-05, "C": 4.739e-05, "V": 133908.23897385, "T": "2018-01-05T13:45:00", "BV": 6.32447357}, {"O": 4.739e-05, "H": 4.739e-05, "L": 4.7e-05, "C": 4.723e-05, "V": 24851.65334885, "T": "2018-01-05T13:50:00", "BV": 1.17206389}, {"O": 4.723e-05, "H": 4.739e-05, "L": 4.701e-05, "C": 4.726e-05, "V": 66220.5147539, "T": "2018-01-05T13:55:00", "BV": 3.12729352}, {"O": 4.726e-05, "H": 4.739e-05, "L": 4.726e-05, "C": 4.738e-05, "V": 18793.39413014, "T": "2018-01-05T14:00:00", "BV": 0.89040386}, {"O": 4.737e-05, "H": 4.738e-05, "L": 4.721e-05, "C": 4.736e-05, "V": 11551.76609953, "T": "2018-01-05T14:05:00", "BV": 0.54707665}, {"O": 4.736e-05, "H": 4.738e-05, "L": 4.72e-05, "C": 4.738e-05, "V": 73651.92979251, "T": "2018-01-05T14:10:00", "BV": 3.48440742}, {"O": 4.734e-05, "H": 4.738e-05, "L": 4.73e-05, "C": 4.734e-05, "V": 13166.02605841, "T": "2018-01-05T14:15:00", "BV": 0.62331637}, {"O": 4.733e-05, "H": 4.734e-05, "L": 4.66e-05, "C": 4.702e-05, "V": 49254.59280667, "T": "2018-01-05T14:20:00", "BV": 2.31233396}, {"O": 4.704e-05, "H": 4.718e-05, "L": 4.703e-05, "C": 4.707e-05, "V": 55220.76715593, "T": "2018-01-05T14:25:00", "BV": 2.60064278}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 17375.53489556, "T": "2018-01-05T14:30:00", "BV": 0.81714443}, {"O": 4.7e-05, "H": 4.712e-05, "L": 4.608e-05, "C": 4.611e-05, "V": 63706.39203095, "T": "2018-01-05T14:35:00", "BV": 2.97452312}, {"O": 4.611e-05, "H": 4.699e-05, "L": 4.611e-05, "C": 4.699e-05, "V": 16265.38667357, "T": "2018-01-05T14:40:00", "BV": 0.76014272}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.672e-05, "C": 4.672e-05, "V": 27407.89662531, "T": "2018-01-05T14:45:00", "BV": 1.28718636}, {"O": 4.671e-05, "H": 4.7e-05, "L": 4.666e-05, "C": 4.67e-05, "V": 62391.03537649, "T": "2018-01-05T14:50:00", "BV": 2.91514342}, {"O": 4.674e-05, "H": 4.674e-05, "L": 4.619e-05, "C": 4.661e-05, "V": 39390.64306001, "T": "2018-01-05T14:55:00", "BV": 1.83700816}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.625e-05, "C": 4.625e-05, "V": 29275.25672226, "T": "2018-01-05T15:00:00", "BV": 1.35571357}, {"O": 4.626e-05, "H": 4.653e-05, "L": 4.622e-05, "C": 4.622e-05, "V": 85494.62003498, "T": "2018-01-05T15:05:00", "BV": 3.95460022}, {"O": 4.646e-05, "H": 4.654e-05, "L": 4.622e-05, "C": 4.637e-05, "V": 27789.31366413, "T": "2018-01-05T15:10:00", "BV": 1.2913907}, {"O": 4.637e-05, "H": 4.637e-05, "L": 4.622e-05, "C": 4.623e-05, "V": 49068.21189796, "T": "2018-01-05T15:15:00", "BV": 2.27100961}, {"O": 4.622e-05, "H": 4.63e-05, "L": 4.622e-05, "C": 4.628e-05, "V": 49882.04165603, "T": "2018-01-05T15:20:00", "BV": 2.30702633}, {"O": 4.629e-05, "H": 4.629e-05, "L": 4.607e-05, "C": 4.607e-05, "V": 37037.32188253, "T": "2018-01-05T15:25:00", "BV": 1.71072283}, {"O": 4.606e-05, "H": 4.606e-05, "L": 4.549e-05, "C": 4.55e-05, "V": 40980.69747293, "T": "2018-01-05T15:30:00", "BV": 1.87348201}, {"O": 4.55e-05, "H": 4.551e-05, "L": 4.535e-05, "C": 4.537e-05, "V": 27280.00935167, "T": "2018-01-05T15:35:00", "BV": 1.23829718}, {"O": 4.55e-05, "H": 4.616e-05, "L": 4.538e-05, "C": 4.615e-05, "V": 27635.03850811, "T": "2018-01-05T15:40:00", "BV": 1.26709977}, {"O": 4.615e-05, "H": 4.72e-05, "L": 4.615e-05, "C": 4.719e-05, "V": 60197.54951329, "T": "2018-01-05T15:45:00", "BV": 2.82071398}, {"O": 4.717e-05, "H": 4.719e-05, "L": 4.68e-05, "C": 4.681e-05, "V": 18004.6146591, "T": "2018-01-05T15:50:00", "BV": 0.84451753}, {"O": 4.681e-05, "H": 4.7e-05, "L": 4.653e-05, "C": 4.654e-05, "V": 15253.3126388, "T": "2018-01-05T15:55:00", "BV": 0.71188163}, {"O": 4.654e-05, "H": 4.7e-05, "L": 4.653e-05, "C": 4.7e-05, "V": 25660.61451571, "T": "2018-01-05T16:00:00", "BV": 1.19979193}, {"O": 4.7e-05, "H": 4.72e-05, "L": 4.682e-05, "C": 4.7e-05, "V": 6891.09342212, "T": "2018-01-05T16:05:00", "BV": 0.32393386}, {"O": 4.704e-05, "H": 4.704e-05, "L": 4.657e-05, "C": 4.657e-05, "V": 16130.67232089, "T": "2018-01-05T16:10:00", "BV": 0.7565045}, {"O": 4.666e-05, "H": 4.68e-05, "L": 4.615e-05, "C": 4.657e-05, "V": 18328.59389286, "T": "2018-01-05T16:15:00", "BV": 0.85143233}, {"O": 4.656e-05, "H": 4.656e-05, "L": 4.58e-05, "C": 4.581e-05, "V": 29201.64470531, "T": "2018-01-05T16:20:00", "BV": 1.34691341}, {"O": 4.582e-05, "H": 4.6e-05, "L": 4.491e-05, "C": 4.536e-05, "V": 176682.24727979, "T": "2018-01-05T16:25:00", "BV": 8.00315663}, {"O": 4.534e-05, "H": 4.563e-05, "L": 4.504e-05, "C": 4.54e-05, "V": 23584.05327586, "T": "2018-01-05T16:30:00", "BV": 1.07181793}, {"O": 4.541e-05, "H": 4.554e-05, "L": 4.483e-05, "C": 4.485e-05, "V": 28966.48202721, "T": "2018-01-05T16:35:00", "BV": 1.30330631}, {"O": 4.484e-05, "H": 4.485e-05, "L": 4.45e-05, "C": 4.457e-05, "V": 53175.37376697, "T": "2018-01-05T16:40:00", "BV": 2.37754328}, {"O": 4.457e-05, "H": 4.47e-05, "L": 4.43e-05, "C": 4.457e-05, "V": 36584.51567037, "T": "2018-01-05T16:45:00", "BV": 1.6287854}, {"O": 4.457e-05, "H": 4.457e-05, "L": 4.43e-05, "C": 4.457e-05, "V": 39583.33367241, "T": "2018-01-05T16:50:00", "BV": 1.76198667}, {"O": 4.457e-05, "H": 4.457e-05, "L": 4.451e-05, "C": 4.452e-05, "V": 14128.0807214, "T": "2018-01-05T16:55:00", "BV": 0.62951286}, {"O": 4.456e-05, "H": 4.457e-05, "L": 4.411e-05, "C": 4.414e-05, "V": 47837.52242008, "T": "2018-01-05T17:00:00", "BV": 2.12058108}, {"O": 4.414e-05, "H": 4.457e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 104288.08560071, "T": "2018-01-05T17:05:00", "BV": 4.59541653}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.3e-05, "C": 4.316e-05, "V": 73117.42849558, "T": "2018-01-05T17:10:00", "BV": 3.16271063}, {"O": 4.303e-05, "H": 4.314e-05, "L": 4.25e-05, "C": 4.268e-05, "V": 79779.85080973, "T": "2018-01-05T17:15:00", "BV": 3.42146492}, {"O": 4.301e-05, "H": 4.301e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 56006.07794967, "T": "2018-01-05T17:20:00", "BV": 2.37477339}, {"O": 4.219e-05, "H": 4.225e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 120451.74032868, "T": "2018-01-05T17:25:00", "BV": 5.05666614}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.139e-05, "C": 4.14e-05, "V": 90755.17614922, "T": "2018-01-05T17:30:00", "BV": 3.77304076}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.075e-05, "C": 4.099e-05, "V": 102013.27438507, "T": "2018-01-05T17:35:00", "BV": 4.19084215}, {"O": 4.075e-05, "H": 4.3e-05, "L": 4.075e-05, "C": 4.257e-05, "V": 82192.65281916, "T": "2018-01-05T17:40:00", "BV": 3.44567832}, {"O": 4.257e-05, "H": 4.257e-05, "L": 4.105e-05, "C": 4.155e-05, "V": 57529.57040977, "T": "2018-01-05T17:45:00", "BV": 2.39959121}, {"O": 4.15e-05, "H": 4.2e-05, "L": 4.1e-05, "C": 4.2e-05, "V": 56595.78150859, "T": "2018-01-05T17:50:00", "BV": 2.34564664}, {"O": 4.201e-05, "H": 4.253e-05, "L": 4.2e-05, "C": 4.243e-05, "V": 61504.35063791, "T": "2018-01-05T17:55:00", "BV": 2.59963493}, {"O": 4.243e-05, "H": 4.36e-05, "L": 4.243e-05, "C": 4.36e-05, "V": 70959.31490591, "T": "2018-01-05T18:00:00", "BV": 3.06843548}, {"O": 4.36e-05, "H": 4.361e-05, "L": 4.321e-05, "C": 4.36e-05, "V": 84166.49277753, "T": "2018-01-05T18:05:00", "BV": 3.65960268}, {"O": 4.359e-05, "H": 4.359e-05, "L": 4.168e-05, "C": 4.169e-05, "V": 62702.29478446, "T": "2018-01-05T18:10:00", "BV": 2.67870522}, {"O": 4.172e-05, "H": 4.321e-05, "L": 4.171e-05, "C": 4.294e-05, "V": 33980.91456964, "T": "2018-01-05T18:15:00", "BV": 1.42599393}, {"O": 4.244e-05, "H": 4.244e-05, "L": 4.179e-05, "C": 4.179e-05, "V": 78619.23401415, "T": "2018-01-05T18:20:00", "BV": 3.29159815}, {"O": 4.18e-05, "H": 4.202e-05, "L": 4.178e-05, "C": 4.2e-05, "V": 26607.78678543, "T": "2018-01-05T18:25:00", "BV": 1.115259}, {"O": 4.195e-05, "H": 4.235e-05, "L": 4.195e-05, "C": 4.231e-05, "V": 37227.49357038, "T": "2018-01-05T18:30:00", "BV": 1.57005038}, {"O": 4.23e-05, "H": 4.243e-05, "L": 4.2e-05, "C": 4.225e-05, "V": 48412.71467021, "T": "2018-01-05T18:35:00", "BV": 2.04808597}, {"O": 4.241e-05, "H": 4.337e-05, "L": 4.227e-05, "C": 4.337e-05, "V": 37811.10146804, "T": "2018-01-05T18:40:00", "BV": 1.61579046}, {"O": 4.343e-05, "H": 4.36e-05, "L": 4.337e-05, "C": 4.36e-05, "V": 16083.74154988, "T": "2018-01-05T18:45:00", "BV": 0.69838373}, {"O": 4.36e-05, "H": 4.361e-05, "L": 4.337e-05, "C": 4.337e-05, "V": 38417.62657812, "T": "2018-01-05T18:50:00", "BV": 1.67289306}, {"O": 4.337e-05, "H": 4.36e-05, "L": 4.3e-05, "C": 4.358e-05, "V": 28386.26558767, "T": "2018-01-05T18:55:00", "BV": 1.23320354}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.309e-05, "C": 4.335e-05, "V": 15516.63019748, "T": "2018-01-05T19:00:00", "BV": 0.67102125}, {"O": 4.362e-05, "H": 4.362e-05, "L": 4.275e-05, "C": 4.3e-05, "V": 56932.94168276, "T": "2018-01-05T19:05:00", "BV": 2.45627938}, {"O": 4.301e-05, "H": 4.309e-05, "L": 4.262e-05, "C": 4.306e-05, "V": 53423.42659142, "T": "2018-01-05T19:10:00", "BV": 2.28629509}, {"O": 4.306e-05, "H": 4.39e-05, "L": 4.306e-05, "C": 4.369e-05, "V": 132627.97694635, "T": "2018-01-05T19:15:00", "BV": 5.80511808}, {"O": 4.368e-05, "H": 4.448e-05, "L": 4.302e-05, "C": 4.445e-05, "V": 45854.920381, "T": "2018-01-05T19:20:00", "BV": 2.02739518}, {"O": 4.444e-05, "H": 4.457e-05, "L": 4.418e-05, "C": 4.445e-05, "V": 89531.61204503, "T": "2018-01-05T19:25:00", "BV": 3.97827524}, {"O": 4.445e-05, "H": 4.456e-05, "L": 4.417e-05, "C": 4.439e-05, "V": 13724.27805918, "T": "2018-01-05T19:30:00", "BV": 0.60953372}, {"O": 4.439e-05, "H": 4.439e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 18651.19576696, "T": "2018-01-05T19:35:00", "BV": 0.81529661}, {"O": 4.363e-05, "H": 4.435e-05, "L": 4.308e-05, "C": 4.435e-05, "V": 22850.86813918, "T": "2018-01-05T19:40:00", "BV": 0.99567846}, {"O": 4.364e-05, "H": 4.457e-05, "L": 4.364e-05, "C": 4.452e-05, "V": 40479.32573344, "T": "2018-01-05T19:45:00", "BV": 1.79511381}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.4e-05, "C": 4.45e-05, "V": 10896.67773546, "T": "2018-01-05T19:50:00", "BV": 0.48355472}, {"O": 4.452e-05, "H": 4.458e-05, "L": 4.452e-05, "C": 4.457e-05, "V": 19777.43339651, "T": "2018-01-05T19:55:00", "BV": 0.88150757}, {"O": 4.457e-05, "H": 4.458e-05, "L": 4.366e-05, "C": 4.458e-05, "V": 21326.6598835, "T": "2018-01-05T20:00:00", "BV": 0.94105702}, {"O": 4.451e-05, "H": 4.458e-05, "L": 4.402e-05, "C": 4.41e-05, "V": 2015.43673115, "T": "2018-01-05T20:05:00", "BV": 0.08914249}, {"O": 4.427e-05, "H": 4.452e-05, "L": 4.402e-05, "C": 4.452e-05, "V": 15245.42698696, "T": "2018-01-05T20:10:00", "BV": 0.67365297}, {"O": 4.425e-05, "H": 4.45e-05, "L": 4.402e-05, "C": 4.449e-05, "V": 1753.39252087, "T": "2018-01-05T20:15:00", "BV": 0.07758879}, {"O": 4.428e-05, "H": 4.449e-05, "L": 4.402e-05, "C": 4.438e-05, "V": 10049.03203962, "T": "2018-01-05T20:20:00", "BV": 0.44448315}, {"O": 4.423e-05, "H": 4.423e-05, "L": 4.406e-05, "C": 4.406e-05, "V": 8344.39140947, "T": "2018-01-05T20:25:00", "BV": 0.36776647}, {"O": 4.407e-05, "H": 4.453e-05, "L": 4.377e-05, "C": 4.453e-05, "V": 26962.54565713, "T": "2018-01-05T20:30:00", "BV": 1.1880231}, {"O": 4.423e-05, "H": 4.452e-05, "L": 4.377e-05, "C": 4.4e-05, "V": 8032.22545685, "T": "2018-01-05T20:35:00", "BV": 0.35367856}, {"O": 4.432e-05, "H": 4.453e-05, "L": 4.374e-05, "C": 4.4e-05, "V": 7200.97965433, "T": "2018-01-05T20:40:00", "BV": 0.3195175}, {"O": 4.4e-05, "H": 4.444e-05, "L": 4.388e-05, "C": 4.39e-05, "V": 9249.44553049, "T": "2018-01-05T20:45:00", "BV": 0.41037578}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.374e-05, "C": 4.385e-05, "V": 11125.94082977, "T": "2018-01-05T20:50:00", "BV": 0.4874526}, {"O": 4.385e-05, "H": 4.449e-05, "L": 4.385e-05, "C": 4.437e-05, "V": 4395.35082649, "T": "2018-01-05T20:55:00", "BV": 0.19342008}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 24589.88214928, "T": "2018-01-05T21:00:00", "BV": 1.07599864}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.247e-05, "C": 4.325e-05, "V": 74251.37280145, "T": "2018-01-05T21:05:00", "BV": 3.1975987}, {"O": 4.252e-05, "H": 4.252e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 60787.21662207, "T": "2018-01-05T21:10:00", "BV": 2.56192165}, {"O": 4.2e-05, "H": 4.221e-05, "L": 4.181e-05, "C": 4.221e-05, "V": 37030.24326922, "T": "2018-01-05T21:15:00", "BV": 1.55468038}, {"O": 4.193e-05, "H": 4.221e-05, "L": 4.16e-05, "C": 4.221e-05, "V": 37487.91015697, "T": "2018-01-05T21:20:00", "BV": 1.56736349}, {"O": 4.189e-05, "H": 4.2e-05, "L": 4.155e-05, "C": 4.172e-05, "V": 50068.86674531, "T": "2018-01-05T21:25:00", "BV": 2.08845406}, {"O": 4.172e-05, "H": 4.172e-05, "L": 4.11e-05, "C": 4.163e-05, "V": 60824.22292668, "T": "2018-01-05T21:30:00", "BV": 2.51833972}, {"O": 4.16e-05, "H": 4.199e-05, "L": 4.102e-05, "C": 4.199e-05, "V": 54900.22618579, "T": "2018-01-05T21:35:00", "BV": 2.2621057}, {"O": 4.198e-05, "H": 4.199e-05, "L": 4.104e-05, "C": 4.111e-05, "V": 61288.13126044, "T": "2018-01-05T21:40:00", "BV": 2.56007208}, {"O": 4.106e-05, "H": 4.107e-05, "L": 4.083e-05, "C": 4.09e-05, "V": 105833.4392105, "T": "2018-01-05T21:45:00", "BV": 4.33334368}, {"O": 4.09e-05, "H": 4.16e-05, "L": 4.09e-05, "C": 4.124e-05, "V": 55129.6340786, "T": "2018-01-05T21:50:00", "BV": 2.27281862}, {"O": 4.157e-05, "H": 4.213e-05, "L": 4.125e-05, "C": 4.2e-05, "V": 12761.82226613, "T": "2018-01-05T21:55:00", "BV": 0.53360798}, {"O": 4.2e-05, "H": 4.221e-05, "L": 4.2e-05, "C": 4.221e-05, "V": 28763.23349969, "T": "2018-01-05T22:00:00", "BV": 1.2128014}, {"O": 4.221e-05, "H": 4.253e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 16340.21907346, "T": "2018-01-05T22:05:00", "BV": 0.69172153}, {"O": 4.22e-05, "H": 4.286e-05, "L": 4.22e-05, "C": 4.25e-05, "V": 65816.26066447, "T": "2018-01-05T22:10:00", "BV": 2.80801116}, {"O": 4.222e-05, "H": 4.25e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 14640.48382379, "T": "2018-01-05T22:15:00", "BV": 0.61924137}, {"O": 4.22e-05, "H": 4.287e-05, "L": 4.09e-05, "C": 4.257e-05, "V": 169191.46223816, "T": "2018-01-05T22:20:00", "BV": 7.08356548}, {"O": 4.202e-05, "H": 4.262e-05, "L": 4.2e-05, "C": 4.203e-05, "V": 26484.52266546, "T": "2018-01-05T22:25:00", "BV": 1.11598878}, {"O": 4.203e-05, "H": 4.203e-05, "L": 4.102e-05, "C": 4.142e-05, "V": 113024.67828855, "T": "2018-01-05T22:30:00", "BV": 4.67701406}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.023e-05, "C": 4.057e-05, "V": 153532.16614034, "T": "2018-01-05T22:35:00", "BV": 6.2468039}, {"O": 4.031e-05, "H": 4.056e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 164091.66474197, "T": "2018-01-05T22:40:00", "BV": 6.60018}, {"O": 4.002e-05, "H": 4.022e-05, "L": 4.001e-05, "C": 4.01e-05, "V": 45217.46667798, "T": "2018-01-05T22:45:00", "BV": 1.8119246}, {"O": 4.022e-05, "H": 4.096e-05, "L": 4.022e-05, "C": 4.093e-05, "V": 65463.68461934, "T": "2018-01-05T22:50:00", "BV": 2.67010162}, {"O": 4.093e-05, "H": 4.093e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 72310.07191563, "T": "2018-01-05T22:55:00", "BV": 2.90556995}, {"O": 4.011e-05, "H": 4.09e-05, "L": 4.01e-05, "C": 4.086e-05, "V": 104355.73899047, "T": "2018-01-05T23:00:00", "BV": 4.24263954}, {"O": 4.092e-05, "H": 4.092e-05, "L": 4.005e-05, "C": 4.013e-05, "V": 91957.99074247, "T": "2018-01-05T23:05:00", "BV": 3.70745967}, {"O": 4.013e-05, "H": 4.045e-05, "L": 4.006e-05, "C": 4.034e-05, "V": 34714.06272094, "T": "2018-01-05T23:10:00", "BV": 1.39377994}, {"O": 4.034e-05, "H": 4.049e-05, "L": 4.014e-05, "C": 4.045e-05, "V": 24503.77635223, "T": "2018-01-05T23:15:00", "BV": 0.98872423}, {"O": 4.045e-05, "H": 4.045e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 98538.26959468, "T": "2018-01-05T23:20:00", "BV": 3.95511243}, {"O": 4.012e-05, "H": 4.027e-05, "L": 3.99e-05, "C": 3.991e-05, "V": 136052.15387177, "T": "2018-01-05T23:25:00", "BV": 5.44377723}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.981e-05, "C": 3.986e-05, "V": 78541.08507269, "T": "2018-01-05T23:30:00", "BV": 3.13268668}, {"O": 3.986e-05, "H": 3.991e-05, "L": 3.944e-05, "C": 3.988e-05, "V": 103871.65651333, "T": "2018-01-05T23:35:00", "BV": 4.11287407}, {"O": 3.988e-05, "H": 4.068e-05, "L": 3.988e-05, "C": 4.068e-05, "V": 90864.60221883, "T": "2018-01-05T23:40:00", "BV": 3.66775493}, {"O": 4.078e-05, "H": 4.158e-05, "L": 4.068e-05, "C": 4.101e-05, "V": 54384.88086009, "T": "2018-01-05T23:45:00", "BV": 2.23130581}, {"O": 4.101e-05, "H": 4.132e-05, "L": 4.05e-05, "C": 4.082e-05, "V": 38770.417102, "T": "2018-01-05T23:50:00", "BV": 1.58167696}, {"O": 4.081e-05, "H": 4.082e-05, "L": 4.002e-05, "C": 4.024e-05, "V": 31323.7986605, "T": "2018-01-05T23:55:00", "BV": 1.26951136}, {"O": 4.02e-05, "H": 4.105e-05, "L": 4e-05, "C": 4.104e-05, "V": 63053.90271046, "T": "2018-01-06T00:00:00", "BV": 2.53495275}, {"O": 4.039e-05, "H": 4.102e-05, "L": 4.031e-05, "C": 4.034e-05, "V": 43680.10354186, "T": "2018-01-06T00:05:00", "BV": 1.77164807}, {"O": 4.026e-05, "H": 4.033e-05, "L": 3.99e-05, "C": 4.032e-05, "V": 61282.9002184, "T": "2018-01-06T00:10:00", "BV": 2.45587878}, {"O": 4.001e-05, "H": 4.062e-05, "L": 3.996e-05, "C": 4.04e-05, "V": 37230.05494261, "T": "2018-01-06T00:15:00", "BV": 1.50650588}, {"O": 4.041e-05, "H": 4.054e-05, "L": 4.035e-05, "C": 4.05e-05, "V": 93124.30308979, "T": "2018-01-06T00:20:00", "BV": 3.76220032}, {"O": 4.05e-05, "H": 4.155e-05, "L": 4.05e-05, "C": 4.155e-05, "V": 35745.70372731, "T": "2018-01-06T00:25:00", "BV": 1.46728166}, {"O": 4.158e-05, "H": 4.215e-05, "L": 4.158e-05, "C": 4.214e-05, "V": 30862.98043108, "T": "2018-01-06T00:30:00", "BV": 1.29100249}, {"O": 4.215e-05, "H": 4.298e-05, "L": 4.194e-05, "C": 4.274e-05, "V": 91753.10465305, "T": "2018-01-06T00:35:00", "BV": 3.9069139}, {"O": 4.274e-05, "H": 4.295e-05, "L": 4.227e-05, "C": 4.277e-05, "V": 83498.93594906, "T": "2018-01-06T00:40:00", "BV": 3.55847865}, {"O": 4.262e-05, "H": 4.269e-05, "L": 4.245e-05, "C": 4.25e-05, "V": 98167.7882941, "T": "2018-01-06T00:45:00", "BV": 4.17914018}, {"O": 4.25e-05, "H": 4.297e-05, "L": 4.25e-05, "C": 4.297e-05, "V": 75871.56664429, "T": "2018-01-06T00:50:00", "BV": 3.24160469}, {"O": 4.297e-05, "H": 4.298e-05, "L": 4.246e-05, "C": 4.28e-05, "V": 79140.73607774, "T": "2018-01-06T00:55:00", "BV": 3.39024959}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 47122.39354033, "T": "2018-01-06T01:00:00", "BV": 1.98507648}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.06e-05, "C": 4.065e-05, "V": 46390.85352703, "T": "2018-01-06T01:05:00", "BV": 1.89081554}, {"O": 4.065e-05, "H": 4.087e-05, "L": 4.034e-05, "C": 4.034e-05, "V": 38690.7904535, "T": "2018-01-06T01:10:00", "BV": 1.5682182}, {"O": 4.034e-05, "H": 4.05e-05, "L": 4.03e-05, "C": 4.04e-05, "V": 59628.25223712, "T": "2018-01-06T01:15:00", "BV": 2.40909227}, {"O": 4.038e-05, "H": 4.04e-05, "L": 4.008e-05, "C": 4.03e-05, "V": 33111.52772614, "T": "2018-01-06T01:20:00", "BV": 1.33392902}, {"O": 4.025e-05, "H": 4.025e-05, "L": 3.969e-05, "C": 3.981e-05, "V": 98573.86132324, "T": "2018-01-06T01:25:00", "BV": 3.93759269}, {"O": 3.98e-05, "H": 3.981e-05, "L": 3.922e-05, "C": 3.934e-05, "V": 99280.51552731, "T": "2018-01-06T01:30:00", "BV": 3.92788551}, {"O": 3.934e-05, "H": 3.934e-05, "L": 3.921e-05, "C": 3.923e-05, "V": 55957.21014007, "T": "2018-01-06T01:35:00", "BV": 2.19719301}, {"O": 3.923e-05, "H": 3.935e-05, "L": 3.921e-05, "C": 3.922e-05, "V": 140990.6705658, "T": "2018-01-06T01:40:00", "BV": 5.52996018}, {"O": 3.93e-05, "H": 4.029e-05, "L": 3.922e-05, "C": 3.952e-05, "V": 27775.14473317, "T": "2018-01-06T01:45:00", "BV": 1.10962616}, {"O": 3.952e-05, "H": 3.991e-05, "L": 3.95e-05, "C": 3.983e-05, "V": 49018.17403192, "T": "2018-01-06T01:50:00", "BV": 1.94386696}, {"O": 3.983e-05, "H": 3.985e-05, "L": 3.951e-05, "C": 3.98e-05, "V": 14836.43017784, "T": "2018-01-06T01:55:00", "BV": 0.58937208}, {"O": 3.98e-05, "H": 3.983e-05, "L": 3.97e-05, "C": 3.983e-05, "V": 38299.91006601, "T": "2018-01-06T02:00:00", "BV": 1.52402174}, {"O": 3.982e-05, "H": 3.985e-05, "L": 3.98e-05, "C": 3.984e-05, "V": 29640.30654838, "T": "2018-01-06T02:05:00", "BV": 1.18042138}, {"O": 3.984e-05, "H": 3.989e-05, "L": 3.984e-05, "C": 3.985e-05, "V": 19707.23477146, "T": "2018-01-06T02:10:00", "BV": 0.78555327}, {"O": 3.989e-05, "H": 3.992e-05, "L": 3.985e-05, "C": 3.986e-05, "V": 31921.7391085, "T": "2018-01-06T02:15:00", "BV": 1.27272833}, {"O": 3.991e-05, "H": 3.995e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 44022.00349421, "T": "2018-01-06T02:20:00", "BV": 1.75491565}, {"O": 3.994e-05, "H": 4.026e-05, "L": 3.985e-05, "C": 4.024e-05, "V": 61174.32495329, "T": "2018-01-06T02:25:00", "BV": 2.44691866}, {"O": 4e-05, "H": 4.024e-05, "L": 3.981e-05, "C": 3.981e-05, "V": 55275.22918988, "T": "2018-01-06T02:30:00", "BV": 2.20435096}, {"O": 3.984e-05, "H": 4.02e-05, "L": 3.967e-05, "C": 4.02e-05, "V": 53100.64671404, "T": "2018-01-06T02:35:00", "BV": 2.11872185}, {"O": 4.02e-05, "H": 4.02e-05, "L": 3.912e-05, "C": 3.926e-05, "V": 150922.01603048, "T": "2018-01-06T02:40:00", "BV": 5.95166901}, {"O": 3.968e-05, "H": 4e-05, "L": 3.923e-05, "C": 3.927e-05, "V": 74205.68190448, "T": "2018-01-06T02:45:00", "BV": 2.92633608}, {"O": 3.927e-05, "H": 4e-05, "L": 3.927e-05, "C": 3.937e-05, "V": 78813.11164111, "T": "2018-01-06T02:50:00", "BV": 3.12018222}, {"O": 3.937e-05, "H": 4.024e-05, "L": 3.924e-05, "C": 4.015e-05, "V": 128874.2914478, "T": "2018-01-06T02:55:00", "BV": 5.09849882}, {"O": 4.015e-05, "H": 4.2e-05, "L": 4.015e-05, "C": 4.2e-05, "V": 87221.72761781, "T": "2018-01-06T03:00:00", "BV": 3.58623866}, {"O": 4.2e-05, "H": 4.265e-05, "L": 4.115e-05, "C": 4.258e-05, "V": 201485.88023548, "T": "2018-01-06T03:05:00", "BV": 8.53450136}, {"O": 4.265e-05, "H": 4.28e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 43880.06780498, "T": "2018-01-06T03:10:00", "BV": 1.86716632}, {"O": 4.159e-05, "H": 4.257e-05, "L": 4.142e-05, "C": 4.257e-05, "V": 64304.9393074, "T": "2018-01-06T03:15:00", "BV": 2.72337254}, {"O": 4.257e-05, "H": 4.274e-05, "L": 4.257e-05, "C": 4.272e-05, "V": 53682.14971765, "T": "2018-01-06T03:20:00", "BV": 2.28903767}, {"O": 4.272e-05, "H": 4.272e-05, "L": 4.258e-05, "C": 4.26e-05, "V": 74164.69881736, "T": "2018-01-06T03:25:00", "BV": 3.15986528}, {"O": 4.26e-05, "H": 4.273e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 53988.81577261, "T": "2018-01-06T03:30:00", "BV": 2.29491608}, {"O": 4.15e-05, "H": 4.248e-05, "L": 4.142e-05, "C": 4.247e-05, "V": 34110.7863154, "T": "2018-01-06T03:35:00", "BV": 1.41682872}, {"O": 4.202e-05, "H": 4.241e-05, "L": 4.155e-05, "C": 4.241e-05, "V": 19403.87163292, "T": "2018-01-06T03:40:00", "BV": 0.81717727}, {"O": 4.24e-05, "H": 4.241e-05, "L": 4.187e-05, "C": 4.241e-05, "V": 27478.02476577, "T": "2018-01-06T03:45:00", "BV": 1.16338772}, {"O": 4.244e-05, "H": 4.275e-05, "L": 4.244e-05, "C": 4.273e-05, "V": 31621.97554676, "T": "2018-01-06T03:50:00", "BV": 1.34855214}, {"O": 4.273e-05, "H": 4.298e-05, "L": 4.273e-05, "C": 4.275e-05, "V": 25266.65945342, "T": "2018-01-06T03:55:00", "BV": 1.08057646}, {"O": 4.275e-05, "H": 4.298e-05, "L": 4.275e-05, "C": 4.298e-05, "V": 33607.18884142, "T": "2018-01-06T04:00:00", "BV": 1.44366368}, {"O": 4.298e-05, "H": 4.321e-05, "L": 4.295e-05, "C": 4.321e-05, "V": 23384.57052754, "T": "2018-01-06T04:05:00", "BV": 1.00904218}, {"O": 4.321e-05, "H": 4.322e-05, "L": 4.32e-05, "C": 4.322e-05, "V": 41881.4697689, "T": "2018-01-06T04:10:00", "BV": 1.80978704}, {"O": 4.321e-05, "H": 4.322e-05, "L": 4.321e-05, "C": 4.322e-05, "V": 38601.63588961, "T": "2018-01-06T04:15:00", "BV": 1.66829025}, {"O": 4.337e-05, "H": 4.381e-05, "L": 4.337e-05, "C": 4.381e-05, "V": 31957.26053368, "T": "2018-01-06T04:20:00", "BV": 1.3962646}, {"O": 4.381e-05, "H": 4.382e-05, "L": 4.345e-05, "C": 4.381e-05, "V": 39024.3703734, "T": "2018-01-06T04:25:00", "BV": 1.70800558}, {"O": 4.374e-05, "H": 4.389e-05, "L": 4.374e-05, "C": 4.389e-05, "V": 50549.40707463, "T": "2018-01-06T04:30:00", "BV": 2.21551845}, {"O": 4.389e-05, "H": 4.389e-05, "L": 4.344e-05, "C": 4.344e-05, "V": 18527.37697112, "T": "2018-01-06T04:35:00", "BV": 0.80800467}, {"O": 4.344e-05, "H": 4.353e-05, "L": 4.344e-05, "C": 4.351e-05, "V": 33251.56647556, "T": "2018-01-06T04:40:00", "BV": 1.44679875}, {"O": 4.344e-05, "H": 4.351e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 58927.79159761, "T": "2018-01-06T04:45:00", "BV": 2.5455089}, {"O": 4.29e-05, "H": 4.349e-05, "L": 4.275e-05, "C": 4.291e-05, "V": 19773.93458086, "T": "2018-01-06T04:50:00", "BV": 0.85036985}, {"O": 4.342e-05, "H": 4.342e-05, "L": 4.289e-05, "C": 4.29e-05, "V": 11810.3254942, "T": "2018-01-06T04:55:00", "BV": 0.51123704}, {"O": 4.29e-05, "H": 4.342e-05, "L": 4.289e-05, "C": 4.341e-05, "V": 50063.67386854, "T": "2018-01-06T05:00:00", "BV": 2.16888411}, {"O": 4.341e-05, "H": 4.342e-05, "L": 4.286e-05, "C": 4.329e-05, "V": 18183.99100598, "T": "2018-01-06T05:05:00", "BV": 0.78353944}, {"O": 4.286e-05, "H": 4.328e-05, "L": 4.282e-05, "C": 4.284e-05, "V": 34767.94903465, "T": "2018-01-06T05:10:00", "BV": 1.48934885}, {"O": 4.32e-05, "H": 4.412e-05, "L": 4.292e-05, "C": 4.378e-05, "V": 97431.92857623, "T": "2018-01-06T05:15:00", "BV": 4.25458095}, {"O": 4.377e-05, "H": 4.435e-05, "L": 4.314e-05, "C": 4.341e-05, "V": 44342.47421505, "T": "2018-01-06T05:20:00", "BV": 1.94988561}, {"O": 4.342e-05, "H": 4.444e-05, "L": 4.342e-05, "C": 4.438e-05, "V": 22217.28743258, "T": "2018-01-06T05:25:00", "BV": 0.97727636}, {"O": 4.438e-05, "H": 4.442e-05, "L": 4.43e-05, "C": 4.433e-05, "V": 26720.30752744, "T": "2018-01-06T05:30:00", "BV": 1.18480564}, {"O": 4.433e-05, "H": 4.434e-05, "L": 4.345e-05, "C": 4.351e-05, "V": 33395.6607772, "T": "2018-01-06T05:35:00", "BV": 1.47452154}, {"O": 4.413e-05, "H": 4.413e-05, "L": 4.402e-05, "C": 4.402e-05, "V": 15820.09297586, "T": "2018-01-06T05:40:00", "BV": 0.6964613}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 18184.38794426, "T": "2018-01-06T05:45:00", "BV": 0.79119858}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.315e-05, "C": 4.315e-05, "V": 30050.16179888, "T": "2018-01-06T05:50:00", "BV": 1.30288605}, {"O": 4.315e-05, "H": 4.391e-05, "L": 4.315e-05, "C": 4.391e-05, "V": 21781.0587065, "T": "2018-01-06T05:55:00", "BV": 0.94868248}, {"O": 4.392e-05, "H": 4.412e-05, "L": 4.309e-05, "C": 4.321e-05, "V": 22939.59943362, "T": "2018-01-06T06:00:00", "BV": 0.99672144}, {"O": 4.321e-05, "H": 4.321e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 21864.05374319, "T": "2018-01-06T06:05:00", "BV": 0.94176678}, {"O": 4.3e-05, "H": 4.39e-05, "L": 4.291e-05, "C": 4.39e-05, "V": 37160.83552224, "T": "2018-01-06T06:10:00", "BV": 1.61668934}, {"O": 4.39e-05, "H": 4.403e-05, "L": 4.386e-05, "C": 4.403e-05, "V": 13774.33350503, "T": "2018-01-06T06:15:00", "BV": 0.60481455}, {"O": 4.403e-05, "H": 4.457e-05, "L": 4.39e-05, "C": 4.412e-05, "V": 34609.83252557, "T": "2018-01-06T06:20:00", "BV": 1.53483723}, {"O": 4.412e-05, "H": 4.457e-05, "L": 4.4e-05, "C": 4.457e-05, "V": 34438.9362545, "T": "2018-01-06T06:25:00", "BV": 1.53135965}, {"O": 4.455e-05, "H": 4.457e-05, "L": 4.41e-05, "C": 4.41e-05, "V": 18093.38776204, "T": "2018-01-06T06:30:00", "BV": 0.8018281}, {"O": 4.455e-05, "H": 4.455e-05, "L": 4.411e-05, "C": 4.45e-05, "V": 31211.25118731, "T": "2018-01-06T06:35:00", "BV": 1.38076186}, {"O": 4.444e-05, "H": 4.454e-05, "L": 4.383e-05, "C": 4.383e-05, "V": 92578.84600877, "T": "2018-01-06T06:40:00", "BV": 4.09969493}, {"O": 4.438e-05, "H": 4.439e-05, "L": 4.383e-05, "C": 4.439e-05, "V": 41011.45346812, "T": "2018-01-06T06:45:00", "BV": 1.79821099}, {"O": 4.427e-05, "H": 4.427e-05, "L": 4.361e-05, "C": 4.415e-05, "V": 12370.6054726, "T": "2018-01-06T06:50:00", "BV": 0.54533843}, {"O": 4.415e-05, "H": 4.425e-05, "L": 4.415e-05, "C": 4.416e-05, "V": 16739.11814529, "T": "2018-01-06T06:55:00", "BV": 0.73920032}, {"O": 4.416e-05, "H": 4.42e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 21174.26847695, "T": "2018-01-06T07:00:00", "BV": 0.92757441}, {"O": 4.358e-05, "H": 4.418e-05, "L": 4.358e-05, "C": 4.417e-05, "V": 18227.71850996, "T": "2018-01-06T07:05:00", "BV": 0.79796226}, {"O": 4.416e-05, "H": 4.417e-05, "L": 4.362e-05, "C": 4.362e-05, "V": 8155.44152387, "T": "2018-01-06T07:10:00", "BV": 0.35823266}, {"O": 4.362e-05, "H": 4.364e-05, "L": 4.271e-05, "C": 4.346e-05, "V": 108857.71578753, "T": "2018-01-06T07:15:00", "BV": 4.68699257}, {"O": 4.346e-05, "H": 4.346e-05, "L": 4.278e-05, "C": 4.328e-05, "V": 8422.54435915, "T": "2018-01-06T07:20:00", "BV": 0.36153995}, {"O": 4.285e-05, "H": 4.348e-05, "L": 4.285e-05, "C": 4.348e-05, "V": 49852.1094539, "T": "2018-01-06T07:25:00", "BV": 2.15446606}, {"O": 4.348e-05, "H": 4.417e-05, "L": 4.347e-05, "C": 4.417e-05, "V": 55667.09554174, "T": "2018-01-06T07:30:00", "BV": 2.42713506}, {"O": 4.417e-05, "H": 4.438e-05, "L": 4.375e-05, "C": 4.415e-05, "V": 15163.51415981, "T": "2018-01-06T07:35:00", "BV": 0.66982981}, {"O": 4.415e-05, "H": 4.415e-05, "L": 4.377e-05, "C": 4.38e-05, "V": 35205.66687394, "T": "2018-01-06T07:40:00", "BV": 1.54893584}, {"O": 4.394e-05, "H": 4.395e-05, "L": 4.38e-05, "C": 4.395e-05, "V": 14956.0049409, "T": "2018-01-06T07:45:00", "BV": 0.65681629}, {"O": 4.394e-05, "H": 4.454e-05, "L": 4.394e-05, "C": 4.415e-05, "V": 23304.16473009, "T": "2018-01-06T07:50:00", "BV": 1.02611778}, {"O": 4.415e-05, "H": 4.457e-05, "L": 4.415e-05, "C": 4.416e-05, "V": 33731.45337644, "T": "2018-01-06T07:55:00", "BV": 1.49122505}, {"O": 4.456e-05, "H": 4.456e-05, "L": 4.417e-05, "C": 4.417e-05, "V": 13194.39120509, "T": "2018-01-06T08:00:00", "BV": 0.58415212}, {"O": 4.441e-05, "H": 4.442e-05, "L": 4.415e-05, "C": 4.418e-05, "V": 28811.26684718, "T": "2018-01-06T08:05:00", "BV": 1.2749698}, {"O": 4.428e-05, "H": 4.428e-05, "L": 4.416e-05, "C": 4.416e-05, "V": 8944.89055637, "T": "2018-01-06T08:10:00", "BV": 0.39541626}, {"O": 4.4e-05, "H": 4.424e-05, "L": 4.4e-05, "C": 4.424e-05, "V": 11148.51605288, "T": "2018-01-06T08:15:00", "BV": 0.49196579}, {"O": 4.418e-05, "H": 4.418e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 35783.53464074, "T": "2018-01-06T08:20:00", "BV": 1.57050116}, {"O": 4.36e-05, "H": 4.361e-05, "L": 4.35e-05, "C": 4.36e-05, "V": 35782.82161984, "T": "2018-01-06T08:25:00", "BV": 1.55854533}, {"O": 4.416e-05, "H": 4.416e-05, "L": 4.356e-05, "C": 4.36e-05, "V": 18602.15096998, "T": "2018-01-06T08:30:00", "BV": 0.81148556}, {"O": 4.36e-05, "H": 4.438e-05, "L": 4.36e-05, "C": 4.436e-05, "V": 46091.6392589, "T": "2018-01-06T08:35:00", "BV": 2.03997583}, {"O": 4.419e-05, "H": 4.436e-05, "L": 4.36e-05, "C": 4.436e-05, "V": 45582.62402285, "T": "2018-01-06T08:40:00", "BV": 2.0147368}, {"O": 4.436e-05, "H": 4.454e-05, "L": 4.435e-05, "C": 4.454e-05, "V": 32816.96838957, "T": "2018-01-06T08:45:00", "BV": 1.45836944}, {"O": 4.436e-05, "H": 4.453e-05, "L": 4.434e-05, "C": 4.453e-05, "V": 9887.26756059, "T": "2018-01-06T08:50:00", "BV": 0.43866028}, {"O": 4.434e-05, "H": 4.454e-05, "L": 4.419e-05, "C": 4.454e-05, "V": 8232.3822698, "T": "2018-01-06T08:55:00", "BV": 0.36527676}, {"O": 4.455e-05, "H": 4.455e-05, "L": 4.419e-05, "C": 4.453e-05, "V": 28065.7801942, "T": "2018-01-06T09:00:00", "BV": 1.24837143}, {"O": 4.45e-05, "H": 4.458e-05, "L": 4.419e-05, "C": 4.45e-05, "V": 16942.77829092, "T": "2018-01-06T09:05:00", "BV": 0.75101593}, {"O": 4.449e-05, "H": 4.458e-05, "L": 4.37e-05, "C": 4.4e-05, "V": 12144.60255295, "T": "2018-01-06T09:10:00", "BV": 0.53841052}, {"O": 4.4e-05, "H": 4.458e-05, "L": 4.4e-05, "C": 4.457e-05, "V": 8254.79094341, "T": "2018-01-06T09:15:00", "BV": 0.36679606}, {"O": 4.457e-05, "H": 4.457e-05, "L": 4.373e-05, "C": 4.452e-05, "V": 7239.78344762, "T": "2018-01-06T09:20:00", "BV": 0.3201691}, {"O": 4.452e-05, "H": 4.46e-05, "L": 4.452e-05, "C": 4.457e-05, "V": 9860.25558585, "T": "2018-01-06T09:25:00", "BV": 0.4393518}, {"O": 4.46e-05, "H": 4.465e-05, "L": 4.457e-05, "C": 4.465e-05, "V": 24261.07211408, "T": "2018-01-06T09:30:00", "BV": 1.08306547}, {"O": 4.461e-05, "H": 4.465e-05, "L": 4.452e-05, "C": 4.457e-05, "V": 17353.95353126, "T": "2018-01-06T09:35:00", "BV": 0.77426467}, {"O": 4.461e-05, "H": 4.461e-05, "L": 4.458e-05, "C": 4.46e-05, "V": 7673.78878319, "T": "2018-01-06T09:40:00", "BV": 0.34226178}, {"O": 4.46e-05, "H": 4.483e-05, "L": 4.46e-05, "C": 4.483e-05, "V": 27649.58593259, "T": "2018-01-06T09:45:00", "BV": 1.23572595}, {"O": 4.483e-05, "H": 4.56e-05, "L": 4.483e-05, "C": 4.56e-05, "V": 44195.60314851, "T": "2018-01-06T09:50:00", "BV": 2.0002318}, {"O": 4.56e-05, "H": 4.689e-05, "L": 4.56e-05, "C": 4.689e-05, "V": 82523.38762894, "T": "2018-01-06T09:55:00", "BV": 3.81127708}, {"O": 4.6e-05, "H": 4.7e-05, "L": 4.6e-05, "C": 4.625e-05, "V": 149426.02753524, "T": "2018-01-06T10:00:00", "BV": 6.94027298}, {"O": 4.625e-05, "H": 4.686e-05, "L": 4.616e-05, "C": 4.649e-05, "V": 26485.30523124, "T": "2018-01-06T10:05:00", "BV": 1.22740941}, {"O": 4.649e-05, "H": 4.7e-05, "L": 4.649e-05, "C": 4.688e-05, "V": 34227.31467826, "T": "2018-01-06T10:10:00", "BV": 1.59729704}, {"O": 4.686e-05, "H": 4.688e-05, "L": 4.626e-05, "C": 4.626e-05, "V": 75774.67638255, "T": "2018-01-06T10:15:00", "BV": 3.51579625}, {"O": 4.63e-05, "H": 4.7e-05, "L": 4.63e-05, "C": 4.67e-05, "V": 89292.28596738, "T": "2018-01-06T10:20:00", "BV": 4.18785384}, {"O": 4.696e-05, "H": 4.7e-05, "L": 4.671e-05, "C": 4.7e-05, "V": 42267.14610137, "T": "2018-01-06T10:25:00", "BV": 1.98285085}, {"O": 4.7e-05, "H": 4.788e-05, "L": 4.7e-05, "C": 4.788e-05, "V": 115569.82115026, "T": "2018-01-06T10:30:00", "BV": 5.48432557}, {"O": 4.785e-05, "H": 4.839e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 151477.35240569, "T": "2018-01-06T10:35:00", "BV": 7.29932932}, {"O": 4.76e-05, "H": 4.798e-05, "L": 4.65e-05, "C": 4.656e-05, "V": 68444.7507826, "T": "2018-01-06T10:40:00", "BV": 3.2296516}, {"O": 4.7e-05, "H": 4.728e-05, "L": 4.604e-05, "C": 4.604e-05, "V": 129083.13722818, "T": "2018-01-06T10:45:00", "BV": 5.99938933}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.53e-05, "C": 4.57e-05, "V": 52116.9869881, "T": "2018-01-06T10:50:00", "BV": 2.3797202}, {"O": 4.57e-05, "H": 4.571e-05, "L": 4.529e-05, "C": 4.542e-05, "V": 34532.68343074, "T": "2018-01-06T10:55:00", "BV": 1.57124164}, {"O": 4.542e-05, "H": 4.571e-05, "L": 4.542e-05, "C": 4.571e-05, "V": 19895.62601634, "T": "2018-01-06T11:00:00", "BV": 0.90707874}, {"O": 4.571e-05, "H": 4.571e-05, "L": 4.565e-05, "C": 4.565e-05, "V": 21556.57776115, "T": "2018-01-06T11:05:00", "BV": 0.98485833}, {"O": 4.565e-05, "H": 4.599e-05, "L": 4.563e-05, "C": 4.563e-05, "V": 14337.41074165, "T": "2018-01-06T11:10:00", "BV": 0.65615131}, {"O": 4.565e-05, "H": 4.565e-05, "L": 4.53e-05, "C": 4.542e-05, "V": 17802.07415062, "T": "2018-01-06T11:15:00", "BV": 0.81041274}, {"O": 4.542e-05, "H": 4.544e-05, "L": 4.542e-05, "C": 4.543e-05, "V": 29605.60323622, "T": "2018-01-06T11:20:00", "BV": 1.34520211}, {"O": 4.543e-05, "H": 4.543e-05, "L": 4.54e-05, "C": 4.54e-05, "V": 5402.00302217, "T": "2018-01-06T11:25:00", "BV": 0.24539202}, {"O": 4.54e-05, "H": 4.556e-05, "L": 4.535e-05, "C": 4.544e-05, "V": 16761.93893723, "T": "2018-01-06T11:30:00", "BV": 0.76130439}, {"O": 4.544e-05, "H": 4.558e-05, "L": 4.543e-05, "C": 4.543e-05, "V": 74646.66679666, "T": "2018-01-06T11:35:00", "BV": 3.39996428}, {"O": 4.543e-05, "H": 4.556e-05, "L": 4.543e-05, "C": 4.544e-05, "V": 16221.92893523, "T": "2018-01-06T11:40:00", "BV": 0.73774582}, {"O": 4.544e-05, "H": 4.549e-05, "L": 4.544e-05, "C": 4.546e-05, "V": 31178.17594872, "T": "2018-01-06T11:45:00", "BV": 1.41686684}, {"O": 4.547e-05, "H": 4.6e-05, "L": 4.546e-05, "C": 4.573e-05, "V": 17480.79915785, "T": "2018-01-06T11:50:00", "BV": 0.79737169}, {"O": 4.573e-05, "H": 4.671e-05, "L": 4.573e-05, "C": 4.594e-05, "V": 27747.9729852, "T": "2018-01-06T11:55:00", "BV": 1.28630207}, {"O": 4.645e-05, "H": 4.671e-05, "L": 4.579e-05, "C": 4.585e-05, "V": 24710.96031595, "T": "2018-01-06T12:00:00", "BV": 1.14648616}, {"O": 4.585e-05, "H": 4.649e-05, "L": 4.585e-05, "C": 4.649e-05, "V": 31871.52329798, "T": "2018-01-06T12:05:00", "BV": 1.47571652}, {"O": 4.649e-05, "H": 4.677e-05, "L": 4.649e-05, "C": 4.65e-05, "V": 11706.88178155, "T": "2018-01-06T12:10:00", "BV": 0.54474422}, {"O": 4.65e-05, "H": 4.659e-05, "L": 4.6e-05, "C": 4.602e-05, "V": 18137.42813667, "T": "2018-01-06T12:15:00", "BV": 0.84247358}, {"O": 4.602e-05, "H": 4.646e-05, "L": 4.573e-05, "C": 4.601e-05, "V": 39550.23978522, "T": "2018-01-06T12:20:00", "BV": 1.81436424}, {"O": 4.579e-05, "H": 4.595e-05, "L": 4.543e-05, "C": 4.555e-05, "V": 48786.65301436, "T": "2018-01-06T12:25:00", "BV": 2.22200611}, {"O": 4.593e-05, "H": 4.595e-05, "L": 4.559e-05, "C": 4.559e-05, "V": 16504.17709793, "T": "2018-01-06T12:30:00", "BV": 0.7581526}, {"O": 4.559e-05, "H": 4.593e-05, "L": 4.543e-05, "C": 4.559e-05, "V": 31524.18199268, "T": "2018-01-06T12:35:00", "BV": 1.43377758}, {"O": 4.6e-05, "H": 4.632e-05, "L": 4.556e-05, "C": 4.6e-05, "V": 30767.85527409, "T": "2018-01-06T12:40:00", "BV": 1.42024386}, {"O": 4.63e-05, "H": 4.64e-05, "L": 4.601e-05, "C": 4.627e-05, "V": 15263.5518642, "T": "2018-01-06T12:45:00", "BV": 0.70718592}, {"O": 4.626e-05, "H": 4.626e-05, "L": 4.597e-05, "C": 4.6e-05, "V": 12233.62860093, "T": "2018-01-06T12:50:00", "BV": 0.56270945}, {"O": 4.563e-05, "H": 4.599e-05, "L": 4.544e-05, "C": 4.597e-05, "V": 29303.33943242, "T": "2018-01-06T12:55:00", "BV": 1.33463497}, {"O": 4.596e-05, "H": 4.596e-05, "L": 4.569e-05, "C": 4.594e-05, "V": 4953.11917591, "T": "2018-01-06T13:00:00", "BV": 0.22753247}, {"O": 4.594e-05, "H": 4.595e-05, "L": 4.561e-05, "C": 4.595e-05, "V": 28353.34742222, "T": "2018-01-06T13:05:00", "BV": 1.29770638}, {"O": 4.593e-05, "H": 4.6e-05, "L": 4.593e-05, "C": 4.6e-05, "V": 23749.17226511, "T": "2018-01-06T13:10:00", "BV": 1.09163674}, {"O": 4.601e-05, "H": 4.64e-05, "L": 4.599e-05, "C": 4.64e-05, "V": 44540.34541076, "T": "2018-01-06T13:15:00", "BV": 2.05991664}, {"O": 4.601e-05, "H": 4.65e-05, "L": 4.6e-05, "C": 4.64e-05, "V": 46954.95198239, "T": "2018-01-06T13:20:00", "BV": 2.17433472}, {"O": 4.65e-05, "H": 4.69e-05, "L": 4.65e-05, "C": 4.676e-05, "V": 32523.62458039, "T": "2018-01-06T13:25:00", "BV": 1.52267404}, {"O": 4.68e-05, "H": 4.69e-05, "L": 4.672e-05, "C": 4.676e-05, "V": 23880.68084795, "T": "2018-01-06T13:30:00", "BV": 1.11758471}, {"O": 4.673e-05, "H": 4.691e-05, "L": 4.673e-05, "C": 4.691e-05, "V": 63541.93634484, "T": "2018-01-06T13:35:00", "BV": 2.97872828}, {"O": 4.691e-05, "H": 4.695e-05, "L": 4.691e-05, "C": 4.695e-05, "V": 43060.43889129, "T": "2018-01-06T13:40:00", "BV": 2.02111362}, {"O": 4.695e-05, "H": 4.72e-05, "L": 4.695e-05, "C": 4.719e-05, "V": 90332.27659407, "T": "2018-01-06T13:45:00", "BV": 4.26242369}, {"O": 4.719e-05, "H": 4.75e-05, "L": 4.717e-05, "C": 4.731e-05, "V": 25865.74857298, "T": "2018-01-06T13:50:00", "BV": 1.22269116}, {"O": 4.748e-05, "H": 4.776e-05, "L": 4.73e-05, "C": 4.775e-05, "V": 49322.89352723, "T": "2018-01-06T13:55:00", "BV": 2.34896032}, {"O": 4.774e-05, "H": 4.794e-05, "L": 4.76e-05, "C": 4.792e-05, "V": 28872.56577732, "T": "2018-01-06T14:00:00", "BV": 1.3817218}, {"O": 4.793e-05, "H": 4.793e-05, "L": 4.76e-05, "C": 4.775e-05, "V": 76110.15279288, "T": "2018-01-06T14:05:00", "BV": 3.63767658}, {"O": 4.761e-05, "H": 4.8e-05, "L": 4.761e-05, "C": 4.8e-05, "V": 27468.07677402, "T": "2018-01-06T14:10:00", "BV": 1.31539159}, {"O": 4.804e-05, "H": 4.846e-05, "L": 4.8e-05, "C": 4.846e-05, "V": 35263.46857843, "T": "2018-01-06T14:15:00", "BV": 1.70162606}, {"O": 4.846e-05, "H": 4.856e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 91459.67059751, "T": "2018-01-06T14:20:00", "BV": 4.43085993}, {"O": 4.816e-05, "H": 4.816e-05, "L": 4.747e-05, "C": 4.76e-05, "V": 46010.25067382, "T": "2018-01-06T14:25:00", "BV": 2.19667666}, {"O": 4.747e-05, "H": 4.76e-05, "L": 4.73e-05, "C": 4.73e-05, "V": 72690.00230195, "T": "2018-01-06T14:30:00", "BV": 3.44872522}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.682e-05, "C": 4.689e-05, "V": 31517.46378528, "T": "2018-01-06T14:35:00", "BV": 1.48336385}, {"O": 4.688e-05, "H": 4.8e-05, "L": 4.683e-05, "C": 4.762e-05, "V": 40942.72099933, "T": "2018-01-06T14:40:00", "BV": 1.94093206}, {"O": 4.763e-05, "H": 4.798e-05, "L": 4.737e-05, "C": 4.798e-05, "V": 17996.3752707, "T": "2018-01-06T14:45:00", "BV": 0.85720238}, {"O": 4.799e-05, "H": 4.8e-05, "L": 4.762e-05, "C": 4.793e-05, "V": 21533.30689581, "T": "2018-01-06T14:50:00", "BV": 1.03219354}, {"O": 4.764e-05, "H": 4.799e-05, "L": 4.764e-05, "C": 4.799e-05, "V": 21531.06675998, "T": "2018-01-06T14:55:00", "BV": 1.03311651}, {"O": 4.794e-05, "H": 4.794e-05, "L": 4.77e-05, "C": 4.793e-05, "V": 31181.24886362, "T": "2018-01-06T15:00:00", "BV": 1.49264642}, {"O": 4.793e-05, "H": 4.799e-05, "L": 4.79e-05, "C": 4.798e-05, "V": 34605.29672685, "T": "2018-01-06T15:05:00", "BV": 1.65888445}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.779e-05, "C": 4.78e-05, "V": 53113.61569144, "T": "2018-01-06T15:10:00", "BV": 2.54484797}, {"O": 4.78e-05, "H": 4.794e-05, "L": 4.724e-05, "C": 4.724e-05, "V": 53905.70503518, "T": "2018-01-06T15:15:00", "BV": 2.57612333}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.719e-05, "C": 4.719e-05, "V": 44543.54485047, "T": "2018-01-06T15:20:00", "BV": 2.11000349}, {"O": 4.721e-05, "H": 4.723e-05, "L": 4.699e-05, "C": 4.7e-05, "V": 32606.37591718, "T": "2018-01-06T15:25:00", "BV": 1.53601153}, {"O": 4.7e-05, "H": 4.703e-05, "L": 4.675e-05, "C": 4.68e-05, "V": 58992.50725681, "T": "2018-01-06T15:30:00", "BV": 2.76441069}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.66e-05, "C": 4.679e-05, "V": 50471.48117305, "T": "2018-01-06T15:35:00", "BV": 2.35882429}, {"O": 4.679e-05, "H": 4.679e-05, "L": 4.652e-05, "C": 4.656e-05, "V": 57795.46327521, "T": "2018-01-06T15:40:00", "BV": 2.69445072}, {"O": 4.656e-05, "H": 4.722e-05, "L": 4.65e-05, "C": 4.66e-05, "V": 57917.79738568, "T": "2018-01-06T15:45:00", "BV": 2.7094499}, {"O": 4.661e-05, "H": 4.723e-05, "L": 4.62e-05, "C": 4.62e-05, "V": 68287.25759744, "T": "2018-01-06T15:50:00", "BV": 3.19795351}, {"O": 4.652e-05, "H": 4.654e-05, "L": 4.62e-05, "C": 4.654e-05, "V": 35992.08143674, "T": "2018-01-06T15:55:00", "BV": 1.67345241}, {"O": 4.735e-05, "H": 4.75e-05, "L": 4.655e-05, "C": 4.746e-05, "V": 28506.47608168, "T": "2018-01-06T16:00:00", "BV": 1.34891563}, {"O": 4.746e-05, "H": 4.76e-05, "L": 4.742e-05, "C": 4.759e-05, "V": 17534.8483964, "T": "2018-01-06T16:05:00", "BV": 0.83320037}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.747e-05, "C": 4.757e-05, "V": 30273.95052105, "T": "2018-01-06T16:10:00", "BV": 1.44034256}, {"O": 4.757e-05, "H": 4.759e-05, "L": 4.752e-05, "C": 4.758e-05, "V": 12722.55684903, "T": "2018-01-06T16:15:00", "BV": 0.60526376}, {"O": 4.758e-05, "H": 4.758e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 46105.02982735, "T": "2018-01-06T16:20:00", "BV": 2.19208185}, {"O": 4.757e-05, "H": 4.757e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 20420.09562384, "T": "2018-01-06T16:25:00", "BV": 0.97052936}, {"O": 4.75e-05, "H": 4.753e-05, "L": 4.74e-05, "C": 4.745e-05, "V": 29687.33372656, "T": "2018-01-06T16:30:00", "BV": 1.40970311}, {"O": 4.74e-05, "H": 4.744e-05, "L": 4.683e-05, "C": 4.683e-05, "V": 33547.24939852, "T": "2018-01-06T16:35:00", "BV": 1.57561975}, {"O": 4.683e-05, "H": 4.683e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 63943.37957846, "T": "2018-01-06T16:40:00", "BV": 2.98135944}, {"O": 4.62e-05, "H": 4.63e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 89439.23658937, "T": "2018-01-06T16:45:00", "BV": 4.11269694}, {"O": 4.599e-05, "H": 4.602e-05, "L": 4.565e-05, "C": 4.565e-05, "V": 70583.13717163, "T": "2018-01-06T16:50:00", "BV": 3.24009847}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.565e-05, "C": 4.567e-05, "V": 44866.44607477, "T": "2018-01-06T16:55:00", "BV": 2.05406363}, {"O": 4.567e-05, "H": 4.57e-05, "L": 4.565e-05, "C": 4.565e-05, "V": 12262.84239836, "T": "2018-01-06T17:00:00", "BV": 0.56001394}, {"O": 4.565e-05, "H": 4.565e-05, "L": 4.543e-05, "C": 4.56e-05, "V": 45612.38402151, "T": "2018-01-06T17:05:00", "BV": 2.07755184}, {"O": 4.56e-05, "H": 4.565e-05, "L": 4.543e-05, "C": 4.543e-05, "V": 35548.22063698, "T": "2018-01-06T17:10:00", "BV": 1.61862956}, {"O": 4.543e-05, "H": 4.572e-05, "L": 4.542e-05, "C": 4.572e-05, "V": 14139.69993037, "T": "2018-01-06T17:15:00", "BV": 0.64534677}, {"O": 4.572e-05, "H": 4.602e-05, "L": 4.572e-05, "C": 4.602e-05, "V": 18119.16600747, "T": "2018-01-06T17:20:00", "BV": 0.83126881}, {"O": 4.602e-05, "H": 4.655e-05, "L": 4.602e-05, "C": 4.655e-05, "V": 13586.53974932, "T": "2018-01-06T17:25:00", "BV": 0.62713552}, {"O": 4.655e-05, "H": 4.681e-05, "L": 4.61e-05, "C": 4.613e-05, "V": 14522.39107446, "T": "2018-01-06T17:30:00", "BV": 0.67672872}, {"O": 4.65e-05, "H": 4.66e-05, "L": 4.65e-05, "C": 4.655e-05, "V": 13558.69820932, "T": "2018-01-06T17:35:00", "BV": 0.63093247}, {"O": 4.659e-05, "H": 4.659e-05, "L": 4.65e-05, "C": 4.659e-05, "V": 8819.09589455, "T": "2018-01-06T17:40:00", "BV": 0.41054632}, {"O": 4.659e-05, "H": 4.659e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 40300.23285055, "T": "2018-01-06T17:45:00", "BV": 1.85882403}, {"O": 4.573e-05, "H": 4.6e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 27044.6515553, "T": "2018-01-06T17:50:00", "BV": 1.23770446}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.564e-05, "C": 4.57e-05, "V": 10367.5932409, "T": "2018-01-06T17:55:00", "BV": 0.47370334}, {"O": 4.569e-05, "H": 4.569e-05, "L": 4.565e-05, "C": 4.569e-05, "V": 31722.10731907, "T": "2018-01-06T18:00:00", "BV": 1.44869355}, {"O": 4.569e-05, "H": 4.569e-05, "L": 4.542e-05, "C": 4.549e-05, "V": 13790.52199912, "T": "2018-01-06T18:05:00", "BV": 0.62721042}, {"O": 4.542e-05, "H": 4.542e-05, "L": 4.506e-05, "C": 4.508e-05, "V": 24255.77892533, "T": "2018-01-06T18:10:00", "BV": 1.09689069}, {"O": 4.509e-05, "H": 4.51e-05, "L": 4.498e-05, "C": 4.499e-05, "V": 33601.14822205, "T": "2018-01-06T18:15:00", "BV": 1.51297258}, {"O": 4.499e-05, "H": 4.51e-05, "L": 4.477e-05, "C": 4.498e-05, "V": 63789.91539337, "T": "2018-01-06T18:20:00", "BV": 2.86874968}, {"O": 4.501e-05, "H": 4.51e-05, "L": 4.498e-05, "C": 4.51e-05, "V": 10116.87421982, "T": "2018-01-06T18:25:00", "BV": 0.45546599}, {"O": 4.51e-05, "H": 4.539e-05, "L": 4.501e-05, "C": 4.51e-05, "V": 6617.3973819, "T": "2018-01-06T18:30:00", "BV": 0.29840967}, {"O": 4.51e-05, "H": 4.548e-05, "L": 4.51e-05, "C": 4.548e-05, "V": 67951.02016595, "T": "2018-01-06T18:35:00", "BV": 3.08541873}, {"O": 4.548e-05, "H": 4.559e-05, "L": 4.509e-05, "C": 4.55e-05, "V": 14099.93338305, "T": "2018-01-06T18:40:00", "BV": 0.63963874}, {"O": 4.559e-05, "H": 4.596e-05, "L": 4.513e-05, "C": 4.548e-05, "V": 33496.71990783, "T": "2018-01-06T18:45:00", "BV": 1.53470111}, {"O": 4.548e-05, "H": 4.595e-05, "L": 4.513e-05, "C": 4.59e-05, "V": 4533.74841971, "T": "2018-01-06T18:50:00", "BV": 0.20587479}, {"O": 4.589e-05, "H": 4.589e-05, "L": 4.544e-05, "C": 4.55e-05, "V": 15444.31535819, "T": "2018-01-06T18:55:00", "BV": 0.70306992}, {"O": 4.55e-05, "H": 4.56e-05, "L": 4.54e-05, "C": 4.55e-05, "V": 36280.63831458, "T": "2018-01-06T19:00:00", "BV": 1.64989379}, {"O": 4.564e-05, "H": 4.595e-05, "L": 4.55e-05, "C": 4.57e-05, "V": 32807.39153832, "T": "2018-01-06T19:05:00", "BV": 1.4994375}, {"O": 4.58e-05, "H": 4.595e-05, "L": 4.555e-05, "C": 4.581e-05, "V": 6776.2063235, "T": "2018-01-06T19:10:00", "BV": 0.30941777}, {"O": 4.581e-05, "H": 4.594e-05, "L": 4.581e-05, "C": 4.585e-05, "V": 8126.11929145, "T": "2018-01-06T19:15:00", "BV": 0.37251284}, {"O": 4.585e-05, "H": 4.596e-05, "L": 4.513e-05, "C": 4.596e-05, "V": 49503.74337905, "T": "2018-01-06T19:20:00", "BV": 2.25978448}, {"O": 4.596e-05, "H": 4.596e-05, "L": 4.521e-05, "C": 4.524e-05, "V": 12849.50645689, "T": "2018-01-06T19:25:00", "BV": 0.58773847}, {"O": 4.581e-05, "H": 4.641e-05, "L": 4.579e-05, "C": 4.61e-05, "V": 12869.24210988, "T": "2018-01-06T19:30:00", "BV": 0.59124653}, {"O": 4.635e-05, "H": 4.639e-05, "L": 4.604e-05, "C": 4.608e-05, "V": 3596.27009887, "T": "2018-01-06T19:35:00", "BV": 0.16659544}, {"O": 4.63e-05, "H": 4.638e-05, "L": 4.595e-05, "C": 4.596e-05, "V": 19381.27548076, "T": "2018-01-06T19:40:00", "BV": 0.89400216}, {"O": 4.595e-05, "H": 4.636e-05, "L": 4.58e-05, "C": 4.594e-05, "V": 44893.08288534, "T": "2018-01-06T19:45:00", "BV": 2.06379126}, {"O": 4.593e-05, "H": 4.593e-05, "L": 4.579e-05, "C": 4.593e-05, "V": 25933.03296291, "T": "2018-01-06T19:50:00", "BV": 1.19021122}, {"O": 4.593e-05, "H": 4.593e-05, "L": 4.582e-05, "C": 4.586e-05, "V": 7031.88577021, "T": "2018-01-06T19:55:00", "BV": 0.32241884}, {"O": 4.585e-05, "H": 4.59e-05, "L": 4.535e-05, "C": 4.54e-05, "V": 31939.70831694, "T": "2018-01-06T20:00:00", "BV": 1.46021684}, {"O": 4.54e-05, "H": 4.584e-05, "L": 4.54e-05, "C": 4.58e-05, "V": 3978.83560811, "T": "2018-01-06T20:05:00", "BV": 0.18204352}, {"O": 4.542e-05, "H": 4.577e-05, "L": 4.505e-05, "C": 4.577e-05, "V": 34016.13004133, "T": "2018-01-06T20:10:00", "BV": 1.54265745}, {"O": 4.577e-05, "H": 4.596e-05, "L": 4.541e-05, "C": 4.596e-05, "V": 13125.35192846, "T": "2018-01-06T20:15:00", "BV": 0.59966069}, {"O": 4.596e-05, "H": 4.63e-05, "L": 4.596e-05, "C": 4.629e-05, "V": 7746.39201431, "T": "2018-01-06T20:20:00", "BV": 0.35751462}, {"O": 4.629e-05, "H": 4.63e-05, "L": 4.597e-05, "C": 4.605e-05, "V": 6493.99344624, "T": "2018-01-06T20:25:00", "BV": 0.30041789}, {"O": 4.62e-05, "H": 4.622e-05, "L": 4.62e-05, "C": 4.621e-05, "V": 5180.43070419, "T": "2018-01-06T20:30:00", "BV": 0.23937729}, {"O": 4.621e-05, "H": 4.649e-05, "L": 4.621e-05, "C": 4.622e-05, "V": 10057.3741091, "T": "2018-01-06T20:35:00", "BV": 0.46618862}, {"O": 4.622e-05, "H": 4.675e-05, "L": 4.621e-05, "C": 4.624e-05, "V": 19264.20958778, "T": "2018-01-06T20:40:00", "BV": 0.89487231}, {"O": 4.624e-05, "H": 4.648e-05, "L": 4.623e-05, "C": 4.648e-05, "V": 8251.18864676, "T": "2018-01-06T20:45:00", "BV": 0.38161016}, {"O": 4.65e-05, "H": 4.7e-05, "L": 4.65e-05, "C": 4.697e-05, "V": 33037.79136976, "T": "2018-01-06T20:50:00", "BV": 1.54932822}, {"O": 4.698e-05, "H": 4.7e-05, "L": 4.697e-05, "C": 4.7e-05, "V": 9055.39867137, "T": "2018-01-06T20:55:00", "BV": 0.42544266}, {"O": 4.711e-05, "H": 4.77e-05, "L": 4.711e-05, "C": 4.759e-05, "V": 49197.48629822, "T": "2018-01-06T21:00:00", "BV": 2.34111359}, {"O": 4.759e-05, "H": 4.78e-05, "L": 4.698e-05, "C": 4.72e-05, "V": 17931.21013003, "T": "2018-01-06T21:05:00", "BV": 0.85247969}, {"O": 4.759e-05, "H": 4.759e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 5119.53313646, "T": "2018-01-06T21:10:00", "BV": 0.24200624}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.711e-05, "C": 4.711e-05, "V": 5377.04622855, "T": "2018-01-06T21:15:00", "BV": 0.2538003}, {"O": 4.712e-05, "H": 4.761e-05, "L": 4.712e-05, "C": 4.73e-05, "V": 19859.63117707, "T": "2018-01-06T21:20:00", "BV": 0.94199704}, {"O": 4.712e-05, "H": 4.813e-05, "L": 4.712e-05, "C": 4.813e-05, "V": 60661.81177213, "T": "2018-01-06T21:25:00", "BV": 2.90358378}, {"O": 4.818e-05, "H": 4.835e-05, "L": 4.813e-05, "C": 4.834e-05, "V": 59832.5639909, "T": "2018-01-06T21:30:00", "BV": 2.89063137}, {"O": 4.834e-05, "H": 4.856e-05, "L": 4.83e-05, "C": 4.856e-05, "V": 29364.09815745, "T": "2018-01-06T21:35:00", "BV": 1.4216444}, {"O": 4.856e-05, "H": 4.88e-05, "L": 4.851e-05, "C": 4.87e-05, "V": 65003.99106517, "T": "2018-01-06T21:40:00", "BV": 3.16629879}, {"O": 4.879e-05, "H": 4.892e-05, "L": 4.87e-05, "C": 4.89e-05, "V": 29625.45404263, "T": "2018-01-06T21:45:00", "BV": 1.44698304}, {"O": 4.89e-05, "H": 4.891e-05, "L": 4.833e-05, "C": 4.835e-05, "V": 26317.24388117, "T": "2018-01-06T21:50:00", "BV": 1.28167313}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.833e-05, "C": 4.834e-05, "V": 34814.87859357, "T": "2018-01-06T21:55:00", "BV": 1.69430144}, {"O": 4.834e-05, "H": 4.85e-05, "L": 4.804e-05, "C": 4.805e-05, "V": 20445.72473098, "T": "2018-01-06T22:00:00", "BV": 0.98576374}, {"O": 4.804e-05, "H": 4.805e-05, "L": 4.707e-05, "C": 4.711e-05, "V": 68275.58918415, "T": "2018-01-06T22:05:00", "BV": 3.26384588}, {"O": 4.801e-05, "H": 4.805e-05, "L": 4.711e-05, "C": 4.75e-05, "V": 60930.88704923, "T": "2018-01-06T22:10:00", "BV": 2.89455857}, {"O": 4.749e-05, "H": 4.749e-05, "L": 4.654e-05, "C": 4.654e-05, "V": 38893.05419435, "T": "2018-01-06T22:15:00", "BV": 1.82570038}, {"O": 4.665e-05, "H": 4.665e-05, "L": 4.626e-05, "C": 4.655e-05, "V": 62125.90133542, "T": "2018-01-06T22:20:00", "BV": 2.88878284}, {"O": 4.663e-05, "H": 4.664e-05, "L": 4.624e-05, "C": 4.639e-05, "V": 42787.30358948, "T": "2018-01-06T22:25:00", "BV": 1.98892998}, {"O": 4.639e-05, "H": 4.639e-05, "L": 4.621e-05, "C": 4.621e-05, "V": 14983.61624321, "T": "2018-01-06T22:30:00", "BV": 0.69301506}, {"O": 4.621e-05, "H": 4.624e-05, "L": 4.59e-05, "C": 4.598e-05, "V": 22457.13936902, "T": "2018-01-06T22:35:00", "BV": 1.0339161}, {"O": 4.598e-05, "H": 4.599e-05, "L": 4.59e-05, "C": 4.591e-05, "V": 11442.85493327, "T": "2018-01-06T22:40:00", "BV": 0.52572572}, {"O": 4.591e-05, "H": 4.613e-05, "L": 4.59e-05, "C": 4.605e-05, "V": 82295.91497328, "T": "2018-01-06T22:45:00", "BV": 3.78439276}, {"O": 4.6e-05, "H": 4.605e-05, "L": 4.6e-05, "C": 4.604e-05, "V": 11183.57553978, "T": "2018-01-06T22:50:00", "BV": 0.51488165}, {"O": 4.601e-05, "H": 4.612e-05, "L": 4.601e-05, "C": 4.611e-05, "V": 37445.59617213, "T": "2018-01-06T22:55:00", "BV": 1.72417132}, {"O": 4.611e-05, "H": 4.611e-05, "L": 4.602e-05, "C": 4.611e-05, "V": 26423.39377981, "T": "2018-01-06T23:00:00", "BV": 1.21665167}, {"O": 4.611e-05, "H": 4.613e-05, "L": 4.611e-05, "C": 4.613e-05, "V": 13436.25242079, "T": "2018-01-06T23:05:00", "BV": 0.61959154}, {"O": 4.612e-05, "H": 4.613e-05, "L": 4.611e-05, "C": 4.612e-05, "V": 23729.03907163, "T": "2018-01-06T23:10:00", "BV": 1.0944653}, {"O": 4.612e-05, "H": 4.613e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 27959.52138384, "T": "2018-01-06T23:15:00", "BV": 1.28786153}, {"O": 4.6e-05, "H": 4.621e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 27919.26161423, "T": "2018-01-06T23:20:00", "BV": 1.28685289}, {"O": 4.6e-05, "H": 4.621e-05, "L": 4.6e-05, "C": 4.62e-05, "V": 9978.36555325, "T": "2018-01-06T23:25:00", "BV": 0.45966859}, {"O": 4.612e-05, "H": 4.627e-05, "L": 4.612e-05, "C": 4.627e-05, "V": 3358.32506012, "T": "2018-01-06T23:30:00", "BV": 0.15519358}, {"O": 4.627e-05, "H": 4.697e-05, "L": 4.622e-05, "C": 4.697e-05, "V": 25212.22233823, "T": "2018-01-06T23:35:00", "BV": 1.16891515}, {"O": 4.697e-05, "H": 4.75e-05, "L": 4.656e-05, "C": 4.706e-05, "V": 28772.72177066, "T": "2018-01-06T23:40:00", "BV": 1.35328952}, {"O": 4.706e-05, "H": 4.8e-05, "L": 4.706e-05, "C": 4.778e-05, "V": 63760.55164322, "T": "2018-01-06T23:45:00", "BV": 3.05512143}, {"O": 4.8e-05, "H": 4.87e-05, "L": 4.778e-05, "C": 4.864e-05, "V": 39606.48881028, "T": "2018-01-06T23:50:00", "BV": 1.91361581}, {"O": 4.864e-05, "H": 4.9e-05, "L": 4.864e-05, "C": 4.9e-05, "V": 57235.88128888, "T": "2018-01-06T23:55:00", "BV": 2.79487958}, {"O": 4.9e-05, "H": 4.92e-05, "L": 4.865e-05, "C": 4.903e-05, "V": 31342.77835172, "T": "2018-01-07T00:00:00", "BV": 1.53295738}, {"O": 4.905e-05, "H": 4.919e-05, "L": 4.9e-05, "C": 4.918e-05, "V": 34030.9571514, "T": "2018-01-07T00:05:00", "BV": 1.67003134}, {"O": 4.918e-05, "H": 4.919e-05, "L": 4.868e-05, "C": 4.872e-05, "V": 136057.56306017, "T": "2018-01-07T00:10:00", "BV": 6.65361095}, {"O": 4.876e-05, "H": 4.905e-05, "L": 4.87e-05, "C": 4.871e-05, "V": 100318.98386606, "T": "2018-01-07T00:15:00", "BV": 4.89012308}, {"O": 4.872e-05, "H": 4.872e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 23446.19008917, "T": "2018-01-07T00:20:00", "BV": 1.14213486}, {"O": 4.871e-05, "H": 4.871e-05, "L": 4.859e-05, "C": 4.868e-05, "V": 26073.30574346, "T": "2018-01-07T00:25:00", "BV": 1.26896258}, {"O": 4.86e-05, "H": 4.868e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 19974.06411764, "T": "2018-01-07T00:30:00", "BV": 0.96929442}, {"O": 4.848e-05, "H": 4.849e-05, "L": 4.804e-05, "C": 4.804e-05, "V": 17023.86398156, "T": "2018-01-07T00:35:00", "BV": 0.82045953}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.775e-05, "C": 4.8e-05, "V": 22918.21014949, "T": "2018-01-07T00:40:00", "BV": 1.0973455}, {"O": 4.778e-05, "H": 4.801e-05, "L": 4.752e-05, "C": 4.778e-05, "V": 91556.70567248, "T": "2018-01-07T00:45:00", "BV": 4.38168771}, {"O": 4.778e-05, "H": 4.791e-05, "L": 4.775e-05, "C": 4.776e-05, "V": 30863.57605355, "T": "2018-01-07T00:50:00", "BV": 1.47472481}, {"O": 4.776e-05, "H": 4.776e-05, "L": 4.706e-05, "C": 4.711e-05, "V": 71509.18790302, "T": "2018-01-07T00:55:00", "BV": 3.40057591}, {"O": 4.711e-05, "H": 4.801e-05, "L": 4.705e-05, "C": 4.707e-05, "V": 96201.27795549, "T": "2018-01-07T01:00:00", "BV": 4.561782}, {"O": 4.73e-05, "H": 4.8e-05, "L": 4.73e-05, "C": 4.743e-05, "V": 27327.73148767, "T": "2018-01-07T01:05:00", "BV": 1.30759444}, {"O": 4.742e-05, "H": 4.79e-05, "L": 4.731e-05, "C": 4.747e-05, "V": 21278.4244125, "T": "2018-01-07T01:10:00", "BV": 1.00920363}, {"O": 4.749e-05, "H": 4.8e-05, "L": 4.749e-05, "C": 4.783e-05, "V": 17454.88079122, "T": "2018-01-07T01:15:00", "BV": 0.8338978}, {"O": 4.798e-05, "H": 4.804e-05, "L": 4.781e-05, "C": 4.804e-05, "V": 57464.1951573, "T": "2018-01-07T01:20:00", "BV": 2.7514153}, {"O": 4.804e-05, "H": 4.815e-05, "L": 4.766e-05, "C": 4.815e-05, "V": 15516.4064963, "T": "2018-01-07T01:25:00", "BV": 0.74154278}, {"O": 4.815e-05, "H": 4.825e-05, "L": 4.77e-05, "C": 4.771e-05, "V": 7555.57497319, "T": "2018-01-07T01:30:00", "BV": 0.36104993}, {"O": 4.771e-05, "H": 4.823e-05, "L": 4.768e-05, "C": 4.778e-05, "V": 16719.89981183, "T": "2018-01-07T01:35:00", "BV": 0.79943473}, {"O": 4.778e-05, "H": 4.844e-05, "L": 4.767e-05, "C": 4.821e-05, "V": 18167.31032593, "T": "2018-01-07T01:40:00", "BV": 0.87354587}, {"O": 4.844e-05, "H": 4.844e-05, "L": 4.77e-05, "C": 4.815e-05, "V": 16712.8841311, "T": "2018-01-07T01:45:00", "BV": 0.80349789}, {"O": 4.816e-05, "H": 4.821e-05, "L": 4.77e-05, "C": 4.77e-05, "V": 10302.4545189, "T": "2018-01-07T01:50:00", "BV": 0.49347306}, {"O": 4.799e-05, "H": 4.801e-05, "L": 4.77e-05, "C": 4.801e-05, "V": 3605.66418512, "T": "2018-01-07T01:55:00", "BV": 0.17299234}, {"O": 4.801e-05, "H": 4.845e-05, "L": 4.771e-05, "C": 4.842e-05, "V": 21427.29632811, "T": "2018-01-07T02:00:00", "BV": 1.03221266}, {"O": 4.842e-05, "H": 4.845e-05, "L": 4.806e-05, "C": 4.807e-05, "V": 33617.45437504, "T": "2018-01-07T02:05:00", "BV": 1.62689381}, {"O": 4.807e-05, "H": 4.85e-05, "L": 4.807e-05, "C": 4.807e-05, "V": 21424.22446615, "T": "2018-01-07T02:10:00", "BV": 1.03781247}, {"O": 4.807e-05, "H": 4.808e-05, "L": 4.805e-05, "C": 4.805e-05, "V": 11010.68124622, "T": "2018-01-07T02:15:00", "BV": 0.5292692}, {"O": 4.776e-05, "H": 4.778e-05, "L": 4.77e-05, "C": 4.776e-05, "V": 18147.19665399, "T": "2018-01-07T02:20:00", "BV": 0.8664508}, {"O": 4.775e-05, "H": 4.776e-05, "L": 4.775e-05, "C": 4.776e-05, "V": 14285.9428451, "T": "2018-01-07T02:25:00", "BV": 0.6822093}, {"O": 4.775e-05, "H": 4.804e-05, "L": 4.775e-05, "C": 4.804e-05, "V": 17543.24807082, "T": "2018-01-07T02:30:00", "BV": 0.83828772}, {"O": 4.805e-05, "H": 4.849e-05, "L": 4.805e-05, "C": 4.813e-05, "V": 6087.01265603, "T": "2018-01-07T02:35:00", "BV": 0.29470766}, {"O": 4.849e-05, "H": 4.955e-05, "L": 4.849e-05, "C": 4.869e-05, "V": 209122.33684098, "T": "2018-01-07T02:40:00", "BV": 10.2125751}, {"O": 4.869e-05, "H": 4.869e-05, "L": 4.771e-05, "C": 4.78e-05, "V": 50696.06641589, "T": "2018-01-07T02:45:00", "BV": 2.42745511}, {"O": 4.83e-05, "H": 4.862e-05, "L": 4.779e-05, "C": 4.843e-05, "V": 6049.62391028, "T": "2018-01-07T02:50:00", "BV": 0.2929297}, {"O": 4.84e-05, "H": 4.84e-05, "L": 4.83e-05, "C": 4.83e-05, "V": 10746.48554793, "T": "2018-01-07T02:55:00", "BV": 0.51920481}, {"O": 4.83e-05, "H": 4.858e-05, "L": 4.809e-05, "C": 4.81e-05, "V": 22743.72016772, "T": "2018-01-07T03:00:00", "BV": 1.09683478}, {"O": 4.819e-05, "H": 4.927e-05, "L": 4.811e-05, "C": 4.888e-05, "V": 28986.57683561, "T": "2018-01-07T03:05:00", "BV": 1.40724444}, {"O": 4.888e-05, "H": 4.973e-05, "L": 4.888e-05, "C": 4.914e-05, "V": 81036.21385045, "T": "2018-01-07T03:10:00", "BV": 4.0069872}, {"O": 4.885e-05, "H": 4.914e-05, "L": 4.813e-05, "C": 4.885e-05, "V": 44784.123354, "T": "2018-01-07T03:15:00", "BV": 2.1651394}, {"O": 4.885e-05, "H": 4.885e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 16884.44569062, "T": "2018-01-07T03:20:00", "BV": 0.81477682}, {"O": 4.873e-05, "H": 4.919e-05, "L": 4.85e-05, "C": 4.919e-05, "V": 115529.49831416, "T": "2018-01-07T03:25:00", "BV": 5.64453108}, {"O": 4.903e-05, "H": 4.973e-05, "L": 4.903e-05, "C": 4.967e-05, "V": 55240.22438206, "T": "2018-01-07T03:30:00", "BV": 2.74103471}, {"O": 4.967e-05, "H": 4.974e-05, "L": 4.95e-05, "C": 4.974e-05, "V": 43247.88711734, "T": "2018-01-07T03:35:00", "BV": 2.14945311}, {"O": 4.974e-05, "H": 4.979e-05, "L": 4.973e-05, "C": 4.979e-05, "V": 30651.23999957, "T": "2018-01-07T03:40:00", "BV": 1.52481933}, {"O": 4.979e-05, "H": 4.99e-05, "L": 4.974e-05, "C": 4.99e-05, "V": 22080.41917395, "T": "2018-01-07T03:45:00", "BV": 1.10089324}, {"O": 4.991e-05, "H": 5e-05, "L": 4.99e-05, "C": 5e-05, "V": 79768.95913644, "T": "2018-01-07T03:50:00", "BV": 3.98647081}, {"O": 5e-05, "H": 5.023e-05, "L": 4.992e-05, "C": 5.023e-05, "V": 53747.02515477, "T": "2018-01-07T03:55:00", "BV": 2.6896118}, {"O": 5.024e-05, "H": 5.065e-05, "L": 5.024e-05, "C": 5.063e-05, "V": 40068.29974601, "T": "2018-01-07T04:00:00", "BV": 2.02389335}, {"O": 5.063e-05, "H": 5.1e-05, "L": 5.063e-05, "C": 5.1e-05, "V": 49221.61876241, "T": "2018-01-07T04:05:00", "BV": 2.50313818}, {"O": 5.098e-05, "H": 5.168e-05, "L": 5.088e-05, "C": 5.168e-05, "V": 105699.66705495, "T": "2018-01-07T04:10:00", "BV": 5.42673596}, {"O": 5.167e-05, "H": 5.2e-05, "L": 5.167e-05, "C": 5.2e-05, "V": 90945.55587015, "T": "2018-01-07T04:15:00", "BV": 4.72472522}, {"O": 5.2e-05, "H": 5.231e-05, "L": 5.199e-05, "C": 5.218e-05, "V": 153621.08474909, "T": "2018-01-07T04:20:00", "BV": 8.01342196}, {"O": 5.21e-05, "H": 5.22e-05, "L": 4.973e-05, "C": 4.986e-05, "V": 153339.85845279, "T": "2018-01-07T04:25:00", "BV": 7.80959122}, {"O": 4.986e-05, "H": 5.18e-05, "L": 4.953e-05, "C": 5.18e-05, "V": 63869.2104357, "T": "2018-01-07T04:30:00", "BV": 3.21379179}, {"O": 5.164e-05, "H": 5.2e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 54976.07840836, "T": "2018-01-07T04:35:00", "BV": 2.83857248}, {"O": 5.11e-05, "H": 5.115e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 22060.89257503, "T": "2018-01-07T04:40:00", "BV": 1.12268949}, {"O": 5.051e-05, "H": 5.159e-05, "L": 5.026e-05, "C": 5.084e-05, "V": 27774.95916798, "T": "2018-01-07T04:45:00", "BV": 1.40754943}, {"O": 5.084e-05, "H": 5.084e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 38406.39656517, "T": "2018-01-07T04:50:00", "BV": 1.93514504}, {"O": 4.98e-05, "H": 4.999e-05, "L": 4.976e-05, "C": 4.983e-05, "V": 19168.10739716, "T": "2018-01-07T04:55:00", "BV": 0.95601829}, {"O": 4.983e-05, "H": 5.088e-05, "L": 4.97e-05, "C": 5.021e-05, "V": 27802.80017592, "T": "2018-01-07T05:00:00", "BV": 1.39471907}, {"O": 5.07e-05, "H": 5.077e-05, "L": 5.032e-05, "C": 5.077e-05, "V": 33505.13175327, "T": "2018-01-07T05:05:00", "BV": 1.68680906}, {"O": 5.077e-05, "H": 5.077e-05, "L": 5.021e-05, "C": 5.021e-05, "V": 33486.70550685, "T": "2018-01-07T05:10:00", "BV": 1.68930782}, {"O": 5.023e-05, "H": 5.023e-05, "L": 4.982e-05, "C": 4.982e-05, "V": 42077.71226303, "T": "2018-01-07T05:15:00", "BV": 2.10372768}, {"O": 5.012e-05, "H": 5.012e-05, "L": 4.956e-05, "C": 4.956e-05, "V": 16657.32888789, "T": "2018-01-07T05:20:00", "BV": 0.82885415}, {"O": 4.978e-05, "H": 4.978e-05, "L": 4.922e-05, "C": 4.923e-05, "V": 98233.24322646, "T": "2018-01-07T05:25:00", "BV": 4.85686024}, {"O": 4.922e-05, "H": 4.946e-05, "L": 4.811e-05, "C": 4.897e-05, "V": 71896.33624296, "T": "2018-01-07T05:30:00", "BV": 3.5126365}, {"O": 4.856e-05, "H": 4.896e-05, "L": 4.846e-05, "C": 4.846e-05, "V": 26340.49193387, "T": "2018-01-07T05:35:00", "BV": 1.27945151}, {"O": 4.846e-05, "H": 4.952e-05, "L": 4.846e-05, "C": 4.952e-05, "V": 30918.39897585, "T": "2018-01-07T05:40:00", "BV": 1.51971481}, {"O": 4.952e-05, "H": 5.002e-05, "L": 4.952e-05, "C": 5.002e-05, "V": 14503.28464172, "T": "2018-01-07T05:45:00", "BV": 0.72406711}, {"O": 5.002e-05, "H": 5.013e-05, "L": 4.994e-05, "C": 4.994e-05, "V": 43771.44504714, "T": "2018-01-07T05:50:00", "BV": 2.1892942}, {"O": 4.994e-05, "H": 4.995e-05, "L": 4.98e-05, "C": 4.995e-05, "V": 13209.36189459, "T": "2018-01-07T05:55:00", "BV": 0.65918917}, {"O": 4.999e-05, "H": 5.02e-05, "L": 4.995e-05, "C": 5.02e-05, "V": 28053.63095909, "T": "2018-01-07T06:00:00", "BV": 1.40495806}, {"O": 5.013e-05, "H": 5.02e-05, "L": 4.99e-05, "C": 5.02e-05, "V": 41393.53200473, "T": "2018-01-07T06:05:00", "BV": 2.07521991}, {"O": 5.02e-05, "H": 5.1e-05, "L": 5.015e-05, "C": 5.015e-05, "V": 36506.51325097, "T": "2018-01-07T06:10:00", "BV": 1.84162727}, {"O": 5.015e-05, "H": 5.02e-05, "L": 5.011e-05, "C": 5.015e-05, "V": 21954.16012241, "T": "2018-01-07T06:15:00", "BV": 1.10092738}, {"O": 5.015e-05, "H": 5.015e-05, "L": 4.994e-05, "C": 5.015e-05, "V": 10553.4496696, "T": "2018-01-07T06:20:00", "BV": 0.52814297}, {"O": 5.015e-05, "H": 5.019e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 22626.33987422, "T": "2018-01-07T06:25:00", "BV": 1.13420619}, {"O": 5.01e-05, "H": 5.02e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 24661.07557142, "T": "2018-01-07T06:30:00", "BV": 1.23633936}, {"O": 4.994e-05, "H": 5.01e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 31553.71095857, "T": "2018-01-07T06:35:00", "BV": 1.5772887}, {"O": 4.99e-05, "H": 5.009e-05, "L": 4.99e-05, "C": 5.009e-05, "V": 6899.62309625, "T": "2018-01-07T06:40:00", "BV": 0.34442114}, {"O": 5.009e-05, "H": 5.019e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 26756.16799166, "T": "2018-01-07T06:45:00", "BV": 1.33162085}, {"O": 4.9e-05, "H": 4.979e-05, "L": 4.9e-05, "C": 4.955e-05, "V": 19931.4828426, "T": "2018-01-07T06:50:00", "BV": 0.98101767}, {"O": 4.954e-05, "H": 4.955e-05, "L": 4.953e-05, "C": 4.953e-05, "V": 23192.69678759, "T": "2018-01-07T06:55:00", "BV": 1.14885329}, {"O": 4.953e-05, "H": 4.953e-05, "L": 4.928e-05, "C": 4.931e-05, "V": 18602.4941885, "T": "2018-01-07T07:00:00", "BV": 0.91991514}, {"O": 4.931e-05, "H": 4.939e-05, "L": 4.93e-05, "C": 4.934e-05, "V": 38988.09254992, "T": "2018-01-07T07:05:00", "BV": 1.92282403}, {"O": 4.931e-05, "H": 4.939e-05, "L": 4.927e-05, "C": 4.93e-05, "V": 46535.47952562, "T": "2018-01-07T07:10:00", "BV": 2.29387147}, {"O": 4.93e-05, "H": 4.942e-05, "L": 4.927e-05, "C": 4.939e-05, "V": 17410.70334903, "T": "2018-01-07T07:15:00", "BV": 0.85880578}, {"O": 4.939e-05, "H": 4.979e-05, "L": 4.939e-05, "C": 4.954e-05, "V": 62231.35309657, "T": "2018-01-07T07:20:00", "BV": 3.08243604}, {"O": 4.954e-05, "H": 4.979e-05, "L": 4.941e-05, "C": 4.954e-05, "V": 28253.29684049, "T": "2018-01-07T07:25:00", "BV": 1.39990601}, {"O": 4.953e-05, "H": 4.954e-05, "L": 4.943e-05, "C": 4.943e-05, "V": 28550.50037436, "T": "2018-01-07T07:30:00", "BV": 1.41198459}, {"O": 4.952e-05, "H": 4.954e-05, "L": 4.94e-05, "C": 4.942e-05, "V": 41445.86122505, "T": "2018-01-07T07:35:00", "BV": 2.04951258}, {"O": 4.942e-05, "H": 4.942e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 24556.42297097, "T": "2018-01-07T07:40:00", "BV": 1.21107729}, {"O": 4.924e-05, "H": 4.938e-05, "L": 4.904e-05, "C": 4.924e-05, "V": 25546.60812238, "T": "2018-01-07T07:45:00", "BV": 1.25628821}, {"O": 4.924e-05, "H": 4.924e-05, "L": 4.909e-05, "C": 4.923e-05, "V": 21521.38271868, "T": "2018-01-07T07:50:00", "BV": 1.05695705}, {"O": 4.923e-05, "H": 4.954e-05, "L": 4.912e-05, "C": 4.954e-05, "V": 23261.58620766, "T": "2018-01-07T07:55:00", "BV": 1.14782741}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.916e-05, "C": 4.92e-05, "V": 11646.9257991, "T": "2018-01-07T08:00:00", "BV": 0.5729}, {"O": 4.92e-05, "H": 4.977e-05, "L": 4.92e-05, "C": 4.977e-05, "V": 8936.46623964, "T": "2018-01-07T08:05:00", "BV": 0.44280356}, {"O": 4.98e-05, "H": 5.007e-05, "L": 4.977e-05, "C": 4.982e-05, "V": 16048.26393737, "T": "2018-01-07T08:10:00", "BV": 0.80073209}, {"O": 4.982e-05, "H": 5.002e-05, "L": 4.96e-05, "C": 5e-05, "V": 37294.21270303, "T": "2018-01-07T08:15:00", "BV": 1.85940485}, {"O": 4.981e-05, "H": 5.05e-05, "L": 4.981e-05, "C": 5.01e-05, "V": 21450.97722142, "T": "2018-01-07T08:20:00", "BV": 1.0756893}, {"O": 5.01e-05, "H": 5.065e-05, "L": 5.003e-05, "C": 5.03e-05, "V": 24848.95822886, "T": "2018-01-07T08:25:00", "BV": 1.25196741}, {"O": 5.042e-05, "H": 5.068e-05, "L": 5.027e-05, "C": 5.067e-05, "V": 28278.02496358, "T": "2018-01-07T08:30:00", "BV": 1.42948314}, {"O": 5.066e-05, "H": 5.067e-05, "L": 5.021e-05, "C": 5.021e-05, "V": 19922.3502659, "T": "2018-01-07T08:35:00", "BV": 1.00430408}, {"O": 5.027e-05, "H": 5.027e-05, "L": 4.957e-05, "C": 4.965e-05, "V": 42104.55548537, "T": "2018-01-07T08:40:00", "BV": 2.09243181}, {"O": 4.964e-05, "H": 5.011e-05, "L": 4.964e-05, "C": 5.008e-05, "V": 17094.84897415, "T": "2018-01-07T08:45:00", "BV": 0.85375991}, {"O": 5.008e-05, "H": 5.021e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 17046.01279564, "T": "2018-01-07T08:50:00", "BV": 0.85462138}, {"O": 5.005e-05, "H": 5.009e-05, "L": 5e-05, "C": 5e-05, "V": 15353.02760207, "T": "2018-01-07T08:55:00", "BV": 0.76856926}, {"O": 4.999e-05, "H": 5.044e-05, "L": 4.999e-05, "C": 5.044e-05, "V": 12075.54392982, "T": "2018-01-07T09:00:00", "BV": 0.60398366}, {"O": 5.04e-05, "H": 5.044e-05, "L": 5.007e-05, "C": 5.009e-05, "V": 49714.66764708, "T": "2018-01-07T09:05:00", "BV": 2.48997808}, {"O": 5.009e-05, "H": 5.029e-05, "L": 5.009e-05, "C": 5.028e-05, "V": 12280.63688442, "T": "2018-01-07T09:10:00", "BV": 0.61567156}, {"O": 5.028e-05, "H": 5.05e-05, "L": 5.012e-05, "C": 5.049e-05, "V": 46457.64232223, "T": "2018-01-07T09:15:00", "BV": 2.34187658}, {"O": 5.049e-05, "H": 5.1e-05, "L": 5.044e-05, "C": 5.05e-05, "V": 113866.61396703, "T": "2018-01-07T09:20:00", "BV": 5.80022512}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.05e-05, "C": 5.094e-05, "V": 15319.75859383, "T": "2018-01-07T09:25:00", "BV": 0.77832941}, {"O": 5.094e-05, "H": 5.1e-05, "L": 5.094e-05, "C": 5.098e-05, "V": 34166.42229317, "T": "2018-01-07T09:30:00", "BV": 1.7419259}, {"O": 5.098e-05, "H": 5.1e-05, "L": 5.09e-05, "C": 5.1e-05, "V": 34040.03034387, "T": "2018-01-07T09:35:00", "BV": 1.73585699}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5.051e-05, "C": 5.051e-05, "V": 23282.55625571, "T": "2018-01-07T09:40:00", "BV": 1.18575619}, {"O": 5.052e-05, "H": 5.086e-05, "L": 5.05e-05, "C": 5.086e-05, "V": 14614.63550662, "T": "2018-01-07T09:45:00", "BV": 0.73834995}, {"O": 5.086e-05, "H": 5.09e-05, "L": 5.065e-05, "C": 5.068e-05, "V": 40419.80376829, "T": "2018-01-07T09:50:00", "BV": 2.05265723}, {"O": 5.068e-05, "H": 5.08e-05, "L": 5.055e-05, "C": 5.062e-05, "V": 28693.78817554, "T": "2018-01-07T09:55:00", "BV": 1.45477679}, {"O": 5.064e-05, "H": 5.079e-05, "L": 5.06e-05, "C": 5.064e-05, "V": 26574.91600044, "T": "2018-01-07T10:00:00", "BV": 1.34618669}, {"O": 5.064e-05, "H": 5.077e-05, "L": 5.052e-05, "C": 5.076e-05, "V": 45697.98506312, "T": "2018-01-07T10:05:00", "BV": 2.31070766}, {"O": 5.052e-05, "H": 5.052e-05, "L": 4.994e-05, "C": 5e-05, "V": 26340.49800555, "T": "2018-01-07T10:10:00", "BV": 1.32272246}, {"O": 4.995e-05, "H": 5.052e-05, "L": 4.989e-05, "C": 4.991e-05, "V": 55757.05322093, "T": "2018-01-07T10:15:00", "BV": 2.79682827}, {"O": 4.991e-05, "H": 5.043e-05, "L": 4.965e-05, "C": 5.043e-05, "V": 64831.07109471, "T": "2018-01-07T10:20:00", "BV": 3.23570336}, {"O": 5.043e-05, "H": 5.076e-05, "L": 5.043e-05, "C": 5.076e-05, "V": 25273.32938519, "T": "2018-01-07T10:25:00", "BV": 1.28161241}, {"O": 5.076e-05, "H": 5.079e-05, "L": 4.996e-05, "C": 5.05e-05, "V": 29845.4019361, "T": "2018-01-07T10:30:00", "BV": 1.50924733}, {"O": 5.055e-05, "H": 5.074e-05, "L": 5.055e-05, "C": 5.059e-05, "V": 14702.65535397, "T": "2018-01-07T10:35:00", "BV": 0.745134}, {"O": 5.058e-05, "H": 5.071e-05, "L": 5.055e-05, "C": 5.071e-05, "V": 38176.62261061, "T": "2018-01-07T10:40:00", "BV": 1.93341212}, {"O": 5.071e-05, "H": 5.071e-05, "L": 5.06e-05, "C": 5.07e-05, "V": 25004.22277072, "T": "2018-01-07T10:45:00", "BV": 1.26725447}, {"O": 5.07e-05, "H": 5.074e-05, "L": 5.07e-05, "C": 5.071e-05, "V": 32238.70126215, "T": "2018-01-07T10:50:00", "BV": 1.63467634}, {"O": 5.071e-05, "H": 5.074e-05, "L": 5.05e-05, "C": 5.051e-05, "V": 28203.39583183, "T": "2018-01-07T10:55:00", "BV": 1.42671438}, {"O": 5.051e-05, "H": 5.07e-05, "L": 5.009e-05, "C": 5.04e-05, "V": 22792.63204613, "T": "2018-01-07T11:00:00", "BV": 1.14809887}, {"O": 5.04e-05, "H": 5.05e-05, "L": 5.04e-05, "C": 5.049e-05, "V": 17768.33164538, "T": "2018-01-07T11:05:00", "BV": 0.89681151}, {"O": 5.049e-05, "H": 5.05e-05, "L": 5.012e-05, "C": 5.014e-05, "V": 23015.1440162, "T": "2018-01-07T11:10:00", "BV": 1.15683062}, {"O": 5.012e-05, "H": 5.014e-05, "L": 5.007e-05, "C": 5.014e-05, "V": 28475.50771671, "T": "2018-01-07T11:15:00", "BV": 1.42662439}, {"O": 5.015e-05, "H": 5.036e-05, "L": 5.014e-05, "C": 5.02e-05, "V": 14522.93626064, "T": "2018-01-07T11:20:00", "BV": 0.7294143}, {"O": 5.02e-05, "H": 5.02e-05, "L": 5.019e-05, "C": 5.02e-05, "V": 7933.46676175, "T": "2018-01-07T11:25:00", "BV": 0.39820818}, {"O": 5.02e-05, "H": 5.036e-05, "L": 4.995e-05, "C": 4.995e-05, "V": 30163.55839635, "T": "2018-01-07T11:30:00", "BV": 1.51348486}, {"O": 4.995e-05, "H": 5.088e-05, "L": 4.978e-05, "C": 5.088e-05, "V": 32977.68271432, "T": "2018-01-07T11:35:00", "BV": 1.65167114}, {"O": 5.086e-05, "H": 5.2e-05, "L": 5.084e-05, "C": 5.179e-05, "V": 137494.14562526, "T": "2018-01-07T11:40:00", "BV": 7.09358273}, {"O": 5.176e-05, "H": 5.199e-05, "L": 5.121e-05, "C": 5.131e-05, "V": 26572.67446191, "T": "2018-01-07T11:45:00", "BV": 1.37510932}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.151e-05, "C": 5.188e-05, "V": 18381.70548344, "T": "2018-01-07T11:50:00", "BV": 0.95286025}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.171e-05, "V": 13591.97349665, "T": "2018-01-07T11:55:00", "BV": 0.70286177}, {"O": 5.171e-05, "H": 5.171e-05, "L": 5.155e-05, "C": 5.17e-05, "V": 52964.92128281, "T": "2018-01-07T12:00:00", "BV": 2.73428159}, {"O": 5.163e-05, "H": 5.17e-05, "L": 5.156e-05, "C": 5.163e-05, "V": 14630.27360365, "T": "2018-01-07T12:05:00", "BV": 0.75497839}, {"O": 5.163e-05, "H": 5.17e-05, "L": 5.156e-05, "C": 5.16e-05, "V": 36855.94074927, "T": "2018-01-07T12:10:00", "BV": 1.9035466}, {"O": 5.18e-05, "H": 5.202e-05, "L": 5.18e-05, "C": 5.202e-05, "V": 37734.59406615, "T": "2018-01-07T12:15:00", "BV": 1.96015575}, {"O": 5.202e-05, "H": 5.22e-05, "L": 5.202e-05, "C": 5.22e-05, "V": 24999.58622372, "T": "2018-01-07T12:20:00", "BV": 1.30365061}, {"O": 5.22e-05, "H": 5.231e-05, "L": 5.213e-05, "C": 5.231e-05, "V": 70133.50594274, "T": "2018-01-07T12:25:00", "BV": 3.66295073}, {"O": 5.231e-05, "H": 5.28e-05, "L": 5.23e-05, "C": 5.28e-05, "V": 85833.89131803, "T": "2018-01-07T12:30:00", "BV": 4.51482818}, {"O": 5.283e-05, "H": 5.4e-05, "L": 5.282e-05, "C": 5.399e-05, "V": 336114.88942738, "T": "2018-01-07T12:35:00", "BV": 17.97446059}, {"O": 5.399e-05, "H": 5.431e-05, "L": 5.262e-05, "C": 5.265e-05, "V": 182648.06255684, "T": "2018-01-07T12:40:00", "BV": 9.81083082}, {"O": 5.265e-05, "H": 5.4e-05, "L": 5.265e-05, "C": 5.362e-05, "V": 182720.29949742, "T": "2018-01-07T12:45:00", "BV": 9.77176865}, {"O": 5.397e-05, "H": 5.4e-05, "L": 5.355e-05, "C": 5.4e-05, "V": 87852.72087639, "T": "2018-01-07T12:50:00", "BV": 4.73491329}, {"O": 5.389e-05, "H": 5.434e-05, "L": 5.389e-05, "C": 5.434e-05, "V": 55743.0099595, "T": "2018-01-07T12:55:00", "BV": 3.01677972}, {"O": 5.435e-05, "H": 5.442e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 85645.96267281, "T": "2018-01-07T13:00:00", "BV": 4.64472854}, {"O": 5.39e-05, "H": 5.4e-05, "L": 5.355e-05, "C": 5.385e-05, "V": 60087.65402604, "T": "2018-01-07T13:05:00", "BV": 3.22951137}, {"O": 5.386e-05, "H": 5.4e-05, "L": 5.37e-05, "C": 5.385e-05, "V": 60571.80130252, "T": "2018-01-07T13:10:00", "BV": 3.26283018}, {"O": 5.385e-05, "H": 5.394e-05, "L": 5.335e-05, "C": 5.337e-05, "V": 50865.90424581, "T": "2018-01-07T13:15:00", "BV": 2.72859115}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.319e-05, "C": 5.329e-05, "V": 29002.06055792, "T": "2018-01-07T13:20:00", "BV": 1.54759273}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.251e-05, "C": 5.252e-05, "V": 95116.84262102, "T": "2018-01-07T13:25:00", "BV": 5.00492738}, {"O": 5.251e-05, "H": 5.284e-05, "L": 5.203e-05, "C": 5.231e-05, "V": 81684.62440209, "T": "2018-01-07T13:30:00", "BV": 4.29338539}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.199e-05, "C": 5.231e-05, "V": 89359.06919197, "T": "2018-01-07T13:35:00", "BV": 4.65325468}, {"O": 5.231e-05, "H": 5.274e-05, "L": 5.231e-05, "C": 5.274e-05, "V": 29412.3621404, "T": "2018-01-07T13:40:00", "BV": 1.54845877}, {"O": 5.274e-05, "H": 5.399e-05, "L": 5.274e-05, "C": 5.385e-05, "V": 41553.25381482, "T": "2018-01-07T13:45:00", "BV": 2.22064639}, {"O": 5.385e-05, "H": 5.436e-05, "L": 5.369e-05, "C": 5.426e-05, "V": 49264.01195594, "T": "2018-01-07T13:50:00", "BV": 2.65871353}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.403e-05, "C": 5.405e-05, "V": 40108.8451597, "T": "2018-01-07T13:55:00", "BV": 2.16997386}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 121023.04820246, "T": "2018-01-07T14:00:00", "BV": 6.53649501}, {"O": 5.33e-05, "H": 5.377e-05, "L": 5.279e-05, "C": 5.377e-05, "V": 20235.10831456, "T": "2018-01-07T14:05:00", "BV": 1.07655896}, {"O": 5.377e-05, "H": 5.405e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 25201.41776217, "T": "2018-01-07T14:10:00", "BV": 1.35768684}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.32e-05, "C": 5.324e-05, "V": 27171.47660644, "T": "2018-01-07T14:15:00", "BV": 1.45606315}, {"O": 5.325e-05, "H": 5.37e-05, "L": 5.324e-05, "C": 5.361e-05, "V": 17653.34768527, "T": "2018-01-07T14:20:00", "BV": 0.94432786}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.311e-05, "C": 5.324e-05, "V": 19772.98289345, "T": "2018-01-07T14:25:00", "BV": 1.05271929}, {"O": 5.312e-05, "H": 5.324e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 16361.94759168, "T": "2018-01-07T14:30:00", "BV": 0.86930658}, {"O": 5.311e-05, "H": 5.313e-05, "L": 5.274e-05, "C": 5.279e-05, "V": 44970.73076929, "T": "2018-01-07T14:35:00", "BV": 2.38157601}, {"O": 5.28e-05, "H": 5.313e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 18696.44783609, "T": "2018-01-07T14:40:00", "BV": 0.98810526}, {"O": 5.3e-05, "H": 5.324e-05, "L": 5.25e-05, "C": 5.3e-05, "V": 41135.69365622, "T": "2018-01-07T14:45:00", "BV": 2.17188191}, {"O": 5.3e-05, "H": 5.349e-05, "L": 5.3e-05, "C": 5.349e-05, "V": 29361.11317644, "T": "2018-01-07T14:50:00", "BV": 1.56236698}, {"O": 5.326e-05, "H": 5.338e-05, "L": 5.2e-05, "C": 5.251e-05, "V": 108966.48129306, "T": "2018-01-07T14:55:00", "BV": 5.70662349}, {"O": 5.251e-05, "H": 5.286e-05, "L": 5.227e-05, "C": 5.275e-05, "V": 42888.05789836, "T": "2018-01-07T15:00:00", "BV": 2.25528111}, {"O": 5.275e-05, "H": 5.283e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 25560.98787111, "T": "2018-01-07T15:05:00", "BV": 1.34707846}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 45553.1129469, "T": "2018-01-07T15:10:00", "BV": 2.37655945}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 39860.21256665, "T": "2018-01-07T15:15:00", "BV": 2.06851307}, {"O": 5.175e-05, "H": 5.185e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 31163.24529947, "T": "2018-01-07T15:20:00", "BV": 1.61031459}, {"O": 5.165e-05, "H": 5.184e-05, "L": 5.165e-05, "C": 5.171e-05, "V": 17668.02647405, "T": "2018-01-07T15:25:00", "BV": 0.91370216}, {"O": 5.171e-05, "H": 5.244e-05, "L": 5.163e-05, "C": 5.237e-05, "V": 89618.64670042, "T": "2018-01-07T15:30:00", "BV": 4.64658523}, {"O": 5.237e-05, "H": 5.282e-05, "L": 5.219e-05, "C": 5.252e-05, "V": 29862.9573763, "T": "2018-01-07T15:35:00", "BV": 1.56754885}, {"O": 5.282e-05, "H": 5.362e-05, "L": 5.275e-05, "C": 5.3e-05, "V": 53811.20793078, "T": "2018-01-07T15:40:00", "BV": 2.87342094}, {"O": 5.3e-05, "H": 5.347e-05, "L": 5.262e-05, "C": 5.289e-05, "V": 21716.64348197, "T": "2018-01-07T15:45:00", "BV": 1.14905532}, {"O": 5.288e-05, "H": 5.332e-05, "L": 5.24e-05, "C": 5.246e-05, "V": 24383.91276935, "T": "2018-01-07T15:50:00", "BV": 1.2880091}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.245e-05, "C": 5.249e-05, "V": 11386.26853931, "T": "2018-01-07T15:55:00", "BV": 0.59992305}, {"O": 5.26e-05, "H": 5.309e-05, "L": 5.25e-05, "C": 5.276e-05, "V": 8024.42814031, "T": "2018-01-07T16:00:00", "BV": 0.42262242}, {"O": 5.276e-05, "H": 5.304e-05, "L": 5.276e-05, "C": 5.299e-05, "V": 17689.47240079, "T": "2018-01-07T16:05:00", "BV": 0.93652787}, {"O": 5.277e-05, "H": 5.299e-05, "L": 5.257e-05, "C": 5.257e-05, "V": 14106.89693745, "T": "2018-01-07T16:10:00", "BV": 0.74495118}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.233e-05, "C": 5.242e-05, "V": 21705.31313232, "T": "2018-01-07T16:15:00", "BV": 1.13790078}, {"O": 5.242e-05, "H": 5.404e-05, "L": 5.22e-05, "C": 5.377e-05, "V": 82783.64367873, "T": "2018-01-07T16:20:00", "BV": 4.41593875}, {"O": 5.333e-05, "H": 5.352e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 12763.80585427, "T": "2018-01-07T16:25:00", "BV": 0.67687895}, {"O": 5.279e-05, "H": 5.296e-05, "L": 5.255e-05, "C": 5.255e-05, "V": 31002.94830849, "T": "2018-01-07T16:30:00", "BV": 1.63461115}, {"O": 5.255e-05, "H": 5.256e-05, "L": 5.252e-05, "C": 5.255e-05, "V": 13878.05567552, "T": "2018-01-07T16:35:00", "BV": 0.72903185}, {"O": 5.255e-05, "H": 5.39e-05, "L": 5.252e-05, "C": 5.348e-05, "V": 67581.61535619, "T": "2018-01-07T16:40:00", "BV": 3.5868509}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.303e-05, "C": 5.345e-05, "V": 43696.98885942, "T": "2018-01-07T16:45:00", "BV": 2.32794225}, {"O": 5.346e-05, "H": 5.39e-05, "L": 5.307e-05, "C": 5.39e-05, "V": 65658.5269834, "T": "2018-01-07T16:50:00", "BV": 3.52021929}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 23299.84703831, "T": "2018-01-07T16:55:00", "BV": 1.25309484}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.298e-05, "C": 5.33e-05, "V": 22090.12513887, "T": "2018-01-07T17:00:00", "BV": 1.1761247}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.298e-05, "C": 5.32e-05, "V": 10941.72785293, "T": "2018-01-07T17:05:00", "BV": 0.58070822}, {"O": 5.32e-05, "H": 5.39e-05, "L": 5.299e-05, "C": 5.345e-05, "V": 29275.86516791, "T": "2018-01-07T17:10:00", "BV": 1.56418582}, {"O": 5.311e-05, "H": 5.389e-05, "L": 5.306e-05, "C": 5.36e-05, "V": 18059.08528041, "T": "2018-01-07T17:15:00", "BV": 0.96491214}, {"O": 5.38e-05, "H": 5.395e-05, "L": 5.36e-05, "C": 5.395e-05, "V": 26104.0031796, "T": "2018-01-07T17:20:00", "BV": 1.40592134}, {"O": 5.39e-05, "H": 5.396e-05, "L": 5.388e-05, "C": 5.39e-05, "V": 31322.17624361, "T": "2018-01-07T17:25:00", "BV": 1.68960719}, {"O": 5.39e-05, "H": 5.391e-05, "L": 5.297e-05, "C": 5.35e-05, "V": 26878.54496512, "T": "2018-01-07T17:30:00", "BV": 1.43756488}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.274e-05, "C": 5.295e-05, "V": 25261.66985221, "T": "2018-01-07T17:35:00", "BV": 1.33742325}, {"O": 5.294e-05, "H": 5.295e-05, "L": 5.273e-05, "C": 5.294e-05, "V": 18941.33988615, "T": "2018-01-07T17:40:00", "BV": 1.00211534}, {"O": 5.274e-05, "H": 5.294e-05, "L": 5.274e-05, "C": 5.286e-05, "V": 7655.32094401, "T": "2018-01-07T17:45:00", "BV": 0.40478656}, {"O": 5.286e-05, "H": 5.289e-05, "L": 5.255e-05, "C": 5.289e-05, "V": 40406.12794112, "T": "2018-01-07T17:50:00", "BV": 2.12690272}, {"O": 5.289e-05, "H": 5.304e-05, "L": 5.285e-05, "C": 5.298e-05, "V": 9014.02304596, "T": "2018-01-07T17:55:00", "BV": 0.47705282}, {"O": 5.304e-05, "H": 5.37e-05, "L": 5.3e-05, "C": 5.321e-05, "V": 13275.21240485, "T": "2018-01-07T18:00:00", "BV": 0.70900799}, {"O": 5.323e-05, "H": 5.366e-05, "L": 5.25e-05, "C": 5.359e-05, "V": 68310.26691017, "T": "2018-01-07T18:05:00", "BV": 3.59821083}, {"O": 5.326e-05, "H": 5.357e-05, "L": 5.252e-05, "C": 5.253e-05, "V": 12960.41917033, "T": "2018-01-07T18:10:00", "BV": 0.68830873}, {"O": 5.32e-05, "H": 5.349e-05, "L": 5.262e-05, "C": 5.33e-05, "V": 5839.22050069, "T": "2018-01-07T18:15:00", "BV": 0.31014475}, {"O": 5.33e-05, "H": 5.404e-05, "L": 5.33e-05, "C": 5.404e-05, "V": 49978.57109907, "T": "2018-01-07T18:20:00", "BV": 2.69500379}, {"O": 5.4e-05, "H": 5.404e-05, "L": 5.359e-05, "C": 5.371e-05, "V": 18066.06709785, "T": "2018-01-07T18:25:00", "BV": 0.97373485}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.25e-05, "C": 5.366e-05, "V": 72372.29357238, "T": "2018-01-07T18:30:00", "BV": 3.83429597}, {"O": 5.366e-05, "H": 5.405e-05, "L": 5.343e-05, "C": 5.387e-05, "V": 87465.24833745, "T": "2018-01-07T18:35:00", "BV": 4.72414861}, {"O": 5.386e-05, "H": 5.387e-05, "L": 5.351e-05, "C": 5.386e-05, "V": 6269.03244074, "T": "2018-01-07T18:40:00", "BV": 0.33745934}, {"O": 5.352e-05, "H": 5.387e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 3654.13412188, "T": "2018-01-07T18:45:00", "BV": 0.19626351}, {"O": 5.385e-05, "H": 5.386e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 9692.20392898, "T": "2018-01-07T18:50:00", "BV": 0.51867951}, {"O": 5.352e-05, "H": 5.387e-05, "L": 5.332e-05, "C": 5.342e-05, "V": 8168.70079942, "T": "2018-01-07T18:55:00", "BV": 0.43727087}, {"O": 5.387e-05, "H": 5.395e-05, "L": 5.343e-05, "C": 5.393e-05, "V": 11987.50069023, "T": "2018-01-07T19:00:00", "BV": 0.64503374}, {"O": 5.392e-05, "H": 5.395e-05, "L": 5.39e-05, "C": 5.393e-05, "V": 12707.43963933, "T": "2018-01-07T19:05:00", "BV": 0.68544141}, {"O": 5.39e-05, "H": 5.4e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 12901.17982635, "T": "2018-01-07T19:10:00", "BV": 0.69411092}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.302e-05, "C": 5.33e-05, "V": 17322.6463111, "T": "2018-01-07T19:15:00", "BV": 0.92102903}, {"O": 5.33e-05, "H": 5.387e-05, "L": 5.33e-05, "C": 5.369e-05, "V": 4801.88222611, "T": "2018-01-07T19:20:00", "BV": 0.25653035}, {"O": 5.335e-05, "H": 5.336e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 7510.04480909, "T": "2018-01-07T19:25:00", "BV": 0.40062116}, {"O": 5.335e-05, "H": 5.383e-05, "L": 5.334e-05, "C": 5.383e-05, "V": 14867.6439871, "T": "2018-01-07T19:30:00", "BV": 0.79481069}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 13531.51797441, "T": "2018-01-07T19:35:00", "BV": 0.72780341}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 42518.40900658, "T": "2018-01-07T19:40:00", "BV": 2.25949521}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 18211.89182255, "T": "2018-01-07T19:45:00", "BV": 0.96525555}, {"O": 5.3e-05, "H": 5.33e-05, "L": 5.3e-05, "C": 5.329e-05, "V": 30309.2954628, "T": "2018-01-07T19:50:00", "BV": 1.60678262}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.31e-05, "C": 5.324e-05, "V": 4673.25810909, "T": "2018-01-07T19:55:00", "BV": 0.24880903}, {"O": 5.326e-05, "H": 5.353e-05, "L": 5.325e-05, "C": 5.327e-05, "V": 14079.73435498, "T": "2018-01-07T20:00:00", "BV": 0.75066762}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.324e-05, "C": 5.326e-05, "V": 8975.11904704, "T": "2018-01-07T20:05:00", "BV": 0.47793143}, {"O": 5.325e-05, "H": 5.329e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 27042.22494598, "T": "2018-01-07T20:10:00", "BV": 1.44074847}, {"O": 5.325e-05, "H": 5.329e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 35850.91570769, "T": "2018-01-07T20:15:00", "BV": 1.90934021}, {"O": 5.328e-05, "H": 5.354e-05, "L": 5.327e-05, "C": 5.354e-05, "V": 9581.30825848, "T": "2018-01-07T20:20:00", "BV": 0.51055666}, {"O": 5.354e-05, "H": 5.364e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 8136.48584536, "T": "2018-01-07T20:25:00", "BV": 0.43456375}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.328e-05, "C": 5.329e-05, "V": 5656.32531848, "T": "2018-01-07T20:30:00", "BV": 0.30278743}, {"O": 5.329e-05, "H": 5.364e-05, "L": 5.328e-05, "C": 5.364e-05, "V": 13428.32525521, "T": "2018-01-07T20:35:00", "BV": 0.71564707}, {"O": 5.331e-05, "H": 5.365e-05, "L": 5.331e-05, "C": 5.34e-05, "V": 4365.08826007, "T": "2018-01-07T20:40:00", "BV": 0.23365976}, {"O": 5.34e-05, "H": 5.381e-05, "L": 5.331e-05, "C": 5.377e-05, "V": 4190.96232456, "T": "2018-01-07T20:45:00", "BV": 0.22462726}, {"O": 5.36e-05, "H": 5.393e-05, "L": 5.333e-05, "C": 5.393e-05, "V": 38769.80295699, "T": "2018-01-07T20:50:00", "BV": 2.08423829}, {"O": 5.345e-05, "H": 5.377e-05, "L": 5.328e-05, "C": 5.376e-05, "V": 20402.97995634, "T": "2018-01-07T20:55:00", "BV": 1.08961541}, {"O": 5.376e-05, "H": 5.394e-05, "L": 5.374e-05, "C": 5.39e-05, "V": 8011.14662979, "T": "2018-01-07T21:00:00", "BV": 0.43168378}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.363e-05, "C": 5.375e-05, "V": 1449.07730004, "T": "2018-01-07T21:05:00", "BV": 0.07801242}, {"O": 5.39e-05, "H": 5.395e-05, "L": 5.38e-05, "C": 5.395e-05, "V": 42773.71292604, "T": "2018-01-07T21:10:00", "BV": 2.30517703}, {"O": 5.395e-05, "H": 5.405e-05, "L": 5.324e-05, "C": 5.327e-05, "V": 112735.51287963, "T": "2018-01-07T21:15:00", "BV": 6.04887659}, {"O": 5.324e-05, "H": 5.328e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 10493.5365891, "T": "2018-01-07T21:20:00", "BV": 0.55900074}, {"O": 5.327e-05, "H": 5.328e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 11528.55282215, "T": "2018-01-07T21:25:00", "BV": 0.61275142}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.29e-05, "C": 5.298e-05, "V": 64004.84224859, "T": "2018-01-07T21:30:00", "BV": 3.39129436}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.259e-05, "C": 5.276e-05, "V": 59520.96701423, "T": "2018-01-07T21:35:00", "BV": 3.14481579}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.259e-05, "C": 5.276e-05, "V": 13897.57326882, "T": "2018-01-07T21:40:00", "BV": 0.73306387}, {"O": 5.27e-05, "H": 5.298e-05, "L": 5.261e-05, "C": 5.298e-05, "V": 5389.45090286, "T": "2018-01-07T21:45:00", "BV": 0.28522827}, {"O": 5.281e-05, "H": 5.316e-05, "L": 5.273e-05, "C": 5.316e-05, "V": 48072.19083702, "T": "2018-01-07T21:50:00", "BV": 2.54515663}, {"O": 5.316e-05, "H": 5.335e-05, "L": 5.275e-05, "C": 5.3e-05, "V": 13333.06796812, "T": "2018-01-07T21:55:00", "BV": 0.70968515}, {"O": 5.3e-05, "H": 5.345e-05, "L": 5.3e-05, "C": 5.335e-05, "V": 4771.35895072, "T": "2018-01-07T22:00:00", "BV": 0.25417362}, {"O": 5.342e-05, "H": 5.363e-05, "L": 5.335e-05, "C": 5.362e-05, "V": 2687.44971406, "T": "2018-01-07T22:05:00", "BV": 0.14394777}, {"O": 5.345e-05, "H": 5.36e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 14177.79276339, "T": "2018-01-07T22:10:00", "BV": 0.75789674}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.298e-05, "C": 5.3e-05, "V": 7854.0653135, "T": "2018-01-07T22:15:00", "BV": 0.41784391}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.276e-05, "C": 5.279e-05, "V": 27890.22997881, "T": "2018-01-07T22:20:00", "BV": 1.47683842}, {"O": 5.276e-05, "H": 5.279e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 15241.27128554, "T": "2018-01-07T22:25:00", "BV": 0.803303}, {"O": 5.26e-05, "H": 5.27e-05, "L": 5.235e-05, "C": 5.24e-05, "V": 85289.79698404, "T": "2018-01-07T22:30:00", "BV": 4.48340139}, {"O": 5.235e-05, "H": 5.24e-05, "L": 5.22e-05, "C": 5.228e-05, "V": 16139.91129457, "T": "2018-01-07T22:35:00", "BV": 0.84397615}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.212e-05, "C": 5.225e-05, "V": 8512.44588046, "T": "2018-01-07T22:40:00", "BV": 0.4448468}, {"O": 5.215e-05, "H": 5.225e-05, "L": 5.215e-05, "C": 5.224e-05, "V": 7965.62430772, "T": "2018-01-07T22:45:00", "BV": 0.41605333}, {"O": 5.215e-05, "H": 5.229e-05, "L": 5.215e-05, "C": 5.229e-05, "V": 39014.81978032, "T": "2018-01-07T22:50:00", "BV": 2.03814491}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 33863.14244233, "T": "2018-01-07T22:55:00", "BV": 1.7682949}, {"O": 5.216e-05, "H": 5.24e-05, "L": 5.212e-05, "C": 5.24e-05, "V": 33472.14906653, "T": "2018-01-07T23:00:00", "BV": 1.74704387}, {"O": 5.212e-05, "H": 5.259e-05, "L": 5.201e-05, "C": 5.202e-05, "V": 14345.63268567, "T": "2018-01-07T23:05:00", "BV": 0.74979228}, {"O": 5.22e-05, "H": 5.244e-05, "L": 5.201e-05, "C": 5.202e-05, "V": 17422.6502414, "T": "2018-01-07T23:10:00", "BV": 0.90778429}, {"O": 5.201e-05, "H": 5.24e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 23392.8140854, "T": "2018-01-07T23:15:00", "BV": 1.21651138}, {"O": 5.2e-05, "H": 5.275e-05, "L": 5.2e-05, "C": 5.239e-05, "V": 21518.16218568, "T": "2018-01-07T23:20:00", "BV": 1.12835125}, {"O": 5.239e-05, "H": 5.28e-05, "L": 5.239e-05, "C": 5.265e-05, "V": 13851.89162359, "T": "2018-01-07T23:25:00", "BV": 0.72897109}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 6454.40921979, "T": "2018-01-07T23:30:00", "BV": 0.34069845}, {"O": 5.277e-05, "H": 5.3e-05, "L": 5.277e-05, "C": 5.3e-05, "V": 21512.4159177, "T": "2018-01-07T23:35:00", "BV": 1.1377285}, {"O": 5.306e-05, "H": 5.333e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 26197.8902304, "T": "2018-01-07T23:40:00", "BV": 1.39198392}, {"O": 5.3e-05, "H": 5.335e-05, "L": 5.297e-05, "C": 5.311e-05, "V": 11492.6038623, "T": "2018-01-07T23:45:00", "BV": 0.61049186}, {"O": 5.311e-05, "H": 5.333e-05, "L": 5.311e-05, "C": 5.333e-05, "V": 3986.32317626, "T": "2018-01-07T23:50:00", "BV": 0.21239232}, {"O": 5.335e-05, "H": 5.378e-05, "L": 5.335e-05, "C": 5.34e-05, "V": 37449.98116925, "T": "2018-01-07T23:55:00", "BV": 2.00662222}, {"O": 5.34e-05, "H": 5.378e-05, "L": 5.308e-05, "C": 5.375e-05, "V": 23396.83867921, "T": "2018-01-08T00:00:00", "BV": 1.24967569}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.323e-05, "C": 5.368e-05, "V": 26002.05636965, "T": "2018-01-08T00:05:00", "BV": 1.38571318}, {"O": 5.368e-05, "H": 5.394e-05, "L": 5.368e-05, "C": 5.39e-05, "V": 16375.27181187, "T": "2018-01-08T00:10:00", "BV": 0.88225588}, {"O": 5.391e-05, "H": 5.405e-05, "L": 5.391e-05, "C": 5.405e-05, "V": 29494.03565136, "T": "2018-01-08T00:15:00", "BV": 1.5924507}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.379e-05, "C": 5.401e-05, "V": 38218.36759311, "T": "2018-01-08T00:20:00", "BV": 2.0586396}, {"O": 5.385e-05, "H": 5.403e-05, "L": 5.385e-05, "C": 5.402e-05, "V": 16116.86118148, "T": "2018-01-08T00:25:00", "BV": 0.87073388}, {"O": 5.403e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 36439.40535296, "T": "2018-01-08T00:30:00", "BV": 1.96901197}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.344e-05, "C": 5.374e-05, "V": 9541.49748069, "T": "2018-01-08T00:35:00", "BV": 0.5132135}, {"O": 5.344e-05, "H": 5.364e-05, "L": 5.327e-05, "C": 5.33e-05, "V": 6570.31523172, "T": "2018-01-08T00:40:00", "BV": 0.35075687}, {"O": 5.33e-05, "H": 5.339e-05, "L": 5.282e-05, "C": 5.33e-05, "V": 62331.3188509, "T": "2018-01-08T00:45:00", "BV": 3.30561557}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.282e-05, "C": 5.295e-05, "V": 20338.72954624, "T": "2018-01-08T00:50:00", "BV": 1.07635554}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.205e-05, "C": 5.227e-05, "V": 22138.04141182, "T": "2018-01-08T00:55:00", "BV": 1.1622797}, {"O": 5.224e-05, "H": 5.24e-05, "L": 5.205e-05, "C": 5.208e-05, "V": 24258.68929916, "T": "2018-01-08T01:00:00", "BV": 1.26662441}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 34675.98219789, "T": "2018-01-08T01:05:00", "BV": 1.80297216}, {"O": 5.188e-05, "H": 5.208e-05, "L": 5.17e-05, "C": 5.204e-05, "V": 72586.07490507, "T": "2018-01-08T01:10:00", "BV": 3.75996334}, {"O": 5.208e-05, "H": 5.273e-05, "L": 5.204e-05, "C": 5.26e-05, "V": 15406.02895916, "T": "2018-01-08T01:15:00", "BV": 0.80645984}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.206e-05, "C": 5.253e-05, "V": 16397.79448973, "T": "2018-01-08T01:20:00", "BV": 0.85595684}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.247e-05, "C": 5.249e-05, "V": 11789.69514286, "T": "2018-01-08T01:25:00", "BV": 0.61879421}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.221e-05, "C": 5.243e-05, "V": 8912.07824993, "T": "2018-01-08T01:30:00", "BV": 0.46670435}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.225e-05, "C": 5.227e-05, "V": 32068.1663474, "T": "2018-01-08T01:35:00", "BV": 1.67665901}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 11615.46839292, "T": "2018-01-08T01:40:00", "BV": 0.60550493}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.17e-05, "C": 5.186e-05, "V": 69266.99954601, "T": "2018-01-08T01:45:00", "BV": 3.59016437}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.175e-05, "C": 5.178e-05, "V": 13468.52766842, "T": "2018-01-08T01:50:00", "BV": 0.69738676}, {"O": 5.178e-05, "H": 5.226e-05, "L": 5.178e-05, "C": 5.225e-05, "V": 8356.96057417, "T": "2018-01-08T01:55:00", "BV": 0.43357298}, {"O": 5.191e-05, "H": 5.224e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 37913.92078105, "T": "2018-01-08T02:00:00", "BV": 1.96605015}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.151e-05, "C": 5.157e-05, "V": 85109.99886695, "T": "2018-01-08T02:05:00", "BV": 4.39071333}, {"O": 5.157e-05, "H": 5.164e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 17292.24648141, "T": "2018-01-08T02:10:00", "BV": 0.89183732}, {"O": 5.157e-05, "H": 5.222e-05, "L": 5.157e-05, "C": 5.201e-05, "V": 34606.97547311, "T": "2018-01-08T02:15:00", "BV": 1.79759582}, {"O": 5.201e-05, "H": 5.226e-05, "L": 5.201e-05, "C": 5.226e-05, "V": 11217.46661784, "T": "2018-01-08T02:20:00", "BV": 0.58496009}, {"O": 5.226e-05, "H": 5.241e-05, "L": 5.223e-05, "C": 5.23e-05, "V": 21470.52355785, "T": "2018-01-08T02:25:00", "BV": 1.12221398}, {"O": 5.23e-05, "H": 5.241e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 25928.44534314, "T": "2018-01-08T02:30:00", "BV": 1.35606085}, {"O": 5.223e-05, "H": 5.229e-05, "L": 5.22e-05, "C": 5.229e-05, "V": 15659.5067462, "T": "2018-01-08T02:35:00", "BV": 0.81816854}, {"O": 5.22e-05, "H": 5.228e-05, "L": 5.21e-05, "C": 5.217e-05, "V": 17112.87934065, "T": "2018-01-08T02:40:00", "BV": 0.89246627}, {"O": 5.217e-05, "H": 5.226e-05, "L": 5.217e-05, "C": 5.22e-05, "V": 27846.36580829, "T": "2018-01-08T02:45:00", "BV": 1.45465492}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 16703.77458891, "T": "2018-01-08T02:50:00", "BV": 0.87077504}, {"O": 5.212e-05, "H": 5.214e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 50175.5528137, "T": "2018-01-08T02:55:00", "BV": 2.61519166}, {"O": 5.212e-05, "H": 5.239e-05, "L": 5.212e-05, "C": 5.239e-05, "V": 15172.06328797, "T": "2018-01-08T03:00:00", "BV": 0.79218078}, {"O": 5.242e-05, "H": 5.26e-05, "L": 5.242e-05, "C": 5.26e-05, "V": 26594.58795114, "T": "2018-01-08T03:05:00", "BV": 1.39722511}, {"O": 5.252e-05, "H": 5.274e-05, "L": 5.252e-05, "C": 5.269e-05, "V": 21522.35587065, "T": "2018-01-08T03:10:00", "BV": 1.13285633}, {"O": 5.269e-05, "H": 5.29e-05, "L": 5.269e-05, "C": 5.274e-05, "V": 19328.14522081, "T": "2018-01-08T03:15:00", "BV": 1.01939627}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.268e-05, "C": 5.27e-05, "V": 14142.34990398, "T": "2018-01-08T03:20:00", "BV": 0.74522627}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 10389.99464893, "T": "2018-01-08T03:25:00", "BV": 0.54738224}, {"O": 5.268e-05, "H": 5.269e-05, "L": 5.268e-05, "C": 5.269e-05, "V": 21253.83005818, "T": "2018-01-08T03:30:00", "BV": 1.11970146}, {"O": 5.269e-05, "H": 5.273e-05, "L": 5.268e-05, "C": 5.27e-05, "V": 23129.81920849, "T": "2018-01-08T03:35:00", "BV": 1.21865423}, {"O": 5.268e-05, "H": 5.315e-05, "L": 5.268e-05, "C": 5.315e-05, "V": 37917.56824724, "T": "2018-01-08T03:40:00", "BV": 2.00491954}, {"O": 5.316e-05, "H": 5.319e-05, "L": 5.315e-05, "C": 5.318e-05, "V": 18012.70915866, "T": "2018-01-08T03:45:00", "BV": 0.9578724}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 46039.43617781, "T": "2018-01-08T03:50:00", "BV": 2.42621695}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 25949.76101645, "T": "2018-01-08T03:55:00", "BV": 1.35874314}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 19348.56151509, "T": "2018-01-08T04:00:00", "BV": 1.00448418}, {"O": 5.181e-05, "H": 5.2e-05, "L": 5.151e-05, "C": 5.192e-05, "V": 37750.60775996, "T": "2018-01-08T04:05:00", "BV": 1.95582192}, {"O": 5.192e-05, "H": 5.2e-05, "L": 5.152e-05, "C": 5.163e-05, "V": 17698.45425613, "T": "2018-01-08T04:10:00", "BV": 0.91648887}, {"O": 5.163e-05, "H": 5.2e-05, "L": 5.163e-05, "C": 5.2e-05, "V": 10936.84984388, "T": "2018-01-08T04:15:00", "BV": 0.56736548}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.171e-05, "C": 5.19e-05, "V": 15816.01817221, "T": "2018-01-08T04:20:00", "BV": 0.82139648}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 38948.60252548, "T": "2018-01-08T04:25:00", "BV": 2.00850591}, {"O": 5.151e-05, "H": 5.198e-05, "L": 5.15e-05, "C": 5.162e-05, "V": 17879.50162721, "T": "2018-01-08T04:30:00", "BV": 0.92138012}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 35918.79136466, "T": "2018-01-08T04:35:00", "BV": 1.85127039}, {"O": 5.137e-05, "H": 5.16e-05, "L": 5.137e-05, "C": 5.146e-05, "V": 47293.73810299, "T": "2018-01-08T04:40:00", "BV": 2.43438297}, {"O": 5.146e-05, "H": 5.2e-05, "L": 5.145e-05, "C": 5.2e-05, "V": 43964.90417694, "T": "2018-01-08T04:45:00", "BV": 2.26854235}, {"O": 5.2e-05, "H": 5.201e-05, "L": 5.189e-05, "C": 5.2e-05, "V": 24135.42933992, "T": "2018-01-08T04:50:00", "BV": 1.25511412}, {"O": 5.2e-05, "H": 5.268e-05, "L": 5.169e-05, "C": 5.254e-05, "V": 30603.8043487, "T": "2018-01-08T04:55:00", "BV": 1.60213514}, {"O": 5.256e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.259e-05, "V": 19953.95594708, "T": "2018-01-08T05:00:00", "BV": 1.04921355}, {"O": 5.25e-05, "H": 5.3e-05, "L": 5.25e-05, "C": 5.3e-05, "V": 11052.92939053, "T": "2018-01-08T05:05:00", "BV": 0.58336076}, {"O": 5.299e-05, "H": 5.315e-05, "L": 5.276e-05, "C": 5.28e-05, "V": 30180.03438232, "T": "2018-01-08T05:10:00", "BV": 1.59935587}, {"O": 5.28e-05, "H": 5.303e-05, "L": 5.28e-05, "C": 5.303e-05, "V": 17278.96224353, "T": "2018-01-08T05:15:00", "BV": 0.91519958}, {"O": 5.303e-05, "H": 5.343e-05, "L": 5.303e-05, "C": 5.34e-05, "V": 48197.4006285, "T": "2018-01-08T05:20:00", "BV": 2.56632435}, {"O": 5.34e-05, "H": 5.369e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 43338.41697424, "T": "2018-01-08T05:25:00", "BV": 2.31944711}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.329e-05, "C": 5.33e-05, "V": 46827.60720423, "T": "2018-01-08T05:30:00", "BV": 2.50003283}, {"O": 5.341e-05, "H": 5.38e-05, "L": 5.335e-05, "C": 5.37e-05, "V": 53664.81876713, "T": "2018-01-08T05:35:00", "BV": 2.88317085}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.25e-05, "C": 5.261e-05, "V": 60938.56832836, "T": "2018-01-08T05:40:00", "BV": 3.23375839}, {"O": 5.279e-05, "H": 5.362e-05, "L": 5.277e-05, "C": 5.355e-05, "V": 19903.51355383, "T": "2018-01-08T05:45:00", "BV": 1.06299636}, {"O": 5.355e-05, "H": 5.356e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 27349.90924659, "T": "2018-01-08T05:50:00", "BV": 1.46430209}, {"O": 5.352e-05, "H": 5.384e-05, "L": 5.352e-05, "C": 5.38e-05, "V": 49167.11746085, "T": "2018-01-08T05:55:00", "BV": 2.643307}, {"O": 5.384e-05, "H": 5.401e-05, "L": 5.38e-05, "C": 5.4e-05, "V": 29308.80569609, "T": "2018-01-08T06:00:00", "BV": 1.58210823}, {"O": 5.399e-05, "H": 5.431e-05, "L": 5.399e-05, "C": 5.431e-05, "V": 120621.40299078, "T": "2018-01-08T06:05:00", "BV": 6.53146689}, {"O": 5.431e-05, "H": 5.45e-05, "L": 5.43e-05, "C": 5.442e-05, "V": 45479.14633025, "T": "2018-01-08T06:10:00", "BV": 2.47527148}, {"O": 5.449e-05, "H": 5.451e-05, "L": 5.428e-05, "C": 5.43e-05, "V": 54447.88001185, "T": "2018-01-08T06:15:00", "BV": 2.96249738}, {"O": 5.428e-05, "H": 5.454e-05, "L": 5.428e-05, "C": 5.432e-05, "V": 87930.11598045, "T": "2018-01-08T06:20:00", "BV": 4.78623811}, {"O": 5.432e-05, "H": 5.452e-05, "L": 5.432e-05, "C": 5.443e-05, "V": 51081.87507829, "T": "2018-01-08T06:25:00", "BV": 2.7812344}, {"O": 5.442e-05, "H": 5.452e-05, "L": 5.442e-05, "C": 5.451e-05, "V": 23302.94317053, "T": "2018-01-08T06:30:00", "BV": 1.26843764}, {"O": 5.451e-05, "H": 5.451e-05, "L": 5.429e-05, "C": 5.432e-05, "V": 43888.37444816, "T": "2018-01-08T06:35:00", "BV": 2.38823307}, {"O": 5.43e-05, "H": 5.432e-05, "L": 5.429e-05, "C": 5.43e-05, "V": 53531.23718921, "T": "2018-01-08T06:40:00", "BV": 2.90683591}, {"O": 5.425e-05, "H": 5.43e-05, "L": 5.395e-05, "C": 5.422e-05, "V": 14317.06501523, "T": "2018-01-08T06:45:00", "BV": 0.77454462}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.413e-05, "C": 5.415e-05, "V": 28588.94291695, "T": "2018-01-08T06:50:00", "BV": 1.54877862}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 18175.83306147, "T": "2018-01-08T06:55:00", "BV": 0.98050812}, {"O": 5.361e-05, "H": 5.395e-05, "L": 5.361e-05, "C": 5.395e-05, "V": 27346.24958199, "T": "2018-01-08T07:00:00", "BV": 1.47361306}, {"O": 5.395e-05, "H": 5.459e-05, "L": 5.391e-05, "C": 5.458e-05, "V": 16497.65874916, "T": "2018-01-08T07:05:00", "BV": 0.89675136}, {"O": 5.459e-05, "H": 5.46e-05, "L": 5.392e-05, "C": 5.441e-05, "V": 12118.27033442, "T": "2018-01-08T07:10:00", "BV": 0.65865776}, {"O": 5.453e-05, "H": 5.465e-05, "L": 5.415e-05, "C": 5.442e-05, "V": 34327.9216055, "T": "2018-01-08T07:15:00", "BV": 1.8696327}, {"O": 5.457e-05, "H": 5.471e-05, "L": 5.442e-05, "C": 5.47e-05, "V": 31058.63281501, "T": "2018-01-08T07:20:00", "BV": 1.69703835}, {"O": 5.471e-05, "H": 5.495e-05, "L": 5.471e-05, "C": 5.495e-05, "V": 43567.77430836, "T": "2018-01-08T07:25:00", "BV": 2.39007009}, {"O": 5.495e-05, "H": 5.497e-05, "L": 5.492e-05, "C": 5.495e-05, "V": 66752.62735758, "T": "2018-01-08T07:30:00", "BV": 3.66846795}, {"O": 5.495e-05, "H": 5.497e-05, "L": 5.46e-05, "C": 5.463e-05, "V": 57355.53111596, "T": "2018-01-08T07:35:00", "BV": 3.14383253}, {"O": 5.475e-05, "H": 5.499e-05, "L": 5.463e-05, "C": 5.498e-05, "V": 43379.86609479, "T": "2018-01-08T07:40:00", "BV": 2.3743578}, {"O": 5.499e-05, "H": 5.561e-05, "L": 5.499e-05, "C": 5.561e-05, "V": 96004.36180309, "T": "2018-01-08T07:45:00", "BV": 5.30699718}, {"O": 5.555e-05, "H": 5.599e-05, "L": 5.551e-05, "C": 5.572e-05, "V": 79660.36979128, "T": "2018-01-08T07:50:00", "BV": 4.44466404}, {"O": 5.587e-05, "H": 5.598e-05, "L": 5.572e-05, "C": 5.598e-05, "V": 64392.83918686, "T": "2018-01-08T07:55:00", "BV": 3.59241574}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.501e-05, "C": 5.545e-05, "V": 81563.64523824, "T": "2018-01-08T08:00:00", "BV": 4.52600911}, {"O": 5.515e-05, "H": 5.562e-05, "L": 5.515e-05, "C": 5.525e-05, "V": 20091.45317787, "T": "2018-01-08T08:05:00", "BV": 1.11361291}, {"O": 5.525e-05, "H": 5.55e-05, "L": 5.519e-05, "C": 5.524e-05, "V": 33235.92823249, "T": "2018-01-08T08:10:00", "BV": 1.83587342}, {"O": 5.521e-05, "H": 5.522e-05, "L": 5.47e-05, "C": 5.51e-05, "V": 71897.38610877, "T": "2018-01-08T08:15:00", "BV": 3.95454093}, {"O": 5.52e-05, "H": 5.522e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 26346.48851394, "T": "2018-01-08T08:20:00", "BV": 1.45212932}, {"O": 5.471e-05, "H": 5.539e-05, "L": 5.47e-05, "C": 5.537e-05, "V": 28063.21661687, "T": "2018-01-08T08:25:00", "BV": 1.5417451}, {"O": 5.548e-05, "H": 5.569e-05, "L": 5.548e-05, "C": 5.561e-05, "V": 65799.66774703, "T": "2018-01-08T08:30:00", "BV": 3.65607306}, {"O": 5.57e-05, "H": 5.595e-05, "L": 5.57e-05, "C": 5.595e-05, "V": 33986.73690084, "T": "2018-01-08T08:35:00", "BV": 1.89406999}, {"O": 5.596e-05, "H": 5.599e-05, "L": 5.571e-05, "C": 5.571e-05, "V": 45608.22701788, "T": "2018-01-08T08:40:00", "BV": 2.54766636}, {"O": 5.571e-05, "H": 5.571e-05, "L": 5.561e-05, "C": 5.562e-05, "V": 55651.76018712, "T": "2018-01-08T08:45:00", "BV": 3.09704668}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.525e-05, "C": 5.531e-05, "V": 59490.72458481, "T": "2018-01-08T08:50:00", "BV": 3.29719512}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.508e-05, "C": 5.515e-05, "V": 23256.45598513, "T": "2018-01-08T08:55:00", "BV": 1.28216678}, {"O": 5.531e-05, "H": 5.59e-05, "L": 5.515e-05, "C": 5.59e-05, "V": 38761.49725472, "T": "2018-01-08T09:00:00", "BV": 2.15769855}, {"O": 5.59e-05, "H": 5.596e-05, "L": 5.588e-05, "C": 5.596e-05, "V": 43822.97597873, "T": "2018-01-08T09:05:00", "BV": 2.45084693}, {"O": 5.596e-05, "H": 5.598e-05, "L": 5.52e-05, "C": 5.525e-05, "V": 19336.57603357, "T": "2018-01-08T09:10:00", "BV": 1.07634024}, {"O": 5.525e-05, "H": 5.564e-05, "L": 5.522e-05, "C": 5.56e-05, "V": 21008.19701972, "T": "2018-01-08T09:15:00", "BV": 1.16461935}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 28907.91854547, "T": "2018-01-08T09:20:00", "BV": 1.60140884}, {"O": 5.523e-05, "H": 5.555e-05, "L": 5.521e-05, "C": 5.524e-05, "V": 41556.73791074, "T": "2018-01-08T09:25:00", "BV": 2.29604463}, {"O": 5.524e-05, "H": 5.555e-05, "L": 5.518e-05, "C": 5.52e-05, "V": 54286.03869987, "T": "2018-01-08T09:30:00", "BV": 2.99765191}, {"O": 5.52e-05, "H": 5.61e-05, "L": 5.517e-05, "C": 5.531e-05, "V": 88629.03652049, "T": "2018-01-08T09:35:00", "BV": 4.92957642}, {"O": 5.546e-05, "H": 5.614e-05, "L": 5.531e-05, "C": 5.552e-05, "V": 26977.59828988, "T": "2018-01-08T09:40:00", "BV": 1.50786995}, {"O": 5.552e-05, "H": 5.585e-05, "L": 5.517e-05, "C": 5.585e-05, "V": 18291.31183891, "T": "2018-01-08T09:45:00", "BV": 1.01280201}, {"O": 5.578e-05, "H": 5.621e-05, "L": 5.557e-05, "C": 5.561e-05, "V": 46129.12116077, "T": "2018-01-08T09:50:00", "BV": 2.58022926}, {"O": 5.558e-05, "H": 5.562e-05, "L": 5.53e-05, "C": 5.562e-05, "V": 70361.93687082, "T": "2018-01-08T09:55:00", "BV": 3.9003283}, {"O": 5.579e-05, "H": 5.621e-05, "L": 5.566e-05, "C": 5.569e-05, "V": 28381.44999961, "T": "2018-01-08T10:00:00", "BV": 1.58231846}, {"O": 5.562e-05, "H": 5.562e-05, "L": 5.521e-05, "C": 5.54e-05, "V": 47759.83094325, "T": "2018-01-08T10:05:00", "BV": 2.64370116}, {"O": 5.54e-05, "H": 5.545e-05, "L": 5.521e-05, "C": 5.53e-05, "V": 24077.75103662, "T": "2018-01-08T10:10:00", "BV": 1.33138589}, {"O": 5.531e-05, "H": 5.549e-05, "L": 5.531e-05, "C": 5.536e-05, "V": 36905.50209635, "T": "2018-01-08T10:15:00", "BV": 2.04411443}, {"O": 5.536e-05, "H": 5.557e-05, "L": 5.52e-05, "C": 5.521e-05, "V": 73601.10892975, "T": "2018-01-08T10:20:00", "BV": 4.06765287}, {"O": 5.52e-05, "H": 5.533e-05, "L": 5.501e-05, "C": 5.533e-05, "V": 25336.76751993, "T": "2018-01-08T10:25:00", "BV": 1.39668161}, {"O": 5.534e-05, "H": 5.554e-05, "L": 5.534e-05, "C": 5.544e-05, "V": 14500.46251566, "T": "2018-01-08T10:30:00", "BV": 0.80331284}, {"O": 5.535e-05, "H": 5.549e-05, "L": 5.413e-05, "C": 5.495e-05, "V": 102446.88054502, "T": "2018-01-08T10:35:00", "BV": 5.59238073}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.441e-05, "C": 5.448e-05, "V": 35890.3460956, "T": "2018-01-08T10:40:00", "BV": 1.96819169}, {"O": 5.448e-05, "H": 5.527e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 46517.26280008, "T": "2018-01-08T10:45:00", "BV": 2.53553407}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 21008.8206906, "T": "2018-01-08T10:50:00", "BV": 1.13972563}, {"O": 5.414e-05, "H": 5.463e-05, "L": 5.414e-05, "C": 5.419e-05, "V": 26964.073047, "T": "2018-01-08T10:55:00", "BV": 1.46196396}, {"O": 5.419e-05, "H": 5.46e-05, "L": 5.415e-05, "C": 5.45e-05, "V": 47418.18758561, "T": "2018-01-08T11:00:00", "BV": 2.57589528}, {"O": 5.45e-05, "H": 5.487e-05, "L": 5.45e-05, "C": 5.487e-05, "V": 81211.95817923, "T": "2018-01-08T11:05:00", "BV": 4.43208671}, {"O": 5.474e-05, "H": 5.49e-05, "L": 5.474e-05, "C": 5.484e-05, "V": 10426.44203379, "T": "2018-01-08T11:10:00", "BV": 0.5715376}, {"O": 5.484e-05, "H": 5.488e-05, "L": 5.481e-05, "C": 5.485e-05, "V": 83610.23806367, "T": "2018-01-08T11:15:00", "BV": 4.58699541}, {"O": 5.487e-05, "H": 5.487e-05, "L": 5.465e-05, "C": 5.474e-05, "V": 45811.24020547, "T": "2018-01-08T11:20:00", "BV": 2.51109818}, {"O": 5.465e-05, "H": 5.512e-05, "L": 5.465e-05, "C": 5.512e-05, "V": 19382.08410593, "T": "2018-01-08T11:25:00", "BV": 1.06229884}, {"O": 5.512e-05, "H": 5.515e-05, "L": 5.495e-05, "C": 5.51e-05, "V": 10672.17036129, "T": "2018-01-08T11:30:00", "BV": 0.58744667}, {"O": 5.51e-05, "H": 5.511e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 20313.68230145, "T": "2018-01-08T11:35:00", "BV": 1.11847828}, {"O": 5.51e-05, "H": 5.544e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 47088.68834465, "T": "2018-01-08T11:40:00", "BV": 2.59272692}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.465e-05, "C": 5.467e-05, "V": 33069.20693931, "T": "2018-01-08T11:45:00", "BV": 1.81017919}, {"O": 5.467e-05, "H": 5.5e-05, "L": 5.458e-05, "C": 5.5e-05, "V": 16737.21552631, "T": "2018-01-08T11:50:00", "BV": 0.91504374}, {"O": 5.495e-05, "H": 5.5e-05, "L": 5.469e-05, "C": 5.496e-05, "V": 7966.25833998, "T": "2018-01-08T11:55:00", "BV": 0.43771834}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.47e-05, "C": 5.496e-05, "V": 23937.73502126, "T": "2018-01-08T12:00:00", "BV": 1.3154358}, {"O": 5.496e-05, "H": 5.525e-05, "L": 5.496e-05, "C": 5.498e-05, "V": 13448.35211153, "T": "2018-01-08T12:05:00", "BV": 0.73958458}, {"O": 5.498e-05, "H": 5.525e-05, "L": 5.475e-05, "C": 5.523e-05, "V": 14405.51392354, "T": "2018-01-08T12:10:00", "BV": 0.79372545}, {"O": 5.523e-05, "H": 5.566e-05, "L": 5.509e-05, "C": 5.551e-05, "V": 23729.48492799, "T": "2018-01-08T12:15:00", "BV": 1.31281807}, {"O": 5.551e-05, "H": 5.567e-05, "L": 5.522e-05, "C": 5.567e-05, "V": 8057.22911781, "T": "2018-01-08T12:20:00", "BV": 0.44753658}, {"O": 5.567e-05, "H": 5.597e-05, "L": 5.527e-05, "C": 5.597e-05, "V": 30186.64236155, "T": "2018-01-08T12:25:00", "BV": 1.68151893}, {"O": 5.597e-05, "H": 5.6e-05, "L": 5.533e-05, "C": 5.54e-05, "V": 32289.16331146, "T": "2018-01-08T12:30:00", "BV": 1.79766246}, {"O": 5.545e-05, "H": 5.577e-05, "L": 5.541e-05, "C": 5.543e-05, "V": 12027.33484963, "T": "2018-01-08T12:35:00", "BV": 0.66681318}, {"O": 5.543e-05, "H": 5.55e-05, "L": 5.542e-05, "C": 5.546e-05, "V": 11291.61985619, "T": "2018-01-08T12:40:00", "BV": 0.62640474}, {"O": 5.549e-05, "H": 5.6e-05, "L": 5.549e-05, "C": 5.599e-05, "V": 33669.09035069, "T": "2018-01-08T12:45:00", "BV": 1.87871828}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 31753.03129579, "T": "2018-01-08T12:50:00", "BV": 1.77782842}, {"O": 5.579e-05, "H": 5.592e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 23255.28208299, "T": "2018-01-08T12:55:00", "BV": 1.29696466}, {"O": 5.555e-05, "H": 5.558e-05, "L": 5.537e-05, "C": 5.556e-05, "V": 12986.37159035, "T": "2018-01-08T13:00:00", "BV": 0.72054804}, {"O": 5.556e-05, "H": 5.559e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 9707.55020591, "T": "2018-01-08T13:05:00", "BV": 0.5387015}, {"O": 5.54e-05, "H": 5.549e-05, "L": 5.537e-05, "C": 5.549e-05, "V": 10548.36359425, "T": "2018-01-08T13:10:00", "BV": 0.58456466}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.538e-05, "C": 5.55e-05, "V": 35347.95191775, "T": "2018-01-08T13:15:00", "BV": 1.95929287}, {"O": 5.539e-05, "H": 5.55e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 48575.60553229, "T": "2018-01-08T13:20:00", "BV": 2.68993926}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.5e-05, "C": 5.524e-05, "V": 44048.01966364, "T": "2018-01-08T13:25:00", "BV": 2.42686152}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.414e-05, "C": 5.415e-05, "V": 49284.23378825, "T": "2018-01-08T13:30:00", "BV": 2.68617862}, {"O": 5.414e-05, "H": 5.415e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 93863.64264214, "T": "2018-01-08T13:35:00", "BV": 5.06126745}, {"O": 5.363e-05, "H": 5.364e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 89144.22534231, "T": "2018-01-08T13:40:00", "BV": 4.75510074}, {"O": 5.31e-05, "H": 5.326e-05, "L": 5.293e-05, "C": 5.304e-05, "V": 92499.07326467, "T": "2018-01-08T13:45:00", "BV": 4.92144641}, {"O": 5.304e-05, "H": 5.319e-05, "L": 5.26e-05, "C": 5.267e-05, "V": 218539.2378946, "T": "2018-01-08T13:50:00", "BV": 11.51938181}, {"O": 5.272e-05, "H": 5.376e-05, "L": 5.267e-05, "C": 5.374e-05, "V": 54834.79846535, "T": "2018-01-08T13:55:00", "BV": 2.93115116}, {"O": 5.374e-05, "H": 5.385e-05, "L": 5.35e-05, "C": 5.365e-05, "V": 37531.41859716, "T": "2018-01-08T14:00:00", "BV": 2.01677416}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.279e-05, "C": 5.3e-05, "V": 39392.31373588, "T": "2018-01-08T14:05:00", "BV": 2.09388735}, {"O": 5.283e-05, "H": 5.319e-05, "L": 5.279e-05, "C": 5.282e-05, "V": 20737.34028232, "T": "2018-01-08T14:10:00", "BV": 1.09846034}, {"O": 5.285e-05, "H": 5.312e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 23255.81595636, "T": "2018-01-08T14:15:00", "BV": 1.22949206}, {"O": 5.31e-05, "H": 5.374e-05, "L": 5.294e-05, "C": 5.305e-05, "V": 26925.52318878, "T": "2018-01-08T14:20:00", "BV": 1.43910404}, {"O": 5.309e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.31e-05, "V": 28323.68365806, "T": "2018-01-08T14:25:00", "BV": 1.50275496}, {"O": 5.31e-05, "H": 5.317e-05, "L": 5.31e-05, "C": 5.317e-05, "V": 35854.31544642, "T": "2018-01-08T14:30:00", "BV": 1.90428625}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.314e-05, "C": 5.339e-05, "V": 22093.77744772, "T": "2018-01-08T14:35:00", "BV": 1.17541141}, {"O": 5.339e-05, "H": 5.365e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 44564.71650914, "T": "2018-01-08T14:40:00", "BV": 2.37206457}, {"O": 5.31e-05, "H": 5.312e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 48255.45260808, "T": "2018-01-08T14:45:00", "BV": 2.56216404}, {"O": 5.285e-05, "H": 5.286e-05, "L": 5.175e-05, "C": 5.179e-05, "V": 223705.46772135, "T": "2018-01-08T14:50:00", "BV": 11.65915366}, {"O": 5.175e-05, "H": 5.176e-05, "L": 5.116e-05, "C": 5.116e-05, "V": 171698.68742026, "T": "2018-01-08T14:55:00", "BV": 8.84545355}, {"O": 5.13e-05, "H": 5.133e-05, "L": 5.073e-05, "C": 5.073e-05, "V": 220350.054746, "T": "2018-01-08T15:00:00", "BV": 11.21260973}, {"O": 5.073e-05, "H": 5.073e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 194922.49688221, "T": "2018-01-08T15:05:00", "BV": 9.73558815}, {"O": 4.929e-05, "H": 5.048e-05, "L": 4.912e-05, "C": 5.019e-05, "V": 239067.77557489, "T": "2018-01-08T15:10:00", "BV": 11.85825811}, {"O": 5.003e-05, "H": 5.069e-05, "L": 5e-05, "C": 5.069e-05, "V": 72753.84937078, "T": "2018-01-08T15:15:00", "BV": 3.66384622}, {"O": 5.069e-05, "H": 5.125e-05, "L": 4.953e-05, "C": 5.124e-05, "V": 287278.17349595, "T": "2018-01-08T15:20:00", "BV": 14.47217617}, {"O": 5.124e-05, "H": 5.165e-05, "L": 5.117e-05, "C": 5.159e-05, "V": 105323.87819627, "T": "2018-01-08T15:25:00", "BV": 5.41902607}, {"O": 5.165e-05, "H": 5.226e-05, "L": 5.165e-05, "C": 5.224e-05, "V": 47577.07048893, "T": "2018-01-08T15:30:00", "BV": 2.47274546}, {"O": 5.252e-05, "H": 5.374e-05, "L": 5.252e-05, "C": 5.342e-05, "V": 79491.73180988, "T": "2018-01-08T15:35:00", "BV": 4.23628764}, {"O": 5.343e-05, "H": 5.4e-05, "L": 5.343e-05, "C": 5.4e-05, "V": 38525.01662987, "T": "2018-01-08T15:40:00", "BV": 2.06596469}, {"O": 5.397e-05, "H": 5.44e-05, "L": 5.397e-05, "C": 5.425e-05, "V": 62010.21761672, "T": "2018-01-08T15:45:00", "BV": 3.36322252}, {"O": 5.425e-05, "H": 5.439e-05, "L": 5.425e-05, "C": 5.437e-05, "V": 72097.7910902, "T": "2018-01-08T15:50:00", "BV": 3.9157107}, {"O": 5.437e-05, "H": 5.466e-05, "L": 5.429e-05, "C": 5.429e-05, "V": 89685.86440955, "T": "2018-01-08T15:55:00", "BV": 4.87967035}, {"O": 5.429e-05, "H": 5.466e-05, "L": 5.332e-05, "C": 5.466e-05, "V": 91852.88363388, "T": "2018-01-08T16:00:00", "BV": 4.96366477}, {"O": 5.463e-05, "H": 5.478e-05, "L": 5.441e-05, "C": 5.478e-05, "V": 29714.81022751, "T": "2018-01-08T16:05:00", "BV": 1.62494711}, {"O": 5.479e-05, "H": 5.485e-05, "L": 5.444e-05, "C": 5.471e-05, "V": 34476.17557952, "T": "2018-01-08T16:10:00", "BV": 1.88725586}, {"O": 5.47e-05, "H": 5.49e-05, "L": 5.403e-05, "C": 5.49e-05, "V": 102774.25981682, "T": "2018-01-08T16:15:00", "BV": 5.61830364}, {"O": 5.487e-05, "H": 5.495e-05, "L": 5.47e-05, "C": 5.495e-05, "V": 12098.22742254, "T": "2018-01-08T16:20:00", "BV": 0.6634771}, {"O": 5.478e-05, "H": 5.489e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 21993.16071089, "T": "2018-01-08T16:25:00", "BV": 1.2044391}, {"O": 5.445e-05, "H": 5.499e-05, "L": 5.442e-05, "C": 5.477e-05, "V": 30886.17624732, "T": "2018-01-08T16:30:00", "BV": 1.68885283}, {"O": 5.477e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.477e-05, "V": 35078.38546732, "T": "2018-01-08T16:35:00", "BV": 1.92126292}, {"O": 5.475e-05, "H": 5.514e-05, "L": 5.47e-05, "C": 5.514e-05, "V": 31354.34584041, "T": "2018-01-08T16:40:00", "BV": 1.72129671}, {"O": 5.509e-05, "H": 5.527e-05, "L": 5.509e-05, "C": 5.525e-05, "V": 7119.98398375, "T": "2018-01-08T16:45:00", "BV": 0.39298418}, {"O": 5.525e-05, "H": 5.556e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 24199.88690698, "T": "2018-01-08T16:50:00", "BV": 1.34148052}, {"O": 5.53e-05, "H": 5.568e-05, "L": 5.53e-05, "C": 5.568e-05, "V": 21823.6673963, "T": "2018-01-08T16:55:00", "BV": 1.21202155}, {"O": 5.558e-05, "H": 5.567e-05, "L": 5.558e-05, "C": 5.566e-05, "V": 6849.17893318, "T": "2018-01-08T17:00:00", "BV": 0.38118463}, {"O": 5.561e-05, "H": 5.561e-05, "L": 5.495e-05, "C": 5.533e-05, "V": 46786.96348654, "T": "2018-01-08T17:05:00", "BV": 2.58670226}, {"O": 5.54e-05, "H": 5.55e-05, "L": 5.517e-05, "C": 5.55e-05, "V": 19470.69688549, "T": "2018-01-08T17:10:00", "BV": 1.07705867}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.54e-05, "C": 5.541e-05, "V": 21523.05969089, "T": "2018-01-08T17:15:00", "BV": 1.19247688}, {"O": 5.541e-05, "H": 5.566e-05, "L": 5.506e-05, "C": 5.524e-05, "V": 23704.37199063, "T": "2018-01-08T17:20:00", "BV": 1.31158531}, {"O": 5.523e-05, "H": 5.554e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 8749.77870768, "T": "2018-01-08T17:25:00", "BV": 0.48237769}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 15514.6556173, "T": "2018-01-08T17:30:00", "BV": 0.84987641}, {"O": 5.44e-05, "H": 5.5e-05, "L": 5.403e-05, "C": 5.489e-05, "V": 32967.14433068, "T": "2018-01-08T17:35:00", "BV": 1.80376406}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.442e-05, "C": 5.449e-05, "V": 3589.66048993, "T": "2018-01-08T17:40:00", "BV": 0.19587576}, {"O": 5.446e-05, "H": 5.484e-05, "L": 5.44e-05, "C": 5.484e-05, "V": 7600.42178468, "T": "2018-01-08T17:45:00", "BV": 0.41520765}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 1046.95032412, "T": "2018-01-08T17:50:00", "BV": 0.05695407}, {"O": 5.44e-05, "H": 5.484e-05, "L": 5.407e-05, "C": 5.484e-05, "V": 5795.30436284, "T": "2018-01-08T17:55:00", "BV": 0.31614792}, {"O": 5.484e-05, "H": 5.489e-05, "L": 5.484e-05, "C": 5.489e-05, "V": 5370.22292022, "T": "2018-01-08T18:00:00", "BV": 0.29450899}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 14840.28443009, "T": "2018-01-08T18:05:00", "BV": 0.81433969}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 10341.56133353, "T": "2018-01-08T18:10:00", "BV": 0.56753917}, {"O": 5.485e-05, "H": 5.489e-05, "L": 5.4e-05, "C": 5.461e-05, "V": 33932.78263155, "T": "2018-01-08T18:15:00", "BV": 1.84903119}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.417e-05, "C": 5.44e-05, "V": 7269.46776497, "T": "2018-01-08T18:20:00", "BV": 0.39546897}, {"O": 5.44e-05, "H": 5.461e-05, "L": 5.421e-05, "C": 5.453e-05, "V": 4611.62853185, "T": "2018-01-08T18:25:00", "BV": 0.25115411}, {"O": 5.453e-05, "H": 5.475e-05, "L": 5.45e-05, "C": 5.461e-05, "V": 4506.1484622, "T": "2018-01-08T18:30:00", "BV": 0.24592195}, {"O": 5.462e-05, "H": 5.485e-05, "L": 5.461e-05, "C": 5.485e-05, "V": 3117.44217902, "T": "2018-01-08T18:35:00", "BV": 0.17060611}, {"O": 5.485e-05, "H": 5.489e-05, "L": 5.478e-05, "C": 5.489e-05, "V": 10558.34731575, "T": "2018-01-08T18:40:00", "BV": 0.57921272}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 10023.21536853, "T": "2018-01-08T18:45:00", "BV": 0.54997789}, {"O": 5.487e-05, "H": 5.487e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 26508.94763484, "T": "2018-01-08T18:50:00", "BV": 1.45440175}, {"O": 5.485e-05, "H": 5.489e-05, "L": 5.482e-05, "C": 5.489e-05, "V": 12147.88146571, "T": "2018-01-08T18:55:00", "BV": 0.66610091}, {"O": 5.489e-05, "H": 5.494e-05, "L": 5.482e-05, "C": 5.494e-05, "V": 48194.69496094, "T": "2018-01-08T19:00:00", "BV": 2.6465237}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.482e-05, "C": 5.485e-05, "V": 19910.02374696, "T": "2018-01-08T19:05:00", "BV": 1.09233827}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 13607.87827085, "T": "2018-01-08T19:10:00", "BV": 0.74633337}, {"O": 5.484e-05, "H": 5.494e-05, "L": 5.482e-05, "C": 5.483e-05, "V": 22502.94556967, "T": "2018-01-08T19:15:00", "BV": 1.23420663}, {"O": 5.482e-05, "H": 5.494e-05, "L": 5.482e-05, "C": 5.484e-05, "V": 5204.61384858, "T": "2018-01-08T19:20:00", "BV": 0.28538151}, {"O": 5.484e-05, "H": 5.494e-05, "L": 5.483e-05, "C": 5.494e-05, "V": 13213.61785698, "T": "2018-01-08T19:25:00", "BV": 0.7256639}, {"O": 5.49e-05, "H": 5.494e-05, "L": 5.484e-05, "C": 5.494e-05, "V": 23321.44955595, "T": "2018-01-08T19:30:00", "BV": 1.28120342}, {"O": 5.494e-05, "H": 5.523e-05, "L": 5.494e-05, "C": 5.501e-05, "V": 14849.52627197, "T": "2018-01-08T19:35:00", "BV": 0.81739617}, {"O": 5.503e-05, "H": 5.54e-05, "L": 5.5e-05, "C": 5.538e-05, "V": 20645.47680789, "T": "2018-01-08T19:40:00", "BV": 1.13759372}, {"O": 5.523e-05, "H": 5.548e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 18045.76215035, "T": "2018-01-08T19:45:00", "BV": 0.99732825}, {"O": 5.484e-05, "H": 5.55e-05, "L": 5.484e-05, "C": 5.509e-05, "V": 1260.13492029, "T": "2018-01-08T19:50:00", "BV": 0.06962758}, {"O": 5.508e-05, "H": 5.549e-05, "L": 5.508e-05, "C": 5.549e-05, "V": 10066.08280198, "T": "2018-01-08T19:55:00", "BV": 0.55667135}, {"O": 5.546e-05, "H": 5.549e-05, "L": 5.518e-05, "C": 5.54e-05, "V": 13675.18626561, "T": "2018-01-08T20:00:00", "BV": 0.75785827}, {"O": 5.54e-05, "H": 5.556e-05, "L": 5.523e-05, "C": 5.556e-05, "V": 6450.90617618, "T": "2018-01-08T20:05:00", "BV": 0.35758775}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 59756.57371474, "T": "2018-01-08T20:10:00", "BV": 3.31668405}, {"O": 5.549e-05, "H": 5.598e-05, "L": 5.549e-05, "C": 5.587e-05, "V": 42711.82288175, "T": "2018-01-08T20:15:00", "BV": 2.38419252}, {"O": 5.587e-05, "H": 5.603e-05, "L": 5.555e-05, "C": 5.602e-05, "V": 13865.39405798, "T": "2018-01-08T20:20:00", "BV": 0.77384942}, {"O": 5.602e-05, "H": 5.61e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 16823.79620722, "T": "2018-01-08T20:25:00", "BV": 0.94329089}, {"O": 5.61e-05, "H": 5.616e-05, "L": 5.61e-05, "C": 5.615e-05, "V": 9937.52557628, "T": "2018-01-08T20:30:00", "BV": 0.55788656}, {"O": 5.615e-05, "H": 5.618e-05, "L": 5.615e-05, "C": 5.618e-05, "V": 7858.14763364, "T": "2018-01-08T20:35:00", "BV": 0.4413412}, {"O": 5.617e-05, "H": 5.62e-05, "L": 5.617e-05, "C": 5.62e-05, "V": 6661.23555373, "T": "2018-01-08T20:40:00", "BV": 0.37423013}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 8017.11444663, "T": "2018-01-08T20:45:00", "BV": 0.45050802}, {"O": 5.619e-05, "H": 5.621e-05, "L": 5.618e-05, "C": 5.621e-05, "V": 21538.53017904, "T": "2018-01-08T20:50:00", "BV": 1.21034058}, {"O": 5.621e-05, "H": 5.622e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 7887.22948902, "T": "2018-01-08T20:55:00", "BV": 0.44267145}, {"O": 5.603e-05, "H": 5.61e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 55731.31855186, "T": "2018-01-08T21:00:00", "BV": 3.12266425}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.549e-05, "C": 5.58e-05, "V": 31223.93037677, "T": "2018-01-08T21:05:00", "BV": 1.73573856}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.56e-05, "C": 5.58e-05, "V": 3109.80394719, "T": "2018-01-08T21:10:00", "BV": 0.17310335}, {"O": 5.552e-05, "H": 5.58e-05, "L": 5.552e-05, "C": 5.566e-05, "V": 14389.32467296, "T": "2018-01-08T21:15:00", "BV": 0.80131308}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 57127.81380197, "T": "2018-01-08T21:20:00", "BV": 3.17481238}, {"O": 5.549e-05, "H": 5.565e-05, "L": 5.54e-05, "C": 5.565e-05, "V": 13055.95532544, "T": "2018-01-08T21:25:00", "BV": 0.72424034}, {"O": 5.565e-05, "H": 5.606e-05, "L": 5.565e-05, "C": 5.606e-05, "V": 11566.79010802, "T": "2018-01-08T21:30:00", "BV": 0.64554371}, {"O": 5.605e-05, "H": 5.622e-05, "L": 5.605e-05, "C": 5.622e-05, "V": 23119.66238452, "T": "2018-01-08T21:35:00", "BV": 1.29825137}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 22003.88645645, "T": "2018-01-08T21:40:00", "BV": 1.23611227}, {"O": 5.608e-05, "H": 5.617e-05, "L": 5.57e-05, "C": 5.592e-05, "V": 8664.50335013, "T": "2018-01-08T21:45:00", "BV": 0.48433983}, {"O": 5.592e-05, "H": 5.622e-05, "L": 5.591e-05, "C": 5.615e-05, "V": 4247.28088451, "T": "2018-01-08T21:50:00", "BV": 0.23828038}, {"O": 5.6e-05, "H": 5.615e-05, "L": 5.556e-05, "C": 5.572e-05, "V": 59927.32510295, "T": "2018-01-08T21:55:00", "BV": 3.34185427}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.573e-05, "C": 5.6e-05, "V": 2900.90330468, "T": "2018-01-08T22:00:00", "BV": 0.16228073}, {"O": 5.6e-05, "H": 5.608e-05, "L": 5.575e-05, "C": 5.592e-05, "V": 10911.39877698, "T": "2018-01-08T22:05:00", "BV": 0.6101184}, {"O": 5.592e-05, "H": 5.6e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 16467.37701704, "T": "2018-01-08T22:10:00", "BV": 0.92097712}, {"O": 5.592e-05, "H": 5.611e-05, "L": 5.574e-05, "C": 5.61e-05, "V": 18782.36788939, "T": "2018-01-08T22:15:00", "BV": 1.05302157}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.573e-05, "C": 5.574e-05, "V": 9303.45659329, "T": "2018-01-08T22:20:00", "BV": 0.51910148}, {"O": 5.574e-05, "H": 5.613e-05, "L": 5.573e-05, "C": 5.58e-05, "V": 22998.87784253, "T": "2018-01-08T22:25:00", "BV": 1.28610001}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.579e-05, "C": 5.58e-05, "V": 13267.85354199, "T": "2018-01-08T22:30:00", "BV": 0.74139193}, {"O": 5.58e-05, "H": 5.609e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 25581.05358307, "T": "2018-01-08T22:35:00", "BV": 1.42728069}, {"O": 5.609e-05, "H": 5.61e-05, "L": 5.573e-05, "C": 5.573e-05, "V": 17626.47103697, "T": "2018-01-08T22:40:00", "BV": 0.98668784}, {"O": 5.573e-05, "H": 5.573e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 25164.10715942, "T": "2018-01-08T22:45:00", "BV": 1.39469726}, {"O": 5.518e-05, "H": 5.52e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 37589.60375083, "T": "2018-01-08T22:50:00", "BV": 2.06796068}, {"O": 5.495e-05, "H": 5.537e-05, "L": 5.49e-05, "C": 5.498e-05, "V": 49412.85688982, "T": "2018-01-08T22:55:00", "BV": 2.71946505}, {"O": 5.498e-05, "H": 5.55e-05, "L": 5.498e-05, "C": 5.546e-05, "V": 7931.19526282, "T": "2018-01-08T23:00:00", "BV": 0.4382498}, {"O": 5.537e-05, "H": 5.577e-05, "L": 5.52e-05, "C": 5.548e-05, "V": 24972.57925322, "T": "2018-01-08T23:05:00", "BV": 1.38221844}, {"O": 5.578e-05, "H": 5.581e-05, "L": 5.548e-05, "C": 5.581e-05, "V": 20644.3047989, "T": "2018-01-08T23:10:00", "BV": 1.14888945}, {"O": 5.581e-05, "H": 5.581e-05, "L": 5.57e-05, "C": 5.581e-05, "V": 7585.41076427, "T": "2018-01-08T23:15:00", "BV": 0.42309662}, {"O": 5.581e-05, "H": 5.608e-05, "L": 5.57e-05, "C": 5.608e-05, "V": 19470.41082305, "T": "2018-01-08T23:20:00", "BV": 1.08777397}, {"O": 5.608e-05, "H": 5.609e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 33229.00701728, "T": "2018-01-08T23:25:00", "BV": 1.86227936}, {"O": 5.57e-05, "H": 5.605e-05, "L": 5.57e-05, "C": 5.6e-05, "V": 11844.83502951, "T": "2018-01-08T23:30:00", "BV": 0.66353163}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 85928.95940723, "T": "2018-01-08T23:35:00", "BV": 4.82311127}, {"O": 5.62e-05, "H": 5.622e-05, "L": 5.619e-05, "C": 5.621e-05, "V": 25771.39680011, "T": "2018-01-08T23:40:00", "BV": 1.4486948}, {"O": 5.622e-05, "H": 5.633e-05, "L": 5.622e-05, "C": 5.633e-05, "V": 26783.50465949, "T": "2018-01-08T23:45:00", "BV": 1.50691171}, {"O": 5.634e-05, "H": 5.653e-05, "L": 5.634e-05, "C": 5.637e-05, "V": 26761.58706159, "T": "2018-01-08T23:50:00", "BV": 1.51067965}, {"O": 5.639e-05, "H": 5.657e-05, "L": 5.628e-05, "C": 5.657e-05, "V": 33688.07065664, "T": "2018-01-08T23:55:00", "BV": 1.90226878}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.653e-05, "C": 5.653e-05, "V": 25238.35700441, "T": "2018-01-09T00:00:00", "BV": 1.42713745}, {"O": 5.658e-05, "H": 5.658e-05, "L": 5.628e-05, "C": 5.629e-05, "V": 29123.06196311, "T": "2018-01-09T00:05:00", "BV": 1.6397286}, {"O": 5.629e-05, "H": 5.669e-05, "L": 5.629e-05, "C": 5.636e-05, "V": 32799.63552121, "T": "2018-01-09T00:10:00", "BV": 1.8561654}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.636e-05, "C": 5.637e-05, "V": 3414.00525448, "T": "2018-01-09T00:15:00", "BV": 0.19297672}, {"O": 5.639e-05, "H": 5.67e-05, "L": 5.637e-05, "C": 5.67e-05, "V": 15538.23089054, "T": "2018-01-09T00:20:00", "BV": 0.87864316}, {"O": 5.65e-05, "H": 5.7e-05, "L": 5.65e-05, "C": 5.699e-05, "V": 88194.35407514, "T": "2018-01-09T00:25:00", "BV": 5.01326135}, {"O": 5.66e-05, "H": 5.697e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 35208.88954828, "T": "2018-01-09T00:30:00", "BV": 1.98882344}, {"O": 5.619e-05, "H": 5.619e-05, "L": 5.575e-05, "C": 5.6e-05, "V": 24670.88431418, "T": "2018-01-09T00:35:00", "BV": 1.37827992}, {"O": 5.6e-05, "H": 5.64e-05, "L": 5.6e-05, "C": 5.623e-05, "V": 3376.11698351, "T": "2018-01-09T00:40:00", "BV": 0.18933113}, {"O": 5.623e-05, "H": 5.7e-05, "L": 5.621e-05, "C": 5.687e-05, "V": 36742.57813329, "T": "2018-01-09T00:45:00", "BV": 2.08561621}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.643e-05, "C": 5.645e-05, "V": 3468.07120487, "T": "2018-01-09T00:50:00", "BV": 0.19684673}, {"O": 5.645e-05, "H": 5.686e-05, "L": 5.645e-05, "C": 5.649e-05, "V": 6583.65882445, "T": "2018-01-09T00:55:00", "BV": 0.37354784}, {"O": 5.649e-05, "H": 5.687e-05, "L": 5.646e-05, "C": 5.647e-05, "V": 15378.01395812, "T": "2018-01-09T01:00:00", "BV": 0.87088102}, {"O": 5.647e-05, "H": 5.647e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 29723.85845496, "T": "2018-01-09T01:05:00", "BV": 1.67817744}, {"O": 5.647e-05, "H": 5.657e-05, "L": 5.645e-05, "C": 5.65e-05, "V": 35510.05875457, "T": "2018-01-09T01:10:00", "BV": 2.0069381}, {"O": 5.647e-05, "H": 5.65e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 5693.79377951, "T": "2018-01-09T01:15:00", "BV": 0.32162179}, {"O": 5.645e-05, "H": 5.647e-05, "L": 5.634e-05, "C": 5.636e-05, "V": 11472.05998529, "T": "2018-01-09T01:20:00", "BV": 0.6474414}, {"O": 5.636e-05, "H": 5.657e-05, "L": 5.635e-05, "C": 5.651e-05, "V": 19882.98534791, "T": "2018-01-09T01:25:00", "BV": 1.12070818}, {"O": 5.651e-05, "H": 5.687e-05, "L": 5.64e-05, "C": 5.657e-05, "V": 9506.2657058, "T": "2018-01-09T01:30:00", "BV": 0.53785491}, {"O": 5.657e-05, "H": 5.717e-05, "L": 5.657e-05, "C": 5.717e-05, "V": 58478.78011178, "T": "2018-01-09T01:35:00", "BV": 3.33258394}, {"O": 5.717e-05, "H": 5.734e-05, "L": 5.709e-05, "C": 5.734e-05, "V": 28863.30498345, "T": "2018-01-09T01:40:00", "BV": 1.65169125}, {"O": 5.735e-05, "H": 5.751e-05, "L": 5.734e-05, "C": 5.746e-05, "V": 32080.69694192, "T": "2018-01-09T01:45:00", "BV": 1.84237125}, {"O": 5.746e-05, "H": 5.75e-05, "L": 5.746e-05, "C": 5.749e-05, "V": 14772.26232106, "T": "2018-01-09T01:50:00", "BV": 0.84920708}, {"O": 5.749e-05, "H": 5.764e-05, "L": 5.749e-05, "C": 5.764e-05, "V": 25839.02923601, "T": "2018-01-09T01:55:00", "BV": 1.48793082}, {"O": 5.767e-05, "H": 5.777e-05, "L": 5.66e-05, "C": 5.683e-05, "V": 84331.16069222, "T": "2018-01-09T02:00:00", "BV": 4.85547513}, {"O": 5.684e-05, "H": 5.773e-05, "L": 5.683e-05, "C": 5.769e-05, "V": 34320.5126075, "T": "2018-01-09T02:05:00", "BV": 1.95584136}, {"O": 5.768e-05, "H": 5.777e-05, "L": 5.684e-05, "C": 5.72e-05, "V": 51969.86564371, "T": "2018-01-09T02:10:00", "BV": 2.9913218}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.691e-05, "C": 5.717e-05, "V": 40123.41613772, "T": "2018-01-09T02:15:00", "BV": 2.2944197}, {"O": 5.717e-05, "H": 5.779e-05, "L": 5.707e-05, "C": 5.779e-05, "V": 63162.45210914, "T": "2018-01-09T02:20:00", "BV": 3.63717169}, {"O": 5.779e-05, "H": 5.8e-05, "L": 5.779e-05, "C": 5.8e-05, "V": 34057.10367916, "T": "2018-01-09T02:25:00", "BV": 1.97228862}, {"O": 5.797e-05, "H": 5.8e-05, "L": 5.789e-05, "C": 5.789e-05, "V": 41138.52612864, "T": "2018-01-09T02:30:00", "BV": 2.38409893}, {"O": 5.788e-05, "H": 5.789e-05, "L": 5.785e-05, "C": 5.788e-05, "V": 13997.8883802, "T": "2018-01-09T02:35:00", "BV": 0.80992337}, {"O": 5.788e-05, "H": 5.802e-05, "L": 5.787e-05, "C": 5.802e-05, "V": 37217.59618674, "T": "2018-01-09T02:40:00", "BV": 2.15785978}, {"O": 5.802e-05, "H": 5.802e-05, "L": 5.789e-05, "C": 5.802e-05, "V": 19278.91222504, "T": "2018-01-09T02:45:00", "BV": 1.11794015}, {"O": 5.803e-05, "H": 5.805e-05, "L": 5.789e-05, "C": 5.789e-05, "V": 32601.6187998, "T": "2018-01-09T02:50:00", "BV": 1.89093176}, {"O": 5.787e-05, "H": 5.787e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 32102.7500976, "T": "2018-01-09T02:55:00", "BV": 1.85491494}, {"O": 5.772e-05, "H": 5.772e-05, "L": 5.742e-05, "C": 5.75e-05, "V": 10856.97650484, "T": "2018-01-09T03:00:00", "BV": 0.62485792}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.692e-05, "C": 5.707e-05, "V": 11635.2016709, "T": "2018-01-09T03:05:00", "BV": 0.66414516}, {"O": 5.707e-05, "H": 5.707e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 11907.63790939, "T": "2018-01-09T03:10:00", "BV": 0.67856465}, {"O": 5.691e-05, "H": 5.707e-05, "L": 5.69e-05, "C": 5.707e-05, "V": 41716.81124305, "T": "2018-01-09T03:15:00", "BV": 2.37581068}, {"O": 5.707e-05, "H": 5.74e-05, "L": 5.706e-05, "C": 5.739e-05, "V": 26688.36013185, "T": "2018-01-09T03:20:00", "BV": 1.52335615}, {"O": 5.739e-05, "H": 5.75e-05, "L": 5.738e-05, "C": 5.75e-05, "V": 14748.40959045, "T": "2018-01-09T03:25:00", "BV": 0.84650787}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.74e-05, "C": 5.75e-05, "V": 7368.79812649, "T": "2018-01-09T03:30:00", "BV": 0.42368951}, {"O": 5.755e-05, "H": 5.755e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 23106.18109252, "T": "2018-01-09T03:35:00", "BV": 1.32729901}, {"O": 5.743e-05, "H": 5.744e-05, "L": 5.685e-05, "C": 5.689e-05, "V": 51549.88406322, "T": "2018-01-09T03:40:00", "BV": 2.95374654}, {"O": 5.685e-05, "H": 5.755e-05, "L": 5.684e-05, "C": 5.688e-05, "V": 15256.43146912, "T": "2018-01-09T03:45:00", "BV": 0.87478308}, {"O": 5.752e-05, "H": 5.755e-05, "L": 5.686e-05, "C": 5.753e-05, "V": 40387.03622246, "T": "2018-01-09T03:50:00", "BV": 2.32027129}, {"O": 5.753e-05, "H": 5.753e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 11832.23274629, "T": "2018-01-09T03:55:00", "BV": 0.67870295}, {"O": 5.701e-05, "H": 5.706e-05, "L": 5.7e-05, "C": 5.705e-05, "V": 5013.48726421, "T": "2018-01-09T04:00:00", "BV": 0.28600252}, {"O": 5.702e-05, "H": 5.75e-05, "L": 5.684e-05, "C": 5.706e-05, "V": 30395.33789332, "T": "2018-01-09T04:05:00", "BV": 1.73381959}, {"O": 5.708e-05, "H": 5.753e-05, "L": 5.677e-05, "C": 5.724e-05, "V": 23379.84358654, "T": "2018-01-09T04:10:00", "BV": 1.33557808}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.73e-05, "C": 5.745e-05, "V": 9661.51402581, "T": "2018-01-09T04:15:00", "BV": 0.55508887}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.733e-05, "C": 5.734e-05, "V": 7228.74944273, "T": "2018-01-09T04:20:00", "BV": 0.41481475}, {"O": 5.743e-05, "H": 5.745e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 42361.9069572, "T": "2018-01-09T04:25:00", "BV": 2.4331828}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.71e-05, "C": 5.725e-05, "V": 16053.42934901, "T": "2018-01-09T04:30:00", "BV": 0.91805387}, {"O": 5.73e-05, "H": 5.75e-05, "L": 5.69e-05, "C": 5.693e-05, "V": 38788.22632773, "T": "2018-01-09T04:35:00", "BV": 2.21725078}, {"O": 5.69e-05, "H": 5.699e-05, "L": 5.669e-05, "C": 5.699e-05, "V": 43996.52028276, "T": "2018-01-09T04:40:00", "BV": 2.50242951}, {"O": 5.699e-05, "H": 5.764e-05, "L": 5.693e-05, "C": 5.757e-05, "V": 30351.24342018, "T": "2018-01-09T04:45:00", "BV": 1.73874234}, {"O": 5.757e-05, "H": 5.77e-05, "L": 5.7e-05, "C": 5.769e-05, "V": 28909.06217551, "T": "2018-01-09T04:50:00", "BV": 1.6649477}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 23066.4162758, "T": "2018-01-09T04:55:00", "BV": 1.31834696}, {"O": 5.67e-05, "H": 5.685e-05, "L": 5.66e-05, "C": 5.673e-05, "V": 34566.79112399, "T": "2018-01-09T05:00:00", "BV": 1.95985721}, {"O": 5.673e-05, "H": 5.757e-05, "L": 5.663e-05, "C": 5.7e-05, "V": 19772.54539382, "T": "2018-01-09T05:05:00", "BV": 1.12576709}, {"O": 5.7e-05, "H": 5.739e-05, "L": 5.7e-05, "C": 5.72e-05, "V": 5358.14461199, "T": "2018-01-09T05:10:00", "BV": 0.30633855}, {"O": 5.72e-05, "H": 5.757e-05, "L": 5.72e-05, "C": 5.74e-05, "V": 20636.69055951, "T": "2018-01-09T05:15:00", "BV": 1.18562234}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.705e-05, "C": 5.706e-05, "V": 28736.07110952, "T": "2018-01-09T05:20:00", "BV": 1.64119133}, {"O": 5.707e-05, "H": 5.72e-05, "L": 5.706e-05, "C": 5.709e-05, "V": 20780.91275141, "T": "2018-01-09T05:25:00", "BV": 1.18727704}, {"O": 5.709e-05, "H": 5.71e-05, "L": 5.632e-05, "C": 5.655e-05, "V": 28363.30701402, "T": "2018-01-09T05:30:00", "BV": 1.60818907}, {"O": 5.633e-05, "H": 5.743e-05, "L": 5.621e-05, "C": 5.741e-05, "V": 68316.26575304, "T": "2018-01-09T05:35:00", "BV": 3.86436468}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.624e-05, "C": 5.625e-05, "V": 27625.72431216, "T": "2018-01-09T05:40:00", "BV": 1.55735384}, {"O": 5.631e-05, "H": 5.657e-05, "L": 5.631e-05, "C": 5.635e-05, "V": 18423.05946091, "T": "2018-01-09T05:45:00", "BV": 1.04030584}, {"O": 5.635e-05, "H": 5.655e-05, "L": 5.633e-05, "C": 5.649e-05, "V": 17571.44330658, "T": "2018-01-09T05:50:00", "BV": 0.99148066}, {"O": 5.649e-05, "H": 5.699e-05, "L": 5.634e-05, "C": 5.639e-05, "V": 11022.48967588, "T": "2018-01-09T05:55:00", "BV": 0.62293677}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.621e-05, "C": 5.64e-05, "V": 33165.89730388, "T": "2018-01-09T06:00:00", "BV": 1.86911568}, {"O": 5.64e-05, "H": 5.676e-05, "L": 5.627e-05, "C": 5.65e-05, "V": 12178.09386925, "T": "2018-01-09T06:05:00", "BV": 0.68948441}, {"O": 5.65e-05, "H": 5.669e-05, "L": 5.648e-05, "C": 5.669e-05, "V": 13116.16960555, "T": "2018-01-09T06:10:00", "BV": 0.74126985}, {"O": 5.666e-05, "H": 5.666e-05, "L": 5.63e-05, "C": 5.645e-05, "V": 15243.23635322, "T": "2018-01-09T06:15:00", "BV": 0.86091113}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 6190.57633817, "T": "2018-01-09T06:20:00", "BV": 0.34903279}, {"O": 5.63e-05, "H": 5.637e-05, "L": 5.625e-05, "C": 5.634e-05, "V": 15048.61277067, "T": "2018-01-09T06:25:00", "BV": 0.84677347}, {"O": 5.63e-05, "H": 5.646e-05, "L": 5.63e-05, "C": 5.646e-05, "V": 21265.352652, "T": "2018-01-09T06:30:00", "BV": 1.19850716}, {"O": 5.652e-05, "H": 5.687e-05, "L": 5.626e-05, "C": 5.628e-05, "V": 96786.5083829, "T": "2018-01-09T06:35:00", "BV": 5.46552993}, {"O": 5.628e-05, "H": 5.682e-05, "L": 5.628e-05, "C": 5.637e-05, "V": 13898.65502571, "T": "2018-01-09T06:40:00", "BV": 0.78284937}, {"O": 5.638e-05, "H": 5.678e-05, "L": 5.638e-05, "C": 5.638e-05, "V": 11837.93076823, "T": "2018-01-09T06:45:00", "BV": 0.6696237}, {"O": 5.642e-05, "H": 5.666e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 12558.61695406, "T": "2018-01-09T06:50:00", "BV": 0.70968603}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 26473.88911603, "T": "2018-01-09T06:55:00", "BV": 1.49089341}, {"O": 5.636e-05, "H": 5.67e-05, "L": 5.621e-05, "C": 5.663e-05, "V": 18878.6494491, "T": "2018-01-09T07:00:00", "BV": 1.06396315}, {"O": 5.66e-05, "H": 5.662e-05, "L": 5.621e-05, "C": 5.621e-05, "V": 82682.55670239, "T": "2018-01-09T07:05:00", "BV": 4.64831487}, {"O": 5.627e-05, "H": 5.665e-05, "L": 5.621e-05, "C": 5.622e-05, "V": 6283.99025418, "T": "2018-01-09T07:10:00", "BV": 0.35339812}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.621e-05, "C": 5.621e-05, "V": 22264.8793483, "T": "2018-01-09T07:15:00", "BV": 1.25162411}, {"O": 5.622e-05, "H": 5.665e-05, "L": 5.621e-05, "C": 5.629e-05, "V": 40097.86223088, "T": "2018-01-09T07:20:00", "BV": 2.26289618}, {"O": 5.631e-05, "H": 5.664e-05, "L": 5.629e-05, "C": 5.664e-05, "V": 10664.80506781, "T": "2018-01-09T07:25:00", "BV": 0.60190795}, {"O": 5.633e-05, "H": 5.664e-05, "L": 5.628e-05, "C": 5.634e-05, "V": 6228.17711449, "T": "2018-01-09T07:30:00", "BV": 0.3509595}, {"O": 5.632e-05, "H": 5.634e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 18253.74714953, "T": "2018-01-09T07:35:00", "BV": 1.02816387}, {"O": 5.628e-05, "H": 5.629e-05, "L": 5.628e-05, "C": 5.629e-05, "V": 8006.13297263, "T": "2018-01-09T07:40:00", "BV": 0.45062583}, {"O": 5.629e-05, "H": 5.67e-05, "L": 5.628e-05, "C": 5.665e-05, "V": 27482.37274014, "T": "2018-01-09T07:45:00", "BV": 1.55122597}, {"O": 5.665e-05, "H": 5.727e-05, "L": 5.665e-05, "C": 5.696e-05, "V": 21544.98942598, "T": "2018-01-09T07:50:00", "BV": 1.22725387}, {"O": 5.72e-05, "H": 5.75e-05, "L": 5.696e-05, "C": 5.728e-05, "V": 13891.40575882, "T": "2018-01-09T07:55:00", "BV": 0.79625984}, {"O": 5.727e-05, "H": 5.728e-05, "L": 5.697e-05, "C": 5.722e-05, "V": 14354.09170595, "T": "2018-01-09T08:00:00", "BV": 0.81996468}, {"O": 5.723e-05, "H": 5.796e-05, "L": 5.7e-05, "C": 5.796e-05, "V": 63944.54439397, "T": "2018-01-09T08:05:00", "BV": 3.68379715}, {"O": 5.796e-05, "H": 5.811e-05, "L": 5.796e-05, "C": 5.81e-05, "V": 50084.89321997, "T": "2018-01-09T08:10:00", "BV": 2.90620473}, {"O": 5.807e-05, "H": 5.816e-05, "L": 5.807e-05, "C": 5.815e-05, "V": 33443.22517604, "T": "2018-01-09T08:15:00", "BV": 1.94307869}, {"O": 5.815e-05, "H": 5.821e-05, "L": 5.814e-05, "C": 5.82e-05, "V": 33248.46436491, "T": "2018-01-09T08:20:00", "BV": 1.93405316}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 38162.47629317, "T": "2018-01-09T08:25:00", "BV": 2.21140726}, {"O": 5.771e-05, "H": 5.812e-05, "L": 5.77e-05, "C": 5.78e-05, "V": 16519.2107466, "T": "2018-01-09T08:30:00", "BV": 0.95569822}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.757e-05, "C": 5.757e-05, "V": 21300.2302586, "T": "2018-01-09T08:35:00", "BV": 1.22929874}, {"O": 5.759e-05, "H": 5.759e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 30249.83323385, "T": "2018-01-09T08:40:00", "BV": 1.73781877}, {"O": 5.72e-05, "H": 5.774e-05, "L": 5.707e-05, "C": 5.774e-05, "V": 21547.41254815, "T": "2018-01-09T08:45:00", "BV": 1.23092289}, {"O": 5.715e-05, "H": 5.718e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 42242.10560207, "T": "2018-01-09T08:50:00", "BV": 2.40974439}, {"O": 5.699e-05, "H": 5.777e-05, "L": 5.699e-05, "C": 5.772e-05, "V": 33833.06349672, "T": "2018-01-09T08:55:00", "BV": 1.94342075}, {"O": 5.77e-05, "H": 5.772e-05, "L": 5.72e-05, "C": 5.721e-05, "V": 8698.61220928, "T": "2018-01-09T09:00:00", "BV": 0.49818104}, {"O": 5.721e-05, "H": 5.721e-05, "L": 5.714e-05, "C": 5.719e-05, "V": 11528.9823601, "T": "2018-01-09T09:05:00", "BV": 0.65925583}, {"O": 5.719e-05, "H": 5.795e-05, "L": 5.716e-05, "C": 5.756e-05, "V": 22865.46384158, "T": "2018-01-09T09:10:00", "BV": 1.31426586}, {"O": 5.756e-05, "H": 5.787e-05, "L": 5.716e-05, "C": 5.73e-05, "V": 29501.74146145, "T": "2018-01-09T09:15:00", "BV": 1.69903646}, {"O": 5.73e-05, "H": 5.735e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 70525.25808956, "T": "2018-01-09T09:20:00", "BV": 4.03186044}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.699e-05, "C": 5.709e-05, "V": 10165.47854842, "T": "2018-01-09T09:25:00", "BV": 0.58008886}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 28396.92640183, "T": "2018-01-09T09:30:00", "BV": 1.61888618}, {"O": 5.671e-05, "H": 5.687e-05, "L": 5.657e-05, "C": 5.672e-05, "V": 17384.98634553, "T": "2018-01-09T09:35:00", "BV": 0.98576028}, {"O": 5.673e-05, "H": 5.687e-05, "L": 5.672e-05, "C": 5.686e-05, "V": 9644.78442863, "T": "2018-01-09T09:40:00", "BV": 0.54716589}, {"O": 5.677e-05, "H": 5.688e-05, "L": 5.677e-05, "C": 5.688e-05, "V": 13394.95820234, "T": "2018-01-09T09:45:00", "BV": 0.7611792}, {"O": 5.684e-05, "H": 5.796e-05, "L": 5.675e-05, "C": 5.776e-05, "V": 34560.07045946, "T": "2018-01-09T09:50:00", "BV": 1.97578976}, {"O": 5.722e-05, "H": 5.784e-05, "L": 5.72e-05, "C": 5.725e-05, "V": 45475.68013796, "T": "2018-01-09T09:55:00", "BV": 2.60538646}, {"O": 5.725e-05, "H": 5.8e-05, "L": 5.666e-05, "C": 5.726e-05, "V": 51077.65076533, "T": "2018-01-09T10:00:00", "BV": 2.93217783}, {"O": 5.727e-05, "H": 5.784e-05, "L": 5.726e-05, "C": 5.731e-05, "V": 8004.17390598, "T": "2018-01-09T10:05:00", "BV": 0.46051239}, {"O": 5.735e-05, "H": 5.778e-05, "L": 5.71e-05, "C": 5.718e-05, "V": 32419.67816809, "T": "2018-01-09T10:10:00", "BV": 1.85661569}, {"O": 5.718e-05, "H": 5.72e-05, "L": 5.701e-05, "C": 5.71e-05, "V": 26183.15055179, "T": "2018-01-09T10:15:00", "BV": 1.49590393}, {"O": 5.701e-05, "H": 5.712e-05, "L": 5.665e-05, "C": 5.666e-05, "V": 20446.55738573, "T": "2018-01-09T10:20:00", "BV": 1.16198002}, {"O": 5.666e-05, "H": 5.68e-05, "L": 5.665e-05, "C": 5.669e-05, "V": 38521.6930291, "T": "2018-01-09T10:25:00", "BV": 2.18701096}, {"O": 5.669e-05, "H": 5.68e-05, "L": 5.666e-05, "C": 5.666e-05, "V": 16044.85999766, "T": "2018-01-09T10:30:00", "BV": 0.91093983}, {"O": 5.666e-05, "H": 5.68e-05, "L": 5.658e-05, "C": 5.661e-05, "V": 16691.25780009, "T": "2018-01-09T10:35:00", "BV": 0.94526998}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 45511.8148464, "T": "2018-01-09T10:40:00", "BV": 2.57548807}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.638e-05, "C": 5.638e-05, "V": 27905.70193155, "T": "2018-01-09T10:45:00", "BV": 1.57695752}, {"O": 5.65e-05, "H": 5.679e-05, "L": 5.621e-05, "C": 5.679e-05, "V": 35161.88926446, "T": "2018-01-09T10:50:00", "BV": 1.98334551}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 47190.72040154, "T": "2018-01-09T10:55:00", "BV": 2.68031908}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.66e-05, "C": 5.679e-05, "V": 30537.68842416, "T": "2018-01-09T11:00:00", "BV": 1.73254409}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.674e-05, "C": 5.679e-05, "V": 10710.76214964, "T": "2018-01-09T11:05:00", "BV": 0.60825561}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 24235.10564727, "T": "2018-01-09T11:10:00", "BV": 1.37643735}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.676e-05, "C": 5.678e-05, "V": 13544.27542351, "T": "2018-01-09T11:15:00", "BV": 0.76896644}, {"O": 5.676e-05, "H": 5.68e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 10299.52701012, "T": "2018-01-09T11:20:00", "BV": 0.58445827}, {"O": 5.656e-05, "H": 5.659e-05, "L": 5.656e-05, "C": 5.658e-05, "V": 33847.39794238, "T": "2018-01-09T11:25:00", "BV": 1.91485869}, {"O": 5.658e-05, "H": 5.749e-05, "L": 5.658e-05, "C": 5.745e-05, "V": 31579.91118559, "T": "2018-01-09T11:30:00", "BV": 1.79948048}, {"O": 5.713e-05, "H": 5.79e-05, "L": 5.713e-05, "C": 5.789e-05, "V": 19251.49624388, "T": "2018-01-09T11:35:00", "BV": 1.10705586}, {"O": 5.789e-05, "H": 5.8e-05, "L": 5.751e-05, "C": 5.8e-05, "V": 28501.76809103, "T": "2018-01-09T11:40:00", "BV": 1.6505202}, {"O": 5.8e-05, "H": 5.822e-05, "L": 5.79e-05, "C": 5.794e-05, "V": 41288.15322593, "T": "2018-01-09T11:45:00", "BV": 2.3958036}, {"O": 5.794e-05, "H": 5.821e-05, "L": 5.793e-05, "C": 5.799e-05, "V": 18985.40559854, "T": "2018-01-09T11:50:00", "BV": 1.10098377}, {"O": 5.799e-05, "H": 5.823e-05, "L": 5.793e-05, "C": 5.822e-05, "V": 8527.73519637, "T": "2018-01-09T11:55:00", "BV": 0.49498215}, {"O": 5.822e-05, "H": 5.837e-05, "L": 5.815e-05, "C": 5.815e-05, "V": 66848.82063128, "T": "2018-01-09T12:00:00", "BV": 3.89428204}, {"O": 5.815e-05, "H": 5.842e-05, "L": 5.815e-05, "C": 5.841e-05, "V": 50361.29965413, "T": "2018-01-09T12:05:00", "BV": 2.9371265}, {"O": 5.841e-05, "H": 5.841e-05, "L": 5.829e-05, "C": 5.839e-05, "V": 16674.79178234, "T": "2018-01-09T12:10:00", "BV": 0.97225406}, {"O": 5.829e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.83e-05, "V": 10715.93123613, "T": "2018-01-09T12:15:00", "BV": 0.62320175}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.812e-05, "C": 5.815e-05, "V": 11281.56675765, "T": "2018-01-09T12:20:00", "BV": 0.65686924}, {"O": 5.815e-05, "H": 5.83e-05, "L": 5.815e-05, "C": 5.83e-05, "V": 13362.24221596, "T": "2018-01-09T12:25:00", "BV": 0.77848344}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 9815.03706973, "T": "2018-01-09T12:30:00", "BV": 0.57203623}, {"O": 5.818e-05, "H": 5.83e-05, "L": 5.818e-05, "C": 5.818e-05, "V": 17113.18019348, "T": "2018-01-09T12:35:00", "BV": 0.99685341}, {"O": 5.818e-05, "H": 5.843e-05, "L": 5.815e-05, "C": 5.84e-05, "V": 28879.547006, "T": "2018-01-09T12:40:00", "BV": 1.68390392}, {"O": 5.817e-05, "H": 5.845e-05, "L": 5.817e-05, "C": 5.824e-05, "V": 17303.51155257, "T": "2018-01-09T12:45:00", "BV": 1.00904789}, {"O": 5.835e-05, "H": 5.835e-05, "L": 5.825e-05, "C": 5.83e-05, "V": 13098.05448672, "T": "2018-01-09T12:50:00", "BV": 0.76366189}, {"O": 5.835e-05, "H": 5.835e-05, "L": 5.824e-05, "C": 5.834e-05, "V": 23443.45363003, "T": "2018-01-09T12:55:00", "BV": 1.36719562}, {"O": 5.835e-05, "H": 5.846e-05, "L": 5.834e-05, "C": 5.846e-05, "V": 9013.43082041, "T": "2018-01-09T13:00:00", "BV": 0.52637821}, {"O": 5.847e-05, "H": 5.876e-05, "L": 5.846e-05, "C": 5.876e-05, "V": 36371.80891083, "T": "2018-01-09T13:05:00", "BV": 2.13158216}, {"O": 5.877e-05, "H": 5.885e-05, "L": 5.875e-05, "C": 5.876e-05, "V": 36536.50713637, "T": "2018-01-09T13:10:00", "BV": 2.14777101}, {"O": 5.876e-05, "H": 5.877e-05, "L": 5.817e-05, "C": 5.834e-05, "V": 34067.02967425, "T": "2018-01-09T13:15:00", "BV": 1.98691333}, {"O": 5.874e-05, "H": 5.886e-05, "L": 5.874e-05, "C": 5.879e-05, "V": 23208.50688961, "T": "2018-01-09T13:20:00", "BV": 1.36414827}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.826e-05, "C": 5.873e-05, "V": 30056.83794622, "T": "2018-01-09T13:25:00", "BV": 1.7652712}, {"O": 5.826e-05, "H": 5.826e-05, "L": 5.816e-05, "C": 5.816e-05, "V": 21306.23330502, "T": "2018-01-09T13:30:00", "BV": 1.23976649}, {"O": 5.815e-05, "H": 5.816e-05, "L": 5.727e-05, "C": 5.728e-05, "V": 63010.42706773, "T": "2018-01-09T13:35:00", "BV": 3.65365669}, {"O": 5.728e-05, "H": 5.864e-05, "L": 5.728e-05, "C": 5.85e-05, "V": 11803.30140627, "T": "2018-01-09T13:40:00", "BV": 0.68606177}, {"O": 5.863e-05, "H": 5.875e-05, "L": 5.863e-05, "C": 5.863e-05, "V": 23022.76476618, "T": "2018-01-09T13:45:00", "BV": 1.35188785}, {"O": 5.863e-05, "H": 5.863e-05, "L": 5.81e-05, "C": 5.812e-05, "V": 17930.28172702, "T": "2018-01-09T13:50:00", "BV": 1.04544388}, {"O": 5.813e-05, "H": 5.85e-05, "L": 5.812e-05, "C": 5.812e-05, "V": 9030.61370126, "T": "2018-01-09T13:55:00", "BV": 0.5249623}, {"O": 5.812e-05, "H": 5.845e-05, "L": 5.812e-05, "C": 5.845e-05, "V": 28989.2215041, "T": "2018-01-09T14:00:00", "BV": 1.68797622}, {"O": 5.827e-05, "H": 5.845e-05, "L": 5.814e-05, "C": 5.845e-05, "V": 12264.84305546, "T": "2018-01-09T14:05:00", "BV": 0.71394754}, {"O": 5.83e-05, "H": 5.85e-05, "L": 5.82e-05, "C": 5.85e-05, "V": 20741.69976809, "T": "2018-01-09T14:10:00", "BV": 1.20808901}, {"O": 5.85e-05, "H": 5.895e-05, "L": 5.85e-05, "C": 5.895e-05, "V": 17475.5644606, "T": "2018-01-09T14:15:00", "BV": 1.02880193}, {"O": 5.895e-05, "H": 5.93e-05, "L": 5.895e-05, "C": 5.925e-05, "V": 38205.17757507, "T": "2018-01-09T14:20:00", "BV": 2.25708823}, {"O": 5.925e-05, "H": 5.969e-05, "L": 5.925e-05, "C": 5.969e-05, "V": 53894.58160241, "T": "2018-01-09T14:25:00", "BV": 3.20445634}, {"O": 5.969e-05, "H": 5.99e-05, "L": 5.968e-05, "C": 5.99e-05, "V": 35246.47582773, "T": "2018-01-09T14:30:00", "BV": 2.10785401}, {"O": 5.99e-05, "H": 6e-05, "L": 5.99e-05, "C": 5.997e-05, "V": 211049.31902277, "T": "2018-01-09T14:35:00", "BV": 12.66039363}, {"O": 5.998e-05, "H": 6.016e-05, "L": 5.987e-05, "C": 6.015e-05, "V": 53769.14489704, "T": "2018-01-09T14:40:00", "BV": 3.22727605}, {"O": 6.015e-05, "H": 6.031e-05, "L": 6.005e-05, "C": 6.024e-05, "V": 63178.37386881, "T": "2018-01-09T14:45:00", "BV": 3.80603974}, {"O": 6.025e-05, "H": 6.1e-05, "L": 6.025e-05, "C": 6.099e-05, "V": 80630.84974546, "T": "2018-01-09T14:50:00", "BV": 4.89094013}, {"O": 6.1e-05, "H": 6.148e-05, "L": 6.038e-05, "C": 6.038e-05, "V": 139312.4928217, "T": "2018-01-09T14:55:00", "BV": 8.49244096}, {"O": 6.038e-05, "H": 6.08e-05, "L": 5.95e-05, "C": 6.077e-05, "V": 33256.93072945, "T": "2018-01-09T15:00:00", "BV": 1.99640581}, {"O": 6.062e-05, "H": 6.14e-05, "L": 6e-05, "C": 6.101e-05, "V": 74361.22737702, "T": "2018-01-09T15:05:00", "BV": 4.51847189}, {"O": 6.101e-05, "H": 6.139e-05, "L": 6.083e-05, "C": 6.099e-05, "V": 31114.62468321, "T": "2018-01-09T15:10:00", "BV": 1.89637573}, {"O": 6.099e-05, "H": 6.13e-05, "L": 6.077e-05, "C": 6.098e-05, "V": 33755.7291244, "T": "2018-01-09T15:15:00", "BV": 2.05538728}, {"O": 6.081e-05, "H": 6.09e-05, "L": 6.023e-05, "C": 6.023e-05, "V": 27986.45477612, "T": "2018-01-09T15:20:00", "BV": 1.69259466}, {"O": 6.023e-05, "H": 6.023e-05, "L": 5.97e-05, "C": 6e-05, "V": 49726.15252011, "T": "2018-01-09T15:25:00", "BV": 2.97514594}, {"O": 5.981e-05, "H": 6e-05, "L": 5.963e-05, "C": 5.97e-05, "V": 35167.64762214, "T": "2018-01-09T15:30:00", "BV": 2.10395102}, {"O": 5.971e-05, "H": 6e-05, "L": 5.965e-05, "C": 6e-05, "V": 75423.76337935, "T": "2018-01-09T15:35:00", "BV": 4.51122512}, {"O": 6e-05, "H": 6.03e-05, "L": 5.968e-05, "C": 6e-05, "V": 91789.32759272, "T": "2018-01-09T15:40:00", "BV": 5.5135879}, {"O": 6e-05, "H": 6.032e-05, "L": 5.979e-05, "C": 6.01e-05, "V": 23767.04990636, "T": "2018-01-09T15:45:00", "BV": 1.42984378}, {"O": 6.01e-05, "H": 6.01e-05, "L": 5.978e-05, "C": 5.978e-05, "V": 39158.59871748, "T": "2018-01-09T15:50:00", "BV": 2.35312541}, {"O": 5.978e-05, "H": 6.02e-05, "L": 5.978e-05, "C": 6.02e-05, "V": 50506.08552066, "T": "2018-01-09T15:55:00", "BV": 3.03619932}, {"O": 6.02e-05, "H": 6.02e-05, "L": 5.969e-05, "C": 5.97e-05, "V": 4526.79972045, "T": "2018-01-09T16:00:00", "BV": 0.27190546}, {"O": 5.992e-05, "H": 6.009e-05, "L": 5.992e-05, "C": 6.009e-05, "V": 14209.76854501, "T": "2018-01-09T16:05:00", "BV": 0.85310789}, {"O": 6.02e-05, "H": 6.02e-05, "L": 5.996e-05, "C": 5.996e-05, "V": 19927.4008659, "T": "2018-01-09T16:10:00", "BV": 1.1968886}, {"O": 5.995e-05, "H": 5.995e-05, "L": 5.95e-05, "C": 5.969e-05, "V": 29965.83202089, "T": "2018-01-09T16:15:00", "BV": 1.78694023}, {"O": 5.969e-05, "H": 5.994e-05, "L": 5.95e-05, "C": 5.994e-05, "V": 7921.30844133, "T": "2018-01-09T16:20:00", "BV": 0.47222471}, {"O": 5.994e-05, "H": 5.994e-05, "L": 5.961e-05, "C": 5.988e-05, "V": 8588.7937103, "T": "2018-01-09T16:25:00", "BV": 0.51350653}, {"O": 5.988e-05, "H": 5.99e-05, "L": 5.969e-05, "C": 5.972e-05, "V": 3726.49810825, "T": "2018-01-09T16:30:00", "BV": 0.22289046}, {"O": 5.988e-05, "H": 5.994e-05, "L": 5.969e-05, "C": 5.969e-05, "V": 38074.605857, "T": "2018-01-09T16:35:00", "BV": 2.27680176}, {"O": 5.969e-05, "H": 5.969e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 11313.42613501, "T": "2018-01-09T16:40:00", "BV": 0.6740451}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.946e-05, "C": 5.946e-05, "V": 13085.15419492, "T": "2018-01-09T16:45:00", "BV": 0.778432}, {"O": 5.944e-05, "H": 5.944e-05, "L": 5.928e-05, "C": 5.93e-05, "V": 15177.9078578, "T": "2018-01-09T16:50:00", "BV": 0.90029843}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.922e-05, "C": 5.922e-05, "V": 46026.6242954, "T": "2018-01-09T16:55:00", "BV": 2.72830705}, {"O": 5.919e-05, "H": 5.922e-05, "L": 5.888e-05, "C": 5.888e-05, "V": 44323.61375765, "T": "2018-01-09T17:00:00", "BV": 2.61764962}, {"O": 5.905e-05, "H": 5.93e-05, "L": 5.889e-05, "C": 5.929e-05, "V": 12000.0858332, "T": "2018-01-09T17:05:00", "BV": 0.70943419}, {"O": 5.93e-05, "H": 5.932e-05, "L": 5.929e-05, "C": 5.932e-05, "V": 18007.7184421, "T": "2018-01-09T17:10:00", "BV": 1.06796047}, {"O": 5.93e-05, "H": 5.963e-05, "L": 5.92e-05, "C": 5.963e-05, "V": 55402.51178288, "T": "2018-01-09T17:15:00", "BV": 3.29581056}, {"O": 5.966e-05, "H": 6.02e-05, "L": 5.966e-05, "C": 6.019e-05, "V": 38134.70359438, "T": "2018-01-09T17:20:00", "BV": 2.28602901}, {"O": 6.02e-05, "H": 6.02e-05, "L": 5.98e-05, "C": 5.983e-05, "V": 18289.15491336, "T": "2018-01-09T17:25:00", "BV": 1.09843036}, {"O": 5.983e-05, "H": 6.018e-05, "L": 5.983e-05, "C": 5.988e-05, "V": 2025.7329124, "T": "2018-01-09T17:30:00", "BV": 0.12168522}, {"O": 5.988e-05, "H": 6.017e-05, "L": 5.98e-05, "C": 5.98e-05, "V": 8811.80180424, "T": "2018-01-09T17:35:00", "BV": 0.52779515}, {"O": 5.994e-05, "H": 5.994e-05, "L": 5.98e-05, "C": 5.994e-05, "V": 28209.30615264, "T": "2018-01-09T17:40:00", "BV": 1.68983759}, {"O": 5.99e-05, "H": 6.02e-05, "L": 5.986e-05, "C": 6.02e-05, "V": 26087.26971089, "T": "2018-01-09T17:45:00", "BV": 1.56565482}, {"O": 5.997e-05, "H": 6.04e-05, "L": 5.997e-05, "C": 6.037e-05, "V": 35853.00960931, "T": "2018-01-09T17:50:00", "BV": 2.16002032}, {"O": 6.034e-05, "H": 6.076e-05, "L": 6.034e-05, "C": 6.071e-05, "V": 18042.70149274, "T": "2018-01-09T17:55:00", "BV": 1.09224765}, {"O": 6.071e-05, "H": 6.079e-05, "L": 6.037e-05, "C": 6.079e-05, "V": 52118.96571482, "T": "2018-01-09T18:00:00", "BV": 3.16283259}, {"O": 6.079e-05, "H": 6.098e-05, "L": 6.079e-05, "C": 6.095e-05, "V": 10477.33174362, "T": "2018-01-09T18:05:00", "BV": 0.6381744}, {"O": 6.095e-05, "H": 6.1e-05, "L": 6.088e-05, "C": 6.098e-05, "V": 24880.06924982, "T": "2018-01-09T18:10:00", "BV": 1.51720955}, {"O": 6.1e-05, "H": 6.15e-05, "L": 6.087e-05, "C": 6.15e-05, "V": 52507.15421961, "T": "2018-01-09T18:15:00", "BV": 3.22118961}, {"O": 6.15e-05, "H": 6.153e-05, "L": 6.087e-05, "C": 6.101e-05, "V": 30795.7030065, "T": "2018-01-09T18:20:00", "BV": 1.88148706}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.101e-05, "C": 6.103e-05, "V": 10184.39222273, "T": "2018-01-09T18:25:00", "BV": 0.623591}, {"O": 6.103e-05, "H": 6.117e-05, "L": 6.102e-05, "C": 6.102e-05, "V": 23470.09206251, "T": "2018-01-09T18:30:00", "BV": 1.43255609}, {"O": 6.105e-05, "H": 6.129e-05, "L": 6.102e-05, "C": 6.106e-05, "V": 33446.26360086, "T": "2018-01-09T18:35:00", "BV": 2.04275065}, {"O": 6.129e-05, "H": 6.129e-05, "L": 6.106e-05, "C": 6.128e-05, "V": 11562.40873319, "T": "2018-01-09T18:40:00", "BV": 0.70819378}, {"O": 6.128e-05, "H": 6.146e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 17584.96444549, "T": "2018-01-09T18:45:00", "BV": 1.07707257}, {"O": 6.117e-05, "H": 6.117e-05, "L": 6.101e-05, "C": 6.117e-05, "V": 30114.20637394, "T": "2018-01-09T18:50:00", "BV": 1.83939968}, {"O": 6.117e-05, "H": 6.117e-05, "L": 6.081e-05, "C": 6.115e-05, "V": 19196.14719507, "T": "2018-01-09T18:55:00", "BV": 1.17230803}, {"O": 6.116e-05, "H": 6.117e-05, "L": 6.101e-05, "C": 6.102e-05, "V": 27254.34037839, "T": "2018-01-09T19:00:00", "BV": 1.66431572}, {"O": 6.117e-05, "H": 6.163e-05, "L": 6.104e-05, "C": 6.163e-05, "V": 71937.12507971, "T": "2018-01-09T19:05:00", "BV": 4.41789231}, {"O": 6.162e-05, "H": 6.162e-05, "L": 5.9e-05, "C": 6.092e-05, "V": 138249.18753304, "T": "2018-01-09T19:10:00", "BV": 8.35970416}, {"O": 6.1e-05, "H": 6.12e-05, "L": 6.1e-05, "C": 6.106e-05, "V": 21818.32312792, "T": "2018-01-09T19:15:00", "BV": 1.33317442}, {"O": 6.106e-05, "H": 6.13e-05, "L": 6.106e-05, "C": 6.12e-05, "V": 25119.79930456, "T": "2018-01-09T19:20:00", "BV": 1.5394695}, {"O": 6.12e-05, "H": 6.153e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 34077.71278995, "T": "2018-01-09T19:25:00", "BV": 2.095859}, {"O": 6.121e-05, "H": 6.163e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 11379.62399256, "T": "2018-01-09T19:30:00", "BV": 0.69897636}, {"O": 6.12e-05, "H": 6.147e-05, "L": 6.06e-05, "C": 6.06e-05, "V": 49053.51075926, "T": "2018-01-09T19:35:00", "BV": 2.98327339}, {"O": 6.06e-05, "H": 6.15e-05, "L": 6.06e-05, "C": 6.149e-05, "V": 11410.10384716, "T": "2018-01-09T19:40:00", "BV": 0.69627085}, {"O": 6.148e-05, "H": 6.155e-05, "L": 6.06e-05, "C": 6.155e-05, "V": 23534.73578371, "T": "2018-01-09T19:45:00", "BV": 1.4455494}, {"O": 6.161e-05, "H": 6.176e-05, "L": 6.161e-05, "C": 6.176e-05, "V": 34148.32466521, "T": "2018-01-09T19:50:00", "BV": 2.10589271}, {"O": 6.177e-05, "H": 6.191e-05, "L": 6.176e-05, "C": 6.19e-05, "V": 69478.70015047, "T": "2018-01-09T19:55:00", "BV": 4.29642796}, {"O": 6.194e-05, "H": 6.2e-05, "L": 6.194e-05, "C": 6.197e-05, "V": 39259.52283584, "T": "2018-01-09T20:00:00", "BV": 2.4333775}, {"O": 6.197e-05, "H": 6.197e-05, "L": 6.181e-05, "C": 6.192e-05, "V": 10586.76805779, "T": "2018-01-09T20:05:00", "BV": 0.65577995}, {"O": 6.194e-05, "H": 6.194e-05, "L": 6.187e-05, "C": 6.194e-05, "V": 12382.82850059, "T": "2018-01-09T20:10:00", "BV": 0.76692527}, {"O": 6.187e-05, "H": 6.193e-05, "L": 6.165e-05, "C": 6.166e-05, "V": 47104.1849179, "T": "2018-01-09T20:15:00", "BV": 2.90593568}, {"O": 6.166e-05, "H": 6.18e-05, "L": 6.166e-05, "C": 6.18e-05, "V": 13691.8866222, "T": "2018-01-09T20:20:00", "BV": 0.84487286}, {"O": 6.189e-05, "H": 6.2e-05, "L": 6.179e-05, "C": 6.2e-05, "V": 53146.42496855, "T": "2018-01-09T20:25:00", "BV": 3.29299086}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.17e-05, "C": 6.193e-05, "V": 43263.39060806, "T": "2018-01-09T20:30:00", "BV": 2.68123416}, {"O": 6.191e-05, "H": 6.199e-05, "L": 6.18e-05, "C": 6.182e-05, "V": 5744.28191697, "T": "2018-01-09T20:35:00", "BV": 0.35546799}, {"O": 6.182e-05, "H": 6.203e-05, "L": 6.182e-05, "C": 6.2e-05, "V": 23635.61884019, "T": "2018-01-09T20:40:00", "BV": 1.46365356}, {"O": 6.203e-05, "H": 6.203e-05, "L": 6.186e-05, "C": 6.202e-05, "V": 29331.49975898, "T": "2018-01-09T20:45:00", "BV": 1.81746306}, {"O": 6.2e-05, "H": 6.203e-05, "L": 6.19e-05, "C": 6.203e-05, "V": 21935.08121596, "T": "2018-01-09T20:50:00", "BV": 1.3598575}, {"O": 6.203e-05, "H": 6.21e-05, "L": 6.203e-05, "C": 6.205e-05, "V": 16218.24715388, "T": "2018-01-09T20:55:00", "BV": 1.00675675}, {"O": 6.211e-05, "H": 6.211e-05, "L": 6.187e-05, "C": 6.187e-05, "V": 21223.3640383, "T": "2018-01-09T21:00:00", "BV": 1.3155337}, {"O": 6.187e-05, "H": 6.211e-05, "L": 6.186e-05, "C": 6.19e-05, "V": 15341.12861972, "T": "2018-01-09T21:05:00", "BV": 0.94913452}, {"O": 6.19e-05, "H": 6.212e-05, "L": 6.19e-05, "C": 6.211e-05, "V": 16704.01086986, "T": "2018-01-09T21:10:00", "BV": 1.03668201}, {"O": 6.212e-05, "H": 6.212e-05, "L": 6.188e-05, "C": 6.199e-05, "V": 3749.7197183, "T": "2018-01-09T21:15:00", "BV": 0.23240147}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.186e-05, "C": 6.186e-05, "V": 10656.0630132, "T": "2018-01-09T21:20:00", "BV": 0.65958062}, {"O": 6.186e-05, "H": 6.187e-05, "L": 6.183e-05, "C": 6.186e-05, "V": 13239.54913344, "T": "2018-01-09T21:25:00", "BV": 0.81899615}, {"O": 6.186e-05, "H": 6.186e-05, "L": 6.134e-05, "C": 6.134e-05, "V": 8395.10847763, "T": "2018-01-09T21:30:00", "BV": 0.51792807}, {"O": 6.15e-05, "H": 6.167e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 15549.51347254, "T": "2018-01-09T21:35:00", "BV": 0.95178322}, {"O": 6.1e-05, "H": 6.162e-05, "L": 6.081e-05, "C": 6.1e-05, "V": 25187.93141612, "T": "2018-01-09T21:40:00", "BV": 1.53770437}, {"O": 6.082e-05, "H": 6.092e-05, "L": 6.08e-05, "C": 6.091e-05, "V": 29536.3924268, "T": "2018-01-09T21:45:00", "BV": 1.79717998}, {"O": 6.092e-05, "H": 6.092e-05, "L": 5.91e-05, "C": 5.966e-05, "V": 58203.37245232, "T": "2018-01-09T21:50:00", "BV": 3.48817027}, {"O": 5.96e-05, "H": 6.074e-05, "L": 5.96e-05, "C": 6.074e-05, "V": 22585.30984204, "T": "2018-01-09T21:55:00", "BV": 1.35743971}, {"O": 6.074e-05, "H": 6.119e-05, "L": 6.059e-05, "C": 6.081e-05, "V": 35730.10626168, "T": "2018-01-09T22:00:00", "BV": 2.18275294}, {"O": 6.082e-05, "H": 6.127e-05, "L": 6.082e-05, "C": 6.126e-05, "V": 6860.05976055, "T": "2018-01-09T22:05:00", "BV": 0.41945259}, {"O": 6.126e-05, "H": 6.126e-05, "L": 6.076e-05, "C": 6.081e-05, "V": 12357.00164849, "T": "2018-01-09T22:10:00", "BV": 0.75517174}, {"O": 6.076e-05, "H": 6.123e-05, "L": 6.075e-05, "C": 6.11e-05, "V": 6645.15015332, "T": "2018-01-09T22:15:00", "BV": 0.4051466}, {"O": 6.11e-05, "H": 6.11e-05, "L": 6.076e-05, "C": 6.09e-05, "V": 17220.0227448, "T": "2018-01-09T22:20:00", "BV": 1.04798702}, {"O": 6.09e-05, "H": 6.1e-05, "L": 6.008e-05, "C": 6.015e-05, "V": 30684.42335505, "T": "2018-01-09T22:25:00", "BV": 1.85335806}, {"O": 6.015e-05, "H": 6.016e-05, "L": 5.95e-05, "C": 5.979e-05, "V": 23564.28914239, "T": "2018-01-09T22:30:00", "BV": 1.40970345}, {"O": 5.979e-05, "H": 6.011e-05, "L": 5.921e-05, "C": 5.933e-05, "V": 31684.7151337, "T": "2018-01-09T22:35:00", "BV": 1.88750741}, {"O": 5.933e-05, "H": 5.985e-05, "L": 5.92e-05, "C": 5.92e-05, "V": 19642.54921999, "T": "2018-01-09T22:40:00", "BV": 1.16451561}, {"O": 5.92e-05, "H": 5.985e-05, "L": 5.92e-05, "C": 5.97e-05, "V": 15380.36106907, "T": "2018-01-09T22:45:00", "BV": 0.91382423}, {"O": 5.97e-05, "H": 6e-05, "L": 5.97e-05, "C": 6e-05, "V": 18257.75439487, "T": "2018-01-09T22:50:00", "BV": 1.09110944}, {"O": 5.997e-05, "H": 6.103e-05, "L": 5.996e-05, "C": 6.098e-05, "V": 50317.65154637, "T": "2018-01-09T22:55:00", "BV": 3.03729135}, {"O": 6.098e-05, "H": 6.098e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 12150.58337499, "T": "2018-01-09T23:00:00", "BV": 0.73878485}, {"O": 6.05e-05, "H": 6.097e-05, "L": 6.05e-05, "C": 6.097e-05, "V": 6909.96844194, "T": "2018-01-09T23:05:00", "BV": 0.41878651}, {"O": 6.097e-05, "H": 6.097e-05, "L": 6.001e-05, "C": 6.004e-05, "V": 32006.99399736, "T": "2018-01-09T23:10:00", "BV": 1.93896472}, {"O": 6.004e-05, "H": 6.049e-05, "L": 6.003e-05, "C": 6.006e-05, "V": 11227.50006, "T": "2018-01-09T23:15:00", "BV": 0.67441565}, {"O": 6.003e-05, "H": 6.09e-05, "L": 6.001e-05, "C": 6.074e-05, "V": 31413.40617037, "T": "2018-01-09T23:20:00", "BV": 1.90375945}, {"O": 6.073e-05, "H": 6.097e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 35123.44224727, "T": "2018-01-09T23:25:00", "BV": 2.12173651}, {"O": 6.007e-05, "H": 6.007e-05, "L": 5.942e-05, "C": 5.945e-05, "V": 17679.27031852, "T": "2018-01-09T23:30:00", "BV": 1.05380053}, {"O": 5.944e-05, "H": 5.981e-05, "L": 5.932e-05, "C": 5.979e-05, "V": 41361.26772072, "T": "2018-01-09T23:35:00", "BV": 2.45610788}, {"O": 5.977e-05, "H": 5.977e-05, "L": 5.934e-05, "C": 5.934e-05, "V": 17398.28057779, "T": "2018-01-09T23:40:00", "BV": 1.03375549}, {"O": 5.937e-05, "H": 5.95e-05, "L": 5.936e-05, "C": 5.95e-05, "V": 11235.38503614, "T": "2018-01-09T23:45:00", "BV": 0.66726409}, {"O": 5.95e-05, "H": 5.975e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 15839.80127807, "T": "2018-01-09T23:50:00", "BV": 0.94340644}, {"O": 5.974e-05, "H": 5.977e-05, "L": 5.939e-05, "C": 5.939e-05, "V": 9987.56558715, "T": "2018-01-09T23:55:00", "BV": 0.59382902}, {"O": 5.936e-05, "H": 5.984e-05, "L": 5.936e-05, "C": 5.984e-05, "V": 14094.46013691, "T": "2018-01-10T00:00:00", "BV": 0.83987999}, {"O": 5.987e-05, "H": 5.99e-05, "L": 5.984e-05, "C": 5.989e-05, "V": 22159.56643654, "T": "2018-01-10T00:05:00", "BV": 1.32666592}, {"O": 5.989e-05, "H": 5.989e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 12991.13362173, "T": "2018-01-10T00:10:00", "BV": 0.77428866}, {"O": 5.93e-05, "H": 5.94e-05, "L": 5.879e-05, "C": 5.882e-05, "V": 54149.60015076, "T": "2018-01-10T00:15:00", "BV": 3.19576264}, {"O": 5.88e-05, "H": 5.882e-05, "L": 5.864e-05, "C": 5.864e-05, "V": 27519.8144097, "T": "2018-01-10T00:20:00", "BV": 1.61689881}, {"O": 5.864e-05, "H": 5.979e-05, "L": 5.864e-05, "C": 5.951e-05, "V": 34041.72417247, "T": "2018-01-10T00:25:00", "BV": 2.00282776}, {"O": 5.951e-05, "H": 6.048e-05, "L": 5.95e-05, "C": 6.047e-05, "V": 38121.47293559, "T": "2018-01-10T00:30:00", "BV": 2.29308695}, {"O": 6.01e-05, "H": 6.056e-05, "L": 6.01e-05, "C": 6.049e-05, "V": 36365.94129188, "T": "2018-01-10T00:35:00", "BV": 2.19905973}, {"O": 6.047e-05, "H": 6.06e-05, "L": 5.994e-05, "C": 5.994e-05, "V": 22186.40334942, "T": "2018-01-10T00:40:00", "BV": 1.34050149}, {"O": 5.995e-05, "H": 6.061e-05, "L": 5.99e-05, "C": 6.06e-05, "V": 29135.70157296, "T": "2018-01-10T00:45:00", "BV": 1.75638927}, {"O": 6.06e-05, "H": 6.06e-05, "L": 6.02e-05, "C": 6.06e-05, "V": 12666.29304064, "T": "2018-01-10T00:50:00", "BV": 0.76624827}, {"O": 6.058e-05, "H": 6.058e-05, "L": 6.022e-05, "C": 6.057e-05, "V": 7091.2915864, "T": "2018-01-10T00:55:00", "BV": 0.42863931}, {"O": 6.057e-05, "H": 6.057e-05, "L": 5.92e-05, "C": 5.951e-05, "V": 13566.71519311, "T": "2018-01-10T01:00:00", "BV": 0.81092317}, {"O": 5.95e-05, "H": 5.951e-05, "L": 5.934e-05, "C": 5.95e-05, "V": 11198.96177038, "T": "2018-01-10T01:05:00", "BV": 0.66515231}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.871e-05, "C": 5.871e-05, "V": 33698.72341733, "T": "2018-01-10T01:10:00", "BV": 1.99656872}, {"O": 5.871e-05, "H": 5.871e-05, "L": 5.869e-05, "C": 5.87e-05, "V": 17821.15553326, "T": "2018-01-10T01:15:00", "BV": 1.04622562}, {"O": 5.87e-05, "H": 5.871e-05, "L": 5.864e-05, "C": 5.871e-05, "V": 10781.73637345, "T": "2018-01-10T01:20:00", "BV": 0.63280073}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.861e-05, "C": 5.87e-05, "V": 18273.96815148, "T": "2018-01-10T01:25:00", "BV": 1.07249486}, {"O": 5.87e-05, "H": 5.871e-05, "L": 5.87e-05, "C": 5.871e-05, "V": 15544.13418872, "T": "2018-01-10T01:30:00", "BV": 0.91256159}, {"O": 5.871e-05, "H": 5.875e-05, "L": 5.85e-05, "C": 5.875e-05, "V": 35606.24031544, "T": "2018-01-10T01:35:00", "BV": 2.0878936}, {"O": 5.875e-05, "H": 5.875e-05, "L": 5.871e-05, "C": 5.871e-05, "V": 6876.42473459, "T": "2018-01-10T01:40:00", "BV": 0.40391328}, {"O": 5.871e-05, "H": 5.875e-05, "L": 5.871e-05, "C": 5.875e-05, "V": 16800.34151159, "T": "2018-01-10T01:45:00", "BV": 0.9865241}, {"O": 5.875e-05, "H": 5.875e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 7898.49300826, "T": "2018-01-10T01:50:00", "BV": 0.46388287}, {"O": 5.871e-05, "H": 5.979e-05, "L": 5.871e-05, "C": 5.979e-05, "V": 44482.22179316, "T": "2018-01-10T01:55:00", "BV": 2.62432072}, {"O": 5.975e-05, "H": 6.034e-05, "L": 5.919e-05, "C": 5.919e-05, "V": 20661.68522564, "T": "2018-01-10T02:00:00", "BV": 1.23205961}, {"O": 5.979e-05, "H": 5.979e-05, "L": 5.926e-05, "C": 5.926e-05, "V": 3521.64617679, "T": "2018-01-10T02:05:00", "BV": 0.20872613}, {"O": 5.927e-05, "H": 5.986e-05, "L": 5.924e-05, "C": 5.929e-05, "V": 19716.88149394, "T": "2018-01-10T02:10:00", "BV": 1.17461204}, {"O": 5.93e-05, "H": 6e-05, "L": 5.93e-05, "C": 5.935e-05, "V": 12765.81059141, "T": "2018-01-10T02:15:00", "BV": 0.76373125}, {"O": 5.994e-05, "H": 6e-05, "L": 5.943e-05, "C": 5.944e-05, "V": 17684.97451482, "T": "2018-01-10T02:20:00", "BV": 1.05773425}, {"O": 5.944e-05, "H": 5.996e-05, "L": 5.944e-05, "C": 5.996e-05, "V": 5167.56090369, "T": "2018-01-10T02:25:00", "BV": 0.3087433}, {"O": 5.996e-05, "H": 6e-05, "L": 5.996e-05, "C": 6e-05, "V": 18224.76256095, "T": "2018-01-10T02:30:00", "BV": 1.09332481}, {"O": 6e-05, "H": 6.039e-05, "L": 6e-05, "C": 6.039e-05, "V": 15183.77702906, "T": "2018-01-10T02:35:00", "BV": 0.91607176}, {"O": 6.039e-05, "H": 6.054e-05, "L": 6.036e-05, "C": 6.054e-05, "V": 18011.54029888, "T": "2018-01-10T02:40:00", "BV": 1.08770464}, {"O": 6.054e-05, "H": 6.058e-05, "L": 6.039e-05, "C": 6.041e-05, "V": 8164.47105071, "T": "2018-01-10T02:45:00", "BV": 0.49319602}, {"O": 6.057e-05, "H": 6.058e-05, "L": 6.042e-05, "C": 6.043e-05, "V": 7416.22815783, "T": "2018-01-10T02:50:00", "BV": 0.44874856}, {"O": 6.043e-05, "H": 6.043e-05, "L": 6.039e-05, "C": 6.042e-05, "V": 8983.4340119, "T": "2018-01-10T02:55:00", "BV": 0.54270985}, {"O": 6.042e-05, "H": 6.058e-05, "L": 6.001e-05, "C": 6.003e-05, "V": 18928.73810863, "T": "2018-01-10T03:00:00", "BV": 1.14252346}, {"O": 6.003e-05, "H": 6.003e-05, "L": 5.998e-05, "C": 5.998e-05, "V": 20690.47952988, "T": "2018-01-10T03:05:00", "BV": 1.24185359}, {"O": 6.045e-05, "H": 6.045e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 2053.27957446, "T": "2018-01-10T03:10:00", "BV": 0.12375125}, {"O": 6.044e-05, "H": 6.046e-05, "L": 6.004e-05, "C": 6.042e-05, "V": 8562.77779385, "T": "2018-01-10T03:15:00", "BV": 0.5172419}, {"O": 6.041e-05, "H": 6.042e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 22876.38600142, "T": "2018-01-10T03:20:00", "BV": 1.37192662}, {"O": 5.998e-05, "H": 5.998e-05, "L": 5.95e-05, "C": 5.997e-05, "V": 7115.17049657, "T": "2018-01-10T03:25:00", "BV": 0.4247727}, {"O": 5.997e-05, "H": 6e-05, "L": 5.951e-05, "C": 6e-05, "V": 12683.68674802, "T": "2018-01-10T03:30:00", "BV": 0.76039527}, {"O": 6e-05, "H": 6.02e-05, "L": 5.997e-05, "C": 6e-05, "V": 4896.13325553, "T": "2018-01-10T03:35:00", "BV": 0.29444078}, {"O": 6.019e-05, "H": 6.019e-05, "L": 5.997e-05, "C": 5.997e-05, "V": 5126.05437272, "T": "2018-01-10T03:40:00", "BV": 0.3078208}, {"O": 5.997e-05, "H": 6.019e-05, "L": 5.997e-05, "C": 5.997e-05, "V": 14741.9430093, "T": "2018-01-10T03:45:00", "BV": 0.88589175}, {"O": 6e-05, "H": 6e-05, "L": 5.955e-05, "C": 5.999e-05, "V": 14221.90966379, "T": "2018-01-10T03:50:00", "BV": 0.84982346}, {"O": 5.999e-05, "H": 5.999e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 16561.15048438, "T": "2018-01-10T03:55:00", "BV": 0.98632849}, {"O": 5.984e-05, "H": 5.99e-05, "L": 5.952e-05, "C": 5.99e-05, "V": 11162.632498, "T": "2018-01-10T04:00:00", "BV": 0.66819954}, {"O": 5.988e-05, "H": 5.989e-05, "L": 5.953e-05, "C": 5.953e-05, "V": 7346.87992123, "T": "2018-01-10T04:05:00", "BV": 0.43888724}, {"O": 5.955e-05, "H": 5.955e-05, "L": 5.88e-05, "C": 5.883e-05, "V": 37987.98344537, "T": "2018-01-10T04:10:00", "BV": 2.24911935}, {"O": 5.931e-05, "H": 5.976e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 20617.04396847, "T": "2018-01-10T04:15:00", "BV": 1.21769379}, {"O": 5.881e-05, "H": 5.959e-05, "L": 5.881e-05, "C": 5.89e-05, "V": 28218.39977393, "T": "2018-01-10T04:20:00", "BV": 1.66919697}, {"O": 5.89e-05, "H": 5.962e-05, "L": 5.89e-05, "C": 5.908e-05, "V": 8072.16548239, "T": "2018-01-10T04:25:00", "BV": 0.48056304}, {"O": 5.908e-05, "H": 5.959e-05, "L": 5.895e-05, "C": 5.955e-05, "V": 13270.63407256, "T": "2018-01-10T04:30:00", "BV": 0.78620191}, {"O": 5.955e-05, "H": 5.963e-05, "L": 5.842e-05, "C": 5.842e-05, "V": 56571.37129573, "T": "2018-01-10T04:35:00", "BV": 3.34662738}, {"O": 5.842e-05, "H": 5.86e-05, "L": 5.82e-05, "C": 5.821e-05, "V": 39606.96460829, "T": "2018-01-10T04:40:00", "BV": 2.30946603}, {"O": 5.855e-05, "H": 5.895e-05, "L": 5.847e-05, "C": 5.861e-05, "V": 24312.30396809, "T": "2018-01-10T04:45:00", "BV": 1.42599281}, {"O": 5.861e-05, "H": 5.861e-05, "L": 5.812e-05, "C": 5.816e-05, "V": 24013.17904782, "T": "2018-01-10T04:50:00", "BV": 1.40119812}, {"O": 5.817e-05, "H": 5.83e-05, "L": 5.811e-05, "C": 5.818e-05, "V": 39702.31705278, "T": "2018-01-10T04:55:00", "BV": 2.30968528}, {"O": 5.819e-05, "H": 5.824e-05, "L": 5.8e-05, "C": 5.801e-05, "V": 31635.52623058, "T": "2018-01-10T05:00:00", "BV": 1.83744873}, {"O": 5.807e-05, "H": 5.82e-05, "L": 5.801e-05, "C": 5.82e-05, "V": 5942.71642595, "T": "2018-01-10T05:05:00", "BV": 0.34544394}, {"O": 5.807e-05, "H": 5.82e-05, "L": 5.801e-05, "C": 5.808e-05, "V": 14988.86482847, "T": "2018-01-10T05:05:00", "BV": 0.87145493}, {"O": 5.808e-05, "H": 5.82e-05, "L": 5.8e-05, "C": 5.82e-05, "V": 28655.78202674, "T": "2018-01-10T05:10:00", "BV": 1.66452968}, {"O": 5.82e-05, "H": 5.824e-05, "L": 5.809e-05, "C": 5.82e-05, "V": 16243.08657343, "T": "2018-01-10T05:15:00", "BV": 0.94548125}, {"O": 5.82e-05, "H": 5.89e-05, "L": 5.82e-05, "C": 5.89e-05, "V": 33163.48521974, "T": "2018-01-10T05:20:00", "BV": 1.9363345}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.853e-05, "C": 5.854e-05, "V": 19614.98102913, "T": "2018-01-10T05:25:00", "BV": 1.14890635}, {"O": 5.854e-05, "H": 5.856e-05, "L": 5.822e-05, "C": 5.822e-05, "V": 15388.5153757, "T": "2018-01-10T05:30:00", "BV": 0.89787897}, {"O": 5.822e-05, "H": 5.822e-05, "L": 5.8e-05, "C": 5.801e-05, "V": 34833.2420498, "T": "2018-01-10T05:35:00", "BV": 2.02056261}, {"O": 5.801e-05, "H": 5.801e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 23743.17302582, "T": "2018-01-10T05:40:00", "BV": 1.37450398}, {"O": 5.764e-05, "H": 5.77e-05, "L": 5.73e-05, "C": 5.735e-05, "V": 69640.80257455, "T": "2018-01-10T05:45:00", "BV": 4.00252429}, {"O": 5.735e-05, "H": 5.75e-05, "L": 5.73e-05, "C": 5.731e-05, "V": 26681.69578128, "T": "2018-01-10T05:50:00", "BV": 1.52984856}, {"O": 5.731e-05, "H": 5.78e-05, "L": 5.73e-05, "C": 5.772e-05, "V": 13556.24092959, "T": "2018-01-10T05:55:00", "BV": 0.77857485}, {"O": 5.765e-05, "H": 5.819e-05, "L": 5.745e-05, "C": 5.745e-05, "V": 18555.48586786, "T": "2018-01-10T06:00:00", "BV": 1.07362273}, {"O": 5.75e-05, "H": 5.751e-05, "L": 5.732e-05, "C": 5.732e-05, "V": 17202.14916368, "T": "2018-01-10T06:05:00", "BV": 0.98726856}, {"O": 5.732e-05, "H": 5.733e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 30166.68442616, "T": "2018-01-10T06:10:00", "BV": 1.7281975}, {"O": 5.725e-05, "H": 5.75e-05, "L": 5.722e-05, "C": 5.733e-05, "V": 10899.27085408, "T": "2018-01-10T06:15:00", "BV": 0.62487116}, {"O": 5.737e-05, "H": 5.794e-05, "L": 5.713e-05, "C": 5.714e-05, "V": 15618.3687857, "T": "2018-01-10T06:20:00", "BV": 0.894101}, {"O": 5.714e-05, "H": 5.778e-05, "L": 5.714e-05, "C": 5.778e-05, "V": 14624.14585455, "T": "2018-01-10T06:25:00", "BV": 0.83933298}, {"O": 5.766e-05, "H": 5.779e-05, "L": 5.758e-05, "C": 5.759e-05, "V": 15949.74739784, "T": "2018-01-10T06:30:00", "BV": 0.91975694}, {"O": 5.759e-05, "H": 5.78e-05, "L": 5.734e-05, "C": 5.78e-05, "V": 30413.77212649, "T": "2018-01-10T06:35:00", "BV": 1.74721167}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.751e-05, "C": 5.775e-05, "V": 21323.56838464, "T": "2018-01-10T06:40:00", "BV": 1.22998745}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.71e-05, "C": 5.723e-05, "V": 75323.85816675, "T": "2018-01-10T06:45:00", "BV": 4.30781813}, {"O": 5.718e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 122092.75602047, "T": "2018-01-10T06:50:00", "BV": 6.96336418}, {"O": 5.7e-05, "H": 5.716e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 111439.5933175, "T": "2018-01-10T06:55:00", "BV": 6.35111678}, {"O": 5.692e-05, "H": 5.718e-05, "L": 5.692e-05, "C": 5.71e-05, "V": 18830.46943419, "T": "2018-01-10T07:00:00", "BV": 1.07479858}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.69e-05, "C": 5.691e-05, "V": 85758.55841555, "T": "2018-01-10T07:05:00", "BV": 4.8831553}, {"O": 5.691e-05, "H": 5.71e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 158562.92147417, "T": "2018-01-10T07:10:00", "BV": 9.02385714}, {"O": 5.69e-05, "H": 5.704e-05, "L": 5.69e-05, "C": 5.691e-05, "V": 118534.62036173, "T": "2018-01-10T07:15:00", "BV": 6.74502563}, {"O": 5.691e-05, "H": 5.705e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 196002.56721457, "T": "2018-01-10T07:20:00", "BV": 11.00944788}, {"O": 5.513e-05, "H": 5.515e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 231317.3406939, "T": "2018-01-10T07:25:00", "BV": 12.56235314}, {"O": 5.383e-05, "H": 5.515e-05, "L": 5.3e-05, "C": 5.512e-05, "V": 168046.52454449, "T": "2018-01-10T07:30:00", "BV": 9.01418729}, {"O": 5.515e-05, "H": 5.708e-05, "L": 5.512e-05, "C": 5.685e-05, "V": 115799.70299605, "T": "2018-01-10T07:35:00", "BV": 6.54243087}, {"O": 5.685e-05, "H": 5.705e-05, "L": 5.685e-05, "C": 5.69e-05, "V": 36109.34537017, "T": "2018-01-10T07:40:00", "BV": 2.05508253}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.547e-05, "C": 5.573e-05, "V": 27508.84574189, "T": "2018-01-10T07:45:00", "BV": 1.53949447}, {"O": 5.572e-05, "H": 5.573e-05, "L": 5.57e-05, "C": 5.573e-05, "V": 17340.92550864, "T": "2018-01-10T07:50:00", "BV": 0.96601932}, {"O": 5.575e-05, "H": 5.629e-05, "L": 5.55e-05, "C": 5.571e-05, "V": 47664.01220836, "T": "2018-01-10T07:55:00", "BV": 2.65858701}, {"O": 5.571e-05, "H": 5.608e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 25867.52606748, "T": "2018-01-10T08:00:00", "BV": 1.44022487}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 73538.2487713, "T": "2018-01-10T08:05:00", "BV": 3.98852399}, {"O": 5.4e-05, "H": 5.461e-05, "L": 5.4e-05, "C": 5.458e-05, "V": 38217.92118342, "T": "2018-01-10T08:10:00", "BV": 2.06479745}, {"O": 5.461e-05, "H": 5.47e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 48703.68385341, "T": "2018-01-10T08:15:00", "BV": 2.65785595}, {"O": 5.418e-05, "H": 5.491e-05, "L": 5.418e-05, "C": 5.431e-05, "V": 33765.94112261, "T": "2018-01-10T08:20:00", "BV": 1.83509635}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.419e-05, "C": 5.43e-05, "V": 33813.5749607, "T": "2018-01-10T08:25:00", "BV": 1.8355647}, {"O": 5.43e-05, "H": 5.43e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 20449.76118119, "T": "2018-01-10T08:30:00", "BV": 1.11002554}, {"O": 5.419e-05, "H": 5.494e-05, "L": 5.41e-05, "C": 5.485e-05, "V": 29717.90938149, "T": "2018-01-10T08:35:00", "BV": 1.61227335}, {"O": 5.45e-05, "H": 5.531e-05, "L": 5.43e-05, "C": 5.531e-05, "V": 39409.82085765, "T": "2018-01-10T08:40:00", "BV": 2.15235105}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.501e-05, "C": 5.53e-05, "V": 9146.39543064, "T": "2018-01-10T08:45:00", "BV": 0.5058055}, {"O": 5.53e-05, "H": 5.542e-05, "L": 5.519e-05, "C": 5.531e-05, "V": 14898.91557396, "T": "2018-01-10T08:50:00", "BV": 0.82409606}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.433e-05, "C": 5.433e-05, "V": 45280.73514181, "T": "2018-01-10T08:55:00", "BV": 2.47318991}, {"O": 5.432e-05, "H": 5.503e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 51010.97284872, "T": "2018-01-10T09:00:00", "BV": 2.77034027}, {"O": 5.412e-05, "H": 5.431e-05, "L": 5.402e-05, "C": 5.43e-05, "V": 35558.30314048, "T": "2018-01-10T09:05:00", "BV": 1.92748339}, {"O": 5.431e-05, "H": 5.511e-05, "L": 5.43e-05, "C": 5.511e-05, "V": 31410.75113108, "T": "2018-01-10T09:10:00", "BV": 1.71928075}, {"O": 5.511e-05, "H": 5.524e-05, "L": 5.415e-05, "C": 5.42e-05, "V": 102662.93129421, "T": "2018-01-10T09:15:00", "BV": 5.63299572}, {"O": 5.415e-05, "H": 5.506e-05, "L": 5.4e-05, "C": 5.497e-05, "V": 62532.36790659, "T": "2018-01-10T09:20:00", "BV": 3.40574965}, {"O": 5.497e-05, "H": 5.579e-05, "L": 5.496e-05, "C": 5.579e-05, "V": 60298.64428418, "T": "2018-01-10T09:25:00", "BV": 3.33500375}, {"O": 5.579e-05, "H": 5.86e-05, "L": 5.579e-05, "C": 5.852e-05, "V": 96892.94916669, "T": "2018-01-10T09:30:00", "BV": 5.55107359}, {"O": 5.857e-05, "H": 5.86e-05, "L": 5.67e-05, "C": 5.801e-05, "V": 66372.61762425, "T": "2018-01-10T09:35:00", "BV": 3.83942521}, {"O": 5.801e-05, "H": 5.86e-05, "L": 5.759e-05, "C": 5.853e-05, "V": 33139.95154809, "T": "2018-01-10T09:40:00", "BV": 1.93152715}, {"O": 5.845e-05, "H": 5.887e-05, "L": 5.845e-05, "C": 5.868e-05, "V": 40910.05947901, "T": "2018-01-10T09:45:00", "BV": 2.40117398}, {"O": 5.865e-05, "H": 5.867e-05, "L": 5.743e-05, "C": 5.743e-05, "V": 14924.07676165, "T": "2018-01-10T09:50:00", "BV": 0.86466624}, {"O": 5.743e-05, "H": 5.744e-05, "L": 5.626e-05, "C": 5.629e-05, "V": 41601.87984868, "T": "2018-01-10T09:55:00", "BV": 2.37006047}, {"O": 5.627e-05, "H": 5.67e-05, "L": 5.593e-05, "C": 5.599e-05, "V": 61734.66358808, "T": "2018-01-10T10:00:00", "BV": 3.47822272}, {"O": 5.666e-05, "H": 5.669e-05, "L": 5.654e-05, "C": 5.669e-05, "V": 20866.02712101, "T": "2018-01-10T10:05:00", "BV": 1.18183841}, {"O": 5.667e-05, "H": 5.679e-05, "L": 5.665e-05, "C": 5.679e-05, "V": 16550.52585482, "T": "2018-01-10T10:10:00", "BV": 0.93783131}, {"O": 5.679e-05, "H": 5.69e-05, "L": 5.665e-05, "C": 5.679e-05, "V": 16905.05731573, "T": "2018-01-10T10:15:00", "BV": 0.9598422}, {"O": 5.679e-05, "H": 5.686e-05, "L": 5.668e-05, "C": 5.685e-05, "V": 12995.05562403, "T": "2018-01-10T10:20:00", "BV": 0.73715178}, {"O": 5.686e-05, "H": 5.69e-05, "L": 5.685e-05, "C": 5.686e-05, "V": 10738.29409208, "T": "2018-01-10T10:25:00", "BV": 0.61055285}, {"O": 5.686e-05, "H": 5.743e-05, "L": 5.686e-05, "C": 5.743e-05, "V": 24422.38822983, "T": "2018-01-10T10:30:00", "BV": 1.39403368}, {"O": 5.751e-05, "H": 5.907e-05, "L": 5.75e-05, "C": 5.9e-05, "V": 92872.82678799, "T": "2018-01-10T10:35:00", "BV": 5.44797718}, {"O": 5.9e-05, "H": 5.905e-05, "L": 5.86e-05, "C": 5.905e-05, "V": 32463.57104581, "T": "2018-01-10T10:40:00", "BV": 1.91375811}, {"O": 5.902e-05, "H": 5.904e-05, "L": 5.88e-05, "C": 5.898e-05, "V": 16067.49248138, "T": "2018-01-10T10:45:00", "BV": 0.94730929}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.855e-05, "C": 5.893e-05, "V": 11295.21908549, "T": "2018-01-10T10:50:00", "BV": 0.66604891}, {"O": 5.87e-05, "H": 5.898e-05, "L": 5.87e-05, "C": 5.898e-05, "V": 23384.03628383, "T": "2018-01-10T10:55:00", "BV": 1.37550793}, {"O": 5.898e-05, "H": 5.899e-05, "L": 5.878e-05, "C": 5.878e-05, "V": 11400.07904518, "T": "2018-01-10T11:00:00", "BV": 0.67203347}, {"O": 5.878e-05, "H": 5.998e-05, "L": 5.872e-05, "C": 5.877e-05, "V": 47317.80753668, "T": "2018-01-10T11:05:00", "BV": 2.79989816}, {"O": 5.877e-05, "H": 5.915e-05, "L": 5.873e-05, "C": 5.873e-05, "V": 25962.31673518, "T": "2018-01-10T11:10:00", "BV": 1.52660771}, {"O": 5.873e-05, "H": 5.873e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 15319.2377509, "T": "2018-01-10T11:15:00", "BV": 0.89717792}, {"O": 5.849e-05, "H": 5.989e-05, "L": 5.849e-05, "C": 5.92e-05, "V": 28676.73300279, "T": "2018-01-10T11:20:00", "BV": 1.70024545}, {"O": 5.92e-05, "H": 5.947e-05, "L": 5.86e-05, "C": 5.908e-05, "V": 7507.18927628, "T": "2018-01-10T11:25:00", "BV": 0.44436905}, {"O": 5.908e-05, "H": 5.91e-05, "L": 5.8e-05, "C": 5.861e-05, "V": 27905.01647397, "T": "2018-01-10T11:30:00", "BV": 1.63343232}, {"O": 5.861e-05, "H": 5.861e-05, "L": 5.805e-05, "C": 5.824e-05, "V": 8910.26728927, "T": "2018-01-10T11:35:00", "BV": 0.52055635}, {"O": 5.852e-05, "H": 5.861e-05, "L": 5.824e-05, "C": 5.861e-05, "V": 11934.10980148, "T": "2018-01-10T11:40:00", "BV": 0.69548283}, {"O": 5.861e-05, "H": 5.901e-05, "L": 5.861e-05, "C": 5.901e-05, "V": 13328.10907899, "T": "2018-01-10T11:45:00", "BV": 0.78458297}, {"O": 5.91e-05, "H": 5.919e-05, "L": 5.91e-05, "C": 5.919e-05, "V": 21863.79287854, "T": "2018-01-10T11:50:00", "BV": 1.29231634}, {"O": 5.917e-05, "H": 5.964e-05, "L": 5.91e-05, "C": 5.964e-05, "V": 14338.85327644, "T": "2018-01-10T11:55:00", "BV": 0.84870623}, {"O": 5.964e-05, "H": 5.964e-05, "L": 5.91e-05, "C": 5.939e-05, "V": 16450.34626927, "T": "2018-01-10T12:00:00", "BV": 0.9725596}, {"O": 5.912e-05, "H": 5.939e-05, "L": 5.912e-05, "C": 5.93e-05, "V": 2695.18040048, "T": "2018-01-10T12:05:00", "BV": 0.15956265}, {"O": 5.933e-05, "H": 5.946e-05, "L": 5.933e-05, "C": 5.946e-05, "V": 18432.18206144, "T": "2018-01-10T12:10:00", "BV": 1.0953863}, {"O": 5.946e-05, "H": 5.946e-05, "L": 5.902e-05, "C": 5.902e-05, "V": 39078.56126503, "T": "2018-01-10T12:15:00", "BV": 2.31161887}, {"O": 5.902e-05, "H": 5.916e-05, "L": 5.89e-05, "C": 5.916e-05, "V": 21248.4705505, "T": "2018-01-10T12:20:00", "BV": 1.25393801}, {"O": 5.916e-05, "H": 5.928e-05, "L": 5.861e-05, "C": 5.928e-05, "V": 36927.19667008, "T": "2018-01-10T12:25:00", "BV": 2.1835875}, {"O": 5.928e-05, "H": 5.928e-05, "L": 5.8e-05, "C": 5.849e-05, "V": 17569.50684151, "T": "2018-01-10T12:30:00", "BV": 1.03052913}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.746e-05, "C": 5.8e-05, "V": 42137.37486135, "T": "2018-01-10T12:35:00", "BV": 2.43221631}, {"O": 5.75e-05, "H": 5.799e-05, "L": 5.731e-05, "C": 5.765e-05, "V": 23555.39708054, "T": "2018-01-10T12:40:00", "BV": 1.35519964}, {"O": 5.765e-05, "H": 5.79e-05, "L": 5.751e-05, "C": 5.76e-05, "V": 12317.98225859, "T": "2018-01-10T12:45:00", "BV": 0.70988047}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.656e-05, "C": 5.66e-05, "V": 28379.93011651, "T": "2018-01-10T12:50:00", "BV": 1.62062038}, {"O": 5.661e-05, "H": 5.712e-05, "L": 5.65e-05, "C": 5.659e-05, "V": 50162.7234491, "T": "2018-01-10T12:55:00", "BV": 2.84082868}, {"O": 5.659e-05, "H": 5.66e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 20194.65763455, "T": "2018-01-10T13:00:00", "BV": 1.14298197}, {"O": 5.66e-05, "H": 5.768e-05, "L": 5.66e-05, "C": 5.768e-05, "V": 20810.02518741, "T": "2018-01-10T13:05:00", "BV": 1.18846323}, {"O": 5.768e-05, "H": 5.768e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 24666.63567817, "T": "2018-01-10T13:10:00", "BV": 1.41781554}, {"O": 5.745e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.75e-05, "V": 4563.7439792, "T": "2018-01-10T13:15:00", "BV": 0.26145833}, {"O": 5.765e-05, "H": 5.767e-05, "L": 5.751e-05, "C": 5.752e-05, "V": 13525.23228432, "T": "2018-01-10T13:20:00", "BV": 0.77925894}, {"O": 5.752e-05, "H": 5.875e-05, "L": 5.703e-05, "C": 5.873e-05, "V": 57267.24145043, "T": "2018-01-10T13:25:00", "BV": 3.32043405}, {"O": 5.873e-05, "H": 5.873e-05, "L": 5.744e-05, "C": 5.744e-05, "V": 17649.68418141, "T": "2018-01-10T13:30:00", "BV": 1.02460292}, {"O": 5.745e-05, "H": 5.788e-05, "L": 5.708e-05, "C": 5.75e-05, "V": 19194.08571644, "T": "2018-01-10T13:35:00", "BV": 1.10025475}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.704e-05, "C": 5.749e-05, "V": 4324.87293725, "T": "2018-01-10T13:40:00", "BV": 0.2474768}, {"O": 5.749e-05, "H": 5.749e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 10725.58691923, "T": "2018-01-10T13:45:00", "BV": 0.61240716}, {"O": 5.705e-05, "H": 5.75e-05, "L": 5.704e-05, "C": 5.717e-05, "V": 16477.99269361, "T": "2018-01-10T13:50:00", "BV": 0.94155134}, {"O": 5.717e-05, "H": 5.746e-05, "L": 5.705e-05, "C": 5.705e-05, "V": 10007.75853931, "T": "2018-01-10T13:55:00", "BV": 0.57151656}, {"O": 5.705e-05, "H": 5.723e-05, "L": 5.701e-05, "C": 5.723e-05, "V": 21075.98926197, "T": "2018-01-10T14:00:00", "BV": 1.20245814}, {"O": 5.723e-05, "H": 5.723e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 13035.53966838, "T": "2018-01-10T14:05:00", "BV": 0.74574163}, {"O": 5.723e-05, "H": 5.749e-05, "L": 5.72e-05, "C": 5.721e-05, "V": 26796.97955154, "T": "2018-01-10T14:10:00", "BV": 1.53796731}, {"O": 5.749e-05, "H": 5.764e-05, "L": 5.749e-05, "C": 5.763e-05, "V": 14539.43672776, "T": "2018-01-10T14:15:00", "BV": 0.83717722}, {"O": 5.757e-05, "H": 5.764e-05, "L": 5.701e-05, "C": 5.705e-05, "V": 102313.04378807, "T": "2018-01-10T14:20:00", "BV": 5.86923044}, {"O": 5.706e-05, "H": 5.762e-05, "L": 5.701e-05, "C": 5.744e-05, "V": 65940.42163357, "T": "2018-01-10T14:25:00", "BV": 3.770515}, {"O": 5.744e-05, "H": 5.745e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 20941.67753045, "T": "2018-01-10T14:30:00", "BV": 1.20239142}, {"O": 5.707e-05, "H": 5.707e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 69390.03729917, "T": "2018-01-10T14:35:00", "BV": 3.95607229}, {"O": 5.7e-05, "H": 5.744e-05, "L": 5.691e-05, "C": 5.704e-05, "V": 92114.35628921, "T": "2018-01-10T14:40:00", "BV": 5.24394715}, {"O": 5.744e-05, "H": 5.763e-05, "L": 5.724e-05, "C": 5.724e-05, "V": 14876.31066083, "T": "2018-01-10T14:45:00", "BV": 0.85515502}, {"O": 5.703e-05, "H": 5.724e-05, "L": 5.702e-05, "C": 5.707e-05, "V": 20691.23237928, "T": "2018-01-10T14:50:00", "BV": 1.18082024}, {"O": 5.742e-05, "H": 5.744e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 22403.28417886, "T": "2018-01-10T14:55:00", "BV": 1.27824175}, {"O": 5.691e-05, "H": 5.74e-05, "L": 5.691e-05, "C": 5.739e-05, "V": 4685.44023088, "T": "2018-01-10T15:00:00", "BV": 0.26725815}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.696e-05, "C": 5.696e-05, "V": 13605.81575925, "T": "2018-01-10T15:05:00", "BV": 0.77940144}, {"O": 5.697e-05, "H": 5.736e-05, "L": 5.691e-05, "C": 5.736e-05, "V": 29504.50418159, "T": "2018-01-10T15:10:00", "BV": 1.67985587}, {"O": 5.692e-05, "H": 5.735e-05, "L": 5.691e-05, "C": 5.732e-05, "V": 6226.22732642, "T": "2018-01-10T15:15:00", "BV": 0.35541779}, {"O": 5.72e-05, "H": 5.729e-05, "L": 5.692e-05, "C": 5.7e-05, "V": 10640.14204259, "T": "2018-01-10T15:20:00", "BV": 0.6061352}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.693e-05, "C": 5.699e-05, "V": 17290.63926509, "T": "2018-01-10T15:25:00", "BV": 0.98677416}, {"O": 5.699e-05, "H": 5.705e-05, "L": 5.693e-05, "C": 5.705e-05, "V": 31650.90084469, "T": "2018-01-10T15:30:00", "BV": 1.80408768}, {"O": 5.731e-05, "H": 5.877e-05, "L": 5.729e-05, "C": 5.877e-05, "V": 49470.5076318, "T": "2018-01-10T15:35:00", "BV": 2.88099828}, {"O": 5.877e-05, "H": 5.9e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 91247.39794739, "T": "2018-01-10T15:40:00", "BV": 5.35549292}, {"O": 5.759e-05, "H": 5.863e-05, "L": 5.73e-05, "C": 5.739e-05, "V": 38257.49868095, "T": "2018-01-10T15:45:00", "BV": 2.20050179}, {"O": 5.738e-05, "H": 5.738e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 17672.81027853, "T": "2018-01-10T15:50:00", "BV": 1.01302162}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.691e-05, "C": 5.712e-05, "V": 14732.83363214, "T": "2018-01-10T15:55:00", "BV": 0.84023993}, {"O": 5.712e-05, "H": 5.713e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 33046.48163371, "T": "2018-01-10T16:00:00", "BV": 1.88108858}, {"O": 5.686e-05, "H": 5.686e-05, "L": 5.632e-05, "C": 5.632e-05, "V": 28217.246689, "T": "2018-01-10T16:05:00", "BV": 1.59696089}, {"O": 5.632e-05, "H": 5.633e-05, "L": 5.59e-05, "C": 5.596e-05, "V": 57214.34153741, "T": "2018-01-10T16:10:00", "BV": 3.20705457}, {"O": 5.591e-05, "H": 5.622e-05, "L": 5.591e-05, "C": 5.622e-05, "V": 55300.84252787, "T": "2018-01-10T16:15:00", "BV": 3.09908377}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 28231.50593057, "T": "2018-01-10T16:20:00", "BV": 1.5850505}, {"O": 5.605e-05, "H": 5.606e-05, "L": 5.591e-05, "C": 5.6e-05, "V": 32364.46342741, "T": "2018-01-10T16:25:00", "BV": 1.81400876}, {"O": 5.6e-05, "H": 5.605e-05, "L": 5.575e-05, "C": 5.58e-05, "V": 7898.21531348, "T": "2018-01-10T16:30:00", "BV": 0.44127952}, {"O": 5.605e-05, "H": 5.607e-05, "L": 5.579e-05, "C": 5.606e-05, "V": 16820.18011566, "T": "2018-01-10T16:35:00", "BV": 0.93917706}, {"O": 5.606e-05, "H": 5.691e-05, "L": 5.605e-05, "C": 5.674e-05, "V": 33635.16409948, "T": "2018-01-10T16:40:00", "BV": 1.90646665}, {"O": 5.616e-05, "H": 5.674e-05, "L": 5.615e-05, "C": 5.674e-05, "V": 7302.61138477, "T": "2018-01-10T16:45:00", "BV": 0.41068285}, {"O": 5.672e-05, "H": 5.673e-05, "L": 5.63e-05, "C": 5.637e-05, "V": 6358.24362409, "T": "2018-01-10T16:50:00", "BV": 0.35820526}, {"O": 5.643e-05, "H": 5.67e-05, "L": 5.637e-05, "C": 5.645e-05, "V": 8359.55183371, "T": "2018-01-10T16:55:00", "BV": 0.47193425}, {"O": 5.645e-05, "H": 5.689e-05, "L": 5.645e-05, "C": 5.689e-05, "V": 30969.59528021, "T": "2018-01-10T17:00:00", "BV": 1.75636037}, {"O": 5.689e-05, "H": 5.772e-05, "L": 5.689e-05, "C": 5.74e-05, "V": 13318.42638761, "T": "2018-01-10T17:05:00", "BV": 0.76066128}, {"O": 5.772e-05, "H": 5.773e-05, "L": 5.74e-05, "C": 5.773e-05, "V": 16524.16071003, "T": "2018-01-10T17:10:00", "BV": 0.95354058}, {"O": 5.773e-05, "H": 5.813e-05, "L": 5.773e-05, "C": 5.812e-05, "V": 9216.45168902, "T": "2018-01-10T17:15:00", "BV": 0.53416083}, {"O": 5.813e-05, "H": 5.845e-05, "L": 5.813e-05, "C": 5.817e-05, "V": 25866.4526298, "T": "2018-01-10T17:20:00", "BV": 1.50773204}, {"O": 5.817e-05, "H": 5.844e-05, "L": 5.817e-05, "C": 5.844e-05, "V": 2665.10275398, "T": "2018-01-10T17:25:00", "BV": 0.15510685}, {"O": 5.843e-05, "H": 5.843e-05, "L": 5.819e-05, "C": 5.819e-05, "V": 3932.45400493, "T": "2018-01-10T17:30:00", "BV": 0.229249}, {"O": 5.819e-05, "H": 5.844e-05, "L": 5.812e-05, "C": 5.838e-05, "V": 18538.30136552, "T": "2018-01-10T17:35:00", "BV": 1.07896568}, {"O": 5.837e-05, "H": 5.837e-05, "L": 5.775e-05, "C": 5.775e-05, "V": 5362.90612052, "T": "2018-01-10T17:40:00", "BV": 0.31157643}, {"O": 5.826e-05, "H": 5.826e-05, "L": 5.773e-05, "C": 5.774e-05, "V": 18354.3402451, "T": "2018-01-10T17:45:00", "BV": 1.06011203}, {"O": 5.774e-05, "H": 5.774e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 1214.32259353, "T": "2018-01-10T17:50:00", "BV": 0.06973976}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 13640.39128799, "T": "2018-01-10T17:55:00", "BV": 0.7789983}, {"O": 5.709e-05, "H": 5.71e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 13027.25749068, "T": "2018-01-10T18:00:00", "BV": 0.74317344}, {"O": 5.709e-05, "H": 5.71e-05, "L": 5.69e-05, "C": 5.71e-05, "V": 7779.13340017, "T": "2018-01-10T18:05:00", "BV": 0.44368029}, {"O": 5.71e-05, "H": 5.72e-05, "L": 5.69e-05, "C": 5.709e-05, "V": 5814.17707472, "T": "2018-01-10T18:10:00", "BV": 0.33139148}, {"O": 5.709e-05, "H": 5.709e-05, "L": 5.618e-05, "C": 5.651e-05, "V": 13753.79794739, "T": "2018-01-10T18:15:00", "BV": 0.77728308}, {"O": 5.651e-05, "H": 5.686e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 19676.90502246, "T": "2018-01-10T18:20:00", "BV": 1.10854069}, {"O": 5.601e-05, "H": 5.685e-05, "L": 5.601e-05, "C": 5.642e-05, "V": 16783.59581147, "T": "2018-01-10T18:25:00", "BV": 0.94736666}, {"O": 5.642e-05, "H": 5.7e-05, "L": 5.604e-05, "C": 5.7e-05, "V": 15072.7098305, "T": "2018-01-10T18:30:00", "BV": 0.85449284}, {"O": 5.7e-05, "H": 5.743e-05, "L": 5.7e-05, "C": 5.743e-05, "V": 8657.18284902, "T": "2018-01-10T18:35:00", "BV": 0.4954195}, {"O": 5.74e-05, "H": 5.948e-05, "L": 5.74e-05, "C": 5.943e-05, "V": 73781.58925697, "T": "2018-01-10T18:40:00", "BV": 4.3522278}, {"O": 5.944e-05, "H": 5.999e-05, "L": 5.944e-05, "C": 5.944e-05, "V": 90944.71310144, "T": "2018-01-10T18:45:00", "BV": 5.43264517}, {"O": 5.917e-05, "H": 5.94e-05, "L": 5.788e-05, "C": 5.789e-05, "V": 23068.01123242, "T": "2018-01-10T18:50:00", "BV": 1.35488677}, {"O": 5.856e-05, "H": 5.966e-05, "L": 5.79e-05, "C": 5.964e-05, "V": 13936.51190445, "T": "2018-01-10T18:55:00", "BV": 0.81912555}, {"O": 5.964e-05, "H": 5.965e-05, "L": 5.9e-05, "C": 5.953e-05, "V": 9078.89778763, "T": "2018-01-10T19:00:00", "BV": 0.53971635}, {"O": 5.901e-05, "H": 5.953e-05, "L": 5.886e-05, "C": 5.9e-05, "V": 22721.94071401, "T": "2018-01-10T19:05:00", "BV": 1.34654747}, {"O": 5.897e-05, "H": 5.953e-05, "L": 5.871e-05, "C": 5.872e-05, "V": 14421.8473531, "T": "2018-01-10T19:10:00", "BV": 0.85571895}, {"O": 5.873e-05, "H": 5.949e-05, "L": 5.873e-05, "C": 5.879e-05, "V": 8645.75876426, "T": "2018-01-10T19:15:00", "BV": 0.50889888}, {"O": 5.932e-05, "H": 5.937e-05, "L": 5.865e-05, "C": 5.867e-05, "V": 34665.1514618, "T": "2018-01-10T19:20:00", "BV": 2.04428562}, {"O": 5.923e-05, "H": 5.973e-05, "L": 5.866e-05, "C": 5.967e-05, "V": 19094.83884648, "T": "2018-01-10T19:25:00", "BV": 1.13182438}, {"O": 5.905e-05, "H": 5.985e-05, "L": 5.865e-05, "C": 5.985e-05, "V": 36314.49425252, "T": "2018-01-10T19:30:00", "BV": 2.14348135}, {"O": 5.985e-05, "H": 6e-05, "L": 5.973e-05, "C": 5.973e-05, "V": 32605.95216479, "T": "2018-01-10T19:35:00", "BV": 1.95419779}, {"O": 5.967e-05, "H": 6e-05, "L": 5.88e-05, "C": 6e-05, "V": 14944.62569123, "T": "2018-01-10T19:40:00", "BV": 0.88996768}, {"O": 6e-05, "H": 6.036e-05, "L": 5.995e-05, "C": 6.036e-05, "V": 16071.50537726, "T": "2018-01-10T19:45:00", "BV": 0.96479536}, {"O": 6.036e-05, "H": 6.05e-05, "L": 5.996e-05, "C": 6e-05, "V": 27382.09923404, "T": "2018-01-10T19:50:00", "BV": 1.6527552}, {"O": 6e-05, "H": 6.06e-05, "L": 6e-05, "C": 6.06e-05, "V": 25451.05797979, "T": "2018-01-10T19:55:00", "BV": 1.54137606}, {"O": 6.05e-05, "H": 6.1e-05, "L": 6.024e-05, "C": 6.1e-05, "V": 10308.88510194, "T": "2018-01-10T20:00:00", "BV": 0.62720894}, {"O": 6.099e-05, "H": 6.123e-05, "L": 6.072e-05, "C": 6.072e-05, "V": 46933.94318051, "T": "2018-01-10T20:05:00", "BV": 2.8635477}, {"O": 6.074e-05, "H": 6.12e-05, "L": 6.066e-05, "C": 6.12e-05, "V": 32419.81091996, "T": "2018-01-10T20:10:00", "BV": 1.97788025}, {"O": 6.109e-05, "H": 6.144e-05, "L": 6.109e-05, "C": 6.144e-05, "V": 68508.93574228, "T": "2018-01-10T20:15:00", "BV": 4.19364889}, {"O": 6.15e-05, "H": 6.2e-05, "L": 6.106e-05, "C": 6.144e-05, "V": 75904.71562574, "T": "2018-01-10T20:20:00", "BV": 4.69537101}, {"O": 6.144e-05, "H": 6.22e-05, "L": 6.112e-05, "C": 6.22e-05, "V": 113536.43240936, "T": "2018-01-10T20:25:00", "BV": 7.04228645}, {"O": 6.22e-05, "H": 6.237e-05, "L": 6.123e-05, "C": 6.166e-05, "V": 106630.17800842, "T": "2018-01-10T20:30:00", "BV": 6.62518567}, {"O": 6.198e-05, "H": 6.2e-05, "L": 6.165e-05, "C": 6.198e-05, "V": 33399.50866454, "T": "2018-01-10T20:35:00", "BV": 2.06683659}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.102e-05, "C": 6.167e-05, "V": 79730.62298624, "T": "2018-01-10T20:40:00", "BV": 4.9198244}, {"O": 6.104e-05, "H": 6.164e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 36086.34459854, "T": "2018-01-10T20:45:00", "BV": 2.20287296}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.036e-05, "C": 6.06e-05, "V": 40309.34984909, "T": "2018-01-10T20:50:00", "BV": 2.43840066}, {"O": 6.06e-05, "H": 6.104e-05, "L": 6.06e-05, "C": 6.104e-05, "V": 21256.22348663, "T": "2018-01-10T20:55:00", "BV": 1.29607689}, {"O": 6.104e-05, "H": 6.12e-05, "L": 6.104e-05, "C": 6.115e-05, "V": 15750.9606223, "T": "2018-01-10T21:00:00", "BV": 0.96283567}, {"O": 6.115e-05, "H": 6.167e-05, "L": 6.104e-05, "C": 6.13e-05, "V": 28131.19853035, "T": "2018-01-10T21:05:00", "BV": 1.72191603}, {"O": 6.13e-05, "H": 6.14e-05, "L": 6.105e-05, "C": 6.106e-05, "V": 5581.98457627, "T": "2018-01-10T21:10:00", "BV": 0.34182248}, {"O": 6.105e-05, "H": 6.14e-05, "L": 6.053e-05, "C": 6.104e-05, "V": 6166.89495245, "T": "2018-01-10T21:15:00", "BV": 0.37581077}, {"O": 6.104e-05, "H": 6.11e-05, "L": 6.06e-05, "C": 6.1e-05, "V": 9065.71154449, "T": "2018-01-10T21:20:00", "BV": 0.55207691}, {"O": 6.099e-05, "H": 6.1e-05, "L": 5.972e-05, "C": 6.085e-05, "V": 28404.22780456, "T": "2018-01-10T21:25:00", "BV": 1.7147557}, {"O": 6.022e-05, "H": 6.078e-05, "L": 5.975e-05, "C": 6.037e-05, "V": 23485.56184919, "T": "2018-01-10T21:30:00", "BV": 1.41111025}, {"O": 6.037e-05, "H": 6.037e-05, "L": 5.988e-05, "C": 6.032e-05, "V": 20032.10058765, "T": "2018-01-10T21:35:00", "BV": 1.20844155}, {"O": 6.031e-05, "H": 6.031e-05, "L": 5.988e-05, "C": 5.988e-05, "V": 9933.62917766, "T": "2018-01-10T21:40:00", "BV": 0.59658256}, {"O": 5.988e-05, "H": 5.988e-05, "L": 5.915e-05, "C": 5.958e-05, "V": 29120.99698237, "T": "2018-01-10T21:45:00", "BV": 1.74011977}, {"O": 5.976e-05, "H": 5.976e-05, "L": 5.856e-05, "C": 5.89e-05, "V": 44686.23057159, "T": "2018-01-10T21:50:00", "BV": 2.62983729}, {"O": 5.89e-05, "H": 5.955e-05, "L": 5.857e-05, "C": 5.863e-05, "V": 10094.63135876, "T": "2018-01-10T21:55:00", "BV": 0.59310472}, {"O": 5.863e-05, "H": 5.953e-05, "L": 5.863e-05, "C": 5.917e-05, "V": 18748.59163296, "T": "2018-01-10T22:00:00", "BV": 1.10199152}, {"O": 5.925e-05, "H": 5.96e-05, "L": 5.917e-05, "C": 5.926e-05, "V": 11058.18556886, "T": "2018-01-10T22:05:00", "BV": 0.6560371}, {"O": 5.931e-05, "H": 5.931e-05, "L": 5.888e-05, "C": 5.919e-05, "V": 44164.90744004, "T": "2018-01-10T22:10:00", "BV": 2.61474344}, {"O": 5.924e-05, "H": 5.924e-05, "L": 5.9e-05, "C": 5.923e-05, "V": 10056.4787633, "T": "2018-01-10T22:15:00", "BV": 0.59417514}, {"O": 5.9e-05, "H": 5.922e-05, "L": 5.862e-05, "C": 5.862e-05, "V": 28310.0614536, "T": "2018-01-10T22:20:00", "BV": 1.66254618}, {"O": 5.863e-05, "H": 5.864e-05, "L": 5.8e-05, "C": 5.847e-05, "V": 64595.89029846, "T": "2018-01-10T22:25:00", "BV": 3.76730553}, {"O": 5.847e-05, "H": 5.847e-05, "L": 5.809e-05, "C": 5.809e-05, "V": 6605.43578595, "T": "2018-01-10T22:30:00", "BV": 0.38419257}, {"O": 5.812e-05, "H": 5.847e-05, "L": 5.807e-05, "C": 5.812e-05, "V": 48340.3030833, "T": "2018-01-10T22:35:00", "BV": 2.80945502}, {"O": 5.847e-05, "H": 5.916e-05, "L": 5.847e-05, "C": 5.897e-05, "V": 6999.97472343, "T": "2018-01-10T22:40:00", "BV": 0.41061997}, {"O": 5.864e-05, "H": 5.864e-05, "L": 5.847e-05, "C": 5.863e-05, "V": 11499.40906838, "T": "2018-01-10T22:45:00", "BV": 0.6742579}, {"O": 5.85e-05, "H": 5.891e-05, "L": 5.808e-05, "C": 5.891e-05, "V": 11881.04701408, "T": "2018-01-10T22:50:00", "BV": 0.6918324}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.809e-05, "C": 5.86e-05, "V": 35518.38449443, "T": "2018-01-10T22:55:00", "BV": 2.07718281}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.811e-05, "C": 5.811e-05, "V": 8034.77405732, "T": "2018-01-10T23:00:00", "BV": 0.46972385}, {"O": 5.811e-05, "H": 5.855e-05, "L": 5.63e-05, "C": 5.739e-05, "V": 57226.90161216, "T": "2018-01-10T23:05:00", "BV": 3.29556733}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.676e-05, "C": 5.7e-05, "V": 11130.77209404, "T": "2018-01-10T23:10:00", "BV": 0.63536257}, {"O": 5.702e-05, "H": 5.925e-05, "L": 5.7e-05, "C": 5.925e-05, "V": 66799.20979279, "T": "2018-01-10T23:15:00", "BV": 3.92883839}, {"O": 5.925e-05, "H": 5.925e-05, "L": 5.8e-05, "C": 5.803e-05, "V": 20943.35183248, "T": "2018-01-10T23:20:00", "BV": 1.23025954}, {"O": 5.803e-05, "H": 5.803e-05, "L": 5.701e-05, "C": 5.742e-05, "V": 18492.52467902, "T": "2018-01-10T23:25:00", "BV": 1.0590117}, {"O": 5.742e-05, "H": 5.794e-05, "L": 5.701e-05, "C": 5.767e-05, "V": 46345.99560602, "T": "2018-01-10T23:30:00", "BV": 2.64663262}, {"O": 5.766e-05, "H": 5.766e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 27729.99449751, "T": "2018-01-10T23:35:00", "BV": 1.57445223}, {"O": 5.651e-05, "H": 5.773e-05, "L": 5.633e-05, "C": 5.773e-05, "V": 91212.68733853, "T": "2018-01-10T23:40:00", "BV": 5.20589519}, {"O": 5.766e-05, "H": 5.854e-05, "L": 5.742e-05, "C": 5.854e-05, "V": 10085.0843052, "T": "2018-01-10T23:45:00", "BV": 0.58233929}, {"O": 5.803e-05, "H": 5.804e-05, "L": 5.743e-05, "C": 5.744e-05, "V": 29076.48218808, "T": "2018-01-10T23:50:00", "BV": 1.68497751}, {"O": 5.744e-05, "H": 5.751e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 20478.97795314, "T": "2018-01-10T23:55:00", "BV": 1.1753352}, {"O": 5.701e-05, "H": 5.75e-05, "L": 5.691e-05, "C": 5.709e-05, "V": 29292.61930482, "T": "2018-01-11T00:00:00", "BV": 1.67105714}, {"O": 5.71e-05, "H": 5.95e-05, "L": 5.71e-05, "C": 5.942e-05, "V": 40881.10189978, "T": "2018-01-11T00:05:00", "BV": 2.37075762}, {"O": 5.942e-05, "H": 5.943e-05, "L": 5.767e-05, "C": 5.768e-05, "V": 27693.79058136, "T": "2018-01-11T00:10:00", "BV": 1.61227668}, {"O": 5.767e-05, "H": 5.768e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 26163.91301515, "T": "2018-01-11T00:15:00", "BV": 1.50037216}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.692e-05, "C": 5.694e-05, "V": 25716.1839676, "T": "2018-01-11T00:20:00", "BV": 1.4639751}, {"O": 5.693e-05, "H": 5.706e-05, "L": 5.691e-05, "C": 5.706e-05, "V": 34863.64048338, "T": "2018-01-11T00:25:00", "BV": 1.98520819}, {"O": 5.75e-05, "H": 5.949e-05, "L": 5.711e-05, "C": 5.823e-05, "V": 29812.77953121, "T": "2018-01-11T00:30:00", "BV": 1.73763256}, {"O": 5.823e-05, "H": 5.933e-05, "L": 5.808e-05, "C": 5.808e-05, "V": 7481.29380293, "T": "2018-01-11T00:35:00", "BV": 0.43891865}, {"O": 5.809e-05, "H": 5.856e-05, "L": 5.798e-05, "C": 5.8e-05, "V": 14631.10799768, "T": "2018-01-11T00:40:00", "BV": 0.85144162}, {"O": 5.853e-05, "H": 5.855e-05, "L": 5.8e-05, "C": 5.848e-05, "V": 6870.17235573, "T": "2018-01-11T00:45:00", "BV": 0.40165275}, {"O": 5.848e-05, "H": 5.876e-05, "L": 5.804e-05, "C": 5.876e-05, "V": 23456.78116425, "T": "2018-01-11T00:50:00", "BV": 1.37316082}, {"O": 5.876e-05, "H": 5.948e-05, "L": 5.876e-05, "C": 5.876e-05, "V": 15350.03022017, "T": "2018-01-11T00:55:00", "BV": 0.90568206}, {"O": 5.858e-05, "H": 5.917e-05, "L": 5.805e-05, "C": 5.851e-05, "V": 6450.09074604, "T": "2018-01-11T01:00:00", "BV": 0.37778116}, {"O": 5.896e-05, "H": 5.896e-05, "L": 5.805e-05, "C": 5.807e-05, "V": 13159.35300717, "T": "2018-01-11T01:05:00", "BV": 0.77065079}, {"O": 5.83e-05, "H": 5.9e-05, "L": 5.83e-05, "C": 5.832e-05, "V": 4335.25691051, "T": "2018-01-11T01:10:00", "BV": 0.25487679}, {"O": 5.835e-05, "H": 5.84e-05, "L": 5.832e-05, "C": 5.832e-05, "V": 2941.67693476, "T": "2018-01-11T01:15:00", "BV": 0.17165047}, {"O": 5.834e-05, "H": 5.899e-05, "L": 5.8e-05, "C": 5.899e-05, "V": 16606.38851355, "T": "2018-01-11T01:20:00", "BV": 0.97303645}, {"O": 5.896e-05, "H": 5.897e-05, "L": 5.801e-05, "C": 5.822e-05, "V": 12210.36850121, "T": "2018-01-11T01:25:00", "BV": 0.71275721}, {"O": 5.816e-05, "H": 5.818e-05, "L": 5.816e-05, "C": 5.818e-05, "V": 818.89219053, "T": "2018-01-11T01:30:00", "BV": 0.04763193}, {"O": 5.821e-05, "H": 5.89e-05, "L": 5.819e-05, "C": 5.89e-05, "V": 12275.64002174, "T": "2018-01-11T01:35:00", "BV": 0.71497678}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.837e-05, "C": 5.84e-05, "V": 9105.76225303, "T": "2018-01-11T01:40:00", "BV": 0.53257305}, {"O": 5.845e-05, "H": 5.889e-05, "L": 5.749e-05, "C": 5.88e-05, "V": 27713.69232335, "T": "2018-01-11T01:45:00", "BV": 1.60788212}, {"O": 5.858e-05, "H": 5.858e-05, "L": 5.812e-05, "C": 5.812e-05, "V": 3006.88168055, "T": "2018-01-11T01:50:00", "BV": 0.17486783}, {"O": 5.81e-05, "H": 5.812e-05, "L": 5.763e-05, "C": 5.81e-05, "V": 9529.92978036, "T": "2018-01-11T01:55:00", "BV": 0.55292664}, {"O": 5.81e-05, "H": 5.811e-05, "L": 5.76e-05, "C": 5.81e-05, "V": 24819.27206643, "T": "2018-01-11T02:00:00", "BV": 1.43353225}, {"O": 5.81e-05, "H": 5.811e-05, "L": 5.76e-05, "C": 5.806e-05, "V": 7457.37618863, "T": "2018-01-11T02:05:00", "BV": 0.43179088}, {"O": 5.77e-05, "H": 5.775e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 7814.96798674, "T": "2018-01-11T02:10:00", "BV": 0.45093364}, {"O": 5.806e-05, "H": 5.807e-05, "L": 5.77e-05, "C": 5.795e-05, "V": 7133.88721418, "T": "2018-01-11T02:15:00", "BV": 0.41354452}, {"O": 5.794e-05, "H": 5.795e-05, "L": 5.771e-05, "C": 5.795e-05, "V": 9571.41017455, "T": "2018-01-11T02:20:00", "BV": 0.552908}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 1103.22269745, "T": "2018-01-11T02:25:00", "BV": 0.06393242}, {"O": 5.795e-05, "H": 5.816e-05, "L": 5.795e-05, "C": 5.816e-05, "V": 28816.06611242, "T": "2018-01-11T02:30:00", "BV": 1.6736289}, {"O": 5.82e-05, "H": 5.885e-05, "L": 5.82e-05, "C": 5.88e-05, "V": 11065.01153402, "T": "2018-01-11T02:35:00", "BV": 0.6483954}, {"O": 5.877e-05, "H": 5.88e-05, "L": 5.827e-05, "C": 5.83e-05, "V": 3330.0249197, "T": "2018-01-11T02:40:00", "BV": 0.1952328}, {"O": 5.83e-05, "H": 5.832e-05, "L": 5.83e-05, "C": 5.832e-05, "V": 1261.91280971, "T": "2018-01-11T02:45:00", "BV": 0.07358966}, {"O": 5.834e-05, "H": 5.882e-05, "L": 5.831e-05, "C": 5.881e-05, "V": 15709.37132434, "T": "2018-01-11T02:50:00", "BV": 0.92112149}, {"O": 5.88e-05, "H": 5.881e-05, "L": 5.777e-05, "C": 5.858e-05, "V": 20449.45201293, "T": "2018-01-11T02:55:00", "BV": 1.19526605}, {"O": 5.877e-05, "H": 5.878e-05, "L": 5.805e-05, "C": 5.811e-05, "V": 12152.33520372, "T": "2018-01-11T03:00:00", "BV": 0.7097166}, {"O": 5.811e-05, "H": 5.836e-05, "L": 5.811e-05, "C": 5.811e-05, "V": 11946.95682481, "T": "2018-01-11T03:05:00", "BV": 0.69443643}, {"O": 5.811e-05, "H": 5.837e-05, "L": 5.811e-05, "C": 5.813e-05, "V": 13239.72140597, "T": "2018-01-11T03:10:00", "BV": 0.7695459}, {"O": 5.812e-05, "H": 5.813e-05, "L": 5.777e-05, "C": 5.777e-05, "V": 18817.29000081, "T": "2018-01-11T03:15:00", "BV": 1.0932205}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.749e-05, "C": 5.749e-05, "V": 32388.2511132, "T": "2018-01-11T03:20:00", "BV": 1.86671281}, {"O": 5.749e-05, "H": 5.769e-05, "L": 5.749e-05, "C": 5.769e-05, "V": 19896.25246274, "T": "2018-01-11T03:25:00", "BV": 1.14632627}, {"O": 5.769e-05, "H": 5.781e-05, "L": 5.603e-05, "C": 5.608e-05, "V": 81160.31306211, "T": "2018-01-11T03:30:00", "BV": 4.60098892}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 48909.49466938, "T": "2018-01-11T03:35:00", "BV": 2.73603528}, {"O": 5.576e-05, "H": 5.577e-05, "L": 5.56e-05, "C": 5.563e-05, "V": 70355.05048258, "T": "2018-01-11T03:40:00", "BV": 3.9203374}, {"O": 5.555e-05, "H": 5.555e-05, "L": 5.45e-05, "C": 5.464e-05, "V": 227177.10690352, "T": "2018-01-11T03:45:00", "BV": 12.46254418}, {"O": 5.465e-05, "H": 5.517e-05, "L": 5.435e-05, "C": 5.44e-05, "V": 144324.22019947, "T": "2018-01-11T03:50:00", "BV": 7.87128101}, {"O": 5.432e-05, "H": 5.44e-05, "L": 5.313e-05, "C": 5.329e-05, "V": 224703.80217598, "T": "2018-01-11T03:55:00", "BV": 12.06892171}, {"O": 5.328e-05, "H": 5.329e-05, "L": 5.174e-05, "C": 5.2e-05, "V": 295730.88982071, "T": "2018-01-11T04:00:00", "BV": 15.53700965}, {"O": 5.23e-05, "H": 5.355e-05, "L": 5.173e-05, "C": 5.355e-05, "V": 254746.28759346, "T": "2018-01-11T04:05:00", "BV": 13.28712296}, {"O": 5.361e-05, "H": 5.462e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 78252.74517737, "T": "2018-01-11T04:10:00", "BV": 4.25294162}, {"O": 5.324e-05, "H": 5.4e-05, "L": 5.167e-05, "C": 5.18e-05, "V": 232527.05151336, "T": "2018-01-11T04:15:00", "BV": 12.09556297}, {"O": 5.187e-05, "H": 5.278e-05, "L": 5.123e-05, "C": 5.268e-05, "V": 223387.20681063, "T": "2018-01-11T04:20:00", "BV": 11.5486064}, {"O": 5.268e-05, "H": 5.476e-05, "L": 5.206e-05, "C": 5.43e-05, "V": 147695.04291972, "T": "2018-01-11T04:25:00", "BV": 7.97294028}, {"O": 5.43e-05, "H": 5.462e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 83495.54242907, "T": "2018-01-11T04:30:00", "BV": 4.51087797}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 148100.30497302, "T": "2018-01-11T04:35:00", "BV": 7.66423951}, {"O": 5.123e-05, "H": 5.126e-05, "L": 5.023e-05, "C": 5.031e-05, "V": 233386.1467581, "T": "2018-01-11T04:40:00", "BV": 11.85203177}, {"O": 5.031e-05, "H": 5.191e-05, "L": 5.023e-05, "C": 5.189e-05, "V": 64234.5974079, "T": "2018-01-11T04:45:00", "BV": 3.26907066}, {"O": 5.189e-05, "H": 5.285e-05, "L": 5.187e-05, "C": 5.285e-05, "V": 96400.83816848, "T": "2018-01-11T04:50:00", "BV": 5.02250151}, {"O": 5.286e-05, "H": 5.407e-05, "L": 5.285e-05, "C": 5.295e-05, "V": 98468.95339583, "T": "2018-01-11T04:55:00", "BV": 5.27385849}, {"O": 5.32e-05, "H": 5.44e-05, "L": 5.32e-05, "C": 5.44e-05, "V": 68105.84780172, "T": "2018-01-11T05:00:00", "BV": 3.68558049}, {"O": 5.44e-05, "H": 5.499e-05, "L": 5.431e-05, "C": 5.488e-05, "V": 47277.55673883, "T": "2018-01-11T05:05:00", "BV": 2.58013283}, {"O": 5.499e-05, "H": 5.571e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 73518.54718445, "T": "2018-01-11T05:10:00", "BV": 4.0649827}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.416e-05, "C": 5.432e-05, "V": 79971.24055667, "T": "2018-01-11T05:15:00", "BV": 4.37180053}, {"O": 5.434e-05, "H": 5.517e-05, "L": 5.434e-05, "C": 5.463e-05, "V": 9125.29493088, "T": "2018-01-11T05:20:00", "BV": 0.50065675}, {"O": 5.463e-05, "H": 5.473e-05, "L": 5.437e-05, "C": 5.437e-05, "V": 11649.44879577, "T": "2018-01-11T05:25:00", "BV": 0.63432643}, {"O": 5.436e-05, "H": 5.456e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 16613.18883454, "T": "2018-01-11T05:30:00", "BV": 0.89840801}, {"O": 5.4e-05, "H": 5.505e-05, "L": 5.383e-05, "C": 5.5e-05, "V": 35961.23491529, "T": "2018-01-11T05:35:00", "BV": 1.96451533}, {"O": 5.442e-05, "H": 5.585e-05, "L": 5.44e-05, "C": 5.529e-05, "V": 41080.80720603, "T": "2018-01-11T05:40:00", "BV": 2.26941975}, {"O": 5.532e-05, "H": 5.583e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 25018.09645, "T": "2018-01-11T05:45:00", "BV": 1.38948628}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.402e-05, "C": 5.449e-05, "V": 26375.98770694, "T": "2018-01-11T05:50:00", "BV": 1.43395188}, {"O": 5.448e-05, "H": 5.449e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 20816.89219772, "T": "2018-01-11T05:55:00", "BV": 1.13076398}, {"O": 5.39e-05, "H": 5.449e-05, "L": 5.39e-05, "C": 5.406e-05, "V": 6281.0809379, "T": "2018-01-11T06:00:00", "BV": 0.33931596}, {"O": 5.449e-05, "H": 5.5e-05, "L": 5.449e-05, "C": 5.499e-05, "V": 28295.98968327, "T": "2018-01-11T06:05:00", "BV": 1.55469308}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 31005.34134596, "T": "2018-01-11T06:10:00", "BV": 1.70429715}, {"O": 5.467e-05, "H": 5.49e-05, "L": 5.463e-05, "C": 5.49e-05, "V": 29288.58902005, "T": "2018-01-11T06:15:00", "BV": 1.60569775}, {"O": 5.463e-05, "H": 5.49e-05, "L": 5.463e-05, "C": 5.48e-05, "V": 9468.14442589, "T": "2018-01-11T06:20:00", "BV": 0.5192552}, {"O": 5.48e-05, "H": 5.499e-05, "L": 5.48e-05, "C": 5.499e-05, "V": 8475.56441829, "T": "2018-01-11T06:25:00", "BV": 0.46473032}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 30692.17796381, "T": "2018-01-11T06:30:00", "BV": 1.68440792}, {"O": 5.462e-05, "H": 5.493e-05, "L": 5.425e-05, "C": 5.486e-05, "V": 33679.13221972, "T": "2018-01-11T06:35:00", "BV": 1.83704756}, {"O": 5.486e-05, "H": 5.5e-05, "L": 5.486e-05, "C": 5.494e-05, "V": 48007.75592313, "T": "2018-01-11T06:40:00", "BV": 2.63688056}, {"O": 5.487e-05, "H": 5.487e-05, "L": 5.451e-05, "C": 5.46e-05, "V": 24016.31456418, "T": "2018-01-11T06:45:00", "BV": 1.31221962}, {"O": 5.46e-05, "H": 5.486e-05, "L": 5.452e-05, "C": 5.464e-05, "V": 23233.54535774, "T": "2018-01-11T06:50:00", "BV": 1.26893585}, {"O": 5.466e-05, "H": 5.655e-05, "L": 5.465e-05, "C": 5.625e-05, "V": 65002.37311738, "T": "2018-01-11T06:55:00", "BV": 3.60957305}, {"O": 5.654e-05, "H": 5.698e-05, "L": 5.652e-05, "C": 5.654e-05, "V": 127857.93929609, "T": "2018-01-11T07:00:00", "BV": 7.26339982}, {"O": 5.654e-05, "H": 5.699e-05, "L": 5.576e-05, "C": 5.672e-05, "V": 39502.97182683, "T": "2018-01-11T07:05:00", "BV": 2.24126649}, {"O": 5.698e-05, "H": 5.743e-05, "L": 5.669e-05, "C": 5.743e-05, "V": 88760.12131593, "T": "2018-01-11T07:10:00", "BV": 5.06677614}, {"O": 5.75e-05, "H": 5.891e-05, "L": 5.75e-05, "C": 5.891e-05, "V": 64474.94173833, "T": "2018-01-11T07:15:00", "BV": 3.76090873}, {"O": 5.891e-05, "H": 5.967e-05, "L": 5.846e-05, "C": 5.848e-05, "V": 169197.79135306, "T": "2018-01-11T07:20:00", "BV": 10.06588568}, {"O": 5.848e-05, "H": 5.928e-05, "L": 5.805e-05, "C": 5.805e-05, "V": 68528.34866338, "T": "2018-01-11T07:25:00", "BV": 4.01110552}, {"O": 5.805e-05, "H": 5.918e-05, "L": 5.803e-05, "C": 5.918e-05, "V": 32144.783167, "T": "2018-01-11T07:30:00", "BV": 1.87963659}, {"O": 5.921e-05, "H": 5.979e-05, "L": 5.911e-05, "C": 5.911e-05, "V": 54231.52504358, "T": "2018-01-11T07:35:00", "BV": 3.23412892}, {"O": 5.904e-05, "H": 5.98e-05, "L": 5.75e-05, "C": 5.915e-05, "V": 82146.43700963, "T": "2018-01-11T07:40:00", "BV": 4.83321391}, {"O": 5.915e-05, "H": 5.917e-05, "L": 5.866e-05, "C": 5.885e-05, "V": 66895.70708662, "T": "2018-01-11T07:45:00", "BV": 3.95585735}, {"O": 5.885e-05, "H": 5.887e-05, "L": 5.859e-05, "C": 5.859e-05, "V": 43987.70534433, "T": "2018-01-11T07:50:00", "BV": 2.58270241}, {"O": 5.859e-05, "H": 5.864e-05, "L": 5.75e-05, "C": 5.756e-05, "V": 25521.50256089, "T": "2018-01-11T07:55:00", "BV": 1.47917213}, {"O": 5.755e-05, "H": 5.785e-05, "L": 5.711e-05, "C": 5.785e-05, "V": 26220.58161846, "T": "2018-01-11T08:00:00", "BV": 1.50862734}, {"O": 5.8e-05, "H": 5.95e-05, "L": 5.785e-05, "C": 5.95e-05, "V": 30311.65566425, "T": "2018-01-11T08:05:00", "BV": 1.78177901}, {"O": 5.938e-05, "H": 5.95e-05, "L": 5.79e-05, "C": 5.855e-05, "V": 37246.63692684, "T": "2018-01-11T08:10:00", "BV": 2.17373045}, {"O": 5.855e-05, "H": 5.86e-05, "L": 5.855e-05, "C": 5.855e-05, "V": 22791.53751366, "T": "2018-01-11T08:15:00", "BV": 1.33495706}, {"O": 5.855e-05, "H": 5.87e-05, "L": 5.8e-05, "C": 5.86e-05, "V": 99196.82076886, "T": "2018-01-11T08:20:00", "BV": 5.79849606}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.79e-05, "C": 5.803e-05, "V": 78527.5319487, "T": "2018-01-11T08:25:00", "BV": 4.55562584}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 44851.03423027, "T": "2018-01-11T08:30:00", "BV": 2.55735612}, {"O": 5.685e-05, "H": 5.923e-05, "L": 5.665e-05, "C": 5.878e-05, "V": 60619.95434298, "T": "2018-01-11T08:35:00", "BV": 3.50623331}, {"O": 5.867e-05, "H": 5.878e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 55364.21092756, "T": "2018-01-11T08:40:00", "BV": 3.19976078}, {"O": 5.7e-05, "H": 5.782e-05, "L": 5.665e-05, "C": 5.781e-05, "V": 41072.52948229, "T": "2018-01-11T08:45:00", "BV": 2.33749355}, {"O": 5.791e-05, "H": 5.793e-05, "L": 5.7e-05, "C": 5.704e-05, "V": 36271.56537176, "T": "2018-01-11T08:50:00", "BV": 2.09426132}, {"O": 5.779e-05, "H": 5.793e-05, "L": 5.708e-05, "C": 5.715e-05, "V": 20024.97649933, "T": "2018-01-11T08:55:00", "BV": 1.14642681}, {"O": 5.793e-05, "H": 5.836e-05, "L": 5.725e-05, "C": 5.742e-05, "V": 27733.76428894, "T": "2018-01-11T09:00:00", "BV": 1.60217673}, {"O": 5.742e-05, "H": 5.802e-05, "L": 5.708e-05, "C": 5.797e-05, "V": 14263.26387279, "T": "2018-01-11T09:05:00", "BV": 0.81762193}, {"O": 5.75e-05, "H": 5.818e-05, "L": 5.745e-05, "C": 5.818e-05, "V": 24654.32868732, "T": "2018-01-11T09:10:00", "BV": 1.42244584}, {"O": 5.813e-05, "H": 5.813e-05, "L": 5.75e-05, "C": 5.798e-05, "V": 24412.86987843, "T": "2018-01-11T09:15:00", "BV": 1.41613986}, {"O": 5.797e-05, "H": 5.797e-05, "L": 5.71e-05, "C": 5.79e-05, "V": 20497.61174997, "T": "2018-01-11T09:20:00", "BV": 1.17999561}, {"O": 5.79e-05, "H": 5.85e-05, "L": 5.76e-05, "C": 5.77e-05, "V": 13543.69602212, "T": "2018-01-11T09:25:00", "BV": 0.78571367}, {"O": 5.821e-05, "H": 5.85e-05, "L": 5.793e-05, "C": 5.85e-05, "V": 22929.61354195, "T": "2018-01-11T09:30:00", "BV": 1.33026917}, {"O": 5.806e-05, "H": 5.85e-05, "L": 5.806e-05, "C": 5.846e-05, "V": 15563.2595911, "T": "2018-01-11T09:35:00", "BV": 0.90692814}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.808e-05, "C": 5.85e-05, "V": 11430.39741529, "T": "2018-01-11T09:40:00", "BV": 0.66832259}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 13473.87675468, "T": "2018-01-11T09:45:00", "BV": 0.78318442}, {"O": 5.77e-05, "H": 5.79e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 9958.24096295, "T": "2018-01-11T09:50:00", "BV": 0.57620305}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.735e-05, "C": 5.749e-05, "V": 22454.21387311, "T": "2018-01-11T09:55:00", "BV": 1.29070334}, {"O": 5.75e-05, "H": 5.801e-05, "L": 5.75e-05, "C": 5.801e-05, "V": 26289.15341426, "T": "2018-01-11T10:00:00", "BV": 1.52185405}, {"O": 5.801e-05, "H": 5.81e-05, "L": 5.789e-05, "C": 5.81e-05, "V": 7540.68873461, "T": "2018-01-11T10:05:00", "BV": 0.43796664}, {"O": 5.81e-05, "H": 5.85e-05, "L": 5.81e-05, "C": 5.85e-05, "V": 10735.01352066, "T": "2018-01-11T10:10:00", "BV": 0.62424934}, {"O": 5.85e-05, "H": 5.852e-05, "L": 5.819e-05, "C": 5.819e-05, "V": 12750.61844723, "T": "2018-01-11T10:15:00", "BV": 0.7425707}, {"O": 5.819e-05, "H": 5.82e-05, "L": 5.817e-05, "C": 5.82e-05, "V": 22880.85573509, "T": "2018-01-11T10:20:00", "BV": 1.33165565}, {"O": 5.82e-05, "H": 5.85e-05, "L": 5.817e-05, "C": 5.827e-05, "V": 7220.45806233, "T": "2018-01-11T10:25:00", "BV": 0.42093945}, {"O": 5.83e-05, "H": 5.852e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 13531.96386094, "T": "2018-01-11T10:30:00", "BV": 0.79089333}, {"O": 5.83e-05, "H": 5.887e-05, "L": 5.825e-05, "C": 5.833e-05, "V": 13674.97397558, "T": "2018-01-11T10:35:00", "BV": 0.80261043}, {"O": 5.837e-05, "H": 5.907e-05, "L": 5.837e-05, "C": 5.855e-05, "V": 16202.07315458, "T": "2018-01-11T10:40:00", "BV": 0.95480407}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.865e-05, "C": 5.878e-05, "V": 8162.28975353, "T": "2018-01-11T10:45:00", "BV": 0.48001293}, {"O": 5.879e-05, "H": 5.879e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 16453.12964283, "T": "2018-01-11T10:50:00", "BV": 0.96594581}, {"O": 5.817e-05, "H": 5.858e-05, "L": 5.79e-05, "C": 5.816e-05, "V": 27825.98808444, "T": "2018-01-11T10:55:00", "BV": 1.61483228}, {"O": 5.816e-05, "H": 5.816e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 15235.71752846, "T": "2018-01-11T11:00:00", "BV": 0.87851513}, {"O": 5.76e-05, "H": 5.87e-05, "L": 5.76e-05, "C": 5.87e-05, "V": 19928.52043135, "T": "2018-01-11T11:05:00", "BV": 1.15864023}, {"O": 5.85e-05, "H": 5.86e-05, "L": 5.792e-05, "C": 5.792e-05, "V": 11260.61063942, "T": "2018-01-11T11:10:00", "BV": 0.65675136}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.734e-05, "C": 5.76e-05, "V": 26963.93835865, "T": "2018-01-11T11:15:00", "BV": 1.55014298}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.76e-05, "C": 5.799e-05, "V": 9856.17788944, "T": "2018-01-11T11:20:00", "BV": 0.5706947}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.766e-05, "C": 5.798e-05, "V": 13310.58975864, "T": "2018-01-11T11:25:00", "BV": 0.76790824}, {"O": 5.797e-05, "H": 5.889e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 55503.07749894, "T": "2018-01-11T11:30:00", "BV": 3.22466712}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.585e-05, "C": 5.6e-05, "V": 40747.41837594, "T": "2018-01-11T11:35:00", "BV": 2.2956722}, {"O": 5.602e-05, "H": 5.758e-05, "L": 5.601e-05, "C": 5.724e-05, "V": 20156.66280212, "T": "2018-01-11T11:40:00", "BV": 1.13840782}, {"O": 5.686e-05, "H": 5.686e-05, "L": 5.651e-05, "C": 5.668e-05, "V": 14130.43701267, "T": "2018-01-11T11:45:00", "BV": 0.80304093}, {"O": 5.668e-05, "H": 5.681e-05, "L": 5.652e-05, "C": 5.679e-05, "V": 43996.62477348, "T": "2018-01-11T11:50:00", "BV": 2.49519294}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.652e-05, "C": 5.655e-05, "V": 27142.02507641, "T": "2018-01-11T11:55:00", "BV": 1.53640059}, {"O": 5.684e-05, "H": 5.71e-05, "L": 5.655e-05, "C": 5.71e-05, "V": 8308.78420392, "T": "2018-01-11T12:00:00", "BV": 0.47375188}, {"O": 5.71e-05, "H": 5.737e-05, "L": 5.662e-05, "C": 5.723e-05, "V": 3356.34365376, "T": "2018-01-11T12:05:00", "BV": 0.19168001}, {"O": 5.671e-05, "H": 5.71e-05, "L": 5.655e-05, "C": 5.66e-05, "V": 22695.36779146, "T": "2018-01-11T12:10:00", "BV": 1.28505508}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.643e-05, "C": 5.643e-05, "V": 29049.43518652, "T": "2018-01-11T12:15:00", "BV": 1.64207111}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.602e-05, "C": 5.632e-05, "V": 9256.5932259, "T": "2018-01-11T12:20:00", "BV": 0.52137487}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.374e-05, "C": 5.44e-05, "V": 118320.98753397, "T": "2018-01-11T12:25:00", "BV": 6.46756472}, {"O": 5.438e-05, "H": 5.455e-05, "L": 5.411e-05, "C": 5.455e-05, "V": 80255.1402821, "T": "2018-01-11T12:30:00", "BV": 4.36501918}, {"O": 5.455e-05, "H": 5.554e-05, "L": 5.455e-05, "C": 5.541e-05, "V": 15258.90067791, "T": "2018-01-11T12:35:00", "BV": 0.84313582}, {"O": 5.491e-05, "H": 5.54e-05, "L": 5.475e-05, "C": 5.528e-05, "V": 39786.63986612, "T": "2018-01-11T12:40:00", "BV": 2.18449474}, {"O": 5.482e-05, "H": 5.53e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 26808.15221134, "T": "2018-01-11T12:45:00", "BV": 1.47057726}, {"O": 5.529e-05, "H": 5.598e-05, "L": 5.482e-05, "C": 5.558e-05, "V": 22179.824837, "T": "2018-01-11T12:50:00", "BV": 1.22949622}, {"O": 5.542e-05, "H": 5.619e-05, "L": 5.437e-05, "C": 5.556e-05, "V": 85033.16000017, "T": "2018-01-11T12:55:00", "BV": 4.70079017}, {"O": 5.55e-05, "H": 5.63e-05, "L": 5.536e-05, "C": 5.63e-05, "V": 53247.19827846, "T": "2018-01-11T13:00:00", "BV": 2.96683393}, {"O": 5.63e-05, "H": 5.64e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 37241.55512902, "T": "2018-01-11T13:05:00", "BV": 2.09869946}, {"O": 5.63e-05, "H": 5.655e-05, "L": 5.63e-05, "C": 5.655e-05, "V": 36919.96475192, "T": "2018-01-11T13:10:00", "BV": 2.08320487}, {"O": 5.655e-05, "H": 5.723e-05, "L": 5.64e-05, "C": 5.649e-05, "V": 26369.99932108, "T": "2018-01-11T13:15:00", "BV": 1.50338232}, {"O": 5.645e-05, "H": 5.659e-05, "L": 5.64e-05, "C": 5.649e-05, "V": 25543.16178694, "T": "2018-01-11T13:20:00", "BV": 1.44200245}, {"O": 5.652e-05, "H": 5.721e-05, "L": 5.649e-05, "C": 5.71e-05, "V": 8180.23860625, "T": "2018-01-11T13:25:00", "BV": 0.465733}, {"O": 5.71e-05, "H": 5.715e-05, "L": 5.71e-05, "C": 5.711e-05, "V": 8349.92082875, "T": "2018-01-11T13:30:00", "BV": 0.47693154}, {"O": 5.71e-05, "H": 5.72e-05, "L": 5.63e-05, "C": 5.72e-05, "V": 23587.73323121, "T": "2018-01-11T13:35:00", "BV": 1.34225536}, {"O": 5.72e-05, "H": 5.74e-05, "L": 5.655e-05, "C": 5.722e-05, "V": 24823.20533653, "T": "2018-01-11T13:40:00", "BV": 1.41846673}, {"O": 5.722e-05, "H": 5.743e-05, "L": 5.661e-05, "C": 5.743e-05, "V": 14583.53877524, "T": "2018-01-11T13:45:00", "BV": 0.83330449}, {"O": 5.743e-05, "H": 5.743e-05, "L": 5.663e-05, "C": 5.679e-05, "V": 22301.54072739, "T": "2018-01-11T13:50:00", "BV": 1.27580258}, {"O": 5.735e-05, "H": 5.742e-05, "L": 5.679e-05, "C": 5.686e-05, "V": 4323.79113373, "T": "2018-01-11T13:55:00", "BV": 0.2465648}, {"O": 5.686e-05, "H": 5.766e-05, "L": 5.658e-05, "C": 5.662e-05, "V": 29945.77830904, "T": "2018-01-11T14:00:00", "BV": 1.7079868}, {"O": 5.67e-05, "H": 5.781e-05, "L": 5.67e-05, "C": 5.77e-05, "V": 21348.08370968, "T": "2018-01-11T14:05:00", "BV": 1.2310958}, {"O": 5.757e-05, "H": 5.77e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 9505.96192491, "T": "2018-01-11T14:10:00", "BV": 0.54642379}, {"O": 5.69e-05, "H": 5.697e-05, "L": 5.686e-05, "C": 5.696e-05, "V": 4692.82893846, "T": "2018-01-11T14:15:00", "BV": 0.26703429}, {"O": 5.738e-05, "H": 5.74e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 29987.35492043, "T": "2018-01-11T14:20:00", "BV": 1.7078526}, {"O": 5.671e-05, "H": 5.724e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 29465.63210157, "T": "2018-01-11T14:25:00", "BV": 1.67212913}, {"O": 5.698e-05, "H": 5.7e-05, "L": 5.698e-05, "C": 5.699e-05, "V": 10783.71350536, "T": "2018-01-11T14:30:00", "BV": 0.61460064}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 35146.10030328, "T": "2018-01-11T14:35:00", "BV": 1.99717707}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.63e-05, "C": 5.635e-05, "V": 24494.17065331, "T": "2018-01-11T14:40:00", "BV": 1.38372503}, {"O": 5.63e-05, "H": 5.635e-05, "L": 5.606e-05, "C": 5.618e-05, "V": 21778.5816742, "T": "2018-01-11T14:45:00", "BV": 1.22533922}, {"O": 5.606e-05, "H": 5.607e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 41719.03431906, "T": "2018-01-11T14:50:00", "BV": 2.32096481}, {"O": 5.497e-05, "H": 5.5e-05, "L": 5.476e-05, "C": 5.487e-05, "V": 42776.69117904, "T": "2018-01-11T14:55:00", "BV": 2.34707243}, {"O": 5.487e-05, "H": 5.517e-05, "L": 5.475e-05, "C": 5.517e-05, "V": 23193.29915357, "T": "2018-01-11T15:00:00", "BV": 1.27123804}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.477e-05, "C": 5.496e-05, "V": 18514.86033505, "T": "2018-01-11T15:05:00", "BV": 1.02019337}, {"O": 5.496e-05, "H": 5.62e-05, "L": 5.496e-05, "C": 5.62e-05, "V": 22795.78134157, "T": "2018-01-11T15:10:00", "BV": 1.27236971}, {"O": 5.6e-05, "H": 5.635e-05, "L": 5.594e-05, "C": 5.629e-05, "V": 26258.15932692, "T": "2018-01-11T15:15:00", "BV": 1.47171073}, {"O": 5.629e-05, "H": 5.718e-05, "L": 5.629e-05, "C": 5.718e-05, "V": 39260.68413825, "T": "2018-01-11T15:20:00", "BV": 2.22650442}, {"O": 5.668e-05, "H": 5.793e-05, "L": 5.668e-05, "C": 5.717e-05, "V": 92705.27085613, "T": "2018-01-11T15:25:00", "BV": 5.33940664}, {"O": 5.717e-05, "H": 5.805e-05, "L": 5.717e-05, "C": 5.805e-05, "V": 56347.86550382, "T": "2018-01-11T15:30:00", "BV": 3.26195221}, {"O": 5.805e-05, "H": 5.828e-05, "L": 5.8e-05, "C": 5.806e-05, "V": 43025.79049948, "T": "2018-01-11T15:35:00", "BV": 2.50275079}, {"O": 5.806e-05, "H": 5.827e-05, "L": 5.806e-05, "C": 5.821e-05, "V": 6486.24202796, "T": "2018-01-11T15:40:00", "BV": 0.37737464}, {"O": 5.8e-05, "H": 5.838e-05, "L": 5.8e-05, "C": 5.812e-05, "V": 42132.73212071, "T": "2018-01-11T15:45:00", "BV": 2.45595405}, {"O": 5.829e-05, "H": 5.85e-05, "L": 5.815e-05, "C": 5.85e-05, "V": 38158.91015127, "T": "2018-01-11T15:50:00", "BV": 2.22575945}, {"O": 5.85e-05, "H": 5.854e-05, "L": 5.843e-05, "C": 5.844e-05, "V": 29922.6086838, "T": "2018-01-11T15:55:00", "BV": 1.74973178}, {"O": 5.844e-05, "H": 5.844e-05, "L": 5.75e-05, "C": 5.755e-05, "V": 21386.15387504, "T": "2018-01-11T16:00:00", "BV": 1.24185911}, {"O": 5.755e-05, "H": 5.8e-05, "L": 5.724e-05, "C": 5.8e-05, "V": 16264.38423854, "T": "2018-01-11T16:05:00", "BV": 0.93453162}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.744e-05, "C": 5.744e-05, "V": 3529.54921514, "T": "2018-01-11T16:10:00", "BV": 0.20448847}, {"O": 5.75e-05, "H": 5.825e-05, "L": 5.745e-05, "C": 5.8e-05, "V": 5176.39281128, "T": "2018-01-11T16:15:00", "BV": 0.29886558}, {"O": 5.779e-05, "H": 5.8e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 8308.64511529, "T": "2018-01-11T16:20:00", "BV": 0.48019679}, {"O": 5.747e-05, "H": 5.798e-05, "L": 5.713e-05, "C": 5.745e-05, "V": 32631.14929097, "T": "2018-01-11T16:25:00", "BV": 1.87155025}, {"O": 5.739e-05, "H": 5.741e-05, "L": 5.702e-05, "C": 5.703e-05, "V": 24502.23474802, "T": "2018-01-11T16:30:00", "BV": 1.40194336}, {"O": 5.74e-05, "H": 5.757e-05, "L": 5.703e-05, "C": 5.757e-05, "V": 6623.52114168, "T": "2018-01-11T16:35:00", "BV": 0.37964844}, {"O": 5.741e-05, "H": 5.827e-05, "L": 5.741e-05, "C": 5.82e-05, "V": 30438.76687761, "T": "2018-01-11T16:40:00", "BV": 1.76841928}, {"O": 5.821e-05, "H": 5.829e-05, "L": 5.82e-05, "C": 5.826e-05, "V": 8946.11656527, "T": "2018-01-11T16:45:00", "BV": 0.52116247}, {"O": 5.826e-05, "H": 5.828e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 14705.19575536, "T": "2018-01-11T16:50:00", "BV": 0.84924839}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.652e-05, "C": 5.686e-05, "V": 16078.39398143, "T": "2018-01-11T16:55:00", "BV": 0.91592617}, {"O": 5.714e-05, "H": 5.718e-05, "L": 5.711e-05, "C": 5.718e-05, "V": 28168.62256503, "T": "2018-01-11T17:00:00", "BV": 1.61030122}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.654e-05, "C": 5.654e-05, "V": 6957.97087224, "T": "2018-01-11T17:05:00", "BV": 0.39563825}, {"O": 5.716e-05, "H": 5.717e-05, "L": 5.656e-05, "C": 5.697e-05, "V": 31169.73746808, "T": "2018-01-11T17:10:00", "BV": 1.77397798}, {"O": 5.709e-05, "H": 5.709e-05, "L": 5.601e-05, "C": 5.621e-05, "V": 23686.81421324, "T": "2018-01-11T17:15:00", "BV": 1.33498071}, {"O": 5.659e-05, "H": 5.686e-05, "L": 5.625e-05, "C": 5.686e-05, "V": 6693.5708772, "T": "2018-01-11T17:20:00", "BV": 0.37995077}, {"O": 5.686e-05, "H": 5.7e-05, "L": 5.684e-05, "C": 5.7e-05, "V": 7575.70158568, "T": "2018-01-11T17:25:00", "BV": 0.43101448}, {"O": 5.686e-05, "H": 5.706e-05, "L": 5.686e-05, "C": 5.706e-05, "V": 4862.04534426, "T": "2018-01-11T17:30:00", "BV": 0.27713669}, {"O": 5.708e-05, "H": 5.718e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 24069.73515249, "T": "2018-01-11T17:35:00", "BV": 1.37267223}, {"O": 5.684e-05, "H": 5.718e-05, "L": 5.684e-05, "C": 5.717e-05, "V": 7663.25433018, "T": "2018-01-11T17:40:00", "BV": 0.43756626}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.717e-05, "C": 5.718e-05, "V": 11214.81496125, "T": "2018-01-11T17:45:00", "BV": 0.64124143}, {"O": 5.718e-05, "H": 5.842e-05, "L": 5.717e-05, "C": 5.756e-05, "V": 20405.86798636, "T": "2018-01-11T17:50:00", "BV": 1.17836522}, {"O": 5.762e-05, "H": 5.842e-05, "L": 5.753e-05, "C": 5.754e-05, "V": 2208.34826628, "T": "2018-01-11T17:55:00", "BV": 0.1273088}, {"O": 5.754e-05, "H": 5.765e-05, "L": 5.686e-05, "C": 5.765e-05, "V": 54832.25015596, "T": "2018-01-11T18:00:00", "BV": 3.12418764}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.743e-05, "C": 5.743e-05, "V": 285.82001367, "T": "2018-01-11T18:05:00", "BV": 0.01645142}, {"O": 5.753e-05, "H": 5.755e-05, "L": 5.743e-05, "C": 5.75e-05, "V": 6235.79538238, "T": "2018-01-11T18:10:00", "BV": 0.3584289}, {"O": 5.744e-05, "H": 5.745e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 4678.31186224, "T": "2018-01-11T18:15:00", "BV": 0.26839227}, {"O": 5.687e-05, "H": 5.699e-05, "L": 5.686e-05, "C": 5.696e-05, "V": 839.90532015, "T": "2018-01-11T18:20:00", "BV": 0.0477761}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.683e-05, "C": 5.685e-05, "V": 11103.32742631, "T": "2018-01-11T18:25:00", "BV": 0.63172825}, {"O": 5.683e-05, "H": 5.685e-05, "L": 5.606e-05, "C": 5.629e-05, "V": 3229.6189703, "T": "2018-01-11T18:30:00", "BV": 0.18200854}, {"O": 5.629e-05, "H": 5.685e-05, "L": 5.622e-05, "C": 5.682e-05, "V": 6644.07963461, "T": "2018-01-11T18:35:00", "BV": 0.37405224}, {"O": 5.679e-05, "H": 5.685e-05, "L": 5.629e-05, "C": 5.685e-05, "V": 8760.96983482, "T": "2018-01-11T18:40:00", "BV": 0.49514338}, {"O": 5.63e-05, "H": 5.667e-05, "L": 5.613e-05, "C": 5.649e-05, "V": 9700.87294198, "T": "2018-01-11T18:45:00", "BV": 0.54720431}, {"O": 5.651e-05, "H": 5.666e-05, "L": 5.646e-05, "C": 5.648e-05, "V": 10618.40424582, "T": "2018-01-11T18:50:00", "BV": 0.60037692}, {"O": 5.646e-05, "H": 5.663e-05, "L": 5.625e-05, "C": 5.662e-05, "V": 911.8144169, "T": "2018-01-11T18:55:00", "BV": 0.05146289}, {"O": 5.621e-05, "H": 5.662e-05, "L": 5.621e-05, "C": 5.649e-05, "V": 4198.69188492, "T": "2018-01-11T19:00:00", "BV": 0.23745398}, {"O": 5.662e-05, "H": 5.662e-05, "L": 5.621e-05, "C": 5.661e-05, "V": 6251.26880879, "T": "2018-01-11T19:05:00", "BV": 0.35349939}, {"O": 5.65e-05, "H": 5.661e-05, "L": 5.65e-05, "C": 5.661e-05, "V": 16168.60431408, "T": "2018-01-11T19:10:00", "BV": 0.9147865}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 14181.92370064, "T": "2018-01-11T19:15:00", "BV": 0.79811877}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.602e-05, "C": 5.648e-05, "V": 454.53986833, "T": "2018-01-11T19:20:00", "BV": 0.02558449}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.602e-05, "C": 5.63e-05, "V": 857.42785776, "T": "2018-01-11T19:25:00", "BV": 0.04807799}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 15541.35483275, "T": "2018-01-11T19:30:00", "BV": 0.87086318}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.599e-05, "V": 7301.17813023, "T": "2018-01-11T19:35:00", "BV": 0.4088617}, {"O": 5.588e-05, "H": 5.62e-05, "L": 5.588e-05, "C": 5.618e-05, "V": 11505.90177507, "T": "2018-01-11T19:40:00", "BV": 0.64606221}, {"O": 5.615e-05, "H": 5.62e-05, "L": 5.592e-05, "C": 5.62e-05, "V": 10699.37437441, "T": "2018-01-11T19:45:00", "BV": 0.59968761}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.587e-05, "C": 5.61e-05, "V": 19727.5161062, "T": "2018-01-11T19:50:00", "BV": 1.10299519}, {"O": 5.588e-05, "H": 5.62e-05, "L": 5.588e-05, "C": 5.62e-05, "V": 2139.18629133, "T": "2018-01-11T19:55:00", "BV": 0.11965557}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.588e-05, "C": 5.62e-05, "V": 7130.2189965, "T": "2018-01-11T20:00:00", "BV": 0.39956266}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 4749.11527384, "T": "2018-01-11T20:05:00", "BV": 0.26637946}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 11604.56838876, "T": "2018-01-11T20:10:00", "BV": 0.64995708}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 5507.92797124, "T": "2018-01-11T20:15:00", "BV": 0.30851207}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.575e-05, "C": 5.599e-05, "V": 5508.06330553, "T": "2018-01-11T20:20:00", "BV": 0.30815579}, {"O": 5.598e-05, "H": 5.599e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 1566.04214994, "T": "2018-01-11T20:25:00", "BV": 0.08763045}, {"O": 5.592e-05, "H": 5.599e-05, "L": 5.592e-05, "C": 5.595e-05, "V": 1228.74920065, "T": "2018-01-11T20:30:00", "BV": 0.06874198}, {"O": 5.592e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.595e-05, "V": 12135.01040998, "T": "2018-01-11T20:35:00", "BV": 0.67878038}, {"O": 5.599e-05, "H": 5.662e-05, "L": 5.595e-05, "C": 5.662e-05, "V": 22403.05420051, "T": "2018-01-11T20:40:00", "BV": 1.25614458}, {"O": 5.601e-05, "H": 5.658e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 3181.27592614, "T": "2018-01-11T20:45:00", "BV": 0.17817675}, {"O": 5.599e-05, "H": 5.663e-05, "L": 5.599e-05, "C": 5.663e-05, "V": 12756.65728159, "T": "2018-01-11T20:50:00", "BV": 0.71852857}, {"O": 5.663e-05, "H": 5.663e-05, "L": 5.613e-05, "C": 5.661e-05, "V": 2472.19444675, "T": "2018-01-11T20:55:00", "BV": 0.13994338}, {"O": 5.661e-05, "H": 5.664e-05, "L": 5.661e-05, "C": 5.664e-05, "V": 2421.8196926, "T": "2018-01-11T21:00:00", "BV": 0.13714928}, {"O": 5.664e-05, "H": 5.664e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 5147.71472633, "T": "2018-01-11T21:05:00", "BV": 0.28891238}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.609e-05, "C": 5.611e-05, "V": 3419.72363843, "T": "2018-01-11T21:10:00", "BV": 0.19187485}, {"O": 5.611e-05, "H": 5.66e-05, "L": 5.611e-05, "C": 5.66e-05, "V": 1688.01411598, "T": "2018-01-11T21:15:00", "BV": 0.09492191}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 15135.01671051, "T": "2018-01-11T21:20:00", "BV": 0.84876774}, {"O": 5.646e-05, "H": 5.65e-05, "L": 5.59e-05, "C": 5.609e-05, "V": 21347.23538844, "T": "2018-01-11T21:25:00", "BV": 1.1975342}, {"O": 5.609e-05, "H": 5.665e-05, "L": 5.609e-05, "C": 5.665e-05, "V": 18914.60167243, "T": "2018-01-11T21:30:00", "BV": 1.06752792}, {"O": 5.665e-05, "H": 5.724e-05, "L": 5.61e-05, "C": 5.724e-05, "V": 11586.13585739, "T": "2018-01-11T21:35:00", "BV": 0.65890826}, {"O": 5.724e-05, "H": 5.724e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 4966.79607274, "T": "2018-01-11T21:40:00", "BV": 0.28282207}, {"O": 5.629e-05, "H": 5.686e-05, "L": 5.629e-05, "C": 5.63e-05, "V": 5461.7558802, "T": "2018-01-11T21:45:00", "BV": 0.30820672}, {"O": 5.629e-05, "H": 5.631e-05, "L": 5.603e-05, "C": 5.609e-05, "V": 3696.88925799, "T": "2018-01-11T21:50:00", "BV": 0.20783319}, {"O": 5.631e-05, "H": 5.687e-05, "L": 5.6e-05, "C": 5.687e-05, "V": 2752.83851978, "T": "2018-01-11T21:55:00", "BV": 0.15511782}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 4567.77417564, "T": "2018-01-11T22:00:00", "BV": 0.25854299}, {"O": 5.629e-05, "H": 5.652e-05, "L": 5.59e-05, "C": 5.649e-05, "V": 14520.30298584, "T": "2018-01-11T22:05:00", "BV": 0.81994607}, {"O": 5.597e-05, "H": 5.597e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 1471.13043025, "T": "2018-01-11T22:10:00", "BV": 0.08229936}, {"O": 5.597e-05, "H": 5.597e-05, "L": 5.56e-05, "C": 5.597e-05, "V": 36586.92593944, "T": "2018-01-11T22:15:00", "BV": 2.04157033}, {"O": 5.597e-05, "H": 5.664e-05, "L": 5.56e-05, "C": 5.572e-05, "V": 25644.06874546, "T": "2018-01-11T22:20:00", "BV": 1.43583967}, {"O": 5.576e-05, "H": 5.576e-05, "L": 5.56e-05, "C": 5.562e-05, "V": 27754.12049413, "T": "2018-01-11T22:25:00", "BV": 1.54357125}, {"O": 5.56e-05, "H": 5.562e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 26612.57019039, "T": "2018-01-11T22:30:00", "BV": 1.47206249}, {"O": 5.506e-05, "H": 5.572e-05, "L": 5.489e-05, "C": 5.572e-05, "V": 71437.89509069, "T": "2018-01-11T22:35:00", "BV": 3.93120416}, {"O": 5.595e-05, "H": 5.616e-05, "L": 5.491e-05, "C": 5.53e-05, "V": 24825.97966082, "T": "2018-01-11T22:40:00", "BV": 1.37523199}, {"O": 5.53e-05, "H": 5.541e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 55231.47418073, "T": "2018-01-11T22:45:00", "BV": 3.02792479}, {"O": 5.45e-05, "H": 5.517e-05, "L": 5.413e-05, "C": 5.433e-05, "V": 53024.28959959, "T": "2018-01-11T22:50:00", "BV": 2.88759775}, {"O": 5.433e-05, "H": 5.518e-05, "L": 5.37e-05, "C": 5.462e-05, "V": 48086.05617284, "T": "2018-01-11T22:55:00", "BV": 2.60474917}, {"O": 5.462e-05, "H": 5.526e-05, "L": 5.462e-05, "C": 5.5e-05, "V": 5911.19066447, "T": "2018-01-11T23:00:00", "BV": 0.32583319}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.354e-05, "C": 5.373e-05, "V": 67784.61619349, "T": "2018-01-11T23:05:00", "BV": 3.65647252}, {"O": 5.372e-05, "H": 5.425e-05, "L": 5.35e-05, "C": 5.415e-05, "V": 47698.85790781, "T": "2018-01-11T23:10:00", "BV": 2.55904278}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.349e-05, "C": 5.404e-05, "V": 8469.37826003, "T": "2018-01-11T23:15:00", "BV": 0.45426957}, {"O": 5.368e-05, "H": 5.415e-05, "L": 5.337e-05, "C": 5.369e-05, "V": 49808.15272139, "T": "2018-01-11T23:20:00", "BV": 2.67428532}, {"O": 5.37e-05, "H": 5.401e-05, "L": 5.369e-05, "C": 5.401e-05, "V": 9476.8543754, "T": "2018-01-11T23:25:00", "BV": 0.50923814}, {"O": 5.399e-05, "H": 5.401e-05, "L": 5.37e-05, "C": 5.393e-05, "V": 5642.68911797, "T": "2018-01-11T23:30:00", "BV": 0.30410198}, {"O": 5.394e-05, "H": 5.516e-05, "L": 5.394e-05, "C": 5.465e-05, "V": 26277.79171685, "T": "2018-01-11T23:35:00", "BV": 1.42595693}, {"O": 5.46e-05, "H": 5.601e-05, "L": 5.46e-05, "C": 5.58e-05, "V": 35989.25639835, "T": "2018-01-11T23:40:00", "BV": 2.01181308}, {"O": 5.58e-05, "H": 5.624e-05, "L": 5.567e-05, "C": 5.574e-05, "V": 18692.69595534, "T": "2018-01-11T23:45:00", "BV": 1.04297691}, {"O": 5.574e-05, "H": 5.584e-05, "L": 5.567e-05, "C": 5.584e-05, "V": 23860.14630416, "T": "2018-01-11T23:50:00", "BV": 1.32872086}, {"O": 5.567e-05, "H": 5.584e-05, "L": 5.567e-05, "C": 5.584e-05, "V": 3469.33848076, "T": "2018-01-11T23:55:00", "BV": 0.19361144}, {"O": 5.585e-05, "H": 5.619e-05, "L": 5.585e-05, "C": 5.6e-05, "V": 28648.30143969, "T": "2018-01-12T00:00:00", "BV": 1.60443152}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 15339.48640863, "T": "2018-01-12T00:05:00", "BV": 0.85835477}, {"O": 5.57e-05, "H": 5.625e-05, "L": 5.567e-05, "C": 5.625e-05, "V": 10381.21707168, "T": "2018-01-12T00:10:00", "BV": 0.58161977}, {"O": 5.625e-05, "H": 5.742e-05, "L": 5.62e-05, "C": 5.74e-05, "V": 51690.80472448, "T": "2018-01-12T00:15:00", "BV": 2.94699395}, {"O": 5.74e-05, "H": 5.743e-05, "L": 5.642e-05, "C": 5.664e-05, "V": 18725.27437498, "T": "2018-01-12T00:20:00", "BV": 1.06840586}, {"O": 5.665e-05, "H": 5.743e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 27353.4344472, "T": "2018-01-12T00:25:00", "BV": 1.54213385}, {"O": 5.601e-05, "H": 5.634e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 26798.39450307, "T": "2018-01-12T00:30:00", "BV": 1.50679151}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 19688.21774499, "T": "2018-01-12T00:35:00", "BV": 1.08691931}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 18216.42698014, "T": "2018-01-12T00:40:00", "BV": 0.99679585}, {"O": 5.453e-05, "H": 5.478e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 19420.87985692, "T": "2018-01-12T00:45:00", "BV": 1.0571205}, {"O": 5.453e-05, "H": 5.462e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 85023.42652069, "T": "2018-01-12T00:50:00", "BV": 4.573699}, {"O": 5.353e-05, "H": 5.486e-05, "L": 5.351e-05, "C": 5.486e-05, "V": 89077.90388763, "T": "2018-01-12T00:55:00", "BV": 4.7744771}, {"O": 5.476e-05, "H": 5.533e-05, "L": 5.411e-05, "C": 5.516e-05, "V": 25502.93503408, "T": "2018-01-12T01:00:00", "BV": 1.40585212}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 6933.97865075, "T": "2018-01-12T01:05:00", "BV": 0.38220216}, {"O": 5.517e-05, "H": 5.532e-05, "L": 5.458e-05, "C": 5.458e-05, "V": 27303.3780837, "T": "2018-01-12T01:10:00", "BV": 1.50020926}, {"O": 5.457e-05, "H": 5.514e-05, "L": 5.372e-05, "C": 5.51e-05, "V": 29527.7588521, "T": "2018-01-12T01:15:00", "BV": 1.59588952}, {"O": 5.416e-05, "H": 5.462e-05, "L": 5.407e-05, "C": 5.462e-05, "V": 16852.09224133, "T": "2018-01-12T01:20:00", "BV": 0.91269654}, {"O": 5.462e-05, "H": 5.5e-05, "L": 5.46e-05, "C": 5.49e-05, "V": 23201.76550306, "T": "2018-01-12T01:25:00", "BV": 1.27054589}, {"O": 5.495e-05, "H": 5.526e-05, "L": 5.493e-05, "C": 5.517e-05, "V": 4550.90325128, "T": "2018-01-12T01:30:00", "BV": 0.2508387}, {"O": 5.526e-05, "H": 5.532e-05, "L": 5.526e-05, "C": 5.53e-05, "V": 5304.03545591, "T": "2018-01-12T01:35:00", "BV": 0.29331376}, {"O": 5.53e-05, "H": 5.8e-05, "L": 5.53e-05, "C": 5.572e-05, "V": 130457.6637816, "T": "2018-01-12T01:40:00", "BV": 7.43735855}, {"O": 5.573e-05, "H": 5.684e-05, "L": 5.573e-05, "C": 5.594e-05, "V": 22048.51969023, "T": "2018-01-12T01:45:00", "BV": 1.23809481}, {"O": 5.594e-05, "H": 5.678e-05, "L": 5.591e-05, "C": 5.672e-05, "V": 3198.90698211, "T": "2018-01-12T01:50:00", "BV": 0.18033444}, {"O": 5.599e-05, "H": 5.672e-05, "L": 5.599e-05, "C": 5.629e-05, "V": 11907.18260308, "T": "2018-01-12T01:55:00", "BV": 0.67116834}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 10502.46006845, "T": "2018-01-12T02:00:00", "BV": 0.58850112}, {"O": 5.579e-05, "H": 5.581e-05, "L": 5.545e-05, "C": 5.545e-05, "V": 27533.51168841, "T": "2018-01-12T02:05:00", "BV": 1.53386521}, {"O": 5.532e-05, "H": 5.666e-05, "L": 5.52e-05, "C": 5.532e-05, "V": 26182.18326629, "T": "2018-01-12T02:10:00", "BV": 1.4723975}, {"O": 5.572e-05, "H": 5.6e-05, "L": 5.519e-05, "C": 5.598e-05, "V": 5700.85847189, "T": "2018-01-12T02:15:00", "BV": 0.31861578}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 1042.48186251, "T": "2018-01-12T02:20:00", "BV": 0.05835812}, {"O": 5.596e-05, "H": 5.6e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 13398.45930888, "T": "2018-01-12T02:25:00", "BV": 0.74757597}, {"O": 5.518e-05, "H": 5.59e-05, "L": 5.517e-05, "C": 5.55e-05, "V": 5187.0506269, "T": "2018-01-12T02:30:00", "BV": 0.28771028}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.583e-05, "C": 5.583e-05, "V": 3504.47543273, "T": "2018-01-12T02:35:00", "BV": 0.19572986}, {"O": 5.582e-05, "H": 5.586e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 14329.20347428, "T": "2018-01-12T02:40:00", "BV": 0.79743942}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.48e-05, "C": 5.535e-05, "V": 26678.92611705, "T": "2018-01-12T02:45:00", "BV": 1.46483823}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.53e-05, "C": 5.534e-05, "V": 908.44015692, "T": "2018-01-12T02:50:00", "BV": 0.05026903}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 4717.98315438, "T": "2018-01-12T02:55:00", "BV": 0.26107169}, {"O": 5.527e-05, "H": 5.532e-05, "L": 5.515e-05, "C": 5.531e-05, "V": 8599.24973569, "T": "2018-01-12T03:00:00", "BV": 0.47543697}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.524e-05, "C": 5.526e-05, "V": 5384.83181281, "T": "2018-01-12T03:05:00", "BV": 0.29765226}, {"O": 5.526e-05, "H": 5.527e-05, "L": 5.515e-05, "C": 5.526e-05, "V": 4369.33908062, "T": "2018-01-12T03:10:00", "BV": 0.24137348}, {"O": 5.525e-05, "H": 5.528e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 19328.76618887, "T": "2018-01-12T03:15:00", "BV": 1.06790046}, {"O": 5.5e-05, "H": 5.533e-05, "L": 5.5e-05, "C": 5.533e-05, "V": 25090.42000861, "T": "2018-01-12T03:20:00", "BV": 1.38705434}, {"O": 5.533e-05, "H": 5.55e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 21373.54750031, "T": "2018-01-12T03:25:00", "BV": 1.17732327}, {"O": 5.501e-05, "H": 5.51e-05, "L": 5.501e-05, "C": 5.51e-05, "V": 4597.04203318, "T": "2018-01-12T03:30:00", "BV": 0.25288638}, {"O": 5.519e-05, "H": 5.57e-05, "L": 5.517e-05, "C": 5.569e-05, "V": 2256.63871007, "T": "2018-01-12T03:35:00", "BV": 0.12504005}, {"O": 5.57e-05, "H": 5.6e-05, "L": 5.518e-05, "C": 5.6e-05, "V": 18305.67789901, "T": "2018-01-12T03:40:00", "BV": 1.01688678}, {"O": 5.597e-05, "H": 5.678e-05, "L": 5.597e-05, "C": 5.669e-05, "V": 42353.05965848, "T": "2018-01-12T03:45:00", "BV": 2.3975331}, {"O": 5.607e-05, "H": 5.607e-05, "L": 5.595e-05, "C": 5.607e-05, "V": 1683.91967616, "T": "2018-01-12T03:50:00", "BV": 0.09434503}, {"O": 5.607e-05, "H": 5.678e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 28346.06460863, "T": "2018-01-12T03:55:00", "BV": 1.5921346}, {"O": 5.59e-05, "H": 5.591e-05, "L": 5.573e-05, "C": 5.59e-05, "V": 3488.2151424, "T": "2018-01-12T04:00:00", "BV": 0.19497711}, {"O": 5.651e-05, "H": 5.695e-05, "L": 5.594e-05, "C": 5.635e-05, "V": 27465.87020198, "T": "2018-01-12T04:05:00", "BV": 1.55820401}, {"O": 5.629e-05, "H": 5.657e-05, "L": 5.607e-05, "C": 5.647e-05, "V": 8379.77847667, "T": "2018-01-12T04:10:00", "BV": 0.47190452}, {"O": 5.648e-05, "H": 5.7e-05, "L": 5.648e-05, "C": 5.648e-05, "V": 18913.8036569, "T": "2018-01-12T04:15:00", "BV": 1.07631638}, {"O": 5.7e-05, "H": 5.763e-05, "L": 5.664e-05, "C": 5.688e-05, "V": 20405.28598121, "T": "2018-01-12T04:20:00", "BV": 1.16624154}, {"O": 5.692e-05, "H": 5.75e-05, "L": 5.692e-05, "C": 5.72e-05, "V": 4553.46997468, "T": "2018-01-12T04:25:00", "BV": 0.25974202}, {"O": 5.713e-05, "H": 5.72e-05, "L": 5.694e-05, "C": 5.72e-05, "V": 13163.25641561, "T": "2018-01-12T04:30:00", "BV": 0.75252461}, {"O": 5.695e-05, "H": 5.734e-05, "L": 5.687e-05, "C": 5.734e-05, "V": 4898.87912102, "T": "2018-01-12T04:35:00", "BV": 0.27930047}, {"O": 5.688e-05, "H": 5.75e-05, "L": 5.688e-05, "C": 5.692e-05, "V": 7705.35552645, "T": "2018-01-12T04:40:00", "BV": 0.44122704}, {"O": 5.692e-05, "H": 5.692e-05, "L": 5.687e-05, "C": 5.689e-05, "V": 11522.91328315, "T": "2018-01-12T04:45:00", "BV": 0.65562469}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 1581.25635774, "T": "2018-01-12T04:50:00", "BV": 0.08995765}, {"O": 5.689e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 8727.22021777, "T": "2018-01-12T04:55:00", "BV": 0.49641844}, {"O": 5.69e-05, "H": 5.76e-05, "L": 5.69e-05, "C": 5.751e-05, "V": 9188.37111208, "T": "2018-01-12T05:00:00", "BV": 0.52671033}, {"O": 5.694e-05, "H": 5.761e-05, "L": 5.686e-05, "C": 5.76e-05, "V": 22823.65828845, "T": "2018-01-12T05:05:00", "BV": 1.31212182}, {"O": 5.712e-05, "H": 5.798e-05, "L": 5.712e-05, "C": 5.797e-05, "V": 10564.25600631, "T": "2018-01-12T05:10:00", "BV": 0.6089313}, {"O": 5.798e-05, "H": 5.798e-05, "L": 5.701e-05, "C": 5.793e-05, "V": 10651.30860672, "T": "2018-01-12T05:15:00", "BV": 0.61339184}, {"O": 5.793e-05, "H": 5.793e-05, "L": 5.706e-05, "C": 5.792e-05, "V": 11564.76698839, "T": "2018-01-12T05:20:00", "BV": 0.66746353}, {"O": 5.722e-05, "H": 5.723e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 2639.06709169, "T": "2018-01-12T05:25:00", "BV": 0.15097029}, {"O": 5.765e-05, "H": 5.792e-05, "L": 5.719e-05, "C": 5.769e-05, "V": 43871.48025496, "T": "2018-01-12T05:30:00", "BV": 2.53245138}, {"O": 5.725e-05, "H": 5.829e-05, "L": 5.724e-05, "C": 5.829e-05, "V": 18793.03838951, "T": "2018-01-12T05:35:00", "BV": 1.09047656}, {"O": 5.829e-05, "H": 5.83e-05, "L": 5.731e-05, "C": 5.75e-05, "V": 36218.74756679, "T": "2018-01-12T05:40:00", "BV": 2.08287475}, {"O": 5.749e-05, "H": 5.75e-05, "L": 5.748e-05, "C": 5.75e-05, "V": 52805.72548313, "T": "2018-01-12T05:45:00", "BV": 3.03620848}, {"O": 5.799e-05, "H": 5.829e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 10775.88373303, "T": "2018-01-12T05:50:00", "BV": 0.62558504}, {"O": 5.749e-05, "H": 5.755e-05, "L": 5.749e-05, "C": 5.755e-05, "V": 18016.53930379, "T": "2018-01-12T05:55:00", "BV": 1.03608709}, {"O": 5.755e-05, "H": 5.76e-05, "L": 5.749e-05, "C": 5.76e-05, "V": 5739.74659596, "T": "2018-01-12T06:00:00", "BV": 0.33017593}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 54429.05039569, "T": "2018-01-12T06:05:00", "BV": 3.10195462}, {"O": 5.681e-05, "H": 5.743e-05, "L": 5.68e-05, "C": 5.743e-05, "V": 35902.00911772, "T": "2018-01-12T06:10:00", "BV": 2.04139333}, {"O": 5.743e-05, "H": 5.743e-05, "L": 5.682e-05, "C": 5.733e-05, "V": 25968.75220556, "T": "2018-01-12T06:15:00", "BV": 1.48787466}, {"O": 5.714e-05, "H": 5.714e-05, "L": 5.7e-05, "C": 5.713e-05, "V": 13089.22436283, "T": "2018-01-12T06:20:00", "BV": 0.74749592}, {"O": 5.714e-05, "H": 5.735e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 10815.26079389, "T": "2018-01-12T06:25:00", "BV": 0.61806813}, {"O": 5.71e-05, "H": 5.713e-05, "L": 5.68e-05, "C": 5.681e-05, "V": 12455.71623014, "T": "2018-01-12T06:30:00", "BV": 0.70824948}, {"O": 5.681e-05, "H": 5.682e-05, "L": 5.68e-05, "C": 5.681e-05, "V": 28078.33680363, "T": "2018-01-12T06:35:00", "BV": 1.59495215}, {"O": 5.681e-05, "H": 5.74e-05, "L": 5.68e-05, "C": 5.74e-05, "V": 39527.06863885, "T": "2018-01-12T06:40:00", "BV": 2.25913895}, {"O": 5.743e-05, "H": 5.829e-05, "L": 5.743e-05, "C": 5.829e-05, "V": 33736.22875505, "T": "2018-01-12T06:45:00", "BV": 1.95635383}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.765e-05, "C": 5.771e-05, "V": 16386.83265954, "T": "2018-01-12T06:50:00", "BV": 0.95308029}, {"O": 5.772e-05, "H": 5.819e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 31598.30043436, "T": "2018-01-12T06:55:00", "BV": 1.82409376}, {"O": 5.7e-05, "H": 5.702e-05, "L": 5.683e-05, "C": 5.698e-05, "V": 13605.39863865, "T": "2018-01-12T07:00:00", "BV": 0.77551839}, {"O": 5.702e-05, "H": 5.77e-05, "L": 5.702e-05, "C": 5.71e-05, "V": 4030.75296136, "T": "2018-01-12T07:05:00", "BV": 0.23061293}, {"O": 5.764e-05, "H": 5.829e-05, "L": 5.731e-05, "C": 5.82e-05, "V": 24188.74784706, "T": "2018-01-12T07:10:00", "BV": 1.39968052}, {"O": 5.822e-05, "H": 5.83e-05, "L": 5.774e-05, "C": 5.774e-05, "V": 28634.6473303, "T": "2018-01-12T07:15:00", "BV": 1.66868414}, {"O": 5.743e-05, "H": 5.743e-05, "L": 5.704e-05, "C": 5.705e-05, "V": 22183.99405516, "T": "2018-01-12T07:20:00", "BV": 1.27106638}, {"O": 5.718e-05, "H": 5.8e-05, "L": 5.707e-05, "C": 5.743e-05, "V": 19115.27550477, "T": "2018-01-12T07:25:00", "BV": 1.09920888}, {"O": 5.743e-05, "H": 5.743e-05, "L": 5.717e-05, "C": 5.74e-05, "V": 17871.41983173, "T": "2018-01-12T07:30:00", "BV": 1.0227799}, {"O": 5.735e-05, "H": 5.739e-05, "L": 5.734e-05, "C": 5.739e-05, "V": 27535.76436059, "T": "2018-01-12T07:35:00", "BV": 1.57984299}, {"O": 5.735e-05, "H": 5.739e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 73136.82454362, "T": "2018-01-12T07:40:00", "BV": 4.19719652}, {"O": 5.725e-05, "H": 5.74e-05, "L": 5.71e-05, "C": 5.713e-05, "V": 34179.75122464, "T": "2018-01-12T07:45:00", "BV": 1.95334492}, {"O": 5.714e-05, "H": 5.74e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 25632.05007844, "T": "2018-01-12T07:50:00", "BV": 1.4636154}, {"O": 5.707e-05, "H": 5.777e-05, "L": 5.705e-05, "C": 5.707e-05, "V": 29534.40613706, "T": "2018-01-12T07:55:00", "BV": 1.69059018}, {"O": 5.706e-05, "H": 5.751e-05, "L": 5.705e-05, "C": 5.743e-05, "V": 12323.55247694, "T": "2018-01-12T08:00:00", "BV": 0.70532011}, {"O": 5.721e-05, "H": 5.742e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 4023.50406602, "T": "2018-01-12T08:05:00", "BV": 0.23016421}, {"O": 5.719e-05, "H": 5.72e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 2289.10891416, "T": "2018-01-12T08:10:00", "BV": 0.13083721}, {"O": 5.708e-05, "H": 5.719e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 2684.99587111, "T": "2018-01-12T08:15:00", "BV": 0.15334873}, {"O": 5.718e-05, "H": 5.751e-05, "L": 5.718e-05, "C": 5.751e-05, "V": 6995.34798954, "T": "2018-01-12T08:20:00", "BV": 0.40024138}, {"O": 5.752e-05, "H": 5.753e-05, "L": 5.718e-05, "C": 5.719e-05, "V": 7995.52542479, "T": "2018-01-12T08:25:00", "BV": 0.45818765}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.71e-05, "C": 5.712e-05, "V": 3422.58524663, "T": "2018-01-12T08:30:00", "BV": 0.19548052}, {"O": 5.712e-05, "H": 5.73e-05, "L": 5.712e-05, "C": 5.73e-05, "V": 7319.51541595, "T": "2018-01-12T08:35:00", "BV": 0.41867494}, {"O": 5.73e-05, "H": 5.772e-05, "L": 5.73e-05, "C": 5.77e-05, "V": 16037.14061744, "T": "2018-01-12T08:40:00", "BV": 0.92490228}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.721e-05, "C": 5.73e-05, "V": 6096.7748707, "T": "2018-01-12T08:45:00", "BV": 0.34989231}, {"O": 5.731e-05, "H": 5.775e-05, "L": 5.73e-05, "C": 5.765e-05, "V": 7110.93608533, "T": "2018-01-12T08:50:00", "BV": 0.40762645}, {"O": 5.766e-05, "H": 5.766e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 2691.4827985, "T": "2018-01-12T08:55:00", "BV": 0.15511483}, {"O": 5.731e-05, "H": 5.764e-05, "L": 5.71e-05, "C": 5.711e-05, "V": 8991.99874621, "T": "2018-01-12T09:00:00", "BV": 0.51473102}, {"O": 5.712e-05, "H": 5.714e-05, "L": 5.712e-05, "C": 5.714e-05, "V": 2418.66761579, "T": "2018-01-12T09:05:00", "BV": 0.13816444}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 31943.1996412, "T": "2018-01-12T09:10:00", "BV": 1.82516578}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 6487.46705308, "T": "2018-01-12T09:15:00", "BV": 0.37020461}, {"O": 5.716e-05, "H": 5.764e-05, "L": 5.716e-05, "C": 5.757e-05, "V": 1629.45971824, "T": "2018-01-12T09:20:00", "BV": 0.09334432}, {"O": 5.755e-05, "H": 5.764e-05, "L": 5.755e-05, "C": 5.764e-05, "V": 14648.42841421, "T": "2018-01-12T09:25:00", "BV": 0.84402142}, {"O": 5.758e-05, "H": 5.764e-05, "L": 5.716e-05, "C": 5.764e-05, "V": 6381.91825383, "T": "2018-01-12T09:30:00", "BV": 0.36658646}, {"O": 5.719e-05, "H": 5.726e-05, "L": 5.719e-05, "C": 5.726e-05, "V": 5631.82509838, "T": "2018-01-12T09:35:00", "BV": 0.32222364}, {"O": 5.726e-05, "H": 5.765e-05, "L": 5.726e-05, "C": 5.762e-05, "V": 9264.06948491, "T": "2018-01-12T09:40:00", "BV": 0.53342882}, {"O": 5.751e-05, "H": 5.765e-05, "L": 5.728e-05, "C": 5.729e-05, "V": 10777.84340061, "T": "2018-01-12T09:45:00", "BV": 0.62051881}, {"O": 5.729e-05, "H": 5.765e-05, "L": 5.729e-05, "C": 5.76e-05, "V": 7519.76540128, "T": "2018-01-12T09:50:00", "BV": 0.43315742}, {"O": 5.76e-05, "H": 5.766e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 3788.05516394, "T": "2018-01-12T09:55:00", "BV": 0.21809887}, {"O": 5.766e-05, "H": 5.774e-05, "L": 5.733e-05, "C": 5.765e-05, "V": 2383.00508504, "T": "2018-01-12T10:00:00", "BV": 0.13732867}, {"O": 5.765e-05, "H": 5.798e-05, "L": 5.765e-05, "C": 5.784e-05, "V": 29629.06697862, "T": "2018-01-12T10:05:00", "BV": 1.71274831}, {"O": 5.785e-05, "H": 5.788e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 10140.36554448, "T": "2018-01-12T10:10:00", "BV": 0.58253747}, {"O": 5.788e-05, "H": 5.788e-05, "L": 5.742e-05, "C": 5.742e-05, "V": 5986.53649846, "T": "2018-01-12T10:15:00", "BV": 0.34581208}, {"O": 5.76e-05, "H": 5.785e-05, "L": 5.742e-05, "C": 5.785e-05, "V": 3387.55153357, "T": "2018-01-12T10:20:00", "BV": 0.19534391}, {"O": 5.785e-05, "H": 5.785e-05, "L": 5.743e-05, "C": 5.745e-05, "V": 4191.07185767, "T": "2018-01-12T10:25:00", "BV": 0.24185662}, {"O": 5.745e-05, "H": 5.783e-05, "L": 5.743e-05, "C": 5.783e-05, "V": 8372.55967616, "T": "2018-01-12T10:30:00", "BV": 0.48191828}, {"O": 5.743e-05, "H": 5.78e-05, "L": 5.743e-05, "C": 5.779e-05, "V": 16191.47850326, "T": "2018-01-12T10:35:00", "BV": 0.93416281}, {"O": 5.767e-05, "H": 5.767e-05, "L": 5.742e-05, "C": 5.742e-05, "V": 8358.01767859, "T": "2018-01-12T10:40:00", "BV": 0.48043275}, {"O": 5.74e-05, "H": 5.796e-05, "L": 5.734e-05, "C": 5.796e-05, "V": 6358.75044452, "T": "2018-01-12T10:45:00", "BV": 0.3650006}, {"O": 5.797e-05, "H": 5.82e-05, "L": 5.739e-05, "C": 5.82e-05, "V": 27936.01277473, "T": "2018-01-12T10:50:00", "BV": 1.61869342}, {"O": 5.827e-05, "H": 5.844e-05, "L": 5.827e-05, "C": 5.844e-05, "V": 9052.99917928, "T": "2018-01-12T10:55:00", "BV": 0.52835288}, {"O": 5.844e-05, "H": 5.844e-05, "L": 5.74e-05, "C": 5.761e-05, "V": 34668.15783694, "T": "2018-01-12T11:00:00", "BV": 2.0174438}, {"O": 5.761e-05, "H": 5.84e-05, "L": 5.761e-05, "C": 5.833e-05, "V": 3111.74153848, "T": "2018-01-12T11:05:00", "BV": 0.18060635}, {"O": 5.831e-05, "H": 5.833e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 23772.08803198, "T": "2018-01-12T11:10:00", "BV": 1.38507084}, {"O": 5.771e-05, "H": 5.773e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 20399.52863551, "T": "2018-01-12T11:15:00", "BV": 1.17451906}, {"O": 5.739e-05, "H": 5.746e-05, "L": 5.734e-05, "C": 5.739e-05, "V": 32122.48396286, "T": "2018-01-12T11:20:00", "BV": 1.84318518}, {"O": 5.798e-05, "H": 5.8e-05, "L": 5.74e-05, "C": 5.799e-05, "V": 34843.41059419, "T": "2018-01-12T11:25:00", "BV": 2.00292684}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 13341.55142603, "T": "2018-01-12T11:30:00", "BV": 0.76779053}, {"O": 5.793e-05, "H": 5.793e-05, "L": 5.724e-05, "C": 5.79e-05, "V": 2673.26597943, "T": "2018-01-12T11:35:00", "BV": 0.15317578}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 28214.00653573, "T": "2018-01-12T11:40:00", "BV": 1.61663316}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.71e-05, "C": 5.735e-05, "V": 11441.52508589, "T": "2018-01-12T11:45:00", "BV": 0.65380135}, {"O": 5.735e-05, "H": 5.748e-05, "L": 5.717e-05, "C": 5.748e-05, "V": 1601.92010671, "T": "2018-01-12T11:50:00", "BV": 0.09193823}, {"O": 5.726e-05, "H": 5.82e-05, "L": 5.724e-05, "C": 5.81e-05, "V": 18968.25247364, "T": "2018-01-12T11:55:00", "BV": 1.09553269}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.743e-05, "C": 5.743e-05, "V": 10996.2397925, "T": "2018-01-12T12:00:00", "BV": 0.63507912}, {"O": 5.743e-05, "H": 5.788e-05, "L": 5.743e-05, "C": 5.746e-05, "V": 24778.69911383, "T": "2018-01-12T12:05:00", "BV": 1.42421842}, {"O": 5.746e-05, "H": 5.782e-05, "L": 5.745e-05, "C": 5.746e-05, "V": 9290.47046576, "T": "2018-01-12T12:10:00", "BV": 0.53382444}, {"O": 5.746e-05, "H": 5.778e-05, "L": 5.746e-05, "C": 5.773e-05, "V": 14772.46468919, "T": "2018-01-12T12:15:00", "BV": 0.84983813}, {"O": 5.778e-05, "H": 5.804e-05, "L": 5.778e-05, "C": 5.795e-05, "V": 17603.53612506, "T": "2018-01-12T12:20:00", "BV": 1.0191873}, {"O": 5.795e-05, "H": 5.795e-05, "L": 5.756e-05, "C": 5.761e-05, "V": 16814.84174041, "T": "2018-01-12T12:25:00", "BV": 0.97065881}, {"O": 5.761e-05, "H": 5.795e-05, "L": 5.748e-05, "C": 5.748e-05, "V": 17103.49167805, "T": "2018-01-12T12:30:00", "BV": 0.98642313}, {"O": 5.749e-05, "H": 5.78e-05, "L": 5.747e-05, "C": 5.751e-05, "V": 15650.80714691, "T": "2018-01-12T12:35:00", "BV": 0.9002278}, {"O": 5.752e-05, "H": 5.78e-05, "L": 5.75e-05, "C": 5.752e-05, "V": 10975.84325052, "T": "2018-01-12T12:40:00", "BV": 0.63155748}, {"O": 5.78e-05, "H": 5.81e-05, "L": 5.758e-05, "C": 5.81e-05, "V": 34457.33772864, "T": "2018-01-12T12:45:00", "BV": 1.99635375}, {"O": 5.81e-05, "H": 5.829e-05, "L": 5.78e-05, "C": 5.829e-05, "V": 20669.52557032, "T": "2018-01-12T12:50:00", "BV": 1.19854487}, {"O": 5.828e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.83e-05, "V": 21438.91827767, "T": "2018-01-12T12:55:00", "BV": 1.24502276}, {"O": 5.83e-05, "H": 5.843e-05, "L": 5.83e-05, "C": 5.843e-05, "V": 13402.960626, "T": "2018-01-12T13:00:00", "BV": 0.78233201}, {"O": 5.831e-05, "H": 5.854e-05, "L": 5.831e-05, "C": 5.854e-05, "V": 22994.97955426, "T": "2018-01-12T13:05:00", "BV": 1.3446996}, {"O": 5.854e-05, "H": 5.9e-05, "L": 5.854e-05, "C": 5.9e-05, "V": 61225.48491719, "T": "2018-01-12T13:10:00", "BV": 3.60873781}, {"O": 5.9e-05, "H": 5.92e-05, "L": 5.859e-05, "C": 5.859e-05, "V": 20537.56250419, "T": "2018-01-12T13:15:00", "BV": 1.21181504}, {"O": 5.881e-05, "H": 5.882e-05, "L": 5.859e-05, "C": 5.881e-05, "V": 25948.43561698, "T": "2018-01-12T13:20:00", "BV": 1.52590782}, {"O": 5.88e-05, "H": 5.882e-05, "L": 5.867e-05, "C": 5.868e-05, "V": 8165.33203595, "T": "2018-01-12T13:25:00", "BV": 0.48006062}, {"O": 5.88e-05, "H": 5.9e-05, "L": 5.867e-05, "C": 5.867e-05, "V": 54587.71127123, "T": "2018-01-12T13:30:00", "BV": 3.21200093}, {"O": 5.878e-05, "H": 5.92e-05, "L": 5.867e-05, "C": 5.92e-05, "V": 20082.17112146, "T": "2018-01-12T13:35:00", "BV": 1.18629405}, {"O": 5.92e-05, "H": 5.98e-05, "L": 5.907e-05, "C": 5.98e-05, "V": 103248.9385998, "T": "2018-01-12T13:40:00", "BV": 6.14668552}, {"O": 5.98e-05, "H": 5.98e-05, "L": 5.971e-05, "C": 5.974e-05, "V": 29516.15373058, "T": "2018-01-12T13:45:00", "BV": 1.7646915}, {"O": 5.974e-05, "H": 5.991e-05, "L": 5.83e-05, "C": 5.849e-05, "V": 54118.6137689, "T": "2018-01-12T13:50:00", "BV": 3.21792554}, {"O": 5.912e-05, "H": 5.945e-05, "L": 5.83e-05, "C": 5.898e-05, "V": 35895.78497387, "T": "2018-01-12T13:55:00", "BV": 2.10630748}, {"O": 5.871e-05, "H": 5.913e-05, "L": 5.859e-05, "C": 5.913e-05, "V": 13719.15422183, "T": "2018-01-12T14:00:00", "BV": 0.80574304}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.865e-05, "C": 5.913e-05, "V": 34217.22563575, "T": "2018-01-12T14:05:00", "BV": 2.01247159}, {"O": 5.913e-05, "H": 5.917e-05, "L": 5.863e-05, "C": 5.863e-05, "V": 22074.51607301, "T": "2018-01-12T14:10:00", "BV": 1.30034556}, {"O": 5.877e-05, "H": 5.944e-05, "L": 5.877e-05, "C": 5.895e-05, "V": 8992.45216773, "T": "2018-01-12T14:15:00", "BV": 0.53255726}, {"O": 5.92e-05, "H": 5.958e-05, "L": 5.892e-05, "C": 5.935e-05, "V": 8934.17954919, "T": "2018-01-12T14:20:00", "BV": 0.52940899}, {"O": 5.935e-05, "H": 5.959e-05, "L": 5.935e-05, "C": 5.935e-05, "V": 30610.78751059, "T": "2018-01-12T14:25:00", "BV": 1.81786086}, {"O": 5.935e-05, "H": 5.95e-05, "L": 5.935e-05, "C": 5.949e-05, "V": 12781.53009908, "T": "2018-01-12T14:30:00", "BV": 0.75984718}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.862e-05, "C": 5.946e-05, "V": 26892.78310771, "T": "2018-01-12T14:35:00", "BV": 1.59816271}, {"O": 5.946e-05, "H": 5.946e-05, "L": 5.866e-05, "C": 5.926e-05, "V": 18622.67137567, "T": "2018-01-12T14:40:00", "BV": 1.09384115}, {"O": 5.919e-05, "H": 5.926e-05, "L": 5.868e-05, "C": 5.869e-05, "V": 9382.17124569, "T": "2018-01-12T14:45:00", "BV": 0.55410359}, {"O": 5.869e-05, "H": 5.869e-05, "L": 5.866e-05, "C": 5.866e-05, "V": 11064.58105315, "T": "2018-01-12T14:50:00", "BV": 0.64920738}, {"O": 5.864e-05, "H": 5.865e-05, "L": 5.808e-05, "C": 5.81e-05, "V": 45222.61301, "T": "2018-01-12T14:55:00", "BV": 2.63917126}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.805e-05, "C": 5.829e-05, "V": 12299.37262052, "T": "2018-01-12T15:00:00", "BV": 0.71645124}, {"O": 5.829e-05, "H": 5.83e-05, "L": 5.805e-05, "C": 5.83e-05, "V": 16785.54416909, "T": "2018-01-12T15:05:00", "BV": 0.97839808}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.807e-05, "C": 5.83e-05, "V": 16710.17453322, "T": "2018-01-12T15:10:00", "BV": 0.97086258}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.809e-05, "C": 5.824e-05, "V": 7573.89439055, "T": "2018-01-12T15:15:00", "BV": 0.44105009}, {"O": 5.82e-05, "H": 5.879e-05, "L": 5.82e-05, "C": 5.871e-05, "V": 20049.89701813, "T": "2018-01-12T15:20:00", "BV": 1.17239902}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.809e-05, "C": 5.809e-05, "V": 3036.00870755, "T": "2018-01-12T15:25:00", "BV": 0.17669368}, {"O": 5.809e-05, "H": 5.855e-05, "L": 5.807e-05, "C": 5.855e-05, "V": 7225.22398091, "T": "2018-01-12T15:30:00", "BV": 0.42030878}, {"O": 5.863e-05, "H": 5.863e-05, "L": 5.806e-05, "C": 5.81e-05, "V": 12989.43763983, "T": "2018-01-12T15:35:00", "BV": 0.75863483}, {"O": 5.815e-05, "H": 5.852e-05, "L": 5.801e-05, "C": 5.849e-05, "V": 18486.2890146, "T": "2018-01-12T15:40:00", "BV": 1.07525483}, {"O": 5.849e-05, "H": 5.851e-05, "L": 5.812e-05, "C": 5.812e-05, "V": 4501.73472575, "T": "2018-01-12T15:45:00", "BV": 0.26281802}, {"O": 5.822e-05, "H": 5.822e-05, "L": 5.812e-05, "C": 5.814e-05, "V": 10135.31058922, "T": "2018-01-12T15:50:00", "BV": 0.58964823}, {"O": 5.814e-05, "H": 5.849e-05, "L": 5.812e-05, "C": 5.849e-05, "V": 10678.7735862, "T": "2018-01-12T15:55:00", "BV": 0.62204493}, {"O": 5.848e-05, "H": 5.864e-05, "L": 5.848e-05, "C": 5.862e-05, "V": 12480.14891524, "T": "2018-01-12T16:00:00", "BV": 0.73036467}, {"O": 5.824e-05, "H": 5.862e-05, "L": 5.8e-05, "C": 5.82e-05, "V": 41974.72513114, "T": "2018-01-12T16:05:00", "BV": 2.44014584}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 22627.87370872, "T": "2018-01-12T16:10:00", "BV": 1.31479222}, {"O": 5.78e-05, "H": 5.82e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 44510.65280726, "T": "2018-01-12T16:15:00", "BV": 2.57781064}, {"O": 5.773e-05, "H": 5.819e-05, "L": 5.749e-05, "C": 5.769e-05, "V": 44921.8607916, "T": "2018-01-12T16:20:00", "BV": 2.59185129}, {"O": 5.77e-05, "H": 5.819e-05, "L": 5.75e-05, "C": 5.752e-05, "V": 10717.76088315, "T": "2018-01-12T16:25:00", "BV": 0.61739343}, {"O": 5.751e-05, "H": 5.81e-05, "L": 5.751e-05, "C": 5.754e-05, "V": 6561.87796367, "T": "2018-01-12T16:30:00", "BV": 0.38050038}, {"O": 5.753e-05, "H": 5.819e-05, "L": 5.753e-05, "C": 5.818e-05, "V": 6582.46683097, "T": "2018-01-12T16:35:00", "BV": 0.38215729}, {"O": 5.818e-05, "H": 5.818e-05, "L": 5.753e-05, "C": 5.753e-05, "V": 1577.6945912, "T": "2018-01-12T16:40:00", "BV": 0.09082504}, {"O": 5.756e-05, "H": 5.799e-05, "L": 5.756e-05, "C": 5.79e-05, "V": 9314.40813254, "T": "2018-01-12T16:45:00", "BV": 0.5373673}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.76e-05, "C": 5.77e-05, "V": 8818.98155124, "T": "2018-01-12T16:50:00", "BV": 0.5091572}, {"O": 5.77e-05, "H": 5.798e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 7293.69174371, "T": "2018-01-12T16:55:00", "BV": 0.42121179}, {"O": 5.77e-05, "H": 5.793e-05, "L": 5.757e-05, "C": 5.757e-05, "V": 17370.57577448, "T": "2018-01-12T17:00:00", "BV": 1.00076194}, {"O": 5.757e-05, "H": 5.793e-05, "L": 5.757e-05, "C": 5.761e-05, "V": 15512.47989182, "T": "2018-01-12T17:05:00", "BV": 0.89418784}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 10332.24882783, "T": "2018-01-12T17:10:00", "BV": 0.59469282}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.713e-05, "C": 5.75e-05, "V": 29411.23048664, "T": "2018-01-12T17:15:00", "BV": 1.68598022}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 271.44287328, "T": "2018-01-12T17:20:00", "BV": 0.0155934}, {"O": 5.75e-05, "H": 5.792e-05, "L": 5.75e-05, "C": 5.792e-05, "V": 13513.39017591, "T": "2018-01-12T17:25:00", "BV": 0.7780433}, {"O": 5.791e-05, "H": 5.792e-05, "L": 5.74e-05, "C": 5.792e-05, "V": 8364.00888467, "T": "2018-01-12T17:30:00", "BV": 0.48428114}, {"O": 5.79e-05, "H": 5.795e-05, "L": 5.79e-05, "C": 5.795e-05, "V": 1849.71076378, "T": "2018-01-12T17:35:00", "BV": 0.10715067}, {"O": 5.791e-05, "H": 5.791e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 5992.76179947, "T": "2018-01-12T17:40:00", "BV": 0.34483517}, {"O": 5.756e-05, "H": 5.756e-05, "L": 5.709e-05, "C": 5.74e-05, "V": 5578.77317507, "T": "2018-01-12T17:45:00", "BV": 0.32044883}, {"O": 5.74e-05, "H": 5.75e-05, "L": 5.74e-05, "C": 5.75e-05, "V": 1937.64995325, "T": "2018-01-12T17:50:00", "BV": 0.11129919}, {"O": 5.741e-05, "H": 5.75e-05, "L": 5.741e-05, "C": 5.745e-05, "V": 7818.09805419, "T": "2018-01-12T17:55:00", "BV": 0.44928368}, {"O": 5.745e-05, "H": 5.75e-05, "L": 5.743e-05, "C": 5.745e-05, "V": 2397.26231985, "T": "2018-01-12T18:00:00", "BV": 0.1378186}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.712e-05, "C": 5.713e-05, "V": 24515.65529856, "T": "2018-01-12T18:05:00", "BV": 1.40114668}, {"O": 5.713e-05, "H": 5.787e-05, "L": 5.713e-05, "C": 5.787e-05, "V": 2080.19732908, "T": "2018-01-12T18:10:00", "BV": 0.11905314}, {"O": 5.75e-05, "H": 5.774e-05, "L": 5.712e-05, "C": 5.724e-05, "V": 2054.71959344, "T": "2018-01-12T18:15:00", "BV": 0.11762751}, {"O": 5.776e-05, "H": 5.776e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 1564.13981174, "T": "2018-01-12T18:20:00", "BV": 0.0896909}, {"O": 5.713e-05, "H": 5.767e-05, "L": 5.712e-05, "C": 5.767e-05, "V": 8347.17931743, "T": "2018-01-12T18:25:00", "BV": 0.47701663}, {"O": 5.789e-05, "H": 5.82e-05, "L": 5.767e-05, "C": 5.82e-05, "V": 19642.7534974, "T": "2018-01-12T18:30:00", "BV": 1.13873988}, {"O": 5.82e-05, "H": 5.837e-05, "L": 5.82e-05, "C": 5.837e-05, "V": 18749.7888857, "T": "2018-01-12T18:35:00", "BV": 1.09268566}, {"O": 5.837e-05, "H": 5.838e-05, "L": 5.743e-05, "C": 5.743e-05, "V": 6140.13801655, "T": "2018-01-12T18:40:00", "BV": 0.35629983}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.735e-05, "C": 5.736e-05, "V": 3732.09018878, "T": "2018-01-12T18:45:00", "BV": 0.2142992}, {"O": 5.736e-05, "H": 5.741e-05, "L": 5.736e-05, "C": 5.741e-05, "V": 138.45590828, "T": "2018-01-12T18:50:00", "BV": 0.00794683}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.741e-05, "C": 5.743e-05, "V": 7076.5731062, "T": "2018-01-12T18:55:00", "BV": 0.40735989}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.799e-05, "C": 5.799e-05, "V": 369.14194618, "T": "2018-01-12T19:00:00", "BV": 0.02140653}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.799e-05, "C": 5.8e-05, "V": 2582.49571696, "T": "2018-01-12T19:05:00", "BV": 0.14978325}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.743e-05, "C": 5.743e-05, "V": 16187.82976828, "T": "2018-01-12T19:10:00", "BV": 0.93026646}, {"O": 5.744e-05, "H": 5.788e-05, "L": 5.744e-05, "C": 5.788e-05, "V": 355.44040764, "T": "2018-01-12T19:15:00", "BV": 0.02045055}, {"O": 5.787e-05, "H": 5.787e-05, "L": 5.688e-05, "C": 5.784e-05, "V": 28905.72870191, "T": "2018-01-12T19:20:00", "BV": 1.65595155}, {"O": 5.782e-05, "H": 5.782e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 3740.56290128, "T": "2018-01-12T19:25:00", "BV": 0.21591927}, {"O": 5.714e-05, "H": 5.788e-05, "L": 5.714e-05, "C": 5.716e-05, "V": 10493.8693901, "T": "2018-01-12T19:30:00", "BV": 0.60338463}, {"O": 5.716e-05, "H": 5.785e-05, "L": 5.716e-05, "C": 5.724e-05, "V": 1930.8828155, "T": "2018-01-12T19:35:00", "BV": 0.11057379}, {"O": 5.783e-05, "H": 5.786e-05, "L": 5.783e-05, "C": 5.785e-05, "V": 952.45873361, "T": "2018-01-12T19:40:00", "BV": 0.05508581}, {"O": 5.785e-05, "H": 5.788e-05, "L": 5.783e-05, "C": 5.783e-05, "V": 1394.67427698, "T": "2018-01-12T19:45:00", "BV": 0.08069696}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.726e-05, "C": 5.729e-05, "V": 4898.56909524, "T": "2018-01-12T19:50:00", "BV": 0.28063299}, {"O": 5.777e-05, "H": 5.778e-05, "L": 5.777e-05, "C": 5.777e-05, "V": 688.96870989, "T": "2018-01-12T19:55:00", "BV": 0.03980305}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.728e-05, "C": 5.729e-05, "V": 1526.14167137, "T": "2018-01-12T20:00:00", "BV": 0.08744533}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 32111.43070517, "T": "2018-01-12T20:05:00", "BV": 1.83851977}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.703e-05, "V": 12304.40796617, "T": "2018-01-12T20:10:00", "BV": 0.70268129}, {"O": 5.703e-05, "H": 5.703e-05, "L": 5.681e-05, "C": 5.689e-05, "V": 21723.51600931, "T": "2018-01-12T20:15:00", "BV": 1.23656136}, {"O": 5.688e-05, "H": 5.777e-05, "L": 5.688e-05, "C": 5.777e-05, "V": 27163.93439067, "T": "2018-01-12T20:20:00", "BV": 1.5490961}, {"O": 5.777e-05, "H": 5.806e-05, "L": 5.735e-05, "C": 5.8e-05, "V": 15270.51840708, "T": "2018-01-12T20:25:00", "BV": 0.88456928}, {"O": 5.785e-05, "H": 5.795e-05, "L": 5.751e-05, "C": 5.752e-05, "V": 8139.5482857, "T": "2018-01-12T20:30:00", "BV": 0.47085377}, {"O": 5.785e-05, "H": 5.816e-05, "L": 5.764e-05, "C": 5.816e-05, "V": 11925.95509407, "T": "2018-01-12T20:35:00", "BV": 0.69118675}, {"O": 5.814e-05, "H": 5.83e-05, "L": 5.814e-05, "C": 5.83e-05, "V": 4246.24470958, "T": "2018-01-12T20:40:00", "BV": 0.24721439}, {"O": 5.834e-05, "H": 5.913e-05, "L": 5.83e-05, "C": 5.88e-05, "V": 37220.93138562, "T": "2018-01-12T20:45:00", "BV": 2.19080394}, {"O": 5.88e-05, "H": 5.92e-05, "L": 5.88e-05, "C": 5.881e-05, "V": 20853.28766267, "T": "2018-01-12T20:50:00", "BV": 1.23183433}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 5508.23545412, "T": "2018-01-12T20:55:00", "BV": 0.32416252}, {"O": 5.882e-05, "H": 5.914e-05, "L": 5.882e-05, "C": 5.914e-05, "V": 11461.89580812, "T": "2018-01-12T21:00:00", "BV": 0.67603434}, {"O": 5.914e-05, "H": 5.93e-05, "L": 5.914e-05, "C": 5.927e-05, "V": 8598.58256174, "T": "2018-01-12T21:05:00", "BV": 0.50949532}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.916e-05, "C": 5.916e-05, "V": 5101.35739238, "T": "2018-01-12T21:10:00", "BV": 0.30190994}, {"O": 5.916e-05, "H": 5.93e-05, "L": 5.88e-05, "C": 5.881e-05, "V": 27379.37893389, "T": "2018-01-12T21:15:00", "BV": 1.61989573}, {"O": 5.881e-05, "H": 5.916e-05, "L": 5.88e-05, "C": 5.881e-05, "V": 9714.83013261, "T": "2018-01-12T21:20:00", "BV": 0.57396781}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.858e-05, "C": 5.858e-05, "V": 7023.67047378, "T": "2018-01-12T21:25:00", "BV": 0.41283912}, {"O": 5.858e-05, "H": 5.881e-05, "L": 5.858e-05, "C": 5.879e-05, "V": 10808.85711953, "T": "2018-01-12T21:30:00", "BV": 0.63508108}, {"O": 5.838e-05, "H": 5.879e-05, "L": 5.836e-05, "C": 5.836e-05, "V": 10639.92478174, "T": "2018-01-12T21:35:00", "BV": 0.62108831}, {"O": 5.83e-05, "H": 5.875e-05, "L": 5.83e-05, "C": 5.87e-05, "V": 4226.56419144, "T": "2018-01-12T21:40:00", "BV": 0.24778673}, {"O": 5.873e-05, "H": 5.878e-05, "L": 5.873e-05, "C": 5.878e-05, "V": 12140.55177202, "T": "2018-01-12T21:45:00", "BV": 0.71353263}, {"O": 5.879e-05, "H": 5.879e-05, "L": 5.862e-05, "C": 5.862e-05, "V": 3326.19459419, "T": "2018-01-12T21:50:00", "BV": 0.19550209}, {"O": 5.848e-05, "H": 5.88e-05, "L": 5.836e-05, "C": 5.836e-05, "V": 4159.01605111, "T": "2018-01-12T21:55:00", "BV": 0.24355067}, {"O": 5.836e-05, "H": 5.914e-05, "L": 5.836e-05, "C": 5.855e-05, "V": 11517.66704406, "T": "2018-01-12T22:00:00", "BV": 0.67913157}, {"O": 5.904e-05, "H": 5.904e-05, "L": 5.814e-05, "C": 5.902e-05, "V": 12944.88822786, "T": "2018-01-12T22:05:00", "BV": 0.76221309}, {"O": 5.872e-05, "H": 5.872e-05, "L": 5.822e-05, "C": 5.837e-05, "V": 10298.99638705, "T": "2018-01-12T22:10:00", "BV": 0.60113523}, {"O": 5.822e-05, "H": 5.828e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 10463.54281849, "T": "2018-01-12T22:15:00", "BV": 0.6080648}, {"O": 5.822e-05, "H": 5.822e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 10385.08626143, "T": "2018-01-12T22:20:00", "BV": 0.6012592}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.758e-05, "C": 5.758e-05, "V": 39359.52033258, "T": "2018-01-12T22:25:00", "BV": 2.27180261}, {"O": 5.758e-05, "H": 5.758e-05, "L": 5.681e-05, "C": 5.731e-05, "V": 26120.15157115, "T": "2018-01-12T22:30:00", "BV": 1.49330268}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.715e-05, "C": 5.728e-05, "V": 7965.62247582, "T": "2018-01-12T22:35:00", "BV": 0.45624867}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.715e-05, "C": 5.728e-05, "V": 25977.94496442, "T": "2018-01-12T22:40:00", "BV": 1.48780896}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.715e-05, "C": 5.727e-05, "V": 39907.32905404, "T": "2018-01-12T22:45:00", "BV": 2.28308564}, {"O": 5.727e-05, "H": 5.727e-05, "L": 5.72e-05, "C": 5.727e-05, "V": 5947.53853521, "T": "2018-01-12T22:50:00", "BV": 0.34052534}, {"O": 5.727e-05, "H": 5.772e-05, "L": 5.72e-05, "C": 5.743e-05, "V": 10583.29880113, "T": "2018-01-12T22:55:00", "BV": 0.60637284}, {"O": 5.772e-05, "H": 5.8e-05, "L": 5.743e-05, "C": 5.8e-05, "V": 15930.77414026, "T": "2018-01-12T23:00:00", "BV": 0.9222559}, {"O": 5.801e-05, "H": 5.821e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 10150.96470599, "T": "2018-01-12T23:05:00", "BV": 0.59015105}, {"O": 5.743e-05, "H": 5.799e-05, "L": 5.722e-05, "C": 5.745e-05, "V": 5054.20106173, "T": "2018-01-12T23:10:00", "BV": 0.290932}, {"O": 5.743e-05, "H": 5.793e-05, "L": 5.731e-05, "C": 5.778e-05, "V": 16009.05833579, "T": "2018-01-12T23:15:00", "BV": 0.92478471}, {"O": 5.775e-05, "H": 5.775e-05, "L": 5.688e-05, "C": 5.734e-05, "V": 25127.00712197, "T": "2018-01-12T23:20:00", "BV": 1.43858873}, {"O": 5.735e-05, "H": 5.735e-05, "L": 5.695e-05, "C": 5.734e-05, "V": 25348.65229425, "T": "2018-01-12T23:25:00", "BV": 1.45327887}, {"O": 5.734e-05, "H": 5.734e-05, "L": 5.7e-05, "C": 5.703e-05, "V": 24411.25121269, "T": "2018-01-12T23:30:00", "BV": 1.39250609}, {"O": 5.734e-05, "H": 5.734e-05, "L": 5.703e-05, "C": 5.715e-05, "V": 9566.89236474, "T": "2018-01-12T23:35:00", "BV": 0.54723613}, {"O": 5.72e-05, "H": 5.727e-05, "L": 5.705e-05, "C": 5.713e-05, "V": 13379.07911486, "T": "2018-01-12T23:40:00", "BV": 0.76500563}, {"O": 5.713e-05, "H": 5.72e-05, "L": 5.711e-05, "C": 5.72e-05, "V": 12146.88508969, "T": "2018-01-12T23:45:00", "BV": 0.6939646}, {"O": 5.72e-05, "H": 5.74e-05, "L": 5.72e-05, "C": 5.721e-05, "V": 10748.42981051, "T": "2018-01-12T23:50:00", "BV": 0.61514165}, {"O": 5.729e-05, "H": 5.792e-05, "L": 5.72e-05, "C": 5.792e-05, "V": 6688.06903482, "T": "2018-01-12T23:55:00", "BV": 0.38408373}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 26434.23423417, "T": "2018-01-13T00:00:00", "BV": 1.52333692}, {"O": 5.745e-05, "H": 5.747e-05, "L": 5.695e-05, "C": 5.745e-05, "V": 19577.34203217, "T": "2018-01-13T00:05:00", "BV": 1.12053873}, {"O": 5.695e-05, "H": 5.709e-05, "L": 5.631e-05, "C": 5.705e-05, "V": 43595.51858273, "T": "2018-01-13T00:10:00", "BV": 2.46502003}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.606e-05, "C": 5.607e-05, "V": 26492.01842212, "T": "2018-01-13T00:15:00", "BV": 1.48913391}, {"O": 5.607e-05, "H": 5.673e-05, "L": 5.604e-05, "C": 5.664e-05, "V": 25537.29384339, "T": "2018-01-13T00:20:00", "BV": 1.43452072}, {"O": 5.604e-05, "H": 5.669e-05, "L": 5.604e-05, "C": 5.667e-05, "V": 14253.36740917, "T": "2018-01-13T00:25:00", "BV": 0.80629526}, {"O": 5.669e-05, "H": 5.67e-05, "L": 5.599e-05, "C": 5.613e-05, "V": 21195.31051431, "T": "2018-01-13T00:30:00", "BV": 1.19255112}, {"O": 5.6e-05, "H": 5.714e-05, "L": 5.597e-05, "C": 5.711e-05, "V": 46729.69845308, "T": "2018-01-13T00:35:00", "BV": 2.63458262}, {"O": 5.714e-05, "H": 5.783e-05, "L": 5.711e-05, "C": 5.763e-05, "V": 27929.34785319, "T": "2018-01-13T00:40:00", "BV": 1.60266238}, {"O": 5.789e-05, "H": 5.797e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 39755.9906233, "T": "2018-01-13T00:45:00", "BV": 2.2887485}, {"O": 5.686e-05, "H": 5.686e-05, "L": 5.605e-05, "C": 5.612e-05, "V": 33744.40182392, "T": "2018-01-13T00:50:00", "BV": 1.89415282}, {"O": 5.613e-05, "H": 5.687e-05, "L": 5.612e-05, "C": 5.684e-05, "V": 18010.21633854, "T": "2018-01-13T00:55:00", "BV": 1.0112692}, {"O": 5.682e-05, "H": 5.686e-05, "L": 5.619e-05, "C": 5.686e-05, "V": 12217.52517453, "T": "2018-01-13T01:00:00", "BV": 0.68855708}, {"O": 5.686e-05, "H": 5.777e-05, "L": 5.646e-05, "C": 5.74e-05, "V": 14048.63547008, "T": "2018-01-13T01:05:00", "BV": 0.80520812}, {"O": 5.734e-05, "H": 5.74e-05, "L": 5.691e-05, "C": 5.733e-05, "V": 26024.75710108, "T": "2018-01-13T01:10:00", "BV": 1.49187043}, {"O": 5.691e-05, "H": 5.73e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 6381.4310164, "T": "2018-01-13T01:15:00", "BV": 0.36324852}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.621e-05, "C": 5.678e-05, "V": 31618.83898468, "T": "2018-01-13T01:20:00", "BV": 1.78812822}, {"O": 5.671e-05, "H": 5.676e-05, "L": 5.621e-05, "C": 5.667e-05, "V": 36753.44338257, "T": "2018-01-13T01:25:00", "BV": 2.06901042}, {"O": 5.642e-05, "H": 5.663e-05, "L": 5.642e-05, "C": 5.658e-05, "V": 7968.09967915, "T": "2018-01-13T01:30:00", "BV": 0.4502773}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.62e-05, "C": 5.622e-05, "V": 9028.99454343, "T": "2018-01-13T01:35:00", "BV": 0.50798764}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 9391.63559407, "T": "2018-01-13T01:40:00", "BV": 0.52723353}, {"O": 5.609e-05, "H": 5.61e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 9006.01966381, "T": "2018-01-13T01:45:00", "BV": 0.50510862}, {"O": 5.602e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 11886.22912351, "T": "2018-01-13T01:50:00", "BV": 0.66607812}, {"O": 5.6e-05, "H": 5.658e-05, "L": 5.6e-05, "C": 5.658e-05, "V": 7752.08745107, "T": "2018-01-13T01:55:00", "BV": 0.43571373}, {"O": 5.658e-05, "H": 5.664e-05, "L": 5.625e-05, "C": 5.664e-05, "V": 17634.99812873, "T": "2018-01-13T02:00:00", "BV": 0.99783266}, {"O": 5.668e-05, "H": 5.673e-05, "L": 5.66e-05, "C": 5.673e-05, "V": 2795.6580037, "T": "2018-01-13T02:05:00", "BV": 0.1583834}, {"O": 5.673e-05, "H": 5.673e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 2238.7413288, "T": "2018-01-13T02:10:00", "BV": 0.12683826}, {"O": 5.672e-05, "H": 5.673e-05, "L": 5.672e-05, "C": 5.673e-05, "V": 9071.74275145, "T": "2018-01-13T02:15:00", "BV": 0.51459536}, {"O": 5.673e-05, "H": 5.686e-05, "L": 5.673e-05, "C": 5.686e-05, "V": 6839.5696187, "T": "2018-01-13T02:20:00", "BV": 0.38852487}, {"O": 5.688e-05, "H": 5.739e-05, "L": 5.686e-05, "C": 5.739e-05, "V": 8141.4275521, "T": "2018-01-13T02:25:00", "BV": 0.46571484}, {"O": 5.74e-05, "H": 5.749e-05, "L": 5.692e-05, "C": 5.749e-05, "V": 14364.00479697, "T": "2018-01-13T02:30:00", "BV": 0.82318374}, {"O": 5.75e-05, "H": 5.788e-05, "L": 5.749e-05, "C": 5.786e-05, "V": 30557.80924602, "T": "2018-01-13T02:35:00", "BV": 1.7612545}, {"O": 5.786e-05, "H": 5.926e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 78911.68007814, "T": "2018-01-13T02:40:00", "BV": 4.61262542}, {"O": 5.739e-05, "H": 5.852e-05, "L": 5.712e-05, "C": 5.843e-05, "V": 20315.72185743, "T": "2018-01-13T02:45:00", "BV": 1.16953101}, {"O": 5.843e-05, "H": 5.843e-05, "L": 5.756e-05, "C": 5.757e-05, "V": 41231.73251678, "T": "2018-01-13T02:50:00", "BV": 2.39064294}, {"O": 5.756e-05, "H": 5.8e-05, "L": 5.745e-05, "C": 5.8e-05, "V": 35095.18045383, "T": "2018-01-13T02:55:00", "BV": 2.02936736}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.702e-05, "C": 5.797e-05, "V": 21796.50610392, "T": "2018-01-13T03:00:00", "BV": 1.2488926}, {"O": 5.747e-05, "H": 5.763e-05, "L": 5.715e-05, "C": 5.763e-05, "V": 31323.76557841, "T": "2018-01-13T03:05:00", "BV": 1.79264682}, {"O": 5.763e-05, "H": 5.874e-05, "L": 5.763e-05, "C": 5.874e-05, "V": 40620.62040212, "T": "2018-01-13T03:10:00", "BV": 2.37021022}, {"O": 5.852e-05, "H": 5.876e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 45377.38946766, "T": "2018-01-13T03:15:00", "BV": 2.65600413}, {"O": 5.85e-05, "H": 5.915e-05, "L": 5.85e-05, "C": 5.861e-05, "V": 35822.92712131, "T": "2018-01-13T03:20:00", "BV": 2.11068962}, {"O": 5.862e-05, "H": 5.898e-05, "L": 5.853e-05, "C": 5.897e-05, "V": 4340.38401754, "T": "2018-01-13T03:25:00", "BV": 0.25533912}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.865e-05, "C": 5.896e-05, "V": 5687.5384352, "T": "2018-01-13T03:30:00", "BV": 0.33392417}, {"O": 5.868e-05, "H": 5.896e-05, "L": 5.866e-05, "C": 5.869e-05, "V": 14591.83889241, "T": "2018-01-13T03:35:00", "BV": 0.8565157}, {"O": 5.869e-05, "H": 5.889e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 18474.22203529, "T": "2018-01-13T03:40:00", "BV": 1.08362807}, {"O": 5.85e-05, "H": 5.892e-05, "L": 5.85e-05, "C": 5.892e-05, "V": 14679.08222965, "T": "2018-01-13T03:45:00", "BV": 0.85897275}, {"O": 5.891e-05, "H": 5.892e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 5096.254851, "T": "2018-01-13T03:50:00", "BV": 0.30019655}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.856e-05, "C": 5.889e-05, "V": 12723.00640162, "T": "2018-01-13T03:55:00", "BV": 0.74887214}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.85e-05, "C": 5.858e-05, "V": 12206.54919937, "T": "2018-01-13T04:00:00", "BV": 0.71508002}, {"O": 5.885e-05, "H": 5.896e-05, "L": 5.854e-05, "C": 5.896e-05, "V": 16898.19989391, "T": "2018-01-13T04:05:00", "BV": 0.99484895}, {"O": 5.896e-05, "H": 5.95e-05, "L": 5.896e-05, "C": 5.947e-05, "V": 52703.61643667, "T": "2018-01-13T04:10:00", "BV": 3.1257908}, {"O": 5.946e-05, "H": 5.95e-05, "L": 5.903e-05, "C": 5.913e-05, "V": 16929.68631399, "T": "2018-01-13T04:15:00", "BV": 1.00443985}, {"O": 5.949e-05, "H": 5.955e-05, "L": 5.913e-05, "C": 5.955e-05, "V": 24644.84994234, "T": "2018-01-13T04:20:00", "BV": 1.46636489}, {"O": 5.949e-05, "H": 5.955e-05, "L": 5.911e-05, "C": 5.955e-05, "V": 22522.17181534, "T": "2018-01-13T04:25:00", "BV": 1.33754633}, {"O": 5.955e-05, "H": 5.955e-05, "L": 5.921e-05, "C": 5.921e-05, "V": 21643.24581601, "T": "2018-01-13T04:30:00", "BV": 1.28300163}, {"O": 5.92e-05, "H": 5.92e-05, "L": 5.911e-05, "C": 5.912e-05, "V": 27463.81195584, "T": "2018-01-13T04:35:00", "BV": 1.62404108}, {"O": 5.913e-05, "H": 5.93e-05, "L": 5.912e-05, "C": 5.923e-05, "V": 5359.13954669, "T": "2018-01-13T04:40:00", "BV": 0.31717657}, {"O": 5.923e-05, "H": 5.947e-05, "L": 5.912e-05, "C": 5.923e-05, "V": 10270.78699857, "T": "2018-01-13T04:45:00", "BV": 0.60830473}, {"O": 5.923e-05, "H": 5.949e-05, "L": 5.923e-05, "C": 5.947e-05, "V": 12024.32252247, "T": "2018-01-13T04:50:00", "BV": 0.7142343}, {"O": 5.923e-05, "H": 5.96e-05, "L": 5.923e-05, "C": 5.957e-05, "V": 12655.22919232, "T": "2018-01-13T04:55:00", "BV": 0.75332857}, {"O": 5.96e-05, "H": 5.975e-05, "L": 5.957e-05, "C": 5.974e-05, "V": 19347.45968637, "T": "2018-01-13T05:00:00", "BV": 1.15493235}, {"O": 5.974e-05, "H": 5.975e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 30318.17125268, "T": "2018-01-13T05:05:00", "BV": 1.8104578}, {"O": 5.923e-05, "H": 5.964e-05, "L": 5.905e-05, "C": 5.905e-05, "V": 15091.48728008, "T": "2018-01-13T05:10:00", "BV": 0.89238983}, {"O": 5.903e-05, "H": 5.905e-05, "L": 5.872e-05, "C": 5.872e-05, "V": 957.96121145, "T": "2018-01-13T05:15:00", "BV": 0.05644393}, {"O": 5.872e-05, "H": 5.912e-05, "L": 5.872e-05, "C": 5.912e-05, "V": 8721.63019069, "T": "2018-01-13T05:20:00", "BV": 0.5139398}, {"O": 5.912e-05, "H": 5.969e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 27142.00521249, "T": "2018-01-13T05:25:00", "BV": 1.6094269}, {"O": 5.881e-05, "H": 5.899e-05, "L": 5.881e-05, "C": 5.885e-05, "V": 6455.16064837, "T": "2018-01-13T05:30:00", "BV": 0.37971801}, {"O": 5.885e-05, "H": 5.959e-05, "L": 5.885e-05, "C": 5.903e-05, "V": 27708.06711112, "T": "2018-01-13T05:35:00", "BV": 1.63513828}, {"O": 5.915e-05, "H": 5.95e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 13079.42199787, "T": "2018-01-13T05:40:00", "BV": 0.77615212}, {"O": 5.915e-05, "H": 5.947e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 1700.42956454, "T": "2018-01-13T05:45:00", "BV": 0.10093663}, {"O": 5.915e-05, "H": 5.947e-05, "L": 5.915e-05, "C": 5.916e-05, "V": 12518.66715597, "T": "2018-01-13T05:50:00", "BV": 0.74077778}, {"O": 5.916e-05, "H": 5.947e-05, "L": 5.916e-05, "C": 5.946e-05, "V": 3935.06622204, "T": "2018-01-13T05:55:00", "BV": 0.23300271}, {"O": 5.946e-05, "H": 5.946e-05, "L": 5.92e-05, "C": 5.927e-05, "V": 7948.47213516, "T": "2018-01-13T06:00:00", "BV": 0.47188154}, {"O": 5.928e-05, "H": 5.928e-05, "L": 5.926e-05, "C": 5.927e-05, "V": 7845.15923589, "T": "2018-01-13T06:05:00", "BV": 0.46496953}, {"O": 5.928e-05, "H": 5.949e-05, "L": 5.923e-05, "C": 5.948e-05, "V": 39801.39539953, "T": "2018-01-13T06:10:00", "BV": 2.36687099}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.923e-05, "C": 5.923e-05, "V": 13591.05849762, "T": "2018-01-13T06:15:00", "BV": 0.80804338}, {"O": 5.923e-05, "H": 5.923e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 22885.64725011, "T": "2018-01-13T06:20:00", "BV": 1.35409245}, {"O": 5.895e-05, "H": 5.895e-05, "L": 5.88e-05, "C": 5.881e-05, "V": 7048.02812539, "T": "2018-01-13T06:25:00", "BV": 0.41511719}, {"O": 5.881e-05, "H": 5.909e-05, "L": 5.881e-05, "C": 5.889e-05, "V": 15453.47692894, "T": "2018-01-13T06:30:00", "BV": 0.90990058}, {"O": 5.889e-05, "H": 5.924e-05, "L": 5.879e-05, "C": 5.884e-05, "V": 12190.22926493, "T": "2018-01-13T06:35:00", "BV": 0.71779003}, {"O": 5.885e-05, "H": 5.919e-05, "L": 5.883e-05, "C": 5.909e-05, "V": 3382.63861796, "T": "2018-01-13T06:40:00", "BV": 0.19953425}, {"O": 5.888e-05, "H": 5.909e-05, "L": 5.888e-05, "C": 5.908e-05, "V": 2431.80750896, "T": "2018-01-13T06:45:00", "BV": 0.14363542}, {"O": 5.909e-05, "H": 5.919e-05, "L": 5.908e-05, "C": 5.919e-05, "V": 8787.74378969, "T": "2018-01-13T06:50:00", "BV": 0.51947256}, {"O": 5.912e-05, "H": 5.944e-05, "L": 5.91e-05, "C": 5.929e-05, "V": 25988.34144829, "T": "2018-01-13T06:55:00", "BV": 1.5388968}, {"O": 5.919e-05, "H": 5.929e-05, "L": 5.91e-05, "C": 5.928e-05, "V": 6232.793155, "T": "2018-01-13T07:00:00", "BV": 0.3692757}, {"O": 5.928e-05, "H": 5.929e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 19622.90879575, "T": "2018-01-13T07:05:00", "BV": 1.16233571}, {"O": 5.885e-05, "H": 5.912e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 3701.34974512, "T": "2018-01-13T07:10:00", "BV": 0.21814025}, {"O": 5.885e-05, "H": 5.91e-05, "L": 5.879e-05, "C": 5.879e-05, "V": 16915.43241164, "T": "2018-01-13T07:15:00", "BV": 0.99637586}, {"O": 5.879e-05, "H": 5.879e-05, "L": 5.872e-05, "C": 5.872e-05, "V": 31542.50306337, "T": "2018-01-13T07:20:00", "BV": 1.8531937}, {"O": 5.88e-05, "H": 5.93e-05, "L": 5.88e-05, "C": 5.885e-05, "V": 3500.44150688, "T": "2018-01-13T07:25:00", "BV": 0.20711383}, {"O": 5.885e-05, "H": 5.885e-05, "L": 5.848e-05, "C": 5.848e-05, "V": 69096.54876693, "T": "2018-01-13T07:30:00", "BV": 4.04643689}, {"O": 5.848e-05, "H": 5.85e-05, "L": 5.848e-05, "C": 5.848e-05, "V": 23569.13030397, "T": "2018-01-13T07:35:00", "BV": 1.37832294}, {"O": 5.848e-05, "H": 5.911e-05, "L": 5.848e-05, "C": 5.911e-05, "V": 5268.40070832, "T": "2018-01-13T07:40:00", "BV": 0.30887753}, {"O": 5.911e-05, "H": 5.928e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 7619.53065263, "T": "2018-01-13T07:45:00", "BV": 0.45090867}, {"O": 5.925e-05, "H": 5.95e-05, "L": 5.91e-05, "C": 5.95e-05, "V": 30123.49026666, "T": "2018-01-13T07:50:00", "BV": 1.78578372}, {"O": 5.955e-05, "H": 5.98e-05, "L": 5.952e-05, "C": 5.978e-05, "V": 34770.52937304, "T": "2018-01-13T07:55:00", "BV": 2.07680102}, {"O": 5.979e-05, "H": 5.98e-05, "L": 5.977e-05, "C": 5.977e-05, "V": 10666.0828128, "T": "2018-01-13T08:00:00", "BV": 0.63757012}, {"O": 5.98e-05, "H": 5.987e-05, "L": 5.975e-05, "C": 5.983e-05, "V": 24677.21219443, "T": "2018-01-13T08:05:00", "BV": 1.47583326}, {"O": 5.983e-05, "H": 5.987e-05, "L": 5.975e-05, "C": 5.986e-05, "V": 24481.32238549, "T": "2018-01-13T08:10:00", "BV": 1.46427744}, {"O": 5.986e-05, "H": 5.986e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 4944.96366317, "T": "2018-01-13T08:15:00", "BV": 0.29575021}, {"O": 5.975e-05, "H": 5.975e-05, "L": 5.917e-05, "C": 5.917e-05, "V": 10093.87703506, "T": "2018-01-13T08:20:00", "BV": 0.6007683}, {"O": 5.917e-05, "H": 5.984e-05, "L": 5.915e-05, "C": 5.984e-05, "V": 11656.00744506, "T": "2018-01-13T08:25:00", "BV": 0.69122964}, {"O": 5.923e-05, "H": 5.926e-05, "L": 5.921e-05, "C": 5.926e-05, "V": 2209.39815244, "T": "2018-01-13T08:30:00", "BV": 0.13088095}, {"O": 5.926e-05, "H": 5.928e-05, "L": 5.917e-05, "C": 5.92e-05, "V": 8234.89016925, "T": "2018-01-13T08:35:00", "BV": 0.48778704}, {"O": 5.913e-05, "H": 5.92e-05, "L": 5.913e-05, "C": 5.916e-05, "V": 2259.19665258, "T": "2018-01-13T08:40:00", "BV": 0.13371971}, {"O": 5.916e-05, "H": 5.92e-05, "L": 5.799e-05, "C": 5.858e-05, "V": 104906.30139154, "T": "2018-01-13T08:45:00", "BV": 6.11636043}, {"O": 5.861e-05, "H": 5.963e-05, "L": 5.861e-05, "C": 5.9e-05, "V": 16488.71758945, "T": "2018-01-13T08:50:00", "BV": 0.97531899}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.892e-05, "C": 5.892e-05, "V": 6473.49689651, "T": "2018-01-13T08:55:00", "BV": 0.381513}, {"O": 5.892e-05, "H": 5.894e-05, "L": 5.864e-05, "C": 5.865e-05, "V": 12549.28167213, "T": "2018-01-13T09:00:00", "BV": 0.73818298}, {"O": 5.865e-05, "H": 5.949e-05, "L": 5.864e-05, "C": 5.949e-05, "V": 6489.7954423, "T": "2018-01-13T09:05:00", "BV": 0.38153464}, {"O": 5.944e-05, "H": 5.95e-05, "L": 5.866e-05, "C": 5.95e-05, "V": 14431.10334677, "T": "2018-01-13T09:10:00", "BV": 0.85729488}, {"O": 5.934e-05, "H": 6e-05, "L": 5.934e-05, "C": 6e-05, "V": 59597.9775465, "T": "2018-01-13T09:15:00", "BV": 3.56630585}, {"O": 6e-05, "H": 6.013e-05, "L": 5.998e-05, "C": 6.013e-05, "V": 46586.42308394, "T": "2018-01-13T09:20:00", "BV": 2.79659216}, {"O": 6.013e-05, "H": 6.03e-05, "L": 6.013e-05, "C": 6.03e-05, "V": 22975.28132436, "T": "2018-01-13T09:25:00", "BV": 1.38400723}, {"O": 6.025e-05, "H": 6.05e-05, "L": 6.025e-05, "C": 6.041e-05, "V": 64554.11752448, "T": "2018-01-13T09:30:00", "BV": 3.90037449}, {"O": 6.049e-05, "H": 6.08e-05, "L": 6.041e-05, "C": 6.08e-05, "V": 50120.14159807, "T": "2018-01-13T09:35:00", "BV": 3.03339431}, {"O": 6.08e-05, "H": 6.1e-05, "L": 6.04e-05, "C": 6.051e-05, "V": 41980.75252644, "T": "2018-01-13T09:40:00", "BV": 2.5503577}, {"O": 6.051e-05, "H": 6.15e-05, "L": 6.051e-05, "C": 6.15e-05, "V": 74334.03399227, "T": "2018-01-13T09:45:00", "BV": 4.54251131}, {"O": 6.149e-05, "H": 6.15e-05, "L": 6.055e-05, "C": 6.057e-05, "V": 35264.56965112, "T": "2018-01-13T09:50:00", "BV": 2.16264064}, {"O": 6.057e-05, "H": 6.147e-05, "L": 6e-05, "C": 6.061e-05, "V": 127507.93002018, "T": "2018-01-13T09:55:00", "BV": 7.73551807}, {"O": 6.063e-05, "H": 6.128e-05, "L": 6.063e-05, "C": 6.122e-05, "V": 16010.3353287, "T": "2018-01-13T10:00:00", "BV": 0.98012159}, {"O": 6.131e-05, "H": 6.168e-05, "L": 6.131e-05, "C": 6.168e-05, "V": 15597.69988163, "T": "2018-01-13T10:05:00", "BV": 0.95873938}, {"O": 6.168e-05, "H": 6.18e-05, "L": 6.114e-05, "C": 6.168e-05, "V": 36309.80708119, "T": "2018-01-13T10:10:00", "BV": 2.23948326}, {"O": 6.15e-05, "H": 6.168e-05, "L": 6.143e-05, "C": 6.168e-05, "V": 81315.05247168, "T": "2018-01-13T10:15:00", "BV": 4.99848874}, {"O": 6.168e-05, "H": 6.168e-05, "L": 6.144e-05, "C": 6.168e-05, "V": 22923.59702646, "T": "2018-01-13T10:20:00", "BV": 1.41343113}, {"O": 6.168e-05, "H": 6.168e-05, "L": 6.144e-05, "C": 6.168e-05, "V": 6841.38341898, "T": "2018-01-13T10:25:00", "BV": 0.42194857}, {"O": 6.168e-05, "H": 6.168e-05, "L": 6.145e-05, "C": 6.146e-05, "V": 13404.73230691, "T": "2018-01-13T10:30:00", "BV": 0.82528225}, {"O": 6.146e-05, "H": 6.146e-05, "L": 6.063e-05, "C": 6.063e-05, "V": 97269.62467054, "T": "2018-01-13T10:35:00", "BV": 5.97365784}, {"O": 6.109e-05, "H": 6.109e-05, "L": 6.066e-05, "C": 6.085e-05, "V": 18336.41252018, "T": "2018-01-13T10:40:00", "BV": 1.11622214}, {"O": 6.087e-05, "H": 6.132e-05, "L": 6.085e-05, "C": 6.11e-05, "V": 21446.24172072, "T": "2018-01-13T10:45:00", "BV": 1.3091399}, {"O": 6.09e-05, "H": 6.109e-05, "L": 6.051e-05, "C": 6.051e-05, "V": 18181.12769376, "T": "2018-01-13T10:50:00", "BV": 1.10364057}, {"O": 6.051e-05, "H": 6.066e-05, "L": 6.051e-05, "C": 6.066e-05, "V": 18074.6996627, "T": "2018-01-13T10:55:00", "BV": 1.09473583}, {"O": 6.066e-05, "H": 6.133e-05, "L": 6.066e-05, "C": 6.1e-05, "V": 20436.68203184, "T": "2018-01-13T11:00:00", "BV": 1.24762379}, {"O": 6.1e-05, "H": 6.11e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 7165.42934327, "T": "2018-01-13T11:05:00", "BV": 0.43709905}, {"O": 6.1e-05, "H": 6.11e-05, "L": 6.072e-05, "C": 6.072e-05, "V": 5786.1018322, "T": "2018-01-13T11:10:00", "BV": 0.35318806}, {"O": 6.072e-05, "H": 6.081e-05, "L": 6.072e-05, "C": 6.081e-05, "V": 11469.39303392, "T": "2018-01-13T11:15:00", "BV": 0.69655364}, {"O": 6.09e-05, "H": 6.091e-05, "L": 6.072e-05, "C": 6.079e-05, "V": 35399.99785168, "T": "2018-01-13T11:20:00", "BV": 2.15252149}, {"O": 6.079e-05, "H": 6.079e-05, "L": 6.072e-05, "C": 6.073e-05, "V": 23475.505659, "T": "2018-01-13T11:25:00", "BV": 1.42548541}, {"O": 6.072e-05, "H": 6.131e-05, "L": 6.072e-05, "C": 6.131e-05, "V": 19138.0361655, "T": "2018-01-13T11:30:00", "BV": 1.16972932}, {"O": 6.131e-05, "H": 6.177e-05, "L": 6.131e-05, "C": 6.177e-05, "V": 41947.01703046, "T": "2018-01-13T11:35:00", "BV": 2.58560739}, {"O": 6.176e-05, "H": 6.185e-05, "L": 6.176e-05, "C": 6.185e-05, "V": 9447.76907183, "T": "2018-01-13T11:40:00", "BV": 0.58370854}, {"O": 6.187e-05, "H": 6.189e-05, "L": 6.121e-05, "C": 6.178e-05, "V": 39943.76754475, "T": "2018-01-13T11:45:00", "BV": 2.46505606}, {"O": 6.127e-05, "H": 6.13e-05, "L": 6.12e-05, "C": 6.13e-05, "V": 32884.96475362, "T": "2018-01-13T11:50:00", "BV": 2.01319817}, {"O": 6.15e-05, "H": 6.158e-05, "L": 6.12e-05, "C": 6.154e-05, "V": 10035.75027098, "T": "2018-01-13T11:55:00", "BV": 0.61690305}, {"O": 6.152e-05, "H": 6.161e-05, "L": 6.123e-05, "C": 6.161e-05, "V": 29404.78899533, "T": "2018-01-13T12:00:00", "BV": 1.80902574}, {"O": 6.161e-05, "H": 6.197e-05, "L": 6.161e-05, "C": 6.197e-05, "V": 70344.65025215, "T": "2018-01-13T12:05:00", "BV": 4.3518223}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.189e-05, "C": 6.192e-05, "V": 16323.241393, "T": "2018-01-13T12:10:00", "BV": 1.01101493}, {"O": 6.196e-05, "H": 6.2e-05, "L": 6.196e-05, "C": 6.198e-05, "V": 18564.09896266, "T": "2018-01-13T12:15:00", "BV": 1.1508006}, {"O": 6.2e-05, "H": 6.21e-05, "L": 6.196e-05, "C": 6.206e-05, "V": 68694.46755301, "T": "2018-01-13T12:20:00", "BV": 4.25855387}, {"O": 6.21e-05, "H": 6.21e-05, "L": 6.196e-05, "C": 6.205e-05, "V": 45560.30052244, "T": "2018-01-13T12:25:00", "BV": 2.82407654}, {"O": 6.205e-05, "H": 6.212e-05, "L": 6.181e-05, "C": 6.181e-05, "V": 142517.15534994, "T": "2018-01-13T12:30:00", "BV": 8.83826702}, {"O": 6.144e-05, "H": 6.191e-05, "L": 6.124e-05, "C": 6.156e-05, "V": 12469.90148894, "T": "2018-01-13T12:35:00", "BV": 0.76808268}, {"O": 6.16e-05, "H": 6.16e-05, "L": 6.12e-05, "C": 6.149e-05, "V": 14131.82764137, "T": "2018-01-13T12:40:00", "BV": 0.86627206}, {"O": 6.149e-05, "H": 6.149e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 29052.47431463, "T": "2018-01-13T12:45:00", "BV": 1.775889}, {"O": 6.102e-05, "H": 6.15e-05, "L": 6.102e-05, "C": 6.15e-05, "V": 187693.10281078, "T": "2018-01-13T12:50:00", "BV": 11.51195953}, {"O": 6.15e-05, "H": 6.237e-05, "L": 6.14e-05, "C": 6.217e-05, "V": 105219.14688459, "T": "2018-01-13T12:55:00", "BV": 6.53491845}, {"O": 6.217e-05, "H": 6.239e-05, "L": 6.192e-05, "C": 6.192e-05, "V": 48555.31563922, "T": "2018-01-13T13:00:00", "BV": 3.01963433}, {"O": 6.192e-05, "H": 6.192e-05, "L": 6.14e-05, "C": 6.175e-05, "V": 8542.05727643, "T": "2018-01-13T13:05:00", "BV": 0.52660736}, {"O": 6.14e-05, "H": 6.21e-05, "L": 6.139e-05, "C": 6.21e-05, "V": 21509.98613236, "T": "2018-01-13T13:10:00", "BV": 1.32884006}, {"O": 6.151e-05, "H": 6.256e-05, "L": 6.151e-05, "C": 6.256e-05, "V": 76098.32606008, "T": "2018-01-13T13:15:00", "BV": 4.75117933}, {"O": 6.258e-05, "H": 6.279e-05, "L": 6.257e-05, "C": 6.279e-05, "V": 99893.68002314, "T": "2018-01-13T13:20:00", "BV": 6.2621839}, {"O": 6.279e-05, "H": 6.3e-05, "L": 6.279e-05, "C": 6.3e-05, "V": 159037.38686941, "T": "2018-01-13T13:25:00", "BV": 10.01334166}, {"O": 6.302e-05, "H": 6.361e-05, "L": 6.302e-05, "C": 6.358e-05, "V": 217315.6228337, "T": "2018-01-13T13:30:00", "BV": 13.77524836}, {"O": 6.361e-05, "H": 6.4e-05, "L": 6.358e-05, "C": 6.399e-05, "V": 181998.18639521, "T": "2018-01-13T13:35:00", "BV": 11.6170112}, {"O": 6.4e-05, "H": 6.446e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 206858.16785386, "T": "2018-01-13T13:40:00", "BV": 13.25085965}, {"O": 6.259e-05, "H": 6.376e-05, "L": 6.259e-05, "C": 6.35e-05, "V": 70406.1982259, "T": "2018-01-13T13:45:00", "BV": 4.44178658}, {"O": 6.349e-05, "H": 6.35e-05, "L": 6.303e-05, "C": 6.345e-05, "V": 54671.29219977, "T": "2018-01-13T13:50:00", "BV": 3.46057645}, {"O": 6.345e-05, "H": 6.443e-05, "L": 6.345e-05, "C": 6.44e-05, "V": 42136.15554244, "T": "2018-01-13T13:55:00", "BV": 2.69501342}, {"O": 6.44e-05, "H": 6.442e-05, "L": 6.325e-05, "C": 6.399e-05, "V": 49505.66312376, "T": "2018-01-13T14:00:00", "BV": 3.17682826}, {"O": 6.356e-05, "H": 6.396e-05, "L": 6.329e-05, "C": 6.33e-05, "V": 26779.10803017, "T": "2018-01-13T14:05:00", "BV": 1.70489483}, {"O": 6.33e-05, "H": 6.4e-05, "L": 6.261e-05, "C": 6.396e-05, "V": 102518.66931615, "T": "2018-01-13T14:10:00", "BV": 6.49078916}, {"O": 6.396e-05, "H": 6.444e-05, "L": 6.304e-05, "C": 6.444e-05, "V": 46071.80993308, "T": "2018-01-13T14:15:00", "BV": 2.94259012}, {"O": 6.375e-05, "H": 6.435e-05, "L": 6.375e-05, "C": 6.408e-05, "V": 22658.45494293, "T": "2018-01-13T14:20:00", "BV": 1.45145832}, {"O": 6.408e-05, "H": 6.408e-05, "L": 6.328e-05, "C": 6.36e-05, "V": 29610.08129826, "T": "2018-01-13T14:25:00", "BV": 1.88466744}, {"O": 6.36e-05, "H": 6.429e-05, "L": 6.335e-05, "C": 6.429e-05, "V": 41046.82831042, "T": "2018-01-13T14:30:00", "BV": 2.6170846}, {"O": 6.429e-05, "H": 6.438e-05, "L": 6.37e-05, "C": 6.424e-05, "V": 28217.31023449, "T": "2018-01-13T14:35:00", "BV": 1.80519943}, {"O": 6.424e-05, "H": 6.442e-05, "L": 6.424e-05, "C": 6.426e-05, "V": 61463.18643604, "T": "2018-01-13T14:40:00", "BV": 3.95244531}, {"O": 6.44e-05, "H": 6.445e-05, "L": 6.424e-05, "C": 6.445e-05, "V": 23282.65796415, "T": "2018-01-13T14:45:00", "BV": 1.49830401}, {"O": 6.445e-05, "H": 6.455e-05, "L": 6.445e-05, "C": 6.445e-05, "V": 36927.41700103, "T": "2018-01-13T14:50:00", "BV": 2.38232296}, {"O": 6.445e-05, "H": 6.446e-05, "L": 6.288e-05, "C": 6.439e-05, "V": 51708.07628907, "T": "2018-01-13T14:55:00", "BV": 3.27555171}, {"O": 6.342e-05, "H": 6.439e-05, "L": 6.342e-05, "C": 6.386e-05, "V": 15289.72431608, "T": "2018-01-13T15:00:00", "BV": 0.97883031}, {"O": 6.386e-05, "H": 6.435e-05, "L": 6.249e-05, "C": 6.386e-05, "V": 59484.65664364, "T": "2018-01-13T15:05:00", "BV": 3.77686247}, {"O": 6.305e-05, "H": 6.499e-05, "L": 6.301e-05, "C": 6.45e-05, "V": 130652.61340854, "T": "2018-01-13T15:10:00", "BV": 8.43019705}, {"O": 6.45e-05, "H": 6.49e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 29840.22668563, "T": "2018-01-13T15:15:00", "BV": 1.92658561}, {"O": 6.401e-05, "H": 6.429e-05, "L": 6.302e-05, "C": 6.355e-05, "V": 54193.21574921, "T": "2018-01-13T15:20:00", "BV": 3.43106224}, {"O": 6.302e-05, "H": 6.302e-05, "L": 6.173e-05, "C": 6.191e-05, "V": 95358.74411388, "T": "2018-01-13T15:25:00", "BV": 5.94076336}, {"O": 6.191e-05, "H": 6.2e-05, "L": 6.136e-05, "C": 6.198e-05, "V": 85292.70397916, "T": "2018-01-13T15:30:00", "BV": 5.25798145}, {"O": 6.198e-05, "H": 6.21e-05, "L": 6e-05, "C": 6.1e-05, "V": 213948.54897978, "T": "2018-01-13T15:35:00", "BV": 13.06387215}, {"O": 6.132e-05, "H": 6.148e-05, "L": 6.101e-05, "C": 6.12e-05, "V": 126089.76475791, "T": "2018-01-13T15:40:00", "BV": 7.72285622}, {"O": 6.12e-05, "H": 6.217e-05, "L": 6.12e-05, "C": 6.215e-05, "V": 69484.491641, "T": "2018-01-13T15:45:00", "BV": 4.27200553}, {"O": 6.214e-05, "H": 6.214e-05, "L": 6.107e-05, "C": 6.107e-05, "V": 25445.10566129, "T": "2018-01-13T15:50:00", "BV": 1.56244499}, {"O": 6.107e-05, "H": 6.109e-05, "L": 6.105e-05, "C": 6.109e-05, "V": 21186.54186496, "T": "2018-01-13T15:55:00", "BV": 1.29384722}, {"O": 6.109e-05, "H": 6.175e-05, "L": 6.109e-05, "C": 6.13e-05, "V": 12594.02971168, "T": "2018-01-13T16:00:00", "BV": 0.77500462}, {"O": 6.168e-05, "H": 6.168e-05, "L": 6.104e-05, "C": 6.129e-05, "V": 22395.50458618, "T": "2018-01-13T16:05:00", "BV": 1.37391677}, {"O": 6.128e-05, "H": 6.202e-05, "L": 6.128e-05, "C": 6.202e-05, "V": 13942.80619565, "T": "2018-01-13T16:10:00", "BV": 0.85785961}, {"O": 6.196e-05, "H": 6.249e-05, "L": 6.176e-05, "C": 6.238e-05, "V": 24123.54209574, "T": "2018-01-13T16:15:00", "BV": 1.50037477}, {"O": 6.231e-05, "H": 6.277e-05, "L": 6.231e-05, "C": 6.273e-05, "V": 17125.39684164, "T": "2018-01-13T16:20:00", "BV": 1.07232719}, {"O": 6.273e-05, "H": 6.279e-05, "L": 6.221e-05, "C": 6.272e-05, "V": 45301.62953441, "T": "2018-01-13T16:25:00", "BV": 2.84129517}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.209e-05, "C": 6.222e-05, "V": 11372.30253248, "T": "2018-01-13T16:30:00", "BV": 0.70857844}, {"O": 6.24e-05, "H": 6.246e-05, "L": 6.21e-05, "C": 6.225e-05, "V": 9903.16369442, "T": "2018-01-13T16:35:00", "BV": 0.61659087}, {"O": 6.227e-05, "H": 6.248e-05, "L": 6.227e-05, "C": 6.247e-05, "V": 11105.91326343, "T": "2018-01-13T16:40:00", "BV": 0.6931795}, {"O": 6.247e-05, "H": 6.247e-05, "L": 6.165e-05, "C": 6.224e-05, "V": 18599.54002787, "T": "2018-01-13T16:45:00", "BV": 1.15796282}, {"O": 6.224e-05, "H": 6.249e-05, "L": 6.103e-05, "C": 6.103e-05, "V": 49889.88677396, "T": "2018-01-13T16:50:00", "BV": 3.07418967}, {"O": 6.104e-05, "H": 6.21e-05, "L": 6.103e-05, "C": 6.114e-05, "V": 25002.06913147, "T": "2018-01-13T16:55:00", "BV": 1.53256926}, {"O": 6.116e-05, "H": 6.198e-05, "L": 6.116e-05, "C": 6.198e-05, "V": 29967.57198524, "T": "2018-01-13T17:00:00", "BV": 1.85093407}, {"O": 6.198e-05, "H": 6.249e-05, "L": 6.181e-05, "C": 6.181e-05, "V": 34542.89949217, "T": "2018-01-13T17:05:00", "BV": 2.14441223}, {"O": 6.18e-05, "H": 6.246e-05, "L": 6.18e-05, "C": 6.207e-05, "V": 24376.32935541, "T": "2018-01-13T17:10:00", "BV": 1.51361853}, {"O": 6.185e-05, "H": 6.208e-05, "L": 6.148e-05, "C": 6.184e-05, "V": 18582.51200097, "T": "2018-01-13T17:15:00", "BV": 1.15149598}, {"O": 6.184e-05, "H": 6.219e-05, "L": 6.182e-05, "C": 6.219e-05, "V": 11146.79987255, "T": "2018-01-13T17:20:00", "BV": 0.69074558}, {"O": 6.216e-05, "H": 6.238e-05, "L": 6.185e-05, "C": 6.238e-05, "V": 19178.59586041, "T": "2018-01-13T17:25:00", "BV": 1.19213567}, {"O": 6.238e-05, "H": 6.284e-05, "L": 6.228e-05, "C": 6.284e-05, "V": 17488.77440322, "T": "2018-01-13T17:30:00", "BV": 1.0925802}, {"O": 6.284e-05, "H": 6.298e-05, "L": 6.22e-05, "C": 6.221e-05, "V": 11517.43991782, "T": "2018-01-13T17:35:00", "BV": 0.72148261}, {"O": 6.221e-05, "H": 6.284e-05, "L": 6.185e-05, "C": 6.272e-05, "V": 16990.79274272, "T": "2018-01-13T17:40:00", "BV": 1.0588607}, {"O": 6.272e-05, "H": 6.319e-05, "L": 6.272e-05, "C": 6.319e-05, "V": 23355.21931206, "T": "2018-01-13T17:45:00", "BV": 1.47076167}, {"O": 6.319e-05, "H": 6.45e-05, "L": 6.319e-05, "C": 6.446e-05, "V": 99343.24929694, "T": "2018-01-13T17:50:00", "BV": 6.36057217}, {"O": 6.45e-05, "H": 6.495e-05, "L": 6.373e-05, "C": 6.403e-05, "V": 105023.94189078, "T": "2018-01-13T17:55:00", "BV": 6.7794454}, {"O": 6.39e-05, "H": 6.493e-05, "L": 6.39e-05, "C": 6.489e-05, "V": 50425.36350998, "T": "2018-01-13T18:00:00", "BV": 3.25760935}, {"O": 6.489e-05, "H": 6.489e-05, "L": 6.423e-05, "C": 6.469e-05, "V": 34474.56243569, "T": "2018-01-13T18:05:00", "BV": 2.22811618}, {"O": 6.469e-05, "H": 6.489e-05, "L": 6.376e-05, "C": 6.4e-05, "V": 40165.28248098, "T": "2018-01-13T18:10:00", "BV": 2.59332885}, {"O": 6.439e-05, "H": 6.439e-05, "L": 6.369e-05, "C": 6.402e-05, "V": 23168.8628098, "T": "2018-01-13T18:15:00", "BV": 1.479316}, {"O": 6.44e-05, "H": 6.44e-05, "L": 6.406e-05, "C": 6.439e-05, "V": 19698.23288611, "T": "2018-01-13T18:20:00", "BV": 1.26850073}, {"O": 6.439e-05, "H": 6.44e-05, "L": 6.415e-05, "C": 6.44e-05, "V": 17332.55470381, "T": "2018-01-13T18:25:00", "BV": 1.11489007}, {"O": 6.428e-05, "H": 6.44e-05, "L": 6.427e-05, "C": 6.427e-05, "V": 11024.31955428, "T": "2018-01-13T18:30:00", "BV": 0.70911231}, {"O": 6.427e-05, "H": 6.431e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 14820.97140521, "T": "2018-01-13T18:35:00", "BV": 0.95063601}, {"O": 6.38e-05, "H": 6.393e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 10001.84158499, "T": "2018-01-13T18:40:00", "BV": 0.63652398}, {"O": 6.345e-05, "H": 6.345e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 18751.95378692, "T": "2018-01-13T18:45:00", "BV": 1.18548156}, {"O": 6.306e-05, "H": 6.4e-05, "L": 6.29e-05, "C": 6.4e-05, "V": 20661.06153045, "T": "2018-01-13T18:50:00", "BV": 1.30374495}, {"O": 6.4e-05, "H": 6.44e-05, "L": 6.4e-05, "C": 6.426e-05, "V": 21451.58308807, "T": "2018-01-13T18:55:00", "BV": 1.38063305}, {"O": 6.424e-05, "H": 6.424e-05, "L": 6.365e-05, "C": 6.4e-05, "V": 10611.31289586, "T": "2018-01-13T19:00:00", "BV": 0.6763831}, {"O": 6.4e-05, "H": 6.402e-05, "L": 6.324e-05, "C": 6.336e-05, "V": 22765.25810446, "T": "2018-01-13T19:05:00", "BV": 1.44791707}, {"O": 6.336e-05, "H": 6.351e-05, "L": 6.293e-05, "C": 6.336e-05, "V": 8752.4593033, "T": "2018-01-13T19:10:00", "BV": 0.5533078}, {"O": 6.336e-05, "H": 6.38e-05, "L": 6.336e-05, "C": 6.38e-05, "V": 12859.32716163, "T": "2018-01-13T19:15:00", "BV": 0.81621206}, {"O": 6.38e-05, "H": 6.399e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 6641.84523719, "T": "2018-01-13T19:20:00", "BV": 0.42400448}, {"O": 6.38e-05, "H": 6.4e-05, "L": 6.38e-05, "C": 6.399e-05, "V": 12110.76341254, "T": "2018-01-13T19:25:00", "BV": 0.77466913}, {"O": 6.399e-05, "H": 6.4e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 6077.7104834, "T": "2018-01-13T19:30:00", "BV": 0.38816987}, {"O": 6.382e-05, "H": 6.387e-05, "L": 6.304e-05, "C": 6.31e-05, "V": 59239.96533865, "T": "2018-01-13T19:35:00", "BV": 3.77004135}, {"O": 6.311e-05, "H": 6.403e-05, "L": 6.311e-05, "C": 6.403e-05, "V": 7136.85317007, "T": "2018-01-13T19:40:00", "BV": 0.4552058}, {"O": 6.403e-05, "H": 6.425e-05, "L": 6.403e-05, "C": 6.41e-05, "V": 9705.7225124, "T": "2018-01-13T19:45:00", "BV": 0.62229606}, {"O": 6.41e-05, "H": 6.41e-05, "L": 6.371e-05, "C": 6.375e-05, "V": 8460.65520583, "T": "2018-01-13T19:50:00", "BV": 0.54091615}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.354e-05, "C": 6.375e-05, "V": 7457.05408371, "T": "2018-01-13T19:55:00", "BV": 0.47519503}, {"O": 6.36e-05, "H": 6.397e-05, "L": 6.337e-05, "C": 6.397e-05, "V": 12867.32264736, "T": "2018-01-13T20:00:00", "BV": 0.81703748}, {"O": 6.35e-05, "H": 6.399e-05, "L": 6.35e-05, "C": 6.366e-05, "V": 2285.37748244, "T": "2018-01-13T20:05:00", "BV": 0.14605108}, {"O": 6.365e-05, "H": 6.4e-05, "L": 6.32e-05, "C": 6.321e-05, "V": 18350.77716426, "T": "2018-01-13T20:10:00", "BV": 1.16635757}, {"O": 6.321e-05, "H": 6.397e-05, "L": 6.321e-05, "C": 6.396e-05, "V": 4646.0267472, "T": "2018-01-13T20:15:00", "BV": 0.29510403}, {"O": 6.397e-05, "H": 6.405e-05, "L": 6.396e-05, "C": 6.399e-05, "V": 22129.6594373, "T": "2018-01-13T20:20:00", "BV": 1.41637381}, {"O": 6.403e-05, "H": 6.403e-05, "L": 6.29e-05, "C": 6.332e-05, "V": 16859.15876749, "T": "2018-01-13T20:25:00", "BV": 1.06754057}, {"O": 6.301e-05, "H": 6.369e-05, "L": 6.301e-05, "C": 6.36e-05, "V": 6537.41177851, "T": "2018-01-13T20:30:00", "BV": 0.41512467}, {"O": 6.333e-05, "H": 6.403e-05, "L": 6.333e-05, "C": 6.403e-05, "V": 15794.90179435, "T": "2018-01-13T20:35:00", "BV": 1.0082499}, {"O": 6.405e-05, "H": 6.449e-05, "L": 6.364e-05, "C": 6.449e-05, "V": 20336.8915587, "T": "2018-01-13T20:40:00", "BV": 1.30669169}, {"O": 6.449e-05, "H": 6.45e-05, "L": 6.427e-05, "C": 6.435e-05, "V": 20591.45912803, "T": "2018-01-13T20:45:00", "BV": 1.32480887}, {"O": 6.435e-05, "H": 6.455e-05, "L": 6.435e-05, "C": 6.454e-05, "V": 15137.17510968, "T": "2018-01-13T20:50:00", "BV": 0.97664929}, {"O": 6.454e-05, "H": 6.479e-05, "L": 6.425e-05, "C": 6.479e-05, "V": 32923.64542888, "T": "2018-01-13T20:55:00", "BV": 2.12443487}, {"O": 6.478e-05, "H": 6.495e-05, "L": 6.465e-05, "C": 6.495e-05, "V": 31143.32821505, "T": "2018-01-13T21:00:00", "BV": 2.02035278}, {"O": 6.495e-05, "H": 6.5e-05, "L": 6.495e-05, "C": 6.5e-05, "V": 118498.70637217, "T": "2018-01-13T21:05:00", "BV": 7.70208474}, {"O": 6.5e-05, "H": 6.542e-05, "L": 6.5e-05, "C": 6.539e-05, "V": 151591.70529032, "T": "2018-01-13T21:10:00", "BV": 9.87272874}, {"O": 6.539e-05, "H": 6.565e-05, "L": 6.528e-05, "C": 6.56e-05, "V": 42801.73270821, "T": "2018-01-13T21:15:00", "BV": 2.80442563}, {"O": 6.56e-05, "H": 6.599e-05, "L": 6.556e-05, "C": 6.599e-05, "V": 56571.36452892, "T": "2018-01-13T21:20:00", "BV": 3.72023454}, {"O": 6.599e-05, "H": 6.599e-05, "L": 6.582e-05, "C": 6.584e-05, "V": 24180.51592193, "T": "2018-01-13T21:25:00", "BV": 1.59472388}, {"O": 6.584e-05, "H": 6.6e-05, "L": 6.584e-05, "C": 6.6e-05, "V": 50199.81277597, "T": "2018-01-13T21:30:00", "BV": 3.31256732}, {"O": 6.6e-05, "H": 6.641e-05, "L": 6.6e-05, "C": 6.635e-05, "V": 118282.73427709, "T": "2018-01-13T21:35:00", "BV": 7.83345134}, {"O": 6.635e-05, "H": 6.678e-05, "L": 6.635e-05, "C": 6.678e-05, "V": 34180.18019239, "T": "2018-01-13T21:40:00", "BV": 2.27440692}, {"O": 6.678e-05, "H": 6.72e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 104978.28342235, "T": "2018-01-13T21:45:00", "BV": 7.0191273}, {"O": 6.621e-05, "H": 6.738e-05, "L": 6.578e-05, "C": 6.738e-05, "V": 78865.41674508, "T": "2018-01-13T21:50:00", "BV": 5.26362337}, {"O": 6.737e-05, "H": 6.738e-05, "L": 6.667e-05, "C": 6.719e-05, "V": 35225.40967738, "T": "2018-01-13T21:55:00", "BV": 2.36928309}, {"O": 6.68e-05, "H": 6.742e-05, "L": 6.68e-05, "C": 6.742e-05, "V": 31383.10861431, "T": "2018-01-13T22:00:00", "BV": 2.11125357}, {"O": 6.74e-05, "H": 6.749e-05, "L": 6.717e-05, "C": 6.735e-05, "V": 96506.91736789, "T": "2018-01-13T22:05:00", "BV": 6.50920564}, {"O": 6.749e-05, "H": 6.781e-05, "L": 6.74e-05, "C": 6.781e-05, "V": 102748.72941972, "T": "2018-01-13T22:10:00", "BV": 6.94860641}, {"O": 6.781e-05, "H": 6.781e-05, "L": 6.667e-05, "C": 6.769e-05, "V": 32636.53737595, "T": "2018-01-13T22:15:00", "BV": 2.20399061}, {"O": 6.769e-05, "H": 6.795e-05, "L": 6.769e-05, "C": 6.795e-05, "V": 70001.71658515, "T": "2018-01-13T22:20:00", "BV": 4.74649712}, {"O": 6.795e-05, "H": 6.803e-05, "L": 6.795e-05, "C": 6.802e-05, "V": 184344.80268336, "T": "2018-01-13T22:25:00", "BV": 12.53690356}, {"O": 6.802e-05, "H": 6.806e-05, "L": 6.796e-05, "C": 6.803e-05, "V": 43101.35210369, "T": "2018-01-13T22:30:00", "BV": 2.93147368}, {"O": 6.803e-05, "H": 6.803e-05, "L": 6.771e-05, "C": 6.771e-05, "V": 27974.20447399, "T": "2018-01-13T22:35:00", "BV": 1.89660156}, {"O": 6.736e-05, "H": 6.815e-05, "L": 6.575e-05, "C": 6.68e-05, "V": 122318.03837923, "T": "2018-01-13T22:40:00", "BV": 8.17292724}, {"O": 6.663e-05, "H": 6.8e-05, "L": 6.661e-05, "C": 6.73e-05, "V": 36709.82738064, "T": "2018-01-13T22:45:00", "BV": 2.47487688}, {"O": 6.735e-05, "H": 6.735e-05, "L": 6.6e-05, "C": 6.701e-05, "V": 65193.72367728, "T": "2018-01-13T22:50:00", "BV": 4.3312417}, {"O": 6.698e-05, "H": 6.731e-05, "L": 6.643e-05, "C": 6.643e-05, "V": 36969.52116597, "T": "2018-01-13T22:55:00", "BV": 2.46584028}, {"O": 6.615e-05, "H": 6.818e-05, "L": 6.605e-05, "C": 6.79e-05, "V": 101028.56971088, "T": "2018-01-13T23:00:00", "BV": 6.82174996}, {"O": 6.789e-05, "H": 6.815e-05, "L": 6.646e-05, "C": 6.8e-05, "V": 35974.01392063, "T": "2018-01-13T23:05:00", "BV": 2.4320544}, {"O": 6.796e-05, "H": 6.796e-05, "L": 6.737e-05, "C": 6.74e-05, "V": 16974.09458392, "T": "2018-01-13T23:10:00", "BV": 1.14408346}, {"O": 6.77e-05, "H": 6.777e-05, "L": 6.74e-05, "C": 6.777e-05, "V": 41414.06557359, "T": "2018-01-13T23:15:00", "BV": 2.80456227}, {"O": 6.77e-05, "H": 6.8e-05, "L": 6.77e-05, "C": 6.796e-05, "V": 36132.68703781, "T": "2018-01-13T23:20:00", "BV": 2.45175372}, {"O": 6.797e-05, "H": 6.797e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 30322.39369379, "T": "2018-01-13T23:25:00", "BV": 2.05560908}, {"O": 6.79e-05, "H": 6.798e-05, "L": 6.746e-05, "C": 6.77e-05, "V": 25913.33546609, "T": "2018-01-13T23:30:00", "BV": 1.75857565}, {"O": 6.77e-05, "H": 6.82e-05, "L": 6.77e-05, "C": 6.8e-05, "V": 48875.40496244, "T": "2018-01-13T23:35:00", "BV": 3.32470532}, {"O": 6.751e-05, "H": 6.8e-05, "L": 6.751e-05, "C": 6.795e-05, "V": 8531.79977088, "T": "2018-01-13T23:40:00", "BV": 0.57948939}, {"O": 6.793e-05, "H": 6.795e-05, "L": 6.759e-05, "C": 6.795e-05, "V": 23399.1758222, "T": "2018-01-13T23:45:00", "BV": 1.58974411}, {"O": 6.794e-05, "H": 6.8e-05, "L": 6.761e-05, "C": 6.8e-05, "V": 55720.67344998, "T": "2018-01-13T23:50:00", "BV": 3.78331467}, {"O": 6.799e-05, "H": 6.829e-05, "L": 6.785e-05, "C": 6.793e-05, "V": 47550.84745515, "T": "2018-01-13T23:55:00", "BV": 3.23535574}, {"O": 6.827e-05, "H": 6.827e-05, "L": 6.621e-05, "C": 6.691e-05, "V": 104451.3499125, "T": "2018-01-14T00:00:00", "BV": 7.0383637}, {"O": 6.699e-05, "H": 6.7e-05, "L": 6.658e-05, "C": 6.693e-05, "V": 12872.92874537, "T": "2018-01-14T00:05:00", "BV": 0.85990413}, {"O": 6.695e-05, "H": 6.699e-05, "L": 6.693e-05, "C": 6.698e-05, "V": 32001.92177834, "T": "2018-01-14T00:10:00", "BV": 2.14290854}, {"O": 6.698e-05, "H": 6.698e-05, "L": 6.621e-05, "C": 6.621e-05, "V": 33769.10918333, "T": "2018-01-14T00:15:00", "BV": 2.25460601}, {"O": 6.621e-05, "H": 6.634e-05, "L": 6.6e-05, "C": 6.609e-05, "V": 32961.95971496, "T": "2018-01-14T00:20:00", "BV": 2.1797865}, {"O": 6.609e-05, "H": 6.609e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 42832.54540968, "T": "2018-01-14T00:25:00", "BV": 2.81110493}, {"O": 6.548e-05, "H": 6.7e-05, "L": 6.539e-05, "C": 6.658e-05, "V": 91420.69359772, "T": "2018-01-14T00:30:00", "BV": 6.06008054}, {"O": 6.656e-05, "H": 6.696e-05, "L": 6.558e-05, "C": 6.583e-05, "V": 21058.21723952, "T": "2018-01-14T00:35:00", "BV": 1.39666663}, {"O": 6.583e-05, "H": 6.585e-05, "L": 6.541e-05, "C": 6.549e-05, "V": 27430.30376712, "T": "2018-01-14T00:40:00", "BV": 1.80173328}, {"O": 6.541e-05, "H": 6.562e-05, "L": 6.51e-05, "C": 6.562e-05, "V": 49156.7619759, "T": "2018-01-14T00:45:00", "BV": 3.21168357}, {"O": 6.585e-05, "H": 6.6e-05, "L": 6.585e-05, "C": 6.595e-05, "V": 33365.38338075, "T": "2018-01-14T00:50:00", "BV": 2.20098085}, {"O": 6.595e-05, "H": 6.595e-05, "L": 6.583e-05, "C": 6.583e-05, "V": 10132.05739736, "T": "2018-01-14T00:55:00", "BV": 0.66752399}, {"O": 6.59e-05, "H": 6.594e-05, "L": 6.583e-05, "C": 6.594e-05, "V": 17706.51770041, "T": "2018-01-14T01:00:00", "BV": 1.16644154}, {"O": 6.594e-05, "H": 6.595e-05, "L": 6.583e-05, "C": 6.594e-05, "V": 6026.84363305, "T": "2018-01-14T01:05:00", "BV": 0.39717095}, {"O": 6.594e-05, "H": 6.594e-05, "L": 6.583e-05, "C": 6.583e-05, "V": 5001.61321749, "T": "2018-01-14T01:10:00", "BV": 0.32950215}, {"O": 6.583e-05, "H": 6.715e-05, "L": 6.583e-05, "C": 6.679e-05, "V": 77035.83330143, "T": "2018-01-14T01:15:00", "BV": 5.13790205}, {"O": 6.679e-05, "H": 6.779e-05, "L": 6.632e-05, "C": 6.664e-05, "V": 68135.64322448, "T": "2018-01-14T01:20:00", "BV": 4.57626614}, {"O": 6.664e-05, "H": 6.664e-05, "L": 6.501e-05, "C": 6.505e-05, "V": 53645.63349213, "T": "2018-01-14T01:25:00", "BV": 3.52452261}, {"O": 6.505e-05, "H": 6.589e-05, "L": 6.505e-05, "C": 6.586e-05, "V": 68044.91141541, "T": "2018-01-14T01:30:00", "BV": 4.44629387}, {"O": 6.586e-05, "H": 6.765e-05, "L": 6.586e-05, "C": 6.763e-05, "V": 33204.70604744, "T": "2018-01-14T01:35:00", "BV": 2.22046361}, {"O": 6.75e-05, "H": 6.759e-05, "L": 6.672e-05, "C": 6.699e-05, "V": 57074.23300491, "T": "2018-01-14T01:40:00", "BV": 3.84933665}, {"O": 6.75e-05, "H": 6.757e-05, "L": 6.702e-05, "C": 6.757e-05, "V": 13813.52365765, "T": "2018-01-14T01:45:00", "BV": 0.93181133}, {"O": 6.765e-05, "H": 6.811e-05, "L": 6.765e-05, "C": 6.811e-05, "V": 49002.2022451, "T": "2018-01-14T01:50:00", "BV": 3.32633841}, {"O": 6.811e-05, "H": 6.815e-05, "L": 6.72e-05, "C": 6.75e-05, "V": 26226.57695451, "T": "2018-01-14T01:55:00", "BV": 1.77663047}, {"O": 6.75e-05, "H": 6.808e-05, "L": 6.722e-05, "C": 6.808e-05, "V": 83918.71222703, "T": "2018-01-14T02:00:00", "BV": 5.66587952}, {"O": 6.809e-05, "H": 6.816e-05, "L": 6.65e-05, "C": 6.678e-05, "V": 97441.70539753, "T": "2018-01-14T02:05:00", "BV": 6.57996893}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.584e-05, "C": 6.584e-05, "V": 40164.80290876, "T": "2018-01-14T02:10:00", "BV": 2.65129753}, {"O": 6.567e-05, "H": 6.685e-05, "L": 6.546e-05, "C": 6.668e-05, "V": 32905.51542595, "T": "2018-01-14T02:15:00", "BV": 2.17243786}, {"O": 6.615e-05, "H": 6.615e-05, "L": 6.545e-05, "C": 6.554e-05, "V": 34032.72129028, "T": "2018-01-14T02:20:00", "BV": 2.23922145}, {"O": 6.554e-05, "H": 6.554e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 60556.10989861, "T": "2018-01-14T02:25:00", "BV": 3.95346213}, {"O": 6.519e-05, "H": 6.611e-05, "L": 6.511e-05, "C": 6.611e-05, "V": 37626.84754441, "T": "2018-01-14T02:30:00", "BV": 2.46136236}, {"O": 6.618e-05, "H": 6.618e-05, "L": 6.579e-05, "C": 6.58e-05, "V": 17060.46091072, "T": "2018-01-14T02:35:00", "BV": 1.12571688}, {"O": 6.58e-05, "H": 6.58e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 11843.30090877, "T": "2018-01-14T02:40:00", "BV": 0.77920416}, {"O": 6.581e-05, "H": 6.645e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 13192.40009546, "T": "2018-01-14T02:45:00", "BV": 0.87079572}, {"O": 6.541e-05, "H": 6.614e-05, "L": 6.541e-05, "C": 6.614e-05, "V": 4702.46922826, "T": "2018-01-14T02:50:00", "BV": 0.30945669}, {"O": 6.614e-05, "H": 6.614e-05, "L": 6.51e-05, "C": 6.54e-05, "V": 9445.34738813, "T": "2018-01-14T02:55:00", "BV": 0.61939223}, {"O": 6.54e-05, "H": 6.54e-05, "L": 6.521e-05, "C": 6.531e-05, "V": 5393.45832924, "T": "2018-01-14T03:00:00", "BV": 0.35236652}, {"O": 6.533e-05, "H": 6.604e-05, "L": 6.53e-05, "C": 6.55e-05, "V": 9728.45559116, "T": "2018-01-14T03:05:00", "BV": 0.63719214}, {"O": 6.553e-05, "H": 6.603e-05, "L": 6.549e-05, "C": 6.55e-05, "V": 15614.24941723, "T": "2018-01-14T03:10:00", "BV": 1.0231393}, {"O": 6.55e-05, "H": 6.584e-05, "L": 6.549e-05, "C": 6.584e-05, "V": 13460.17656053, "T": "2018-01-14T03:15:00", "BV": 0.88170912}, {"O": 6.584e-05, "H": 6.588e-05, "L": 6.57e-05, "C": 6.588e-05, "V": 11320.17663528, "T": "2018-01-14T03:20:00", "BV": 0.74547102}, {"O": 6.591e-05, "H": 6.605e-05, "L": 6.588e-05, "C": 6.605e-05, "V": 15077.44134494, "T": "2018-01-14T03:25:00", "BV": 0.99456991}, {"O": 6.605e-05, "H": 6.618e-05, "L": 6.589e-05, "C": 6.617e-05, "V": 16425.42516982, "T": "2018-01-14T03:30:00", "BV": 1.08428987}, {"O": 6.592e-05, "H": 6.6e-05, "L": 6.55e-05, "C": 6.6e-05, "V": 27205.51833942, "T": "2018-01-14T03:35:00", "BV": 1.78945057}, {"O": 6.6e-05, "H": 6.604e-05, "L": 6.549e-05, "C": 6.604e-05, "V": 11839.51127271, "T": "2018-01-14T03:40:00", "BV": 0.77561419}, {"O": 6.6e-05, "H": 6.609e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 6151.2985843, "T": "2018-01-14T03:45:00", "BV": 0.40279923}, {"O": 6.545e-05, "H": 6.614e-05, "L": 6.545e-05, "C": 6.612e-05, "V": 3630.93488866, "T": "2018-01-14T03:50:00", "BV": 0.2390933}, {"O": 6.612e-05, "H": 6.617e-05, "L": 6.55e-05, "C": 6.6e-05, "V": 7237.25708672, "T": "2018-01-14T03:55:00", "BV": 0.47842434}, {"O": 6.551e-05, "H": 6.599e-05, "L": 6.551e-05, "C": 6.599e-05, "V": 4285.53979924, "T": "2018-01-14T04:00:00", "BV": 0.28138797}, {"O": 6.598e-05, "H": 6.615e-05, "L": 6.598e-05, "C": 6.602e-05, "V": 5333.00588222, "T": "2018-01-14T04:05:00", "BV": 0.35238524}, {"O": 6.616e-05, "H": 6.616e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 22863.07077912, "T": "2018-01-14T04:10:00", "BV": 1.5082131}, {"O": 6.551e-05, "H": 6.561e-05, "L": 6.541e-05, "C": 6.541e-05, "V": 23680.00881031, "T": "2018-01-14T04:15:00", "BV": 1.55199324}, {"O": 6.541e-05, "H": 6.591e-05, "L": 6.54e-05, "C": 6.541e-05, "V": 17701.81940604, "T": "2018-01-14T04:20:00", "BV": 1.15934672}, {"O": 6.588e-05, "H": 6.588e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 1574.31148902, "T": "2018-01-14T04:25:00", "BV": 0.10365024}, {"O": 6.547e-05, "H": 6.549e-05, "L": 6.53e-05, "C": 6.533e-05, "V": 34161.52952574, "T": "2018-01-14T04:30:00", "BV": 2.23427113}, {"O": 6.534e-05, "H": 6.54e-05, "L": 6.514e-05, "C": 6.516e-05, "V": 47843.62105102, "T": "2018-01-14T04:35:00", "BV": 3.1190176}, {"O": 6.54e-05, "H": 6.54e-05, "L": 6.516e-05, "C": 6.519e-05, "V": 25255.89760124, "T": "2018-01-14T04:40:00", "BV": 1.646871}, {"O": 6.517e-05, "H": 6.539e-05, "L": 6.517e-05, "C": 6.539e-05, "V": 10620.85026924, "T": "2018-01-14T04:45:00", "BV": 0.69282663}, {"O": 6.54e-05, "H": 6.547e-05, "L": 6.519e-05, "C": 6.519e-05, "V": 17886.30711443, "T": "2018-01-14T04:50:00", "BV": 1.16938277}, {"O": 6.519e-05, "H": 6.566e-05, "L": 6.519e-05, "C": 6.521e-05, "V": 10167.15118209, "T": "2018-01-14T04:55:00", "BV": 0.66312115}, {"O": 6.522e-05, "H": 6.545e-05, "L": 6.521e-05, "C": 6.54e-05, "V": 13803.04863833, "T": "2018-01-14T05:00:00", "BV": 0.90103421}, {"O": 6.54e-05, "H": 6.543e-05, "L": 6.54e-05, "C": 6.543e-05, "V": 13660.97352384, "T": "2018-01-14T05:05:00", "BV": 0.89373023}, {"O": 6.543e-05, "H": 6.545e-05, "L": 6.543e-05, "C": 6.544e-05, "V": 4794.91504002, "T": "2018-01-14T05:10:00", "BV": 0.31379771}, {"O": 6.544e-05, "H": 6.544e-05, "L": 6.54e-05, "C": 6.544e-05, "V": 26339.81571747, "T": "2018-01-14T05:15:00", "BV": 1.72309715}, {"O": 6.544e-05, "H": 6.549e-05, "L": 6.541e-05, "C": 6.542e-05, "V": 16204.5955793, "T": "2018-01-14T05:20:00", "BV": 1.06009306}, {"O": 6.542e-05, "H": 6.549e-05, "L": 6.514e-05, "C": 6.514e-05, "V": 55557.11663863, "T": "2018-01-14T05:25:00", "BV": 3.62731672}, {"O": 6.514e-05, "H": 6.516e-05, "L": 6.5e-05, "C": 6.507e-05, "V": 61029.5493978, "T": "2018-01-14T05:30:00", "BV": 3.97365873}, {"O": 6.507e-05, "H": 6.507e-05, "L": 6.478e-05, "C": 6.498e-05, "V": 18995.04165224, "T": "2018-01-14T05:35:00", "BV": 1.23424551}, {"O": 6.507e-05, "H": 6.507e-05, "L": 6.464e-05, "C": 6.464e-05, "V": 28110.65945372, "T": "2018-01-14T05:40:00", "BV": 1.81969404}, {"O": 6.464e-05, "H": 6.465e-05, "L": 6.412e-05, "C": 6.415e-05, "V": 60750.48977538, "T": "2018-01-14T05:45:00", "BV": 3.90424302}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.378e-05, "C": 6.38e-05, "V": 35874.89179959, "T": "2018-01-14T05:50:00", "BV": 2.29699024}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.358e-05, "C": 6.358e-05, "V": 69022.89784571, "T": "2018-01-14T05:55:00", "BV": 4.39834298}, {"O": 6.358e-05, "H": 6.358e-05, "L": 6.305e-05, "C": 6.31e-05, "V": 28521.33285349, "T": "2018-01-14T06:00:00", "BV": 1.80752475}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 71798.22880428, "T": "2018-01-14T06:05:00", "BV": 4.52593252}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.281e-05, "C": 6.281e-05, "V": 61139.6388227, "T": "2018-01-14T06:10:00", "BV": 3.84266565}, {"O": 6.281e-05, "H": 6.305e-05, "L": 6.273e-05, "C": 6.303e-05, "V": 62223.27310131, "T": "2018-01-14T06:15:00", "BV": 3.90813997}, {"O": 6.303e-05, "H": 6.35e-05, "L": 6.303e-05, "C": 6.347e-05, "V": 26729.51238368, "T": "2018-01-14T06:20:00", "BV": 1.69254862}, {"O": 6.349e-05, "H": 6.359e-05, "L": 6.349e-05, "C": 6.356e-05, "V": 5670.25900462, "T": "2018-01-14T06:25:00", "BV": 0.36014066}, {"O": 6.356e-05, "H": 6.465e-05, "L": 6.356e-05, "C": 6.454e-05, "V": 64454.86983804, "T": "2018-01-14T06:30:00", "BV": 4.14471232}, {"O": 6.454e-05, "H": 6.624e-05, "L": 6.451e-05, "C": 6.62e-05, "V": 106481.4474388, "T": "2018-01-14T06:35:00", "BV": 6.96175034}, {"O": 6.62e-05, "H": 6.639e-05, "L": 6.453e-05, "C": 6.453e-05, "V": 73529.30015188, "T": "2018-01-14T06:40:00", "BV": 4.85836962}, {"O": 6.452e-05, "H": 6.452e-05, "L": 6.36e-05, "C": 6.363e-05, "V": 38955.77126849, "T": "2018-01-14T06:45:00", "BV": 2.49064279}, {"O": 6.361e-05, "H": 6.47e-05, "L": 6.361e-05, "C": 6.467e-05, "V": 56280.07671085, "T": "2018-01-14T06:50:00", "BV": 3.59105252}, {"O": 6.467e-05, "H": 6.468e-05, "L": 6.403e-05, "C": 6.409e-05, "V": 2718.9192972, "T": "2018-01-14T06:55:00", "BV": 0.17438578}, {"O": 6.405e-05, "H": 6.405e-05, "L": 6.359e-05, "C": 6.36e-05, "V": 25997.8610861, "T": "2018-01-14T07:00:00", "BV": 1.65996943}, {"O": 6.36e-05, "H": 6.426e-05, "L": 6.36e-05, "C": 6.361e-05, "V": 8583.86265616, "T": "2018-01-14T07:05:00", "BV": 0.54614936}, {"O": 6.361e-05, "H": 6.469e-05, "L": 6.361e-05, "C": 6.457e-05, "V": 29643.15717129, "T": "2018-01-14T07:10:00", "BV": 1.90382068}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.305e-05, "C": 6.306e-05, "V": 37159.24045864, "T": "2018-01-14T07:15:00", "BV": 2.35043261}, {"O": 6.359e-05, "H": 6.364e-05, "L": 6.308e-05, "C": 6.359e-05, "V": 6007.38020354, "T": "2018-01-14T07:20:00", "BV": 0.38197022}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.311e-05, "C": 6.328e-05, "V": 9086.21644611, "T": "2018-01-14T07:25:00", "BV": 0.57488137}, {"O": 6.329e-05, "H": 6.329e-05, "L": 6.31e-05, "C": 6.311e-05, "V": 12628.74554237, "T": "2018-01-14T07:30:00", "BV": 0.79887909}, {"O": 6.314e-05, "H": 6.377e-05, "L": 6.312e-05, "C": 6.377e-05, "V": 18222.56149195, "T": "2018-01-14T07:35:00", "BV": 1.15787342}, {"O": 6.378e-05, "H": 6.45e-05, "L": 6.377e-05, "C": 6.45e-05, "V": 27268.71877419, "T": "2018-01-14T07:40:00", "BV": 1.75144331}, {"O": 6.45e-05, "H": 6.456e-05, "L": 6.431e-05, "C": 6.431e-05, "V": 10246.76222855, "T": "2018-01-14T07:45:00", "BV": 0.66026937}, {"O": 6.431e-05, "H": 6.432e-05, "L": 6.43e-05, "C": 6.432e-05, "V": 16742.7629135, "T": "2018-01-14T07:50:00", "BV": 1.07685155}, {"O": 6.434e-05, "H": 6.471e-05, "L": 6.434e-05, "C": 6.471e-05, "V": 14798.48611151, "T": "2018-01-14T07:55:00", "BV": 0.95551037}, {"O": 6.489e-05, "H": 6.545e-05, "L": 6.456e-05, "C": 6.456e-05, "V": 33524.65959453, "T": "2018-01-14T08:00:00", "BV": 2.17350052}, {"O": 6.456e-05, "H": 6.498e-05, "L": 6.44e-05, "C": 6.444e-05, "V": 5072.86919296, "T": "2018-01-14T08:05:00", "BV": 0.32802081}, {"O": 6.498e-05, "H": 6.533e-05, "L": 6.47e-05, "C": 6.495e-05, "V": 3615.5781209, "T": "2018-01-14T08:10:00", "BV": 0.2351462}, {"O": 6.495e-05, "H": 6.532e-05, "L": 6.495e-05, "C": 6.497e-05, "V": 4723.05552534, "T": "2018-01-14T08:15:00", "BV": 0.30699375}, {"O": 6.497e-05, "H": 6.529e-05, "L": 6.495e-05, "C": 6.529e-05, "V": 5966.58734213, "T": "2018-01-14T08:20:00", "BV": 0.38802183}, {"O": 6.497e-05, "H": 6.529e-05, "L": 6.497e-05, "C": 6.527e-05, "V": 1278.96674499, "T": "2018-01-14T08:25:00", "BV": 0.08344762}, {"O": 6.527e-05, "H": 6.527e-05, "L": 6.47e-05, "C": 6.471e-05, "V": 9003.89317196, "T": "2018-01-14T08:30:00", "BV": 0.58566653}, {"O": 6.515e-05, "H": 6.528e-05, "L": 6.471e-05, "C": 6.475e-05, "V": 3983.24672631, "T": "2018-01-14T08:35:00", "BV": 0.25794409}, {"O": 6.475e-05, "H": 6.5e-05, "L": 6.471e-05, "C": 6.5e-05, "V": 4703.31045599, "T": "2018-01-14T08:40:00", "BV": 0.30462828}, {"O": 6.5e-05, "H": 6.515e-05, "L": 6.5e-05, "C": 6.512e-05, "V": 10422.43825205, "T": "2018-01-14T08:45:00", "BV": 0.67861887}, {"O": 6.513e-05, "H": 6.529e-05, "L": 6.512e-05, "C": 6.529e-05, "V": 6136.0633178, "T": "2018-01-14T08:50:00", "BV": 0.40000267}, {"O": 6.53e-05, "H": 6.535e-05, "L": 6.514e-05, "C": 6.528e-05, "V": 6551.75640712, "T": "2018-01-14T08:55:00", "BV": 0.42762884}, {"O": 6.529e-05, "H": 6.536e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 10306.23271423, "T": "2018-01-14T09:00:00", "BV": 0.67215196}, {"O": 6.535e-05, "H": 6.535e-05, "L": 6.513e-05, "C": 6.513e-05, "V": 3141.95469165, "T": "2018-01-14T09:05:00", "BV": 0.20524025}, {"O": 6.513e-05, "H": 6.513e-05, "L": 6.472e-05, "C": 6.499e-05, "V": 151922.56995293, "T": "2018-01-14T09:10:00", "BV": 9.88390355}, {"O": 6.513e-05, "H": 6.518e-05, "L": 6.472e-05, "C": 6.474e-05, "V": 23369.59486304, "T": "2018-01-14T09:15:00", "BV": 1.51966062}, {"O": 6.474e-05, "H": 6.515e-05, "L": 6.47e-05, "C": 6.515e-05, "V": 22409.26249402, "T": "2018-01-14T09:20:00", "BV": 1.45340364}, {"O": 6.515e-05, "H": 6.515e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 11518.05312044, "T": "2018-01-14T09:25:00", "BV": 0.74726523}, {"O": 6.47e-05, "H": 6.497e-05, "L": 6.47e-05, "C": 6.471e-05, "V": 2092.92880912, "T": "2018-01-14T09:30:00", "BV": 0.13552647}, {"O": 6.471e-05, "H": 6.495e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 3330.49254717, "T": "2018-01-14T09:35:00", "BV": 0.215493}, {"O": 6.465e-05, "H": 6.47e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 4080.02289082, "T": "2018-01-14T09:40:00", "BV": 0.26344797}, {"O": 6.466e-05, "H": 6.466e-05, "L": 6.45e-05, "C": 6.465e-05, "V": 5370.18147808, "T": "2018-01-14T09:45:00", "BV": 0.34720652}, {"O": 6.465e-05, "H": 6.465e-05, "L": 6.448e-05, "C": 6.448e-05, "V": 6097.74224984, "T": "2018-01-14T09:50:00", "BV": 0.39337099}, {"O": 6.445e-05, "H": 6.445e-05, "L": 6.44e-05, "C": 6.44e-05, "V": 8727.88107394, "T": "2018-01-14T09:55:00", "BV": 0.5621219}, {"O": 6.44e-05, "H": 6.5e-05, "L": 6.44e-05, "C": 6.444e-05, "V": 6766.76053378, "T": "2018-01-14T10:00:00", "BV": 0.43732684}, {"O": 6.444e-05, "H": 6.445e-05, "L": 6.444e-05, "C": 6.445e-05, "V": 1743.75497203, "T": "2018-01-14T10:05:00", "BV": 0.11238334}, {"O": 6.444e-05, "H": 6.444e-05, "L": 6.4e-05, "C": 6.404e-05, "V": 19421.29944182, "T": "2018-01-14T10:10:00", "BV": 1.24781113}, {"O": 6.44e-05, "H": 6.44e-05, "L": 6.406e-05, "C": 6.406e-05, "V": 3326.19045124, "T": "2018-01-14T10:15:00", "BV": 0.21311764}, {"O": 6.405e-05, "H": 6.444e-05, "L": 6.401e-05, "C": 6.44e-05, "V": 2637.70596917, "T": "2018-01-14T10:20:00", "BV": 0.16930392}, {"O": 6.406e-05, "H": 6.413e-05, "L": 6.39e-05, "C": 6.413e-05, "V": 8181.78225221, "T": "2018-01-14T10:25:00", "BV": 0.52402394}, {"O": 6.413e-05, "H": 6.444e-05, "L": 6.413e-05, "C": 6.444e-05, "V": 9886.53635369, "T": "2018-01-14T10:30:00", "BV": 0.63628703}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.498e-05, "C": 6.498e-05, "V": 5843.78833815, "T": "2018-01-14T10:35:00", "BV": 0.37977004}, {"O": 6.497e-05, "H": 6.498e-05, "L": 6.444e-05, "C": 6.446e-05, "V": 10425.60124939, "T": "2018-01-14T10:40:00", "BV": 0.67323709}, {"O": 6.446e-05, "H": 6.448e-05, "L": 6.439e-05, "C": 6.439e-05, "V": 3468.97363193, "T": "2018-01-14T10:45:00", "BV": 0.22359144}, {"O": 6.439e-05, "H": 6.461e-05, "L": 6.375e-05, "C": 6.461e-05, "V": 14327.17935547, "T": "2018-01-14T10:50:00", "BV": 0.91887519}, {"O": 6.379e-05, "H": 6.436e-05, "L": 6.378e-05, "C": 6.43e-05, "V": 37765.56838782, "T": "2018-01-14T10:55:00", "BV": 2.4282492}, {"O": 6.4e-05, "H": 6.419e-05, "L": 6.392e-05, "C": 6.417e-05, "V": 4916.21045705, "T": "2018-01-14T11:00:00", "BV": 0.31485985}, {"O": 6.393e-05, "H": 6.393e-05, "L": 6.36e-05, "C": 6.38e-05, "V": 22703.28681013, "T": "2018-01-14T11:05:00", "BV": 1.44724561}, {"O": 6.36e-05, "H": 6.38e-05, "L": 6.33e-05, "C": 6.34e-05, "V": 23924.17983945, "T": "2018-01-14T11:10:00", "BV": 1.51880822}, {"O": 6.34e-05, "H": 6.423e-05, "L": 6.33e-05, "C": 6.423e-05, "V": 16064.84833343, "T": "2018-01-14T11:15:00", "BV": 1.02468153}, {"O": 6.432e-05, "H": 6.454e-05, "L": 6.423e-05, "C": 6.452e-05, "V": 23138.98633096, "T": "2018-01-14T11:20:00", "BV": 1.49086158}, {"O": 6.453e-05, "H": 6.453e-05, "L": 6.423e-05, "C": 6.424e-05, "V": 10482.3282629, "T": "2018-01-14T11:25:00", "BV": 0.67557016}, {"O": 6.451e-05, "H": 6.452e-05, "L": 6.428e-05, "C": 6.428e-05, "V": 13166.744283, "T": "2018-01-14T11:30:00", "BV": 0.84867953}, {"O": 6.428e-05, "H": 6.45e-05, "L": 6.423e-05, "C": 6.45e-05, "V": 6168.38340148, "T": "2018-01-14T11:35:00", "BV": 0.39674509}, {"O": 6.45e-05, "H": 6.482e-05, "L": 6.45e-05, "C": 6.481e-05, "V": 16688.35645369, "T": "2018-01-14T11:40:00", "BV": 1.08008137}, {"O": 6.481e-05, "H": 6.484e-05, "L": 6.453e-05, "C": 6.484e-05, "V": 5843.29297773, "T": "2018-01-14T11:45:00", "BV": 0.37870455}, {"O": 6.48e-05, "H": 6.5e-05, "L": 6.453e-05, "C": 6.5e-05, "V": 11617.77000133, "T": "2018-01-14T11:50:00", "BV": 0.75373524}, {"O": 6.455e-05, "H": 6.498e-05, "L": 6.455e-05, "C": 6.498e-05, "V": 4135.01993798, "T": "2018-01-14T11:55:00", "BV": 0.26777973}, {"O": 6.498e-05, "H": 6.516e-05, "L": 6.498e-05, "C": 6.516e-05, "V": 13762.46442389, "T": "2018-01-14T12:00:00", "BV": 0.89514538}, {"O": 6.516e-05, "H": 6.516e-05, "L": 6.508e-05, "C": 6.509e-05, "V": 6837.38979449, "T": "2018-01-14T12:05:00", "BV": 0.44545608}, {"O": 6.516e-05, "H": 6.516e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 33003.44234817, "T": "2018-01-14T12:10:00", "BV": 2.1460038}, {"O": 6.5e-05, "H": 6.55e-05, "L": 6.499e-05, "C": 6.545e-05, "V": 17092.71933571, "T": "2018-01-14T12:15:00", "BV": 1.11432111}, {"O": 6.545e-05, "H": 6.55e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 5067.593871, "T": "2018-01-14T12:20:00", "BV": 0.33152637}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.458e-05, "C": 6.48e-05, "V": 14338.10043215, "T": "2018-01-14T12:25:00", "BV": 0.92848765}, {"O": 6.48e-05, "H": 6.5e-05, "L": 6.455e-05, "C": 6.5e-05, "V": 47404.45049797, "T": "2018-01-14T12:30:00", "BV": 3.06381155}, {"O": 6.455e-05, "H": 6.455e-05, "L": 6.382e-05, "C": 6.382e-05, "V": 75843.87376321, "T": "2018-01-14T12:35:00", "BV": 4.84695617}, {"O": 6.347e-05, "H": 6.382e-05, "L": 6.3e-05, "C": 6.309e-05, "V": 69935.20493762, "T": "2018-01-14T12:40:00", "BV": 4.4127905}, {"O": 6.309e-05, "H": 6.391e-05, "L": 6.3e-05, "C": 6.336e-05, "V": 36627.80920248, "T": "2018-01-14T12:45:00", "BV": 2.31484868}, {"O": 6.32e-05, "H": 6.393e-05, "L": 6.308e-05, "C": 6.393e-05, "V": 7044.70646498, "T": "2018-01-14T12:50:00", "BV": 0.44895858}, {"O": 6.387e-05, "H": 6.387e-05, "L": 6.296e-05, "C": 6.305e-05, "V": 29916.59307089, "T": "2018-01-14T12:55:00", "BV": 1.89082926}, {"O": 6.3e-05, "H": 6.39e-05, "L": 6.3e-05, "C": 6.37e-05, "V": 4856.93859103, "T": "2018-01-14T13:00:00", "BV": 0.30867003}, {"O": 6.364e-05, "H": 6.386e-05, "L": 6.364e-05, "C": 6.386e-05, "V": 17433.44418639, "T": "2018-01-14T13:05:00", "BV": 1.11206582}, {"O": 6.386e-05, "H": 6.455e-05, "L": 6.386e-05, "C": 6.4e-05, "V": 12333.58081006, "T": "2018-01-14T13:10:00", "BV": 0.78943023}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.384e-05, "C": 6.385e-05, "V": 10173.10537327, "T": "2018-01-14T13:15:00", "BV": 0.65091837}, {"O": 6.385e-05, "H": 6.455e-05, "L": 6.385e-05, "C": 6.45e-05, "V": 10236.37664993, "T": "2018-01-14T13:20:00", "BV": 0.65905462}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.395e-05, "C": 6.4e-05, "V": 17261.98512053, "T": "2018-01-14T13:25:00", "BV": 1.10491504}, {"O": 6.4e-05, "H": 6.455e-05, "L": 6.4e-05, "C": 6.404e-05, "V": 14051.0372707, "T": "2018-01-14T13:30:00", "BV": 0.90233603}, {"O": 6.404e-05, "H": 6.48e-05, "L": 6.395e-05, "C": 6.475e-05, "V": 18077.87922532, "T": "2018-01-14T13:35:00", "BV": 1.16208915}, {"O": 6.475e-05, "H": 6.475e-05, "L": 6.411e-05, "C": 6.449e-05, "V": 3461.2425386, "T": "2018-01-14T13:40:00", "BV": 0.22258477}, {"O": 6.449e-05, "H": 6.45e-05, "L": 6.401e-05, "C": 6.412e-05, "V": 6262.2671072, "T": "2018-01-14T13:45:00", "BV": 0.40214707}, {"O": 6.419e-05, "H": 6.45e-05, "L": 6.417e-05, "C": 6.427e-05, "V": 27980.44177978, "T": "2018-01-14T13:50:00", "BV": 1.80060652}, {"O": 6.446e-05, "H": 6.48e-05, "L": 6.426e-05, "C": 6.478e-05, "V": 15653.60863267, "T": "2018-01-14T13:55:00", "BV": 1.01257029}, {"O": 6.474e-05, "H": 6.48e-05, "L": 6.431e-05, "C": 6.48e-05, "V": 9466.24984612, "T": "2018-01-14T14:00:00", "BV": 0.61141978}, {"O": 6.48e-05, "H": 6.49e-05, "L": 6.48e-05, "C": 6.488e-05, "V": 6863.82073203, "T": "2018-01-14T14:05:00", "BV": 0.44524733}, {"O": 6.494e-05, "H": 6.554e-05, "L": 6.494e-05, "C": 6.554e-05, "V": 18683.4392033, "T": "2018-01-14T14:10:00", "BV": 1.22312733}, {"O": 6.555e-05, "H": 6.587e-05, "L": 6.553e-05, "C": 6.587e-05, "V": 19731.80802452, "T": "2018-01-14T14:15:00", "BV": 1.29590022}, {"O": 6.587e-05, "H": 6.597e-05, "L": 6.587e-05, "C": 6.597e-05, "V": 8103.4652247, "T": "2018-01-14T14:20:00", "BV": 0.53410343}, {"O": 6.597e-05, "H": 6.63e-05, "L": 6.597e-05, "C": 6.63e-05, "V": 35034.55636282, "T": "2018-01-14T14:25:00", "BV": 2.31627784}, {"O": 6.63e-05, "H": 6.632e-05, "L": 6.598e-05, "C": 6.628e-05, "V": 21950.71218399, "T": "2018-01-14T14:30:00", "BV": 1.45287717}, {"O": 6.638e-05, "H": 6.638e-05, "L": 6.615e-05, "C": 6.616e-05, "V": 18717.15302512, "T": "2018-01-14T14:35:00", "BV": 1.2389374}, {"O": 6.616e-05, "H": 6.619e-05, "L": 6.616e-05, "C": 6.619e-05, "V": 11930.11000131, "T": "2018-01-14T14:40:00", "BV": 0.78963664}, {"O": 6.618e-05, "H": 6.62e-05, "L": 6.615e-05, "C": 6.617e-05, "V": 26687.33520588, "T": "2018-01-14T14:45:00", "BV": 1.76588666}, {"O": 6.617e-05, "H": 6.651e-05, "L": 6.617e-05, "C": 6.651e-05, "V": 15854.41069615, "T": "2018-01-14T14:50:00", "BV": 1.05192073}, {"O": 6.651e-05, "H": 6.681e-05, "L": 6.65e-05, "C": 6.681e-05, "V": 19191.36803427, "T": "2018-01-14T14:55:00", "BV": 1.27916317}, {"O": 6.681e-05, "H": 6.685e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 48609.23495202, "T": "2018-01-14T15:00:00", "BV": 3.24782984}, {"O": 6.67e-05, "H": 6.67e-05, "L": 6.612e-05, "C": 6.615e-05, "V": 24896.05225715, "T": "2018-01-14T15:05:00", "BV": 1.6472583}, {"O": 6.614e-05, "H": 6.615e-05, "L": 6.598e-05, "C": 6.61e-05, "V": 8239.69351784, "T": "2018-01-14T15:10:00", "BV": 0.54435986}, {"O": 6.615e-05, "H": 6.615e-05, "L": 6.562e-05, "C": 6.598e-05, "V": 14799.91302089, "T": "2018-01-14T15:15:00", "BV": 0.97285663}, {"O": 6.566e-05, "H": 6.567e-05, "L": 6.566e-05, "C": 6.566e-05, "V": 34098.00288062, "T": "2018-01-14T15:20:00", "BV": 2.23888629}, {"O": 6.566e-05, "H": 6.598e-05, "L": 6.563e-05, "C": 6.563e-05, "V": 22110.44677863, "T": "2018-01-14T15:25:00", "BV": 1.4518241}, {"O": 6.56e-05, "H": 6.56e-05, "L": 6.45e-05, "C": 6.473e-05, "V": 71159.97850698, "T": "2018-01-14T15:30:00", "BV": 4.63352559}, {"O": 6.473e-05, "H": 6.474e-05, "L": 6.407e-05, "C": 6.468e-05, "V": 29029.38064286, "T": "2018-01-14T15:35:00", "BV": 1.86614314}, {"O": 6.468e-05, "H": 6.553e-05, "L": 6.407e-05, "C": 6.524e-05, "V": 67062.09110585, "T": "2018-01-14T15:40:00", "BV": 4.3429999}, {"O": 6.551e-05, "H": 6.614e-05, "L": 6.506e-05, "C": 6.506e-05, "V": 13366.00409031, "T": "2018-01-14T15:45:00", "BV": 0.87786366}, {"O": 6.506e-05, "H": 6.559e-05, "L": 6.442e-05, "C": 6.559e-05, "V": 10430.04324452, "T": "2018-01-14T15:50:00", "BV": 0.67832695}, {"O": 6.556e-05, "H": 6.556e-05, "L": 6.515e-05, "C": 6.515e-05, "V": 2555.1097437, "T": "2018-01-14T15:55:00", "BV": 0.16649302}, {"O": 6.499e-05, "H": 6.515e-05, "L": 6.497e-05, "C": 6.515e-05, "V": 10011.89847286, "T": "2018-01-14T16:00:00", "BV": 0.65103952}, {"O": 6.51e-05, "H": 6.548e-05, "L": 6.49e-05, "C": 6.5e-05, "V": 24588.6578903, "T": "2018-01-14T16:05:00", "BV": 1.59789392}, {"O": 6.498e-05, "H": 6.5e-05, "L": 6.489e-05, "C": 6.499e-05, "V": 10644.48893118, "T": "2018-01-14T16:10:00", "BV": 0.69100536}, {"O": 6.499e-05, "H": 6.559e-05, "L": 6.499e-05, "C": 6.5e-05, "V": 14047.72955147, "T": "2018-01-14T16:15:00", "BV": 0.91472153}, {"O": 6.5e-05, "H": 6.505e-05, "L": 6.5e-05, "C": 6.505e-05, "V": 7948.21027625, "T": "2018-01-14T16:20:00", "BV": 0.51691515}, {"O": 6.507e-05, "H": 6.56e-05, "L": 6.507e-05, "C": 6.56e-05, "V": 26933.65115462, "T": "2018-01-14T16:25:00", "BV": 1.76561517}, {"O": 6.56e-05, "H": 6.69e-05, "L": 6.56e-05, "C": 6.64e-05, "V": 43542.83369678, "T": "2018-01-14T16:30:00", "BV": 2.88849202}, {"O": 6.683e-05, "H": 6.684e-05, "L": 6.64e-05, "C": 6.684e-05, "V": 32244.44080392, "T": "2018-01-14T16:35:00", "BV": 2.15077763}, {"O": 6.684e-05, "H": 6.692e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 27085.89476487, "T": "2018-01-14T16:40:00", "BV": 1.80677119}, {"O": 6.577e-05, "H": 6.59e-05, "L": 6.506e-05, "C": 6.525e-05, "V": 4572.46862643, "T": "2018-01-14T16:45:00", "BV": 0.29832928}, {"O": 6.55e-05, "H": 6.628e-05, "L": 6.525e-05, "C": 6.563e-05, "V": 5011.42736023, "T": "2018-01-14T16:50:00", "BV": 0.32881636}, {"O": 6.602e-05, "H": 6.63e-05, "L": 6.501e-05, "C": 6.615e-05, "V": 30924.94814862, "T": "2018-01-14T16:55:00", "BV": 2.03246825}, {"O": 6.53e-05, "H": 6.625e-05, "L": 6.53e-05, "C": 6.625e-05, "V": 14774.70209994, "T": "2018-01-14T17:00:00", "BV": 0.9774402}, {"O": 6.593e-05, "H": 6.651e-05, "L": 6.542e-05, "C": 6.624e-05, "V": 15275.96867571, "T": "2018-01-14T17:05:00", "BV": 1.01183166}, {"O": 6.625e-05, "H": 6.685e-05, "L": 6.625e-05, "C": 6.627e-05, "V": 5649.25073495, "T": "2018-01-14T17:10:00", "BV": 0.37631821}, {"O": 6.651e-05, "H": 6.651e-05, "L": 6.626e-05, "C": 6.65e-05, "V": 7817.18982726, "T": "2018-01-14T17:15:00", "BV": 0.51935748}, {"O": 6.651e-05, "H": 6.651e-05, "L": 6.572e-05, "C": 6.572e-05, "V": 3831.57985996, "T": "2018-01-14T17:20:00", "BV": 0.25389951}, {"O": 6.571e-05, "H": 6.572e-05, "L": 6.571e-05, "C": 6.571e-05, "V": 14009.19383213, "T": "2018-01-14T17:25:00", "BV": 0.92062091}, {"O": 6.572e-05, "H": 6.624e-05, "L": 6.564e-05, "C": 6.622e-05, "V": 13251.39113348, "T": "2018-01-14T17:30:00", "BV": 0.87285829}, {"O": 6.621e-05, "H": 6.622e-05, "L": 6.591e-05, "C": 6.596e-05, "V": 4422.85036823, "T": "2018-01-14T17:35:00", "BV": 0.29221322}, {"O": 6.596e-05, "H": 6.62e-05, "L": 6.596e-05, "C": 6.598e-05, "V": 4455.59323186, "T": "2018-01-14T17:40:00", "BV": 0.29411171}, {"O": 6.598e-05, "H": 6.621e-05, "L": 6.597e-05, "C": 6.621e-05, "V": 8815.77343969, "T": "2018-01-14T17:45:00", "BV": 0.58267952}, {"O": 6.622e-05, "H": 6.67e-05, "L": 6.622e-05, "C": 6.67e-05, "V": 8002.20427624, "T": "2018-01-14T17:50:00", "BV": 0.53113921}, {"O": 6.667e-05, "H": 6.67e-05, "L": 6.591e-05, "C": 6.591e-05, "V": 8407.31892378, "T": "2018-01-14T17:55:00", "BV": 0.55714924}, {"O": 6.592e-05, "H": 6.622e-05, "L": 6.568e-05, "C": 6.622e-05, "V": 6846.85988878, "T": "2018-01-14T18:00:00", "BV": 0.45147527}, {"O": 6.601e-05, "H": 6.622e-05, "L": 6.565e-05, "C": 6.6e-05, "V": 16784.31654836, "T": "2018-01-14T18:05:00", "BV": 1.10749665}, {"O": 6.6e-05, "H": 6.649e-05, "L": 6.6e-05, "C": 6.649e-05, "V": 33248.69446597, "T": "2018-01-14T18:10:00", "BV": 2.19642827}, {"O": 6.646e-05, "H": 6.646e-05, "L": 6.608e-05, "C": 6.645e-05, "V": 5553.11331133, "T": "2018-01-14T18:15:00", "BV": 0.36899738}, {"O": 6.608e-05, "H": 6.649e-05, "L": 6.608e-05, "C": 6.649e-05, "V": 23155.31008185, "T": "2018-01-14T18:20:00", "BV": 1.53930268}, {"O": 6.649e-05, "H": 6.7e-05, "L": 6.649e-05, "C": 6.684e-05, "V": 33520.7587493, "T": "2018-01-14T18:25:00", "BV": 2.24296116}, {"O": 6.684e-05, "H": 6.684e-05, "L": 6.649e-05, "C": 6.682e-05, "V": 8679.72708167, "T": "2018-01-14T18:30:00", "BV": 0.57993327}, {"O": 6.683e-05, "H": 6.685e-05, "L": 6.683e-05, "C": 6.683e-05, "V": 11295.0403673, "T": "2018-01-14T18:35:00", "BV": 0.75497298}, {"O": 6.683e-05, "H": 6.683e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 4318.43769344, "T": "2018-01-14T18:40:00", "BV": 0.28672445}, {"O": 6.608e-05, "H": 6.608e-05, "L": 6.6e-05, "C": 6.608e-05, "V": 3999.34868409, "T": "2018-01-14T18:45:00", "BV": 0.26408319}, {"O": 6.605e-05, "H": 6.609e-05, "L": 6.605e-05, "C": 6.609e-05, "V": 12402.10759048, "T": "2018-01-14T18:50:00", "BV": 0.81953214}, {"O": 6.611e-05, "H": 6.611e-05, "L": 6.608e-05, "C": 6.609e-05, "V": 5000.55597313, "T": "2018-01-14T18:55:00", "BV": 0.33047537}, {"O": 6.609e-05, "H": 6.611e-05, "L": 6.6e-05, "C": 6.601e-05, "V": 23108.6713853, "T": "2018-01-14T19:00:00", "BV": 1.52673935}, {"O": 6.601e-05, "H": 6.611e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 7745.33871396, "T": "2018-01-14T19:05:00", "BV": 0.51032462}, {"O": 6.571e-05, "H": 6.61e-05, "L": 6.564e-05, "C": 6.61e-05, "V": 5020.16968431, "T": "2018-01-14T19:10:00", "BV": 0.32992799}, {"O": 6.611e-05, "H": 6.613e-05, "L": 6.61e-05, "C": 6.612e-05, "V": 13779.69809574, "T": "2018-01-14T19:15:00", "BV": 0.91102385}, {"O": 6.612e-05, "H": 6.655e-05, "L": 6.612e-05, "C": 6.614e-05, "V": 782.2915167, "T": "2018-01-14T19:20:00", "BV": 0.05177923}, {"O": 6.615e-05, "H": 6.617e-05, "L": 6.614e-05, "C": 6.616e-05, "V": 5311.22769915, "T": "2018-01-14T19:25:00", "BV": 0.3513546}, {"O": 6.638e-05, "H": 6.695e-05, "L": 6.628e-05, "C": 6.694e-05, "V": 6779.32038834, "T": "2018-01-14T19:30:00", "BV": 0.4534061}, {"O": 6.694e-05, "H": 6.699e-05, "L": 6.63e-05, "C": 6.631e-05, "V": 13251.34789455, "T": "2018-01-14T19:35:00", "BV": 0.88328925}, {"O": 6.634e-05, "H": 6.661e-05, "L": 6.627e-05, "C": 6.628e-05, "V": 6529.98178906, "T": "2018-01-14T19:40:00", "BV": 0.4329143}, {"O": 6.628e-05, "H": 6.628e-05, "L": 6.557e-05, "C": 6.599e-05, "V": 53426.69905182, "T": "2018-01-14T19:45:00", "BV": 3.52771184}, {"O": 6.556e-05, "H": 6.621e-05, "L": 6.555e-05, "C": 6.621e-05, "V": 4814.98283034, "T": "2018-01-14T19:50:00", "BV": 0.31592672}, {"O": 6.677e-05, "H": 6.677e-05, "L": 6.609e-05, "C": 6.671e-05, "V": 8667.52548376, "T": "2018-01-14T19:55:00", "BV": 0.57825005}, {"O": 6.671e-05, "H": 6.671e-05, "L": 6.568e-05, "C": 6.579e-05, "V": 5182.96104022, "T": "2018-01-14T20:00:00", "BV": 0.34163401}, {"O": 6.579e-05, "H": 6.6e-05, "L": 6.555e-05, "C": 6.599e-05, "V": 17108.0325226, "T": "2018-01-14T20:05:00", "BV": 1.12349293}, {"O": 6.599e-05, "H": 6.6e-05, "L": 6.583e-05, "C": 6.6e-05, "V": 9249.63950415, "T": "2018-01-14T20:10:00", "BV": 0.61042438}, {"O": 6.599e-05, "H": 6.6e-05, "L": 6.556e-05, "C": 6.556e-05, "V": 5449.4364317, "T": "2018-01-14T20:15:00", "BV": 0.35851504}, {"O": 6.556e-05, "H": 6.589e-05, "L": 6.556e-05, "C": 6.556e-05, "V": 7045.04693447, "T": "2018-01-14T20:20:00", "BV": 0.46188745}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.516e-05, "C": 6.517e-05, "V": 51755.12311739, "T": "2018-01-14T20:25:00", "BV": 3.38783693}, {"O": 6.525e-05, "H": 6.576e-05, "L": 6.5e-05, "C": 6.576e-05, "V": 47100.87712598, "T": "2018-01-14T20:30:00", "BV": 3.06412525}, {"O": 6.576e-05, "H": 6.576e-05, "L": 6.512e-05, "C": 6.574e-05, "V": 13344.68377959, "T": "2018-01-14T20:35:00", "BV": 0.87731737}, {"O": 6.536e-05, "H": 6.6e-05, "L": 6.536e-05, "C": 6.598e-05, "V": 34617.69208999, "T": "2018-01-14T20:40:00", "BV": 2.28116107}, {"O": 6.535e-05, "H": 6.564e-05, "L": 6.531e-05, "C": 6.532e-05, "V": 6272.51445517, "T": "2018-01-14T20:45:00", "BV": 0.4107963}, {"O": 6.532e-05, "H": 6.532e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 7065.00595306, "T": "2018-01-14T20:50:00", "BV": 0.45977859}, {"O": 6.532e-05, "H": 6.589e-05, "L": 6.502e-05, "C": 6.586e-05, "V": 13468.12157921, "T": "2018-01-14T20:55:00", "BV": 0.88147348}, {"O": 6.586e-05, "H": 6.587e-05, "L": 6.505e-05, "C": 6.572e-05, "V": 6055.47557003, "T": "2018-01-14T21:00:00", "BV": 0.39545458}, {"O": 6.511e-05, "H": 6.564e-05, "L": 6.503e-05, "C": 6.503e-05, "V": 12850.91080359, "T": "2018-01-14T21:05:00", "BV": 0.8361026}, {"O": 6.503e-05, "H": 6.546e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 7075.91800941, "T": "2018-01-14T21:10:00", "BV": 0.46202004}, {"O": 6.52e-05, "H": 6.54e-05, "L": 6.52e-05, "C": 6.54e-05, "V": 3438.3570554, "T": "2018-01-14T21:15:00", "BV": 0.2247745}, {"O": 6.535e-05, "H": 6.535e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 9127.96475001, "T": "2018-01-14T21:20:00", "BV": 0.59520129}, {"O": 6.501e-05, "H": 6.501e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 21448.38856106, "T": "2018-01-14T21:25:00", "BV": 1.39232081}, {"O": 6.48e-05, "H": 6.48e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 8768.58395342, "T": "2018-01-14T21:30:00", "BV": 0.56714327}, {"O": 6.445e-05, "H": 6.464e-05, "L": 6.4e-05, "C": 6.453e-05, "V": 33284.42903267, "T": "2018-01-14T21:35:00", "BV": 2.1408695}, {"O": 6.453e-05, "H": 6.464e-05, "L": 6.452e-05, "C": 6.46e-05, "V": 46417.66372193, "T": "2018-01-14T21:40:00", "BV": 2.99671708}, {"O": 6.46e-05, "H": 6.477e-05, "L": 6.457e-05, "C": 6.477e-05, "V": 2984.49360586, "T": "2018-01-14T21:45:00", "BV": 0.1929563}, {"O": 6.477e-05, "H": 6.52e-05, "L": 6.457e-05, "C": 6.506e-05, "V": 7089.62521359, "T": "2018-01-14T21:50:00", "BV": 0.45929918}, {"O": 6.463e-05, "H": 6.506e-05, "L": 6.46e-05, "C": 6.463e-05, "V": 5674.80724192, "T": "2018-01-14T21:55:00", "BV": 0.3668335}, {"O": 6.47e-05, "H": 6.512e-05, "L": 6.463e-05, "C": 6.51e-05, "V": 2054.30078524, "T": "2018-01-14T22:00:00", "BV": 0.13323791}, {"O": 6.51e-05, "H": 6.51e-05, "L": 6.468e-05, "C": 6.51e-05, "V": 4734.83899688, "T": "2018-01-14T22:05:00", "BV": 0.30800697}, {"O": 6.469e-05, "H": 6.51e-05, "L": 6.464e-05, "C": 6.51e-05, "V": 5557.61921603, "T": "2018-01-14T22:10:00", "BV": 0.36110793}, {"O": 6.51e-05, "H": 6.51e-05, "L": 6.464e-05, "C": 6.464e-05, "V": 4675.25884559, "T": "2018-01-14T22:15:00", "BV": 0.30242155}, {"O": 6.465e-05, "H": 6.469e-05, "L": 6.461e-05, "C": 6.463e-05, "V": 16087.04444154, "T": "2018-01-14T22:20:00", "BV": 1.04003775}, {"O": 6.461e-05, "H": 6.509e-05, "L": 6.441e-05, "C": 6.5e-05, "V": 13013.77061715, "T": "2018-01-14T22:25:00", "BV": 0.84471329}, {"O": 6.443e-05, "H": 6.499e-05, "L": 6.441e-05, "C": 6.442e-05, "V": 7366.93640819, "T": "2018-01-14T22:30:00", "BV": 0.47483104}, {"O": 6.442e-05, "H": 6.496e-05, "L": 6.442e-05, "C": 6.496e-05, "V": 2686.07945211, "T": "2018-01-14T22:35:00", "BV": 0.17315384}, {"O": 6.495e-05, "H": 6.499e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 15196.32791808, "T": "2018-01-14T22:40:00", "BV": 0.98699574}, {"O": 6.45e-05, "H": 6.49e-05, "L": 6.445e-05, "C": 6.49e-05, "V": 8377.67297022, "T": "2018-01-14T22:45:00", "BV": 0.54031611}, {"O": 6.49e-05, "H": 6.49e-05, "L": 6.413e-05, "C": 6.415e-05, "V": 13868.37104105, "T": "2018-01-14T22:50:00", "BV": 0.89118042}, {"O": 6.415e-05, "H": 6.418e-05, "L": 6.414e-05, "C": 6.415e-05, "V": 5536.5175741, "T": "2018-01-14T22:55:00", "BV": 0.35521862}, {"O": 6.414e-05, "H": 6.468e-05, "L": 6.4e-05, "C": 6.45e-05, "V": 28438.4817247, "T": "2018-01-14T23:00:00", "BV": 1.82382423}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.405e-05, "C": 6.409e-05, "V": 10323.24607567, "T": "2018-01-14T23:05:00", "BV": 0.66421551}, {"O": 6.416e-05, "H": 6.44e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 15789.14228955, "T": "2018-01-14T23:10:00", "BV": 1.01138313}, {"O": 6.4e-05, "H": 6.466e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 21129.25903408, "T": "2018-01-14T23:15:00", "BV": 1.35703194}, {"O": 6.45e-05, "H": 6.468e-05, "L": 6.4e-05, "C": 6.454e-05, "V": 18416.03682069, "T": "2018-01-14T23:20:00", "BV": 1.18306321}, {"O": 6.453e-05, "H": 6.453e-05, "L": 6.401e-05, "C": 6.452e-05, "V": 10089.36210959, "T": "2018-01-14T23:25:00", "BV": 0.65003826}, {"O": 6.401e-05, "H": 6.452e-05, "L": 6.383e-05, "C": 6.39e-05, "V": 15278.96797763, "T": "2018-01-14T23:30:00", "BV": 0.97879309}, {"O": 6.449e-05, "H": 6.45e-05, "L": 6.387e-05, "C": 6.444e-05, "V": 3303.84550026, "T": "2018-01-14T23:35:00", "BV": 0.2113657}, {"O": 6.387e-05, "H": 6.387e-05, "L": 6.387e-05, "C": 6.387e-05, "V": 2637.81784937, "T": "2018-01-14T23:40:00", "BV": 0.16847739}, {"O": 6.387e-05, "H": 6.448e-05, "L": 6.387e-05, "C": 6.448e-05, "V": 6424.20701184, "T": "2018-01-14T23:45:00", "BV": 0.41088165}, {"O": 6.389e-05, "H": 6.445e-05, "L": 6.388e-05, "C": 6.445e-05, "V": 9614.83517547, "T": "2018-01-14T23:50:00", "BV": 0.61683111}, {"O": 6.445e-05, "H": 6.445e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 5858.39794583, "T": "2018-01-14T23:55:00", "BV": 0.37600091}, {"O": 6.392e-05, "H": 6.448e-05, "L": 6.37e-05, "C": 6.371e-05, "V": 20902.37137715, "T": "2018-01-15T00:00:00", "BV": 1.33511079}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.36e-05, "C": 6.366e-05, "V": 29913.11645973, "T": "2018-01-15T00:05:00", "BV": 1.90470381}, {"O": 6.366e-05, "H": 6.433e-05, "L": 6.363e-05, "C": 6.43e-05, "V": 7101.14610096, "T": "2018-01-15T00:10:00", "BV": 0.45228641}, {"O": 6.43e-05, "H": 6.433e-05, "L": 6.401e-05, "C": 6.433e-05, "V": 19038.21414162, "T": "2018-01-15T00:15:00", "BV": 1.22347583}, {"O": 6.433e-05, "H": 6.441e-05, "L": 6.428e-05, "C": 6.439e-05, "V": 13405.95569783, "T": "2018-01-15T00:20:00", "BV": 0.86316337}, {"O": 6.441e-05, "H": 6.455e-05, "L": 6.428e-05, "C": 6.429e-05, "V": 14586.29835806, "T": "2018-01-15T00:25:00", "BV": 0.93965412}, {"O": 6.433e-05, "H": 6.469e-05, "L": 6.428e-05, "C": 6.469e-05, "V": 9924.41731954, "T": "2018-01-15T00:30:00", "BV": 0.64056495}, {"O": 6.469e-05, "H": 6.484e-05, "L": 6.377e-05, "C": 6.484e-05, "V": 11916.94618107, "T": "2018-01-15T00:35:00", "BV": 0.76414761}, {"O": 6.483e-05, "H": 6.5e-05, "L": 6.481e-05, "C": 6.496e-05, "V": 29205.9512051, "T": "2018-01-15T00:40:00", "BV": 1.8964932}, {"O": 6.496e-05, "H": 6.496e-05, "L": 6.412e-05, "C": 6.416e-05, "V": 13652.19338381, "T": "2018-01-15T00:45:00", "BV": 0.88238679}, {"O": 6.435e-05, "H": 6.51e-05, "L": 6.435e-05, "C": 6.482e-05, "V": 48161.65264314, "T": "2018-01-15T00:50:00", "BV": 3.1321043}, {"O": 6.482e-05, "H": 6.482e-05, "L": 6.441e-05, "C": 6.452e-05, "V": 17608.87890853, "T": "2018-01-15T00:55:00", "BV": 1.13906327}, {"O": 6.452e-05, "H": 6.482e-05, "L": 6.416e-05, "C": 6.453e-05, "V": 26729.85333282, "T": "2018-01-15T01:00:00", "BV": 1.72264815}, {"O": 6.478e-05, "H": 6.482e-05, "L": 6.415e-05, "C": 6.429e-05, "V": 22072.72668393, "T": "2018-01-15T01:05:00", "BV": 1.42759689}, {"O": 6.43e-05, "H": 6.482e-05, "L": 6.43e-05, "C": 6.45e-05, "V": 5752.11900461, "T": "2018-01-15T01:10:00", "BV": 0.37194695}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.401e-05, "C": 6.412e-05, "V": 26348.19994509, "T": "2018-01-15T01:15:00", "BV": 1.69420386}, {"O": 6.412e-05, "H": 6.415e-05, "L": 6.4e-05, "C": 6.402e-05, "V": 15333.33196399, "T": "2018-01-15T01:20:00", "BV": 0.98277325}, {"O": 6.4e-05, "H": 6.402e-05, "L": 6.341e-05, "C": 6.345e-05, "V": 15440.11628355, "T": "2018-01-15T01:25:00", "BV": 0.98241515}, {"O": 6.345e-05, "H": 6.399e-05, "L": 6.328e-05, "C": 6.35e-05, "V": 22237.04394516, "T": "2018-01-15T01:30:00", "BV": 1.4107173}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.341e-05, "C": 6.341e-05, "V": 16534.84040143, "T": "2018-01-15T01:35:00", "BV": 1.04931646}, {"O": 6.341e-05, "H": 6.35e-05, "L": 6.329e-05, "C": 6.35e-05, "V": 7684.33415563, "T": "2018-01-15T01:40:00", "BV": 0.4874256}, {"O": 6.35e-05, "H": 6.5e-05, "L": 6.322e-05, "C": 6.5e-05, "V": 27965.01855369, "T": "2018-01-15T01:45:00", "BV": 1.79039662}, {"O": 6.404e-05, "H": 6.505e-05, "L": 6.404e-05, "C": 6.5e-05, "V": 6918.37246875, "T": "2018-01-15T01:50:00", "BV": 0.44968134}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.414e-05, "C": 6.5e-05, "V": 2978.99888164, "T": "2018-01-15T01:55:00", "BV": 0.19353734}, {"O": 6.5e-05, "H": 6.506e-05, "L": 6.495e-05, "C": 6.495e-05, "V": 15619.06541081, "T": "2018-01-15T02:00:00", "BV": 1.0152406}, {"O": 6.49e-05, "H": 6.51e-05, "L": 6.49e-05, "C": 6.51e-05, "V": 29108.63837451, "T": "2018-01-15T02:05:00", "BV": 1.89379636}, {"O": 6.506e-05, "H": 6.51e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 17263.15494363, "T": "2018-01-15T02:10:00", "BV": 1.11286037}, {"O": 6.404e-05, "H": 6.45e-05, "L": 6.404e-05, "C": 6.423e-05, "V": 6672.12753092, "T": "2018-01-15T02:15:00", "BV": 0.42834969}, {"O": 6.423e-05, "H": 6.45e-05, "L": 6.423e-05, "C": 6.45e-05, "V": 8950.6923999, "T": "2018-01-15T02:20:00", "BV": 0.57589553}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.392e-05, "C": 6.393e-05, "V": 20934.51750648, "T": "2018-01-15T02:25:00", "BV": 1.34067763}, {"O": 6.393e-05, "H": 6.485e-05, "L": 6.377e-05, "C": 6.387e-05, "V": 5544.77783032, "T": "2018-01-15T02:30:00", "BV": 0.35467167}, {"O": 6.445e-05, "H": 6.445e-05, "L": 6.326e-05, "C": 6.326e-05, "V": 27839.10194972, "T": "2018-01-15T02:35:00", "BV": 1.76724789}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 37.17420292, "T": "2018-01-15T02:40:00", "BV": 0.00235506}, {"O": 6.42e-05, "H": 6.463e-05, "L": 6.42e-05, "C": 6.463e-05, "V": 3197.03058501, "T": "2018-01-15T02:45:00", "BV": 0.20546098}, {"O": 6.463e-05, "H": 6.499e-05, "L": 6.463e-05, "C": 6.496e-05, "V": 5960.12919452, "T": "2018-01-15T02:50:00", "BV": 0.38618531}, {"O": 6.496e-05, "H": 6.496e-05, "L": 6.403e-05, "C": 6.403e-05, "V": 5162.50611875, "T": "2018-01-15T02:55:00", "BV": 0.3341615}, {"O": 6.472e-05, "H": 6.48e-05, "L": 6.472e-05, "C": 6.48e-05, "V": 10355.31033553, "T": "2018-01-15T03:00:00", "BV": 0.67051364}, {"O": 6.48e-05, "H": 6.495e-05, "L": 6.478e-05, "C": 6.494e-05, "V": 11658.9323467, "T": "2018-01-15T03:05:00", "BV": 0.75599159}, {"O": 6.495e-05, "H": 6.506e-05, "L": 6.478e-05, "C": 6.506e-05, "V": 10084.84313131, "T": "2018-01-15T03:10:00", "BV": 0.65517966}, {"O": 6.506e-05, "H": 6.51e-05, "L": 6.478e-05, "C": 6.478e-05, "V": 10081.05841051, "T": "2018-01-15T03:15:00", "BV": 0.65532792}, {"O": 6.47e-05, "H": 6.479e-05, "L": 6.402e-05, "C": 6.469e-05, "V": 16342.53916181, "T": "2018-01-15T03:20:00", "BV": 1.05021394}, {"O": 6.465e-05, "H": 6.469e-05, "L": 6.402e-05, "C": 6.417e-05, "V": 17196.18987877, "T": "2018-01-15T03:25:00", "BV": 1.10304274}, {"O": 6.402e-05, "H": 6.465e-05, "L": 6.384e-05, "C": 6.385e-05, "V": 9090.05336983, "T": "2018-01-15T03:30:00", "BV": 0.58055222}, {"O": 6.385e-05, "H": 6.385e-05, "L": 6.378e-05, "C": 6.378e-05, "V": 25112.2190458, "T": "2018-01-15T03:35:00", "BV": 1.6024248}, {"O": 6.378e-05, "H": 6.378e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 33579.8054503, "T": "2018-01-15T03:40:00", "BV": 2.13562023}, {"O": 6.334e-05, "H": 6.384e-05, "L": 6.334e-05, "C": 6.377e-05, "V": 16638.87263289, "T": "2018-01-15T03:45:00", "BV": 1.0609488}, {"O": 6.376e-05, "H": 6.377e-05, "L": 6.34e-05, "C": 6.369e-05, "V": 23125.11172396, "T": "2018-01-15T03:50:00", "BV": 1.47154431}, {"O": 6.379e-05, "H": 6.468e-05, "L": 6.379e-05, "C": 6.4e-05, "V": 8662.39284213, "T": "2018-01-15T03:55:00", "BV": 0.55807291}, {"O": 6.4e-05, "H": 6.467e-05, "L": 6.381e-05, "C": 6.392e-05, "V": 16862.2415141, "T": "2018-01-15T04:00:00", "BV": 1.0782776}, {"O": 6.395e-05, "H": 6.455e-05, "L": 6.395e-05, "C": 6.412e-05, "V": 10090.95796165, "T": "2018-01-15T04:05:00", "BV": 0.65108414}, {"O": 6.417e-05, "H": 6.455e-05, "L": 6.413e-05, "C": 6.455e-05, "V": 24600.55543886, "T": "2018-01-15T04:10:00", "BV": 1.58578416}, {"O": 6.413e-05, "H": 6.455e-05, "L": 6.413e-05, "C": 6.454e-05, "V": 10486.06067524, "T": "2018-01-15T04:15:00", "BV": 0.67644243}, {"O": 6.454e-05, "H": 6.454e-05, "L": 6.382e-05, "C": 6.391e-05, "V": 31578.17640386, "T": "2018-01-15T04:20:00", "BV": 2.02293903}, {"O": 6.391e-05, "H": 6.439e-05, "L": 6.391e-05, "C": 6.437e-05, "V": 9341.26336602, "T": "2018-01-15T04:25:00", "BV": 0.60047538}, {"O": 6.45e-05, "H": 6.458e-05, "L": 6.411e-05, "C": 6.455e-05, "V": 10066.36615923, "T": "2018-01-15T04:30:00", "BV": 0.64970575}, {"O": 6.458e-05, "H": 6.47e-05, "L": 6.456e-05, "C": 6.456e-05, "V": 27455.11430095, "T": "2018-01-15T04:35:00", "BV": 1.77388954}, {"O": 6.456e-05, "H": 6.483e-05, "L": 6.411e-05, "C": 6.415e-05, "V": 10899.56241795, "T": "2018-01-15T04:40:00", "BV": 0.70117224}, {"O": 6.416e-05, "H": 6.425e-05, "L": 6.409e-05, "C": 6.423e-05, "V": 11773.03977431, "T": "2018-01-15T04:45:00", "BV": 0.75574219}, {"O": 6.416e-05, "H": 6.482e-05, "L": 6.416e-05, "C": 6.481e-05, "V": 8266.07506244, "T": "2018-01-15T04:50:00", "BV": 0.53368806}, {"O": 6.435e-05, "H": 6.442e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 5346.09210425, "T": "2018-01-15T04:55:00", "BV": 0.34403514}, {"O": 6.435e-05, "H": 6.48e-05, "L": 6.416e-05, "C": 6.465e-05, "V": 7563.24084044, "T": "2018-01-15T05:00:00", "BV": 0.48676962}, {"O": 6.465e-05, "H": 6.51e-05, "L": 6.465e-05, "C": 6.471e-05, "V": 20848.71623336, "T": "2018-01-15T05:05:00", "BV": 1.35237123}, {"O": 6.471e-05, "H": 6.51e-05, "L": 6.471e-05, "C": 6.51e-05, "V": 30835.21438916, "T": "2018-01-15T05:10:00", "BV": 2.00586478}, {"O": 6.507e-05, "H": 6.549e-05, "L": 6.507e-05, "C": 6.523e-05, "V": 112634.75482942, "T": "2018-01-15T05:15:00", "BV": 7.33861324}, {"O": 6.528e-05, "H": 6.535e-05, "L": 6.522e-05, "C": 6.53e-05, "V": 6161.73336291, "T": "2018-01-15T05:20:00", "BV": 0.40207416}, {"O": 6.523e-05, "H": 6.557e-05, "L": 6.523e-05, "C": 6.55e-05, "V": 13902.17722513, "T": "2018-01-15T05:25:00", "BV": 0.90969745}, {"O": 6.547e-05, "H": 6.547e-05, "L": 6.515e-05, "C": 6.515e-05, "V": 12571.98873176, "T": "2018-01-15T05:30:00", "BV": 0.81997262}, {"O": 6.515e-05, "H": 6.515e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 1184.98639243, "T": "2018-01-15T05:35:00", "BV": 0.07715615}, {"O": 6.499e-05, "H": 6.501e-05, "L": 6.499e-05, "C": 6.501e-05, "V": 5788.7623201, "T": "2018-01-15T05:40:00", "BV": 0.3763074}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.471e-05, "C": 6.5e-05, "V": 9790.71701781, "T": "2018-01-15T05:45:00", "BV": 0.63629848}, {"O": 6.501e-05, "H": 6.501e-05, "L": 6.449e-05, "C": 6.45e-05, "V": 21533.54838186, "T": "2018-01-15T05:50:00", "BV": 1.39454449}, {"O": 6.451e-05, "H": 6.514e-05, "L": 6.451e-05, "C": 6.485e-05, "V": 11977.52426394, "T": "2018-01-15T05:55:00", "BV": 0.77660101}, {"O": 6.452e-05, "H": 6.515e-05, "L": 6.441e-05, "C": 6.45e-05, "V": 10421.85757917, "T": "2018-01-15T06:00:00", "BV": 0.67391701}, {"O": 6.441e-05, "H": 6.45e-05, "L": 6.422e-05, "C": 6.426e-05, "V": 14676.24581298, "T": "2018-01-15T06:05:00", "BV": 0.94387506}, {"O": 6.425e-05, "H": 6.501e-05, "L": 6.415e-05, "C": 6.416e-05, "V": 15692.37907125, "T": "2018-01-15T06:10:00", "BV": 1.0087702}, {"O": 6.416e-05, "H": 6.483e-05, "L": 6.416e-05, "C": 6.483e-05, "V": 8354.4512143, "T": "2018-01-15T06:15:00", "BV": 0.5411659}, {"O": 6.483e-05, "H": 6.483e-05, "L": 6.44e-05, "C": 6.44e-05, "V": 10357.63755163, "T": "2018-01-15T06:20:00", "BV": 0.67091502}, {"O": 6.435e-05, "H": 6.435e-05, "L": 6.425e-05, "C": 6.425e-05, "V": 7113.01607007, "T": "2018-01-15T06:25:00", "BV": 0.45736601}, {"O": 6.425e-05, "H": 6.43e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 15677.15010314, "T": "2018-01-15T06:30:00", "BV": 1.00733164}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.403e-05, "C": 6.403e-05, "V": 19012.41944945, "T": "2018-01-15T06:35:00", "BV": 1.21800031}, {"O": 6.404e-05, "H": 6.404e-05, "L": 6.365e-05, "C": 6.365e-05, "V": 18433.42966134, "T": "2018-01-15T06:40:00", "BV": 1.17717258}, {"O": 6.365e-05, "H": 6.441e-05, "L": 6.356e-05, "C": 6.441e-05, "V": 14375.13696569, "T": "2018-01-15T06:45:00", "BV": 0.91612543}, {"O": 6.442e-05, "H": 6.495e-05, "L": 6.441e-05, "C": 6.45e-05, "V": 13087.36040324, "T": "2018-01-15T06:50:00", "BV": 0.84872013}, {"O": 6.443e-05, "H": 6.492e-05, "L": 6.442e-05, "C": 6.442e-05, "V": 9974.66784854, "T": "2018-01-15T06:55:00", "BV": 0.64311834}, {"O": 6.442e-05, "H": 6.444e-05, "L": 6.427e-05, "C": 6.427e-05, "V": 83005.7838396, "T": "2018-01-15T07:00:00", "BV": 5.34727827}, {"O": 6.427e-05, "H": 6.427e-05, "L": 6.425e-05, "C": 6.425e-05, "V": 14473.24477724, "T": "2018-01-15T07:05:00", "BV": 0.93001361}, {"O": 6.424e-05, "H": 6.425e-05, "L": 6.4e-05, "C": 6.402e-05, "V": 5836.70706313, "T": "2018-01-15T07:10:00", "BV": 0.37380935}, {"O": 6.423e-05, "H": 6.424e-05, "L": 6.403e-05, "C": 6.423e-05, "V": 1972.18155239, "T": "2018-01-15T07:15:00", "BV": 0.12657614}, {"O": 6.424e-05, "H": 6.427e-05, "L": 6.423e-05, "C": 6.426e-05, "V": 13803.35775516, "T": "2018-01-15T07:20:00", "BV": 0.88682143}, {"O": 6.426e-05, "H": 6.426e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 4249.8136708, "T": "2018-01-15T07:25:00", "BV": 0.27298514}, {"O": 6.423e-05, "H": 6.423e-05, "L": 6.408e-05, "C": 6.41e-05, "V": 9900.23295558, "T": "2018-01-15T07:30:00", "BV": 0.63565692}, {"O": 6.412e-05, "H": 6.413e-05, "L": 6.411e-05, "C": 6.412e-05, "V": 10368.89735466, "T": "2018-01-15T07:35:00", "BV": 0.66485785}, {"O": 6.412e-05, "H": 6.426e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 15859.27657564, "T": "2018-01-15T07:40:00", "BV": 1.01733854}, {"O": 6.412e-05, "H": 6.421e-05, "L": 6.412e-05, "C": 6.421e-05, "V": 7641.39267133, "T": "2018-01-15T07:45:00", "BV": 0.49006898}, {"O": 6.421e-05, "H": 6.43e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 47570.44470579, "T": "2018-01-15T07:50:00", "BV": 3.05273969}, {"O": 6.41e-05, "H": 6.411e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 36702.52962806, "T": "2018-01-15T07:55:00", "BV": 2.35250804}, {"O": 6.405e-05, "H": 6.407e-05, "L": 6.312e-05, "C": 6.314e-05, "V": 95949.90249237, "T": "2018-01-15T08:00:00", "BV": 6.08749963}, {"O": 6.313e-05, "H": 6.343e-05, "L": 6.307e-05, "C": 6.307e-05, "V": 142751.40430224, "T": "2018-01-15T08:05:00", "BV": 9.01437987}, {"O": 6.305e-05, "H": 6.394e-05, "L": 6.296e-05, "C": 6.394e-05, "V": 119633.14128237, "T": "2018-01-15T08:10:00", "BV": 7.57681109}, {"O": 6.393e-05, "H": 6.407e-05, "L": 6.393e-05, "C": 6.4e-05, "V": 16052.37119098, "T": "2018-01-15T08:15:00", "BV": 1.02800367}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.326e-05, "C": 6.336e-05, "V": 21211.95182289, "T": "2018-01-15T08:20:00", "BV": 1.34362064}, {"O": 6.336e-05, "H": 6.395e-05, "L": 6.296e-05, "C": 6.296e-05, "V": 55620.96907812, "T": "2018-01-15T08:25:00", "BV": 3.51441067}, {"O": 6.296e-05, "H": 6.369e-05, "L": 6.296e-05, "C": 6.369e-05, "V": 38916.81411615, "T": "2018-01-15T08:30:00", "BV": 2.45565222}, {"O": 6.361e-05, "H": 6.4e-05, "L": 6.355e-05, "C": 6.4e-05, "V": 24542.56093709, "T": "2018-01-15T08:35:00", "BV": 1.5643145}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.307e-05, "C": 6.313e-05, "V": 12882.29812502, "T": "2018-01-15T08:40:00", "BV": 0.81719685}, {"O": 6.338e-05, "H": 6.4e-05, "L": 6.313e-05, "C": 6.372e-05, "V": 20930.32834374, "T": "2018-01-15T08:45:00", "BV": 1.33598853}, {"O": 6.371e-05, "H": 6.395e-05, "L": 6.33e-05, "C": 6.371e-05, "V": 29019.8250095, "T": "2018-01-15T08:50:00", "BV": 1.84891606}, {"O": 6.371e-05, "H": 6.394e-05, "L": 6.338e-05, "C": 6.393e-05, "V": 1477.5055348, "T": "2018-01-15T08:55:00", "BV": 0.09412383}, {"O": 6.394e-05, "H": 6.395e-05, "L": 6.35e-05, "C": 6.394e-05, "V": 13163.83715556, "T": "2018-01-15T09:00:00", "BV": 0.84159724}, {"O": 6.35e-05, "H": 6.394e-05, "L": 6.35e-05, "C": 6.38e-05, "V": 4634.29025882, "T": "2018-01-15T09:05:00", "BV": 0.29525956}, {"O": 6.38e-05, "H": 6.395e-05, "L": 6.352e-05, "C": 6.394e-05, "V": 9382.36804759, "T": "2018-01-15T09:10:00", "BV": 0.59950483}, {"O": 6.394e-05, "H": 6.395e-05, "L": 6.355e-05, "C": 6.356e-05, "V": 7327.65542666, "T": "2018-01-15T09:15:00", "BV": 0.46654618}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.355e-05, "C": 6.357e-05, "V": 2907.49803304, "T": "2018-01-15T09:20:00", "BV": 0.18479242}, {"O": 6.357e-05, "H": 6.407e-05, "L": 6.34e-05, "C": 6.403e-05, "V": 17556.40256367, "T": "2018-01-15T09:25:00", "BV": 1.12056969}, {"O": 6.407e-05, "H": 6.409e-05, "L": 6.403e-05, "C": 6.409e-05, "V": 6393.73816079, "T": "2018-01-15T09:30:00", "BV": 0.4096219}, {"O": 6.411e-05, "H": 6.441e-05, "L": 6.404e-05, "C": 6.441e-05, "V": 4231.46920383, "T": "2018-01-15T09:35:00", "BV": 0.2712675}, {"O": 6.441e-05, "H": 6.441e-05, "L": 6.409e-05, "C": 6.441e-05, "V": 11719.45529993, "T": "2018-01-15T09:40:00", "BV": 0.7547002}, {"O": 6.441e-05, "H": 6.441e-05, "L": 6.399e-05, "C": 6.399e-05, "V": 15740.38193619, "T": "2018-01-15T09:45:00", "BV": 1.00901716}, {"O": 6.399e-05, "H": 6.399e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 6411.02247337, "T": "2018-01-15T09:50:00", "BV": 0.40946896}, {"O": 6.397e-05, "H": 6.399e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 9808.06367218, "T": "2018-01-15T09:55:00", "BV": 0.62456192}, {"O": 6.34e-05, "H": 6.357e-05, "L": 6.296e-05, "C": 6.296e-05, "V": 45223.61976567, "T": "2018-01-15T10:00:00", "BV": 2.85162798}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.295e-05, "C": 6.296e-05, "V": 5940.39869648, "T": "2018-01-15T10:05:00", "BV": 0.37405017}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.292e-05, "C": 6.3e-05, "V": 13115.23737122, "T": "2018-01-15T10:10:00", "BV": 0.82571624}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.166e-05, "C": 6.262e-05, "V": 151661.29733103, "T": "2018-01-15T10:15:00", "BV": 9.45414401}, {"O": 6.261e-05, "H": 6.262e-05, "L": 6.201e-05, "C": 6.25e-05, "V": 21943.86837964, "T": "2018-01-15T10:20:00", "BV": 1.36842986}, {"O": 6.235e-05, "H": 6.25e-05, "L": 6.214e-05, "C": 6.225e-05, "V": 21727.17224434, "T": "2018-01-15T10:25:00", "BV": 1.35383199}, {"O": 6.225e-05, "H": 6.261e-05, "L": 6.225e-05, "C": 6.259e-05, "V": 15988.35792595, "T": "2018-01-15T10:30:00", "BV": 0.99996743}, {"O": 6.259e-05, "H": 6.26e-05, "L": 6.259e-05, "C": 6.26e-05, "V": 17948.30265013, "T": "2018-01-15T10:35:00", "BV": 1.12355407}, {"O": 6.26e-05, "H": 6.313e-05, "L": 6.26e-05, "C": 6.313e-05, "V": 33616.43779489, "T": "2018-01-15T10:40:00", "BV": 2.12091083}, {"O": 6.313e-05, "H": 6.349e-05, "L": 6.313e-05, "C": 6.347e-05, "V": 5157.16775249, "T": "2018-01-15T10:45:00", "BV": 0.32657485}, {"O": 6.347e-05, "H": 6.347e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 2166.75843334, "T": "2018-01-15T10:50:00", "BV": 0.13731885}, {"O": 6.301e-05, "H": 6.302e-05, "L": 6.301e-05, "C": 6.302e-05, "V": 9442.23075937, "T": "2018-01-15T10:55:00", "BV": 0.59496761}, {"O": 6.302e-05, "H": 6.302e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 19302.64368269, "T": "2018-01-15T11:00:00", "BV": 1.21617879}, {"O": 6.255e-05, "H": 6.3e-05, "L": 6.241e-05, "C": 6.295e-05, "V": 3382.85974879, "T": "2018-01-15T11:05:00", "BV": 0.21185763}, {"O": 6.253e-05, "H": 6.295e-05, "L": 6.24e-05, "C": 6.25e-05, "V": 9405.21192191, "T": "2018-01-15T11:10:00", "BV": 0.58786484}, {"O": 6.25e-05, "H": 6.252e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 4957.37689788, "T": "2018-01-15T11:15:00", "BV": 0.3098589}, {"O": 6.249e-05, "H": 6.25e-05, "L": 6.24e-05, "C": 6.25e-05, "V": 25926.6781734, "T": "2018-01-15T11:20:00", "BV": 1.6183198}, {"O": 6.243e-05, "H": 6.25e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 16411.97279886, "T": "2018-01-15T11:25:00", "BV": 1.02436348}, {"O": 6.241e-05, "H": 6.302e-05, "L": 6.241e-05, "C": 6.252e-05, "V": 26794.8162389, "T": "2018-01-15T11:30:00", "BV": 1.68424522}, {"O": 6.302e-05, "H": 6.302e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 36230.34951644, "T": "2018-01-15T11:35:00", "BV": 2.26358725}, {"O": 6.245e-05, "H": 6.246e-05, "L": 6.211e-05, "C": 6.217e-05, "V": 13384.98011835, "T": "2018-01-15T11:40:00", "BV": 0.83251369}, {"O": 6.217e-05, "H": 6.3e-05, "L": 6.21e-05, "C": 6.277e-05, "V": 7302.58960449, "T": "2018-01-15T11:45:00", "BV": 0.45624214}, {"O": 6.278e-05, "H": 6.278e-05, "L": 6.245e-05, "C": 6.245e-05, "V": 629.25394129, "T": "2018-01-15T11:50:00", "BV": 0.03936875}, {"O": 6.25e-05, "H": 6.277e-05, "L": 6.25e-05, "C": 6.277e-05, "V": 499.3028337, "T": "2018-01-15T11:55:00", "BV": 0.03120995}, {"O": 6.264e-05, "H": 6.264e-05, "L": 6.217e-05, "C": 6.219e-05, "V": 6036.66729126, "T": "2018-01-15T12:00:00", "BV": 0.37589449}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.211e-05, "C": 6.211e-05, "V": 7879.87265369, "T": "2018-01-15T12:05:00", "BV": 0.49001429}, {"O": 6.211e-05, "H": 6.211e-05, "L": 6.205e-05, "C": 6.211e-05, "V": 6927.92664194, "T": "2018-01-15T12:10:00", "BV": 0.43005686}, {"O": 6.206e-05, "H": 6.211e-05, "L": 6.204e-05, "C": 6.211e-05, "V": 9240.17208416, "T": "2018-01-15T12:15:00", "BV": 0.5733447}, {"O": 6.205e-05, "H": 6.211e-05, "L": 6.205e-05, "C": 6.211e-05, "V": 3898.28290221, "T": "2018-01-15T12:20:00", "BV": 0.24190578}, {"O": 6.211e-05, "H": 6.211e-05, "L": 6.2e-05, "C": 6.201e-05, "V": 13745.85714332, "T": "2018-01-15T12:25:00", "BV": 0.85276005}, {"O": 6.2e-05, "H": 6.204e-05, "L": 6.161e-05, "C": 6.162e-05, "V": 37071.66210331, "T": "2018-01-15T12:30:00", "BV": 2.28677845}, {"O": 6.204e-05, "H": 6.211e-05, "L": 6.161e-05, "C": 6.161e-05, "V": 13155.7341149, "T": "2018-01-15T12:35:00", "BV": 0.81472143}, {"O": 6.161e-05, "H": 6.211e-05, "L": 6.161e-05, "C": 6.162e-05, "V": 39258.02276508, "T": "2018-01-15T12:40:00", "BV": 2.4286181}, {"O": 6.161e-05, "H": 6.2e-05, "L": 6.161e-05, "C": 6.179e-05, "V": 19287.58630953, "T": "2018-01-15T12:45:00", "BV": 1.19071732}, {"O": 6.18e-05, "H": 6.185e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 16684.22968485, "T": "2018-01-15T12:50:00", "BV": 1.02921428}, {"O": 6.162e-05, "H": 6.165e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 20517.25751248, "T": "2018-01-15T12:55:00", "BV": 1.26259798}, {"O": 6.117e-05, "H": 6.15e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 9647.18093824, "T": "2018-01-15T13:00:00", "BV": 0.59168144}, {"O": 6.105e-05, "H": 6.14e-05, "L": 6.001e-05, "C": 6.095e-05, "V": 82414.77954884, "T": "2018-01-15T13:05:00", "BV": 4.98463179}, {"O": 6.095e-05, "H": 6.095e-05, "L": 5.97e-05, "C": 5.985e-05, "V": 121972.37958605, "T": "2018-01-15T13:10:00", "BV": 7.31475264}, {"O": 5.984e-05, "H": 6e-05, "L": 5.971e-05, "C": 6e-05, "V": 39944.45691731, "T": "2018-01-15T13:15:00", "BV": 2.39199391}, {"O": 6e-05, "H": 6e-05, "L": 5.971e-05, "C": 5.971e-05, "V": 49322.91774229, "T": "2018-01-15T13:20:00", "BV": 2.94662185}, {"O": 5.989e-05, "H": 5.99e-05, "L": 5.971e-05, "C": 5.989e-05, "V": 15705.97116734, "T": "2018-01-15T13:25:00", "BV": 0.93983715}, {"O": 5.988e-05, "H": 6e-05, "L": 5.95e-05, "C": 5.97e-05, "V": 30374.92530125, "T": "2018-01-15T13:30:00", "BV": 1.81765011}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.935e-05, "C": 5.95e-05, "V": 12962.5362844, "T": "2018-01-15T13:35:00", "BV": 0.77048552}, {"O": 5.949e-05, "H": 6.056e-05, "L": 5.949e-05, "C": 6.039e-05, "V": 46461.2884346, "T": "2018-01-15T13:40:00", "BV": 2.79569882}, {"O": 6.039e-05, "H": 6.057e-05, "L": 6.005e-05, "C": 6.039e-05, "V": 61403.75806256, "T": "2018-01-15T13:45:00", "BV": 3.69571454}, {"O": 6.039e-05, "H": 6.079e-05, "L": 6.015e-05, "C": 6.044e-05, "V": 13410.92992445, "T": "2018-01-15T13:50:00", "BV": 0.81119528}, {"O": 6.044e-05, "H": 6.077e-05, "L": 6.043e-05, "C": 6.043e-05, "V": 47645.57986098, "T": "2018-01-15T13:55:00", "BV": 2.87979165}, {"O": 6.044e-05, "H": 6.07e-05, "L": 5.956e-05, "C": 6e-05, "V": 35612.19482635, "T": "2018-01-15T14:00:00", "BV": 2.13417047}, {"O": 6e-05, "H": 6e-05, "L": 5.938e-05, "C": 5.944e-05, "V": 15767.71020503, "T": "2018-01-15T14:05:00", "BV": 0.94153348}, {"O": 5.944e-05, "H": 5.944e-05, "L": 5.9e-05, "C": 5.913e-05, "V": 19477.18311693, "T": "2018-01-15T14:10:00", "BV": 1.15334314}, {"O": 5.913e-05, "H": 5.944e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 31699.9917047, "T": "2018-01-15T14:15:00", "BV": 1.87981842}, {"O": 5.899e-05, "H": 5.938e-05, "L": 5.893e-05, "C": 5.905e-05, "V": 43170.15986591, "T": "2018-01-15T14:20:00", "BV": 2.54751161}, {"O": 5.91e-05, "H": 5.988e-05, "L": 5.905e-05, "C": 5.918e-05, "V": 24119.09677915, "T": "2018-01-15T14:25:00", "BV": 1.43442148}, {"O": 5.918e-05, "H": 5.982e-05, "L": 5.896e-05, "C": 5.904e-05, "V": 40316.80194842, "T": "2018-01-15T14:30:00", "BV": 2.38259703}, {"O": 5.904e-05, "H": 5.95e-05, "L": 5.872e-05, "C": 5.872e-05, "V": 77051.31499358, "T": "2018-01-15T14:35:00", "BV": 4.54145756}, {"O": 5.875e-05, "H": 5.875e-05, "L": 5.8e-05, "C": 5.801e-05, "V": 120053.37124283, "T": "2018-01-15T14:40:00", "BV": 7.00635986}, {"O": 5.82e-05, "H": 5.89e-05, "L": 5.801e-05, "C": 5.89e-05, "V": 39315.93350043, "T": "2018-01-15T14:45:00", "BV": 2.29715372}, {"O": 5.89e-05, "H": 5.92e-05, "L": 5.85e-05, "C": 5.89e-05, "V": 50453.43776681, "T": "2018-01-15T14:50:00", "BV": 2.9717495}, {"O": 5.87e-05, "H": 5.967e-05, "L": 5.87e-05, "C": 5.925e-05, "V": 19142.55756581, "T": "2018-01-15T14:55:00", "BV": 1.12676535}, {"O": 5.927e-05, "H": 5.979e-05, "L": 5.927e-05, "C": 5.957e-05, "V": 36011.61189818, "T": "2018-01-15T15:00:00", "BV": 2.14524662}, {"O": 5.979e-05, "H": 5.979e-05, "L": 5.925e-05, "C": 5.95e-05, "V": 14621.90199766, "T": "2018-01-15T15:05:00", "BV": 0.86932544}, {"O": 5.95e-05, "H": 5.979e-05, "L": 5.925e-05, "C": 5.926e-05, "V": 9875.83378465, "T": "2018-01-15T15:10:00", "BV": 0.58624282}, {"O": 5.93e-05, "H": 5.954e-05, "L": 5.925e-05, "C": 5.954e-05, "V": 3028.77115364, "T": "2018-01-15T15:15:00", "BV": 0.17996452}, {"O": 5.954e-05, "H": 5.955e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 14553.53036917, "T": "2018-01-15T15:20:00", "BV": 0.86609001}, {"O": 5.935e-05, "H": 5.961e-05, "L": 5.935e-05, "C": 5.946e-05, "V": 8388.34593467, "T": "2018-01-15T15:25:00", "BV": 0.4989049}, {"O": 5.961e-05, "H": 5.999e-05, "L": 5.961e-05, "C": 5.999e-05, "V": 17066.08473333, "T": "2018-01-15T15:30:00", "BV": 1.02114395}, {"O": 5.99e-05, "H": 6.003e-05, "L": 5.99e-05, "C": 6e-05, "V": 13963.57031446, "T": "2018-01-15T15:35:00", "BV": 0.83756522}, {"O": 6.003e-05, "H": 6.079e-05, "L": 6e-05, "C": 6.079e-05, "V": 17028.39248769, "T": "2018-01-15T15:40:00", "BV": 1.02883325}, {"O": 6.072e-05, "H": 6.072e-05, "L": 6.064e-05, "C": 6.07e-05, "V": 10447.10335969, "T": "2018-01-15T15:45:00", "BV": 0.63408905}, {"O": 6.07e-05, "H": 6.096e-05, "L": 6.051e-05, "C": 6.053e-05, "V": 12160.99433739, "T": "2018-01-15T15:50:00", "BV": 0.73872933}, {"O": 6.055e-05, "H": 6.093e-05, "L": 6.051e-05, "C": 6.051e-05, "V": 28605.03162706, "T": "2018-01-15T15:55:00", "BV": 1.7313702}, {"O": 6.05e-05, "H": 6.09e-05, "L": 6.045e-05, "C": 6.09e-05, "V": 6763.85145729, "T": "2018-01-15T16:00:00", "BV": 0.40977373}, {"O": 6.09e-05, "H": 6.21e-05, "L": 6.09e-05, "C": 6.2e-05, "V": 51428.86482368, "T": "2018-01-15T16:05:00", "BV": 3.17205565}, {"O": 6.133e-05, "H": 6.213e-05, "L": 6.13e-05, "C": 6.213e-05, "V": 34888.92764704, "T": "2018-01-15T16:10:00", "BV": 2.16540763}, {"O": 6.213e-05, "H": 6.299e-05, "L": 6.213e-05, "C": 6.298e-05, "V": 31681.83617946, "T": "2018-01-15T16:15:00", "BV": 1.98449503}, {"O": 6.298e-05, "H": 6.302e-05, "L": 6.204e-05, "C": 6.209e-05, "V": 57392.73657404, "T": "2018-01-15T16:20:00", "BV": 3.6116384}, {"O": 6.237e-05, "H": 6.237e-05, "L": 6.175e-05, "C": 6.195e-05, "V": 8379.34233097, "T": "2018-01-15T16:25:00", "BV": 0.51912785}, {"O": 6.195e-05, "H": 6.237e-05, "L": 6.13e-05, "C": 6.237e-05, "V": 5046.30963032, "T": "2018-01-15T16:30:00", "BV": 0.31097596}, {"O": 6.173e-05, "H": 6.233e-05, "L": 6.126e-05, "C": 6.126e-05, "V": 5555.56974485, "T": "2018-01-15T16:35:00", "BV": 0.34125332}, {"O": 6.126e-05, "H": 6.126e-05, "L": 5.981e-05, "C": 6e-05, "V": 62421.50542882, "T": "2018-01-15T16:40:00", "BV": 3.75179121}, {"O": 6e-05, "H": 6.04e-05, "L": 6e-05, "C": 6.015e-05, "V": 13117.3144881, "T": "2018-01-15T16:45:00", "BV": 0.79003849}, {"O": 6.038e-05, "H": 6.229e-05, "L": 6.038e-05, "C": 6.229e-05, "V": 110860.48370227, "T": "2018-01-15T16:50:00", "BV": 6.81241149}, {"O": 6.229e-05, "H": 6.29e-05, "L": 6.225e-05, "C": 6.29e-05, "V": 21561.14166258, "T": "2018-01-15T16:55:00", "BV": 1.34900457}, {"O": 6.29e-05, "H": 6.326e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 45061.59337397, "T": "2018-01-15T17:00:00", "BV": 2.83301716}, {"O": 6.251e-05, "H": 6.285e-05, "L": 6.251e-05, "C": 6.254e-05, "V": 11321.12378387, "T": "2018-01-15T17:05:00", "BV": 0.70870882}, {"O": 6.254e-05, "H": 6.285e-05, "L": 6.254e-05, "C": 6.285e-05, "V": 38620.00897857, "T": "2018-01-15T17:10:00", "BV": 2.41729563}, {"O": 6.285e-05, "H": 6.313e-05, "L": 6.258e-05, "C": 6.281e-05, "V": 18427.77791921, "T": "2018-01-15T17:15:00", "BV": 1.15423377}, {"O": 6.28e-05, "H": 6.323e-05, "L": 6.26e-05, "C": 6.318e-05, "V": 5294.77349563, "T": "2018-01-15T17:20:00", "BV": 0.33262425}, {"O": 6.317e-05, "H": 6.326e-05, "L": 6.282e-05, "C": 6.326e-05, "V": 9442.57249214, "T": "2018-01-15T17:25:00", "BV": 0.59662669}, {"O": 6.326e-05, "H": 6.342e-05, "L": 6.323e-05, "C": 6.342e-05, "V": 10602.1110976, "T": "2018-01-15T17:30:00", "BV": 0.67147403}, {"O": 6.342e-05, "H": 6.391e-05, "L": 6.342e-05, "C": 6.391e-05, "V": 15741.02689426, "T": "2018-01-15T17:35:00", "BV": 0.99970125}, {"O": 6.391e-05, "H": 6.392e-05, "L": 6.316e-05, "C": 6.33e-05, "V": 24077.1415771, "T": "2018-01-15T17:40:00", "BV": 1.52810069}, {"O": 6.329e-05, "H": 6.379e-05, "L": 6.318e-05, "C": 6.378e-05, "V": 10169.6836459, "T": "2018-01-15T17:45:00", "BV": 0.64531276}, {"O": 6.332e-05, "H": 6.379e-05, "L": 6.332e-05, "C": 6.379e-05, "V": 6876.3119206, "T": "2018-01-15T17:50:00", "BV": 0.43686099}, {"O": 6.38e-05, "H": 6.43e-05, "L": 6.379e-05, "C": 6.43e-05, "V": 18098.39161388, "T": "2018-01-15T17:55:00", "BV": 1.15998681}, {"O": 6.426e-05, "H": 6.48e-05, "L": 6.425e-05, "C": 6.48e-05, "V": 35714.38880776, "T": "2018-01-15T18:00:00", "BV": 2.3054533}, {"O": 6.48e-05, "H": 6.516e-05, "L": 6.48e-05, "C": 6.516e-05, "V": 53787.09478619, "T": "2018-01-15T18:05:00", "BV": 3.49457861}, {"O": 6.516e-05, "H": 6.562e-05, "L": 6.425e-05, "C": 6.479e-05, "V": 98408.78684654, "T": "2018-01-15T18:10:00", "BV": 6.41704654}, {"O": 6.48e-05, "H": 6.48e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 22728.23605786, "T": "2018-01-15T18:15:00", "BV": 1.4633286}, {"O": 6.378e-05, "H": 6.45e-05, "L": 6.366e-05, "C": 6.449e-05, "V": 15985.59508047, "T": "2018-01-15T18:20:00", "BV": 1.02295729}, {"O": 6.424e-05, "H": 6.45e-05, "L": 6.391e-05, "C": 6.43e-05, "V": 32606.13884854, "T": "2018-01-15T18:25:00", "BV": 2.09891544}, {"O": 6.443e-05, "H": 6.443e-05, "L": 6.391e-05, "C": 6.42e-05, "V": 7336.45065874, "T": "2018-01-15T18:30:00", "BV": 0.46999992}, {"O": 6.42e-05, "H": 6.422e-05, "L": 6.38e-05, "C": 6.391e-05, "V": 16653.22380697, "T": "2018-01-15T18:35:00", "BV": 1.06556982}, {"O": 6.391e-05, "H": 6.422e-05, "L": 6.38e-05, "C": 6.422e-05, "V": 8426.99886068, "T": "2018-01-15T18:40:00", "BV": 0.53968082}, {"O": 6.422e-05, "H": 6.423e-05, "L": 6.421e-05, "C": 6.422e-05, "V": 8139.60326535, "T": "2018-01-15T18:45:00", "BV": 0.52274354}, {"O": 6.421e-05, "H": 6.47e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 38628.56286287, "T": "2018-01-15T18:50:00", "BV": 2.48477499}, {"O": 6.382e-05, "H": 6.4e-05, "L": 6.3e-05, "C": 6.397e-05, "V": 71470.27253029, "T": "2018-01-15T18:55:00", "BV": 4.55020822}, {"O": 6.397e-05, "H": 6.441e-05, "L": 6.38e-05, "C": 6.4e-05, "V": 35435.81885716, "T": "2018-01-15T19:00:00", "BV": 2.27219319}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.255e-05, "C": 6.327e-05, "V": 61523.83635793, "T": "2018-01-15T19:05:00", "BV": 3.8957401}, {"O": 6.42e-05, "H": 6.487e-05, "L": 6.327e-05, "C": 6.373e-05, "V": 59715.47429179, "T": "2018-01-15T19:10:00", "BV": 3.8169632}, {"O": 6.372e-05, "H": 6.376e-05, "L": 6.216e-05, "C": 6.233e-05, "V": 42176.29603041, "T": "2018-01-15T19:15:00", "BV": 2.64177148}, {"O": 6.234e-05, "H": 6.311e-05, "L": 6.234e-05, "C": 6.25e-05, "V": 4328.08504952, "T": "2018-01-15T19:20:00", "BV": 0.27101583}, {"O": 6.235e-05, "H": 6.255e-05, "L": 6.23e-05, "C": 6.253e-05, "V": 15867.91330794, "T": "2018-01-15T19:25:00", "BV": 0.99110311}, {"O": 6.253e-05, "H": 6.308e-05, "L": 6.253e-05, "C": 6.308e-05, "V": 11301.22906687, "T": "2018-01-15T19:30:00", "BV": 0.70684192}, {"O": 6.258e-05, "H": 6.373e-05, "L": 6.258e-05, "C": 6.332e-05, "V": 2267.70956154, "T": "2018-01-15T19:35:00", "BV": 0.14338595}, {"O": 6.357e-05, "H": 6.373e-05, "L": 6.335e-05, "C": 6.361e-05, "V": 6197.9773225, "T": "2018-01-15T19:40:00", "BV": 0.39438518}, {"O": 6.371e-05, "H": 6.4e-05, "L": 6.37e-05, "C": 6.397e-05, "V": 8447.37644241, "T": "2018-01-15T19:45:00", "BV": 0.53996213}, {"O": 6.371e-05, "H": 6.396e-05, "L": 6.371e-05, "C": 6.396e-05, "V": 1234.43178004, "T": "2018-01-15T19:50:00", "BV": 0.0788833}, {"O": 6.396e-05, "H": 6.411e-05, "L": 6.396e-05, "C": 6.411e-05, "V": 11884.2620801, "T": "2018-01-15T19:55:00", "BV": 0.76097134}, {"O": 6.411e-05, "H": 6.447e-05, "L": 6.411e-05, "C": 6.446e-05, "V": 10624.98326876, "T": "2018-01-15T20:00:00", "BV": 0.6832375}, {"O": 6.444e-05, "H": 6.45e-05, "L": 6.421e-05, "C": 6.447e-05, "V": 45583.35366832, "T": "2018-01-15T20:05:00", "BV": 2.93844958}, {"O": 6.447e-05, "H": 6.447e-05, "L": 6.35e-05, "C": 6.41e-05, "V": 15320.95422006, "T": "2018-01-15T20:10:00", "BV": 0.98168093}, {"O": 6.41e-05, "H": 6.41e-05, "L": 6.404e-05, "C": 6.41e-05, "V": 6544.94891336, "T": "2018-01-15T20:15:00", "BV": 0.41944928}, {"O": 6.41e-05, "H": 6.41e-05, "L": 6.388e-05, "C": 6.395e-05, "V": 5022.14166832, "T": "2018-01-15T20:20:00", "BV": 0.32150825}, {"O": 6.395e-05, "H": 6.395e-05, "L": 6.35e-05, "C": 6.355e-05, "V": 9555.07803935, "T": "2018-01-15T20:25:00", "BV": 0.60999938}, {"O": 6.355e-05, "H": 6.387e-05, "L": 6.35e-05, "C": 6.351e-05, "V": 6480.85476998, "T": "2018-01-15T20:30:00", "BV": 0.41219885}, {"O": 6.35e-05, "H": 6.351e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 11240.74738122, "T": "2018-01-15T20:35:00", "BV": 0.71003337}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.269e-05, "C": 6.269e-05, "V": 17593.32878399, "T": "2018-01-15T20:40:00", "BV": 1.10446522}, {"O": 6.268e-05, "H": 6.299e-05, "L": 6.267e-05, "C": 6.299e-05, "V": 7002.68067259, "T": "2018-01-15T20:45:00", "BV": 0.43897364}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.255e-05, "C": 6.256e-05, "V": 21295.16108604, "T": "2018-01-15T20:50:00", "BV": 1.33368503}, {"O": 6.258e-05, "H": 6.258e-05, "L": 6.256e-05, "C": 6.257e-05, "V": 2588.93963922, "T": "2018-01-15T20:55:00", "BV": 0.16198896}, {"O": 6.257e-05, "H": 6.258e-05, "L": 6.257e-05, "C": 6.258e-05, "V": 7899.7086819, "T": "2018-01-15T21:00:00", "BV": 0.49431935}, {"O": 6.269e-05, "H": 6.269e-05, "L": 6.26e-05, "C": 6.26e-05, "V": 2428.49708065, "T": "2018-01-15T21:05:00", "BV": 0.15224114}, {"O": 6.269e-05, "H": 6.269e-05, "L": 6.26e-05, "C": 6.269e-05, "V": 851.35673255, "T": "2018-01-15T21:10:00", "BV": 0.05333841}, {"O": 6.269e-05, "H": 6.269e-05, "L": 6.256e-05, "C": 6.256e-05, "V": 8829.59371217, "T": "2018-01-15T21:15:00", "BV": 0.55272418}, {"O": 6.256e-05, "H": 6.269e-05, "L": 6.241e-05, "C": 6.241e-05, "V": 7450.6023081, "T": "2018-01-15T21:20:00", "BV": 0.4657873}, {"O": 6.25e-05, "H": 6.269e-05, "L": 6.25e-05, "C": 6.269e-05, "V": 3808.9753308, "T": "2018-01-15T21:25:00", "BV": 0.23857392}, {"O": 6.269e-05, "H": 6.356e-05, "L": 6.25e-05, "C": 6.258e-05, "V": 18846.51430264, "T": "2018-01-15T21:30:00", "BV": 1.18504279}, {"O": 6.258e-05, "H": 6.28e-05, "L": 6.235e-05, "C": 6.28e-05, "V": 2569.73628569, "T": "2018-01-15T21:35:00", "BV": 0.1609967}, {"O": 6.251e-05, "H": 6.293e-05, "L": 6.217e-05, "C": 6.287e-05, "V": 6161.50997581, "T": "2018-01-15T21:40:00", "BV": 0.38546215}, {"O": 6.286e-05, "H": 6.286e-05, "L": 6.235e-05, "C": 6.25e-05, "V": 4781.02151836, "T": "2018-01-15T21:45:00", "BV": 0.2992185}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.2e-05, "C": 6.203e-05, "V": 49089.90246684, "T": "2018-01-15T21:50:00", "BV": 3.04672034}, {"O": 6.203e-05, "H": 6.246e-05, "L": 6.2e-05, "C": 6.246e-05, "V": 11034.29413721, "T": "2018-01-15T21:55:00", "BV": 0.68547693}, {"O": 6.202e-05, "H": 6.202e-05, "L": 6.195e-05, "C": 6.202e-05, "V": 4674.02527306, "T": "2018-01-15T22:00:00", "BV": 0.28978688}, {"O": 6.2e-05, "H": 6.246e-05, "L": 6.2e-05, "C": 6.246e-05, "V": 8945.9024722, "T": "2018-01-15T22:05:00", "BV": 0.55656963}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 2920.84519008, "T": "2018-01-15T22:10:00", "BV": 0.18109233}, {"O": 6.245e-05, "H": 6.249e-05, "L": 6.195e-05, "C": 6.195e-05, "V": 36848.50574105, "T": "2018-01-15T22:15:00", "BV": 2.30022853}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.156e-05, "C": 6.173e-05, "V": 23348.8817908, "T": "2018-01-15T22:20:00", "BV": 1.4439453}, {"O": 6.172e-05, "H": 6.18e-05, "L": 6.155e-05, "C": 6.18e-05, "V": 16298.39366364, "T": "2018-01-15T22:25:00", "BV": 1.00494762}, {"O": 6.18e-05, "H": 6.247e-05, "L": 6.15e-05, "C": 6.17e-05, "V": 17846.50628711, "T": "2018-01-15T22:30:00", "BV": 1.10314929}, {"O": 6.204e-05, "H": 6.22e-05, "L": 6.203e-05, "C": 6.22e-05, "V": 3214.48078557, "T": "2018-01-15T22:35:00", "BV": 0.19945665}, {"O": 6.245e-05, "H": 6.246e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 11619.45182415, "T": "2018-01-15T22:40:00", "BV": 0.72420006}, {"O": 6.17e-05, "H": 6.197e-05, "L": 6.15e-05, "C": 6.197e-05, "V": 14186.22584256, "T": "2018-01-15T22:45:00", "BV": 0.87318024}, {"O": 6.197e-05, "H": 6.197e-05, "L": 6.197e-05, "C": 6.197e-05, "V": 664.55041997, "T": "2018-01-15T22:50:00", "BV": 0.04118218}, {"O": 6.197e-05, "H": 6.197e-05, "L": 6.126e-05, "C": 6.13e-05, "V": 7582.65375883, "T": "2018-01-15T22:55:00", "BV": 0.46611026}, {"O": 6.13e-05, "H": 6.151e-05, "L": 6.1e-05, "C": 6.15e-05, "V": 28471.12294776, "T": "2018-01-15T23:00:00", "BV": 1.73895327}, {"O": 6.15e-05, "H": 6.186e-05, "L": 6.054e-05, "C": 6.103e-05, "V": 51609.46991349, "T": "2018-01-15T23:05:00", "BV": 3.13299629}, {"O": 6.103e-05, "H": 6.126e-05, "L": 6.086e-05, "C": 6.086e-05, "V": 5029.08201807, "T": "2018-01-15T23:10:00", "BV": 0.30666538}, {"O": 6.086e-05, "H": 6.088e-05, "L": 6.058e-05, "C": 6.058e-05, "V": 7865.74305188, "T": "2018-01-15T23:15:00", "BV": 0.47810421}, {"O": 6.126e-05, "H": 6.193e-05, "L": 6.058e-05, "C": 6.193e-05, "V": 49410.16967674, "T": "2018-01-15T23:20:00", "BV": 3.03844758}, {"O": 6.193e-05, "H": 6.289e-05, "L": 6.192e-05, "C": 6.193e-05, "V": 24731.32848511, "T": "2018-01-15T23:25:00", "BV": 1.53551993}, {"O": 6.192e-05, "H": 6.192e-05, "L": 6.117e-05, "C": 6.157e-05, "V": 14515.18606114, "T": "2018-01-15T23:30:00", "BV": 0.89270053}, {"O": 6.173e-05, "H": 6.248e-05, "L": 6.077e-05, "C": 6.077e-05, "V": 41631.96576057, "T": "2018-01-15T23:35:00", "BV": 2.54924593}, {"O": 6.077e-05, "H": 6.083e-05, "L": 6.053e-05, "C": 6.053e-05, "V": 11101.13025186, "T": "2018-01-15T23:40:00", "BV": 0.67331245}, {"O": 6.053e-05, "H": 6.083e-05, "L": 6.053e-05, "C": 6.07e-05, "V": 15173.81350104, "T": "2018-01-15T23:45:00", "BV": 0.91971536}, {"O": 6.073e-05, "H": 6.073e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 5140.30193059, "T": "2018-01-15T23:50:00", "BV": 0.31176296}, {"O": 6.053e-05, "H": 6.053e-05, "L": 5.995e-05, "C": 6e-05, "V": 39495.66781504, "T": "2018-01-15T23:55:00", "BV": 2.3714892}, {"O": 6e-05, "H": 6e-05, "L": 5.995e-05, "C": 6e-05, "V": 10784.83002444, "T": "2018-01-16T00:00:00", "BV": 0.64662596}, {"O": 6e-05, "H": 6e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 21320.03419676, "T": "2018-01-16T00:05:00", "BV": 1.27682428}, {"O": 5.972e-05, "H": 5.972e-05, "L": 5.9e-05, "C": 5.901e-05, "V": 69653.93894833, "T": "2018-01-16T00:10:00", "BV": 4.11846654}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.895e-05, "C": 5.895e-05, "V": 40024.83463019, "T": "2018-01-16T00:15:00", "BV": 2.36156103}, {"O": 5.894e-05, "H": 5.894e-05, "L": 5.865e-05, "C": 5.871e-05, "V": 24787.82986528, "T": "2018-01-16T00:20:00", "BV": 1.45517092}, {"O": 5.871e-05, "H": 5.909e-05, "L": 5.871e-05, "C": 5.906e-05, "V": 14839.65014345, "T": "2018-01-16T00:25:00", "BV": 0.87453786}, {"O": 5.906e-05, "H": 5.92e-05, "L": 5.888e-05, "C": 5.92e-05, "V": 43823.25010168, "T": "2018-01-16T00:30:00", "BV": 2.58760231}, {"O": 5.919e-05, "H": 5.919e-05, "L": 5.871e-05, "C": 5.871e-05, "V": 49250.29994137, "T": "2018-01-16T00:35:00", "BV": 2.89851743}, {"O": 5.871e-05, "H": 5.871e-05, "L": 5.769e-05, "C": 5.787e-05, "V": 126871.6656523, "T": "2018-01-16T00:40:00", "BV": 7.36456132}, {"O": 5.787e-05, "H": 5.944e-05, "L": 5.787e-05, "C": 5.944e-05, "V": 39454.8540591, "T": "2018-01-16T00:45:00", "BV": 2.3168516}, {"O": 5.961e-05, "H": 6e-05, "L": 5.944e-05, "C": 5.971e-05, "V": 29796.68196744, "T": "2018-01-16T00:50:00", "BV": 1.78180267}, {"O": 5.971e-05, "H": 6.019e-05, "L": 5.945e-05, "C": 6e-05, "V": 22846.14926181, "T": "2018-01-16T00:55:00", "BV": 1.36660371}, {"O": 5.96e-05, "H": 6.006e-05, "L": 5.944e-05, "C": 6.006e-05, "V": 39257.49024131, "T": "2018-01-16T01:00:00", "BV": 2.33375832}, {"O": 6.006e-05, "H": 6.006e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 32673.72753105, "T": "2018-01-16T01:05:00", "BV": 1.96216506}, {"O": 6.033e-05, "H": 6.042e-05, "L": 6.005e-05, "C": 6.005e-05, "V": 10380.85835544, "T": "2018-01-16T01:10:00", "BV": 0.62571164}, {"O": 6.01e-05, "H": 6.049e-05, "L": 6.01e-05, "C": 6.02e-05, "V": 6342.80437635, "T": "2018-01-16T01:15:00", "BV": 0.38248929}, {"O": 6.042e-05, "H": 6.05e-05, "L": 6.042e-05, "C": 6.045e-05, "V": 18419.354029, "T": "2018-01-16T01:20:00", "BV": 1.11405934}, {"O": 6.045e-05, "H": 6.05e-05, "L": 6.042e-05, "C": 6.045e-05, "V": 14860.40464486, "T": "2018-01-16T01:25:00", "BV": 0.89841269}, {"O": 6.045e-05, "H": 6.045e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 39678.05108935, "T": "2018-01-16T01:30:00", "BV": 2.39434099}, {"O": 6.001e-05, "H": 6.001e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 11212.65596375, "T": "2018-01-16T01:35:00", "BV": 0.67121189}, {"O": 5.97e-05, "H": 6.001e-05, "L": 5.969e-05, "C": 6.001e-05, "V": 62635.09564981, "T": "2018-01-16T01:40:00", "BV": 3.74066938}, {"O": 6.001e-05, "H": 6.055e-05, "L": 6.001e-05, "C": 6.011e-05, "V": 13227.80866282, "T": "2018-01-16T01:45:00", "BV": 0.79624551}, {"O": 6.011e-05, "H": 6.055e-05, "L": 6.011e-05, "C": 6.012e-05, "V": 15843.18063923, "T": "2018-01-16T01:50:00", "BV": 0.95433308}, {"O": 6.013e-05, "H": 6.013e-05, "L": 5.736e-05, "C": 5.825e-05, "V": 98931.85517276, "T": "2018-01-16T01:55:00", "BV": 5.74956596}, {"O": 5.863e-05, "H": 5.884e-05, "L": 5.825e-05, "C": 5.868e-05, "V": 11543.40154536, "T": "2018-01-16T02:00:00", "BV": 0.67604095}, {"O": 5.867e-05, "H": 5.867e-05, "L": 5.831e-05, "C": 5.866e-05, "V": 10833.51990354, "T": "2018-01-16T02:05:00", "BV": 0.6351489}, {"O": 5.884e-05, "H": 5.884e-05, "L": 5.854e-05, "C": 5.884e-05, "V": 21320.9649567, "T": "2018-01-16T02:10:00", "BV": 1.25135211}, {"O": 5.884e-05, "H": 5.916e-05, "L": 5.845e-05, "C": 5.911e-05, "V": 21645.12942538, "T": "2018-01-16T02:15:00", "BV": 1.27023743}, {"O": 5.908e-05, "H": 5.908e-05, "L": 5.828e-05, "C": 5.828e-05, "V": 15826.38309916, "T": "2018-01-16T02:20:00", "BV": 0.92350383}, {"O": 5.828e-05, "H": 5.943e-05, "L": 5.828e-05, "C": 5.9e-05, "V": 38028.19714928, "T": "2018-01-16T02:25:00", "BV": 2.23294797}, {"O": 5.9e-05, "H": 5.943e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 1822.10918544, "T": "2018-01-16T02:30:00", "BV": 0.1077952}, {"O": 5.936e-05, "H": 5.95e-05, "L": 5.9e-05, "C": 5.95e-05, "V": 23428.71189426, "T": "2018-01-16T02:35:00", "BV": 1.39016475}, {"O": 5.95e-05, "H": 5.953e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 15438.23941769, "T": "2018-01-16T02:40:00", "BV": 0.91661011}, {"O": 5.889e-05, "H": 5.979e-05, "L": 5.8e-05, "C": 5.978e-05, "V": 59393.64000178, "T": "2018-01-16T02:45:00", "BV": 3.50096521}, {"O": 5.978e-05, "H": 5.978e-05, "L": 5.893e-05, "C": 5.893e-05, "V": 5255.22150418, "T": "2018-01-16T02:50:00", "BV": 0.31168095}, {"O": 5.893e-05, "H": 6e-05, "L": 5.893e-05, "C": 5.979e-05, "V": 8790.88848622, "T": "2018-01-16T02:55:00", "BV": 0.52334196}, {"O": 5.979e-05, "H": 6.004e-05, "L": 5.895e-05, "C": 5.917e-05, "V": 70337.83372383, "T": "2018-01-16T03:00:00", "BV": 4.20924142}, {"O": 5.98e-05, "H": 5.98e-05, "L": 5.921e-05, "C": 5.97e-05, "V": 4951.84332531, "T": "2018-01-16T03:05:00", "BV": 0.29523968}, {"O": 5.978e-05, "H": 5.985e-05, "L": 5.978e-05, "C": 5.982e-05, "V": 2476.53617945, "T": "2018-01-16T03:10:00", "BV": 0.14812705}, {"O": 5.981e-05, "H": 5.981e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 13729.6231687, "T": "2018-01-16T03:15:00", "BV": 0.81771139}, {"O": 5.94e-05, "H": 5.972e-05, "L": 5.92e-05, "C": 5.921e-05, "V": 20786.10987465, "T": "2018-01-16T03:20:00", "BV": 1.2312745}, {"O": 5.92e-05, "H": 5.921e-05, "L": 5.92e-05, "C": 5.921e-05, "V": 7443.41995524, "T": "2018-01-16T03:25:00", "BV": 0.44068101}, {"O": 5.921e-05, "H": 5.958e-05, "L": 5.921e-05, "C": 5.958e-05, "V": 4396.30217336, "T": "2018-01-16T03:30:00", "BV": 0.26048031}, {"O": 5.983e-05, "H": 5.983e-05, "L": 5.925e-05, "C": 5.925e-05, "V": 2730.40306136, "T": "2018-01-16T03:35:00", "BV": 0.16270409}, {"O": 5.927e-05, "H": 5.93e-05, "L": 5.8e-05, "C": 5.875e-05, "V": 91758.79612177, "T": "2018-01-16T03:40:00", "BV": 5.4021542}, {"O": 5.871e-05, "H": 5.871e-05, "L": 5.785e-05, "C": 5.799e-05, "V": 24594.45667826, "T": "2018-01-16T03:45:00", "BV": 1.43208988}, {"O": 5.799e-05, "H": 5.863e-05, "L": 5.799e-05, "C": 5.863e-05, "V": 12251.0976201, "T": "2018-01-16T03:50:00", "BV": 0.71211993}, {"O": 5.859e-05, "H": 5.859e-05, "L": 5.826e-05, "C": 5.828e-05, "V": 5633.9972148, "T": "2018-01-16T03:55:00", "BV": 0.32863118}, {"O": 5.829e-05, "H": 5.85e-05, "L": 5.829e-05, "C": 5.85e-05, "V": 13877.98758029, "T": "2018-01-16T04:00:00", "BV": 0.81172064}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.829e-05, "C": 5.829e-05, "V": 10288.04461203, "T": "2018-01-16T04:05:00", "BV": 0.59992686}, {"O": 5.831e-05, "H": 5.867e-05, "L": 5.829e-05, "C": 5.867e-05, "V": 6029.63234139, "T": "2018-01-16T04:10:00", "BV": 0.3522377}, {"O": 5.867e-05, "H": 5.885e-05, "L": 5.834e-05, "C": 5.885e-05, "V": 3440.80266452, "T": "2018-01-16T04:15:00", "BV": 0.20177804}, {"O": 5.9e-05, "H": 5.905e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 16419.9155082, "T": "2018-01-16T04:20:00", "BV": 0.96740193}, {"O": 5.866e-05, "H": 5.922e-05, "L": 5.852e-05, "C": 5.922e-05, "V": 7215.64427205, "T": "2018-01-16T04:25:00", "BV": 0.4236613}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.834e-05, "C": 5.834e-05, "V": 41206.15237017, "T": "2018-01-16T04:30:00", "BV": 2.42178464}, {"O": 5.834e-05, "H": 5.85e-05, "L": 5.834e-05, "C": 5.85e-05, "V": 40549.24338661, "T": "2018-01-16T04:35:00", "BV": 2.36958373}, {"O": 5.84e-05, "H": 5.85e-05, "L": 5.838e-05, "C": 5.838e-05, "V": 6087.52585215, "T": "2018-01-16T04:40:00", "BV": 0.3557133}, {"O": 5.837e-05, "H": 5.851e-05, "L": 5.836e-05, "C": 5.851e-05, "V": 8461.67086844, "T": "2018-01-16T04:45:00", "BV": 0.49427678}, {"O": 5.851e-05, "H": 5.914e-05, "L": 5.851e-05, "C": 5.853e-05, "V": 15424.82512484, "T": "2018-01-16T04:50:00", "BV": 0.90761941}, {"O": 5.853e-05, "H": 5.86e-05, "L": 5.853e-05, "C": 5.854e-05, "V": 3795.64434081, "T": "2018-01-16T04:55:00", "BV": 0.22222511}, {"O": 5.877e-05, "H": 5.911e-05, "L": 5.854e-05, "C": 5.87e-05, "V": 14159.13094209, "T": "2018-01-16T05:00:00", "BV": 0.83086651}, {"O": 5.837e-05, "H": 5.837e-05, "L": 5.8e-05, "C": 5.82e-05, "V": 21081.23906232, "T": "2018-01-16T05:05:00", "BV": 1.22689846}, {"O": 5.811e-05, "H": 5.83e-05, "L": 5.751e-05, "C": 5.821e-05, "V": 32191.66223587, "T": "2018-01-16T05:10:00", "BV": 1.85935141}, {"O": 5.822e-05, "H": 5.824e-05, "L": 5.817e-05, "C": 5.823e-05, "V": 9336.30608964, "T": "2018-01-16T05:15:00", "BV": 0.54351098}, {"O": 5.822e-05, "H": 5.822e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 22667.80357099, "T": "2018-01-16T05:20:00", "BV": 1.30817825}, {"O": 5.751e-05, "H": 5.791e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 178508.40502165, "T": "2018-01-16T05:25:00", "BV": 10.25569767}, {"O": 5.712e-05, "H": 5.72e-05, "L": 5.689e-05, "C": 5.72e-05, "V": 55156.91767207, "T": "2018-01-16T05:30:00", "BV": 3.14570166}, {"O": 5.72e-05, "H": 5.783e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 25207.52144335, "T": "2018-01-16T05:35:00", "BV": 1.44286629}, {"O": 5.719e-05, "H": 5.883e-05, "L": 5.719e-05, "C": 5.883e-05, "V": 55528.6628595, "T": "2018-01-16T05:40:00", "BV": 3.2146673}, {"O": 5.883e-05, "H": 5.883e-05, "L": 5.795e-05, "C": 5.881e-05, "V": 10177.22985429, "T": "2018-01-16T05:45:00", "BV": 0.59413096}, {"O": 5.881e-05, "H": 5.881e-05, "L": 5.757e-05, "C": 5.825e-05, "V": 18992.40999378, "T": "2018-01-16T05:50:00", "BV": 1.10043179}, {"O": 5.825e-05, "H": 5.872e-05, "L": 5.825e-05, "C": 5.869e-05, "V": 16566.18882518, "T": "2018-01-16T05:55:00", "BV": 0.96884126}, {"O": 5.869e-05, "H": 5.869e-05, "L": 5.803e-05, "C": 5.869e-05, "V": 6186.808675, "T": "2018-01-16T06:00:00", "BV": 0.36005642}, {"O": 5.84e-05, "H": 5.911e-05, "L": 5.826e-05, "C": 5.911e-05, "V": 4713.17455492, "T": "2018-01-16T06:05:00", "BV": 0.27714384}, {"O": 5.911e-05, "H": 5.951e-05, "L": 5.855e-05, "C": 5.882e-05, "V": 20940.20031346, "T": "2018-01-16T06:10:00", "BV": 1.23787136}, {"O": 5.881e-05, "H": 5.945e-05, "L": 5.881e-05, "C": 5.939e-05, "V": 4492.78804201, "T": "2018-01-16T06:15:00", "BV": 0.26593787}, {"O": 5.939e-05, "H": 5.948e-05, "L": 5.905e-05, "C": 5.948e-05, "V": 6842.86216521, "T": "2018-01-16T06:20:00", "BV": 0.40580285}, {"O": 5.948e-05, "H": 5.953e-05, "L": 5.884e-05, "C": 5.895e-05, "V": 33454.96597722, "T": "2018-01-16T06:25:00", "BV": 1.97955491}, {"O": 5.901e-05, "H": 5.91e-05, "L": 5.901e-05, "C": 5.91e-05, "V": 2344.77980693, "T": "2018-01-16T06:30:00", "BV": 0.1385575}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.906e-05, "C": 5.906e-05, "V": 6986.31021595, "T": "2018-01-16T06:35:00", "BV": 0.41272627}, {"O": 5.905e-05, "H": 5.944e-05, "L": 5.905e-05, "C": 5.909e-05, "V": 11947.2857483, "T": "2018-01-16T06:40:00", "BV": 0.70597032}, {"O": 5.909e-05, "H": 5.925e-05, "L": 5.901e-05, "C": 5.925e-05, "V": 10305.2756659, "T": "2018-01-16T06:45:00", "BV": 0.61000088}, {"O": 5.924e-05, "H": 5.925e-05, "L": 5.901e-05, "C": 5.919e-05, "V": 12633.45388579, "T": "2018-01-16T06:50:00", "BV": 0.74831341}, {"O": 5.901e-05, "H": 5.917e-05, "L": 5.893e-05, "C": 5.893e-05, "V": 17238.91471456, "T": "2018-01-16T06:55:00", "BV": 1.01798226}, {"O": 5.893e-05, "H": 5.904e-05, "L": 5.892e-05, "C": 5.904e-05, "V": 9445.8529244, "T": "2018-01-16T07:00:00", "BV": 0.55702888}, {"O": 5.904e-05, "H": 5.905e-05, "L": 5.903e-05, "C": 5.904e-05, "V": 4202.80271752, "T": "2018-01-16T07:05:00", "BV": 0.24813288}, {"O": 5.904e-05, "H": 5.982e-05, "L": 5.904e-05, "C": 5.95e-05, "V": 6406.29729347, "T": "2018-01-16T07:10:00", "BV": 0.38126565}, {"O": 5.95e-05, "H": 5.981e-05, "L": 5.903e-05, "C": 5.903e-05, "V": 3369.38817254, "T": "2018-01-16T07:15:00", "BV": 0.20038414}, {"O": 5.904e-05, "H": 5.913e-05, "L": 5.904e-05, "C": 5.911e-05, "V": 7818.51530391, "T": "2018-01-16T07:20:00", "BV": 0.4620846}, {"O": 5.911e-05, "H": 5.911e-05, "L": 5.892e-05, "C": 5.903e-05, "V": 6615.91032631, "T": "2018-01-16T07:25:00", "BV": 0.39071287}, {"O": 5.903e-05, "H": 5.977e-05, "L": 5.892e-05, "C": 5.892e-05, "V": 8665.83212805, "T": "2018-01-16T07:30:00", "BV": 0.51089617}, {"O": 5.884e-05, "H": 5.959e-05, "L": 5.872e-05, "C": 5.872e-05, "V": 8069.81399634, "T": "2018-01-16T07:35:00", "BV": 0.4779332}, {"O": 5.873e-05, "H": 5.944e-05, "L": 5.872e-05, "C": 5.899e-05, "V": 7372.64164396, "T": "2018-01-16T07:40:00", "BV": 0.43401229}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.801e-05, "C": 5.805e-05, "V": 6705.38875967, "T": "2018-01-16T07:45:00", "BV": 0.39087003}, {"O": 5.806e-05, "H": 5.806e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 63498.71168648, "T": "2018-01-16T07:50:00", "BV": 3.68393067}, {"O": 5.801e-05, "H": 5.802e-05, "L": 5.755e-05, "C": 5.763e-05, "V": 50243.81634389, "T": "2018-01-16T07:55:00", "BV": 2.91326216}, {"O": 5.763e-05, "H": 5.763e-05, "L": 5.631e-05, "C": 5.697e-05, "V": 96238.93596805, "T": "2018-01-16T08:00:00", "BV": 5.46081689}, {"O": 5.725e-05, "H": 5.755e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 96531.33007858, "T": "2018-01-16T08:05:00", "BV": 5.49304994}, {"O": 5.678e-05, "H": 5.683e-05, "L": 5.631e-05, "C": 5.667e-05, "V": 72073.67522503, "T": "2018-01-16T08:10:00", "BV": 4.0858718}, {"O": 5.656e-05, "H": 5.669e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 34229.10696093, "T": "2018-01-16T08:15:00", "BV": 1.92721879}, {"O": 5.611e-05, "H": 5.67e-05, "L": 5.571e-05, "C": 5.667e-05, "V": 116647.13041057, "T": "2018-01-16T08:20:00", "BV": 6.5434484}, {"O": 5.657e-05, "H": 5.8e-05, "L": 5.55e-05, "C": 5.575e-05, "V": 160303.85570107, "T": "2018-01-16T08:25:00", "BV": 9.03292009}, {"O": 5.551e-05, "H": 5.575e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 114025.95044158, "T": "2018-01-16T08:30:00", "BV": 6.31288034}, {"O": 5.506e-05, "H": 5.539e-05, "L": 5.501e-05, "C": 5.515e-05, "V": 104123.97694772, "T": "2018-01-16T08:35:00", "BV": 5.7327563}, {"O": 5.515e-05, "H": 5.813e-05, "L": 5.515e-05, "C": 5.8e-05, "V": 141197.34213984, "T": "2018-01-16T08:40:00", "BV": 7.96336635}, {"O": 5.8e-05, "H": 5.817e-05, "L": 5.711e-05, "C": 5.792e-05, "V": 92219.87194839, "T": "2018-01-16T08:45:00", "BV": 5.33388304}, {"O": 5.757e-05, "H": 5.798e-05, "L": 5.725e-05, "C": 5.726e-05, "V": 25089.78172937, "T": "2018-01-16T08:50:00", "BV": 1.45058984}, {"O": 5.726e-05, "H": 5.791e-05, "L": 5.639e-05, "C": 5.652e-05, "V": 48714.36226863, "T": "2018-01-16T08:55:00", "BV": 2.79916328}, {"O": 5.652e-05, "H": 5.797e-05, "L": 5.651e-05, "C": 5.775e-05, "V": 62648.34928867, "T": "2018-01-16T09:00:00", "BV": 3.58553123}, {"O": 5.775e-05, "H": 5.79e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 10711.6402351, "T": "2018-01-16T09:05:00", "BV": 0.61154509}, {"O": 5.63e-05, "H": 5.649e-05, "L": 5.562e-05, "C": 5.562e-05, "V": 34950.95260826, "T": "2018-01-16T09:10:00", "BV": 1.96507962}, {"O": 5.561e-05, "H": 5.561e-05, "L": 5.501e-05, "C": 5.505e-05, "V": 157907.88348831, "T": "2018-01-16T09:15:00", "BV": 8.69491589}, {"O": 5.503e-05, "H": 5.515e-05, "L": 5.501e-05, "C": 5.502e-05, "V": 84937.42562283, "T": "2018-01-16T09:20:00", "BV": 4.67372466}, {"O": 5.501e-05, "H": 5.684e-05, "L": 5.501e-05, "C": 5.684e-05, "V": 28286.31205526, "T": "2018-01-16T09:25:00", "BV": 1.56270818}, {"O": 5.607e-05, "H": 5.666e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 17498.11111157, "T": "2018-01-16T09:30:00", "BV": 0.97558339}, {"O": 5.556e-05, "H": 5.586e-05, "L": 5.556e-05, "C": 5.58e-05, "V": 16581.82195865, "T": "2018-01-16T09:35:00", "BV": 0.92353994}, {"O": 5.578e-05, "H": 5.578e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 45928.8520153, "T": "2018-01-16T09:40:00", "BV": 2.53888039}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 71773.7168809, "T": "2018-01-16T09:45:00", "BV": 3.95084149}, {"O": 5.501e-05, "H": 5.502e-05, "L": 5.406e-05, "C": 5.441e-05, "V": 129060.5687762, "T": "2018-01-16T09:50:00", "BV": 7.06151047}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.4e-05, "C": 5.439e-05, "V": 94857.55032425, "T": "2018-01-16T09:55:00", "BV": 5.14333724}, {"O": 5.429e-05, "H": 5.522e-05, "L": 5.41e-05, "C": 5.522e-05, "V": 13351.69166388, "T": "2018-01-16T10:00:00", "BV": 0.72595241}, {"O": 5.522e-05, "H": 5.587e-05, "L": 5.502e-05, "C": 5.587e-05, "V": 30950.14079883, "T": "2018-01-16T10:05:00", "BV": 1.71309245}, {"O": 5.587e-05, "H": 5.671e-05, "L": 5.58e-05, "C": 5.671e-05, "V": 48629.33700924, "T": "2018-01-16T10:10:00", "BV": 2.73518024}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.537e-05, "C": 5.6e-05, "V": 24922.03836741, "T": "2018-01-16T10:15:00", "BV": 1.38535655}, {"O": 5.6e-05, "H": 5.632e-05, "L": 5.6e-05, "C": 5.632e-05, "V": 6962.40357098, "T": "2018-01-16T10:20:00", "BV": 0.39098414}, {"O": 5.679e-05, "H": 5.825e-05, "L": 5.642e-05, "C": 5.823e-05, "V": 37445.99341452, "T": "2018-01-16T10:25:00", "BV": 2.14421207}, {"O": 5.825e-05, "H": 5.845e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 62418.37210774, "T": "2018-01-16T10:30:00", "BV": 3.63330922}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 76436.05386734, "T": "2018-01-16T10:35:00", "BV": 4.40399931}, {"O": 5.69e-05, "H": 5.767e-05, "L": 5.659e-05, "C": 5.767e-05, "V": 21989.1088097, "T": "2018-01-16T10:40:00", "BV": 1.25610743}, {"O": 5.767e-05, "H": 5.767e-05, "L": 5.659e-05, "C": 5.71e-05, "V": 11502.41790619, "T": "2018-01-16T10:45:00", "BV": 0.65750403}, {"O": 5.7e-05, "H": 5.72e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 22200.37107035, "T": "2018-01-16T10:50:00", "BV": 1.2593397}, {"O": 5.659e-05, "H": 5.744e-05, "L": 5.65e-05, "C": 5.744e-05, "V": 70023.74336101, "T": "2018-01-16T10:55:00", "BV": 3.96353783}, {"O": 5.748e-05, "H": 5.8e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 15693.13111351, "T": "2018-01-16T11:00:00", "BV": 0.89865465}, {"O": 5.664e-05, "H": 5.777e-05, "L": 5.662e-05, "C": 5.767e-05, "V": 13502.60179385, "T": "2018-01-16T11:05:00", "BV": 0.776272}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 3869.32906067, "T": "2018-01-16T11:10:00", "BV": 0.22195644}, {"O": 5.712e-05, "H": 5.741e-05, "L": 5.712e-05, "C": 5.741e-05, "V": 16473.98110966, "T": "2018-01-16T11:15:00", "BV": 0.94135659}, {"O": 5.7e-05, "H": 5.764e-05, "L": 5.667e-05, "C": 5.669e-05, "V": 3778.76302321, "T": "2018-01-16T11:20:00", "BV": 0.21518456}, {"O": 5.667e-05, "H": 5.744e-05, "L": 5.665e-05, "C": 5.7e-05, "V": 9424.63092301, "T": "2018-01-16T11:25:00", "BV": 0.53473522}, {"O": 5.71e-05, "H": 5.711e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 16267.40472346, "T": "2018-01-16T11:30:00", "BV": 0.92368825}, {"O": 5.66e-05, "H": 5.67e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 5915.02109948, "T": "2018-01-16T11:35:00", "BV": 0.33509886}, {"O": 5.699e-05, "H": 5.74e-05, "L": 5.688e-05, "C": 5.733e-05, "V": 14394.67235827, "T": "2018-01-16T11:40:00", "BV": 0.82555281}, {"O": 5.732e-05, "H": 5.732e-05, "L": 5.692e-05, "C": 5.73e-05, "V": 5108.23258042, "T": "2018-01-16T11:45:00", "BV": 0.29112092}, {"O": 5.73e-05, "H": 5.732e-05, "L": 5.687e-05, "C": 5.728e-05, "V": 25538.90110388, "T": "2018-01-16T11:50:00", "BV": 1.45455417}, {"O": 5.688e-05, "H": 5.727e-05, "L": 5.68e-05, "C": 5.727e-05, "V": 5176.23727689, "T": "2018-01-16T11:55:00", "BV": 0.29502564}, {"O": 5.719e-05, "H": 5.726e-05, "L": 5.68e-05, "C": 5.698e-05, "V": 10753.45362911, "T": "2018-01-16T12:00:00", "BV": 0.61451522}, {"O": 5.698e-05, "H": 5.715e-05, "L": 5.698e-05, "C": 5.7e-05, "V": 3148.49233956, "T": "2018-01-16T12:05:00", "BV": 0.17959379}, {"O": 5.72e-05, "H": 5.723e-05, "L": 5.701e-05, "C": 5.723e-05, "V": 5651.3658442, "T": "2018-01-16T12:10:00", "BV": 0.32323641}, {"O": 5.723e-05, "H": 5.788e-05, "L": 5.723e-05, "C": 5.739e-05, "V": 7574.64453775, "T": "2018-01-16T12:15:00", "BV": 0.43558529}, {"O": 5.779e-05, "H": 5.78e-05, "L": 5.776e-05, "C": 5.776e-05, "V": 12348.24121396, "T": "2018-01-16T12:20:00", "BV": 0.71342415}, {"O": 5.776e-05, "H": 5.785e-05, "L": 5.775e-05, "C": 5.775e-05, "V": 10248.32528356, "T": "2018-01-16T12:25:00", "BV": 0.59195354}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 15989.86011099, "T": "2018-01-16T12:30:00", "BV": 0.9164736}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 20557.03501734, "T": "2018-01-16T12:35:00", "BV": 1.16553266}, {"O": 5.64e-05, "H": 5.7e-05, "L": 5.615e-05, "C": 5.631e-05, "V": 6498.70627027, "T": "2018-01-16T12:40:00", "BV": 0.36709081}, {"O": 5.631e-05, "H": 5.7e-05, "L": 5.631e-05, "C": 5.7e-05, "V": 5748.88954741, "T": "2018-01-16T12:45:00", "BV": 0.32672492}, {"O": 5.7e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.71e-05, "V": 17277.59722323, "T": "2018-01-16T12:50:00", "BV": 0.98620767}, {"O": 5.711e-05, "H": 5.712e-05, "L": 5.71e-05, "C": 5.712e-05, "V": 8868.05674231, "T": "2018-01-16T12:55:00", "BV": 0.50646974}, {"O": 5.712e-05, "H": 5.718e-05, "L": 5.711e-05, "C": 5.716e-05, "V": 7800.50048454, "T": "2018-01-16T13:00:00", "BV": 0.44561399}, {"O": 5.716e-05, "H": 5.718e-05, "L": 5.711e-05, "C": 5.715e-05, "V": 12912.31580697, "T": "2018-01-16T13:05:00", "BV": 0.73789184}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 14552.86915549, "T": "2018-01-16T13:10:00", "BV": 0.83062912}, {"O": 5.69e-05, "H": 5.692e-05, "L": 5.664e-05, "C": 5.664e-05, "V": 910.24579774, "T": "2018-01-16T13:15:00", "BV": 0.05177007}, {"O": 5.67e-05, "H": 5.715e-05, "L": 5.67e-05, "C": 5.672e-05, "V": 5531.66726143, "T": "2018-01-16T13:20:00", "BV": 0.31506132}, {"O": 5.7e-05, "H": 5.715e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 11787.78769426, "T": "2018-01-16T13:25:00", "BV": 0.67018127}, {"O": 5.68e-05, "H": 5.715e-05, "L": 5.631e-05, "C": 5.712e-05, "V": 25743.36677748, "T": "2018-01-16T13:30:00", "BV": 1.46076706}, {"O": 5.709e-05, "H": 5.709e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 1479.70109696, "T": "2018-01-16T13:35:00", "BV": 0.08416558}, {"O": 5.68e-05, "H": 5.681e-05, "L": 5.634e-05, "C": 5.634e-05, "V": 25625.07810284, "T": "2018-01-16T13:40:00", "BV": 1.44550185}, {"O": 5.634e-05, "H": 5.634e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 20932.35720695, "T": "2018-01-16T13:45:00", "BV": 1.17540191}, {"O": 5.584e-05, "H": 5.6e-05, "L": 5.58e-05, "C": 5.582e-05, "V": 14208.51225237, "T": "2018-01-16T13:50:00", "BV": 0.79362331}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.51e-05, "C": 5.527e-05, "V": 37478.4116732, "T": "2018-01-16T13:55:00", "BV": 2.07540207}, {"O": 5.51e-05, "H": 5.527e-05, "L": 5.474e-05, "C": 5.5e-05, "V": 39199.62986136, "T": "2018-01-16T14:00:00", "BV": 2.15343628}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.45e-05, "C": 5.46e-05, "V": 115215.91702203, "T": "2018-01-16T14:05:00", "BV": 6.3134852}, {"O": 5.464e-05, "H": 5.525e-05, "L": 5.435e-05, "C": 5.436e-05, "V": 76527.92600965, "T": "2018-01-16T14:10:00", "BV": 4.18064355}, {"O": 5.436e-05, "H": 5.524e-05, "L": 5.436e-05, "C": 5.511e-05, "V": 20640.76225766, "T": "2018-01-16T14:15:00", "BV": 1.12822104}, {"O": 5.511e-05, "H": 5.525e-05, "L": 5.511e-05, "C": 5.525e-05, "V": 15560.53238457, "T": "2018-01-16T14:20:00", "BV": 0.85780102}, {"O": 5.513e-05, "H": 5.525e-05, "L": 5.513e-05, "C": 5.52e-05, "V": 9363.67588933, "T": "2018-01-16T14:25:00", "BV": 0.51626882}, {"O": 5.52e-05, "H": 5.526e-05, "L": 5.52e-05, "C": 5.526e-05, "V": 67061.14415595, "T": "2018-01-16T14:30:00", "BV": 3.70498217}, {"O": 5.526e-05, "H": 5.567e-05, "L": 5.517e-05, "C": 5.567e-05, "V": 278797.97895387, "T": "2018-01-16T14:35:00", "BV": 15.38681204}, {"O": 5.567e-05, "H": 5.568e-05, "L": 5.525e-05, "C": 5.567e-05, "V": 27357.78270806, "T": "2018-01-16T14:40:00", "BV": 1.51298215}, {"O": 5.566e-05, "H": 5.568e-05, "L": 5.545e-05, "C": 5.568e-05, "V": 7537.23002202, "T": "2018-01-16T14:45:00", "BV": 0.41906526}, {"O": 5.578e-05, "H": 5.581e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 20465.133581, "T": "2018-01-16T14:50:00", "BV": 1.14207725}, {"O": 5.567e-05, "H": 5.567e-05, "L": 5.545e-05, "C": 5.566e-05, "V": 8450.92445528, "T": "2018-01-16T14:55:00", "BV": 0.46911448}, {"O": 5.567e-05, "H": 5.567e-05, "L": 5.566e-05, "C": 5.566e-05, "V": 3415.07483863, "T": "2018-01-16T15:00:00", "BV": 0.19009866}, {"O": 5.581e-05, "H": 5.627e-05, "L": 5.581e-05, "C": 5.627e-05, "V": 13798.97849435, "T": "2018-01-16T15:05:00", "BV": 0.77200223}, {"O": 5.627e-05, "H": 5.634e-05, "L": 5.625e-05, "C": 5.634e-05, "V": 11154.67484886, "T": "2018-01-16T15:10:00", "BV": 0.62807305}, {"O": 5.634e-05, "H": 5.7e-05, "L": 5.634e-05, "C": 5.7e-05, "V": 13291.86243464, "T": "2018-01-16T15:15:00", "BV": 0.75237436}, {"O": 5.697e-05, "H": 5.701e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 27709.79864279, "T": "2018-01-16T15:20:00", "BV": 1.56507253}, {"O": 5.601e-05, "H": 5.602e-05, "L": 5.595e-05, "C": 5.601e-05, "V": 14894.62727895, "T": "2018-01-16T15:25:00", "BV": 0.83427613}, {"O": 5.595e-05, "H": 5.68e-05, "L": 5.595e-05, "C": 5.658e-05, "V": 22160.44149897, "T": "2018-01-16T15:30:00", "BV": 1.2416494}, {"O": 5.658e-05, "H": 5.701e-05, "L": 5.595e-05, "C": 5.7e-05, "V": 32699.84233154, "T": "2018-01-16T15:35:00", "BV": 1.84073611}, {"O": 5.708e-05, "H": 5.716e-05, "L": 5.708e-05, "C": 5.716e-05, "V": 9120.43852089, "T": "2018-01-16T15:40:00", "BV": 0.52122066}, {"O": 5.716e-05, "H": 5.739e-05, "L": 5.658e-05, "C": 5.661e-05, "V": 3731.82102794, "T": "2018-01-16T15:45:00", "BV": 0.21190672}, {"O": 5.661e-05, "H": 5.737e-05, "L": 5.661e-05, "C": 5.664e-05, "V": 2792.36718071, "T": "2018-01-16T15:50:00", "BV": 0.15909002}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.67e-05, "C": 5.673e-05, "V": 895.68178852, "T": "2018-01-16T15:55:00", "BV": 0.05102663}, {"O": 5.727e-05, "H": 5.729e-05, "L": 5.674e-05, "C": 5.729e-05, "V": 10213.7326737, "T": "2018-01-16T16:00:00", "BV": 0.58236149}, {"O": 5.73e-05, "H": 5.769e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 19304.68864779, "T": "2018-01-16T16:05:00", "BV": 1.11055781}, {"O": 5.674e-05, "H": 5.755e-05, "L": 5.674e-05, "C": 5.755e-05, "V": 1180.47879962, "T": "2018-01-16T16:10:00", "BV": 0.06720313}, {"O": 5.753e-05, "H": 5.753e-05, "L": 5.752e-05, "C": 5.752e-05, "V": 527.92215296, "T": "2018-01-16T16:15:00", "BV": 0.0303706}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.701e-05, "C": 5.73e-05, "V": 13536.11970174, "T": "2018-01-16T16:20:00", "BV": 0.77595106}, {"O": 5.727e-05, "H": 5.751e-05, "L": 5.702e-05, "C": 5.75e-05, "V": 1407.83691292, "T": "2018-01-16T16:25:00", "BV": 0.080797}, {"O": 5.748e-05, "H": 5.751e-05, "L": 5.702e-05, "C": 5.748e-05, "V": 8150.56236297, "T": "2018-01-16T16:30:00", "BV": 0.46574122}, {"O": 5.748e-05, "H": 5.751e-05, "L": 5.745e-05, "C": 5.751e-05, "V": 9999.79285433, "T": "2018-01-16T16:35:00", "BV": 0.57476042}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 18234.29299365, "T": "2018-01-16T16:40:00", "BV": 1.04402305}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 7199.54408203, "T": "2018-01-16T16:45:00", "BV": 0.41072953}, {"O": 5.704e-05, "H": 5.705e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 13718.30445516, "T": "2018-01-16T16:50:00", "BV": 0.78231142}, {"O": 5.7e-05, "H": 5.74e-05, "L": 5.683e-05, "C": 5.74e-05, "V": 3669.37574486, "T": "2018-01-16T16:55:00", "BV": 0.20934998}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 588.58101111, "T": "2018-01-16T17:00:00", "BV": 0.03370819}, {"O": 5.701e-05, "H": 5.701e-05, "L": 5.673e-05, "C": 5.673e-05, "V": 7078.20838596, "T": "2018-01-16T17:05:00", "BV": 0.40300748}, {"O": 5.673e-05, "H": 5.69e-05, "L": 5.65e-05, "C": 5.69e-05, "V": 26536.43202255, "T": "2018-01-16T17:10:00", "BV": 1.50614717}, {"O": 5.658e-05, "H": 5.687e-05, "L": 5.621e-05, "C": 5.64e-05, "V": 17867.64738194, "T": "2018-01-16T17:15:00", "BV": 1.0073801}, {"O": 5.639e-05, "H": 5.64e-05, "L": 5.627e-05, "C": 5.635e-05, "V": 2858.20590349, "T": "2018-01-16T17:20:00", "BV": 0.16106311}, {"O": 5.626e-05, "H": 5.676e-05, "L": 5.622e-05, "C": 5.676e-05, "V": 30987.90705788, "T": "2018-01-16T17:25:00", "BV": 1.74406501}, {"O": 5.671e-05, "H": 5.671e-05, "L": 5.59e-05, "C": 5.6e-05, "V": 52990.44960738, "T": "2018-01-16T17:30:00", "BV": 2.96915415}, {"O": 5.6e-05, "H": 5.632e-05, "L": 5.591e-05, "C": 5.632e-05, "V": 4407.69560382, "T": "2018-01-16T17:35:00", "BV": 0.24728099}, {"O": 5.623e-05, "H": 5.623e-05, "L": 5.56e-05, "C": 5.621e-05, "V": 26961.4255628, "T": "2018-01-16T17:40:00", "BV": 1.50769764}, {"O": 5.624e-05, "H": 5.625e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 2344.32079391, "T": "2018-01-16T17:45:00", "BV": 0.1317795}, {"O": 5.581e-05, "H": 5.614e-05, "L": 5.516e-05, "C": 5.529e-05, "V": 41605.65812349, "T": "2018-01-16T17:50:00", "BV": 2.31844264}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.516e-05, "C": 5.536e-05, "V": 10256.64896879, "T": "2018-01-16T17:55:00", "BV": 0.56750773}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.518e-05, "C": 5.533e-05, "V": 2347.82985542, "T": "2018-01-16T18:00:00", "BV": 0.12988011}, {"O": 5.535e-05, "H": 5.588e-05, "L": 5.517e-05, "C": 5.588e-05, "V": 42903.56863146, "T": "2018-01-16T18:05:00", "BV": 2.37642559}, {"O": 5.585e-05, "H": 5.611e-05, "L": 5.45e-05, "C": 5.476e-05, "V": 37607.29297822, "T": "2018-01-16T18:10:00", "BV": 2.0790222}, {"O": 5.479e-05, "H": 5.508e-05, "L": 5.468e-05, "C": 5.506e-05, "V": 16273.08923948, "T": "2018-01-16T18:15:00", "BV": 0.89254433}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.286e-05, "C": 5.307e-05, "V": 214580.5317956, "T": "2018-01-16T18:20:00", "BV": 11.56818959}, {"O": 5.328e-05, "H": 5.328e-05, "L": 5.293e-05, "C": 5.327e-05, "V": 18582.31919246, "T": "2018-01-16T18:25:00", "BV": 0.98862088}, {"O": 5.327e-05, "H": 5.328e-05, "L": 5.327e-05, "C": 5.328e-05, "V": 10729.09359569, "T": "2018-01-16T18:30:00", "BV": 0.57155596}, {"O": 5.327e-05, "H": 5.38e-05, "L": 5.327e-05, "C": 5.334e-05, "V": 11267.51730412, "T": "2018-01-16T18:35:00", "BV": 0.60251383}, {"O": 5.337e-05, "H": 5.416e-05, "L": 5.334e-05, "C": 5.415e-05, "V": 11031.3908366, "T": "2018-01-16T18:40:00", "BV": 0.59175215}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.329e-05, "C": 5.332e-05, "V": 17783.82915614, "T": "2018-01-16T18:45:00", "BV": 0.95117224}, {"O": 5.332e-05, "H": 5.415e-05, "L": 5.332e-05, "C": 5.333e-05, "V": 7353.20965609, "T": "2018-01-16T18:50:00", "BV": 0.3931217}, {"O": 5.36e-05, "H": 5.431e-05, "L": 5.36e-05, "C": 5.418e-05, "V": 46068.538143, "T": "2018-01-16T18:55:00", "BV": 2.49697919}, {"O": 5.38e-05, "H": 5.623e-05, "L": 5.38e-05, "C": 5.604e-05, "V": 41611.77241409, "T": "2018-01-16T19:00:00", "BV": 2.30958441}, {"O": 5.602e-05, "H": 5.633e-05, "L": 5.602e-05, "C": 5.631e-05, "V": 20205.90585018, "T": "2018-01-16T19:05:00", "BV": 1.13766407}, {"O": 5.638e-05, "H": 5.7e-05, "L": 5.626e-05, "C": 5.664e-05, "V": 37175.71229129, "T": "2018-01-16T19:10:00", "BV": 2.1048847}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.307e-05, "C": 5.505e-05, "V": 52333.18207793, "T": "2018-01-16T19:15:00", "BV": 2.80377214}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.336e-05, "C": 5.385e-05, "V": 53266.92906894, "T": "2018-01-16T19:20:00", "BV": 2.8592783}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 21419.58106904, "T": "2018-01-16T19:25:00", "BV": 1.14563314}, {"O": 5.34e-05, "H": 5.355e-05, "L": 5.314e-05, "C": 5.349e-05, "V": 16665.07326184, "T": "2018-01-16T19:30:00", "BV": 0.88910455}, {"O": 5.348e-05, "H": 5.35e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 10246.40571239, "T": "2018-01-16T19:35:00", "BV": 0.54801507}, {"O": 5.361e-05, "H": 5.479e-05, "L": 5.361e-05, "C": 5.479e-05, "V": 9967.51056627, "T": "2018-01-16T19:40:00", "BV": 0.54298297}, {"O": 5.542e-05, "H": 5.544e-05, "L": 5.477e-05, "C": 5.539e-05, "V": 43412.89687307, "T": "2018-01-16T19:45:00", "BV": 2.40312443}, {"O": 5.5e-05, "H": 5.53e-05, "L": 5.391e-05, "C": 5.522e-05, "V": 9622.63669302, "T": "2018-01-16T19:50:00", "BV": 0.52685516}, {"O": 5.474e-05, "H": 5.515e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 666.567717, "T": "2018-01-16T19:55:00", "BV": 0.03653737}, {"O": 5.474e-05, "H": 5.745e-05, "L": 5.474e-05, "C": 5.611e-05, "V": 46781.90574432, "T": "2018-01-16T20:00:00", "BV": 2.64230823}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 8508.53128072, "T": "2018-01-16T20:05:00", "BV": 0.46819602}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.36e-05, "C": 5.43e-05, "V": 42094.95580412, "T": "2018-01-16T20:10:00", "BV": 2.26343066}, {"O": 5.43e-05, "H": 5.449e-05, "L": 5.43e-05, "C": 5.431e-05, "V": 1055.03809809, "T": "2018-01-16T20:15:00", "BV": 0.05735162}, {"O": 5.43e-05, "H": 5.43e-05, "L": 5.401e-05, "C": 5.426e-05, "V": 10948.60999413, "T": "2018-01-16T20:20:00", "BV": 0.5937425}, {"O": 5.414e-05, "H": 5.425e-05, "L": 5.401e-05, "C": 5.406e-05, "V": 1503.88479588, "T": "2018-01-16T20:25:00", "BV": 0.08127329}, {"O": 5.41e-05, "H": 5.425e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 14871.95648375, "T": "2018-01-16T20:30:00", "BV": 0.80452427}, {"O": 5.4e-05, "H": 5.401e-05, "L": 5.362e-05, "C": 5.399e-05, "V": 16886.76318428, "T": "2018-01-16T20:35:00", "BV": 0.91149979}, {"O": 5.399e-05, "H": 5.4e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 53357.41063262, "T": "2018-01-16T20:40:00", "BV": 2.84773289}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 87571.16544932, "T": "2018-01-16T20:45:00", "BV": 4.63255863}, {"O": 5.28e-05, "H": 5.289e-05, "L": 5.204e-05, "C": 5.212e-05, "V": 61099.86003137, "T": "2018-01-16T20:50:00", "BV": 3.19339261}, {"O": 5.204e-05, "H": 5.231e-05, "L": 5.197e-05, "C": 5.198e-05, "V": 119150.6191747, "T": "2018-01-16T20:55:00", "BV": 6.20100079}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 180301.48018351, "T": "2018-01-16T21:00:00", "BV": 9.25822146}, {"O": 5.101e-05, "H": 5.17e-05, "L": 5.101e-05, "C": 5.145e-05, "V": 24941.7650739, "T": "2018-01-16T21:05:00", "BV": 1.28772644}, {"O": 5.172e-05, "H": 5.186e-05, "L": 5.131e-05, "C": 5.132e-05, "V": 55738.26491176, "T": "2018-01-16T21:10:00", "BV": 2.87091095}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.082e-05, "C": 5.086e-05, "V": 81034.65203657, "T": "2018-01-16T21:15:00", "BV": 4.13357371}, {"O": 5.082e-05, "H": 5.082e-05, "L": 4.887e-05, "C": 4.999e-05, "V": 386932.77464045, "T": "2018-01-16T21:20:00", "BV": 19.31191219}, {"O": 4.94e-05, "H": 4.997e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 75346.80960113, "T": "2018-01-16T21:25:00", "BV": 3.73155701}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.885e-05, "C": 4.885e-05, "V": 78159.75673185, "T": "2018-01-16T21:30:00", "BV": 3.84324107}, {"O": 4.885e-05, "H": 4.885e-05, "L": 4.832e-05, "C": 4.832e-05, "V": 111007.37318209, "T": "2018-01-16T21:35:00", "BV": 5.39051922}, {"O": 4.832e-05, "H": 4.884e-05, "L": 4.825e-05, "C": 4.879e-05, "V": 51790.72102965, "T": "2018-01-16T21:40:00", "BV": 2.5115944}, {"O": 4.879e-05, "H": 4.885e-05, "L": 4.831e-05, "C": 4.885e-05, "V": 26524.11472183, "T": "2018-01-16T21:45:00", "BV": 1.28735376}, {"O": 4.876e-05, "H": 5.124e-05, "L": 4.869e-05, "C": 5.012e-05, "V": 52915.96938598, "T": "2018-01-16T21:50:00", "BV": 2.64615074}, {"O": 5.006e-05, "H": 5.122e-05, "L": 5.004e-05, "C": 5.067e-05, "V": 94492.49306421, "T": "2018-01-16T21:55:00", "BV": 4.79862726}, {"O": 5.067e-05, "H": 5.1e-05, "L": 5.001e-05, "C": 5.003e-05, "V": 44686.92976829, "T": "2018-01-16T22:00:00", "BV": 2.25911803}, {"O": 5.004e-05, "H": 5.004e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 156978.80008765, "T": "2018-01-16T22:05:00", "BV": 7.75501832}, {"O": 4.862e-05, "H": 4.934e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 149209.42990128, "T": "2018-01-16T22:10:00", "BV": 7.21446388}, {"O": 4.825e-05, "H": 4.9e-05, "L": 4.801e-05, "C": 4.826e-05, "V": 77153.55477566, "T": "2018-01-16T22:15:00", "BV": 3.73131362}, {"O": 4.826e-05, "H": 4.896e-05, "L": 4.826e-05, "C": 4.827e-05, "V": 17389.32321951, "T": "2018-01-16T22:20:00", "BV": 0.84039255}, {"O": 4.827e-05, "H": 4.839e-05, "L": 4.713e-05, "C": 4.765e-05, "V": 113336.73702083, "T": "2018-01-16T22:25:00", "BV": 5.43733967}, {"O": 4.742e-05, "H": 4.776e-05, "L": 4.693e-05, "C": 4.712e-05, "V": 107347.06192549, "T": "2018-01-16T22:30:00", "BV": 5.07133912}, {"O": 4.712e-05, "H": 4.922e-05, "L": 4.712e-05, "C": 4.9e-05, "V": 72770.15920649, "T": "2018-01-16T22:35:00", "BV": 3.49588845}, {"O": 4.9e-05, "H": 4.998e-05, "L": 4.9e-05, "C": 4.996e-05, "V": 91539.14653679, "T": "2018-01-16T22:40:00", "BV": 4.51987613}, {"O": 4.974e-05, "H": 5.041e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 70840.94327162, "T": "2018-01-16T22:45:00", "BV": 3.54761807}, {"O": 4.925e-05, "H": 4.983e-05, "L": 4.903e-05, "C": 4.976e-05, "V": 20642.8651939, "T": "2018-01-16T22:50:00", "BV": 1.01792091}, {"O": 4.976e-05, "H": 5.015e-05, "L": 4.933e-05, "C": 4.944e-05, "V": 125246.53465766, "T": "2018-01-16T22:55:00", "BV": 6.20054488}, {"O": 4.933e-05, "H": 5.041e-05, "L": 4.933e-05, "C": 4.996e-05, "V": 39538.77259882, "T": "2018-01-16T23:00:00", "BV": 1.97125262}, {"O": 5.029e-05, "H": 5.041e-05, "L": 4.996e-05, "C": 4.996e-05, "V": 16860.51543669, "T": "2018-01-16T23:05:00", "BV": 0.84758382}, {"O": 4.996e-05, "H": 5.016e-05, "L": 4.975e-05, "C": 4.977e-05, "V": 11316.74357621, "T": "2018-01-16T23:10:00", "BV": 0.56551349}, {"O": 4.977e-05, "H": 5.047e-05, "L": 4.975e-05, "C": 5.047e-05, "V": 27271.98097504, "T": "2018-01-16T23:15:00", "BV": 1.37148406}, {"O": 4.992e-05, "H": 5.047e-05, "L": 4.992e-05, "C": 5.046e-05, "V": 23126.99788466, "T": "2018-01-16T23:20:00", "BV": 1.16194793}, {"O": 5.047e-05, "H": 5.248e-05, "L": 5.046e-05, "C": 5.241e-05, "V": 90839.43422669, "T": "2018-01-16T23:25:00", "BV": 4.72107598}, {"O": 5.241e-05, "H": 5.282e-05, "L": 5.241e-05, "C": 5.261e-05, "V": 100968.10001808, "T": "2018-01-16T23:30:00", "BV": 5.31745788}, {"O": 5.261e-05, "H": 5.3e-05, "L": 5.261e-05, "C": 5.299e-05, "V": 19534.4638822, "T": "2018-01-16T23:35:00", "BV": 1.03027779}, {"O": 5.265e-05, "H": 5.31e-05, "L": 5.264e-05, "C": 5.267e-05, "V": 31778.49583794, "T": "2018-01-16T23:40:00", "BV": 1.68263565}, {"O": 5.267e-05, "H": 5.309e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 54746.44156096, "T": "2018-01-16T23:45:00", "BV": 2.88157384}, {"O": 5.2e-05, "H": 5.241e-05, "L": 5.09e-05, "C": 5.219e-05, "V": 24643.07084995, "T": "2018-01-16T23:50:00", "BV": 1.2834772}, {"O": 5.262e-05, "H": 5.268e-05, "L": 5.215e-05, "C": 5.268e-05, "V": 16802.77193334, "T": "2018-01-16T23:55:00", "BV": 0.8840786}, {"O": 5.264e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.288e-05, "V": 35188.36943374, "T": "2018-01-17T00:00:00", "BV": 1.85429945}, {"O": 5.291e-05, "H": 5.316e-05, "L": 5.291e-05, "C": 5.316e-05, "V": 36251.83788623, "T": "2018-01-17T00:05:00", "BV": 1.92371098}, {"O": 5.334e-05, "H": 5.453e-05, "L": 5.333e-05, "C": 5.449e-05, "V": 39544.4150464, "T": "2018-01-17T00:10:00", "BV": 2.13126386}, {"O": 5.449e-05, "H": 5.456e-05, "L": 5.449e-05, "C": 5.45e-05, "V": 49351.97300781, "T": "2018-01-17T00:15:00", "BV": 2.69099679}, {"O": 5.449e-05, "H": 5.454e-05, "L": 5.449e-05, "C": 5.454e-05, "V": 8221.94013388, "T": "2018-01-17T00:20:00", "BV": 0.44825128}, {"O": 5.454e-05, "H": 5.47e-05, "L": 5.401e-05, "C": 5.405e-05, "V": 85452.94999253, "T": "2018-01-17T00:25:00", "BV": 4.65801181}, {"O": 5.404e-05, "H": 5.449e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 87401.98296055, "T": "2018-01-17T00:30:00", "BV": 4.72132228}, {"O": 5.313e-05, "H": 5.435e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 57238.5884693, "T": "2018-01-17T00:35:00", "BV": 3.06164811}, {"O": 5.293e-05, "H": 5.5e-05, "L": 5.292e-05, "C": 5.439e-05, "V": 20387.43235489, "T": "2018-01-17T00:40:00", "BV": 1.10428066}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 2079.32449121, "T": "2018-01-17T00:45:00", "BV": 0.11226508}, {"O": 5.361e-05, "H": 5.433e-05, "L": 5.361e-05, "C": 5.432e-05, "V": 17268.66166557, "T": "2018-01-17T00:50:00", "BV": 0.93134568}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.33e-05, "C": 5.425e-05, "V": 32026.40240192, "T": "2018-01-17T00:55:00", "BV": 1.71688134}, {"O": 5.334e-05, "H": 5.375e-05, "L": 5.331e-05, "C": 5.375e-05, "V": 4237.58493524, "T": "2018-01-17T01:00:00", "BV": 0.22607809}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.347e-05, "C": 5.375e-05, "V": 1786.62002023, "T": "2018-01-17T01:05:00", "BV": 0.0956332}, {"O": 5.35e-05, "H": 5.416e-05, "L": 5.35e-05, "C": 5.416e-05, "V": 3615.10308412, "T": "2018-01-17T01:10:00", "BV": 0.19483314}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.337e-05, "C": 5.351e-05, "V": 9574.94929366, "T": "2018-01-17T01:15:00", "BV": 0.51266619}, {"O": 5.351e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 1405.89580116, "T": "2018-01-17T01:20:00", "BV": 0.07523527}, {"O": 5.34e-05, "H": 5.435e-05, "L": 5.34e-05, "C": 5.433e-05, "V": 20704.4622753, "T": "2018-01-17T01:25:00", "BV": 1.12446645}, {"O": 5.365e-05, "H": 5.375e-05, "L": 5.291e-05, "C": 5.375e-05, "V": 76517.33155084, "T": "2018-01-17T01:30:00", "BV": 4.07930663}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.172e-05, "C": 5.347e-05, "V": 8043.08739308, "T": "2018-01-17T01:35:00", "BV": 0.42133865}, {"O": 5.259e-05, "H": 5.335e-05, "L": 5.259e-05, "C": 5.331e-05, "V": 2020.83626984, "T": "2018-01-17T01:40:00", "BV": 0.10667048}, {"O": 5.26e-05, "H": 5.346e-05, "L": 5.26e-05, "C": 5.299e-05, "V": 9995.75546766, "T": "2018-01-17T01:45:00", "BV": 0.53260317}, {"O": 5.299e-05, "H": 5.391e-05, "L": 5.299e-05, "C": 5.302e-05, "V": 2108.23228401, "T": "2018-01-17T01:50:00", "BV": 0.11216934}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.301e-05, "C": 5.361e-05, "V": 12024.64881224, "T": "2018-01-17T01:55:00", "BV": 0.64348786}, {"O": 5.361e-05, "H": 5.372e-05, "L": 5.361e-05, "C": 5.372e-05, "V": 7402.94321771, "T": "2018-01-17T02:00:00", "BV": 0.39745055}, {"O": 5.361e-05, "H": 5.375e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 4357.14097874, "T": "2018-01-17T02:05:00", "BV": 0.23298367}, {"O": 5.372e-05, "H": 5.407e-05, "L": 5.372e-05, "C": 5.407e-05, "V": 4799.17139121, "T": "2018-01-17T02:10:00", "BV": 0.25943632}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.351e-05, "C": 5.355e-05, "V": 24604.52905778, "T": "2018-01-17T02:15:00", "BV": 1.31837224}, {"O": 5.357e-05, "H": 5.373e-05, "L": 5.357e-05, "C": 5.373e-05, "V": 250.0, "T": "2018-01-17T02:20:00", "BV": 0.0134245}, {"O": 5.374e-05, "H": 5.408e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 8652.82657967, "T": "2018-01-17T02:25:00", "BV": 0.46503047}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.298e-05, "C": 5.298e-05, "V": 7338.11755054, "T": "2018-01-17T02:30:00", "BV": 0.38951902}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 10256.75320474, "T": "2018-01-17T02:35:00", "BV": 0.53379174}, {"O": 5.182e-05, "H": 5.238e-05, "L": 5.171e-05, "C": 5.21e-05, "V": 28648.35195376, "T": "2018-01-17T02:40:00", "BV": 1.48290842}, {"O": 5.209e-05, "H": 5.211e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 26082.16384247, "T": "2018-01-17T02:45:00", "BV": 1.35039496}, {"O": 5.171e-05, "H": 5.171e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 17044.24374097, "T": "2018-01-17T02:50:00", "BV": 0.88033109}, {"O": 5.15e-05, "H": 5.15e-05, "L": 4.909e-05, "C": 5.018e-05, "V": 157051.89433702, "T": "2018-01-17T02:55:00", "BV": 7.86145311}, {"O": 5.013e-05, "H": 5.025e-05, "L": 4.955e-05, "C": 5.025e-05, "V": 36799.82625938, "T": "2018-01-17T03:00:00", "BV": 1.83572471}, {"O": 5.012e-05, "H": 5.077e-05, "L": 4.919e-05, "C": 5.017e-05, "V": 59846.66424066, "T": "2018-01-17T03:05:00", "BV": 2.98534296}, {"O": 5.017e-05, "H": 5.017e-05, "L": 4.93e-05, "C": 4.99e-05, "V": 6718.08710753, "T": "2018-01-17T03:10:00", "BV": 0.33228437}, {"O": 4.972e-05, "H": 4.979e-05, "L": 4.935e-05, "C": 4.975e-05, "V": 15463.67449618, "T": "2018-01-17T03:15:00", "BV": 0.7691475}, {"O": 4.975e-05, "H": 5e-05, "L": 4.975e-05, "C": 4.977e-05, "V": 9255.29069139, "T": "2018-01-17T03:20:00", "BV": 0.46073027}, {"O": 5.056e-05, "H": 5.057e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 52079.84802663, "T": "2018-01-17T03:25:00", "BV": 2.57946019}, {"O": 4.938e-05, "H": 4.938e-05, "L": 4.934e-05, "C": 4.934e-05, "V": 23518.93858675, "T": "2018-01-17T03:30:00", "BV": 1.1611243}, {"O": 4.933e-05, "H": 4.99e-05, "L": 4.933e-05, "C": 4.98e-05, "V": 6418.91618671, "T": "2018-01-17T03:35:00", "BV": 0.31758303}, {"O": 4.973e-05, "H": 4.977e-05, "L": 4.93e-05, "C": 4.95e-05, "V": 6041.47691868, "T": "2018-01-17T03:40:00", "BV": 0.29885206}, {"O": 4.95e-05, "H": 4.998e-05, "L": 4.932e-05, "C": 4.951e-05, "V": 5662.73809835, "T": "2018-01-17T03:45:00", "BV": 0.27973869}, {"O": 5.008e-05, "H": 5.019e-05, "L": 4.951e-05, "C": 4.956e-05, "V": 23361.60543628, "T": "2018-01-17T03:50:00", "BV": 1.16950274}, {"O": 4.958e-05, "H": 5.056e-05, "L": 4.958e-05, "C": 5.056e-05, "V": 9179.93636358, "T": "2018-01-17T03:55:00", "BV": 0.46004427}, {"O": 5.038e-05, "H": 5.038e-05, "L": 5e-05, "C": 5.005e-05, "V": 18045.22519336, "T": "2018-01-17T04:00:00", "BV": 0.90298689}, {"O": 5.005e-05, "H": 5.029e-05, "L": 5e-05, "C": 5.029e-05, "V": 12501.61670695, "T": "2018-01-17T04:05:00", "BV": 0.62521314}, {"O": 5e-05, "H": 5e-05, "L": 4.956e-05, "C": 4.956e-05, "V": 52046.0913482, "T": "2018-01-17T04:10:00", "BV": 2.58851982}, {"O": 4.973e-05, "H": 4.974e-05, "L": 4.96e-05, "C": 4.974e-05, "V": 15067.26678795, "T": "2018-01-17T04:15:00", "BV": 0.74754483}, {"O": 4.974e-05, "H": 5.018e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 6310.17120994, "T": "2018-01-17T04:20:00", "BV": 0.31541366}, {"O": 4.973e-05, "H": 4.973e-05, "L": 4.933e-05, "C": 4.951e-05, "V": 19264.25327892, "T": "2018-01-17T04:25:00", "BV": 0.95462064}, {"O": 4.973e-05, "H": 5.009e-05, "L": 4.952e-05, "C": 4.952e-05, "V": 7011.12435889, "T": "2018-01-17T04:30:00", "BV": 0.34928981}, {"O": 4.987e-05, "H": 4.987e-05, "L": 4.952e-05, "C": 4.98e-05, "V": 4183.22924403, "T": "2018-01-17T04:35:00", "BV": 0.20832711}, {"O": 5.004e-05, "H": 5.035e-05, "L": 5e-05, "C": 5.014e-05, "V": 16944.72839754, "T": "2018-01-17T04:40:00", "BV": 0.84836047}, {"O": 5.009e-05, "H": 5.013e-05, "L": 4.981e-05, "C": 5e-05, "V": 3658.72327012, "T": "2018-01-17T04:45:00", "BV": 0.18286741}, {"O": 5.011e-05, "H": 5.059e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 46907.39462996, "T": "2018-01-17T04:50:00", "BV": 2.35459374}, {"O": 4.993e-05, "H": 5.044e-05, "L": 4.993e-05, "C": 5.044e-05, "V": 683.65548476, "T": "2018-01-17T04:55:00", "BV": 0.03418086}, {"O": 5.038e-05, "H": 5.038e-05, "L": 5.005e-05, "C": 5.038e-05, "V": 10891.36447785, "T": "2018-01-17T05:00:00", "BV": 0.54856138}, {"O": 5.038e-05, "H": 5.065e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 12429.27525024, "T": "2018-01-17T05:05:00", "BV": 0.62607414}, {"O": 5.036e-05, "H": 5.038e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 20244.88705649, "T": "2018-01-17T05:10:00", "BV": 1.01985225}, {"O": 5.038e-05, "H": 5.038e-05, "L": 5.037e-05, "C": 5.037e-05, "V": 526.88314594, "T": "2018-01-17T05:15:00", "BV": 0.02654059}, {"O": 5.037e-05, "H": 5.037e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 1694.86886588, "T": "2018-01-17T05:20:00", "BV": 0.08493394}, {"O": 5.005e-05, "H": 5.036e-05, "L": 5.005e-05, "C": 5.036e-05, "V": 4373.34036894, "T": "2018-01-17T05:25:00", "BV": 0.21940788}, {"O": 5.037e-05, "H": 5.072e-05, "L": 5.036e-05, "C": 5.072e-05, "V": 35954.45117452, "T": "2018-01-17T05:30:00", "BV": 1.81540476}, {"O": 5.072e-05, "H": 5.072e-05, "L": 5.058e-05, "C": 5.058e-05, "V": 7778.52016167, "T": "2018-01-17T05:35:00", "BV": 0.39421664}, {"O": 5.024e-05, "H": 5.053e-05, "L": 5.006e-05, "C": 5.053e-05, "V": 15580.9303183, "T": "2018-01-17T05:40:00", "BV": 0.78065317}, {"O": 5.049e-05, "H": 5.057e-05, "L": 5.049e-05, "C": 5.052e-05, "V": 3028.95745045, "T": "2018-01-17T05:45:00", "BV": 0.15300524}, {"O": 5.051e-05, "H": 5.051e-05, "L": 5.016e-05, "C": 5.016e-05, "V": 1935.14664946, "T": "2018-01-17T05:50:00", "BV": 0.09773576}, {"O": 5.051e-05, "H": 5.067e-05, "L": 5.051e-05, "C": 5.052e-05, "V": 1586.50081824, "T": "2018-01-17T05:55:00", "BV": 0.08023805}, {"O": 5.016e-05, "H": 5.05e-05, "L": 5.016e-05, "C": 5.02e-05, "V": 1608.03697166, "T": "2018-01-17T06:00:00", "BV": 0.08078859}, {"O": 5.03e-05, "H": 5.053e-05, "L": 5.017e-05, "C": 5.053e-05, "V": 5238.49918176, "T": "2018-01-17T06:05:00", "BV": 0.2630607}, {"O": 5.052e-05, "H": 5.325e-05, "L": 5.035e-05, "C": 5.325e-05, "V": 96417.69681387, "T": "2018-01-17T06:10:00", "BV": 5.02981881}, {"O": 5.122e-05, "H": 5.167e-05, "L": 5.075e-05, "C": 5.125e-05, "V": 27255.01389127, "T": "2018-01-17T06:15:00", "BV": 1.39721008}, {"O": 5.149e-05, "H": 5.291e-05, "L": 5.149e-05, "C": 5.183e-05, "V": 56874.16726247, "T": "2018-01-17T06:20:00", "BV": 2.98924032}, {"O": 5.203e-05, "H": 5.218e-05, "L": 5.203e-05, "C": 5.217e-05, "V": 12231.76151211, "T": "2018-01-17T06:25:00", "BV": 0.63794817}, {"O": 5.218e-05, "H": 5.302e-05, "L": 5.217e-05, "C": 5.302e-05, "V": 15135.88641857, "T": "2018-01-17T06:30:00", "BV": 0.79620502}, {"O": 5.299e-05, "H": 5.301e-05, "L": 5.217e-05, "C": 5.264e-05, "V": 17728.4174825, "T": "2018-01-17T06:35:00", "BV": 0.93361259}, {"O": 5.262e-05, "H": 5.286e-05, "L": 5.222e-05, "C": 5.285e-05, "V": 13250.29987813, "T": "2018-01-17T06:40:00", "BV": 0.69765085}, {"O": 5.285e-05, "H": 5.3e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 6723.72226928, "T": "2018-01-17T06:45:00", "BV": 0.35555329}, {"O": 5.3e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 6650.06560888, "T": "2018-01-17T06:50:00", "BV": 0.35256347}, {"O": 5.302e-05, "H": 5.327e-05, "L": 5.227e-05, "C": 5.228e-05, "V": 12989.18287548, "T": "2018-01-17T06:55:00", "BV": 0.68319112}, {"O": 5.228e-05, "H": 5.277e-05, "L": 5.217e-05, "C": 5.229e-05, "V": 8639.60127911, "T": "2018-01-17T07:00:00", "BV": 0.45181788}, {"O": 5.229e-05, "H": 5.267e-05, "L": 5.229e-05, "C": 5.261e-05, "V": 11925.803204, "T": "2018-01-17T07:05:00", "BV": 0.62638036}, {"O": 5.261e-05, "H": 5.277e-05, "L": 5.235e-05, "C": 5.275e-05, "V": 11396.31149659, "T": "2018-01-17T07:10:00", "BV": 0.59978792}, {"O": 5.275e-05, "H": 5.278e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 2603.91675119, "T": "2018-01-17T07:15:00", "BV": 0.13740247}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 2209.20622322, "T": "2018-01-17T07:20:00", "BV": 0.11589765}, {"O": 5.245e-05, "H": 5.271e-05, "L": 5.245e-05, "C": 5.27e-05, "V": 1987.45440592, "T": "2018-01-17T07:25:00", "BV": 0.10457168}, {"O": 5.268e-05, "H": 5.275e-05, "L": 5.268e-05, "C": 5.274e-05, "V": 7533.49598838, "T": "2018-01-17T07:30:00", "BV": 0.39713489}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 18097.03081199, "T": "2018-01-17T07:35:00", "BV": 0.94953821}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 4854.47700777, "T": "2018-01-17T07:40:00", "BV": 0.25450056}, {"O": 5.234e-05, "H": 5.241e-05, "L": 5.175e-05, "C": 5.241e-05, "V": 10494.78090089, "T": "2018-01-17T07:45:00", "BV": 0.54735163}, {"O": 5.242e-05, "H": 5.244e-05, "L": 5.242e-05, "C": 5.244e-05, "V": 2768.76601283, "T": "2018-01-17T07:50:00", "BV": 0.14515021}, {"O": 5.268e-05, "H": 5.303e-05, "L": 5.268e-05, "C": 5.303e-05, "V": 3809.07600064, "T": "2018-01-17T07:55:00", "BV": 0.20136368}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 1467.56394079, "T": "2018-01-17T08:00:00", "BV": 0.07736109}, {"O": 5.244e-05, "H": 5.246e-05, "L": 5.168e-05, "C": 5.169e-05, "V": 34664.44160763, "T": "2018-01-17T08:05:00", "BV": 1.79485019}, {"O": 5.17e-05, "H": 5.217e-05, "L": 5.168e-05, "C": 5.217e-05, "V": 10631.48569694, "T": "2018-01-17T08:10:00", "BV": 0.54972899}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 46960.60363695, "T": "2018-01-17T08:15:00", "BV": 2.42677573}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.065e-05, "C": 5.14e-05, "V": 12816.75582365, "T": "2018-01-17T08:20:00", "BV": 0.65662149}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.104e-05, "C": 5.115e-05, "V": 5778.72431359, "T": "2018-01-17T08:25:00", "BV": 0.29529352}, {"O": 5.115e-05, "H": 5.142e-05, "L": 5.115e-05, "C": 5.142e-05, "V": 22017.25993149, "T": "2018-01-17T08:30:00", "BV": 1.13064456}, {"O": 5.15e-05, "H": 5.229e-05, "L": 5.147e-05, "C": 5.229e-05, "V": 1310.89650974, "T": "2018-01-17T08:35:00", "BV": 0.06773931}, {"O": 5.226e-05, "H": 5.311e-05, "L": 5.226e-05, "C": 5.311e-05, "V": 15896.67558251, "T": "2018-01-17T08:40:00", "BV": 0.83836676}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 2620.95740818, "T": "2018-01-17T08:45:00", "BV": 0.13815014}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.226e-05, "C": 5.245e-05, "V": 5442.38515016, "T": "2018-01-17T08:50:00", "BV": 0.28515918}, {"O": 5.227e-05, "H": 5.235e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 2382.65795796, "T": "2018-01-17T08:55:00", "BV": 0.12470454}, {"O": 5.182e-05, "H": 5.226e-05, "L": 5.15e-05, "C": 5.226e-05, "V": 13604.08774924, "T": "2018-01-17T09:00:00", "BV": 0.70570611}, {"O": 5.224e-05, "H": 5.3e-05, "L": 5.224e-05, "C": 5.297e-05, "V": 2947.81923881, "T": "2018-01-17T09:05:00", "BV": 0.15504676}, {"O": 5.281e-05, "H": 5.306e-05, "L": 5.281e-05, "C": 5.306e-05, "V": 2811.61147109, "T": "2018-01-17T09:10:00", "BV": 0.14902033}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 6249.54279249, "T": "2018-01-17T09:15:00", "BV": 0.33124573}, {"O": 5.285e-05, "H": 5.3e-05, "L": 5.232e-05, "C": 5.232e-05, "V": 7505.16259362, "T": "2018-01-17T09:20:00", "BV": 0.39541975}, {"O": 5.232e-05, "H": 5.279e-05, "L": 5.226e-05, "C": 5.279e-05, "V": 7445.28857314, "T": "2018-01-17T09:25:00", "BV": 0.38976903}, {"O": 5.279e-05, "H": 5.281e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 9577.81875319, "T": "2018-01-17T09:30:00", "BV": 0.50354028}, {"O": 5.233e-05, "H": 5.307e-05, "L": 5.203e-05, "C": 5.305e-05, "V": 63528.40345632, "T": "2018-01-17T09:35:00", "BV": 3.34727773}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.216e-05, "C": 5.29e-05, "V": 31415.80948193, "T": "2018-01-17T09:40:00", "BV": 1.64267516}, {"O": 5.29e-05, "H": 5.298e-05, "L": 5.213e-05, "C": 5.24e-05, "V": 105585.43129229, "T": "2018-01-17T09:45:00", "BV": 5.56001881}, {"O": 5.24e-05, "H": 5.286e-05, "L": 5.213e-05, "C": 5.224e-05, "V": 19020.95348146, "T": "2018-01-17T09:50:00", "BV": 0.99431397}, {"O": 5.255e-05, "H": 5.27e-05, "L": 5.226e-05, "C": 5.255e-05, "V": 10938.71112626, "T": "2018-01-17T09:55:00", "BV": 0.57332379}, {"O": 5.255e-05, "H": 5.348e-05, "L": 5.225e-05, "C": 5.227e-05, "V": 22852.8028131, "T": "2018-01-17T10:00:00", "BV": 1.21100985}, {"O": 5.324e-05, "H": 5.348e-05, "L": 5.324e-05, "C": 5.329e-05, "V": 37085.33797585, "T": "2018-01-17T10:05:00", "BV": 1.97912756}, {"O": 5.33e-05, "H": 5.348e-05, "L": 5.329e-05, "C": 5.329e-05, "V": 6386.22202352, "T": "2018-01-17T10:10:00", "BV": 0.34107542}, {"O": 5.332e-05, "H": 5.465e-05, "L": 5.332e-05, "C": 5.45e-05, "V": 15514.80075321, "T": "2018-01-17T10:15:00", "BV": 0.83713475}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.329e-05, "C": 5.329e-05, "V": 14008.28507958, "T": "2018-01-17T10:20:00", "BV": 0.75734685}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 9758.60530539, "T": "2018-01-17T10:25:00", "BV": 0.51254327}, {"O": 5.227e-05, "H": 5.327e-05, "L": 5.221e-05, "C": 5.327e-05, "V": 22967.56750926, "T": "2018-01-17T10:30:00", "BV": 1.20164664}, {"O": 5.235e-05, "H": 5.293e-05, "L": 5.235e-05, "C": 5.239e-05, "V": 13614.44341067, "T": "2018-01-17T10:35:00", "BV": 0.71359414}, {"O": 5.241e-05, "H": 5.241e-05, "L": 5.236e-05, "C": 5.236e-05, "V": 10475.27781481, "T": "2018-01-17T10:40:00", "BV": 0.54869715}, {"O": 5.237e-05, "H": 5.289e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 7985.10916686, "T": "2018-01-17T10:45:00", "BV": 0.41630207}, {"O": 5.204e-05, "H": 5.256e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 4162.7339373, "T": "2018-01-17T10:50:00", "BV": 0.21862374}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 17971.11515513, "T": "2018-01-17T10:55:00", "BV": 0.93026598}, {"O": 5.11e-05, "H": 5.123e-05, "L": 5.064e-05, "C": 5.064e-05, "V": 16479.72222105, "T": "2018-01-17T11:00:00", "BV": 0.83745487}, {"O": 5.06e-05, "H": 5.064e-05, "L": 5.05e-05, "C": 5.064e-05, "V": 17953.94280345, "T": "2018-01-17T11:05:00", "BV": 0.90759265}, {"O": 5.064e-05, "H": 5.08e-05, "L": 5.056e-05, "C": 5.08e-05, "V": 41940.18214459, "T": "2018-01-17T11:10:00", "BV": 2.12562133}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.066e-05, "C": 5.08e-05, "V": 18710.18143681, "T": "2018-01-17T11:15:00", "BV": 0.95026779}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 32811.79602794, "T": "2018-01-17T11:20:00", "BV": 1.66683916}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.068e-05, "C": 5.069e-05, "V": 29516.28446991, "T": "2018-01-17T11:25:00", "BV": 1.49906124}, {"O": 5.069e-05, "H": 5.125e-05, "L": 5.069e-05, "C": 5.12e-05, "V": 28734.63327089, "T": "2018-01-17T11:30:00", "BV": 1.46326331}, {"O": 5.125e-05, "H": 5.185e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 5273.90143104, "T": "2018-01-17T11:35:00", "BV": 0.27087392}, {"O": 5.115e-05, "H": 5.124e-05, "L": 5.064e-05, "C": 5.064e-05, "V": 15212.63967346, "T": "2018-01-17T11:40:00", "BV": 0.77182035}, {"O": 5.061e-05, "H": 5.063e-05, "L": 5.005e-05, "C": 5.007e-05, "V": 26414.2114963, "T": "2018-01-17T11:45:00", "BV": 1.3275467}, {"O": 5.008e-05, "H": 5.065e-05, "L": 5.008e-05, "C": 5.04e-05, "V": 24115.4615578, "T": "2018-01-17T11:50:00", "BV": 1.2177725}, {"O": 5.026e-05, "H": 5.05e-05, "L": 5.026e-05, "C": 5.048e-05, "V": 2074.74073536, "T": "2018-01-17T11:55:00", "BV": 0.10461147}, {"O": 5.038e-05, "H": 5.065e-05, "L": 5.034e-05, "C": 5.044e-05, "V": 6756.72531209, "T": "2018-01-17T12:00:00", "BV": 0.3412841}, {"O": 5.044e-05, "H": 5.066e-05, "L": 5.043e-05, "C": 5.056e-05, "V": 650.8390587, "T": "2018-01-17T12:05:00", "BV": 0.03287001}, {"O": 5.056e-05, "H": 5.174e-05, "L": 5.055e-05, "C": 5.174e-05, "V": 23598.13012147, "T": "2018-01-17T12:10:00", "BV": 1.2058008}, {"O": 5.184e-05, "H": 5.307e-05, "L": 5.174e-05, "C": 5.306e-05, "V": 77266.16156633, "T": "2018-01-17T12:15:00", "BV": 4.0722587}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.204e-05, "C": 5.218e-05, "V": 18751.25836611, "T": "2018-01-17T12:20:00", "BV": 0.99036986}, {"O": 5.227e-05, "H": 5.298e-05, "L": 5.227e-05, "C": 5.23e-05, "V": 19303.60972218, "T": "2018-01-17T12:25:00", "BV": 1.00991086}, {"O": 5.238e-05, "H": 5.239e-05, "L": 5.236e-05, "C": 5.236e-05, "V": 2117.35738546, "T": "2018-01-17T12:30:00", "BV": 0.11089245}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 20925.40397411, "T": "2018-01-17T12:35:00", "BV": 1.09376318}, {"O": 5.204e-05, "H": 5.237e-05, "L": 5.203e-05, "C": 5.21e-05, "V": 6056.51543499, "T": "2018-01-17T12:40:00", "BV": 0.31556005}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 5798.02240959, "T": "2018-01-17T12:45:00", "BV": 0.30164962}, {"O": 5.205e-05, "H": 5.215e-05, "L": 5.2e-05, "C": 5.215e-05, "V": 5850.14955241, "T": "2018-01-17T12:50:00", "BV": 0.30461254}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.134e-05, "C": 5.135e-05, "V": 15554.97516842, "T": "2018-01-17T12:55:00", "BV": 0.80382778}, {"O": 5.135e-05, "H": 5.191e-05, "L": 5.134e-05, "C": 5.19e-05, "V": 2173.49916499, "T": "2018-01-17T13:00:00", "BV": 0.11224717}, {"O": 5.186e-05, "H": 5.199e-05, "L": 5.119e-05, "C": 5.188e-05, "V": 4439.9227275, "T": "2018-01-17T13:05:00", "BV": 0.23031143}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 600.10041284, "T": "2018-01-17T13:10:00", "BV": 0.03113319}, {"O": 5.16e-05, "H": 5.209e-05, "L": 5.16e-05, "C": 5.209e-05, "V": 5413.04745833, "T": "2018-01-17T13:15:00", "BV": 0.27988773}, {"O": 5.209e-05, "H": 5.219e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 5026.80541188, "T": "2018-01-17T13:20:00", "BV": 0.26202065}, {"O": 5.209e-05, "H": 5.216e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 3685.85869651, "T": "2018-01-17T13:25:00", "BV": 0.19044438}, {"O": 5.16e-05, "H": 5.208e-05, "L": 5.16e-05, "C": 5.208e-05, "V": 7805.0926261, "T": "2018-01-17T13:30:00", "BV": 0.40434382}, {"O": 5.208e-05, "H": 5.21e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 1812.8054624, "T": "2018-01-17T13:35:00", "BV": 0.09442721}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 2197.01391552, "T": "2018-01-17T13:40:00", "BV": 0.11433734}, {"O": 5.197e-05, "H": 5.198e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 8541.96202041, "T": "2018-01-17T13:45:00", "BV": 0.44347352}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.1e-05, "C": 5.114e-05, "V": 53561.76106279, "T": "2018-01-17T13:50:00", "BV": 2.73712087}, {"O": 5.116e-05, "H": 5.166e-05, "L": 5.114e-05, "C": 5.144e-05, "V": 12307.73779461, "T": "2018-01-17T13:55:00", "BV": 0.63359681}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.137e-05, "C": 5.144e-05, "V": 2684.08913967, "T": "2018-01-17T14:00:00", "BV": 0.13791028}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 17176.0941193, "T": "2018-01-17T14:05:00", "BV": 0.87684415}, {"O": 5.142e-05, "H": 5.142e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 4718.80924362, "T": "2018-01-17T14:10:00", "BV": 0.24259495}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.106e-05, "C": 5.106e-05, "V": 1390.12985916, "T": "2018-01-17T14:15:00", "BV": 0.07143156}, {"O": 5.11e-05, "H": 5.141e-05, "L": 5.11e-05, "C": 5.118e-05, "V": 11749.01842876, "T": "2018-01-17T14:20:00", "BV": 0.60342205}, {"O": 5.141e-05, "H": 5.191e-05, "L": 5.118e-05, "C": 5.125e-05, "V": 41485.47793278, "T": "2018-01-17T14:25:00", "BV": 2.14643222}, {"O": 5.128e-05, "H": 5.19e-05, "L": 5.121e-05, "C": 5.121e-05, "V": 82423.95245476, "T": "2018-01-17T14:30:00", "BV": 4.24760016}, {"O": 5.121e-05, "H": 5.185e-05, "L": 5.12e-05, "C": 5.146e-05, "V": 28799.91479724, "T": "2018-01-17T14:35:00", "BV": 1.48235586}, {"O": 5.145e-05, "H": 5.185e-05, "L": 5.118e-05, "C": 5.185e-05, "V": 5344.38898526, "T": "2018-01-17T14:40:00", "BV": 0.27391664}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.118e-05, "C": 5.118e-05, "V": 18240.74786111, "T": "2018-01-17T14:45:00", "BV": 0.94138878}, {"O": 5.115e-05, "H": 5.115e-05, "L": 5.075e-05, "C": 5.076e-05, "V": 17554.63175537, "T": "2018-01-17T14:50:00", "BV": 0.89479643}, {"O": 5.073e-05, "H": 5.074e-05, "L": 5.02e-05, "C": 5.038e-05, "V": 5851.57795201, "T": "2018-01-17T14:55:00", "BV": 0.29512322}, {"O": 5.019e-05, "H": 5.019e-05, "L": 5.006e-05, "C": 5.019e-05, "V": 34589.99571966, "T": "2018-01-17T15:00:00", "BV": 1.7332924}, {"O": 5.019e-05, "H": 5.019e-05, "L": 4.999e-05, "C": 4.999e-05, "V": 79536.13049558, "T": "2018-01-17T15:05:00", "BV": 3.97945477}, {"O": 4.982e-05, "H": 4.982e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 12888.75855367, "T": "2018-01-17T15:10:00", "BV": 0.64048189}, {"O": 4.95e-05, "H": 4.983e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 46525.52568702, "T": "2018-01-17T15:15:00", "BV": 2.28566383}, {"O": 4.902e-05, "H": 4.902e-05, "L": 4.849e-05, "C": 4.886e-05, "V": 63919.84501771, "T": "2018-01-17T15:20:00", "BV": 3.11927488}, {"O": 4.885e-05, "H": 4.886e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 25025.50528841, "T": "2018-01-17T15:25:00", "BV": 1.21582596}, {"O": 4.866e-05, "H": 4.999e-05, "L": 4.849e-05, "C": 4.896e-05, "V": 27692.95253401, "T": "2018-01-17T15:30:00", "BV": 1.36749041}, {"O": 4.866e-05, "H": 4.9e-05, "L": 4.866e-05, "C": 4.9e-05, "V": 3618.4062072, "T": "2018-01-17T15:35:00", "BV": 0.17636427}, {"O": 4.899e-05, "H": 4.9e-05, "L": 4.849e-05, "C": 4.849e-05, "V": 22429.88965799, "T": "2018-01-17T15:40:00", "BV": 1.09749695}, {"O": 4.866e-05, "H": 4.921e-05, "L": 4.852e-05, "C": 4.921e-05, "V": 10339.67529493, "T": "2018-01-17T15:45:00", "BV": 0.50428586}, {"O": 4.921e-05, "H": 4.922e-05, "L": 4.869e-05, "C": 4.922e-05, "V": 15701.50462279, "T": "2018-01-17T15:50:00", "BV": 0.77102071}, {"O": 4.923e-05, "H": 4.97e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 18067.29253016, "T": "2018-01-17T15:55:00", "BV": 0.89317898}, {"O": 4.903e-05, "H": 4.997e-05, "L": 4.903e-05, "C": 4.997e-05, "V": 18031.13822663, "T": "2018-01-17T16:00:00", "BV": 0.89342581}, {"O": 4.996e-05, "H": 4.999e-05, "L": 4.913e-05, "C": 4.931e-05, "V": 26487.16664664, "T": "2018-01-17T16:05:00", "BV": 1.31815908}, {"O": 4.932e-05, "H": 5e-05, "L": 4.932e-05, "C": 4.962e-05, "V": 22895.94238779, "T": "2018-01-17T16:10:00", "BV": 1.1428804}, {"O": 4.962e-05, "H": 5.038e-05, "L": 4.955e-05, "C": 5.01e-05, "V": 12829.29734649, "T": "2018-01-17T16:15:00", "BV": 0.63907905}, {"O": 5.038e-05, "H": 5.098e-05, "L": 5.035e-05, "C": 5.098e-05, "V": 4403.51231375, "T": "2018-01-17T16:20:00", "BV": 0.22319231}, {"O": 5.098e-05, "H": 5.101e-05, "L": 5.022e-05, "C": 5.089e-05, "V": 7339.73906516, "T": "2018-01-17T16:25:00", "BV": 0.37401699}, {"O": 5.087e-05, "H": 5.101e-05, "L": 5.087e-05, "C": 5.087e-05, "V": 7144.1988637, "T": "2018-01-17T16:30:00", "BV": 0.36379718}, {"O": 5.087e-05, "H": 5.119e-05, "L": 5.087e-05, "C": 5.106e-05, "V": 11276.61981655, "T": "2018-01-17T16:35:00", "BV": 0.57499425}, {"O": 5.117e-05, "H": 5.19e-05, "L": 5.117e-05, "C": 5.119e-05, "V": 16906.50704751, "T": "2018-01-17T16:40:00", "BV": 0.86587133}, {"O": 5.119e-05, "H": 5.192e-05, "L": 5.119e-05, "C": 5.191e-05, "V": 12671.78263388, "T": "2018-01-17T16:45:00", "BV": 0.65541229}, {"O": 5.192e-05, "H": 5.24e-05, "L": 5.192e-05, "C": 5.24e-05, "V": 53603.18252573, "T": "2018-01-17T16:50:00", "BV": 2.79348529}, {"O": 5.24e-05, "H": 5.278e-05, "L": 5.213e-05, "C": 5.278e-05, "V": 31479.00841247, "T": "2018-01-17T16:55:00", "BV": 1.64832881}, {"O": 5.27e-05, "H": 5.307e-05, "L": 5.216e-05, "C": 5.306e-05, "V": 59015.09888805, "T": "2018-01-17T17:00:00", "BV": 3.11773581}, {"O": 5.225e-05, "H": 5.276e-05, "L": 5.225e-05, "C": 5.275e-05, "V": 4249.32498547, "T": "2018-01-17T17:05:00", "BV": 0.22239434}, {"O": 5.275e-05, "H": 5.309e-05, "L": 5.233e-05, "C": 5.29e-05, "V": 34096.97761737, "T": "2018-01-17T17:10:00", "BV": 1.79901263}, {"O": 5.29e-05, "H": 5.299e-05, "L": 5.29e-05, "C": 5.299e-05, "V": 18488.72735722, "T": "2018-01-17T17:15:00", "BV": 0.9794425}, {"O": 5.299e-05, "H": 5.31e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 25758.22346647, "T": "2018-01-17T17:20:00", "BV": 1.3648075}, {"O": 5.28e-05, "H": 5.29e-05, "L": 5.28e-05, "C": 5.29e-05, "V": 10577.21849002, "T": "2018-01-17T17:25:00", "BV": 0.55865682}, {"O": 5.29e-05, "H": 5.299e-05, "L": 5.28e-05, "C": 5.299e-05, "V": 3000.0, "T": "2018-01-17T17:30:00", "BV": 0.15893683}, {"O": 5.301e-05, "H": 5.335e-05, "L": 5.301e-05, "C": 5.335e-05, "V": 1221.55002691, "T": "2018-01-17T17:35:00", "BV": 0.06493921}, {"O": 5.335e-05, "H": 5.338e-05, "L": 5.311e-05, "C": 5.313e-05, "V": 3486.21631474, "T": "2018-01-17T17:40:00", "BV": 0.18562051}, {"O": 5.313e-05, "H": 5.351e-05, "L": 5.313e-05, "C": 5.351e-05, "V": 2780.23247134, "T": "2018-01-17T17:45:00", "BV": 0.1485295}, {"O": 5.352e-05, "H": 5.5e-05, "L": 5.352e-05, "C": 5.446e-05, "V": 119899.44182097, "T": "2018-01-17T17:50:00", "BV": 6.54013465}, {"O": 5.446e-05, "H": 5.626e-05, "L": 5.431e-05, "C": 5.507e-05, "V": 104630.62542365, "T": "2018-01-17T17:55:00", "BV": 5.76150406}, {"O": 5.507e-05, "H": 5.626e-05, "L": 5.507e-05, "C": 5.599e-05, "V": 39746.8242, "T": "2018-01-17T18:00:00", "BV": 2.21644657}, {"O": 5.599e-05, "H": 5.631e-05, "L": 5.479e-05, "C": 5.512e-05, "V": 65260.64272383, "T": "2018-01-17T18:05:00", "BV": 3.66447995}, {"O": 5.544e-05, "H": 5.6e-05, "L": 5.541e-05, "C": 5.55e-05, "V": 6247.79503254, "T": "2018-01-17T18:10:00", "BV": 0.34751517}, {"O": 5.544e-05, "H": 5.555e-05, "L": 5.439e-05, "C": 5.451e-05, "V": 11494.10818304, "T": "2018-01-17T18:15:00", "BV": 0.62979318}, {"O": 5.453e-05, "H": 5.5e-05, "L": 5.453e-05, "C": 5.456e-05, "V": 4155.08722496, "T": "2018-01-17T18:20:00", "BV": 0.22722953}, {"O": 5.456e-05, "H": 5.456e-05, "L": 5.453e-05, "C": 5.456e-05, "V": 1455.98038179, "T": "2018-01-17T18:25:00", "BV": 0.07942745}, {"O": 5.47e-05, "H": 5.596e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 14546.3114964, "T": "2018-01-17T18:30:00", "BV": 0.80280904}, {"O": 5.501e-05, "H": 5.55e-05, "L": 5.478e-05, "C": 5.485e-05, "V": 1511.90877956, "T": "2018-01-17T18:35:00", "BV": 0.08313801}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 3069.59190519, "T": "2018-01-17T18:40:00", "BV": 0.16804544}, {"O": 5.474e-05, "H": 5.474e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 9497.91946533, "T": "2018-01-17T18:45:00", "BV": 0.51648989}, {"O": 5.399e-05, "H": 5.437e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 2929.80257282, "T": "2018-01-17T18:50:00", "BV": 0.15809449}, {"O": 5.411e-05, "H": 5.594e-05, "L": 5.411e-05, "C": 5.594e-05, "V": 1298.10220004, "T": "2018-01-17T18:55:00", "BV": 0.07174077}, {"O": 5.499e-05, "H": 5.608e-05, "L": 5.499e-05, "C": 5.608e-05, "V": 39418.22787246, "T": "2018-01-17T19:00:00", "BV": 2.20612571}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.376e-05, "C": 5.524e-05, "V": 29647.63883496, "T": "2018-01-17T19:05:00", "BV": 1.62489521}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.414e-05, "C": 5.487e-05, "V": 17483.35899819, "T": "2018-01-17T19:10:00", "BV": 0.954931}, {"O": 5.496e-05, "H": 5.529e-05, "L": 5.487e-05, "C": 5.529e-05, "V": 3211.74430253, "T": "2018-01-17T19:15:00", "BV": 0.17730274}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.358e-05, "C": 5.519e-05, "V": 17245.52049162, "T": "2018-01-17T19:20:00", "BV": 0.93006996}, {"O": 5.46e-05, "H": 5.52e-05, "L": 5.394e-05, "C": 5.5e-05, "V": 3700.92613163, "T": "2018-01-17T19:25:00", "BV": 0.20215975}, {"O": 5.46e-05, "H": 5.524e-05, "L": 5.405e-05, "C": 5.47e-05, "V": 3826.87828395, "T": "2018-01-17T19:30:00", "BV": 0.2097928}, {"O": 5.469e-05, "H": 5.47e-05, "L": 5.407e-05, "C": 5.468e-05, "V": 10933.20824167, "T": "2018-01-17T19:35:00", "BV": 0.59433133}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.382e-05, "C": 5.385e-05, "V": 10376.9916599, "T": "2018-01-17T19:40:00", "BV": 0.56500129}, {"O": 5.385e-05, "H": 5.475e-05, "L": 5.352e-05, "C": 5.42e-05, "V": 22104.77897997, "T": "2018-01-17T19:45:00", "BV": 1.19090972}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.42e-05, "C": 5.426e-05, "V": 1972.94052019, "T": "2018-01-17T19:50:00", "BV": 0.10742998}, {"O": 5.42e-05, "H": 5.426e-05, "L": 5.42e-05, "C": 5.426e-05, "V": 862.79423255, "T": "2018-01-17T19:55:00", "BV": 0.04680398}, {"O": 5.473e-05, "H": 5.475e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 13763.04647713, "T": "2018-01-17T20:00:00", "BV": 0.74777707}, {"O": 5.365e-05, "H": 5.419e-05, "L": 5.363e-05, "C": 5.412e-05, "V": 4048.50706026, "T": "2018-01-17T20:05:00", "BV": 0.21814176}, {"O": 5.412e-05, "H": 5.412e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 31897.35339416, "T": "2018-01-17T20:10:00", "BV": 1.70698844}, {"O": 5.314e-05, "H": 5.363e-05, "L": 5.121e-05, "C": 5.359e-05, "V": 145442.90760561, "T": "2018-01-17T20:15:00", "BV": 7.65461298}, {"O": 5.339e-05, "H": 5.354e-05, "L": 5.166e-05, "C": 5.283e-05, "V": 48228.35296033, "T": "2018-01-17T20:20:00", "BV": 2.53491827}, {"O": 5.274e-05, "H": 5.299e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 26296.65709946, "T": "2018-01-17T20:25:00", "BV": 1.38683373}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 13354.0322254, "T": "2018-01-17T20:30:00", "BV": 0.7034737}, {"O": 5.259e-05, "H": 5.261e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 52386.18281374, "T": "2018-01-17T20:35:00", "BV": 2.7299916}, {"O": 5.205e-05, "H": 5.281e-05, "L": 5.204e-05, "C": 5.205e-05, "V": 12785.83297941, "T": "2018-01-17T20:40:00", "BV": 0.66798225}, {"O": 5.156e-05, "H": 5.251e-05, "L": 5.117e-05, "C": 5.24e-05, "V": 35043.32111341, "T": "2018-01-17T20:45:00", "BV": 1.80279859}, {"O": 5.236e-05, "H": 5.337e-05, "L": 5.205e-05, "C": 5.25e-05, "V": 58230.1416041, "T": "2018-01-17T20:50:00", "BV": 3.05105727}, {"O": 5.25e-05, "H": 5.503e-05, "L": 5.25e-05, "C": 5.503e-05, "V": 72303.7211016, "T": "2018-01-17T20:55:00", "BV": 3.90178822}, {"O": 5.504e-05, "H": 5.579e-05, "L": 5.41e-05, "C": 5.416e-05, "V": 78413.76516454, "T": "2018-01-17T21:00:00", "BV": 4.33773931}, {"O": 5.41e-05, "H": 5.535e-05, "L": 5.41e-05, "C": 5.534e-05, "V": 6810.55069518, "T": "2018-01-17T21:05:00", "BV": 0.37411071}, {"O": 5.535e-05, "H": 5.6e-05, "L": 5.535e-05, "C": 5.598e-05, "V": 24910.99942912, "T": "2018-01-17T21:10:00", "BV": 1.39026775}, {"O": 5.598e-05, "H": 5.63e-05, "L": 5.549e-05, "C": 5.588e-05, "V": 29566.17460904, "T": "2018-01-17T21:15:00", "BV": 1.65437992}, {"O": 5.589e-05, "H": 5.635e-05, "L": 5.589e-05, "C": 5.635e-05, "V": 6932.47188946, "T": "2018-01-17T21:20:00", "BV": 0.38968908}, {"O": 5.635e-05, "H": 5.699e-05, "L": 5.59e-05, "C": 5.694e-05, "V": 26583.15880921, "T": "2018-01-17T21:25:00", "BV": 1.50252062}, {"O": 5.623e-05, "H": 5.779e-05, "L": 5.623e-05, "C": 5.779e-05, "V": 52923.63989826, "T": "2018-01-17T21:30:00", "BV": 3.03266959}, {"O": 5.779e-05, "H": 5.813e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 43429.04132914, "T": "2018-01-17T21:35:00", "BV": 2.49271242}, {"O": 5.695e-05, "H": 5.812e-05, "L": 5.652e-05, "C": 5.73e-05, "V": 32087.65965376, "T": "2018-01-17T21:40:00", "BV": 1.84263873}, {"O": 5.73e-05, "H": 5.797e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 6336.99174687, "T": "2018-01-17T21:45:00", "BV": 0.36315841}, {"O": 5.706e-05, "H": 5.706e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 20040.43712222, "T": "2018-01-17T21:50:00", "BV": 1.13402162}, {"O": 5.656e-05, "H": 5.7e-05, "L": 5.656e-05, "C": 5.699e-05, "V": 7979.44445587, "T": "2018-01-17T21:55:00", "BV": 0.45221404}, {"O": 5.68e-05, "H": 5.734e-05, "L": 5.656e-05, "C": 5.732e-05, "V": 8754.94016256, "T": "2018-01-17T22:00:00", "BV": 0.49567719}, {"O": 5.656e-05, "H": 5.736e-05, "L": 5.654e-05, "C": 5.71e-05, "V": 23373.0353037, "T": "2018-01-17T22:05:00", "BV": 1.33099285}, {"O": 5.7e-05, "H": 5.761e-05, "L": 5.7e-05, "C": 5.761e-05, "V": 40030.23615442, "T": "2018-01-17T22:10:00", "BV": 2.29948754}, {"O": 5.701e-05, "H": 5.71e-05, "L": 5.623e-05, "C": 5.63e-05, "V": 24884.59472903, "T": "2018-01-17T22:15:00", "BV": 1.41749541}, {"O": 5.762e-05, "H": 5.764e-05, "L": 5.58e-05, "C": 5.592e-05, "V": 65329.37084024, "T": "2018-01-17T22:20:00", "BV": 3.67933168}, {"O": 5.61e-05, "H": 5.702e-05, "L": 5.59e-05, "C": 5.61e-05, "V": 10570.6623772, "T": "2018-01-17T22:25:00", "BV": 0.59335941}, {"O": 5.68e-05, "H": 5.681e-05, "L": 5.593e-05, "C": 5.596e-05, "V": 28342.56803291, "T": "2018-01-17T22:30:00", "BV": 1.58907763}, {"O": 5.596e-05, "H": 5.658e-05, "L": 5.558e-05, "C": 5.57e-05, "V": 14033.71263063, "T": "2018-01-17T22:35:00", "BV": 0.78485103}, {"O": 5.555e-05, "H": 5.576e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 5019.32448034, "T": "2018-01-17T22:40:00", "BV": 0.27928503}, {"O": 5.569e-05, "H": 5.61e-05, "L": 5.558e-05, "C": 5.61e-05, "V": 20049.82458809, "T": "2018-01-17T22:45:00", "BV": 1.11866752}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 9746.97728473, "T": "2018-01-17T22:50:00", "BV": 0.54575514}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 8558.25934972, "T": "2018-01-17T22:55:00", "BV": 0.47674166}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.555e-05, "C": 5.56e-05, "V": 4418.97110373, "T": "2018-01-17T23:00:00", "BV": 0.24569713}, {"O": 5.56e-05, "H": 5.597e-05, "L": 5.56e-05, "C": 5.596e-05, "V": 7678.48692095, "T": "2018-01-17T23:05:00", "BV": 0.42966375}, {"O": 5.596e-05, "H": 5.596e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 1405.05800895, "T": "2018-01-17T23:10:00", "BV": 0.07862195}, {"O": 5.574e-05, "H": 5.638e-05, "L": 5.55e-05, "C": 5.553e-05, "V": 27610.66871239, "T": "2018-01-17T23:15:00", "BV": 1.53970231}, {"O": 5.629e-05, "H": 5.64e-05, "L": 5.555e-05, "C": 5.639e-05, "V": 89689.43775018, "T": "2018-01-17T23:20:00", "BV": 5.05305014}, {"O": 5.639e-05, "H": 5.679e-05, "L": 5.639e-05, "C": 5.64e-05, "V": 9924.38917191, "T": "2018-01-17T23:25:00", "BV": 0.56213989}, {"O": 5.641e-05, "H": 5.729e-05, "L": 5.641e-05, "C": 5.729e-05, "V": 27849.76894145, "T": "2018-01-17T23:30:00", "BV": 1.58837311}, {"O": 5.728e-05, "H": 5.729e-05, "L": 5.574e-05, "C": 5.65e-05, "V": 29156.07874994, "T": "2018-01-17T23:35:00", "BV": 1.66071748}, {"O": 5.709e-05, "H": 5.719e-05, "L": 5.651e-05, "C": 5.683e-05, "V": 2709.51519391, "T": "2018-01-17T23:40:00", "BV": 0.15461445}, {"O": 5.683e-05, "H": 5.683e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 13684.06090463, "T": "2018-01-17T23:45:00", "BV": 0.77327095}, {"O": 5.672e-05, "H": 5.672e-05, "L": 5.575e-05, "C": 5.586e-05, "V": 6515.03178873, "T": "2018-01-17T23:50:00", "BV": 0.36423462}, {"O": 5.598e-05, "H": 5.683e-05, "L": 5.598e-05, "C": 5.683e-05, "V": 8534.31671191, "T": "2018-01-17T23:55:00", "BV": 0.48456452}, {"O": 5.683e-05, "H": 5.734e-05, "L": 5.661e-05, "C": 5.731e-05, "V": 7769.27015867, "T": "2018-01-18T00:00:00", "BV": 0.44336733}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.662e-05, "C": 5.666e-05, "V": 15106.21205574, "T": "2018-01-18T00:05:00", "BV": 0.85589659}, {"O": 5.715e-05, "H": 5.772e-05, "L": 5.666e-05, "C": 5.767e-05, "V": 39191.82172356, "T": "2018-01-18T00:10:00", "BV": 2.2491846}, {"O": 5.767e-05, "H": 5.79e-05, "L": 5.767e-05, "C": 5.79e-05, "V": 28591.66171829, "T": "2018-01-18T00:15:00", "BV": 1.6509707}, {"O": 5.785e-05, "H": 5.79e-05, "L": 5.761e-05, "C": 5.762e-05, "V": 12462.75516709, "T": "2018-01-18T00:20:00", "BV": 0.7206207}, {"O": 5.762e-05, "H": 5.788e-05, "L": 5.762e-05, "C": 5.785e-05, "V": 14185.7938549, "T": "2018-01-18T00:25:00", "BV": 0.81740875}, {"O": 5.785e-05, "H": 5.793e-05, "L": 5.78e-05, "C": 5.793e-05, "V": 6693.46164554, "T": "2018-01-18T00:30:00", "BV": 0.38730832}, {"O": 5.798e-05, "H": 5.813e-05, "L": 5.795e-05, "C": 5.813e-05, "V": 21579.81706988, "T": "2018-01-18T00:35:00", "BV": 1.25372624}, {"O": 5.813e-05, "H": 5.819e-05, "L": 5.797e-05, "C": 5.819e-05, "V": 2428.21444376, "T": "2018-01-18T00:40:00", "BV": 0.14109018}, {"O": 5.819e-05, "H": 5.819e-05, "L": 5.814e-05, "C": 5.814e-05, "V": 2548.01055899, "T": "2018-01-18T00:45:00", "BV": 0.14822799}, {"O": 5.798e-05, "H": 5.816e-05, "L": 5.798e-05, "C": 5.816e-05, "V": 9103.0215487, "T": "2018-01-18T00:50:00", "BV": 0.52908229}, {"O": 5.801e-05, "H": 5.865e-05, "L": 5.801e-05, "C": 5.836e-05, "V": 31963.28429724, "T": "2018-01-18T00:55:00", "BV": 1.86862406}, {"O": 5.855e-05, "H": 5.869e-05, "L": 5.855e-05, "C": 5.868e-05, "V": 5937.3947541, "T": "2018-01-18T01:00:00", "BV": 0.34839273}, {"O": 5.869e-05, "H": 5.92e-05, "L": 5.868e-05, "C": 5.871e-05, "V": 37350.85493272, "T": "2018-01-18T01:05:00", "BV": 2.2052822}, {"O": 5.871e-05, "H": 5.905e-05, "L": 5.871e-05, "C": 5.905e-05, "V": 13555.86349153, "T": "2018-01-18T01:10:00", "BV": 0.79809724}, {"O": 5.905e-05, "H": 6.004e-05, "L": 5.905e-05, "C": 6.004e-05, "V": 90136.08734735, "T": "2018-01-18T01:15:00", "BV": 5.39109247}, {"O": 6.006e-05, "H": 6.2e-05, "L": 6e-05, "C": 6.047e-05, "V": 134723.08071464, "T": "2018-01-18T01:20:00", "BV": 8.23331533}, {"O": 6.198e-05, "H": 6.228e-05, "L": 6.05e-05, "C": 6.226e-05, "V": 48867.11457464, "T": "2018-01-18T01:25:00", "BV": 3.02569782}, {"O": 6.22e-05, "H": 6.29e-05, "L": 6.22e-05, "C": 6.248e-05, "V": 57577.61978239, "T": "2018-01-18T01:30:00", "BV": 3.60682931}, {"O": 6.249e-05, "H": 6.299e-05, "L": 6.247e-05, "C": 6.249e-05, "V": 30401.5162482, "T": "2018-01-18T01:35:00", "BV": 1.90232322}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.047e-05, "C": 6.09e-05, "V": 72726.01550258, "T": "2018-01-18T01:40:00", "BV": 4.51834532}, {"O": 6.09e-05, "H": 6.323e-05, "L": 6.088e-05, "C": 6.308e-05, "V": 27667.68102982, "T": "2018-01-18T01:45:00", "BV": 1.72300563}, {"O": 6.308e-05, "H": 6.323e-05, "L": 6.299e-05, "C": 6.3e-05, "V": 15932.59498688, "T": "2018-01-18T01:50:00", "BV": 1.00492912}, {"O": 6.28e-05, "H": 6.3e-05, "L": 6.187e-05, "C": 6.3e-05, "V": 6560.52789936, "T": "2018-01-18T01:55:00", "BV": 0.41241347}, {"O": 6.3e-05, "H": 6.323e-05, "L": 6.25e-05, "C": 6.26e-05, "V": 60783.13613045, "T": "2018-01-18T02:00:00", "BV": 3.83250855}, {"O": 6.273e-05, "H": 6.322e-05, "L": 6.273e-05, "C": 6.276e-05, "V": 5935.27876966, "T": "2018-01-18T02:05:00", "BV": 0.37296605}, {"O": 6.276e-05, "H": 6.322e-05, "L": 6.276e-05, "C": 6.29e-05, "V": 2948.05873379, "T": "2018-01-18T02:10:00", "BV": 0.18537716}, {"O": 6.29e-05, "H": 6.322e-05, "L": 6.29e-05, "C": 6.294e-05, "V": 12333.22776414, "T": "2018-01-18T02:15:00", "BV": 0.77769373}, {"O": 6.294e-05, "H": 6.294e-05, "L": 6.132e-05, "C": 6.173e-05, "V": 32264.47887136, "T": "2018-01-18T02:20:00", "BV": 1.99617038}, {"O": 6.173e-05, "H": 6.277e-05, "L": 6.172e-05, "C": 6.276e-05, "V": 21501.22889601, "T": "2018-01-18T02:25:00", "BV": 1.33789179}, {"O": 6.276e-05, "H": 6.322e-05, "L": 6.187e-05, "C": 6.187e-05, "V": 27990.16936295, "T": "2018-01-18T02:30:00", "BV": 1.76244304}, {"O": 6.18e-05, "H": 6.259e-05, "L": 6.141e-05, "C": 6.168e-05, "V": 39547.28967518, "T": "2018-01-18T02:35:00", "BV": 2.43973176}, {"O": 6.168e-05, "H": 6.186e-05, "L": 6.12e-05, "C": 6.147e-05, "V": 10750.76110443, "T": "2018-01-18T02:40:00", "BV": 0.66076724}, {"O": 6.146e-05, "H": 6.15e-05, "L": 6.12e-05, "C": 6.15e-05, "V": 16464.84379742, "T": "2018-01-18T02:45:00", "BV": 1.01052168}, {"O": 6.15e-05, "H": 6.223e-05, "L": 6.15e-05, "C": 6.222e-05, "V": 7391.30545713, "T": "2018-01-18T02:50:00", "BV": 0.45899375}, {"O": 6.208e-05, "H": 6.209e-05, "L": 6.095e-05, "C": 6.11e-05, "V": 17586.93490153, "T": "2018-01-18T02:55:00", "BV": 1.07905562}, {"O": 6.121e-05, "H": 6.208e-05, "L": 6.121e-05, "C": 6.19e-05, "V": 9803.46455359, "T": "2018-01-18T03:00:00", "BV": 0.60572139}, {"O": 6.19e-05, "H": 6.222e-05, "L": 6.19e-05, "C": 6.2e-05, "V": 8928.55585772, "T": "2018-01-18T03:05:00", "BV": 0.55350982}, {"O": 6.2e-05, "H": 6.25e-05, "L": 6.2e-05, "C": 6.249e-05, "V": 7137.37486609, "T": "2018-01-18T03:10:00", "BV": 0.44383185}, {"O": 6.249e-05, "H": 6.322e-05, "L": 6.22e-05, "C": 6.322e-05, "V": 15105.49997164, "T": "2018-01-18T03:15:00", "BV": 0.95029684}, {"O": 6.322e-05, "H": 6.381e-05, "L": 6.32e-05, "C": 6.373e-05, "V": 28726.94851896, "T": "2018-01-18T03:20:00", "BV": 1.82546727}, {"O": 6.379e-05, "H": 6.381e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 36833.50416641, "T": "2018-01-18T03:25:00", "BV": 2.34900365}, {"O": 6.313e-05, "H": 6.369e-05, "L": 6.313e-05, "C": 6.325e-05, "V": 26943.96782506, "T": "2018-01-18T03:30:00", "BV": 1.70479798}, {"O": 6.323e-05, "H": 6.323e-05, "L": 6.212e-05, "C": 6.253e-05, "V": 30088.95378596, "T": "2018-01-18T03:35:00", "BV": 1.88076555}, {"O": 6.253e-05, "H": 6.371e-05, "L": 6.222e-05, "C": 6.266e-05, "V": 32214.00277115, "T": "2018-01-18T03:40:00", "BV": 2.04327972}, {"O": 6.268e-05, "H": 6.269e-05, "L": 6.213e-05, "C": 6.213e-05, "V": 15173.75144298, "T": "2018-01-18T03:45:00", "BV": 0.94642028}, {"O": 6.205e-05, "H": 6.3e-05, "L": 6.145e-05, "C": 6.3e-05, "V": 20150.8758878, "T": "2018-01-18T03:50:00", "BV": 1.25295587}, {"O": 6.31e-05, "H": 6.356e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 23597.59193669, "T": "2018-01-18T03:55:00", "BV": 1.49343087}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.249e-05, "C": 6.288e-05, "V": 50807.31726798, "T": "2018-01-18T04:00:00", "BV": 3.18778719}, {"O": 6.287e-05, "H": 6.287e-05, "L": 6.16e-05, "C": 6.181e-05, "V": 6839.62160015, "T": "2018-01-18T04:05:00", "BV": 0.42587202}, {"O": 6.185e-05, "H": 6.19e-05, "L": 6.08e-05, "C": 6.159e-05, "V": 34847.29113212, "T": "2018-01-18T04:10:00", "BV": 2.13950035}, {"O": 6.113e-05, "H": 6.187e-05, "L": 6.113e-05, "C": 6.183e-05, "V": 9648.3553162, "T": "2018-01-18T04:15:00", "BV": 0.59623465}, {"O": 6.183e-05, "H": 6.183e-05, "L": 5.999e-05, "C": 6e-05, "V": 39125.60298394, "T": "2018-01-18T04:20:00", "BV": 2.35825355}, {"O": 5.976e-05, "H": 6.004e-05, "L": 5.91e-05, "C": 5.948e-05, "V": 56337.37677031, "T": "2018-01-18T04:25:00", "BV": 3.35489148}, {"O": 5.948e-05, "H": 5.948e-05, "L": 5.809e-05, "C": 5.822e-05, "V": 57153.77967499, "T": "2018-01-18T04:30:00", "BV": 3.35525742}, {"O": 5.822e-05, "H": 6.004e-05, "L": 5.822e-05, "C": 5.947e-05, "V": 18432.34582846, "T": "2018-01-18T04:35:00", "BV": 1.08541729}, {"O": 5.947e-05, "H": 5.959e-05, "L": 5.782e-05, "C": 5.79e-05, "V": 67280.79311225, "T": "2018-01-18T04:40:00", "BV": 3.92385006}, {"O": 5.79e-05, "H": 5.883e-05, "L": 5.755e-05, "C": 5.862e-05, "V": 45241.23466605, "T": "2018-01-18T04:45:00", "BV": 2.63068259}, {"O": 5.862e-05, "H": 5.862e-05, "L": 5.803e-05, "C": 5.85e-05, "V": 13614.08773325, "T": "2018-01-18T04:50:00", "BV": 0.79612109}, {"O": 5.85e-05, "H": 5.851e-05, "L": 5.84e-05, "C": 5.85e-05, "V": 6165.70537816, "T": "2018-01-18T04:55:00", "BV": 0.36049359}, {"O": 5.842e-05, "H": 5.85e-05, "L": 5.821e-05, "C": 5.821e-05, "V": 19161.42656715, "T": "2018-01-18T05:00:00", "BV": 1.1193024}, {"O": 5.819e-05, "H": 5.851e-05, "L": 5.769e-05, "C": 5.848e-05, "V": 12186.83903503, "T": "2018-01-18T05:05:00", "BV": 0.70763538}, {"O": 5.842e-05, "H": 5.851e-05, "L": 5.775e-05, "C": 5.775e-05, "V": 36615.3310499, "T": "2018-01-18T05:10:00", "BV": 2.13768492}, {"O": 5.775e-05, "H": 5.843e-05, "L": 5.775e-05, "C": 5.82e-05, "V": 4698.2267835, "T": "2018-01-18T05:15:00", "BV": 0.27443011}, {"O": 5.82e-05, "H": 5.851e-05, "L": 5.82e-05, "C": 5.851e-05, "V": 16111.25712907, "T": "2018-01-18T05:20:00", "BV": 0.94150712}, {"O": 5.851e-05, "H": 5.87e-05, "L": 5.826e-05, "C": 5.866e-05, "V": 4113.64044172, "T": "2018-01-18T05:25:00", "BV": 0.24086155}, {"O": 5.866e-05, "H": 5.944e-05, "L": 5.866e-05, "C": 5.944e-05, "V": 4833.96573722, "T": "2018-01-18T05:30:00", "BV": 0.28387765}, {"O": 5.944e-05, "H": 5.95e-05, "L": 5.915e-05, "C": 5.947e-05, "V": 7609.74024222, "T": "2018-01-18T05:35:00", "BV": 0.45130843}, {"O": 5.927e-05, "H": 5.936e-05, "L": 5.927e-05, "C": 5.93e-05, "V": 4383.65311749, "T": "2018-01-18T05:40:00", "BV": 0.25987225}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.921e-05, "C": 5.921e-05, "V": 7206.37846182, "T": "2018-01-18T05:45:00", "BV": 0.42721227}, {"O": 5.921e-05, "H": 5.933e-05, "L": 5.913e-05, "C": 5.921e-05, "V": 17870.52814012, "T": "2018-01-18T05:50:00", "BV": 1.05797976}, {"O": 5.935e-05, "H": 5.985e-05, "L": 5.935e-05, "C": 5.984e-05, "V": 5972.31262543, "T": "2018-01-18T05:55:00", "BV": 0.35620197}, {"O": 5.984e-05, "H": 6.001e-05, "L": 5.943e-05, "C": 5.955e-05, "V": 9214.42104033, "T": "2018-01-18T06:00:00", "BV": 0.5522059}, {"O": 5.956e-05, "H": 6.004e-05, "L": 5.956e-05, "C": 6.003e-05, "V": 4854.65412268, "T": "2018-01-18T06:05:00", "BV": 0.29088987}, {"O": 6.003e-05, "H": 6.003e-05, "L": 5.957e-05, "C": 5.958e-05, "V": 6182.26281186, "T": "2018-01-18T06:10:00", "BV": 0.36998252}, {"O": 6.003e-05, "H": 6.016e-05, "L": 5.959e-05, "C": 6.016e-05, "V": 3610.15373918, "T": "2018-01-18T06:15:00", "BV": 0.21678041}, {"O": 6.016e-05, "H": 6.02e-05, "L": 5.96e-05, "C": 5.965e-05, "V": 2725.82098251, "T": "2018-01-18T06:20:00", "BV": 0.16312643}, {"O": 6.01e-05, "H": 6.01e-05, "L": 5.97e-05, "C": 5.97e-05, "V": 7266.05327756, "T": "2018-01-18T06:25:00", "BV": 0.43429082}, {"O": 5.97e-05, "H": 5.975e-05, "L": 5.97e-05, "C": 5.974e-05, "V": 4919.86495844, "T": "2018-01-18T06:30:00", "BV": 0.29377709}, {"O": 5.97e-05, "H": 5.973e-05, "L": 5.959e-05, "C": 5.96e-05, "V": 4836.39284227, "T": "2018-01-18T06:35:00", "BV": 0.28850672}, {"O": 5.958e-05, "H": 5.96e-05, "L": 5.921e-05, "C": 5.959e-05, "V": 5903.9114466, "T": "2018-01-18T06:40:00", "BV": 0.35100831}, {"O": 5.959e-05, "H": 5.959e-05, "L": 5.958e-05, "C": 5.959e-05, "V": 3623.14968027, "T": "2018-01-18T06:45:00", "BV": 0.21588284}, {"O": 5.958e-05, "H": 5.959e-05, "L": 5.872e-05, "C": 5.872e-05, "V": 10208.54805749, "T": "2018-01-18T06:50:00", "BV": 0.60570484}, {"O": 5.873e-05, "H": 5.928e-05, "L": 5.872e-05, "C": 5.884e-05, "V": 573.72028686, "T": "2018-01-18T06:55:00", "BV": 0.03370445}, {"O": 5.927e-05, "H": 5.946e-05, "L": 5.927e-05, "C": 5.946e-05, "V": 11498.28065973, "T": "2018-01-18T07:00:00", "BV": 0.68326601}, {"O": 5.958e-05, "H": 5.975e-05, "L": 5.947e-05, "C": 5.947e-05, "V": 3066.29251974, "T": "2018-01-18T07:05:00", "BV": 0.18266935}, {"O": 5.958e-05, "H": 5.974e-05, "L": 5.947e-05, "C": 5.974e-05, "V": 7073.61061944, "T": "2018-01-18T07:10:00", "BV": 0.42107255}, {"O": 5.949e-05, "H": 5.974e-05, "L": 5.947e-05, "C": 5.947e-05, "V": 10730.29482574, "T": "2018-01-18T07:15:00", "BV": 0.6384348}, {"O": 5.927e-05, "H": 5.946e-05, "L": 5.882e-05, "C": 5.882e-05, "V": 6698.42790505, "T": "2018-01-18T07:20:00", "BV": 0.39562784}, {"O": 5.882e-05, "H": 5.927e-05, "L": 5.772e-05, "C": 5.798e-05, "V": 107327.58396377, "T": "2018-01-18T07:25:00", "BV": 6.21302771}, {"O": 5.798e-05, "H": 5.856e-05, "L": 5.798e-05, "C": 5.854e-05, "V": 17603.38862283, "T": "2018-01-18T07:30:00", "BV": 1.02928415}, {"O": 5.856e-05, "H": 5.856e-05, "L": 5.854e-05, "C": 5.854e-05, "V": 6689.39443093, "T": "2018-01-18T07:35:00", "BV": 0.39168962}, {"O": 5.854e-05, "H": 5.856e-05, "L": 5.854e-05, "C": 5.854e-05, "V": 8850.83314659, "T": "2018-01-18T07:40:00", "BV": 0.51818191}, {"O": 5.854e-05, "H": 5.856e-05, "L": 5.854e-05, "C": 5.854e-05, "V": 5104.7882967, "T": "2018-01-18T07:45:00", "BV": 0.29883534}, {"O": 5.854e-05, "H": 5.855e-05, "L": 5.794e-05, "C": 5.848e-05, "V": 29008.93293604, "T": "2018-01-18T07:50:00", "BV": 1.69681883}, {"O": 5.848e-05, "H": 5.848e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 6376.80587751, "T": "2018-01-18T07:55:00", "BV": 0.37077461}, {"O": 5.801e-05, "H": 5.801e-05, "L": 5.774e-05, "C": 5.795e-05, "V": 36748.64401016, "T": "2018-01-18T08:00:00", "BV": 2.12685868}, {"O": 5.795e-05, "H": 5.795e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 1636.97770055, "T": "2018-01-18T08:05:00", "BV": 0.09486284}, {"O": 5.795e-05, "H": 5.795e-05, "L": 5.794e-05, "C": 5.794e-05, "V": 675.98672773, "T": "2018-01-18T08:10:00", "BV": 0.03916972}, {"O": 5.794e-05, "H": 5.795e-05, "L": 5.791e-05, "C": 5.795e-05, "V": 2438.54309545, "T": "2018-01-18T08:15:00", "BV": 0.14131151}, {"O": 5.795e-05, "H": 5.846e-05, "L": 5.771e-05, "C": 5.835e-05, "V": 17988.14872685, "T": "2018-01-18T08:20:00", "BV": 1.04021225}, {"O": 5.821e-05, "H": 5.821e-05, "L": 5.774e-05, "C": 5.774e-05, "V": 1546.91196003, "T": "2018-01-18T08:25:00", "BV": 0.08985961}, {"O": 5.774e-05, "H": 5.821e-05, "L": 5.774e-05, "C": 5.819e-05, "V": 3977.77808237, "T": "2018-01-18T08:30:00", "BV": 0.2311492}, {"O": 5.819e-05, "H": 5.819e-05, "L": 5.819e-05, "C": 5.819e-05, "V": 959.4097093, "T": "2018-01-18T08:35:00", "BV": 0.05582805}, {"O": 5.817e-05, "H": 5.817e-05, "L": 5.795e-05, "C": 5.81e-05, "V": 1156.0486669, "T": "2018-01-18T08:40:00", "BV": 0.06708786}, {"O": 5.794e-05, "H": 5.795e-05, "L": 5.793e-05, "C": 5.795e-05, "V": 2302.2212344, "T": "2018-01-18T08:45:00", "BV": 0.133399}, {"O": 5.801e-05, "H": 5.821e-05, "L": 5.773e-05, "C": 5.821e-05, "V": 10108.126425, "T": "2018-01-18T08:50:00", "BV": 0.58457211}, {"O": 5.82e-05, "H": 5.821e-05, "L": 5.817e-05, "C": 5.821e-05, "V": 2319.82840295, "T": "2018-01-18T08:55:00", "BV": 0.13502942}, {"O": 5.775e-05, "H": 5.83e-05, "L": 5.775e-05, "C": 5.83e-05, "V": 8169.45855724, "T": "2018-01-18T09:00:00", "BV": 0.47541169}, {"O": 5.821e-05, "H": 5.821e-05, "L": 5.821e-05, "C": 5.821e-05, "V": 966.41580521, "T": "2018-01-18T09:05:00", "BV": 0.05625506}, {"O": 5.821e-05, "H": 5.821e-05, "L": 5.774e-05, "C": 5.8e-05, "V": 9205.23655455, "T": "2018-01-18T09:10:00", "BV": 0.53236283}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 5518.50953095, "T": "2018-01-18T09:15:00", "BV": 0.32060346}, {"O": 5.798e-05, "H": 5.798e-05, "L": 5.776e-05, "C": 5.798e-05, "V": 30444.60807583, "T": "2018-01-18T09:20:00", "BV": 1.76474073}, {"O": 5.792e-05, "H": 5.797e-05, "L": 5.778e-05, "C": 5.797e-05, "V": 9439.39319082, "T": "2018-01-18T09:25:00", "BV": 0.54655046}, {"O": 5.796e-05, "H": 5.83e-05, "L": 5.796e-05, "C": 5.83e-05, "V": 2870.4268461, "T": "2018-01-18T09:30:00", "BV": 0.16643174}, {"O": 5.839e-05, "H": 5.85e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 1453.82712776, "T": "2018-01-18T09:35:00", "BV": 0.08496157}, {"O": 5.831e-05, "H": 5.854e-05, "L": 5.831e-05, "C": 5.854e-05, "V": 1542.23176677, "T": "2018-01-18T09:40:00", "BV": 0.09012327}, {"O": 5.854e-05, "H": 5.886e-05, "L": 5.831e-05, "C": 5.886e-05, "V": 6288.92542381, "T": "2018-01-18T09:45:00", "BV": 0.36872819}, {"O": 5.885e-05, "H": 5.886e-05, "L": 5.883e-05, "C": 5.886e-05, "V": 630.03665433, "T": "2018-01-18T09:50:00", "BV": 0.03707501}, {"O": 5.886e-05, "H": 5.919e-05, "L": 5.886e-05, "C": 5.886e-05, "V": 4413.57524146, "T": "2018-01-18T09:55:00", "BV": 0.26029535}, {"O": 5.886e-05, "H": 5.905e-05, "L": 5.886e-05, "C": 5.886e-05, "V": 6609.22145119, "T": "2018-01-18T10:00:00", "BV": 0.38927461}, {"O": 5.905e-05, "H": 5.905e-05, "L": 5.886e-05, "C": 5.904e-05, "V": 4265.13132989, "T": "2018-01-18T10:05:00", "BV": 0.25165615}, {"O": 5.888e-05, "H": 5.905e-05, "L": 5.888e-05, "C": 5.888e-05, "V": 1518.98010945, "T": "2018-01-18T10:10:00", "BV": 0.0896224}, {"O": 5.889e-05, "H": 5.89e-05, "L": 5.889e-05, "C": 5.889e-05, "V": 10082.18908211, "T": "2018-01-18T10:15:00", "BV": 0.59374055}, {"O": 5.902e-05, "H": 5.902e-05, "L": 5.902e-05, "C": 5.902e-05, "V": 1325.40846169, "T": "2018-01-18T10:20:00", "BV": 0.07822555}, {"O": 5.903e-05, "H": 5.998e-05, "L": 5.902e-05, "C": 5.905e-05, "V": 30183.2626919, "T": "2018-01-18T10:25:00", "BV": 1.79940057}, {"O": 5.906e-05, "H": 6.062e-05, "L": 5.906e-05, "C": 5.963e-05, "V": 33380.40416036, "T": "2018-01-18T10:30:00", "BV": 2.00835155}, {"O": 5.963e-05, "H": 6.05e-05, "L": 5.963e-05, "C": 5.982e-05, "V": 2190.82509843, "T": "2018-01-18T10:35:00", "BV": 0.13099682}, {"O": 5.983e-05, "H": 6.041e-05, "L": 5.982e-05, "C": 5.983e-05, "V": 15414.34457813, "T": "2018-01-18T10:40:00", "BV": 0.92305698}, {"O": 5.983e-05, "H": 6.026e-05, "L": 5.983e-05, "C": 6e-05, "V": 8383.35464331, "T": "2018-01-18T10:45:00", "BV": 0.5037767}, {"O": 6e-05, "H": 6.047e-05, "L": 6e-05, "C": 6.047e-05, "V": 10605.39606013, "T": "2018-01-18T10:50:00", "BV": 0.63926818}, {"O": 6.046e-05, "H": 6.064e-05, "L": 6.045e-05, "C": 6.06e-05, "V": 13180.41667197, "T": "2018-01-18T10:55:00", "BV": 0.79769547}, {"O": 6.06e-05, "H": 6.064e-05, "L": 6.06e-05, "C": 6.061e-05, "V": 24844.52621518, "T": "2018-01-18T11:00:00", "BV": 1.50650076}, {"O": 6.061e-05, "H": 6.09e-05, "L": 6.061e-05, "C": 6.062e-05, "V": 6712.41607527, "T": "2018-01-18T11:05:00", "BV": 0.40717167}, {"O": 6.062e-05, "H": 6.13e-05, "L": 6.062e-05, "C": 6.064e-05, "V": 18912.24829068, "T": "2018-01-18T11:10:00", "BV": 1.15814049}, {"O": 6.086e-05, "H": 6.129e-05, "L": 6.076e-05, "C": 6.076e-05, "V": 11319.03934119, "T": "2018-01-18T11:15:00", "BV": 0.68910404}, {"O": 6.076e-05, "H": 6.076e-05, "L": 6.029e-05, "C": 6.029e-05, "V": 19052.66143696, "T": "2018-01-18T11:20:00", "BV": 1.15347397}, {"O": 6.007e-05, "H": 6.06e-05, "L": 6.007e-05, "C": 6.009e-05, "V": 6327.62082977, "T": "2018-01-18T11:25:00", "BV": 0.38104159}, {"O": 6.009e-05, "H": 6.009e-05, "L": 6.007e-05, "C": 6.008e-05, "V": 10693.5794944, "T": "2018-01-18T11:30:00", "BV": 0.64247213}, {"O": 6.009e-05, "H": 6.098e-05, "L": 6.009e-05, "C": 6.012e-05, "V": 9259.12329904, "T": "2018-01-18T11:35:00", "BV": 0.55806465}, {"O": 6.025e-05, "H": 6.025e-05, "L": 6e-05, "C": 6.02e-05, "V": 70923.9941916, "T": "2018-01-18T11:40:00", "BV": 4.270345}, {"O": 6.018e-05, "H": 6.019e-05, "L": 6.002e-05, "C": 6.01e-05, "V": 7241.33752717, "T": "2018-01-18T11:45:00", "BV": 0.43490393}, {"O": 6.01e-05, "H": 6.065e-05, "L": 6.01e-05, "C": 6.065e-05, "V": 4069.89379595, "T": "2018-01-18T11:50:00", "BV": 0.24575238}, {"O": 6.065e-05, "H": 6.119e-05, "L": 6.065e-05, "C": 6.119e-05, "V": 21936.26301784, "T": "2018-01-18T11:55:00", "BV": 1.33444873}, {"O": 6.1e-05, "H": 6.124e-05, "L": 6.085e-05, "C": 6.124e-05, "V": 7406.97936434, "T": "2018-01-18T12:00:00", "BV": 0.45317556}, {"O": 6.126e-05, "H": 6.15e-05, "L": 6.115e-05, "C": 6.15e-05, "V": 4236.36299155, "T": "2018-01-18T12:05:00", "BV": 0.2600244}, {"O": 6.155e-05, "H": 6.185e-05, "L": 6.155e-05, "C": 6.162e-05, "V": 15918.06419432, "T": "2018-01-18T12:10:00", "BV": 0.98334255}, {"O": 6.163e-05, "H": 6.188e-05, "L": 6.162e-05, "C": 6.163e-05, "V": 15058.63657724, "T": "2018-01-18T12:15:00", "BV": 0.93028873}, {"O": 6.163e-05, "H": 6.167e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 1868.41307186, "T": "2018-01-18T12:20:00", "BV": 0.11518702}, {"O": 6.162e-05, "H": 6.167e-05, "L": 6.158e-05, "C": 6.158e-05, "V": 13134.756279, "T": "2018-01-18T12:25:00", "BV": 0.80936884}, {"O": 6.166e-05, "H": 6.167e-05, "L": 6.158e-05, "C": 6.167e-05, "V": 8778.60919941, "T": "2018-01-18T12:30:00", "BV": 0.54133106}, {"O": 6.168e-05, "H": 6.168e-05, "L": 6.155e-05, "C": 6.155e-05, "V": 21355.4851497, "T": "2018-01-18T12:35:00", "BV": 1.3156637}, {"O": 6.155e-05, "H": 6.155e-05, "L": 6.1e-05, "C": 6.15e-05, "V": 33054.01874395, "T": "2018-01-18T12:40:00", "BV": 2.0245382}, {"O": 6.139e-05, "H": 6.139e-05, "L": 6.085e-05, "C": 6.085e-05, "V": 2825.28277632, "T": "2018-01-18T12:45:00", "BV": 0.17241084}, {"O": 6.085e-05, "H": 6.085e-05, "L": 6.06e-05, "C": 6.06e-05, "V": 5307.42171432, "T": "2018-01-18T12:50:00", "BV": 0.3221165}, {"O": 6.047e-05, "H": 6.05e-05, "L": 6.044e-05, "C": 6.047e-05, "V": 849.02462846, "T": "2018-01-18T12:55:00", "BV": 0.051342}, {"O": 6.047e-05, "H": 6.051e-05, "L": 6.047e-05, "C": 6.051e-05, "V": 2910.5568456, "T": "2018-01-18T13:00:00", "BV": 0.17607397}, {"O": 6.06e-05, "H": 6.102e-05, "L": 6.06e-05, "C": 6.102e-05, "V": 5335.86803356, "T": "2018-01-18T13:05:00", "BV": 0.32558642}, {"O": 6.102e-05, "H": 6.102e-05, "L": 6.063e-05, "C": 6.065e-05, "V": 6588.18150673, "T": "2018-01-18T13:10:00", "BV": 0.40027792}, {"O": 6.065e-05, "H": 6.065e-05, "L": 6.064e-05, "C": 6.065e-05, "V": 3981.63325908, "T": "2018-01-18T13:15:00", "BV": 0.24146201}, {"O": 6.064e-05, "H": 6.1e-05, "L": 6.064e-05, "C": 6.1e-05, "V": 4308.3262202, "T": "2018-01-18T13:20:00", "BV": 0.26227901}, {"O": 6.063e-05, "H": 6.07e-05, "L": 6.022e-05, "C": 6.07e-05, "V": 4130.78186216, "T": "2018-01-18T13:25:00", "BV": 0.24947996}, {"O": 6.08e-05, "H": 6.08e-05, "L": 6.07e-05, "C": 6.07e-05, "V": 3113.85407487, "T": "2018-01-18T13:30:00", "BV": 0.18910055}, {"O": 6.08e-05, "H": 6.08e-05, "L": 6.022e-05, "C": 6.023e-05, "V": 730.85681547, "T": "2018-01-18T13:35:00", "BV": 0.04431772}, {"O": 6.025e-05, "H": 6.078e-05, "L": 6.022e-05, "C": 6.045e-05, "V": 7153.38152401, "T": "2018-01-18T13:40:00", "BV": 0.4314846}, {"O": 6.022e-05, "H": 6.048e-05, "L": 6.022e-05, "C": 6.03e-05, "V": 5286.41876196, "T": "2018-01-18T13:45:00", "BV": 0.31839188}, {"O": 6.018e-05, "H": 6.03e-05, "L": 6e-05, "C": 6.01e-05, "V": 9524.58470707, "T": "2018-01-18T13:50:00", "BV": 0.57186386}, {"O": 6e-05, "H": 6.01e-05, "L": 5.993e-05, "C": 5.993e-05, "V": 14577.51396275, "T": "2018-01-18T13:55:00", "BV": 0.87432089}, {"O": 5.993e-05, "H": 5.993e-05, "L": 5.963e-05, "C": 5.965e-05, "V": 16237.05041503, "T": "2018-01-18T14:00:00", "BV": 0.97144895}, {"O": 5.964e-05, "H": 6.026e-05, "L": 5.944e-05, "C": 5.988e-05, "V": 27519.58459221, "T": "2018-01-18T14:05:00", "BV": 1.64161038}, {"O": 6.03e-05, "H": 6.045e-05, "L": 5.99e-05, "C": 6.027e-05, "V": 10793.77736633, "T": "2018-01-18T14:10:00", "BV": 0.65038082}, {"O": 6.025e-05, "H": 6.027e-05, "L": 6.025e-05, "C": 6.025e-05, "V": 6349.24108421, "T": "2018-01-18T14:15:00", "BV": 0.38254921}, {"O": 6.025e-05, "H": 6.029e-05, "L": 6e-05, "C": 6.001e-05, "V": 5085.54711343, "T": "2018-01-18T14:20:00", "BV": 0.30627089}, {"O": 6.001e-05, "H": 6.024e-05, "L": 5.96e-05, "C": 6.018e-05, "V": 2554.65664412, "T": "2018-01-18T14:25:00", "BV": 0.15276861}, {"O": 5.973e-05, "H": 6.02e-05, "L": 5.973e-05, "C": 6.02e-05, "V": 5551.39230227, "T": "2018-01-18T14:30:00", "BV": 0.33395189}, {"O": 6.029e-05, "H": 6.045e-05, "L": 6.029e-05, "C": 6.035e-05, "V": 7162.03060603, "T": "2018-01-18T14:35:00", "BV": 0.43240035}, {"O": 6.032e-05, "H": 6.032e-05, "L": 6.026e-05, "C": 6.026e-05, "V": 5423.05309257, "T": "2018-01-18T14:40:00", "BV": 0.32689235}, {"O": 6.026e-05, "H": 6.045e-05, "L": 6.026e-05, "C": 6.045e-05, "V": 6181.38477251, "T": "2018-01-18T14:45:00", "BV": 0.373155}, {"O": 6.045e-05, "H": 6.064e-05, "L": 6.044e-05, "C": 6.044e-05, "V": 4667.84665066, "T": "2018-01-18T14:50:00", "BV": 0.28219352}, {"O": 6.044e-05, "H": 6.044e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 3231.1079073, "T": "2018-01-18T14:55:00", "BV": 0.19506265}, {"O": 6.044e-05, "H": 6.044e-05, "L": 6.043e-05, "C": 6.043e-05, "V": 5031.20964987, "T": "2018-01-18T15:00:00", "BV": 0.30408475}, {"O": 6.043e-05, "H": 6.044e-05, "L": 5.974e-05, "C": 5.974e-05, "V": 17805.34875736, "T": "2018-01-18T15:05:00", "BV": 1.06942559}, {"O": 6e-05, "H": 6.018e-05, "L": 6e-05, "C": 6.018e-05, "V": 813.65444966, "T": "2018-01-18T15:10:00", "BV": 0.04892158}, {"O": 6.016e-05, "H": 6.018e-05, "L": 6.016e-05, "C": 6.016e-05, "V": 3188.70052008, "T": "2018-01-18T15:15:00", "BV": 0.19183531}, {"O": 6.016e-05, "H": 6.016e-05, "L": 6.006e-05, "C": 6.006e-05, "V": 3488.54055443, "T": "2018-01-18T15:20:00", "BV": 0.20980029}, {"O": 6.006e-05, "H": 6.014e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 7323.49926034, "T": "2018-01-18T15:25:00", "BV": 0.43874764}, {"O": 6.014e-05, "H": 6.015e-05, "L": 6.003e-05, "C": 6.003e-05, "V": 7623.87927521, "T": "2018-01-18T15:30:00", "BV": 0.45834094}, {"O": 6.006e-05, "H": 6.013e-05, "L": 6e-05, "C": 6.011e-05, "V": 2364.13966421, "T": "2018-01-18T15:35:00", "BV": 0.14200074}, {"O": 6.01e-05, "H": 6.011e-05, "L": 6e-05, "C": 6e-05, "V": 3210.00289178, "T": "2018-01-18T15:40:00", "BV": 0.192908}, {"O": 6e-05, "H": 6.015e-05, "L": 6e-05, "C": 6.015e-05, "V": 5488.96035172, "T": "2018-01-18T15:45:00", "BV": 0.32994437}, {"O": 6.015e-05, "H": 6.016e-05, "L": 6.006e-05, "C": 6.006e-05, "V": 17880.91700613, "T": "2018-01-18T15:50:00", "BV": 1.07529444}, {"O": 6.006e-05, "H": 6.016e-05, "L": 6e-05, "C": 6e-05, "V": 7483.13175915, "T": "2018-01-18T15:55:00", "BV": 0.45013867}, {"O": 6.016e-05, "H": 6.033e-05, "L": 6e-05, "C": 6.028e-05, "V": 18645.23999225, "T": "2018-01-18T16:00:00", "BV": 1.1228145}, {"O": 6.033e-05, "H": 6.034e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 3593.4532307, "T": "2018-01-18T16:05:00", "BV": 0.21672349}, {"O": 6.025e-05, "H": 6.034e-05, "L": 6.025e-05, "C": 6.034e-05, "V": 6407.37441547, "T": "2018-01-18T16:10:00", "BV": 0.38661106}, {"O": 6.034e-05, "H": 6.034e-05, "L": 6.025e-05, "C": 6.025e-05, "V": 4675.67148349, "T": "2018-01-18T16:15:00", "BV": 0.28209281}, {"O": 6.025e-05, "H": 6.03e-05, "L": 6.025e-05, "C": 6.025e-05, "V": 1337.78422722, "T": "2018-01-18T16:20:00", "BV": 0.08063222}, {"O": 6.026e-05, "H": 6.049e-05, "L": 6.026e-05, "C": 6.029e-05, "V": 10077.18199459, "T": "2018-01-18T16:25:00", "BV": 0.60760668}, {"O": 6.026e-05, "H": 6.05e-05, "L": 5.97e-05, "C": 5.97e-05, "V": 20236.51670851, "T": "2018-01-18T16:30:00", "BV": 1.21776188}, {"O": 5.97e-05, "H": 6.024e-05, "L": 5.963e-05, "C": 6.024e-05, "V": 6614.5410029, "T": "2018-01-18T16:35:00", "BV": 0.39562844}, {"O": 6.024e-05, "H": 6.05e-05, "L": 5.961e-05, "C": 6e-05, "V": 9899.41525552, "T": "2018-01-18T16:40:00", "BV": 0.59535051}, {"O": 6.021e-05, "H": 6.05e-05, "L": 6.021e-05, "C": 6.05e-05, "V": 2071.59526164, "T": "2018-01-18T16:45:00", "BV": 0.12524983}, {"O": 6.021e-05, "H": 6.05e-05, "L": 6e-05, "C": 6.05e-05, "V": 7998.83245351, "T": "2018-01-18T16:50:00", "BV": 0.4816224}, {"O": 6e-05, "H": 6.047e-05, "L": 5.964e-05, "C": 5.971e-05, "V": 14082.33916443, "T": "2018-01-18T16:55:00", "BV": 0.84290546}, {"O": 5.976e-05, "H": 6.055e-05, "L": 5.945e-05, "C": 6.055e-05, "V": 17101.67978536, "T": "2018-01-18T17:00:00", "BV": 1.02766143}, {"O": 5.962e-05, "H": 6.053e-05, "L": 5.953e-05, "C": 6e-05, "V": 8469.89879354, "T": "2018-01-18T17:05:00", "BV": 0.50735006}, {"O": 5.999e-05, "H": 6.044e-05, "L": 5.95e-05, "C": 6.044e-05, "V": 5307.59142226, "T": "2018-01-18T17:10:00", "BV": 0.31740714}, {"O": 5.962e-05, "H": 6.05e-05, "L": 5.957e-05, "C": 5.957e-05, "V": 17639.39389574, "T": "2018-01-18T17:15:00", "BV": 1.05959637}, {"O": 6.034e-05, "H": 6.034e-05, "L": 5.95e-05, "C": 5.985e-05, "V": 10607.94803268, "T": "2018-01-18T17:20:00", "BV": 0.63456271}, {"O": 6.014e-05, "H": 6.014e-05, "L": 5.945e-05, "C": 5.989e-05, "V": 7331.39859518, "T": "2018-01-18T17:25:00", "BV": 0.43703242}, {"O": 5.988e-05, "H": 5.988e-05, "L": 5.977e-05, "C": 5.977e-05, "V": 7387.3799411, "T": "2018-01-18T17:30:00", "BV": 0.44168445}, {"O": 5.977e-05, "H": 5.978e-05, "L": 5.976e-05, "C": 5.978e-05, "V": 18328.2992165, "T": "2018-01-18T17:35:00", "BV": 1.09550315}, {"O": 5.978e-05, "H": 6.011e-05, "L": 5.945e-05, "C": 6.011e-05, "V": 2101.18656249, "T": "2018-01-18T17:40:00", "BV": 0.12544583}, {"O": 6e-05, "H": 6e-05, "L": 5.945e-05, "C": 5.945e-05, "V": 3479.79125481, "T": "2018-01-18T17:45:00", "BV": 0.20760758}, {"O": 5.997e-05, "H": 5.998e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 1714.99739626, "T": "2018-01-18T17:50:00", "BV": 0.10258703}, {"O": 5.95e-05, "H": 5.995e-05, "L": 5.945e-05, "C": 5.993e-05, "V": 3423.640184, "T": "2018-01-18T17:55:00", "BV": 0.20416803}, {"O": 5.99e-05, "H": 5.99e-05, "L": 5.944e-05, "C": 5.944e-05, "V": 34807.94596082, "T": "2018-01-18T18:00:00", "BV": 2.07093511}, {"O": 5.944e-05, "H": 5.955e-05, "L": 5.944e-05, "C": 5.952e-05, "V": 19032.9128977, "T": "2018-01-18T18:05:00", "BV": 1.13274705}, {"O": 5.952e-05, "H": 5.952e-05, "L": 5.937e-05, "C": 5.937e-05, "V": 4072.00258601, "T": "2018-01-18T18:10:00", "BV": 0.24208962}, {"O": 5.936e-05, "H": 5.936e-05, "L": 5.901e-05, "C": 5.902e-05, "V": 18864.57199537, "T": "2018-01-18T18:15:00", "BV": 1.11380804}, {"O": 5.902e-05, "H": 5.95e-05, "L": 5.901e-05, "C": 5.949e-05, "V": 918.14963173, "T": "2018-01-18T18:20:00", "BV": 0.05433649}, {"O": 5.911e-05, "H": 5.949e-05, "L": 5.911e-05, "C": 5.949e-05, "V": 1152.91355505, "T": "2018-01-18T18:25:00", "BV": 0.06818494}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.931e-05, "C": 5.949e-05, "V": 553.19294001, "T": "2018-01-18T18:30:00", "BV": 0.03289607}, {"O": 5.93e-05, "H": 5.945e-05, "L": 5.929e-05, "C": 5.945e-05, "V": 6185.49367826, "T": "2018-01-18T18:35:00", "BV": 0.36755852}, {"O": 5.912e-05, "H": 5.92e-05, "L": 5.807e-05, "C": 5.884e-05, "V": 47373.25896405, "T": "2018-01-18T18:40:00", "BV": 2.7800594}, {"O": 5.884e-05, "H": 5.928e-05, "L": 5.883e-05, "C": 5.884e-05, "V": 38988.99938848, "T": "2018-01-18T18:45:00", "BV": 2.2987774}, {"O": 5.825e-05, "H": 5.825e-05, "L": 5.78e-05, "C": 5.799e-05, "V": 83475.8219939, "T": "2018-01-18T18:50:00", "BV": 4.8399078}, {"O": 5.798e-05, "H": 5.926e-05, "L": 5.784e-05, "C": 5.926e-05, "V": 25905.85001172, "T": "2018-01-18T18:55:00", "BV": 1.50618817}, {"O": 5.924e-05, "H": 5.933e-05, "L": 5.884e-05, "C": 5.9e-05, "V": 13874.87220494, "T": "2018-01-18T19:00:00", "BV": 0.82177784}, {"O": 5.9e-05, "H": 5.923e-05, "L": 5.891e-05, "C": 5.899e-05, "V": 3301.04753348, "T": "2018-01-18T19:05:00", "BV": 0.19475664}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.86e-05, "C": 5.9e-05, "V": 285.74408088, "T": "2018-01-18T19:10:00", "BV": 0.01675644}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 24368.46548687, "T": "2018-01-18T19:15:00", "BV": 1.41783903}, {"O": 5.799e-05, "H": 5.863e-05, "L": 5.799e-05, "C": 5.86e-05, "V": 2113.5946765, "T": "2018-01-18T19:20:00", "BV": 0.12381241}, {"O": 5.849e-05, "H": 5.85e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 2060.63134439, "T": "2018-01-18T19:25:00", "BV": 0.12047859}, {"O": 5.801e-05, "H": 5.82e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 204.71478406, "T": "2018-01-18T19:30:00", "BV": 0.01187939}, {"O": 5.801e-05, "H": 5.848e-05, "L": 5.8e-05, "C": 5.848e-05, "V": 1304.21082671, "T": "2018-01-18T19:35:00", "BV": 0.07568987}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.811e-05, "C": 5.847e-05, "V": 7160.13823698, "T": "2018-01-18T19:40:00", "BV": 0.41739061}, {"O": 5.847e-05, "H": 5.847e-05, "L": 5.811e-05, "C": 5.843e-05, "V": 6809.65025607, "T": "2018-01-18T19:45:00", "BV": 0.39648565}, {"O": 5.815e-05, "H": 5.843e-05, "L": 5.815e-05, "C": 5.834e-05, "V": 4519.37627911, "T": "2018-01-18T19:50:00", "BV": 0.26365805}, {"O": 5.816e-05, "H": 5.834e-05, "L": 5.811e-05, "C": 5.815e-05, "V": 105887.10095344, "T": "2018-01-18T19:55:00", "BV": 6.15678966}, {"O": 5.815e-05, "H": 5.836e-05, "L": 5.815e-05, "C": 5.834e-05, "V": 6418.22016562, "T": "2018-01-18T20:00:00", "BV": 0.37403512}, {"O": 5.802e-05, "H": 5.836e-05, "L": 5.802e-05, "C": 5.836e-05, "V": 857.68079496, "T": "2018-01-18T20:05:00", "BV": 0.04995611}, {"O": 5.813e-05, "H": 5.836e-05, "L": 5.813e-05, "C": 5.83e-05, "V": 2096.89494768, "T": "2018-01-18T20:10:00", "BV": 0.12212238}, {"O": 5.83e-05, "H": 5.836e-05, "L": 5.813e-05, "C": 5.816e-05, "V": 1174.01056885, "T": "2018-01-18T20:15:00", "BV": 0.06846532}, {"O": 5.816e-05, "H": 5.92e-05, "L": 5.816e-05, "C": 5.92e-05, "V": 13622.74656069, "T": "2018-01-18T20:20:00", "BV": 0.79564803}, {"O": 5.92e-05, "H": 5.92e-05, "L": 5.883e-05, "C": 5.919e-05, "V": 4641.36177883, "T": "2018-01-18T20:25:00", "BV": 0.27423594}, {"O": 5.919e-05, "H": 5.92e-05, "L": 5.91e-05, "C": 5.92e-05, "V": 3712.81252515, "T": "2018-01-18T20:30:00", "BV": 0.21974157}, {"O": 5.92e-05, "H": 5.92e-05, "L": 5.909e-05, "C": 5.909e-05, "V": 14687.58809502, "T": "2018-01-18T20:35:00", "BV": 0.86823935}, {"O": 5.909e-05, "H": 5.91e-05, "L": 5.9e-05, "C": 5.91e-05, "V": 57103.98840955, "T": "2018-01-18T20:40:00", "BV": 3.3744634}, {"O": 5.909e-05, "H": 5.91e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 4326.93229716, "T": "2018-01-18T20:45:00", "BV": 0.2553566}, {"O": 5.9e-05, "H": 5.902e-05, "L": 5.887e-05, "C": 5.887e-05, "V": 3006.53926825, "T": "2018-01-18T20:50:00", "BV": 0.17738982}, {"O": 5.886e-05, "H": 5.887e-05, "L": 5.884e-05, "C": 5.884e-05, "V": 5186.16652022, "T": "2018-01-18T20:55:00", "BV": 0.30525437}, {"O": 5.884e-05, "H": 5.884e-05, "L": 5.884e-05, "C": 5.884e-05, "V": 4286.10598328, "T": "2018-01-18T21:00:00", "BV": 0.25219442}, {"O": 5.883e-05, "H": 5.884e-05, "L": 5.825e-05, "C": 5.869e-05, "V": 10640.74284969, "T": "2018-01-18T21:05:00", "BV": 0.62230999}, {"O": 5.869e-05, "H": 5.882e-05, "L": 5.826e-05, "C": 5.882e-05, "V": 14165.44890697, "T": "2018-01-18T21:10:00", "BV": 0.83138155}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.81e-05, "C": 5.815e-05, "V": 28457.44022104, "T": "2018-01-18T21:15:00", "BV": 1.65687457}, {"O": 5.815e-05, "H": 5.822e-05, "L": 5.815e-05, "C": 5.816e-05, "V": 686.76270968, "T": "2018-01-18T21:20:00", "BV": 0.03994395}, {"O": 5.816e-05, "H": 5.822e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 31041.63043765, "T": "2018-01-18T21:25:00", "BV": 1.79569397}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.78e-05, "C": 5.79e-05, "V": 24425.68153952, "T": "2018-01-18T21:30:00", "BV": 1.41398069}, {"O": 5.79e-05, "H": 5.822e-05, "L": 5.79e-05, "C": 5.822e-05, "V": 30644.75872314, "T": "2018-01-18T21:35:00", "BV": 1.78366184}, {"O": 5.822e-05, "H": 5.822e-05, "L": 5.821e-05, "C": 5.822e-05, "V": 9005.64158527, "T": "2018-01-18T21:40:00", "BV": 0.52429563}, {"O": 5.822e-05, "H": 5.824e-05, "L": 5.822e-05, "C": 5.822e-05, "V": 34287.131054, "T": "2018-01-18T21:45:00", "BV": 1.99626477}, {"O": 5.822e-05, "H": 5.822e-05, "L": 5.788e-05, "C": 5.788e-05, "V": 44294.81668652, "T": "2018-01-18T21:50:00", "BV": 2.5746064}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.788e-05, "C": 5.788e-05, "V": 40476.1635063, "T": "2018-01-18T21:55:00", "BV": 2.34366103}, {"O": 5.788e-05, "H": 5.788e-05, "L": 5.781e-05, "C": 5.784e-05, "V": 8367.40221591, "T": "2018-01-18T22:00:00", "BV": 0.48398067}, {"O": 5.784e-05, "H": 5.787e-05, "L": 5.782e-05, "C": 5.782e-05, "V": 54657.77248537, "T": "2018-01-18T22:05:00", "BV": 3.16221687}, {"O": 5.783e-05, "H": 5.787e-05, "L": 5.782e-05, "C": 5.782e-05, "V": 33795.67389107, "T": "2018-01-18T22:10:00", "BV": 1.95406983}, {"O": 5.782e-05, "H": 5.789e-05, "L": 5.772e-05, "C": 5.789e-05, "V": 116407.17737635, "T": "2018-01-18T22:15:00", "BV": 6.72415603}, {"O": 5.811e-05, "H": 5.811e-05, "L": 5.77e-05, "C": 5.771e-05, "V": 41979.32914554, "T": "2018-01-18T22:20:00", "BV": 2.42917695}, {"O": 5.771e-05, "H": 5.771e-05, "L": 5.753e-05, "C": 5.759e-05, "V": 6718.8828501, "T": "2018-01-18T22:25:00", "BV": 0.38701764}, {"O": 5.754e-05, "H": 5.766e-05, "L": 5.735e-05, "C": 5.735e-05, "V": 16330.90162741, "T": "2018-01-18T22:30:00", "BV": 0.93923229}, {"O": 5.733e-05, "H": 5.733e-05, "L": 5.726e-05, "C": 5.727e-05, "V": 1861.39980504, "T": "2018-01-18T22:35:00", "BV": 0.10662483}, {"O": 5.727e-05, "H": 5.732e-05, "L": 5.727e-05, "C": 5.728e-05, "V": 18203.60789439, "T": "2018-01-18T22:40:00", "BV": 1.04268225}, {"O": 5.732e-05, "H": 5.767e-05, "L": 5.728e-05, "C": 5.767e-05, "V": 5938.36996933, "T": "2018-01-18T22:45:00", "BV": 0.34128162}, {"O": 5.767e-05, "H": 5.81e-05, "L": 5.728e-05, "C": 5.781e-05, "V": 41562.92849821, "T": "2018-01-18T22:50:00", "BV": 2.40021566}, {"O": 5.728e-05, "H": 5.73e-05, "L": 5.726e-05, "C": 5.73e-05, "V": 29609.19226767, "T": "2018-01-18T22:55:00", "BV": 1.69583794}, {"O": 5.732e-05, "H": 5.732e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 11025.60359593, "T": "2018-01-18T23:00:00", "BV": 0.63088301}, {"O": 5.701e-05, "H": 5.709e-05, "L": 5.7e-05, "C": 5.709e-05, "V": 3379.34438591, "T": "2018-01-18T23:05:00", "BV": 0.19266537}, {"O": 5.702e-05, "H": 5.724e-05, "L": 5.7e-05, "C": 5.724e-05, "V": 27560.56211558, "T": "2018-01-18T23:10:00", "BV": 1.57163813}, {"O": 5.724e-05, "H": 5.726e-05, "L": 5.724e-05, "C": 5.726e-05, "V": 3635.75118627, "T": "2018-01-18T23:15:00", "BV": 0.20814241}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.654e-05, "C": 5.655e-05, "V": 21837.29108789, "T": "2018-01-18T23:20:00", "BV": 1.23884912}, {"O": 5.655e-05, "H": 5.694e-05, "L": 5.625e-05, "C": 5.629e-05, "V": 20903.03854216, "T": "2018-01-18T23:25:00", "BV": 1.18115799}, {"O": 5.678e-05, "H": 5.694e-05, "L": 5.631e-05, "C": 5.65e-05, "V": 5019.06184839, "T": "2018-01-18T23:30:00", "BV": 0.28342643}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.628e-05, "C": 5.65e-05, "V": 4909.64903205, "T": "2018-01-18T23:35:00", "BV": 0.27711286}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 500.0, "T": "2018-01-18T23:40:00", "BV": 0.02825}, {"O": 5.628e-05, "H": 5.65e-05, "L": 5.628e-05, "C": 5.629e-05, "V": 7874.32363433, "T": "2018-01-18T23:45:00", "BV": 0.44350305}, {"O": 5.65e-05, "H": 5.681e-05, "L": 5.65e-05, "C": 5.681e-05, "V": 10891.00154727, "T": "2018-01-18T23:50:00", "BV": 0.61575132}, {"O": 5.694e-05, "H": 5.709e-05, "L": 5.69e-05, "C": 5.709e-05, "V": 7659.61204325, "T": "2018-01-18T23:55:00", "BV": 0.43603949}, {"O": 5.709e-05, "H": 5.761e-05, "L": 5.709e-05, "C": 5.758e-05, "V": 2685.48648646, "T": "2018-01-19T00:00:00", "BV": 0.15364191}, {"O": 5.761e-05, "H": 5.766e-05, "L": 5.723e-05, "C": 5.766e-05, "V": 11480.74867409, "T": "2018-01-19T00:05:00", "BV": 0.65938201}, {"O": 5.766e-05, "H": 5.766e-05, "L": 5.723e-05, "C": 5.725e-05, "V": 1992.35026515, "T": "2018-01-19T00:10:00", "BV": 0.1144046}, {"O": 5.742e-05, "H": 5.749e-05, "L": 5.724e-05, "C": 5.749e-05, "V": 5709.14346058, "T": "2018-01-19T00:15:00", "BV": 0.32733484}, {"O": 5.767e-05, "H": 5.767e-05, "L": 5.687e-05, "C": 5.689e-05, "V": 21561.4641053, "T": "2018-01-19T00:20:00", "BV": 1.23062852}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.686e-05, "C": 5.689e-05, "V": 2790.33413328, "T": "2018-01-19T00:25:00", "BV": 0.15872989}, {"O": 5.689e-05, "H": 5.759e-05, "L": 5.681e-05, "C": 5.759e-05, "V": 1731.94660694, "T": "2018-01-19T00:30:00", "BV": 0.09867086}, {"O": 5.757e-05, "H": 5.757e-05, "L": 5.74e-05, "C": 5.752e-05, "V": 4011.34820132, "T": "2018-01-19T00:35:00", "BV": 0.23080449}, {"O": 5.752e-05, "H": 5.753e-05, "L": 5.68e-05, "C": 5.753e-05, "V": 12698.74251763, "T": "2018-01-19T00:40:00", "BV": 0.72348804}, {"O": 5.691e-05, "H": 5.752e-05, "L": 5.691e-05, "C": 5.752e-05, "V": 200.0, "T": "2018-01-19T00:45:00", "BV": 0.011443}, {"O": 5.753e-05, "H": 5.754e-05, "L": 5.72e-05, "C": 5.753e-05, "V": 5345.66471447, "T": "2018-01-19T00:50:00", "BV": 0.30708229}, {"O": 5.753e-05, "H": 5.754e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 14989.75026017, "T": "2018-01-19T00:55:00", "BV": 0.86227041}, {"O": 5.73e-05, "H": 5.754e-05, "L": 5.73e-05, "C": 5.754e-05, "V": 29207.13124292, "T": "2018-01-19T01:00:00", "BV": 1.67724315}, {"O": 5.754e-05, "H": 5.761e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 13191.51017948, "T": "2018-01-19T01:05:00", "BV": 0.75675624}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.66e-05, "C": 5.679e-05, "V": 19891.2725853, "T": "2018-01-19T01:10:00", "BV": 1.13015163}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.652e-05, "C": 5.679e-05, "V": 5523.77681424, "T": "2018-01-19T01:15:00", "BV": 0.31314362}, {"O": 5.652e-05, "H": 5.652e-05, "L": 5.608e-05, "C": 5.61e-05, "V": 21068.87635819, "T": "2018-01-19T01:20:00", "BV": 1.18517179}, {"O": 5.608e-05, "H": 5.678e-05, "L": 5.6e-05, "C": 5.676e-05, "V": 30541.28653493, "T": "2018-01-19T01:25:00", "BV": 1.71328478}, {"O": 5.675e-05, "H": 5.677e-05, "L": 5.588e-05, "C": 5.6e-05, "V": 31774.2400958, "T": "2018-01-19T01:30:00", "BV": 1.78096246}, {"O": 5.6e-05, "H": 5.671e-05, "L": 5.588e-05, "C": 5.652e-05, "V": 9280.99678674, "T": "2018-01-19T01:35:00", "BV": 0.52138687}, {"O": 5.652e-05, "H": 5.653e-05, "L": 5.634e-05, "C": 5.653e-05, "V": 25272.82891271, "T": "2018-01-19T01:40:00", "BV": 1.42685609}, {"O": 5.677e-05, "H": 5.751e-05, "L": 5.677e-05, "C": 5.714e-05, "V": 9526.61010727, "T": "2018-01-19T01:45:00", "BV": 0.54314332}, {"O": 5.714e-05, "H": 5.724e-05, "L": 5.711e-05, "C": 5.712e-05, "V": 3553.94307414, "T": "2018-01-19T01:50:00", "BV": 0.20309674}, {"O": 5.712e-05, "H": 5.752e-05, "L": 5.712e-05, "C": 5.752e-05, "V": 18327.3035922, "T": "2018-01-19T01:55:00", "BV": 1.05368208}, {"O": 5.752e-05, "H": 5.767e-05, "L": 5.752e-05, "C": 5.767e-05, "V": 2387.40950936, "T": "2018-01-19T02:00:00", "BV": 0.13736609}, {"O": 5.754e-05, "H": 5.847e-05, "L": 5.754e-05, "C": 5.847e-05, "V": 41184.55929513, "T": "2018-01-19T02:05:00", "BV": 2.39756877}, {"O": 5.847e-05, "H": 5.851e-05, "L": 5.782e-05, "C": 5.79e-05, "V": 17276.48726755, "T": "2018-01-19T02:10:00", "BV": 1.00810386}, {"O": 5.797e-05, "H": 5.797e-05, "L": 5.794e-05, "C": 5.794e-05, "V": 204.39726152, "T": "2018-01-19T02:15:00", "BV": 0.01184358}, {"O": 5.82e-05, "H": 5.851e-05, "L": 5.82e-05, "C": 5.847e-05, "V": 13427.90460563, "T": "2018-01-19T02:20:00", "BV": 0.78434965}, {"O": 5.847e-05, "H": 5.848e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 9887.5235579, "T": "2018-01-19T02:25:00", "BV": 0.57688506}, {"O": 5.793e-05, "H": 5.82e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 7060.29418035, "T": "2018-01-19T02:30:00", "BV": 0.40895417}, {"O": 5.781e-05, "H": 5.781e-05, "L": 5.77e-05, "C": 5.781e-05, "V": 7970.6539143, "T": "2018-01-19T02:35:00", "BV": 0.46008056}, {"O": 5.781e-05, "H": 5.781e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 19072.28415348, "T": "2018-01-19T02:40:00", "BV": 1.0982088}, {"O": 5.717e-05, "H": 5.774e-05, "L": 5.711e-05, "C": 5.716e-05, "V": 22111.0479212, "T": "2018-01-19T02:45:00", "BV": 1.26501467}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.678e-05, "C": 5.716e-05, "V": 9985.44977046, "T": "2018-01-19T02:50:00", "BV": 0.56924685}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 4394.56895253, "T": "2018-01-19T02:55:00", "BV": 0.25116765}, {"O": 5.683e-05, "H": 5.714e-05, "L": 5.65e-05, "C": 5.711e-05, "V": 11973.64826118, "T": "2018-01-19T03:00:00", "BV": 0.68089867}, {"O": 5.711e-05, "H": 5.714e-05, "L": 5.711e-05, "C": 5.714e-05, "V": 1099.3938918, "T": "2018-01-19T03:05:00", "BV": 0.06278866}, {"O": 5.714e-05, "H": 5.714e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 1672.31359821, "T": "2018-01-19T03:10:00", "BV": 0.09551024}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 1228.66865404, "T": "2018-01-19T03:15:00", "BV": 0.07016924}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 2121.76213292, "T": "2018-01-19T03:20:00", "BV": 0.12115261}, {"O": 5.66e-05, "H": 5.696e-05, "L": 5.65e-05, "C": 5.655e-05, "V": 1591.38684865, "T": "2018-01-19T03:25:00", "BV": 0.09004893}, {"O": 5.656e-05, "H": 5.7e-05, "L": 5.65e-05, "C": 5.7e-05, "V": 13097.28438684, "T": "2018-01-19T03:30:00", "BV": 0.74037964}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.655e-05, "C": 5.66e-05, "V": 1815.97063494, "T": "2018-01-19T03:35:00", "BV": 0.10279577}, {"O": 5.696e-05, "H": 5.7e-05, "L": 5.662e-05, "C": 5.7e-05, "V": 3425.72669458, "T": "2018-01-19T03:40:00", "BV": 0.19509295}, {"O": 5.676e-05, "H": 5.7e-05, "L": 5.667e-05, "C": 5.667e-05, "V": 3499.6807366, "T": "2018-01-19T03:45:00", "BV": 0.19857404}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 879.50286088, "T": "2018-01-19T03:50:00", "BV": 0.0500883}, {"O": 5.676e-05, "H": 5.7e-05, "L": 5.669e-05, "C": 5.7e-05, "V": 8652.41671216, "T": "2018-01-19T03:55:00", "BV": 0.4927137}, {"O": 5.669e-05, "H": 5.7e-05, "L": 5.669e-05, "C": 5.7e-05, "V": 192.79771853, "T": "2018-01-19T04:00:00", "BV": 0.01098407}, {"O": 5.7e-05, "H": 5.714e-05, "L": 5.7e-05, "C": 5.714e-05, "V": 4400.45961204, "T": "2018-01-19T04:05:00", "BV": 0.25122194}, {"O": 5.714e-05, "H": 5.798e-05, "L": 5.714e-05, "C": 5.798e-05, "V": 20553.30762388, "T": "2018-01-19T04:10:00", "BV": 1.1766919}, {"O": 5.798e-05, "H": 5.848e-05, "L": 5.798e-05, "C": 5.828e-05, "V": 23492.59354973, "T": "2018-01-19T04:15:00", "BV": 1.36954356}, {"O": 5.848e-05, "H": 5.85e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 34366.37542403, "T": "2018-01-19T04:20:00", "BV": 1.99139919}, {"O": 5.742e-05, "H": 5.742e-05, "L": 5.711e-05, "C": 5.713e-05, "V": 2238.51053314, "T": "2018-01-19T04:25:00", "BV": 0.12795736}, {"O": 5.727e-05, "H": 5.77e-05, "L": 5.727e-05, "C": 5.77e-05, "V": 1055.74329538, "T": "2018-01-19T04:30:00", "BV": 0.06081692}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.758e-05, "C": 5.758e-05, "V": 439.17548354, "T": "2018-01-19T04:35:00", "BV": 0.02529034}, {"O": 5.758e-05, "H": 5.758e-05, "L": 5.758e-05, "C": 5.758e-05, "V": 400.50790322, "T": "2018-01-19T04:40:00", "BV": 0.02306123}, {"O": 5.758e-05, "H": 5.758e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 10661.20200953, "T": "2018-01-19T04:45:00", "BV": 0.6103678}, {"O": 5.67e-05, "H": 5.758e-05, "L": 5.669e-05, "C": 5.757e-05, "V": 4048.18807959, "T": "2018-01-19T04:50:00", "BV": 0.23207997}, {"O": 5.753e-05, "H": 5.782e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 8441.39625443, "T": "2018-01-19T04:55:00", "BV": 0.48732229}, {"O": 5.718e-05, "H": 5.761e-05, "L": 5.717e-05, "C": 5.761e-05, "V": 10019.254329, "T": "2018-01-19T05:00:00", "BV": 0.57684105}, {"O": 5.762e-05, "H": 5.762e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 10771.82295038, "T": "2018-01-19T05:05:00", "BV": 0.61631949}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 669.40434079, "T": "2018-01-19T05:10:00", "BV": 0.03826315}, {"O": 5.709e-05, "H": 5.709e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 3274.04775707, "T": "2018-01-19T05:15:00", "BV": 0.18685404}, {"O": 5.707e-05, "H": 5.72e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 1092.07310164, "T": "2018-01-19T05:20:00", "BV": 0.06227636}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 3611.16372706, "T": "2018-01-19T05:25:00", "BV": 0.20655746}, {"O": 5.694e-05, "H": 5.72e-05, "L": 5.694e-05, "C": 5.72e-05, "V": 6231.64401736, "T": "2018-01-19T05:30:00", "BV": 0.35576756}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 19101.91112539, "T": "2018-01-19T05:35:00", "BV": 1.08514824}, {"O": 5.675e-05, "H": 5.727e-05, "L": 5.675e-05, "C": 5.727e-05, "V": 25243.6054507, "T": "2018-01-19T05:40:00", "BV": 1.44299993}, {"O": 5.727e-05, "H": 5.728e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 2045.83171176, "T": "2018-01-19T05:45:00", "BV": 0.11717619}, {"O": 5.728e-05, "H": 5.729e-05, "L": 5.728e-05, "C": 5.729e-05, "V": 9451.03931073, "T": "2018-01-19T05:50:00", "BV": 0.54138462}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.728e-05, "C": 5.73e-05, "V": 6538.13019915, "T": "2018-01-19T05:55:00", "BV": 0.37462574}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 400.0, "T": "2018-01-19T06:00:00", "BV": 0.02270398}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.677e-05, "C": 5.677e-05, "V": 882.31742834, "T": "2018-01-19T06:10:00", "BV": 0.0500962}, {"O": 5.711e-05, "H": 5.73e-05, "L": 5.711e-05, "C": 5.729e-05, "V": 1842.22346072, "T": "2018-01-19T06:15:00", "BV": 0.10548474}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.711e-05, "C": 5.73e-05, "V": 1065.36895739, "T": "2018-01-19T06:20:00", "BV": 0.061018}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 489.87697338, "T": "2018-01-19T06:25:00", "BV": 0.02806994}, {"O": 5.73e-05, "H": 5.767e-05, "L": 5.727e-05, "C": 5.767e-05, "V": 9842.19546295, "T": "2018-01-19T06:30:00", "BV": 0.56401274}, {"O": 5.768e-05, "H": 5.769e-05, "L": 5.767e-05, "C": 5.769e-05, "V": 3194.69887752, "T": "2018-01-19T06:35:00", "BV": 0.18426792}, {"O": 5.769e-05, "H": 5.798e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 4234.22197685, "T": "2018-01-19T06:40:00", "BV": 0.24490317}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.767e-05, "C": 5.767e-05, "V": 12863.65744695, "T": "2018-01-19T06:45:00", "BV": 0.74187338}, {"O": 5.767e-05, "H": 5.767e-05, "L": 5.727e-05, "C": 5.76e-05, "V": 5803.00576582, "T": "2018-01-19T06:50:00", "BV": 0.33450947}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 3222.30782692, "T": "2018-01-19T06:55:00", "BV": 0.1856049}, {"O": 5.727e-05, "H": 5.727e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 10134.42145042, "T": "2018-01-19T07:00:00", "BV": 0.57929589}, {"O": 5.715e-05, "H": 5.76e-05, "L": 5.715e-05, "C": 5.76e-05, "V": 8525.43291, "T": "2018-01-19T07:05:00", "BV": 0.48752813}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 12913.21087217, "T": "2018-01-19T07:10:00", "BV": 0.73791052}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.619e-05, "C": 5.659e-05, "V": 61917.26695102, "T": "2018-01-19T07:15:00", "BV": 3.4926496}, {"O": 5.659e-05, "H": 5.686e-05, "L": 5.58e-05, "C": 5.678e-05, "V": 95473.10749032, "T": "2018-01-19T07:20:00", "BV": 5.37695407}, {"O": 5.66e-05, "H": 5.709e-05, "L": 5.66e-05, "C": 5.676e-05, "V": 44600.46573297, "T": "2018-01-19T07:25:00", "BV": 2.53144288}, {"O": 5.676e-05, "H": 5.745e-05, "L": 5.676e-05, "C": 5.734e-05, "V": 7344.4277973, "T": "2018-01-19T07:30:00", "BV": 0.42066371}, {"O": 5.735e-05, "H": 5.744e-05, "L": 5.681e-05, "C": 5.742e-05, "V": 22757.44903456, "T": "2018-01-19T07:35:00", "BV": 1.30475466}, {"O": 5.742e-05, "H": 5.745e-05, "L": 5.742e-05, "C": 5.745e-05, "V": 20226.0281337, "T": "2018-01-19T07:40:00", "BV": 1.16161595}, {"O": 5.746e-05, "H": 5.746e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 25379.20258823, "T": "2018-01-19T07:45:00", "BV": 1.45795783}, {"O": 5.7e-05, "H": 5.789e-05, "L": 5.7e-05, "C": 5.789e-05, "V": 23049.50647461, "T": "2018-01-19T07:50:00", "BV": 1.3291236}, {"O": 5.783e-05, "H": 5.857e-05, "L": 5.783e-05, "C": 5.853e-05, "V": 47718.10376968, "T": "2018-01-19T07:55:00", "BV": 2.78924807}, {"O": 5.857e-05, "H": 5.863e-05, "L": 5.857e-05, "C": 5.859e-05, "V": 17046.48701506, "T": "2018-01-19T08:00:00", "BV": 0.99893696}, {"O": 5.859e-05, "H": 5.863e-05, "L": 5.767e-05, "C": 5.781e-05, "V": 16816.85173568, "T": "2018-01-19T08:05:00", "BV": 0.98476996}, {"O": 5.792e-05, "H": 5.838e-05, "L": 5.751e-05, "C": 5.8e-05, "V": 3025.3717518, "T": "2018-01-19T08:10:00", "BV": 0.17524617}, {"O": 5.8e-05, "H": 5.81e-05, "L": 5.8e-05, "C": 5.801e-05, "V": 4387.04510876, "T": "2018-01-19T08:15:00", "BV": 0.2546779}, {"O": 5.801e-05, "H": 5.805e-05, "L": 5.8e-05, "C": 5.805e-05, "V": 4632.13385086, "T": "2018-01-19T08:20:00", "BV": 0.26871546}, {"O": 5.825e-05, "H": 5.86e-05, "L": 5.825e-05, "C": 5.86e-05, "V": 1677.98529275, "T": "2018-01-19T08:25:00", "BV": 0.09824614}, {"O": 5.859e-05, "H": 5.859e-05, "L": 5.805e-05, "C": 5.805e-05, "V": 3357.49152418, "T": "2018-01-19T08:30:00", "BV": 0.1962802}, {"O": 5.806e-05, "H": 5.858e-05, "L": 5.806e-05, "C": 5.857e-05, "V": 3359.54717012, "T": "2018-01-19T08:35:00", "BV": 0.19630621}, {"O": 5.825e-05, "H": 5.856e-05, "L": 5.805e-05, "C": 5.815e-05, "V": 13637.80250104, "T": "2018-01-19T08:40:00", "BV": 0.79309616}, {"O": 5.805e-05, "H": 5.824e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 3548.27773989, "T": "2018-01-19T08:45:00", "BV": 0.20625119}, {"O": 5.823e-05, "H": 5.823e-05, "L": 5.797e-05, "C": 5.797e-05, "V": 6265.32103743, "T": "2018-01-19T08:50:00", "BV": 0.36343357}, {"O": 5.768e-05, "H": 5.768e-05, "L": 5.751e-05, "C": 5.768e-05, "V": 12086.00333248, "T": "2018-01-19T08:55:00", "BV": 0.69698839}, {"O": 5.768e-05, "H": 5.768e-05, "L": 5.768e-05, "C": 5.768e-05, "V": 46.17915905, "T": "2018-01-19T09:00:00", "BV": 0.00266361}, {"O": 5.773e-05, "H": 5.773e-05, "L": 5.772e-05, "C": 5.773e-05, "V": 8637.2046331, "T": "2018-01-19T09:05:00", "BV": 0.49862143}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 24695.21185527, "T": "2018-01-19T09:10:00", "BV": 1.42550904}, {"O": 5.768e-05, "H": 5.823e-05, "L": 5.768e-05, "C": 5.813e-05, "V": 5365.8192173, "T": "2018-01-19T09:15:00", "BV": 0.31092128}, {"O": 5.813e-05, "H": 5.813e-05, "L": 5.813e-05, "C": 5.813e-05, "V": 2627.13850157, "T": "2018-01-19T09:20:00", "BV": 0.15271554}, {"O": 5.822e-05, "H": 5.823e-05, "L": 5.812e-05, "C": 5.823e-05, "V": 6144.7963344, "T": "2018-01-19T09:25:00", "BV": 0.35763957}, {"O": 5.823e-05, "H": 5.823e-05, "L": 5.76e-05, "C": 5.823e-05, "V": 10050.95127327, "T": "2018-01-19T09:30:00", "BV": 0.58491229}, {"O": 5.77e-05, "H": 5.823e-05, "L": 5.77e-05, "C": 5.823e-05, "V": 2178.21849223, "T": "2018-01-19T09:35:00", "BV": 0.12619488}, {"O": 5.824e-05, "H": 5.825e-05, "L": 5.824e-05, "C": 5.825e-05, "V": 14552.59044453, "T": "2018-01-19T09:40:00", "BV": 0.84755275}, {"O": 5.825e-05, "H": 5.853e-05, "L": 5.824e-05, "C": 5.824e-05, "V": 10788.20930953, "T": "2018-01-19T09:45:00", "BV": 0.63033726}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.768e-05, "C": 5.768e-05, "V": 4291.06969802, "T": "2018-01-19T09:50:00", "BV": 0.24860631}, {"O": 5.768e-05, "H": 5.82e-05, "L": 5.768e-05, "C": 5.819e-05, "V": 2022.8157632, "T": "2018-01-19T09:55:00", "BV": 0.11741755}, {"O": 5.819e-05, "H": 5.819e-05, "L": 5.789e-05, "C": 5.819e-05, "V": 2324.933979, "T": "2018-01-19T10:00:00", "BV": 0.1352759}, {"O": 5.805e-05, "H": 5.817e-05, "L": 5.778e-05, "C": 5.778e-05, "V": 583.45644185, "T": "2018-01-19T10:05:00", "BV": 0.03379186}, {"O": 5.778e-05, "H": 5.817e-05, "L": 5.777e-05, "C": 5.817e-05, "V": 2739.72568286, "T": "2018-01-19T10:10:00", "BV": 0.15830952}, {"O": 5.779e-05, "H": 5.779e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 1194.58108523, "T": "2018-01-19T10:15:00", "BV": 0.06903484}, {"O": 5.779e-05, "H": 5.8e-05, "L": 5.779e-05, "C": 5.8e-05, "V": 795.36877288, "T": "2018-01-19T10:20:00", "BV": 0.04599149}, {"O": 5.783e-05, "H": 5.8e-05, "L": 5.783e-05, "C": 5.8e-05, "V": 5624.40279523, "T": "2018-01-19T10:25:00", "BV": 0.32617522}, {"O": 5.793e-05, "H": 5.843e-05, "L": 5.793e-05, "C": 5.843e-05, "V": 31265.95166529, "T": "2018-01-19T10:30:00", "BV": 1.81714668}, {"O": 5.821e-05, "H": 5.842e-05, "L": 5.821e-05, "C": 5.842e-05, "V": 9597.06062516, "T": "2018-01-19T10:35:00", "BV": 0.55887286}, {"O": 5.842e-05, "H": 5.842e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 3529.64914397, "T": "2018-01-19T10:40:00", "BV": 0.20499185}, {"O": 5.782e-05, "H": 5.785e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 4338.23689108, "T": "2018-01-19T10:45:00", "BV": 0.25080728}, {"O": 5.786e-05, "H": 5.786e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 49903.28421874, "T": "2018-01-19T10:50:00", "BV": 2.88163268}, {"O": 5.823e-05, "H": 5.835e-05, "L": 5.822e-05, "C": 5.834e-05, "V": 20608.77560945, "T": "2018-01-19T10:55:00", "BV": 1.20193136}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 163.51547853, "T": "2018-01-19T11:00:00", "BV": 0.00945119}, {"O": 5.826e-05, "H": 5.826e-05, "L": 5.77e-05, "C": 5.823e-05, "V": 10999.57529878, "T": "2018-01-19T11:05:00", "BV": 0.63560298}, {"O": 5.771e-05, "H": 5.772e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 1057.50434566, "T": "2018-01-19T11:10:00", "BV": 0.06102876}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.725e-05, "C": 5.763e-05, "V": 5362.14815247, "T": "2018-01-19T11:15:00", "BV": 0.30875304}, {"O": 5.727e-05, "H": 5.763e-05, "L": 5.727e-05, "C": 5.76e-05, "V": 3356.62369872, "T": "2018-01-19T11:20:00", "BV": 0.19227345}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.729e-05, "C": 5.729e-05, "V": 7130.61445746, "T": "2018-01-19T11:25:00", "BV": 0.40884193}, {"O": 5.73e-05, "H": 5.75e-05, "L": 5.729e-05, "C": 5.75e-05, "V": 5078.56236313, "T": "2018-01-19T11:30:00", "BV": 0.29102893}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.73e-05, "C": 5.75e-05, "V": 13863.02480157, "T": "2018-01-19T11:35:00", "BV": 0.79697263}, {"O": 5.728e-05, "H": 5.749e-05, "L": 5.728e-05, "C": 5.749e-05, "V": 6479.8920831, "T": "2018-01-19T11:40:00", "BV": 0.37118145}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.729e-05, "C": 5.75e-05, "V": 9748.34605614, "T": "2018-01-19T11:45:00", "BV": 0.55976555}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 406.37536591, "T": "2018-01-19T11:50:00", "BV": 0.02336656}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.73e-05, "C": 5.75e-05, "V": 18386.43288338, "T": "2018-01-19T11:55:00", "BV": 1.05686404}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 1316.89438792, "T": "2018-01-19T12:00:00", "BV": 0.07572141}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.732e-05, "C": 5.746e-05, "V": 6972.01165819, "T": "2018-01-19T12:05:00", "BV": 0.40054593}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.747e-05, "C": 5.75e-05, "V": 7922.08081441, "T": "2018-01-19T12:10:00", "BV": 0.45551733}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.747e-05, "C": 5.75e-05, "V": 12697.02823953, "T": "2018-01-19T12:15:00", "BV": 0.72981373}, {"O": 5.75e-05, "H": 5.752e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 22301.76629521, "T": "2018-01-19T12:20:00", "BV": 1.28239378}, {"O": 5.752e-05, "H": 5.752e-05, "L": 5.748e-05, "C": 5.748e-05, "V": 11046.50252504, "T": "2018-01-19T12:25:00", "BV": 0.63504128}, {"O": 5.747e-05, "H": 5.749e-05, "L": 5.747e-05, "C": 5.749e-05, "V": 13931.70538218, "T": "2018-01-19T12:30:00", "BV": 0.80076295}, {"O": 5.749e-05, "H": 5.816e-05, "L": 5.719e-05, "C": 5.815e-05, "V": 9373.20897531, "T": "2018-01-19T12:35:00", "BV": 0.54064307}, {"O": 5.816e-05, "H": 5.82e-05, "L": 5.816e-05, "C": 5.82e-05, "V": 214389.42377521, "T": "2018-01-19T12:40:00", "BV": 12.4767155}, {"O": 5.82e-05, "H": 5.823e-05, "L": 5.817e-05, "C": 5.817e-05, "V": 4460.19359057, "T": "2018-01-19T12:45:00", "BV": 0.25959109}, {"O": 5.82e-05, "H": 5.827e-05, "L": 5.82e-05, "C": 5.827e-05, "V": 17959.43266193, "T": "2018-01-19T12:50:00", "BV": 1.04623247}, {"O": 5.826e-05, "H": 5.826e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 1076.43337367, "T": "2018-01-19T12:55:00", "BV": 0.06268548}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.748e-05, "C": 5.82e-05, "V": 6511.76072981, "T": "2018-01-19T13:00:00", "BV": 0.37678895}, {"O": 5.815e-05, "H": 5.82e-05, "L": 5.748e-05, "C": 5.766e-05, "V": 4628.2187208, "T": "2018-01-19T13:05:00", "BV": 0.2686491}, {"O": 5.77e-05, "H": 5.82e-05, "L": 5.77e-05, "C": 5.82e-05, "V": 1254.63668662, "T": "2018-01-19T13:10:00", "BV": 0.07297163}, {"O": 5.82e-05, "H": 5.821e-05, "L": 5.775e-05, "C": 5.815e-05, "V": 2522.66502032, "T": "2018-01-19T13:15:00", "BV": 0.146687}, {"O": 5.814e-05, "H": 5.815e-05, "L": 5.777e-05, "C": 5.814e-05, "V": 4587.06928593, "T": "2018-01-19T13:20:00", "BV": 0.26637379}, {"O": 5.813e-05, "H": 5.818e-05, "L": 5.778e-05, "C": 5.778e-05, "V": 26177.37440613, "T": "2018-01-19T13:25:00", "BV": 1.51855064}, {"O": 5.778e-05, "H": 5.822e-05, "L": 5.778e-05, "C": 5.822e-05, "V": 943.82609575, "T": "2018-01-19T13:30:00", "BV": 0.05476034}, {"O": 5.822e-05, "H": 5.825e-05, "L": 5.821e-05, "C": 5.823e-05, "V": 9809.42946542, "T": "2018-01-19T13:35:00", "BV": 0.57114137}, {"O": 5.825e-05, "H": 5.867e-05, "L": 5.824e-05, "C": 5.845e-05, "V": 18838.46631244, "T": "2018-01-19T13:40:00", "BV": 1.10249686}, {"O": 5.823e-05, "H": 5.86e-05, "L": 5.822e-05, "C": 5.852e-05, "V": 3742.49487548, "T": "2018-01-19T13:45:00", "BV": 0.21902822}, {"O": 5.85e-05, "H": 5.882e-05, "L": 5.823e-05, "C": 5.826e-05, "V": 24583.77025345, "T": "2018-01-19T13:50:00", "BV": 1.44145448}, {"O": 5.827e-05, "H": 5.882e-05, "L": 5.826e-05, "C": 5.882e-05, "V": 11041.9431086, "T": "2018-01-19T13:55:00", "BV": 0.64706945}, {"O": 5.882e-05, "H": 5.885e-05, "L": 5.835e-05, "C": 5.835e-05, "V": 23968.99865581, "T": "2018-01-19T14:00:00", "BV": 1.40530266}, {"O": 5.835e-05, "H": 5.88e-05, "L": 5.835e-05, "C": 5.836e-05, "V": 11770.14176781, "T": "2018-01-19T14:05:00", "BV": 0.68695879}, {"O": 5.836e-05, "H": 5.884e-05, "L": 5.836e-05, "C": 5.837e-05, "V": 25491.35215437, "T": "2018-01-19T14:10:00", "BV": 1.48770541}, {"O": 5.88e-05, "H": 5.884e-05, "L": 5.837e-05, "C": 5.837e-05, "V": 9318.30702596, "T": "2018-01-19T14:15:00", "BV": 0.547495}, {"O": 5.838e-05, "H": 5.838e-05, "L": 5.837e-05, "C": 5.838e-05, "V": 10418.99663877, "T": "2018-01-19T14:20:00", "BV": 0.60825976}, {"O": 5.838e-05, "H": 5.905e-05, "L": 5.838e-05, "C": 5.902e-05, "V": 16454.42532862, "T": "2018-01-19T14:25:00", "BV": 0.96917836}, {"O": 5.902e-05, "H": 5.938e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 29614.45938391, "T": "2018-01-19T14:30:00", "BV": 1.75196013}, {"O": 5.88e-05, "H": 5.902e-05, "L": 5.88e-05, "C": 5.902e-05, "V": 2419.018369, "T": "2018-01-19T14:35:00", "BV": 0.14224364}, {"O": 5.933e-05, "H": 5.933e-05, "L": 5.904e-05, "C": 5.904e-05, "V": 8115.23506056, "T": "2018-01-19T14:40:00", "BV": 0.47926153}, {"O": 5.905e-05, "H": 5.924e-05, "L": 5.836e-05, "C": 5.85e-05, "V": 14215.51736639, "T": "2018-01-19T14:45:00", "BV": 0.8377168}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.826e-05, "C": 5.826e-05, "V": 11190.73418517, "T": "2018-01-19T14:50:00", "BV": 0.65370742}, {"O": 5.826e-05, "H": 5.826e-05, "L": 5.714e-05, "C": 5.786e-05, "V": 50124.03008266, "T": "2018-01-19T14:55:00", "BV": 2.88642195}, {"O": 5.721e-05, "H": 5.819e-05, "L": 5.72e-05, "C": 5.8e-05, "V": 25867.56350297, "T": "2018-01-19T15:00:00", "BV": 1.48534401}, {"O": 5.787e-05, "H": 5.789e-05, "L": 5.762e-05, "C": 5.762e-05, "V": 12791.15769927, "T": "2018-01-19T15:05:00", "BV": 0.73785594}, {"O": 5.762e-05, "H": 5.762e-05, "L": 5.729e-05, "C": 5.729e-05, "V": 5556.00995636, "T": "2018-01-19T15:10:00", "BV": 0.3200366}, {"O": 5.736e-05, "H": 5.76e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 5496.25068485, "T": "2018-01-19T15:15:00", "BV": 0.31583708}, {"O": 5.735e-05, "H": 5.768e-05, "L": 5.735e-05, "C": 5.764e-05, "V": 7971.34731287, "T": "2018-01-19T15:20:00", "BV": 0.45796689}, {"O": 5.764e-05, "H": 5.805e-05, "L": 5.764e-05, "C": 5.77e-05, "V": 15959.14561657, "T": "2018-01-19T15:25:00", "BV": 0.92358333}, {"O": 5.77e-05, "H": 5.805e-05, "L": 5.764e-05, "C": 5.805e-05, "V": 29851.07643448, "T": "2018-01-19T15:30:00", "BV": 1.72189761}, {"O": 5.798e-05, "H": 5.799e-05, "L": 5.764e-05, "C": 5.766e-05, "V": 4167.51235017, "T": "2018-01-19T15:35:00", "BV": 0.24108903}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 7143.74764009, "T": "2018-01-19T15:40:00", "BV": 0.41192456}, {"O": 5.764e-05, "H": 5.764e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 3867.55621376, "T": "2018-01-19T15:45:00", "BV": 0.22290076}, {"O": 5.736e-05, "H": 5.736e-05, "L": 5.733e-05, "C": 5.736e-05, "V": 6252.27548017, "T": "2018-01-19T15:50:00", "BV": 0.35862974}, {"O": 5.733e-05, "H": 5.799e-05, "L": 5.714e-05, "C": 5.792e-05, "V": 27063.44317717, "T": "2018-01-19T15:55:00", "BV": 1.5581628}, {"O": 5.737e-05, "H": 5.74e-05, "L": 5.737e-05, "C": 5.74e-05, "V": 914.60848561, "T": "2018-01-19T16:00:00", "BV": 0.05248245}, {"O": 5.789e-05, "H": 5.792e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 6357.34195887, "T": "2018-01-19T16:05:00", "BV": 0.36791137}, {"O": 5.741e-05, "H": 5.741e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 9284.0333145, "T": "2018-01-19T16:10:00", "BV": 0.532672}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 764.38340931, "T": "2018-01-19T16:15:00", "BV": 0.0436515}, {"O": 5.725e-05, "H": 5.741e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 27426.09395248, "T": "2018-01-19T16:20:00", "BV": 1.56426934}, {"O": 5.741e-05, "H": 5.741e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 13141.98822416, "T": "2018-01-19T16:25:00", "BV": 0.75448149}, {"O": 5.741e-05, "H": 5.741e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 1021.2848659, "T": "2018-01-19T16:30:00", "BV": 0.05863196}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 3286.8933788, "T": "2018-01-19T16:35:00", "BV": 0.18932505}, {"O": 5.752e-05, "H": 5.76e-05, "L": 5.752e-05, "C": 5.76e-05, "V": 1120.38557305, "T": "2018-01-19T16:40:00", "BV": 0.06446136}, {"O": 5.76e-05, "H": 5.792e-05, "L": 5.76e-05, "C": 5.792e-05, "V": 16358.84805809, "T": "2018-01-19T16:45:00", "BV": 0.94241492}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 1761.09660574, "T": "2018-01-19T16:50:00", "BV": 0.10214357}, {"O": 5.803e-05, "H": 5.825e-05, "L": 5.792e-05, "C": 5.825e-05, "V": 13780.15884998, "T": "2018-01-19T16:55:00", "BV": 0.79842295}, {"O": 5.825e-05, "H": 5.827e-05, "L": 5.825e-05, "C": 5.826e-05, "V": 10176.42111574, "T": "2018-01-19T17:00:00", "BV": 0.59288179}, {"O": 5.826e-05, "H": 5.826e-05, "L": 5.792e-05, "C": 5.824e-05, "V": 6419.26426298, "T": "2018-01-19T17:05:00", "BV": 0.37311785}, {"O": 5.8e-05, "H": 5.823e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 5800.02134847, "T": "2018-01-19T17:10:00", "BV": 0.33619245}, {"O": 5.794e-05, "H": 5.794e-05, "L": 5.743e-05, "C": 5.743e-05, "V": 11565.78632722, "T": "2018-01-19T17:15:00", "BV": 0.66654962}, {"O": 5.743e-05, "H": 5.771e-05, "L": 5.729e-05, "C": 5.771e-05, "V": 6070.37401991, "T": "2018-01-19T17:20:00", "BV": 0.34857072}, {"O": 5.8e-05, "H": 5.82e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 2685.7745601, "T": "2018-01-19T17:25:00", "BV": 0.1556154}, {"O": 5.717e-05, "H": 5.789e-05, "L": 5.716e-05, "C": 5.72e-05, "V": 10872.80741316, "T": "2018-01-19T17:30:00", "BV": 0.622385}, {"O": 5.773e-05, "H": 5.773e-05, "L": 5.773e-05, "C": 5.773e-05, "V": 1342.94107605, "T": "2018-01-19T17:35:00", "BV": 0.07752797}, {"O": 5.773e-05, "H": 5.785e-05, "L": 5.773e-05, "C": 5.785e-05, "V": 1621.32903549, "T": "2018-01-19T17:40:00", "BV": 0.09371469}, {"O": 5.783e-05, "H": 5.789e-05, "L": 5.783e-05, "C": 5.788e-05, "V": 3924.14858501, "T": "2018-01-19T17:45:00", "BV": 0.22707165}, {"O": 5.787e-05, "H": 5.789e-05, "L": 5.783e-05, "C": 5.783e-05, "V": 4458.81338272, "T": "2018-01-19T17:50:00", "BV": 0.2580001}, {"O": 5.783e-05, "H": 5.783e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 5263.03420931, "T": "2018-01-19T17:55:00", "BV": 0.30239258}, {"O": 5.715e-05, "H": 5.716e-05, "L": 5.715e-05, "C": 5.716e-05, "V": 1466.79023291, "T": "2018-01-19T18:00:00", "BV": 0.08383999}, {"O": 5.716e-05, "H": 5.785e-05, "L": 5.714e-05, "C": 5.714e-05, "V": 1733.7675862, "T": "2018-01-19T18:05:00", "BV": 0.09936174}, {"O": 5.709e-05, "H": 5.787e-05, "L": 5.709e-05, "C": 5.784e-05, "V": 58731.64377778, "T": "2018-01-19T18:10:00", "BV": 3.39515627}, {"O": 5.784e-05, "H": 5.785e-05, "L": 5.784e-05, "C": 5.784e-05, "V": 5001.03009925, "T": "2018-01-19T18:15:00", "BV": 0.28929071}, {"O": 5.722e-05, "H": 5.751e-05, "L": 5.715e-05, "C": 5.721e-05, "V": 4470.32969829, "T": "2018-01-19T18:20:00", "BV": 0.25556402}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 18270.86770098, "T": "2018-01-19T18:25:00", "BV": 1.04380307}, {"O": 5.693e-05, "H": 5.693e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 20408.83764937, "T": "2018-01-19T18:30:00", "BV": 1.15729348}, {"O": 5.641e-05, "H": 5.708e-05, "L": 5.64e-05, "C": 5.708e-05, "V": 7036.55924004, "T": "2018-01-19T18:35:00", "BV": 0.39732588}, {"O": 5.667e-05, "H": 5.709e-05, "L": 5.666e-05, "C": 5.709e-05, "V": 1332.05647685, "T": "2018-01-19T18:40:00", "BV": 0.0755419}, {"O": 5.706e-05, "H": 5.707e-05, "L": 5.706e-05, "C": 5.707e-05, "V": 170.0, "T": "2018-01-19T18:45:00", "BV": 0.00970038}, {"O": 5.661e-05, "H": 5.704e-05, "L": 5.646e-05, "C": 5.704e-05, "V": 557.82179857, "T": "2018-01-19T18:50:00", "BV": 0.03162707}, {"O": 5.704e-05, "H": 5.705e-05, "L": 5.65e-05, "C": 5.705e-05, "V": 6397.06865347, "T": "2018-01-19T18:55:00", "BV": 0.36338838}, {"O": 5.707e-05, "H": 5.707e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 1752.4944739, "T": "2018-01-19T19:00:00", "BV": 0.09970245}, {"O": 5.654e-05, "H": 5.694e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 2045.58402242, "T": "2018-01-19T19:05:00", "BV": 0.11564994}, {"O": 5.652e-05, "H": 5.694e-05, "L": 5.652e-05, "C": 5.693e-05, "V": 1268.78933932, "T": "2018-01-19T19:10:00", "BV": 0.07222624}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.693e-05, "C": 5.693e-05, "V": 60.84168331, "T": "2018-01-19T19:15:00", "BV": 0.00346415}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.697e-05, "C": 5.697e-05, "V": 1752.20488361, "T": "2018-01-19T19:20:00", "BV": 0.09982311}, {"O": 5.693e-05, "H": 5.696e-05, "L": 5.693e-05, "C": 5.696e-05, "V": 1881.73163721, "T": "2018-01-19T19:25:00", "BV": 0.10718041}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.579e-05, "C": 5.6e-05, "V": 75562.38250553, "T": "2018-01-19T19:30:00", "BV": 4.23709764}, {"O": 5.6e-05, "H": 5.656e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 23530.13348941, "T": "2018-01-19T19:35:00", "BV": 1.31297685}, {"O": 5.57e-05, "H": 5.643e-05, "L": 5.52e-05, "C": 5.543e-05, "V": 40074.00733578, "T": "2018-01-19T19:40:00", "BV": 2.22458269}, {"O": 5.543e-05, "H": 5.633e-05, "L": 5.526e-05, "C": 5.6e-05, "V": 9237.49134058, "T": "2018-01-19T19:45:00", "BV": 0.51234864}, {"O": 5.599e-05, "H": 5.625e-05, "L": 5.545e-05, "C": 5.606e-05, "V": 10307.13071266, "T": "2018-01-19T19:50:00", "BV": 0.57728308}, {"O": 5.605e-05, "H": 5.606e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 24215.6853207, "T": "2018-01-19T19:55:00", "BV": 1.35643237}, {"O": 5.605e-05, "H": 5.616e-05, "L": 5.605e-05, "C": 5.606e-05, "V": 2736.28572144, "T": "2018-01-19T20:00:00", "BV": 0.15337609}, {"O": 5.628e-05, "H": 5.689e-05, "L": 5.606e-05, "C": 5.611e-05, "V": 21991.93608399, "T": "2018-01-19T20:05:00", "BV": 1.25019744}, {"O": 5.642e-05, "H": 5.676e-05, "L": 5.612e-05, "C": 5.676e-05, "V": 1325.85430723, "T": "2018-01-19T20:10:00", "BV": 0.07498076}, {"O": 5.613e-05, "H": 5.666e-05, "L": 5.613e-05, "C": 5.666e-05, "V": 646.78886304, "T": "2018-01-19T20:15:00", "BV": 0.0363368}, {"O": 5.659e-05, "H": 5.66e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 174.54346975, "T": "2018-01-19T20:20:00", "BV": 0.0098488}, {"O": 5.619e-05, "H": 5.621e-05, "L": 5.619e-05, "C": 5.62e-05, "V": 1651.16706418, "T": "2018-01-19T20:25:00", "BV": 0.09279512}, {"O": 5.659e-05, "H": 5.659e-05, "L": 5.611e-05, "C": 5.612e-05, "V": 4511.00140854, "T": "2018-01-19T20:30:00", "BV": 0.25327622}, {"O": 5.612e-05, "H": 5.66e-05, "L": 5.612e-05, "C": 5.659e-05, "V": 2022.79106504, "T": "2018-01-19T20:35:00", "BV": 0.11410248}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.605e-05, "C": 5.606e-05, "V": 12538.22398828, "T": "2018-01-19T20:40:00", "BV": 0.70302068}, {"O": 5.605e-05, "H": 5.606e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 6372.59712996, "T": "2018-01-19T20:45:00", "BV": 0.35416888}, {"O": 5.571e-05, "H": 5.571e-05, "L": 5.549e-05, "C": 5.571e-05, "V": 14760.96749294, "T": "2018-01-19T20:50:00", "BV": 0.82052052}, {"O": 5.571e-05, "H": 5.571e-05, "L": 5.545e-05, "C": 5.545e-05, "V": 14550.2692553, "T": "2018-01-19T20:55:00", "BV": 0.80712914}, {"O": 5.545e-05, "H": 5.545e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 4676.50274432, "T": "2018-01-19T21:00:00", "BV": 0.25895316}, {"O": 5.535e-05, "H": 5.539e-05, "L": 5.531e-05, "C": 5.538e-05, "V": 5812.29970173, "T": "2018-01-19T21:05:00", "BV": 0.32189786}, {"O": 5.538e-05, "H": 5.539e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 9559.62870811, "T": "2018-01-19T21:10:00", "BV": 0.52939822}, {"O": 5.539e-05, "H": 5.615e-05, "L": 5.538e-05, "C": 5.611e-05, "V": 52667.89811061, "T": "2018-01-19T21:15:00", "BV": 2.93018623}, {"O": 5.611e-05, "H": 5.636e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 19099.59816491, "T": "2018-01-19T21:20:00", "BV": 1.07168465}, {"O": 5.582e-05, "H": 5.638e-05, "L": 5.582e-05, "C": 5.638e-05, "V": 17612.99864833, "T": "2018-01-19T21:25:00", "BV": 0.98354039}, {"O": 5.638e-05, "H": 5.642e-05, "L": 5.62e-05, "C": 5.641e-05, "V": 1991.64499502, "T": "2018-01-19T21:30:00", "BV": 0.11231135}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 507.57322754, "T": "2018-01-19T21:35:00", "BV": 0.02853572}, {"O": 5.622e-05, "H": 5.63e-05, "L": 5.622e-05, "C": 5.63e-05, "V": 23039.33989948, "T": "2018-01-19T21:40:00", "BV": 1.29539859}, {"O": 5.629e-05, "H": 5.697e-05, "L": 5.555e-05, "C": 5.688e-05, "V": 42994.1260814, "T": "2018-01-19T21:45:00", "BV": 2.4326259}, {"O": 5.688e-05, "H": 5.689e-05, "L": 5.687e-05, "C": 5.688e-05, "V": 6060.2542873, "T": "2018-01-19T21:50:00", "BV": 0.34468277}, {"O": 5.687e-05, "H": 5.697e-05, "L": 5.669e-05, "C": 5.697e-05, "V": 9580.73076392, "T": "2018-01-19T21:55:00", "BV": 0.54491932}, {"O": 5.68e-05, "H": 5.709e-05, "L": 5.68e-05, "C": 5.709e-05, "V": 2613.49533131, "T": "2018-01-19T22:00:00", "BV": 0.148955}, {"O": 5.708e-05, "H": 5.712e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 9518.50963632, "T": "2018-01-19T22:05:00", "BV": 0.54306252}, {"O": 5.701e-05, "H": 5.745e-05, "L": 5.7e-05, "C": 5.741e-05, "V": 9950.59849491, "T": "2018-01-19T22:10:00", "BV": 0.57072345}, {"O": 5.741e-05, "H": 5.741e-05, "L": 5.739e-05, "C": 5.74e-05, "V": 10278.9303674, "T": "2018-01-19T22:15:00", "BV": 0.59001953}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.728e-05, "C": 5.735e-05, "V": 11758.45278025, "T": "2018-01-19T22:20:00", "BV": 0.67442727}, {"O": 5.652e-05, "H": 5.723e-05, "L": 5.652e-05, "C": 5.661e-05, "V": 965.1698569, "T": "2018-01-19T22:25:00", "BV": 0.05498881}, {"O": 5.723e-05, "H": 5.723e-05, "L": 5.629e-05, "C": 5.638e-05, "V": 5655.62664696, "T": "2018-01-19T22:30:00", "BV": 0.31857688}, {"O": 5.708e-05, "H": 5.737e-05, "L": 5.708e-05, "C": 5.71e-05, "V": 3794.06119266, "T": "2018-01-19T22:35:00", "BV": 0.2168884}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.709e-05, "C": 5.71e-05, "V": 6131.93189091, "T": "2018-01-19T22:40:00", "BV": 0.35010274}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 1015.96213033, "T": "2018-01-19T22:45:00", "BV": 0.05801142}, {"O": 5.735e-05, "H": 5.781e-05, "L": 5.709e-05, "C": 5.773e-05, "V": 30475.7231138, "T": "2018-01-19T22:50:00", "BV": 1.75546512}, {"O": 5.709e-05, "H": 5.781e-05, "L": 5.709e-05, "C": 5.781e-05, "V": 1045.8021258, "T": "2018-01-19T22:55:00", "BV": 0.06034852}, {"O": 5.781e-05, "H": 5.781e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 1411.0029699, "T": "2018-01-19T23:00:00", "BV": 0.08129309}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 2199.85285983, "T": "2018-01-19T23:05:00", "BV": 0.12649152}, {"O": 5.75e-05, "H": 5.779e-05, "L": 5.75e-05, "C": 5.779e-05, "V": 1116.03506504, "T": "2018-01-19T23:10:00", "BV": 0.06435289}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 294.84261599, "T": "2018-01-19T23:15:00", "BV": 0.01688624}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 20290.8493105, "T": "2018-01-19T23:20:00", "BV": 1.14186914}, {"O": 5.608e-05, "H": 5.676e-05, "L": 5.608e-05, "C": 5.676e-05, "V": 386.58392944, "T": "2018-01-19T23:25:00", "BV": 0.02173074}, {"O": 5.688e-05, "H": 5.728e-05, "L": 5.688e-05, "C": 5.728e-05, "V": 3410.25641026, "T": "2018-01-19T23:30:00", "BV": 0.19432373}, {"O": 5.688e-05, "H": 5.727e-05, "L": 5.688e-05, "C": 5.689e-05, "V": 8345.43279347, "T": "2018-01-19T23:35:00", "BV": 0.47768159}, {"O": 5.726e-05, "H": 5.726e-05, "L": 5.678e-05, "C": 5.72e-05, "V": 9646.50133132, "T": "2018-01-19T23:40:00", "BV": 0.55135224}, {"O": 5.719e-05, "H": 5.72e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 1203.11836019, "T": "2018-01-19T23:45:00", "BV": 0.06880726}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 1516.61861842, "T": "2018-01-19T23:50:00", "BV": 0.08638947}, {"O": 5.678e-05, "H": 5.723e-05, "L": 5.678e-05, "C": 5.723e-05, "V": 5926.04848017, "T": "2018-01-19T23:55:00", "BV": 0.33813815}] |