freqtrade-strategies/user_data/data/2017-12-19_2018-01-19/BTC_STRAT-5.json

[{"O": 0.00066581, "H": 0.000666, "L": 0.00066331, "C": 0.00066582, "V": 4714.95512073, "T": "2017-12-19T00:00:00", "BV": 3.13898638}, {"O": 0.00066582, "H": 0.00066582, "L": 0.00065, "C": 0.00065081, "V": 20832.999375, "T": "2017-12-19T00:05:00", "BV": 13.66952184}, {"O": 0.00065801, "H": 0.00068576, "L": 0.00065233, "C": 0.0006721, "V": 27880.97603329, "T": "2017-12-19T00:10:00", "BV": 18.78175874}, {"O": 0.0006721, "H": 0.00067401, "L": 0.00066107, "C": 0.00067401, "V": 10377.3991464, "T": "2017-12-19T00:15:00", "BV": 6.94864566}, {"O": 0.00067401, "H": 0.00068572, "L": 0.00067401, "C": 0.00068079, "V": 10735.96924851, "T": "2017-12-19T00:20:00", "BV": 7.31788929}, {"O": 0.00068079, "H": 0.00068079, "L": 0.00067829, "C": 0.00068, "V": 8054.45522782, "T": "2017-12-19T00:25:00", "BV": 5.47878756}, {"O": 0.00067829, "H": 0.00068, "L": 0.00067403, "C": 0.000675, "V": 4655.56072283, "T": "2017-12-19T00:30:00", "BV": 3.14604613}, {"O": 0.000675, "H": 0.000675, "L": 0.00066461, "C": 0.00066467, "V": 7189.43958826, "T": "2017-12-19T00:35:00", "BV": 4.80925218}, {"O": 0.00066861, "H": 0.00066999, "L": 0.00066466, "C": 0.00066861, "V": 8095.1493198, "T": "2017-12-19T00:40:00", "BV": 5.39505903}, {"O": 0.00066581, "H": 0.00067, "L": 0.00066488, "C": 0.00066581, "V": 8813.73856854, "T": "2017-12-19T00:45:00", "BV": 5.86576909}, {"O": 0.0006654, "H": 0.00067313, "L": 0.00066469, "C": 0.0006727, "V": 12774.52262272, "T": "2017-12-19T00:50:00", "BV": 8.50502832}, {"O": 0.00066571, "H": 0.00067255, "L": 0.00066571, "C": 0.00067196, "V": 3933.41266242, "T": "2017-12-19T00:55:00", "BV": 2.6367636}, {"O": 0.0006715, "H": 0.00068, "L": 0.0006715, "C": 0.00067805, "V": 11398.17128585, "T": "2017-12-19T01:00:00", "BV": 7.70761418}, {"O": 0.00067999, "H": 0.0006803, "L": 0.00067578, "C": 0.00067586, "V": 8242.51076675, "T": "2017-12-19T01:05:00", "BV": 5.58115481}, {"O": 0.00067585, "H": 0.00067755, "L": 0.00067196, "C": 0.00067196, "V": 8382.93256609, "T": "2017-12-19T01:10:00", "BV": 5.6563056}, {"O": 0.0006715, "H": 0.0006791, "L": 0.00067, "C": 0.00067201, "V": 13091.95755653, "T": "2017-12-19T01:15:00", "BV": 8.81569342}, {"O": 0.000676, "H": 0.00068021, "L": 0.00067448, "C": 0.00067996, "V": 6974.97688006, "T": "2017-12-19T01:20:00", "BV": 4.73174309}, {"O": 0.00067666, "H": 0.0006767, "L": 0.00067214, "C": 0.00067448, "V": 9459.92822244, "T": "2017-12-19T01:25:00", "BV": 6.38370069}, {"O": 0.00067448, "H": 0.00068, "L": 0.00067215, "C": 0.00067601, "V": 10436.79678414, "T": "2017-12-19T01:30:00", "BV": 7.06998415}, {"O": 0.00067606, "H": 0.00068021, "L": 0.00067026, "C": 0.00067445, "V": 19492.02933207, "T": "2017-12-19T01:35:00", "BV": 13.175212}, {"O": 0.00067445, "H": 0.00067664, "L": 0.00067028, "C": 0.0006725, "V": 13178.44846428, "T": "2017-12-19T01:40:00", "BV": 8.87501252}, {"O": 0.0006755, "H": 0.0006798, "L": 0.00067251, "C": 0.0006795, "V": 19317.8536103, "T": "2017-12-19T01:45:00", "BV": 13.07034846}, {"O": 0.00067947, "H": 0.00068238, "L": 0.00067666, "C": 0.00067778, "V": 19344.68958886, "T": "2017-12-19T01:50:00", "BV": 13.14417275}, {"O": 0.00067778, "H": 0.0006846, "L": 0.00067778, "C": 0.0006846, "V": 6450.84323727, "T": "2017-12-19T01:55:00", "BV": 4.38313711}, {"O": 0.00068411, "H": 0.0007001, "L": 0.00068411, "C": 0.0007001, "V": 41507.01239441, "T": "2017-12-19T02:00:00", "BV": 28.8009108}, {"O": 0.00069981, "H": 0.000709, "L": 0.000699, "C": 0.00070898, "V": 64822.98405953, "T": "2017-12-19T02:05:00", "BV": 45.71525692}, {"O": 0.00070618, "H": 0.000717, "L": 0.000706, "C": 0.0007159, "V": 53062.9425863, "T": "2017-12-19T02:10:00", "BV": 37.7825094}, {"O": 0.0007159, "H": 0.00072209, "L": 0.00070201, "C": 0.00070888, "V": 77627.8737125, "T": "2017-12-19T02:15:00", "BV": 55.44816535}, {"O": 0.00071, "H": 0.00071022, "L": 0.00068894, "C": 0.000695, "V": 62505.49260561, "T": "2017-12-19T02:20:00", "BV": 43.67766866}, {"O": 0.000695, "H": 0.00070309, "L": 0.000695, "C": 0.00069893, "V": 15521.18192896, "T": "2017-12-19T02:25:00", "BV": 10.84882219}, {"O": 0.00069893, "H": 0.00069934, "L": 0.00069, "C": 0.00069501, "V": 14222.91426436, "T": "2017-12-19T02:30:00", "BV": 9.89865442}, {"O": 0.00069499, "H": 0.00069558, "L": 0.00068158, "C": 0.00068614, "V": 25851.34375185, "T": "2017-12-19T02:35:00", "BV": 17.84215066}, {"O": 0.00068943, "H": 0.00068943, "L": 0.00067987, "C": 0.00068478, "V": 21149.19189402, "T": "2017-12-19T02:40:00", "BV": 14.45651443}, {"O": 0.00068613, "H": 0.00068995, "L": 0.00068478, "C": 0.00068966, "V": 6746.41619608, "T": "2017-12-19T02:45:00", "BV": 4.64342324}, {"O": 0.00068966, "H": 0.0006939, "L": 0.00068942, "C": 0.0006939, "V": 14091.98550092, "T": "2017-12-19T02:50:00", "BV": 9.72112824}, {"O": 0.00069338, "H": 0.0006939, "L": 0.0006862, "C": 0.00069022, "V": 15212.31839692, "T": "2017-12-19T02:55:00", "BV": 10.5111933}, {"O": 0.00069022, "H": 0.00069327, "L": 0.000685, "C": 0.00068704, "V": 12578.51318231, "T": "2017-12-19T03:00:00", "BV": 8.65368623}, {"O": 0.000689, "H": 0.00069327, "L": 0.00068642, "C": 0.00068928, "V": 7170.93584896, "T": "2017-12-19T03:05:00", "BV": 4.93601092}, {"O": 0.00068703, "H": 0.00069327, "L": 0.00068701, "C": 0.00069324, "V": 5071.96889664, "T": "2017-12-19T03:10:00", "BV": 3.50553854}, {"O": 0.00069324, "H": 0.00069327, "L": 0.00068701, "C": 0.000693, "V": 5069.61384161, "T": "2017-12-19T03:15:00", "BV": 3.51035838}, {"O": 0.00069323, "H": 0.00070195, "L": 0.00069105, "C": 0.00069777, "V": 16353.84903491, "T": "2017-12-19T03:20:00", "BV": 11.37723139}, {"O": 0.0006996, "H": 0.000706, "L": 0.0006996, "C": 0.00070001, "V": 16767.94170119, "T": "2017-12-19T03:25:00", "BV": 11.77669082}, {"O": 0.00070001, "H": 0.00071, "L": 0.00069407, "C": 0.00070351, "V": 18487.60328587, "T": "2017-12-19T03:30:00", "BV": 13.00228439}, {"O": 0.00070175, "H": 0.000705, "L": 0.00069491, "C": 0.0006997, "V": 10204.98274531, "T": "2017-12-19T03:35:00", "BV": 7.16017933}, {"O": 0.00069966, "H": 0.00070175, "L": 0.00069526, "C": 0.00069706, "V": 9301.19281474, "T": "2017-12-19T03:40:00", "BV": 6.50482574}, {"O": 0.000697, "H": 0.00070836, "L": 0.00069647, "C": 0.0006982, "V": 15669.83642642, "T": "2017-12-19T03:45:00", "BV": 10.9831572}, {"O": 0.0007, "H": 0.00070348, "L": 0.00069444, "C": 0.00069448, "V": 16575.75501844, "T": "2017-12-19T03:50:00", "BV": 11.57538632}, {"O": 0.00069459, "H": 0.0007, "L": 0.00069, "C": 0.00069447, "V": 8820.59624767, "T": "2017-12-19T03:55:00", "BV": 6.12413538}, {"O": 0.00069598, "H": 0.00069598, "L": 0.00069015, "C": 0.00069445, "V": 6306.16316518, "T": "2017-12-19T04:00:00", "BV": 4.3688025}, {"O": 0.00069445, "H": 0.00069445, "L": 0.00069, "C": 0.0006929, "V": 9768.11520814, "T": "2017-12-19T04:05:00", "BV": 6.76777238}, {"O": 0.00069204, "H": 0.000693, "L": 0.0006875, "C": 0.000689, "V": 11618.63975431, "T": "2017-12-19T04:10:00", "BV": 8.02476201}, {"O": 0.00068899, "H": 0.00068903, "L": 0.00068641, "C": 0.00068864, "V": 19139.64649206, "T": "2017-12-19T04:15:00", "BV": 13.16071362}, {"O": 0.00068651, "H": 0.00070348, "L": 0.00068478, "C": 0.00069992, "V": 35842.62662731, "T": "2017-12-19T04:20:00", "BV": 24.76074723}, {"O": 0.0007, "H": 0.00070335, "L": 0.00069442, "C": 0.00070001, "V": 12358.46412641, "T": "2017-12-19T04:25:00", "BV": 8.66946331}, {"O": 0.00070139, "H": 0.00070166, "L": 0.00069506, "C": 0.0007016, "V": 14714.04307625, "T": "2017-12-19T04:30:00", "BV": 10.30008819}, {"O": 0.0007016, "H": 0.00070202, "L": 0.00069213, "C": 0.00069927, "V": 16734.40920223, "T": "2017-12-19T04:35:00", "BV": 11.68924366}, {"O": 0.00069927, "H": 0.0007, "L": 0.00069213, "C": 0.00069222, "V": 9415.40104456, "T": "2017-12-19T04:40:00", "BV": 6.56557882}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069031, "C": 0.00069031, "V": 22815.2531105, "T": "2017-12-19T04:45:00", "BV": 15.83790478}, {"O": 0.00069031, "H": 0.00069219, "L": 0.00068484, "C": 0.00069219, "V": 11921.66505416, "T": "2017-12-19T04:50:00", "BV": 8.20471878}, {"O": 0.00069219, "H": 0.00069219, "L": 0.0006841, "C": 0.0006843, "V": 18665.20278946, "T": "2017-12-19T04:55:00", "BV": 12.80283745}, {"O": 0.0006874, "H": 0.00068743, "L": 0.00068, "C": 0.00068743, "V": 14305.92802846, "T": "2017-12-19T05:00:00", "BV": 9.78946922}, {"O": 0.00068743, "H": 0.00069489, "L": 0.000681, "C": 0.00069486, "V": 13237.13232605, "T": "2017-12-19T05:05:00", "BV": 9.08201547}, {"O": 0.00069486, "H": 0.00069486, "L": 0.00068601, "C": 0.00068622, "V": 5352.45742324, "T": "2017-12-19T05:10:00", "BV": 3.68646545}, {"O": 0.00068751, "H": 0.00068981, "L": 0.00068622, "C": 0.00068671, "V": 7001.34820374, "T": "2017-12-19T05:15:00", "BV": 4.81074491}, {"O": 0.00068671, "H": 0.00068998, "L": 0.00068671, "C": 0.00068998, "V": 4635.99063478, "T": "2017-12-19T05:20:00", "BV": 3.18599514}, {"O": 0.00068998, "H": 0.00069917, "L": 0.00068998, "C": 0.00069916, "V": 7707.97448777, "T": "2017-12-19T05:25:00", "BV": 5.37335909}, {"O": 0.00069917, "H": 0.0007, "L": 0.000694, "C": 0.000694, "V": 7887.5003706, "T": "2017-12-19T05:30:00", "BV": 5.51093497}, {"O": 0.00069487, "H": 0.00070138, "L": 0.00069087, "C": 0.00070113, "V": 14563.25991668, "T": "2017-12-19T05:35:00", "BV": 10.13827374}, {"O": 0.00069474, "H": 0.00070113, "L": 0.00069471, "C": 0.00069471, "V": 7009.39116791, "T": "2017-12-19T05:40:00", "BV": 4.88155605}, {"O": 0.00069482, "H": 0.00069954, "L": 0.00069471, "C": 0.00069954, "V": 5067.73478253, "T": "2017-12-19T05:45:00", "BV": 3.5302676}, {"O": 0.00069829, "H": 0.000699, "L": 0.00069485, "C": 0.00069555, "V": 7969.02467892, "T": "2017-12-19T05:50:00", "BV": 5.5579236}, {"O": 0.0006955, "H": 0.00069556, "L": 0.00068761, "C": 0.000688, "V": 6384.54543152, "T": "2017-12-19T05:55:00", "BV": 4.41651818}, {"O": 0.000688, "H": 0.00069799, "L": 0.000688, "C": 0.000695, "V": 11788.67247753, "T": "2017-12-19T06:00:00", "BV": 8.17404165}, {"O": 0.000695, "H": 0.000695, "L": 0.000691, "C": 0.000693, "V": 5906.37936346, "T": "2017-12-19T06:05:00", "BV": 4.09410674}, {"O": 0.0006938, "H": 0.0006938, "L": 0.00069, "C": 0.00069371, "V": 6637.62767499, "T": "2017-12-19T06:10:00", "BV": 4.58819788}, {"O": 0.00069371, "H": 0.00070326, "L": 0.00069102, "C": 0.00070202, "V": 29815.42340409, "T": "2017-12-19T06:15:00", "BV": 20.85553634}, {"O": 0.00070026, "H": 0.00070202, "L": 0.00069351, "C": 0.00069603, "V": 10457.83699999, "T": "2017-12-19T06:20:00", "BV": 7.31169181}, {"O": 0.00069603, "H": 0.00070153, "L": 0.00069603, "C": 0.00069635, "V": 8199.26116061, "T": "2017-12-19T06:25:00", "BV": 5.7331819}, {"O": 0.00069785, "H": 0.00069785, "L": 0.00069632, "C": 0.000697, "V": 5748.41656787, "T": "2017-12-19T06:30:00", "BV": 4.0058894}, {"O": 0.000697, "H": 0.0007, "L": 0.00069632, "C": 0.0007, "V": 9329.92001924, "T": "2017-12-19T06:35:00", "BV": 6.50294643}, {"O": 0.00069796, "H": 0.000702, "L": 0.00069642, "C": 0.000702, "V": 15111.75043963, "T": "2017-12-19T06:40:00", "BV": 10.56894784}, {"O": 0.000702, "H": 0.00070488, "L": 0.0007012, "C": 0.00070335, "V": 23664.62964027, "T": "2017-12-19T06:45:00", "BV": 16.62703681}, {"O": 0.00070335, "H": 0.00070405, "L": 0.00070158, "C": 0.00070158, "V": 16646.76619787, "T": "2017-12-19T06:50:00", "BV": 11.69267228}, {"O": 0.00070158, "H": 0.00070335, "L": 0.00069642, "C": 0.00069751, "V": 15273.73265232, "T": "2017-12-19T06:55:00", "BV": 10.67097573}, {"O": 0.00069759, "H": 0.00070335, "L": 0.0006956, "C": 0.0006956, "V": 14629.6057638, "T": "2017-12-19T07:00:00", "BV": 10.22663941}, {"O": 0.00069605, "H": 0.00069692, "L": 0.00069101, "C": 0.000692, "V": 8769.58498247, "T": "2017-12-19T07:05:00", "BV": 6.08275935}, {"O": 0.00069377, "H": 0.00069377, "L": 0.0006917, "C": 0.00069377, "V": 7272.50373938, "T": "2017-12-19T07:10:00", "BV": 5.03778901}, {"O": 0.00069377, "H": 0.0006969, "L": 0.00069199, "C": 0.00069199, "V": 9975.53583232, "T": "2017-12-19T07:15:00", "BV": 6.90753249}, {"O": 0.00069202, "H": 0.00069202, "L": 0.00069055, "C": 0.0006917, "V": 6725.89519797, "T": "2017-12-19T07:20:00", "BV": 4.64973463}, {"O": 0.000691, "H": 0.0006917, "L": 0.0006909, "C": 0.0006909, "V": 4822.29444222, "T": "2017-12-19T07:25:00", "BV": 3.33275378}, {"O": 0.0006908, "H": 0.0006909, "L": 0.0006876, "C": 0.00068841, "V": 11014.84075275, "T": "2017-12-19T07:30:00", "BV": 7.59701185}, {"O": 0.00068841, "H": 0.00068841, "L": 0.000686, "C": 0.00068653, "V": 17227.11035786, "T": "2017-12-19T07:35:00", "BV": 11.84186959}, {"O": 0.00068841, "H": 0.00068941, "L": 0.00068717, "C": 0.0006888, "V": 6636.52603761, "T": "2017-12-19T07:40:00", "BV": 4.56974669}, {"O": 0.0006888, "H": 0.0006888, "L": 0.0006825, "C": 0.00068826, "V": 13672.2608874, "T": "2017-12-19T07:45:00", "BV": 9.38823325}, {"O": 0.00068824, "H": 0.00068824, "L": 0.0006815, "C": 0.00068246, "V": 15347.58819897, "T": "2017-12-19T07:50:00", "BV": 10.4899161}, {"O": 0.000683, "H": 0.00068599, "L": 0.00068197, "C": 0.00068435, "V": 4598.61237133, "T": "2017-12-19T07:55:00", "BV": 3.14215093}, {"O": 0.00068435, "H": 0.000686, "L": 0.0006807, "C": 0.00068575, "V": 11332.39407043, "T": "2017-12-19T08:00:00", "BV": 7.74913191}, {"O": 0.00068435, "H": 0.00068436, "L": 0.00068152, "C": 0.00068435, "V": 5779.61999087, "T": "2017-12-19T08:05:00", "BV": 3.94836484}, {"O": 0.00068435, "H": 0.00068435, "L": 0.0006794, "C": 0.00068092, "V": 15119.00635442, "T": "2017-12-19T08:10:00", "BV": 10.28785363}, {"O": 0.00068092, "H": 0.00068093, "L": 0.00067818, "C": 0.00068092, "V": 7160.90676081, "T": "2017-12-19T08:15:00", "BV": 4.86753754}, {"O": 0.00068092, "H": 0.00068092, "L": 0.00067262, "C": 0.000675, "V": 12313.44221979, "T": "2017-12-19T08:20:00", "BV": 8.33906494}, {"O": 0.000675, "H": 0.00068092, "L": 0.00067407, "C": 0.00067839, "V": 11959.78682436, "T": "2017-12-19T08:25:00", "BV": 8.10957009}, {"O": 0.00067567, "H": 0.00068092, "L": 0.00067406, "C": 0.00068092, "V": 12632.63899933, "T": "2017-12-19T08:30:00", "BV": 8.55695577}, {"O": 0.00068093, "H": 0.00068399, "L": 0.00067849, "C": 0.00068394, "V": 6856.25672279, "T": "2017-12-19T08:35:00", "BV": 4.67347475}, {"O": 0.00068395, "H": 0.0006884, "L": 0.00068391, "C": 0.0006884, "V": 7694.24877319, "T": "2017-12-19T08:40:00", "BV": 5.27560754}, {"O": 0.0006884, "H": 0.0006884, "L": 0.00068634, "C": 0.0006883, "V": 8488.72977256, "T": "2017-12-19T08:45:00", "BV": 5.83842247}, {"O": 0.0006883, "H": 0.00068839, "L": 0.000685, "C": 0.00068839, "V": 10599.87746409, "T": "2017-12-19T08:50:00", "BV": 7.28430193}, {"O": 0.00068839, "H": 0.0006935, "L": 0.0006882, "C": 0.00069343, "V": 6191.32913718, "T": "2017-12-19T08:55:00", "BV": 4.28054654}, {"O": 0.00069343, "H": 0.00069433, "L": 0.00069, "C": 0.00069221, "V": 9788.17131515, "T": "2017-12-19T09:00:00", "BV": 6.77653587}, {"O": 0.00069221, "H": 0.00069348, "L": 0.000691, "C": 0.00069221, "V": 5874.82789932, "T": "2017-12-19T09:05:00", "BV": 4.06594801}, {"O": 0.00069221, "H": 0.0006943, "L": 0.00069219, "C": 0.00069349, "V": 5263.29550873, "T": "2017-12-19T09:10:00", "BV": 3.64634572}, {"O": 0.00069349, "H": 0.0006943, "L": 0.00069099, "C": 0.00069101, "V": 9372.00887646, "T": "2017-12-19T09:15:00", "BV": 6.49699913}, {"O": 0.0006941, "H": 0.0006941, "L": 0.00069008, "C": 0.0006905, "V": 5269.93405918, "T": "2017-12-19T09:20:00", "BV": 3.64244365}, {"O": 0.00069008, "H": 0.0006922, "L": 0.00068401, "C": 0.000685, "V": 17240.84084233, "T": "2017-12-19T09:25:00", "BV": 11.86200815}, {"O": 0.000685, "H": 0.000685, "L": 0.00068398, "C": 0.000684, "V": 10407.74497584, "T": "2017-12-19T09:30:00", "BV": 7.12373737}, {"O": 0.000684, "H": 0.000684, "L": 0.00068222, "C": 0.00068269, "V": 9126.83304806, "T": "2017-12-19T09:35:00", "BV": 6.23452824}, {"O": 0.00068269, "H": 0.00068478, "L": 0.00068228, "C": 0.00068373, "V": 9019.36642966, "T": "2017-12-19T09:40:00", "BV": 6.16055683}, {"O": 0.00068373, "H": 0.0006841, "L": 0.00068228, "C": 0.00068409, "V": 6384.84892618, "T": "2017-12-19T09:45:00", "BV": 4.36225662}, {"O": 0.000684, "H": 0.0006849, "L": 0.00068223, "C": 0.00068302, "V": 5017.92582328, "T": "2017-12-19T09:50:00", "BV": 3.4312821}, {"O": 0.00068302, "H": 0.000685, "L": 0.000683, "C": 0.00068478, "V": 6511.10141496, "T": "2017-12-19T09:55:00", "BV": 4.44938462}, {"O": 0.00068296, "H": 0.000685, "L": 0.00068222, "C": 0.000685, "V": 3247.61412785, "T": "2017-12-19T10:00:00", "BV": 2.22038928}, {"O": 0.00068493, "H": 0.00068788, "L": 0.00068222, "C": 0.00068225, "V": 7996.40170133, "T": "2017-12-19T10:05:00", "BV": 5.47855805}, {"O": 0.00068599, "H": 0.00068599, "L": 0.00067, "C": 0.00067, "V": 27410.89833029, "T": "2017-12-19T10:10:00", "BV": 18.57842942}, {"O": 0.00067, "H": 0.000672, "L": 0.00066, "C": 0.00066011, "V": 33948.02303905, "T": "2017-12-19T10:15:00", "BV": 22.570128}, {"O": 0.00066064, "H": 0.0006655, "L": 0.000635, "C": 0.00064499, "V": 67820.43093877, "T": "2017-12-19T10:20:00", "BV": 44.19205366}, {"O": 0.0006447, "H": 0.0006567, "L": 0.00064001, "C": 0.00065626, "V": 42052.31274112, "T": "2017-12-19T10:25:00", "BV": 27.12899527}, {"O": 0.00065626, "H": 0.00066064, "L": 0.000649, "C": 0.00065835, "V": 28449.60741917, "T": "2017-12-19T10:30:00", "BV": 18.66500323}, {"O": 0.00065834, "H": 0.00065973, "L": 0.0006505, "C": 0.00065258, "V": 10097.77429188, "T": "2017-12-19T10:35:00", "BV": 6.61367203}, {"O": 0.00065455, "H": 0.00065455, "L": 0.0006461, "C": 0.0006493, "V": 11908.517142, "T": "2017-12-19T10:40:00", "BV": 7.74274559}, {"O": 0.0006499, "H": 0.0006509, "L": 0.00063525, "C": 0.00064001, "V": 40985.80494904, "T": "2017-12-19T10:45:00", "BV": 26.303089}, {"O": 0.00064003, "H": 0.00064887, "L": 0.000627, "C": 0.00063809, "V": 55894.48187078, "T": "2017-12-19T10:50:00", "BV": 35.59748014}, {"O": 0.00063809, "H": 0.00066, "L": 0.000635, "C": 0.00066, "V": 39038.0178214, "T": "2017-12-19T10:55:00", "BV": 25.30029905}, {"O": 0.00065392, "H": 0.00066595, "L": 0.00065392, "C": 0.00065613, "V": 17409.27442111, "T": "2017-12-19T11:00:00", "BV": 11.50356974}, {"O": 0.000655, "H": 0.00065614, "L": 0.00065, "C": 0.00065, "V": 18720.11511009, "T": "2017-12-19T11:05:00", "BV": 12.23670796}, {"O": 0.00065, "H": 0.00065, "L": 0.00064191, "C": 0.0006441, "V": 16652.45314252, "T": "2017-12-19T11:10:00", "BV": 10.77269596}, {"O": 0.00064497, "H": 0.00065622, "L": 0.000644, "C": 0.000656, "V": 13417.97084112, "T": "2017-12-19T11:15:00", "BV": 8.70879297}, {"O": 0.00065618, "H": 0.00065857, "L": 0.00065279, "C": 0.0006562, "V": 4527.64596533, "T": "2017-12-19T11:20:00", "BV": 2.97021264}, {"O": 0.0006562, "H": 0.00065625, "L": 0.00064507, "C": 0.00065484, "V": 7725.3601561, "T": "2017-12-19T11:25:00", "BV": 5.05194793}, {"O": 0.00065484, "H": 0.0006562, "L": 0.0006453, "C": 0.0006562, "V": 8994.14806473, "T": "2017-12-19T11:30:00", "BV": 5.88288621}, {"O": 0.00065622, "H": 0.00066327, "L": 0.0006562, "C": 0.00066318, "V": 8609.60144616, "T": "2017-12-19T11:35:00", "BV": 5.69801912}, {"O": 0.00066318, "H": 0.000667, "L": 0.00066318, "C": 0.000667, "V": 4348.38085762, "T": "2017-12-19T11:40:00", "BV": 2.89218625}, {"O": 0.000667, "H": 0.00066788, "L": 0.0006645, "C": 0.0006649, "V": 21710.53449806, "T": "2017-12-19T11:45:00", "BV": 14.45688954}, {"O": 0.0006645, "H": 0.00066499, "L": 0.00065401, "C": 0.00065401, "V": 11170.61722202, "T": "2017-12-19T11:50:00", "BV": 7.37932798}, {"O": 0.000654, "H": 0.00065801, "L": 0.00065, "C": 0.00065781, "V": 21922.00158706, "T": "2017-12-19T11:55:00", "BV": 14.33448353}, {"O": 0.00065781, "H": 0.00066289, "L": 0.00065334, "C": 0.00066169, "V": 8386.89707904, "T": "2017-12-19T12:00:00", "BV": 5.52929042}, {"O": 0.00066169, "H": 0.00066298, "L": 0.00065783, "C": 0.000661, "V": 8892.75226772, "T": "2017-12-19T12:05:00", "BV": 5.87029355}, {"O": 0.000661, "H": 0.00066101, "L": 0.0006588, "C": 0.00066098, "V": 3994.75070661, "T": "2017-12-19T12:10:00", "BV": 2.63985014}, {"O": 0.00066097, "H": 0.00066409, "L": 0.00066055, "C": 0.00066062, "V": 5335.28428282, "T": "2017-12-19T12:15:00", "BV": 3.53101956}, {"O": 0.00066061, "H": 0.0006642, "L": 0.00066059, "C": 0.000662, "V": 7031.52389284, "T": "2017-12-19T12:20:00", "BV": 4.6563343}, {"O": 0.00066196, "H": 0.00066542, "L": 0.00066196, "C": 0.00066454, "V": 6316.00290786, "T": "2017-12-19T12:25:00", "BV": 4.19354827}, {"O": 0.00066542, "H": 0.00066687, "L": 0.00066202, "C": 0.000665, "V": 2864.69879665, "T": "2017-12-19T12:30:00", "BV": 1.90332646}, {"O": 0.000665, "H": 0.000665, "L": 0.00066059, "C": 0.0006622, "V": 9758.7883166, "T": "2017-12-19T12:35:00", "BV": 6.46758359}, {"O": 0.0006622, "H": 0.0006649, "L": 0.00066201, "C": 0.0006622, "V": 4575.52245573, "T": "2017-12-19T12:40:00", "BV": 3.03534546}, {"O": 0.0006622, "H": 0.00066687, "L": 0.00066202, "C": 0.00066687, "V": 15382.3384323, "T": "2017-12-19T12:45:00", "BV": 10.2321309}, {"O": 0.00066684, "H": 0.00067012, "L": 0.00066684, "C": 0.00067012, "V": 9310.43193055, "T": "2017-12-19T12:50:00", "BV": 6.2293754}, {"O": 0.00067012, "H": 0.00067012, "L": 0.00066494, "C": 0.00066511, "V": 11267.70126548, "T": "2017-12-19T12:55:00", "BV": 7.54055719}, {"O": 0.00066511, "H": 0.00067012, "L": 0.00066511, "C": 0.00067, "V": 8182.20646704, "T": "2017-12-19T13:00:00", "BV": 5.47618324}, {"O": 0.00067, "H": 0.00067174, "L": 0.00066834, "C": 0.0006716, "V": 8337.00989796, "T": "2017-12-19T13:05:00", "BV": 5.59187564}, {"O": 0.0006716, "H": 0.00068, "L": 0.0006716, "C": 0.00067321, "V": 15690.42478084, "T": "2017-12-19T13:10:00", "BV": 10.59683854}, {"O": 0.00067321, "H": 0.00067997, "L": 0.00067321, "C": 0.00067513, "V": 17954.3514495, "T": "2017-12-19T13:15:00", "BV": 12.12363147}, {"O": 0.0006755, "H": 0.0006755, "L": 0.00067321, "C": 0.000675, "V": 14699.90897562, "T": "2017-12-19T13:20:00", "BV": 9.91259472}, {"O": 0.000675, "H": 0.00068475, "L": 0.000675, "C": 0.00067862, "V": 11358.59243141, "T": "2017-12-19T13:25:00", "BV": 7.70901373}, {"O": 0.00067862, "H": 0.00068465, "L": 0.0006775, "C": 0.00067901, "V": 10041.30663643, "T": "2017-12-19T13:30:00", "BV": 6.83388635}, {"O": 0.0006795, "H": 0.000684, "L": 0.00067901, "C": 0.000684, "V": 9953.71340404, "T": "2017-12-19T13:35:00", "BV": 6.78141488}, {"O": 0.000684, "H": 0.00068451, "L": 0.00067999, "C": 0.0006805, "V": 11197.24653873, "T": "2017-12-19T13:40:00", "BV": 7.63534531}, {"O": 0.0006801, "H": 0.00068248, "L": 0.00067956, "C": 0.00067995, "V": 4946.76099123, "T": "2017-12-19T13:45:00", "BV": 3.36443915}, {"O": 0.0006799, "H": 0.00068, "L": 0.00067511, "C": 0.00067716, "V": 9894.59059841, "T": "2017-12-19T13:50:00", "BV": 6.70871649}, {"O": 0.00067716, "H": 0.00067999, "L": 0.00067532, "C": 0.000677, "V": 13283.48045747, "T": "2017-12-19T13:55:00", "BV": 8.99809033}, {"O": 0.000677, "H": 0.0006772, "L": 0.00066664, "C": 0.00066665, "V": 10648.66553147, "T": "2017-12-19T14:00:00", "BV": 7.15516315}, {"O": 0.00066665, "H": 0.000674, "L": 0.00066551, "C": 0.00067384, "V": 6812.74400906, "T": "2017-12-19T14:05:00", "BV": 4.55531729}, {"O": 0.00067385, "H": 0.000678, "L": 0.00067091, "C": 0.000674, "V": 6590.41577579, "T": "2017-12-19T14:10:00", "BV": 4.44356471}, {"O": 0.000674, "H": 0.00067425, "L": 0.00067092, "C": 0.00067249, "V": 8294.24615796, "T": "2017-12-19T14:15:00", "BV": 5.58123962}, {"O": 0.00067249, "H": 0.00067425, "L": 0.00067104, "C": 0.00067425, "V": 10605.14216363, "T": "2017-12-19T14:20:00", "BV": 7.12990513}, {"O": 0.00067425, "H": 0.00068792, "L": 0.000674, "C": 0.00068603, "V": 36517.93234115, "T": "2017-12-19T14:25:00", "BV": 25.01970382}, {"O": 0.000681, "H": 0.00068784, "L": 0.0006768, "C": 0.00068296, "V": 11639.31774507, "T": "2017-12-19T14:30:00", "BV": 7.94090583}, {"O": 0.00068301, "H": 0.000686, "L": 0.00067753, "C": 0.00068415, "V": 12450.18628479, "T": "2017-12-19T14:35:00", "BV": 8.4946559}, {"O": 0.00068415, "H": 0.0006874, "L": 0.00068002, "C": 0.0006874, "V": 18654.79016799, "T": "2017-12-19T14:40:00", "BV": 12.76296327}, {"O": 0.000685, "H": 0.00069096, "L": 0.0006772, "C": 0.00069096, "V": 36440.7722243, "T": "2017-12-19T14:45:00", "BV": 25.00647022}, {"O": 0.00069096, "H": 0.00070076, "L": 0.000689, "C": 0.00069997, "V": 56000.1231264, "T": "2017-12-19T14:50:00", "BV": 38.99556769}, {"O": 0.00069997, "H": 0.0007121, "L": 0.0006978, "C": 0.0007, "V": 69434.80309612, "T": "2017-12-19T14:55:00", "BV": 49.18443953}, {"O": 0.0007, "H": 0.00070163, "L": 0.0006946, "C": 0.00069461, "V": 29169.9436997, "T": "2017-12-19T15:00:00", "BV": 20.35138914}, {"O": 0.0006946, "H": 0.00069461, "L": 0.00067111, "C": 0.00068071, "V": 34667.17385724, "T": "2017-12-19T15:05:00", "BV": 23.72474619}, {"O": 0.00068283, "H": 0.000684, "L": 0.000677, "C": 0.00068, "V": 12742.12853651, "T": "2017-12-19T15:10:00", "BV": 8.66886992}, {"O": 0.00068, "H": 0.00068606, "L": 0.00067666, "C": 0.000685, "V": 17285.94471353, "T": "2017-12-19T15:15:00", "BV": 11.74952909}, {"O": 0.000685, "H": 0.00069111, "L": 0.00068103, "C": 0.000687, "V": 30092.61713144, "T": "2017-12-19T15:20:00", "BV": 20.69120343}, {"O": 0.00068966, "H": 0.00069111, "L": 0.000682, "C": 0.000686, "V": 8118.28239408, "T": "2017-12-19T15:25:00", "BV": 5.57520159}, {"O": 0.000686, "H": 0.00068659, "L": 0.00067509, "C": 0.00068477, "V": 9914.78213941, "T": "2017-12-19T15:30:00", "BV": 6.76498572}, {"O": 0.00068475, "H": 0.0006875, "L": 0.000684, "C": 0.00068659, "V": 6689.19863362, "T": "2017-12-19T15:35:00", "BV": 4.5898028}, {"O": 0.000686, "H": 0.00068659, "L": 0.0006843, "C": 0.00068656, "V": 5655.58649556, "T": "2017-12-19T15:40:00", "BV": 3.8776522}, {"O": 0.00068657, "H": 0.00068658, "L": 0.000682, "C": 0.000684, "V": 6948.77097831, "T": "2017-12-19T15:45:00", "BV": 4.75748687}, {"O": 0.000684, "H": 0.00068448, "L": 0.0006762, "C": 0.00068268, "V": 15701.32357408, "T": "2017-12-19T15:50:00", "BV": 10.69515896}, {"O": 0.000682, "H": 0.000683, "L": 0.0006795, "C": 0.00068, "V": 4697.73722103, "T": "2017-12-19T15:55:00", "BV": 3.20147488}, {"O": 0.00068, "H": 0.00068104, "L": 0.000678, "C": 0.0006794, "V": 14370.51516082, "T": "2017-12-19T16:00:00", "BV": 9.76775839}, {"O": 0.0006794, "H": 0.00068, "L": 0.00067472, "C": 0.000676, "V": 9206.19528376, "T": "2017-12-19T16:05:00", "BV": 6.23192207}, {"O": 0.000676, "H": 0.000678, "L": 0.000676, "C": 0.000676, "V": 14016.39537521, "T": "2017-12-19T16:10:00", "BV": 9.49690575}, {"O": 0.000676, "H": 0.000685, "L": 0.000676, "C": 0.00068496, "V": 6133.29282175, "T": "2017-12-19T16:15:00", "BV": 4.18568931}, {"O": 0.00068495, "H": 0.00068495, "L": 0.00068298, "C": 0.0006849, "V": 10659.98851562, "T": "2017-12-19T16:20:00", "BV": 7.29907944}, {"O": 0.00068486, "H": 0.00068751, "L": 0.00068301, "C": 0.00068341, "V": 10346.05537653, "T": "2017-12-19T16:25:00", "BV": 7.0834024}, {"O": 0.00068336, "H": 0.00068336, "L": 0.000681, "C": 0.00068169, "V": 6009.00797707, "T": "2017-12-19T16:30:00", "BV": 4.09969344}, {"O": 0.00068169, "H": 0.00068748, "L": 0.000681, "C": 0.00068492, "V": 5796.23126105, "T": "2017-12-19T16:35:00", "BV": 3.95338162}, {"O": 0.00068492, "H": 0.0006876, "L": 0.00068492, "C": 0.00068495, "V": 4077.25205105, "T": "2017-12-19T16:40:00", "BV": 2.799899}, {"O": 0.00068495, "H": 0.00068739, "L": 0.0006816, "C": 0.000687, "V": 8273.93394332, "T": "2017-12-19T16:45:00", "BV": 5.66940527}, {"O": 0.000687, "H": 0.000687, "L": 0.00068162, "C": 0.000687, "V": 7648.30547506, "T": "2017-12-19T16:50:00", "BV": 5.23984505}, {"O": 0.00068599, "H": 0.0006876, "L": 0.00068599, "C": 0.00068701, "V": 2283.02085408, "T": "2017-12-19T16:55:00", "BV": 1.56906151}, {"O": 0.00068701, "H": 0.000688, "L": 0.00068567, "C": 0.000688, "V": 8228.90374016, "T": "2017-12-19T17:00:00", "BV": 5.65022497}, {"O": 0.0006876, "H": 0.00068994, "L": 0.000687, "C": 0.000689, "V": 7983.12898393, "T": "2017-12-19T17:05:00", "BV": 5.49751794}, {"O": 0.00068993, "H": 0.00069478, "L": 0.000689, "C": 0.00069439, "V": 11301.51036513, "T": "2017-12-19T17:10:00", "BV": 7.82061634}, {"O": 0.00069303, "H": 0.00069478, "L": 0.000689, "C": 0.00069298, "V": 12056.0087479, "T": "2017-12-19T17:15:00", "BV": 8.34933492}, {"O": 0.00069289, "H": 0.00069469, "L": 0.00069015, "C": 0.00069469, "V": 8026.52295651, "T": "2017-12-19T17:20:00", "BV": 5.55752585}, {"O": 0.00069469, "H": 0.00069496, "L": 0.00068903, "C": 0.00069001, "V": 5950.45683263, "T": "2017-12-19T17:25:00", "BV": 4.12071403}, {"O": 0.00069392, "H": 0.00069392, "L": 0.00068902, "C": 0.00068904, "V": 4288.24902188, "T": "2017-12-19T17:30:00", "BV": 2.9621002}, {"O": 0.00068904, "H": 0.00068904, "L": 0.00068478, "C": 0.00068705, "V": 8906.38504254, "T": "2017-12-19T17:35:00", "BV": 6.12692878}, {"O": 0.00068705, "H": 0.000689, "L": 0.000687, "C": 0.0006875, "V": 8058.82628488, "T": "2017-12-19T17:40:00", "BV": 5.53939587}, {"O": 0.00068751, "H": 0.00068898, "L": 0.000687, "C": 0.00068799, "V": 8880.84876984, "T": "2017-12-19T17:45:00", "BV": 6.11177702}, {"O": 0.00068898, "H": 0.00068898, "L": 0.000685, "C": 0.00068504, "V": 4711.54598537, "T": "2017-12-19T17:50:00", "BV": 3.23243511}, {"O": 0.00068504, "H": 0.00068791, "L": 0.0006817, "C": 0.0006825, "V": 6645.38506361, "T": "2017-12-19T17:55:00", "BV": 4.54615633}, {"O": 0.00068249, "H": 0.00069477, "L": 0.0006816, "C": 0.0006939, "V": 19945.02570413, "T": "2017-12-19T18:00:00", "BV": 13.81475665}, {"O": 0.0006939, "H": 0.00069475, "L": 0.000689, "C": 0.0006946, "V": 34350.15468764, "T": "2017-12-19T18:05:00", "BV": 23.8512705}, {"O": 0.0006946, "H": 0.00069468, "L": 0.00068907, "C": 0.00069458, "V": 8425.29652398, "T": "2017-12-19T18:10:00", "BV": 5.84963938}, {"O": 0.00069462, "H": 0.00069468, "L": 0.00069383, "C": 0.000694, "V": 25896.44035363, "T": "2017-12-19T18:15:00", "BV": 17.98606176}, {"O": 0.000694, "H": 0.00070958, "L": 0.000694, "C": 0.00070957, "V": 58074.91270075, "T": "2017-12-19T18:20:00", "BV": 40.61075817}, {"O": 0.00070958, "H": 0.000719, "L": 0.00069922, "C": 0.00070956, "V": 70267.36945533, "T": "2017-12-19T18:25:00", "BV": 49.95910455}, {"O": 0.00070501, "H": 0.0007202, "L": 0.0007, "C": 0.000712, "V": 44203.93569031, "T": "2017-12-19T18:30:00", "BV": 31.55151148}, {"O": 0.00071, "H": 0.000722, "L": 0.00070999, "C": 0.00072156, "V": 29100.43218335, "T": "2017-12-19T18:35:00", "BV": 20.88228657}, {"O": 0.00071998, "H": 0.000726, "L": 0.00071998, "C": 0.0007245, "V": 57942.17904833, "T": "2017-12-19T18:40:00", "BV": 41.91176567}, {"O": 0.0007245, "H": 0.00072584, "L": 0.00071406, "C": 0.00071652, "V": 30179.52438237, "T": "2017-12-19T18:45:00", "BV": 21.76764116}, {"O": 0.00071652, "H": 0.000721, "L": 0.00070661, "C": 0.00071696, "V": 26456.48229261, "T": "2017-12-19T18:50:00", "BV": 18.89918897}, {"O": 0.00071697, "H": 0.00072, "L": 0.00071302, "C": 0.000719, "V": 14442.78097625, "T": "2017-12-19T18:55:00", "BV": 10.3453195}, {"O": 0.000719, "H": 0.00072, "L": 0.000715, "C": 0.00071598, "V": 13687.10967627, "T": "2017-12-19T19:00:00", "BV": 9.82690078}, {"O": 0.00071598, "H": 0.00071598, "L": 0.0007078, "C": 0.00071493, "V": 17000.09070982, "T": "2017-12-19T19:05:00", "BV": 12.09653542}, {"O": 0.00071407, "H": 0.00071493, "L": 0.0007007, "C": 0.00070801, "V": 16359.30929334, "T": "2017-12-19T19:10:00", "BV": 11.6135949}, {"O": 0.00070801, "H": 0.0007085, "L": 0.00070006, "C": 0.0007061, "V": 13707.1153212, "T": "2017-12-19T19:15:00", "BV": 9.66199071}, {"O": 0.0007061, "H": 0.00070848, "L": 0.0007061, "C": 0.0007061, "V": 6987.34217421, "T": "2017-12-19T19:20:00", "BV": 4.93632715}, {"O": 0.0007062, "H": 0.000708, "L": 0.0006973, "C": 0.000707, "V": 22379.38823565, "T": "2017-12-19T19:25:00", "BV": 15.67070663}, {"O": 0.00070699, "H": 0.0007125, "L": 0.000702, "C": 0.0007125, "V": 12619.98108263, "T": "2017-12-19T19:30:00", "BV": 8.95405519}, {"O": 0.00071255, "H": 0.00071723, "L": 0.00070701, "C": 0.0007158, "V": 12566.98831198, "T": "2017-12-19T19:35:00", "BV": 8.96638871}, {"O": 0.000715, "H": 0.000718, "L": 0.00071252, "C": 0.00071499, "V": 13581.59399292, "T": "2017-12-19T19:40:00", "BV": 9.70981629}, {"O": 0.00071499, "H": 0.00071777, "L": 0.0007125, "C": 0.00071251, "V": 10693.44567983, "T": "2017-12-19T19:45:00", "BV": 7.63984553}, {"O": 0.00071251, "H": 0.000714, "L": 0.0007065, "C": 0.00070824, "V": 11278.24662831, "T": "2017-12-19T19:50:00", "BV": 8.01705478}, {"O": 0.00070824, "H": 0.00070824, "L": 0.000704, "C": 0.00070503, "V": 18935.33033401, "T": "2017-12-19T19:55:00", "BV": 13.36759276}, {"O": 0.00070503, "H": 0.000711, "L": 0.00069943, "C": 0.00069943, "V": 17885.90445364, "T": "2017-12-19T20:00:00", "BV": 12.58221557}, {"O": 0.00070117, "H": 0.000702, "L": 0.00069588, "C": 0.00069915, "V": 8022.40240683, "T": "2017-12-19T20:05:00", "BV": 5.60808689}, {"O": 0.000697, "H": 0.000702, "L": 0.0006959, "C": 0.0007, "V": 7443.02745879, "T": "2017-12-19T20:10:00", "BV": 5.20448029}, {"O": 0.0007, "H": 0.00070134, "L": 0.0006961, "C": 0.00070134, "V": 9402.41041887, "T": "2017-12-19T20:15:00", "BV": 6.57816014}, {"O": 0.00069999, "H": 0.00070503, "L": 0.00069719, "C": 0.00069764, "V": 16858.55637774, "T": "2017-12-19T20:20:00", "BV": 11.8162153}, {"O": 0.0007, "H": 0.00070389, "L": 0.00069805, "C": 0.0006994, "V": 7926.02267329, "T": "2017-12-19T20:25:00", "BV": 5.5482279}, {"O": 0.0007, "H": 0.000702, "L": 0.00069806, "C": 0.0006994, "V": 9648.12600687, "T": "2017-12-19T20:30:00", "BV": 6.74263781}, {"O": 0.000699, "H": 0.0007, "L": 0.000695, "C": 0.00069939, "V": 13088.10231435, "T": "2017-12-19T20:35:00", "BV": 9.12701023}, {"O": 0.00069939, "H": 0.000708, "L": 0.00069648, "C": 0.00070799, "V": 8380.51286135, "T": "2017-12-19T20:40:00", "BV": 5.88389466}, {"O": 0.0007043, "H": 0.00070867, "L": 0.000704, "C": 0.000706, "V": 8716.55452665, "T": "2017-12-19T20:45:00", "BV": 6.16013438}, {"O": 0.000706, "H": 0.00070847, "L": 0.0007, "C": 0.00070596, "V": 8767.58098293, "T": "2017-12-19T20:50:00", "BV": 6.18839935}, {"O": 0.00070596, "H": 0.00070597, "L": 0.00070031, "C": 0.000705, "V": 8080.56928491, "T": "2017-12-19T20:55:00", "BV": 5.69154435}, {"O": 0.0007055, "H": 0.00070722, "L": 0.00070071, "C": 0.00070152, "V": 4950.08703241, "T": "2017-12-19T21:00:00", "BV": 3.47819043}, {"O": 0.00070152, "H": 0.000703, "L": 0.00070082, "C": 0.00070135, "V": 5200.95987387, "T": "2017-12-19T21:05:00", "BV": 3.64898096}, {"O": 0.00070135, "H": 0.00070136, "L": 0.00069939, "C": 0.00069943, "V": 11005.64373698, "T": "2017-12-19T21:10:00", "BV": 7.70647498}, {"O": 0.00069943, "H": 0.00069943, "L": 0.00069052, "C": 0.00069937, "V": 15439.63671306, "T": "2017-12-19T21:15:00", "BV": 10.76579069}, {"O": 0.00069725, "H": 0.00069938, "L": 0.00069201, "C": 0.00069314, "V": 13884.44824326, "T": "2017-12-19T21:20:00", "BV": 9.65613592}, {"O": 0.00069314, "H": 0.00069777, "L": 0.00069, "C": 0.0006905, "V": 14159.46922795, "T": "2017-12-19T21:25:00", "BV": 9.80434015}, {"O": 0.0006915, "H": 0.000692, "L": 0.00067665, "C": 0.00067881, "V": 31992.33372396, "T": "2017-12-19T21:30:00", "BV": 21.83808098}, {"O": 0.00067665, "H": 0.00067999, "L": 0.00067017, "C": 0.00067104, "V": 13630.30126521, "T": "2017-12-19T21:35:00", "BV": 9.19377639}, {"O": 0.00067102, "H": 0.00067998, "L": 0.00066985, "C": 0.00067899, "V": 26763.5761749, "T": "2017-12-19T21:40:00", "BV": 17.99193325}, {"O": 0.00067899, "H": 0.00068478, "L": 0.00067631, "C": 0.000677, "V": 11975.64869364, "T": "2017-12-19T21:45:00", "BV": 8.14975781}, {"O": 0.000677, "H": 0.00067986, "L": 0.00067111, "C": 0.00067339, "V": 18290.28529939, "T": "2017-12-19T21:50:00", "BV": 12.38020799}, {"O": 0.0006733, "H": 0.0006733, "L": 0.00066985, "C": 0.00066986, "V": 10547.74629745, "T": "2017-12-19T21:55:00", "BV": 7.06933714}, {"O": 0.00066986, "H": 0.00067101, "L": 0.00066985, "C": 0.00066985, "V": 46760.41934151, "T": "2017-12-19T22:00:00", "BV": 31.32285477}, {"O": 0.00066985, "H": 0.00066986, "L": 0.000665, "C": 0.000665, "V": 13988.12760611, "T": "2017-12-19T22:05:00", "BV": 9.35463356}, {"O": 0.00066545, "H": 0.00066709, "L": 0.000663, "C": 0.00066301, "V": 6947.6978451, "T": "2017-12-19T22:10:00", "BV": 4.61526626}, {"O": 0.000663, "H": 0.00066301, "L": 0.00065806, "C": 0.00065806, "V": 23536.21075464, "T": "2017-12-19T22:15:00", "BV": 15.51872556}, {"O": 0.00065806, "H": 0.000679, "L": 0.000657, "C": 0.000678, "V": 31449.31970067, "T": "2017-12-19T22:20:00", "BV": 20.84304502}, {"O": 0.00067859, "H": 0.00067859, "L": 0.00066939, "C": 0.000678, "V": 8414.16559677, "T": "2017-12-19T22:25:00", "BV": 5.68667342}, {"O": 0.000678, "H": 0.000685, "L": 0.00067669, "C": 0.000685, "V": 15054.27771635, "T": "2017-12-19T22:30:00", "BV": 10.2550288}, {"O": 0.000684, "H": 0.00068535, "L": 0.00068, "C": 0.00068, "V": 7008.35631523, "T": "2017-12-19T22:35:00", "BV": 4.78373347}, {"O": 0.00068, "H": 0.00068, "L": 0.00067056, "C": 0.00067261, "V": 9132.99394564, "T": "2017-12-19T22:40:00", "BV": 6.17518917}, {"O": 0.00067261, "H": 0.00067799, "L": 0.00066714, "C": 0.00066714, "V": 5629.08234158, "T": "2017-12-19T22:45:00", "BV": 3.77039998}, {"O": 0.0006694, "H": 0.00068063, "L": 0.0006694, "C": 0.00067658, "V": 8189.31582598, "T": "2017-12-19T22:50:00", "BV": 5.52341681}, {"O": 0.00067881, "H": 0.000679, "L": 0.00066321, "C": 0.00067499, "V": 11214.57627915, "T": "2017-12-19T22:55:00", "BV": 7.56618771}, {"O": 0.00067393, "H": 0.0006749, "L": 0.00066704, "C": 0.00067489, "V": 6052.79975615, "T": "2017-12-19T23:00:00", "BV": 4.07352331}, {"O": 0.00067489, "H": 0.000681, "L": 0.00067383, "C": 0.00067979, "V": 9295.09717293, "T": "2017-12-19T23:05:00", "BV": 6.28937901}, {"O": 0.00067979, "H": 0.00068098, "L": 0.0006739, "C": 0.00067501, "V": 3377.14016759, "T": "2017-12-19T23:10:00", "BV": 2.29266124}, {"O": 0.00067507, "H": 0.00068061, "L": 0.00067016, "C": 0.00067404, "V": 7065.35458729, "T": "2017-12-19T23:15:00", "BV": 4.76762994}, {"O": 0.0006789, "H": 0.000681, "L": 0.00067413, "C": 0.00068095, "V": 6846.25417703, "T": "2017-12-19T23:20:00", "BV": 4.65444368}, {"O": 0.00068097, "H": 0.0006819, "L": 0.00067031, "C": 0.00067889, "V": 6689.83059164, "T": "2017-12-19T23:25:00", "BV": 4.53162682}, {"O": 0.00067448, "H": 0.00067889, "L": 0.00067448, "C": 0.00067685, "V": 7302.35575301, "T": "2017-12-19T23:30:00", "BV": 4.95109048}, {"O": 0.00067683, "H": 0.0006819, "L": 0.0006748, "C": 0.00067793, "V": 6096.65795833, "T": "2017-12-19T23:35:00", "BV": 4.12882104}, {"O": 0.00067481, "H": 0.00067793, "L": 0.00067101, "C": 0.00067195, "V": 8497.94403333, "T": "2017-12-19T23:40:00", "BV": 5.71618702}, {"O": 0.00067195, "H": 0.00067589, "L": 0.00067143, "C": 0.000673, "V": 5264.42811266, "T": "2017-12-19T23:45:00", "BV": 3.54062629}, {"O": 0.000673, "H": 0.00067995, "L": 0.00067296, "C": 0.00067788, "V": 3679.58735448, "T": "2017-12-19T23:50:00", "BV": 2.48122011}, {"O": 0.00067985, "H": 0.00068419, "L": 0.00067788, "C": 0.00068386, "V": 14883.97740027, "T": "2017-12-19T23:55:00", "BV": 10.11186212}, {"O": 0.00068385, "H": 0.00068385, "L": 0.00067788, "C": 0.00067788, "V": 13925.386212, "T": "2017-12-20T00:00:00", "BV": 9.45116478}, {"O": 0.0006779, "H": 0.00068189, "L": 0.00067788, "C": 0.00067788, "V": 31813.72022503, "T": "2017-12-20T00:05:00", "BV": 21.57828609}, {"O": 0.00067788, "H": 0.00067791, "L": 0.00067788, "C": 0.00067788, "V": 12325.22299725, "T": "2017-12-20T00:10:00", "BV": 8.3550617}, {"O": 0.00067788, "H": 0.00067791, "L": 0.00065671, "C": 0.00065686, "V": 44015.68524212, "T": "2017-12-20T00:15:00", "BV": 29.44531396}, {"O": 0.00066422, "H": 0.00066795, "L": 0.00065686, "C": 0.0006576, "V": 20191.2588871, "T": "2017-12-20T00:20:00", "BV": 13.32321934}, {"O": 0.0006576, "H": 0.00067, "L": 0.00064555, "C": 0.00064555, "V": 53022.40345942, "T": "2017-12-20T00:25:00", "BV": 34.6422372}, {"O": 0.00064757, "H": 0.00064786, "L": 0.00064001, "C": 0.00064001, "V": 21024.10945474, "T": "2017-12-20T00:30:00", "BV": 13.50188609}, {"O": 0.00064002, "H": 0.000642, "L": 0.00063593, "C": 0.00063593, "V": 42692.69406188, "T": "2017-12-20T00:35:00", "BV": 27.2944116}, {"O": 0.00063591, "H": 0.00063591, "L": 0.00062301, "C": 0.00062312, "V": 38089.11727553, "T": "2017-12-20T00:40:00", "BV": 23.93111463}, {"O": 0.0006238, "H": 0.0006313, "L": 0.00062229, "C": 0.00063122, "V": 8471.74694768, "T": "2017-12-20T00:45:00", "BV": 5.28913596}, {"O": 0.00063122, "H": 0.00063245, "L": 0.00063, "C": 0.00063244, "V": 9238.61486651, "T": "2017-12-20T00:50:00", "BV": 5.83082848}, {"O": 0.00063244, "H": 0.00063777, "L": 0.0006313, "C": 0.00063513, "V": 19914.11944846, "T": "2017-12-20T00:55:00", "BV": 12.62931918}, {"O": 0.00063455, "H": 0.00064004, "L": 0.000634, "C": 0.00064, "V": 11306.7199603, "T": "2017-12-20T01:00:00", "BV": 7.21874548}, {"O": 0.00064003, "H": 0.00064098, "L": 0.000634, "C": 0.00063998, "V": 13097.22600004, "T": "2017-12-20T01:05:00", "BV": 8.35330972}, {"O": 0.000638, "H": 0.00064161, "L": 0.0006344, "C": 0.000638, "V": 12973.86824178, "T": "2017-12-20T01:10:00", "BV": 8.26321897}, {"O": 0.000639, "H": 0.0006415, "L": 0.000638, "C": 0.00064, "V": 11351.77843941, "T": "2017-12-20T01:15:00", "BV": 7.25028829}, {"O": 0.000641, "H": 0.00064306, "L": 0.00063801, "C": 0.00063801, "V": 10788.22130476, "T": "2017-12-20T01:20:00", "BV": 6.90708705}, {"O": 0.000638, "H": 0.000638, "L": 0.00063354, "C": 0.00063386, "V": 12492.47266751, "T": "2017-12-20T01:25:00", "BV": 7.93101622}, {"O": 0.00063354, "H": 0.00063354, "L": 0.0006313, "C": 0.0006313, "V": 9059.37378667, "T": "2017-12-20T01:30:00", "BV": 5.72238939}, {"O": 0.00063131, "H": 0.00063138, "L": 0.00062002, "C": 0.00063136, "V": 26722.00589735, "T": "2017-12-20T01:35:00", "BV": 16.68859903}, {"O": 0.00063127, "H": 0.00063127, "L": 0.00062441, "C": 0.00062899, "V": 16512.67886034, "T": "2017-12-20T01:40:00", "BV": 10.3465302}, {"O": 0.00062703, "H": 0.00063126, "L": 0.00062491, "C": 0.00063126, "V": 18745.6319138, "T": "2017-12-20T01:45:00", "BV": 11.74843193}, {"O": 0.00063117, "H": 0.00063117, "L": 0.00062002, "C": 0.00062297, "V": 22115.39013187, "T": "2017-12-20T01:50:00", "BV": 13.77661493}, {"O": 0.00062296, "H": 0.00062296, "L": 0.00061764, "C": 0.00061764, "V": 20950.2876771, "T": "2017-12-20T01:55:00", "BV": 12.98297683}, {"O": 0.00061764, "H": 0.00061812, "L": 0.000617, "C": 0.00061728, "V": 9286.48273041, "T": "2017-12-20T02:00:00", "BV": 5.73343735}, {"O": 0.000617, "H": 0.00062001, "L": 0.00061605, "C": 0.00061636, "V": 14025.03779536, "T": "2017-12-20T02:05:00", "BV": 8.66190105}, {"O": 0.00061605, "H": 0.00063087, "L": 0.00061605, "C": 0.00062471, "V": 11560.45776958, "T": "2017-12-20T02:10:00", "BV": 7.20543364}, {"O": 0.00062471, "H": 0.00063321, "L": 0.00062471, "C": 0.00063256, "V": 7694.76175347, "T": "2017-12-20T02:15:00", "BV": 4.84816065}, {"O": 0.00063316, "H": 0.00064, "L": 0.00063259, "C": 0.00064, "V": 11134.79782764, "T": "2017-12-20T02:20:00", "BV": 7.07147445}, {"O": 0.00064, "H": 0.00065111, "L": 0.00064, "C": 0.00065111, "V": 11970.59943456, "T": "2017-12-20T02:25:00", "BV": 7.73662789}, {"O": 0.000651, "H": 0.00065505, "L": 0.000649, "C": 0.000655, "V": 14497.11896773, "T": "2017-12-20T02:30:00", "BV": 9.47379471}, {"O": 0.00065504, "H": 0.00066995, "L": 0.00065504, "C": 0.00066699, "V": 28036.85458914, "T": "2017-12-20T02:35:00", "BV": 18.6483957}, {"O": 0.000667, "H": 0.000667, "L": 0.00065712, "C": 0.00066402, "V": 11533.88401617, "T": "2017-12-20T02:40:00", "BV": 7.64721198}, {"O": 0.00066594, "H": 0.00066594, "L": 0.00065717, "C": 0.0006594, "V": 10207.43252163, "T": "2017-12-20T02:45:00", "BV": 6.7507566}, {"O": 0.0006594, "H": 0.0006594, "L": 0.00065501, "C": 0.00065503, "V": 7074.08445263, "T": "2017-12-20T02:50:00", "BV": 4.64372839}, {"O": 0.00065503, "H": 0.0006559, "L": 0.00064117, "C": 0.00065298, "V": 17822.7219833, "T": "2017-12-20T02:55:00", "BV": 11.60941066}, {"O": 0.00065297, "H": 0.00065698, "L": 0.00064489, "C": 0.00065342, "V": 8683.88612749, "T": "2017-12-20T03:00:00", "BV": 5.64664622}, {"O": 0.000655, "H": 0.00066147, "L": 0.00064557, "C": 0.00065998, "V": 12770.19142881, "T": "2017-12-20T03:05:00", "BV": 8.32560633}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065483, "C": 0.0006585, "V": 3496.17243356, "T": "2017-12-20T03:10:00", "BV": 2.30001678}, {"O": 0.0006585, "H": 0.0006593, "L": 0.00065535, "C": 0.0006593, "V": 5703.54128147, "T": "2017-12-20T03:15:00", "BV": 3.75291049}, {"O": 0.0006593, "H": 0.000662, "L": 0.0006543, "C": 0.00065602, "V": 9681.08068966, "T": "2017-12-20T03:20:00", "BV": 6.37073455}, {"O": 0.00065848, "H": 0.0006625, "L": 0.00065535, "C": 0.00066006, "V": 6832.0329186, "T": "2017-12-20T03:25:00", "BV": 4.50079721}, {"O": 0.00066006, "H": 0.00066997, "L": 0.00066, "C": 0.00066016, "V": 16001.63817877, "T": "2017-12-20T03:30:00", "BV": 10.6237346}, {"O": 0.00066656, "H": 0.00066657, "L": 0.00066, "C": 0.00066021, "V": 10822.90326995, "T": "2017-12-20T03:35:00", "BV": 7.15273433}, {"O": 0.00066021, "H": 0.00066509, "L": 0.00066008, "C": 0.00066207, "V": 10450.82133609, "T": "2017-12-20T03:40:00", "BV": 6.90746125}, {"O": 0.00066208, "H": 0.00066522, "L": 0.00066008, "C": 0.00066497, "V": 7156.3927134, "T": "2017-12-20T03:45:00", "BV": 4.74549492}, {"O": 0.00066497, "H": 0.00066497, "L": 0.00065924, "C": 0.00065985, "V": 5579.52985964, "T": "2017-12-20T03:50:00", "BV": 3.6876235}, {"O": 0.00065984, "H": 0.00066199, "L": 0.00065357, "C": 0.00066199, "V": 6904.29243223, "T": "2017-12-20T03:55:00", "BV": 4.53877935}, {"O": 0.00065663, "H": 0.00066457, "L": 0.00065514, "C": 0.00066457, "V": 3298.80345795, "T": "2017-12-20T04:00:00", "BV": 2.17900057}, {"O": 0.00066227, "H": 0.00066227, "L": 0.00065567, "C": 0.00066152, "V": 1895.05805939, "T": "2017-12-20T04:05:00", "BV": 1.24693857}, {"O": 0.00066, "H": 0.0006615, "L": 0.00065614, "C": 0.00065614, "V": 4111.17688404, "T": "2017-12-20T04:10:00", "BV": 2.70546144}, {"O": 0.0006579, "H": 0.0006579, "L": 0.00065503, "C": 0.00065503, "V": 2755.6904374, "T": "2017-12-20T04:15:00", "BV": 1.8074922}, {"O": 0.00065503, "H": 0.000657, "L": 0.00065144, "C": 0.00065144, "V": 3555.12189456, "T": "2017-12-20T04:20:00", "BV": 2.32337946}, {"O": 0.00065144, "H": 0.00065279, "L": 0.00065, "C": 0.00065278, "V": 8429.38547561, "T": "2017-12-20T04:25:00", "BV": 5.49356264}, {"O": 0.00065278, "H": 0.000653, "L": 0.000647, "C": 0.00065, "V": 8114.33012129, "T": "2017-12-20T04:30:00", "BV": 5.28306614}, {"O": 0.00065, "H": 0.00065277, "L": 0.000645, "C": 0.00065268, "V": 4553.2920775, "T": "2017-12-20T04:35:00", "BV": 2.94177029}, {"O": 0.000647, "H": 0.00065278, "L": 0.00064505, "C": 0.00065198, "V": 2973.59860994, "T": "2017-12-20T04:40:00", "BV": 1.92857097}, {"O": 0.00065198, "H": 0.00065231, "L": 0.00065001, "C": 0.00065231, "V": 2923.53013997, "T": "2017-12-20T04:45:00", "BV": 1.90581246}, {"O": 0.00065232, "H": 0.0006589, "L": 0.00065203, "C": 0.00065498, "V": 3027.05506966, "T": "2017-12-20T04:50:00", "BV": 1.98419243}, {"O": 0.00065876, "H": 0.00065935, "L": 0.00065205, "C": 0.00065901, "V": 10793.63734151, "T": "2017-12-20T04:55:00", "BV": 7.10325737}, {"O": 0.00065897, "H": 0.00065897, "L": 0.00065231, "C": 0.00065297, "V": 2336.63208872, "T": "2017-12-20T05:00:00", "BV": 1.52786451}, {"O": 0.00065297, "H": 0.00065297, "L": 0.00065039, "C": 0.00065151, "V": 14651.81606418, "T": "2017-12-20T05:05:00", "BV": 9.55258052}, {"O": 0.00065039, "H": 0.00065201, "L": 0.00064725, "C": 0.00065201, "V": 3594.78278835, "T": "2017-12-20T05:10:00", "BV": 2.33814126}, {"O": 0.00065201, "H": 0.00065499, "L": 0.00064725, "C": 0.00065489, "V": 1831.38118016, "T": "2017-12-20T05:15:00", "BV": 1.19497057}, {"O": 0.00065489, "H": 0.00066458, "L": 0.00065297, "C": 0.00066458, "V": 5623.25586268, "T": "2017-12-20T05:20:00", "BV": 3.69506606}, {"O": 0.00065551, "H": 0.00066463, "L": 0.00065499, "C": 0.000662, "V": 11063.74663554, "T": "2017-12-20T05:25:00", "BV": 7.31939228}, {"O": 0.0006646, "H": 0.0006646, "L": 0.00065569, "C": 0.00066011, "V": 5725.82274434, "T": "2017-12-20T05:30:00", "BV": 3.77796129}, {"O": 0.00065623, "H": 0.0006615, "L": 0.00065623, "C": 0.00065931, "V": 2332.57521066, "T": "2017-12-20T05:35:00", "BV": 1.53965691}, {"O": 0.0006593, "H": 0.00066063, "L": 0.000658, "C": 0.00065999, "V": 3789.32952091, "T": "2017-12-20T05:40:00", "BV": 2.49836373}, {"O": 0.00065998, "H": 0.00066, "L": 0.00065799, "C": 0.00065799, "V": 5782.18752426, "T": "2017-12-20T05:45:00", "BV": 3.81358614}, {"O": 0.00065799, "H": 0.00066, "L": 0.00065571, "C": 0.00065571, "V": 8380.52976772, "T": "2017-12-20T05:50:00", "BV": 5.50386716}, {"O": 0.00065624, "H": 0.0006578, "L": 0.00065569, "C": 0.00065569, "V": 4870.80851812, "T": "2017-12-20T05:55:00", "BV": 3.19425125}, {"O": 0.0006557, "H": 0.00065571, "L": 0.00065551, "C": 0.00065551, "V": 6720.40460151, "T": "2017-12-20T06:00:00", "BV": 4.40583674}, {"O": 0.00065551, "H": 0.00065552, "L": 0.00065297, "C": 0.00065507, "V": 12399.77431001, "T": "2017-12-20T06:05:00", "BV": 8.1164654}, {"O": 0.00065507, "H": 0.00065507, "L": 0.00064829, "C": 0.00065, "V": 7315.69319382, "T": "2017-12-20T06:10:00", "BV": 4.76699403}, {"O": 0.00065, "H": 0.00065273, "L": 0.00064401, "C": 0.00064544, "V": 10064.13457634, "T": "2017-12-20T06:15:00", "BV": 6.52024932}, {"O": 0.00064546, "H": 0.00064546, "L": 0.00063, "C": 0.00063, "V": 21784.48243473, "T": "2017-12-20T06:20:00", "BV": 13.90605316}, {"O": 0.0006362, "H": 0.00064117, "L": 0.00063, "C": 0.000639, "V": 15267.6391429, "T": "2017-12-20T06:25:00", "BV": 9.68928461}, {"O": 0.000639, "H": 0.0006439, "L": 0.000633, "C": 0.00064388, "V": 11401.07498349, "T": "2017-12-20T06:30:00", "BV": 7.27603635}, {"O": 0.00064305, "H": 0.000645, "L": 0.00063941, "C": 0.00064133, "V": 6051.0298164, "T": "2017-12-20T06:35:00", "BV": 3.89052165}, {"O": 0.00064329, "H": 0.00064329, "L": 0.00063725, "C": 0.00063725, "V": 9638.36089292, "T": "2017-12-20T06:40:00", "BV": 6.14692472}, {"O": 0.00063707, "H": 0.00064, "L": 0.00063627, "C": 0.00064, "V": 2799.0637671, "T": "2017-12-20T06:45:00", "BV": 1.7848827}, {"O": 0.00064, "H": 0.00064133, "L": 0.00063999, "C": 0.00064132, "V": 8408.82955364, "T": "2017-12-20T06:50:00", "BV": 5.39025784}, {"O": 0.00064133, "H": 0.00064133, "L": 0.00063481, "C": 0.00064132, "V": 7806.22579473, "T": "2017-12-20T06:55:00", "BV": 4.97922931}, {"O": 0.00064132, "H": 0.00064335, "L": 0.00063881, "C": 0.00064125, "V": 3256.44244442, "T": "2017-12-20T07:00:00", "BV": 2.08926775}, {"O": 0.00064125, "H": 0.00064336, "L": 0.00064078, "C": 0.00064125, "V": 2664.47500754, "T": "2017-12-20T07:05:00", "BV": 1.71285266}, {"O": 0.00064335, "H": 0.00064335, "L": 0.00064125, "C": 0.00064132, "V": 6090.95785866, "T": "2017-12-20T07:10:00", "BV": 3.91654602}, {"O": 0.00064132, "H": 0.00064335, "L": 0.00064132, "C": 0.00064132, "V": 2836.60339088, "T": "2017-12-20T07:15:00", "BV": 1.8202413}, {"O": 0.00064132, "H": 0.000642, "L": 0.00063416, "C": 0.000635, "V": 11156.94059592, "T": "2017-12-20T07:20:00", "BV": 7.09850312}, {"O": 0.000635, "H": 0.00064117, "L": 0.00063499, "C": 0.000641, "V": 4046.78382835, "T": "2017-12-20T07:25:00", "BV": 2.5707575}, {"O": 0.00064098, "H": 0.00064387, "L": 0.00063553, "C": 0.00064386, "V": 3709.55029223, "T": "2017-12-20T07:30:00", "BV": 2.38057663}, {"O": 0.00064386, "H": 0.0006449, "L": 0.00064386, "C": 0.0006449, "V": 2449.02631093, "T": "2017-12-20T07:35:00", "BV": 1.57734345}, {"O": 0.0006449, "H": 0.00064888, "L": 0.0006449, "C": 0.0006449, "V": 4343.92954436, "T": "2017-12-20T07:40:00", "BV": 2.80883848}, {"O": 0.00064491, "H": 0.00064947, "L": 0.00064406, "C": 0.00064888, "V": 2567.46323834, "T": "2017-12-20T07:45:00", "BV": 1.65681265}, {"O": 0.00064888, "H": 0.00065, "L": 0.00064387, "C": 0.000645, "V": 2477.23934576, "T": "2017-12-20T07:50:00", "BV": 1.60521237}, {"O": 0.000645, "H": 0.00064884, "L": 0.00064301, "C": 0.000645, "V": 3697.36995367, "T": "2017-12-20T07:55:00", "BV": 2.38001811}, {"O": 0.0006449, "H": 0.000645, "L": 0.00064, "C": 0.00064472, "V": 3494.46265663, "T": "2017-12-20T08:00:00", "BV": 2.24734107}, {"O": 0.00064472, "H": 0.000645, "L": 0.00064007, "C": 0.00064472, "V": 2103.07315595, "T": "2017-12-20T08:05:00", "BV": 1.35528276}, {"O": 0.0006444, "H": 0.00064472, "L": 0.00064107, "C": 0.00064202, "V": 1540.99201144, "T": "2017-12-20T08:10:00", "BV": 0.99157102}, {"O": 0.00064202, "H": 0.00064442, "L": 0.00064008, "C": 0.00064009, "V": 8193.60354083, "T": "2017-12-20T08:15:00", "BV": 5.25355559}, {"O": 0.00064009, "H": 0.0006429, "L": 0.00064, "C": 0.0006429, "V": 4630.47744639, "T": "2017-12-20T08:20:00", "BV": 2.96512629}, {"O": 0.00064289, "H": 0.00064877, "L": 0.00064289, "C": 0.00064761, "V": 4680.82494147, "T": "2017-12-20T08:25:00", "BV": 3.01802977}, {"O": 0.00064877, "H": 0.00064878, "L": 0.000641, "C": 0.00064293, "V": 5138.76272234, "T": "2017-12-20T08:30:00", "BV": 3.31130464}, {"O": 0.00064292, "H": 0.00064502, "L": 0.00064104, "C": 0.00064502, "V": 7613.31728644, "T": "2017-12-20T08:35:00", "BV": 4.88534883}, {"O": 0.00064362, "H": 0.00064864, "L": 0.00064362, "C": 0.00064864, "V": 6698.9242746, "T": "2017-12-20T08:40:00", "BV": 4.3244607}, {"O": 0.00064864, "H": 0.00065, "L": 0.00064367, "C": 0.0006458, "V": 5471.34894984, "T": "2017-12-20T08:45:00", "BV": 3.53946062}, {"O": 0.0006458, "H": 0.00064999, "L": 0.00064402, "C": 0.00064402, "V": 3746.63692688, "T": "2017-12-20T08:50:00", "BV": 2.42013548}, {"O": 0.00064996, "H": 0.00064996, "L": 0.00064402, "C": 0.00064602, "V": 763.34642655, "T": "2017-12-20T08:55:00", "BV": 0.49355571}, {"O": 0.00064602, "H": 0.00064825, "L": 0.00064602, "C": 0.00064606, "V": 1120.84035361, "T": "2017-12-20T09:00:00", "BV": 0.72449711}, {"O": 0.00064606, "H": 0.00065, "L": 0.00064604, "C": 0.00064999, "V": 5103.20174202, "T": "2017-12-20T09:05:00", "BV": 3.310639}, {"O": 0.00065, "H": 0.00065805, "L": 0.00065, "C": 0.00065589, "V": 6353.84905314, "T": "2017-12-20T09:10:00", "BV": 4.14258588}, {"O": 0.00065589, "H": 0.00065656, "L": 0.00065003, "C": 0.00065501, "V": 5595.11152651, "T": "2017-12-20T09:15:00", "BV": 3.6649245}, {"O": 0.00065501, "H": 0.00065501, "L": 0.00065, "C": 0.000654, "V": 2515.28561676, "T": "2017-12-20T09:20:00", "BV": 1.64038278}, {"O": 0.000654, "H": 0.00065615, "L": 0.00065015, "C": 0.00065361, "V": 1351.29766437, "T": "2017-12-20T09:25:00", "BV": 0.88240743}, {"O": 0.00065361, "H": 0.00065361, "L": 0.00065016, "C": 0.0006511, "V": 1543.11797489, "T": "2017-12-20T09:30:00", "BV": 1.00630636}, {"O": 0.0006511, "H": 0.00065601, "L": 0.00065033, "C": 0.000652, "V": 4412.97733028, "T": "2017-12-20T09:35:00", "BV": 2.88470991}, {"O": 0.00065361, "H": 0.0006567, "L": 0.000652, "C": 0.0006567, "V": 2321.93901717, "T": "2017-12-20T09:40:00", "BV": 1.51973056}, {"O": 0.00065736, "H": 0.00065804, "L": 0.0006548, "C": 0.000656, "V": 1702.42361073, "T": "2017-12-20T09:45:00", "BV": 1.11851104}, {"O": 0.000656, "H": 0.00065821, "L": 0.000656, "C": 0.0006566, "V": 2762.41891026, "T": "2017-12-20T09:50:00", "BV": 1.81601084}, {"O": 0.000658, "H": 0.00065882, "L": 0.00065601, "C": 0.0006566, "V": 1639.84537813, "T": "2017-12-20T09:55:00", "BV": 1.0786587}, {"O": 0.00065882, "H": 0.00066, "L": 0.00065662, "C": 0.00065899, "V": 2460.05911848, "T": "2017-12-20T10:00:00", "BV": 1.61938197}, {"O": 0.00065703, "H": 0.00065899, "L": 0.00065663, "C": 0.00065772, "V": 2308.02972014, "T": "2017-12-20T10:05:00", "BV": 1.51827367}, {"O": 0.00065772, "H": 0.00065772, "L": 0.00065662, "C": 0.00065662, "V": 3767.50773611, "T": "2017-12-20T10:10:00", "BV": 2.47590955}, {"O": 0.00065671, "H": 0.00066, "L": 0.00065662, "C": 0.00065798, "V": 9126.19490595, "T": "2017-12-20T10:15:00", "BV": 6.0143981}, {"O": 0.00065778, "H": 0.000661, "L": 0.00065778, "C": 0.00066, "V": 3627.53232268, "T": "2017-12-20T10:20:00", "BV": 2.39505673}, {"O": 0.00065973, "H": 0.000662, "L": 0.00065973, "C": 0.00066061, "V": 4665.79345336, "T": "2017-12-20T10:25:00", "BV": 3.08274969}, {"O": 0.00066066, "H": 0.00066496, "L": 0.0006605, "C": 0.0006649, "V": 8424.83095629, "T": "2017-12-20T10:30:00", "BV": 5.58531508}, {"O": 0.0006645, "H": 0.00066451, "L": 0.00065803, "C": 0.00065804, "V": 5159.4566375, "T": "2017-12-20T10:35:00", "BV": 3.40800529}, {"O": 0.00065938, "H": 0.000665, "L": 0.00065801, "C": 0.00066045, "V": 4973.09246803, "T": "2017-12-20T10:40:00", "BV": 3.28981908}, {"O": 0.00066, "H": 0.00066498, "L": 0.000658, "C": 0.00066064, "V": 8187.92167788, "T": "2017-12-20T10:45:00", "BV": 5.42141731}, {"O": 0.00066498, "H": 0.00066498, "L": 0.00066047, "C": 0.0006646, "V": 4357.56389527, "T": "2017-12-20T10:50:00", "BV": 2.89044844}, {"O": 0.00066051, "H": 0.000664, "L": 0.00065803, "C": 0.00065805, "V": 6638.61077823, "T": "2017-12-20T10:55:00", "BV": 4.38460448}, {"O": 0.00065805, "H": 0.00066, "L": 0.00065803, "C": 0.00065803, "V": 6641.97039072, "T": "2017-12-20T11:00:00", "BV": 4.37135471}, {"O": 0.00065803, "H": 0.0006581, "L": 0.00065624, "C": 0.0006566, "V": 7761.85040749, "T": "2017-12-20T11:05:00", "BV": 5.10405503}, {"O": 0.00065601, "H": 0.0006566, "L": 0.00065206, "C": 0.00065452, "V": 3050.72270507, "T": "2017-12-20T11:10:00", "BV": 1.9946189}, {"O": 0.00065206, "H": 0.00065475, "L": 0.00065205, "C": 0.00065207, "V": 2333.07931196, "T": "2017-12-20T11:15:00", "BV": 1.52333016}, {"O": 0.00065207, "H": 0.00065474, "L": 0.00065205, "C": 0.00065398, "V": 2849.45507907, "T": "2017-12-20T11:20:00", "BV": 1.86135221}, {"O": 0.00065208, "H": 0.000655, "L": 0.00065015, "C": 0.00065497, "V": 5818.28650512, "T": "2017-12-20T11:25:00", "BV": 3.79715475}, {"O": 0.00065495, "H": 0.000655, "L": 0.00065017, "C": 0.0006548, "V": 7197.93676165, "T": "2017-12-20T11:30:00", "BV": 4.70629087}, {"O": 0.00065401, "H": 0.0006566, "L": 0.00065227, "C": 0.00065227, "V": 4205.03077341, "T": "2017-12-20T11:35:00", "BV": 2.75920953}, {"O": 0.00065227, "H": 0.0006565, "L": 0.00065015, "C": 0.00065017, "V": 5674.48382162, "T": "2017-12-20T11:40:00", "BV": 3.69208107}, {"O": 0.00065017, "H": 0.0006505, "L": 0.00065015, "C": 0.00065018, "V": 5372.82714367, "T": "2017-12-20T11:45:00", "BV": 3.49342491}, {"O": 0.00065018, "H": 0.0006505, "L": 0.00065016, "C": 0.0006505, "V": 8820.44197123, "T": "2017-12-20T11:50:00", "BV": 5.73524389}, {"O": 0.00065016, "H": 0.0006505, "L": 0.00065015, "C": 0.00065015, "V": 4404.55843006, "T": "2017-12-20T11:55:00", "BV": 2.86408011}, {"O": 0.00065018, "H": 0.00065018, "L": 0.00064589, "C": 0.00064998, "V": 7066.57102347, "T": "2017-12-20T12:00:00", "BV": 4.5887183}, {"O": 0.00064657, "H": 0.00065, "L": 0.00064657, "C": 0.00064727, "V": 2516.51981411, "T": "2017-12-20T12:05:00", "BV": 1.62989036}, {"O": 0.00064727, "H": 0.00065, "L": 0.00064661, "C": 0.000647, "V": 3844.59583858, "T": "2017-12-20T12:10:00", "BV": 2.49024997}, {"O": 0.000647, "H": 0.00064799, "L": 0.00064658, "C": 0.00064668, "V": 3946.88126059, "T": "2017-12-20T12:15:00", "BV": 2.55274521}, {"O": 0.00064665, "H": 0.00064668, "L": 0.00064, "C": 0.00064144, "V": 14558.15664644, "T": "2017-12-20T12:20:00", "BV": 9.35775764}, {"O": 0.00064644, "H": 0.00064899, "L": 0.00064146, "C": 0.00064849, "V": 7132.84427128, "T": "2017-12-20T12:25:00", "BV": 4.61318757}, {"O": 0.00064844, "H": 0.00064849, "L": 0.00064502, "C": 0.00064666, "V": 3274.92382389, "T": "2017-12-20T12:30:00", "BV": 2.12308277}, {"O": 0.00064659, "H": 0.00064762, "L": 0.000645, "C": 0.00064601, "V": 5294.91290073, "T": "2017-12-20T12:35:00", "BV": 3.42130114}, {"O": 0.00064704, "H": 0.00064761, "L": 0.00064163, "C": 0.00064504, "V": 6655.67349475, "T": "2017-12-20T12:40:00", "BV": 4.29400715}, {"O": 0.000644, "H": 0.00064761, "L": 0.000643, "C": 0.00064342, "V": 10759.02573503, "T": "2017-12-20T12:45:00", "BV": 6.92600473}, {"O": 0.000644, "H": 0.0006476, "L": 0.000643, "C": 0.000644, "V": 6912.6073715, "T": "2017-12-20T12:50:00", "BV": 4.44762698}, {"O": 0.000644, "H": 0.00064844, "L": 0.0006418, "C": 0.000646, "V": 5976.31473723, "T": "2017-12-20T12:55:00", "BV": 3.84176207}, {"O": 0.000644, "H": 0.000646, "L": 0.00063998, "C": 0.00063998, "V": 7340.93236895, "T": "2017-12-20T13:00:00", "BV": 4.71543378}, {"O": 0.00063998, "H": 0.00064444, "L": 0.00063927, "C": 0.00063998, "V": 13703.75359657, "T": "2017-12-20T13:05:00", "BV": 8.77640335}, {"O": 0.00063999, "H": 0.00065, "L": 0.00063999, "C": 0.0006484, "V": 6741.97671752, "T": "2017-12-20T13:10:00", "BV": 4.36083169}, {"O": 0.00064839, "H": 0.00065992, "L": 0.00064703, "C": 0.00065482, "V": 17697.25874586, "T": "2017-12-20T13:15:00", "BV": 11.5487018}, {"O": 0.00065991, "H": 0.00066306, "L": 0.000653, "C": 0.00066306, "V": 17946.61272105, "T": "2017-12-20T13:20:00", "BV": 11.81997078}, {"O": 0.00066307, "H": 0.00069, "L": 0.00066306, "C": 0.0006666, "V": 80700.37291206, "T": "2017-12-20T13:25:00", "BV": 54.76856309}, {"O": 0.0006666, "H": 0.00066741, "L": 0.00065594, "C": 0.00065983, "V": 21636.8087001, "T": "2017-12-20T13:30:00", "BV": 14.27624106}, {"O": 0.00065983, "H": 0.00065983, "L": 0.00065138, "C": 0.00065404, "V": 12978.9397162, "T": "2017-12-20T13:35:00", "BV": 8.51160124}, {"O": 0.00065403, "H": 0.0006567, "L": 0.000645, "C": 0.00064888, "V": 19797.90459915, "T": "2017-12-20T13:40:00", "BV": 12.86128817}, {"O": 0.00064888, "H": 0.00065272, "L": 0.00064531, "C": 0.0006489, "V": 17715.50477292, "T": "2017-12-20T13:45:00", "BV": 11.48588045}, {"O": 0.00064889, "H": 0.00065633, "L": 0.000646, "C": 0.00065001, "V": 4233.86899219, "T": "2017-12-20T13:50:00", "BV": 2.75104326}, {"O": 0.00065001, "H": 0.0006527, "L": 0.000648, "C": 0.00064801, "V": 8460.18657046, "T": "2017-12-20T13:55:00", "BV": 5.49210901}, {"O": 0.00064888, "H": 0.00065492, "L": 0.00064888, "C": 0.0006545, "V": 5854.72109427, "T": "2017-12-20T14:00:00", "BV": 3.82481824}, {"O": 0.00065407, "H": 0.00065718, "L": 0.00065403, "C": 0.00065542, "V": 11774.30316521, "T": "2017-12-20T14:05:00", "BV": 7.70507669}, {"O": 0.000656, "H": 0.00065718, "L": 0.00065531, "C": 0.00065699, "V": 12979.96418473, "T": "2017-12-20T14:10:00", "BV": 8.52342421}, {"O": 0.00065699, "H": 0.00065863, "L": 0.00065, "C": 0.00065863, "V": 18758.75867478, "T": "2017-12-20T14:15:00", "BV": 12.28051214}, {"O": 0.00065863, "H": 0.00065863, "L": 0.00064083, "C": 0.00064899, "V": 22931.04230561, "T": "2017-12-20T14:20:00", "BV": 14.85288396}, {"O": 0.00064899, "H": 0.00065212, "L": 0.000648, "C": 0.000648, "V": 18249.69774118, "T": "2017-12-20T14:25:00", "BV": 11.86405646}, {"O": 0.000648, "H": 0.00065204, "L": 0.00063601, "C": 0.00064003, "V": 18659.77482714, "T": "2017-12-20T14:30:00", "BV": 12.00717582}, {"O": 0.00064601, "H": 0.00065164, "L": 0.00063752, "C": 0.000646, "V": 4605.93670496, "T": "2017-12-20T14:35:00", "BV": 2.9762902}, {"O": 0.00064502, "H": 0.00064889, "L": 0.000641, "C": 0.00064796, "V": 10523.30804231, "T": "2017-12-20T14:40:00", "BV": 6.80537332}, {"O": 0.00064796, "H": 0.0006543, "L": 0.00064121, "C": 0.00065278, "V": 14696.41245032, "T": "2017-12-20T14:45:00", "BV": 9.53719062}, {"O": 0.000654, "H": 0.000658, "L": 0.00065278, "C": 0.00065799, "V": 7355.4163846, "T": "2017-12-20T14:50:00", "BV": 4.82745224}, {"O": 0.000658, "H": 0.00065803, "L": 0.00065382, "C": 0.00065803, "V": 15026.22348997, "T": "2017-12-20T14:55:00", "BV": 9.87785426}, {"O": 0.00065803, "H": 0.00066101, "L": 0.00064201, "C": 0.00065599, "V": 24597.94152834, "T": "2017-12-20T15:00:00", "BV": 16.03033812}, {"O": 0.00065599, "H": 0.0006564, "L": 0.00065155, "C": 0.00065589, "V": 8393.70085446, "T": "2017-12-20T15:05:00", "BV": 5.50203982}, {"O": 0.00065589, "H": 0.00065905, "L": 0.000655, "C": 0.0006559, "V": 3592.5444019, "T": "2017-12-20T15:10:00", "BV": 2.35686095}, {"O": 0.0006559, "H": 0.00066, "L": 0.00065136, "C": 0.00066, "V": 7176.6320067, "T": "2017-12-20T15:15:00", "BV": 4.70594627}, {"O": 0.00065999, "H": 0.00066168, "L": 0.00065457, "C": 0.00065677, "V": 8579.55382403, "T": "2017-12-20T15:20:00", "BV": 5.65548799}, {"O": 0.00065677, "H": 0.00066205, "L": 0.00065458, "C": 0.000658, "V": 10455.02362648, "T": "2017-12-20T15:25:00", "BV": 6.88948825}, {"O": 0.000658, "H": 0.000665, "L": 0.000658, "C": 0.00065804, "V": 13209.53655842, "T": "2017-12-20T15:30:00", "BV": 8.74154047}, {"O": 0.00066451, "H": 0.00066721, "L": 0.0006643, "C": 0.00066434, "V": 6722.38588215, "T": "2017-12-20T15:35:00", "BV": 4.47173254}, {"O": 0.00066431, "H": 0.00066431, "L": 0.00065812, "C": 0.00066202, "V": 5288.59401458, "T": "2017-12-20T15:40:00", "BV": 3.49964881}, {"O": 0.0006629, "H": 0.000668, "L": 0.00066203, "C": 0.00066698, "V": 14341.69834901, "T": "2017-12-20T15:45:00", "BV": 9.55300677}, {"O": 0.00066697, "H": 0.00066697, "L": 0.0006617, "C": 0.0006621, "V": 10441.84037747, "T": "2017-12-20T15:50:00", "BV": 6.92117734}, {"O": 0.0006621, "H": 0.00066836, "L": 0.00066199, "C": 0.000668, "V": 13674.99502946, "T": "2017-12-20T15:55:00", "BV": 9.08844894}, {"O": 0.00066836, "H": 0.000675, "L": 0.000668, "C": 0.0006705, "V": 15587.65285753, "T": "2017-12-20T16:00:00", "BV": 10.45715214}, {"O": 0.00067296, "H": 0.00067499, "L": 0.00065821, "C": 0.00066959, "V": 24744.49427652, "T": "2017-12-20T16:05:00", "BV": 16.49569978}, {"O": 0.0006671, "H": 0.00066961, "L": 0.00065821, "C": 0.00066065, "V": 8777.85431838, "T": "2017-12-20T16:10:00", "BV": 5.82479854}, {"O": 0.00066065, "H": 0.00066065, "L": 0.000658, "C": 0.0006582, "V": 8213.92046834, "T": "2017-12-20T16:15:00", "BV": 5.40804968}, {"O": 0.0006582, "H": 0.00066064, "L": 0.00065682, "C": 0.00066, "V": 4084.88418385, "T": "2017-12-20T16:20:00", "BV": 2.69233886}, {"O": 0.00066064, "H": 0.00066433, "L": 0.00065952, "C": 0.000663, "V": 7247.37692814, "T": "2017-12-20T16:25:00", "BV": 4.79901683}, {"O": 0.00066397, "H": 0.00066699, "L": 0.00066066, "C": 0.00066699, "V": 8321.61297392, "T": "2017-12-20T16:30:00", "BV": 5.51856211}, {"O": 0.00066699, "H": 0.00066699, "L": 0.00066, "C": 0.00066001, "V": 8465.85033287, "T": "2017-12-20T16:35:00", "BV": 5.59953034}, {"O": 0.00066037, "H": 0.0006608, "L": 0.000658, "C": 0.00065801, "V": 10840.30032069, "T": "2017-12-20T16:40:00", "BV": 7.13927481}, {"O": 0.000658, "H": 0.00065801, "L": 0.00065458, "C": 0.00065679, "V": 8481.18548434, "T": "2017-12-20T16:45:00", "BV": 5.56877702}, {"O": 0.00065681, "H": 0.00065682, "L": 0.00065, "C": 0.00065001, "V": 14587.9089643, "T": "2017-12-20T16:50:00", "BV": 9.53827268}, {"O": 0.00065458, "H": 0.00065458, "L": 0.00064908, "C": 0.00064969, "V": 8024.24137677, "T": "2017-12-20T16:55:00", "BV": 5.2199913}, {"O": 0.00064969, "H": 0.00065591, "L": 0.00064969, "C": 0.00065119, "V": 5523.7336098, "T": "2017-12-20T17:00:00", "BV": 3.59555506}, {"O": 0.000652, "H": 0.00065632, "L": 0.00065, "C": 0.000653, "V": 10228.32412725, "T": "2017-12-20T17:05:00", "BV": 6.67619251}, {"O": 0.000653, "H": 0.00065623, "L": 0.00064972, "C": 0.0006502, "V": 5033.63771419, "T": "2017-12-20T17:10:00", "BV": 3.28705704}, {"O": 0.0006538, "H": 0.00065381, "L": 0.00065022, "C": 0.00065041, "V": 3990.46107702, "T": "2017-12-20T17:15:00", "BV": 2.60191743}, {"O": 0.000653, "H": 0.000655, "L": 0.0006505, "C": 0.00065401, "V": 5299.04652375, "T": "2017-12-20T17:20:00", "BV": 3.45845981}, {"O": 0.00065403, "H": 0.0006645, "L": 0.00065403, "C": 0.00066048, "V": 6094.0534617, "T": "2017-12-20T17:25:00", "BV": 4.00485943}, {"O": 0.00066048, "H": 0.00066995, "L": 0.00066008, "C": 0.000663, "V": 8737.18550505, "T": "2017-12-20T17:30:00", "BV": 5.80011536}, {"O": 0.000663, "H": 0.00066977, "L": 0.00066009, "C": 0.000665, "V": 10083.57864091, "T": "2017-12-20T17:35:00", "BV": 6.68811652}, {"O": 0.00066154, "H": 0.00066946, "L": 0.00066, "C": 0.00066012, "V": 5513.80842015, "T": "2017-12-20T17:40:00", "BV": 3.64870923}, {"O": 0.00066012, "H": 0.00066894, "L": 0.00065767, "C": 0.0006668, "V": 5219.84167833, "T": "2017-12-20T17:45:00", "BV": 3.45953476}, {"O": 0.0006668, "H": 0.00066698, "L": 0.00066, "C": 0.00066169, "V": 4389.43359553, "T": "2017-12-20T17:50:00", "BV": 2.91095495}, {"O": 0.00066115, "H": 0.00066699, "L": 0.00065803, "C": 0.00066683, "V": 4740.91141964, "T": "2017-12-20T17:55:00", "BV": 3.13546569}, {"O": 0.00066683, "H": 0.00066699, "L": 0.00065992, "C": 0.00066431, "V": 4836.42064075, "T": "2017-12-20T18:00:00", "BV": 3.20441772}, {"O": 0.00066431, "H": 0.00066865, "L": 0.00066176, "C": 0.0006665, "V": 2319.77673694, "T": "2017-12-20T18:05:00", "BV": 1.54445007}, {"O": 0.0006665, "H": 0.00067234, "L": 0.0006661, "C": 0.00066887, "V": 9965.31986487, "T": "2017-12-20T18:10:00", "BV": 6.66825419}, {"O": 0.00066888, "H": 0.00067199, "L": 0.00066699, "C": 0.000667, "V": 5673.3290192, "T": "2017-12-20T18:15:00", "BV": 3.79136891}, {"O": 0.000668, "H": 0.000672, "L": 0.000667, "C": 0.00066801, "V": 3587.96163321, "T": "2017-12-20T18:20:00", "BV": 2.39819511}, {"O": 0.000668, "H": 0.0006715, "L": 0.000668, "C": 0.000668, "V": 4160.69885832, "T": "2017-12-20T18:25:00", "BV": 2.78214887}, {"O": 0.000668, "H": 0.0006715, "L": 0.000668, "C": 0.0006715, "V": 3051.98886961, "T": "2017-12-20T18:30:00", "BV": 2.04500663}, {"O": 0.0006715, "H": 0.00067419, "L": 0.000668, "C": 0.000668, "V": 4115.77152738, "T": "2017-12-20T18:35:00", "BV": 2.75765245}, {"O": 0.00066852, "H": 0.000671, "L": 0.000668, "C": 0.00066802, "V": 3607.85276233, "T": "2017-12-20T18:40:00", "BV": 2.41444002}, {"O": 0.00067, "H": 0.00067, "L": 0.0006671, "C": 0.00066789, "V": 5600.05050332, "T": "2017-12-20T18:45:00", "BV": 3.74181395}, {"O": 0.00066789, "H": 0.00066789, "L": 0.00066175, "C": 0.000665, "V": 7164.19829095, "T": "2017-12-20T18:50:00", "BV": 4.77256453}, {"O": 0.000665, "H": 0.000665, "L": 0.00066175, "C": 0.00066434, "V": 4127.82916458, "T": "2017-12-20T18:55:00", "BV": 2.7353845}, {"O": 0.00066434, "H": 0.00066641, "L": 0.00066434, "C": 0.00066641, "V": 10614.75960674, "T": "2017-12-20T19:00:00", "BV": 7.06199448}, {"O": 0.00066601, "H": 0.00066699, "L": 0.00066434, "C": 0.00066499, "V": 10644.99410486, "T": "2017-12-20T19:05:00", "BV": 7.07902511}, {"O": 0.00066499, "H": 0.00066699, "L": 0.00066199, "C": 0.00066696, "V": 12073.2077252, "T": "2017-12-20T19:10:00", "BV": 8.0161785}, {"O": 0.00066696, "H": 0.000668, "L": 0.00066201, "C": 0.00066749, "V": 3985.4657577, "T": "2017-12-20T19:15:00", "BV": 2.65387058}, {"O": 0.00066503, "H": 0.000668, "L": 0.00066503, "C": 0.0006679, "V": 7542.57476859, "T": "2017-12-20T19:20:00", "BV": 5.03726787}, {"O": 0.0006679, "H": 0.00066966, "L": 0.00066766, "C": 0.00066768, "V": 4112.97514581, "T": "2017-12-20T19:25:00", "BV": 2.74707983}, {"O": 0.00066752, "H": 0.00066768, "L": 0.00066194, "C": 0.00066749, "V": 17816.81067302, "T": "2017-12-20T19:30:00", "BV": 11.87464771}, {"O": 0.00066748, "H": 0.00066749, "L": 0.00066212, "C": 0.0006654, "V": 3324.53341872, "T": "2017-12-20T19:35:00", "BV": 2.20804132}, {"O": 0.0006654, "H": 0.00067, "L": 0.0006653, "C": 0.00066798, "V": 10733.99312072, "T": "2017-12-20T19:40:00", "BV": 7.15915772}, {"O": 0.0006677, "H": 0.000671, "L": 0.00066457, "C": 0.00067001, "V": 4943.13118207, "T": "2017-12-20T19:45:00", "BV": 3.29643192}, {"O": 0.00067098, "H": 0.00067419, "L": 0.00067098, "C": 0.00067348, "V": 3094.868555, "T": "2017-12-20T19:50:00", "BV": 2.08177712}, {"O": 0.00067419, "H": 0.00068109, "L": 0.00067348, "C": 0.00067777, "V": 13054.64653697, "T": "2017-12-20T19:55:00", "BV": 8.85253536}, {"O": 0.00067777, "H": 0.0006837, "L": 0.00067776, "C": 0.00068104, "V": 10260.83850189, "T": "2017-12-20T20:00:00", "BV": 6.98829716}, {"O": 0.00068104, "H": 0.0006909, "L": 0.00068104, "C": 0.000687, "V": 17439.09339166, "T": "2017-12-20T20:05:00", "BV": 11.99292634}, {"O": 0.00069, "H": 0.00069297, "L": 0.00068672, "C": 0.00069297, "V": 10585.49999033, "T": "2017-12-20T20:10:00", "BV": 7.32451182}, {"O": 0.00069297, "H": 0.00069548, "L": 0.00069297, "C": 0.0006951, "V": 7339.18835883, "T": "2017-12-20T20:15:00", "BV": 5.09413727}, {"O": 0.00069512, "H": 0.00069912, "L": 0.00069511, "C": 0.00069912, "V": 17524.95082522, "T": "2017-12-20T20:20:00", "BV": 12.23638042}, {"O": 0.00069912, "H": 0.00069912, "L": 0.00068007, "C": 0.000693, "V": 15304.93315326, "T": "2017-12-20T20:25:00", "BV": 10.56284573}, {"O": 0.000693, "H": 0.0007, "L": 0.000688, "C": 0.00069517, "V": 14035.56516326, "T": "2017-12-20T20:30:00", "BV": 9.75130915}, {"O": 0.00069517, "H": 0.00069698, "L": 0.00069301, "C": 0.00069388, "V": 9061.38369778, "T": "2017-12-20T20:35:00", "BV": 6.29900272}, {"O": 0.000694, "H": 0.0006948, "L": 0.000687, "C": 0.00068993, "V": 13934.74109141, "T": "2017-12-20T20:40:00", "BV": 9.62752143}, {"O": 0.0006897, "H": 0.00069, "L": 0.00068701, "C": 0.00068783, "V": 11770.87790821, "T": "2017-12-20T20:45:00", "BV": 8.11146045}, {"O": 0.0006888, "H": 0.00069388, "L": 0.00068783, "C": 0.00069, "V": 7594.13231406, "T": "2017-12-20T20:50:00", "BV": 5.24011151}, {"O": 0.00069, "H": 0.00069386, "L": 0.00068921, "C": 0.00069012, "V": 7221.69478823, "T": "2017-12-20T20:55:00", "BV": 4.9837536}, {"O": 0.00069013, "H": 0.00069385, "L": 0.00067974, "C": 0.000683, "V": 14072.2791733, "T": "2017-12-20T21:00:00", "BV": 9.6224995}, {"O": 0.0006818, "H": 0.00068999, "L": 0.00068102, "C": 0.0006858, "V": 7324.10894399, "T": "2017-12-20T21:05:00", "BV": 5.02661023}, {"O": 0.00068572, "H": 0.00068572, "L": 0.000678, "C": 0.00067855, "V": 3023.38385132, "T": "2017-12-20T21:10:00", "BV": 2.05571769}, {"O": 0.00067875, "H": 0.00068103, "L": 0.00067703, "C": 0.00068099, "V": 8040.79945743, "T": "2017-12-20T21:15:00", "BV": 5.45763371}, {"O": 0.00067958, "H": 0.00067958, "L": 0.00066601, "C": 0.00066794, "V": 22578.30169321, "T": "2017-12-20T21:20:00", "BV": 15.1884836}, {"O": 0.00066794, "H": 0.00067804, "L": 0.00066711, "C": 0.000669, "V": 11206.24994096, "T": "2017-12-20T21:25:00", "BV": 7.49374391}, {"O": 0.000669, "H": 0.0006749, "L": 0.0006674, "C": 0.00067, "V": 23225.48873571, "T": "2017-12-20T21:30:00", "BV": 15.54606303}, {"O": 0.00067, "H": 0.00067378, "L": 0.00066755, "C": 0.00067001, "V": 13052.6639605, "T": "2017-12-20T21:35:00", "BV": 8.73858918}, {"O": 0.00067005, "H": 0.00067482, "L": 0.00066867, "C": 0.000671, "V": 19312.14729918, "T": "2017-12-20T21:40:00", "BV": 12.94710354}, {"O": 0.000671, "H": 0.00067482, "L": 0.00066902, "C": 0.00067069, "V": 7919.72011265, "T": "2017-12-20T21:45:00", "BV": 5.31572321}, {"O": 0.00067069, "H": 0.00067491, "L": 0.00066908, "C": 0.00067473, "V": 9372.72216743, "T": "2017-12-20T21:50:00", "BV": 6.28603237}, {"O": 0.00067473, "H": 0.00067473, "L": 0.00066872, "C": 0.0006701, "V": 8731.30413491, "T": "2017-12-20T21:55:00", "BV": 5.85525097}, {"O": 0.0006701, "H": 0.00068, "L": 0.00067004, "C": 0.00067405, "V": 8325.88733773, "T": "2017-12-20T22:00:00", "BV": 5.61246022}, {"O": 0.0006745, "H": 0.000679, "L": 0.00067405, "C": 0.00067501, "V": 7979.7060078, "T": "2017-12-20T22:05:00", "BV": 5.39650202}, {"O": 0.00067796, "H": 0.00067796, "L": 0.000675, "C": 0.000675, "V": 6035.42294284, "T": "2017-12-20T22:10:00", "BV": 4.08047403}, {"O": 0.00067551, "H": 0.0006772, "L": 0.00067405, "C": 0.0006741, "V": 10708.39608619, "T": "2017-12-20T22:15:00", "BV": 7.22684891}, {"O": 0.00067498, "H": 0.000677, "L": 0.00067498, "C": 0.00067699, "V": 16376.34386754, "T": "2017-12-20T22:20:00", "BV": 11.08022876}, {"O": 0.00067699, "H": 0.000677, "L": 0.000674, "C": 0.00067699, "V": 9754.03382526, "T": "2017-12-20T22:25:00", "BV": 6.58556098}, {"O": 0.00067699, "H": 0.000677, "L": 0.00067406, "C": 0.00067499, "V": 11446.55956754, "T": "2017-12-20T22:30:00", "BV": 7.73851901}, {"O": 0.00067499, "H": 0.000677, "L": 0.00067409, "C": 0.00067499, "V": 8486.54872177, "T": "2017-12-20T22:35:00", "BV": 5.73129904}, {"O": 0.00067698, "H": 0.00067698, "L": 0.000672, "C": 0.00067676, "V": 10173.21661283, "T": "2017-12-20T22:40:00", "BV": 6.85636529}, {"O": 0.00067676, "H": 0.00067676, "L": 0.000672, "C": 0.000672, "V": 9812.72962327, "T": "2017-12-20T22:45:00", "BV": 6.6141606}, {"O": 0.00067201, "H": 0.00067591, "L": 0.00067083, "C": 0.00067591, "V": 7421.77459356, "T": "2017-12-20T22:50:00", "BV": 4.98641629}, {"O": 0.00067591, "H": 0.00067969, "L": 0.00067119, "C": 0.0006789, "V": 10343.35998069, "T": "2017-12-20T22:55:00", "BV": 6.99330947}, {"O": 0.0006789, "H": 0.00068036, "L": 0.00067598, "C": 0.00068, "V": 6875.14423835, "T": "2017-12-20T23:00:00", "BV": 4.66477737}, {"O": 0.00068001, "H": 0.00068353, "L": 0.00067999, "C": 0.0006822, "V": 4330.28575476, "T": "2017-12-20T23:05:00", "BV": 2.9505722}, {"O": 0.0006822, "H": 0.00068738, "L": 0.0006822, "C": 0.00068709, "V": 8971.89782848, "T": "2017-12-20T23:10:00", "BV": 6.15039812}, {"O": 0.00068701, "H": 0.00068751, "L": 0.00068064, "C": 0.00068064, "V": 8219.78419613, "T": "2017-12-20T23:15:00", "BV": 5.64135759}, {"O": 0.00068742, "H": 0.00068746, "L": 0.00067598, "C": 0.00067602, "V": 13279.95623823, "T": "2017-12-20T23:20:00", "BV": 9.0131486}, {"O": 0.00067999, "H": 0.00068036, "L": 0.00067602, "C": 0.00067997, "V": 5631.34934176, "T": "2017-12-20T23:25:00", "BV": 3.82790076}, {"O": 0.00068036, "H": 0.000681, "L": 0.00067997, "C": 0.00067997, "V": 4431.04164576, "T": "2017-12-20T23:30:00", "BV": 3.01343354}, {"O": 0.00067997, "H": 0.00068, "L": 0.000676, "C": 0.00067792, "V": 7796.58249413, "T": "2017-12-20T23:35:00", "BV": 5.27677495}, {"O": 0.00067606, "H": 0.00067792, "L": 0.00067604, "C": 0.00067792, "V": 3434.22782233, "T": "2017-12-20T23:40:00", "BV": 2.32273125}, {"O": 0.00067962, "H": 0.00068002, "L": 0.00067608, "C": 0.00067998, "V": 3892.53397355, "T": "2017-12-20T23:45:00", "BV": 2.64488952}, {"O": 0.00067998, "H": 0.00068001, "L": 0.00067655, "C": 0.00068, "V": 5441.37801029, "T": "2017-12-20T23:50:00", "BV": 3.69930687}, {"O": 0.00068, "H": 0.000682, "L": 0.00067995, "C": 0.000682, "V": 6780.59044984, "T": "2017-12-20T23:55:00", "BV": 4.61160601}, {"O": 0.000682, "H": 0.000683, "L": 0.00068, "C": 0.00068052, "V": 8693.85393518, "T": "2017-12-21T00:00:00", "BV": 5.91910724}, {"O": 0.00068052, "H": 0.000688, "L": 0.00067843, "C": 0.000681, "V": 26516.72761542, "T": "2017-12-21T00:05:00", "BV": 18.08556084}, {"O": 0.00068053, "H": 0.00068741, "L": 0.00067901, "C": 0.00067901, "V": 5520.6163487, "T": "2017-12-21T00:10:00", "BV": 3.75750545}, {"O": 0.00067901, "H": 0.00068739, "L": 0.00067901, "C": 0.00068461, "V": 23505.68974722, "T": "2017-12-21T00:15:00", "BV": 16.02845779}, {"O": 0.0006805, "H": 0.00068735, "L": 0.00067762, "C": 0.00068204, "V": 8076.55345562, "T": "2017-12-21T00:20:00", "BV": 5.51029977}, {"O": 0.00068, "H": 0.000685, "L": 0.00068, "C": 0.0006804, "V": 5931.7108208, "T": "2017-12-21T00:25:00", "BV": 4.0359453}, {"O": 0.0006804, "H": 0.000683, "L": 0.00067831, "C": 0.0006795, "V": 4992.01452649, "T": "2017-12-21T00:30:00", "BV": 3.39734696}, {"O": 0.0006795, "H": 0.000685, "L": 0.000679, "C": 0.00068375, "V": 6897.24349043, "T": "2017-12-21T00:35:00", "BV": 4.70531204}, {"O": 0.00068375, "H": 0.00069, "L": 0.0006794, "C": 0.00068817, "V": 12649.12661801, "T": "2017-12-21T00:40:00", "BV": 8.66213133}, {"O": 0.00068817, "H": 0.00068817, "L": 0.0006828, "C": 0.00068655, "V": 8500.56586555, "T": "2017-12-21T00:45:00", "BV": 5.82109586}, {"O": 0.00068655, "H": 0.00068999, "L": 0.0006828, "C": 0.00068865, "V": 10158.50539718, "T": "2017-12-21T00:50:00", "BV": 6.97212816}, {"O": 0.0006895, "H": 0.0006943, "L": 0.000684, "C": 0.0006849, "V": 23712.57987617, "T": "2017-12-21T00:55:00", "BV": 16.34840657}, {"O": 0.00068519, "H": 0.00069443, "L": 0.00068515, "C": 0.000692, "V": 10098.35290446, "T": "2017-12-21T01:00:00", "BV": 6.98332712}, {"O": 0.000692, "H": 0.00069608, "L": 0.000692, "C": 0.00069608, "V": 9064.91474544, "T": "2017-12-21T01:05:00", "BV": 6.29370792}, {"O": 0.0006955, "H": 0.00069894, "L": 0.00069, "C": 0.000691, "V": 25816.05876565, "T": "2017-12-21T01:10:00", "BV": 17.94256999}, {"O": 0.000691, "H": 0.00069894, "L": 0.00069002, "C": 0.000694, "V": 12379.60460934, "T": "2017-12-21T01:15:00", "BV": 8.59150437}, {"O": 0.0006955, "H": 0.000697, "L": 0.00068793, "C": 0.00069495, "V": 15182.39502927, "T": "2017-12-21T01:20:00", "BV": 10.49434662}, {"O": 0.00069065, "H": 0.0006949, "L": 0.00068296, "C": 0.00069, "V": 13775.99099191, "T": "2017-12-21T01:25:00", "BV": 9.49072342}, {"O": 0.00068999, "H": 0.0006943, "L": 0.000684, "C": 0.00069172, "V": 8514.85161206, "T": "2017-12-21T01:30:00", "BV": 5.864601}, {"O": 0.00069172, "H": 0.00069418, "L": 0.000688, "C": 0.00068857, "V": 7900.89972262, "T": "2017-12-21T01:35:00", "BV": 5.45013692}, {"O": 0.000688, "H": 0.00068884, "L": 0.00068468, "C": 0.00068468, "V": 8428.87209783, "T": "2017-12-21T01:40:00", "BV": 5.79063805}, {"O": 0.00068469, "H": 0.00068482, "L": 0.00068145, "C": 0.0006833, "V": 6358.34129074, "T": "2017-12-21T01:45:00", "BV": 4.34665954}, {"O": 0.0006834, "H": 0.00068884, "L": 0.000677, "C": 0.00068063, "V": 12256.22338726, "T": "2017-12-21T01:50:00", "BV": 8.35794373}, {"O": 0.00068618, "H": 0.00068619, "L": 0.00067832, "C": 0.00068499, "V": 7189.90757338, "T": "2017-12-21T01:55:00", "BV": 4.90487115}, {"O": 0.00068143, "H": 0.00068498, "L": 0.00067832, "C": 0.00068238, "V": 5568.29940867, "T": "2017-12-21T02:00:00", "BV": 3.79505575}, {"O": 0.00068238, "H": 0.00068238, "L": 0.00068036, "C": 0.00068198, "V": 5448.89990846, "T": "2017-12-21T02:05:00", "BV": 3.71469796}, {"O": 0.00068198, "H": 0.00068499, "L": 0.00067953, "C": 0.00068499, "V": 11765.50122115, "T": "2017-12-21T02:10:00", "BV": 8.01778125}, {"O": 0.00068499, "H": 0.00069204, "L": 0.00068499, "C": 0.00069202, "V": 4320.78272319, "T": "2017-12-21T02:15:00", "BV": 2.98320894}, {"O": 0.00069199, "H": 0.00069199, "L": 0.00069, "C": 0.00069097, "V": 4478.03622199, "T": "2017-12-21T02:20:00", "BV": 3.09370979}, {"O": 0.00069097, "H": 0.00069499, "L": 0.00069004, "C": 0.00069203, "V": 12453.73493684, "T": "2017-12-21T02:25:00", "BV": 8.62909453}, {"O": 0.00069317, "H": 0.000696, "L": 0.00069196, "C": 0.000696, "V": 17488.29376185, "T": "2017-12-21T02:30:00", "BV": 12.14252135}, {"O": 0.000696, "H": 0.0007, "L": 0.00069298, "C": 0.000694, "V": 27788.87067204, "T": "2017-12-21T02:35:00", "BV": 19.39972175}, {"O": 0.00069897, "H": 0.00069999, "L": 0.000694, "C": 0.00069908, "V": 11675.307714, "T": "2017-12-21T02:40:00", "BV": 8.15302607}, {"O": 0.00069908, "H": 0.00069999, "L": 0.00069698, "C": 0.0006992, "V": 5452.10354184, "T": "2017-12-21T02:45:00", "BV": 3.81157057}, {"O": 0.00069914, "H": 0.0007005, "L": 0.00069428, "C": 0.0007005, "V": 18037.29792023, "T": "2017-12-21T02:50:00", "BV": 12.61374264}, {"O": 0.00070061, "H": 0.000703, "L": 0.0007002, "C": 0.00070117, "V": 10607.5351629, "T": "2017-12-21T02:55:00", "BV": 7.44216154}, {"O": 0.0007012, "H": 0.00070806, "L": 0.0007, "C": 0.00070806, "V": 13313.88427021, "T": "2017-12-21T03:00:00", "BV": 9.36739907}, {"O": 0.00070809, "H": 0.0007137, "L": 0.00070616, "C": 0.000713, "V": 29162.65048103, "T": "2017-12-21T03:05:00", "BV": 20.70971825}, {"O": 0.00071394, "H": 0.00071909, "L": 0.000713, "C": 0.000719, "V": 37857.2420623, "T": "2017-12-21T03:10:00", "BV": 27.12779448}, {"O": 0.000719, "H": 0.00072, "L": 0.000718, "C": 0.00071998, "V": 35487.86947863, "T": "2017-12-21T03:15:00", "BV": 25.52973417}, {"O": 0.00071998, "H": 0.0007205, "L": 0.000719, "C": 0.000719, "V": 70640.06301138, "T": "2017-12-21T03:20:00", "BV": 50.84479126}, {"O": 0.00072032, "H": 0.000722, "L": 0.00071117, "C": 0.00071342, "V": 37744.43905472, "T": "2017-12-21T03:25:00", "BV": 27.11569983}, {"O": 0.00071122, "H": 0.00071602, "L": 0.00071, "C": 0.00071591, "V": 13639.0557425, "T": "2017-12-21T03:30:00", "BV": 9.71564474}, {"O": 0.00071586, "H": 0.00071591, "L": 0.000711, "C": 0.00071588, "V": 14135.96223968, "T": "2017-12-21T03:35:00", "BV": 10.11460033}, {"O": 0.00071549, "H": 0.00072219, "L": 0.000715, "C": 0.00072219, "V": 23899.74487826, "T": "2017-12-21T03:40:00", "BV": 17.20428312}, {"O": 0.00072219, "H": 0.000726, "L": 0.00072219, "C": 0.000726, "V": 17171.59218014, "T": "2017-12-21T03:45:00", "BV": 12.43843922}, {"O": 0.00072599, "H": 0.000728, "L": 0.00071589, "C": 0.00071895, "V": 28159.05852095, "T": "2017-12-21T03:50:00", "BV": 20.4099356}, {"O": 0.00071895, "H": 0.000725, "L": 0.00071598, "C": 0.00072247, "V": 13559.76506522, "T": "2017-12-21T03:55:00", "BV": 9.81167495}, {"O": 0.00072246, "H": 0.00072247, "L": 0.0007, "C": 0.0007, "V": 34182.3137693, "T": "2017-12-21T04:00:00", "BV": 24.17079313}, {"O": 0.0007, "H": 0.0007, "L": 0.000692, "C": 0.00069898, "V": 21524.74724588, "T": "2017-12-21T04:05:00", "BV": 14.98115979}, {"O": 0.0006979, "H": 0.00071502, "L": 0.00069788, "C": 0.000712, "V": 16472.40912625, "T": "2017-12-21T04:10:00", "BV": 11.69749086}, {"O": 0.000712, "H": 0.00071885, "L": 0.00070668, "C": 0.00071187, "V": 16933.79686596, "T": "2017-12-21T04:15:00", "BV": 12.022802}, {"O": 0.00071187, "H": 0.00071884, "L": 0.00070702, "C": 0.00071352, "V": 13279.03303401, "T": "2017-12-21T04:20:00", "BV": 9.42964331}, {"O": 0.00071352, "H": 0.00071884, "L": 0.00071, "C": 0.0007151, "V": 8592.72687149, "T": "2017-12-21T04:25:00", "BV": 6.14351416}, {"O": 0.0007101, "H": 0.00071769, "L": 0.000707, "C": 0.000708, "V": 14777.01294701, "T": "2017-12-21T04:30:00", "BV": 10.48410851}, {"O": 0.00070981, "H": 0.0007099, "L": 0.00070434, "C": 0.00070713, "V": 11255.74334518, "T": "2017-12-21T04:35:00", "BV": 7.96490797}, {"O": 0.00070697, "H": 0.00071005, "L": 0.0007007, "C": 0.000704, "V": 10397.55960876, "T": "2017-12-21T04:40:00", "BV": 7.35614896}, {"O": 0.000704, "H": 0.000704, "L": 0.000695, "C": 0.00069509, "V": 12124.95363156, "T": "2017-12-21T04:45:00", "BV": 8.4540468}, {"O": 0.00069505, "H": 0.00069986, "L": 0.0006935, "C": 0.00069504, "V": 12993.37135866, "T": "2017-12-21T04:50:00", "BV": 9.02231424}, {"O": 0.00069504, "H": 0.00070247, "L": 0.00069392, "C": 0.0007, "V": 17834.18584021, "T": "2017-12-21T04:55:00", "BV": 12.45726141}, {"O": 0.0007, "H": 0.00070741, "L": 0.0007, "C": 0.00070741, "V": 13425.90057043, "T": "2017-12-21T05:00:00", "BV": 9.45874445}, {"O": 0.00070531, "H": 0.00070879, "L": 0.00070248, "C": 0.00070877, "V": 11235.64050673, "T": "2017-12-21T05:05:00", "BV": 7.93839588}, {"O": 0.00070879, "H": 0.00071568, "L": 0.000706, "C": 0.00071481, "V": 14123.4664545, "T": "2017-12-21T05:10:00", "BV": 10.03802729}, {"O": 0.00071489, "H": 0.00071881, "L": 0.00070792, "C": 0.00071768, "V": 22499.99343593, "T": "2017-12-21T05:15:00", "BV": 16.01970677}, {"O": 0.00071019, "H": 0.00071872, "L": 0.00071, "C": 0.0007173, "V": 6333.46598505, "T": "2017-12-21T05:20:00", "BV": 4.54075326}, {"O": 0.0007175, "H": 0.00072919, "L": 0.0007175, "C": 0.00072905, "V": 34122.7140604, "T": "2017-12-21T05:25:00", "BV": 24.71169868}, {"O": 0.00072905, "H": 0.0007445, "L": 0.0007288, "C": 0.00074095, "V": 70141.51367365, "T": "2017-12-21T05:30:00", "BV": 51.68850585}, {"O": 0.00074111, "H": 0.00075649, "L": 0.00074111, "C": 0.00075545, "V": 114133.26484713, "T": "2017-12-21T05:35:00", "BV": 85.68067722}, {"O": 0.00075545, "H": 0.00076832, "L": 0.000751, "C": 0.0007603, "V": 96776.26787607, "T": "2017-12-21T05:40:00", "BV": 73.8069583}, {"O": 0.0007603, "H": 0.00076499, "L": 0.000745, "C": 0.00074695, "V": 72216.94833466, "T": "2017-12-21T05:45:00", "BV": 54.54453785}, {"O": 0.00075, "H": 0.00075342, "L": 0.00074508, "C": 0.00074695, "V": 22612.75676738, "T": "2017-12-21T05:50:00", "BV": 16.98419719}, {"O": 0.00074508, "H": 0.00075325, "L": 0.00074201, "C": 0.0007499, "V": 28556.94727388, "T": "2017-12-21T05:55:00", "BV": 21.33291793}, {"O": 0.00074994, "H": 0.00075, "L": 0.00074113, "C": 0.00074229, "V": 15666.23837953, "T": "2017-12-21T06:00:00", "BV": 11.66436582}, {"O": 0.00074229, "H": 0.000751, "L": 0.00074139, "C": 0.00074142, "V": 19750.99516798, "T": "2017-12-21T06:05:00", "BV": 14.71619979}, {"O": 0.00074142, "H": 0.00074872, "L": 0.00074142, "C": 0.00074663, "V": 15385.95377136, "T": "2017-12-21T06:10:00", "BV": 11.45425566}, {"O": 0.00074594, "H": 0.00074873, "L": 0.000742, "C": 0.000745, "V": 13799.58362108, "T": "2017-12-21T06:15:00", "BV": 10.28040185}, {"O": 0.00074659, "H": 0.00074995, "L": 0.0007416, "C": 0.00074302, "V": 18638.74053049, "T": "2017-12-21T06:20:00", "BV": 13.88195489}, {"O": 0.00074307, "H": 0.00075247, "L": 0.00074131, "C": 0.00074151, "V": 17856.93922587, "T": "2017-12-21T06:25:00", "BV": 13.27083913}, {"O": 0.00074151, "H": 0.00074155, "L": 0.0007343, "C": 0.000735, "V": 17202.70434245, "T": "2017-12-21T06:30:00", "BV": 12.70436478}, {"O": 0.00073505, "H": 0.000749, "L": 0.000735, "C": 0.00074401, "V": 16073.57455052, "T": "2017-12-21T06:35:00", "BV": 11.91054384}, {"O": 0.0007489, "H": 0.00074894, "L": 0.00073281, "C": 0.00073723, "V": 17047.3209366, "T": "2017-12-21T06:40:00", "BV": 12.60954325}, {"O": 0.000739, "H": 0.00074496, "L": 0.0007373, "C": 0.00074496, "V": 10142.72654024, "T": "2017-12-21T06:45:00", "BV": 7.52954131}, {"O": 0.00074402, "H": 0.000746, "L": 0.00073745, "C": 0.00074498, "V": 11987.72264961, "T": "2017-12-21T06:50:00", "BV": 8.91083571}, {"O": 0.00074398, "H": 0.00074595, "L": 0.00073776, "C": 0.000744, "V": 14987.72889113, "T": "2017-12-21T06:55:00", "BV": 11.11120789}, {"O": 0.000744, "H": 0.00074507, "L": 0.00073808, "C": 0.00073825, "V": 9738.18624996, "T": "2017-12-21T07:00:00", "BV": 7.22808052}, {"O": 0.0007399, "H": 0.0007427, "L": 0.00073001, "C": 0.00073235, "V": 26931.29061185, "T": "2017-12-21T07:05:00", "BV": 19.7977053}, {"O": 0.00073221, "H": 0.00073235, "L": 0.0007095, "C": 0.0007101, "V": 37299.24742052, "T": "2017-12-21T07:10:00", "BV": 27.01862406}, {"O": 0.00071416, "H": 0.00071999, "L": 0.0007088, "C": 0.00071989, "V": 30614.32437761, "T": "2017-12-21T07:15:00", "BV": 21.78873967}, {"O": 0.00071989, "H": 0.00072243, "L": 0.000715, "C": 0.00072202, "V": 9335.3900426, "T": "2017-12-21T07:20:00", "BV": 6.72098222}, {"O": 0.00072202, "H": 0.00072243, "L": 0.00071413, "C": 0.00071492, "V": 13550.52569573, "T": "2017-12-21T07:25:00", "BV": 9.71154279}, {"O": 0.00071416, "H": 0.00072235, "L": 0.000713, "C": 0.00071997, "V": 11780.46700374, "T": "2017-12-21T07:30:00", "BV": 8.45160208}, {"O": 0.00071997, "H": 0.00072953, "L": 0.000712, "C": 0.00072795, "V": 11204.89254851, "T": "2017-12-21T07:35:00", "BV": 8.07934005}, {"O": 0.000728, "H": 0.00073198, "L": 0.00072102, "C": 0.000724, "V": 10035.29314986, "T": "2017-12-21T07:40:00", "BV": 7.28575278}, {"O": 0.00072425, "H": 0.000732, "L": 0.000715, "C": 0.0007312, "V": 16084.09332222, "T": "2017-12-21T07:45:00", "BV": 11.6973618}, {"O": 0.00073115, "H": 0.00074114, "L": 0.00072108, "C": 0.00073347, "V": 10740.15517517, "T": "2017-12-21T07:50:00", "BV": 7.8705815}, {"O": 0.00073347, "H": 0.00074093, "L": 0.00072119, "C": 0.00072999, "V": 13365.27161338, "T": "2017-12-21T07:55:00", "BV": 9.76368904}, {"O": 0.00072999, "H": 0.000742, "L": 0.0007213, "C": 0.00073123, "V": 12085.35807973, "T": "2017-12-21T08:00:00", "BV": 8.86028102}, {"O": 0.00073123, "H": 0.00074235, "L": 0.000729, "C": 0.00073997, "V": 16521.45817354, "T": "2017-12-21T08:05:00", "BV": 12.15029546}, {"O": 0.00073997, "H": 0.0007486, "L": 0.00073791, "C": 0.000743, "V": 15294.70309398, "T": "2017-12-21T08:10:00", "BV": 11.35993868}, {"O": 0.00074327, "H": 0.000745, "L": 0.00074, "C": 0.000745, "V": 9743.49199795, "T": "2017-12-21T08:15:00", "BV": 7.23400587}, {"O": 0.000745, "H": 0.00075235, "L": 0.0007423, "C": 0.00075127, "V": 13830.83463518, "T": "2017-12-21T08:20:00", "BV": 10.3511429}, {"O": 0.00075127, "H": 0.00076097, "L": 0.000751, "C": 0.00076097, "V": 25900.52315048, "T": "2017-12-21T08:25:00", "BV": 19.63844804}, {"O": 0.00076099, "H": 0.00076577, "L": 0.00075997, "C": 0.00076476, "V": 21773.99485367, "T": "2017-12-21T08:30:00", "BV": 16.61972879}, {"O": 0.00076199, "H": 0.00076479, "L": 0.00074231, "C": 0.00074231, "V": 34466.70408637, "T": "2017-12-21T08:35:00", "BV": 26.04284753}, {"O": 0.0007423, "H": 0.00075421, "L": 0.00074, "C": 0.00075, "V": 19651.44676688, "T": "2017-12-21T08:40:00", "BV": 14.67430896}, {"O": 0.00074896, "H": 0.00075899, "L": 0.000744, "C": 0.000758, "V": 18734.350986, "T": "2017-12-21T08:45:00", "BV": 14.0864686}, {"O": 0.000758, "H": 0.00076829, "L": 0.000758, "C": 0.00076499, "V": 17597.66745328, "T": "2017-12-21T08:50:00", "BV": 13.46680943}, {"O": 0.00076499, "H": 0.00076499, "L": 0.00076, "C": 0.00076248, "V": 14188.80721206, "T": "2017-12-21T08:55:00", "BV": 10.80653028}, {"O": 0.00076248, "H": 0.00076865, "L": 0.00076005, "C": 0.0007651, "V": 34665.01517683, "T": "2017-12-21T09:00:00", "BV": 26.57128947}, {"O": 0.000765, "H": 0.00076855, "L": 0.000765, "C": 0.000768, "V": 23403.29996485, "T": "2017-12-21T09:05:00", "BV": 17.94666038}, {"O": 0.000768, "H": 0.00076855, "L": 0.00076305, "C": 0.0007684, "V": 13514.31379359, "T": "2017-12-21T09:10:00", "BV": 10.37719024}, {"O": 0.00076785, "H": 0.00076855, "L": 0.00076196, "C": 0.00076855, "V": 25830.50317298, "T": "2017-12-21T09:15:00", "BV": 19.787552}, {"O": 0.00076855, "H": 0.00076998, "L": 0.00076169, "C": 0.00076997, "V": 52536.90278139, "T": "2017-12-21T09:20:00", "BV": 40.37529638}, {"O": 0.00076998, "H": 0.0007709, "L": 0.00076181, "C": 0.0007709, "V": 34919.00421898, "T": "2017-12-21T09:25:00", "BV": 26.85297872}, {"O": 0.0007709, "H": 0.00078, "L": 0.00077005, "C": 0.00078, "V": 49854.25517246, "T": "2017-12-21T09:30:00", "BV": 38.64968409}, {"O": 0.00078001, "H": 0.00079899, "L": 0.00078001, "C": 0.00079899, "V": 112913.11104526, "T": "2017-12-21T09:35:00", "BV": 89.39452248}, {"O": 0.00079889, "H": 0.00079999, "L": 0.00078207, "C": 0.00078476, "V": 78998.51900991, "T": "2017-12-21T09:40:00", "BV": 62.96134316}, {"O": 0.000785, "H": 0.000796, "L": 0.0007821, "C": 0.000796, "V": 34614.69845074, "T": "2017-12-21T09:45:00", "BV": 27.1844398}, {"O": 0.00079498, "H": 0.00079852, "L": 0.00078401, "C": 0.00078993, "V": 30968.59225593, "T": "2017-12-21T09:50:00", "BV": 24.39252542}, {"O": 0.00078758, "H": 0.00079795, "L": 0.00078758, "C": 0.00079795, "V": 28163.33466297, "T": "2017-12-21T09:55:00", "BV": 22.33775239}, {"O": 0.00079502, "H": 0.000819, "L": 0.00079502, "C": 0.000819, "V": 112369.80430708, "T": "2017-12-21T10:00:00", "BV": 90.45651114}, {"O": 0.00081866, "H": 0.00083097, "L": 0.000813, "C": 0.00081492, "V": 86673.21073421, "T": "2017-12-21T10:05:00", "BV": 71.46728719}, {"O": 0.00081492, "H": 0.000815, "L": 0.00079795, "C": 0.00080997, "V": 36789.73439919, "T": "2017-12-21T10:10:00", "BV": 29.72382327}, {"O": 0.00080766, "H": 0.0008115, "L": 0.0008, "C": 0.000802, "V": 41591.74458616, "T": "2017-12-21T10:15:00", "BV": 33.54308544}, {"O": 0.000802, "H": 0.00081699, "L": 0.000795, "C": 0.00081698, "V": 28898.15049671, "T": "2017-12-21T10:20:00", "BV": 23.4097111}, {"O": 0.00081699, "H": 0.000829, "L": 0.00081698, "C": 0.00082495, "V": 21151.56410343, "T": "2017-12-21T10:25:00", "BV": 17.42130066}, {"O": 0.00082495, "H": 0.00082979, "L": 0.00081702, "C": 0.00081958, "V": 23038.40108449, "T": "2017-12-21T10:30:00", "BV": 19.00125147}, {"O": 0.00081958, "H": 0.00082246, "L": 0.00081104, "C": 0.000813, "V": 20861.5491673, "T": "2017-12-21T10:35:00", "BV": 16.98913041}, {"O": 0.000813, "H": 0.000813, "L": 0.00079199, "C": 0.000792, "V": 34768.9092204, "T": "2017-12-21T10:40:00", "BV": 27.78478674}, {"O": 0.000798, "H": 0.0008001, "L": 0.000792, "C": 0.0008001, "V": 9034.86564338, "T": "2017-12-21T10:45:00", "BV": 7.21809265}, {"O": 0.0008001, "H": 0.00080502, "L": 0.00079899, "C": 0.00080261, "V": 14569.99632974, "T": "2017-12-21T10:50:00", "BV": 11.68633719}, {"O": 0.00080002, "H": 0.00080261, "L": 0.00079504, "C": 0.0008, "V": 14688.49368825, "T": "2017-12-21T10:55:00", "BV": 11.74580849}, {"O": 0.000799, "H": 0.00079999, "L": 0.000795, "C": 0.00079504, "V": 8761.54887392, "T": "2017-12-21T11:00:00", "BV": 6.98739899}, {"O": 0.000797, "H": 0.000797, "L": 0.000791, "C": 0.000791, "V": 6815.35166433, "T": "2017-12-21T11:05:00", "BV": 5.410021}, {"O": 0.00079002, "H": 0.0008045, "L": 0.00078975, "C": 0.0008045, "V": 18086.91894354, "T": "2017-12-21T11:10:00", "BV": 14.39411506}, {"O": 0.00080448, "H": 0.0008045, "L": 0.00079297, "C": 0.00079508, "V": 9082.75462784, "T": "2017-12-21T11:15:00", "BV": 7.23357953}, {"O": 0.00079508, "H": 0.0008045, "L": 0.000795, "C": 0.00079921, "V": 10858.57817193, "T": "2017-12-21T11:20:00", "BV": 8.67842641}, {"O": 0.0008, "H": 0.000804, "L": 0.00079321, "C": 0.00079502, "V": 8264.28148287, "T": "2017-12-21T11:25:00", "BV": 6.59705125}, {"O": 0.00079331, "H": 0.00080568, "L": 0.00079321, "C": 0.00079321, "V": 8058.40506743, "T": "2017-12-21T11:30:00", "BV": 6.45181353}, {"O": 0.00079321, "H": 0.0007952, "L": 0.0007926, "C": 0.0007926, "V": 6325.54247287, "T": "2017-12-21T11:35:00", "BV": 5.01978476}, {"O": 0.00079321, "H": 0.00080199, "L": 0.0007922, "C": 0.0007949, "V": 11150.2918345, "T": "2017-12-21T11:40:00", "BV": 8.84665093}, {"O": 0.0007949, "H": 0.00080393, "L": 0.00079091, "C": 0.00079091, "V": 11449.96672704, "T": "2017-12-21T11:45:00", "BV": 9.09150192}, {"O": 0.00079818, "H": 0.0007982, "L": 0.00079092, "C": 0.00079567, "V": 6595.47614752, "T": "2017-12-21T11:50:00", "BV": 5.2538079}, {"O": 0.00079567, "H": 0.00081209, "L": 0.00079566, "C": 0.00081209, "V": 37185.11865254, "T": "2017-12-21T11:55:00", "BV": 29.9505113}, {"O": 0.00081133, "H": 0.0008252, "L": 0.0008072, "C": 0.00082349, "V": 28310.80497354, "T": "2017-12-21T12:00:00", "BV": 23.23297271}, {"O": 0.00082349, "H": 0.00083246, "L": 0.00082348, "C": 0.00083246, "V": 28563.25061503, "T": "2017-12-21T12:05:00", "BV": 23.65783143}, {"O": 0.00083248, "H": 0.00083251, "L": 0.000825, "C": 0.000825, "V": 32403.71630414, "T": "2017-12-21T12:10:00", "BV": 26.86470368}, {"O": 0.000825, "H": 0.00082602, "L": 0.00080721, "C": 0.00081, "V": 20722.98333077, "T": "2017-12-21T12:15:00", "BV": 16.94934718}, {"O": 0.00080902, "H": 0.00082, "L": 0.00080821, "C": 0.00082, "V": 13907.36316925, "T": "2017-12-21T12:20:00", "BV": 11.30909944}, {"O": 0.00081901, "H": 0.00082005, "L": 0.00080903, "C": 0.00081885, "V": 18088.5507384, "T": "2017-12-21T12:25:00", "BV": 14.78864144}, {"O": 0.00081885, "H": 0.00082688, "L": 0.00081885, "C": 0.00082594, "V": 13723.75467765, "T": "2017-12-21T12:30:00", "BV": 11.27647359}, {"O": 0.00082594, "H": 0.0008355, "L": 0.000825, "C": 0.0008355, "V": 23660.8958257, "T": "2017-12-21T12:35:00", "BV": 19.69327315}, {"O": 0.00083549, "H": 0.00084575, "L": 0.00083549, "C": 0.00084575, "V": 30886.67872881, "T": "2017-12-21T12:40:00", "BV": 25.95991491}, {"O": 0.00084575, "H": 0.00084796, "L": 0.00083038, "C": 0.0008385, "V": 36153.42180525, "T": "2017-12-21T12:45:00", "BV": 30.46060254}, {"O": 0.0008385, "H": 0.000849, "L": 0.0008359, "C": 0.00084897, "V": 26420.63683652, "T": "2017-12-21T12:50:00", "BV": 22.27991369}, {"O": 0.00084897, "H": 0.00084994, "L": 0.00083582, "C": 0.00084336, "V": 20928.87944937, "T": "2017-12-21T12:55:00", "BV": 17.73110291}, {"O": 0.00084336, "H": 0.00084889, "L": 0.00083502, "C": 0.00083611, "V": 25797.04015699, "T": "2017-12-21T13:00:00", "BV": 21.71675778}, {"O": 0.00083611, "H": 0.00084286, "L": 0.00083439, "C": 0.00083501, "V": 13960.51985081, "T": "2017-12-21T13:05:00", "BV": 11.67059548}, {"O": 0.00083501, "H": 0.00084004, "L": 0.00081895, "C": 0.00081982, "V": 21546.47137435, "T": "2017-12-21T13:10:00", "BV": 17.85271704}, {"O": 0.00081982, "H": 0.000825, "L": 0.00081554, "C": 0.0008198, "V": 15012.87552489, "T": "2017-12-21T13:15:00", "BV": 12.3076984}, {"O": 0.00081981, "H": 0.00084, "L": 0.0008157, "C": 0.00083734, "V": 17345.25004309, "T": "2017-12-21T13:20:00", "BV": 14.35188561}, {"O": 0.00083734, "H": 0.000845, "L": 0.0008321, "C": 0.000842, "V": 20775.77078504, "T": "2017-12-21T13:25:00", "BV": 17.44974656}, {"O": 0.00084, "H": 0.0008425, "L": 0.00083002, "C": 0.00083303, "V": 9245.86414213, "T": "2017-12-21T13:30:00", "BV": 7.73544843}, {"O": 0.0008379, "H": 0.0008379, "L": 0.000825, "C": 0.00083, "V": 15948.74235915, "T": "2017-12-21T13:35:00", "BV": 13.22948112}, {"O": 0.00082997, "H": 0.000837, "L": 0.00082502, "C": 0.00083, "V": 20571.01043923, "T": "2017-12-21T13:40:00", "BV": 17.09427297}, {"O": 0.00082701, "H": 0.00083, "L": 0.00081601, "C": 0.00082998, "V": 26241.34868949, "T": "2017-12-21T13:45:00", "BV": 21.56028948}, {"O": 0.00082396, "H": 0.00082995, "L": 0.00081826, "C": 0.0008239, "V": 10739.41099083, "T": "2017-12-21T13:50:00", "BV": 8.87382021}, {"O": 0.00082385, "H": 0.0008239, "L": 0.00081602, "C": 0.00081901, "V": 14207.15834376, "T": "2017-12-21T13:55:00", "BV": 11.62668767}, {"O": 0.00081901, "H": 0.00082347, "L": 0.00080606, "C": 0.00080606, "V": 23515.54025677, "T": "2017-12-21T14:00:00", "BV": 19.13645017}, {"O": 0.000807, "H": 0.00080903, "L": 0.00080213, "C": 0.000804, "V": 34127.38702252, "T": "2017-12-21T14:05:00", "BV": 27.50517675}, {"O": 0.000804, "H": 0.00082355, "L": 0.00080213, "C": 0.0008225, "V": 29928.49635704, "T": "2017-12-21T14:10:00", "BV": 24.22861927}, {"O": 0.0008225, "H": 0.00083, "L": 0.0008225, "C": 0.0008285, "V": 20426.72016149, "T": "2017-12-21T14:15:00", "BV": 16.8764424}, {"O": 0.0008285, "H": 0.00082998, "L": 0.00081979, "C": 0.00082734, "V": 13444.28161136, "T": "2017-12-21T14:20:00", "BV": 11.0978976}, {"O": 0.00082734, "H": 0.00083, "L": 0.00082734, "C": 0.00082809, "V": 12088.73843566, "T": "2017-12-21T14:25:00", "BV": 10.02446449}, {"O": 0.00082902, "H": 0.00082908, "L": 0.00082742, "C": 0.000829, "V": 6777.61860459, "T": "2017-12-21T14:30:00", "BV": 5.61682678}, {"O": 0.000829, "H": 0.00083032, "L": 0.000829, "C": 0.00083032, "V": 8138.2936168, "T": "2017-12-21T14:35:00", "BV": 6.74847828}, {"O": 0.00083032, "H": 0.0008319, "L": 0.00082999, "C": 0.00083184, "V": 13688.89601338, "T": "2017-12-21T14:40:00", "BV": 11.37100435}, {"O": 0.00083184, "H": 0.00083492, "L": 0.00081344, "C": 0.0008137, "V": 20243.38554857, "T": "2017-12-21T14:45:00", "BV": 16.68048829}, {"O": 0.00082, "H": 0.00082493, "L": 0.000802, "C": 0.00080345, "V": 19178.16561255, "T": "2017-12-21T14:50:00", "BV": 15.58805958}, {"O": 0.00080345, "H": 0.00080345, "L": 0.00078023, "C": 0.0008, "V": 56779.61630214, "T": "2017-12-21T14:55:00", "BV": 45.03294325}, {"O": 0.00079599, "H": 0.0008, "L": 0.00078209, "C": 0.00079101, "V": 14104.15007164, "T": "2017-12-21T15:00:00", "BV": 11.22268513}, {"O": 0.00079101, "H": 0.00079698, "L": 0.00078901, "C": 0.00079, "V": 21655.94924467, "T": "2017-12-21T15:05:00", "BV": 17.14089448}, {"O": 0.00079, "H": 0.00079, "L": 0.00072736, "C": 0.00074004, "V": 129796.11148047, "T": "2017-12-21T15:10:00", "BV": 97.90653834}, {"O": 0.00074004, "H": 0.00075385, "L": 0.00073, "C": 0.00074988, "V": 55154.1118879, "T": "2017-12-21T15:15:00", "BV": 40.86537855}, {"O": 0.00074988, "H": 0.0007735, "L": 0.00074, "C": 0.0007725, "V": 45376.46223245, "T": "2017-12-21T15:20:00", "BV": 34.39578973}, {"O": 0.0007725, "H": 0.00079496, "L": 0.0007724, "C": 0.00078102, "V": 50486.80352513, "T": "2017-12-21T15:25:00", "BV": 39.61435098}, {"O": 0.00078999, "H": 0.00079199, "L": 0.00076199, "C": 0.000764, "V": 50619.53627812, "T": "2017-12-21T15:30:00", "BV": 39.18993679}, {"O": 0.00076226, "H": 0.00077998, "L": 0.00076226, "C": 0.00076608, "V": 61626.04115834, "T": "2017-12-21T15:35:00", "BV": 47.69994172}, {"O": 0.0007661, "H": 0.00077495, "L": 0.00076216, "C": 0.000763, "V": 25573.50195452, "T": "2017-12-21T15:40:00", "BV": 19.62842806}, {"O": 0.000763, "H": 0.00076936, "L": 0.000763, "C": 0.000764, "V": 18777.07178609, "T": "2017-12-21T15:45:00", "BV": 14.36817509}, {"O": 0.00076599, "H": 0.00076599, "L": 0.00075, "C": 0.00075876, "V": 43595.47574436, "T": "2017-12-21T15:50:00", "BV": 32.96827525}, {"O": 0.00075876, "H": 0.00075876, "L": 0.000735, "C": 0.00074464, "V": 63930.87700659, "T": "2017-12-21T15:55:00", "BV": 47.46834353}, {"O": 0.00074463, "H": 0.00075799, "L": 0.00074001, "C": 0.00074686, "V": 31099.44060912, "T": "2017-12-21T16:00:00", "BV": 23.32369561}, {"O": 0.000748, "H": 0.00075495, "L": 0.0007414, "C": 0.00075319, "V": 18001.36516636, "T": "2017-12-21T16:05:00", "BV": 13.46487598}, {"O": 0.00075011, "H": 0.00076378, "L": 0.00075011, "C": 0.00076378, "V": 19168.07466672, "T": "2017-12-21T16:10:00", "BV": 14.52103007}, {"O": 0.00076378, "H": 0.00078927, "L": 0.00076378, "C": 0.0007765, "V": 25618.48426785, "T": "2017-12-21T16:15:00", "BV": 19.94871436}, {"O": 0.000777, "H": 0.00078356, "L": 0.00077279, "C": 0.00078356, "V": 13695.84911992, "T": "2017-12-21T16:20:00", "BV": 10.64719265}, {"O": 0.00078311, "H": 0.00078995, "L": 0.00077581, "C": 0.000785, "V": 20951.29865559, "T": "2017-12-21T16:25:00", "BV": 16.43016487}, {"O": 0.000782, "H": 0.00078888, "L": 0.000771, "C": 0.00077333, "V": 16419.83849637, "T": "2017-12-21T16:30:00", "BV": 12.78742232}, {"O": 0.00077332, "H": 0.00077332, "L": 0.0007564, "C": 0.00076967, "V": 12443.79058992, "T": "2017-12-21T16:35:00", "BV": 9.49661051}, {"O": 0.00076966, "H": 0.0007697, "L": 0.00076098, "C": 0.00076968, "V": 7965.22707696, "T": "2017-12-21T16:40:00", "BV": 6.112195}, {"O": 0.00076968, "H": 0.00077882, "L": 0.00076968, "C": 0.00077881, "V": 10321.87126317, "T": "2017-12-21T16:45:00", "BV": 7.98489554}, {"O": 0.0007788, "H": 0.0007806, "L": 0.00076098, "C": 0.0007804, "V": 17448.44928859, "T": "2017-12-21T16:50:00", "BV": 13.56007069}, {"O": 0.00077551, "H": 0.0007777, "L": 0.00076877, "C": 0.0007735, "V": 5690.83838262, "T": "2017-12-21T16:55:00", "BV": 4.40511306}, {"O": 0.0007735, "H": 0.00077353, "L": 0.0007695, "C": 0.00077349, "V": 6265.39450168, "T": "2017-12-21T17:00:00", "BV": 4.84588189}, {"O": 0.0007735, "H": 0.00077351, "L": 0.00076576, "C": 0.0007668, "V": 6120.23243187, "T": "2017-12-21T17:05:00", "BV": 4.71206428}, {"O": 0.0007668, "H": 0.00077231, "L": 0.0007651, "C": 0.000772, "V": 7565.37326253, "T": "2017-12-21T17:10:00", "BV": 5.80256773}, {"O": 0.000772, "H": 0.00077348, "L": 0.00076511, "C": 0.00077348, "V": 6685.23159605, "T": "2017-12-21T17:15:00", "BV": 5.15164223}, {"O": 0.00077345, "H": 0.00077543, "L": 0.00077302, "C": 0.00077543, "V": 5466.71756221, "T": "2017-12-21T17:20:00", "BV": 4.22838417}, {"O": 0.00077494, "H": 0.0007802, "L": 0.0007713, "C": 0.00077142, "V": 5924.23487896, "T": "2017-12-21T17:25:00", "BV": 4.61465052}, {"O": 0.00077144, "H": 0.000778, "L": 0.00076352, "C": 0.000766, "V": 6522.92918622, "T": "2017-12-21T17:30:00", "BV": 5.02178693}, {"O": 0.000766, "H": 0.00077463, "L": 0.000766, "C": 0.00076999, "V": 7308.88026949, "T": "2017-12-21T17:35:00", "BV": 5.62796904}, {"O": 0.00076624, "H": 0.0007723, "L": 0.000766, "C": 0.000766, "V": 14186.43985168, "T": "2017-12-21T17:40:00", "BV": 10.8720016}, {"O": 0.00076601, "H": 0.00077112, "L": 0.00076073, "C": 0.00076615, "V": 16376.36991164, "T": "2017-12-21T17:45:00", "BV": 12.54261776}, {"O": 0.00076351, "H": 0.00076615, "L": 0.0007555, "C": 0.000762, "V": 16618.64630061, "T": "2017-12-21T17:50:00", "BV": 12.63708589}, {"O": 0.000762, "H": 0.00077054, "L": 0.00075799, "C": 0.0007664, "V": 5412.04720292, "T": "2017-12-21T17:55:00", "BV": 4.12584739}, {"O": 0.0007664, "H": 0.00077755, "L": 0.00076595, "C": 0.000775, "V": 7922.38534796, "T": "2017-12-21T18:00:00", "BV": 6.13568277}, {"O": 0.000775, "H": 0.00077756, "L": 0.00077118, "C": 0.00077555, "V": 8286.67769938, "T": "2017-12-21T18:05:00", "BV": 6.4296808}, {"O": 0.00077754, "H": 0.00077968, "L": 0.00077555, "C": 0.00077777, "V": 7596.45550305, "T": "2017-12-21T18:10:00", "BV": 5.89876926}, {"O": 0.00077968, "H": 0.00078, "L": 0.00077726, "C": 0.00077755, "V": 3892.20626782, "T": "2017-12-21T18:15:00", "BV": 3.03208485}, {"O": 0.00077755, "H": 0.00077965, "L": 0.00077114, "C": 0.00077307, "V": 9016.55670376, "T": "2017-12-21T18:20:00", "BV": 6.99275521}, {"O": 0.00077307, "H": 0.00077999, "L": 0.00077256, "C": 0.00077999, "V": 4709.27273314, "T": "2017-12-21T18:25:00", "BV": 3.65603107}, {"O": 0.00078, "H": 0.00078, "L": 0.00077251, "C": 0.00077257, "V": 5179.67288658, "T": "2017-12-21T18:30:00", "BV": 4.02467657}, {"O": 0.00077258, "H": 0.00077999, "L": 0.00077251, "C": 0.00077999, "V": 3935.15268109, "T": "2017-12-21T18:35:00", "BV": 3.05538451}, {"O": 0.00077253, "H": 0.00077988, "L": 0.00077253, "C": 0.000777, "V": 4086.23376598, "T": "2017-12-21T18:40:00", "BV": 3.17116716}, {"O": 0.00077302, "H": 0.00078687, "L": 0.00077302, "C": 0.00078534, "V": 35958.46273763, "T": "2017-12-21T18:45:00", "BV": 28.05915763}, {"O": 0.00078052, "H": 0.000788, "L": 0.00077987, "C": 0.0007878, "V": 10236.56068629, "T": "2017-12-21T18:50:00", "BV": 8.02160952}, {"O": 0.00078689, "H": 0.0008, "L": 0.00078685, "C": 0.00079686, "V": 21361.75174676, "T": "2017-12-21T18:55:00", "BV": 16.99342187}, {"O": 0.00079686, "H": 0.00080109, "L": 0.00079001, "C": 0.0007938, "V": 30306.60015166, "T": "2017-12-21T19:00:00", "BV": 24.18695775}, {"O": 0.00079594, "H": 0.000799, "L": 0.00078552, "C": 0.00078552, "V": 15068.75801952, "T": "2017-12-21T19:05:00", "BV": 11.9117218}, {"O": 0.00078552, "H": 0.00078702, "L": 0.00078251, "C": 0.0007854, "V": 9096.8750313, "T": "2017-12-21T19:10:00", "BV": 7.14286191}, {"O": 0.0007854, "H": 0.000787, "L": 0.00077253, "C": 0.00078199, "V": 14435.71254063, "T": "2017-12-21T19:15:00", "BV": 11.25223247}, {"O": 0.00077881, "H": 0.00078098, "L": 0.00077421, "C": 0.00077703, "V": 5715.71375345, "T": "2017-12-21T19:20:00", "BV": 4.43750761}, {"O": 0.00077703, "H": 0.000784, "L": 0.00077361, "C": 0.0007835, "V": 3941.19783278, "T": "2017-12-21T19:25:00", "BV": 3.0792995}, {"O": 0.0007835, "H": 0.000784, "L": 0.000781, "C": 0.000784, "V": 10479.34332954, "T": "2017-12-21T19:30:00", "BV": 8.2117702}, {"O": 0.000784, "H": 0.00078773, "L": 0.00078203, "C": 0.00078773, "V": 7378.8430117, "T": "2017-12-21T19:35:00", "BV": 5.79347163}, {"O": 0.00078801, "H": 0.00078879, "L": 0.00078348, "C": 0.00078781, "V": 8574.05167126, "T": "2017-12-21T19:40:00", "BV": 6.73612181}, {"O": 0.00078781, "H": 0.00079388, "L": 0.00078601, "C": 0.0007935, "V": 6505.61727777, "T": "2017-12-21T19:45:00", "BV": 5.14451317}, {"O": 0.0007935, "H": 0.00080097, "L": 0.00079201, "C": 0.00080003, "V": 14514.40824898, "T": "2017-12-21T19:50:00", "BV": 11.54503451}, {"O": 0.00080097, "H": 0.00080097, "L": 0.00079499, "C": 0.00079995, "V": 6476.76545663, "T": "2017-12-21T19:55:00", "BV": 5.16474481}, {"O": 0.000796, "H": 0.00080404, "L": 0.000796, "C": 0.00080403, "V": 4135.65377246, "T": "2017-12-21T20:00:00", "BV": 3.31339855}, {"O": 0.00080403, "H": 0.00081009, "L": 0.00080253, "C": 0.00081009, "V": 11878.30303614, "T": "2017-12-21T20:05:00", "BV": 9.59715688}, {"O": 0.00081009, "H": 0.00081501, "L": 0.00081, "C": 0.00081424, "V": 8301.68185181, "T": "2017-12-21T20:10:00", "BV": 6.74118764}, {"O": 0.000811, "H": 0.000827, "L": 0.000811, "C": 0.000827, "V": 13420.68546849, "T": "2017-12-21T20:15:00", "BV": 11.01278766}, {"O": 0.0008269, "H": 0.00082891, "L": 0.00081256, "C": 0.00082397, "V": 25019.70144598, "T": "2017-12-21T20:20:00", "BV": 20.65896466}, {"O": 0.00082, "H": 0.00082396, "L": 0.00081107, "C": 0.00081351, "V": 13486.41170933, "T": "2017-12-21T20:25:00", "BV": 11.00741956}, {"O": 0.00081351, "H": 0.00081999, "L": 0.00081109, "C": 0.00081903, "V": 4680.23298479, "T": "2017-12-21T20:30:00", "BV": 3.82401072}, {"O": 0.00081903, "H": 0.00083695, "L": 0.00081903, "C": 0.00083685, "V": 20680.45727329, "T": "2017-12-21T20:35:00", "BV": 17.20143344}, {"O": 0.00083685, "H": 0.00083883, "L": 0.00083515, "C": 0.0008383, "V": 9757.20770393, "T": "2017-12-21T20:40:00", "BV": 8.16050909}, {"O": 0.00083801, "H": 0.00083975, "L": 0.00083501, "C": 0.0008354, "V": 15780.36976645, "T": "2017-12-21T20:45:00", "BV": 13.21228216}, {"O": 0.0008354, "H": 0.00083801, "L": 0.00082, "C": 0.00082065, "V": 14343.27684725, "T": "2017-12-21T20:50:00", "BV": 11.88454058}, {"O": 0.00082854, "H": 0.00082855, "L": 0.00081, "C": 0.00082538, "V": 33472.39679213, "T": "2017-12-21T20:55:00", "BV": 27.30902716}, {"O": 0.0008253, "H": 0.00082824, "L": 0.00081265, "C": 0.00081406, "V": 10203.52465065, "T": "2017-12-21T21:00:00", "BV": 8.37429542}, {"O": 0.00082226, "H": 0.00082847, "L": 0.00082226, "C": 0.000828, "V": 9402.6692561, "T": "2017-12-21T21:05:00", "BV": 7.75927924}, {"O": 0.000828, "H": 0.00083499, "L": 0.0008202, "C": 0.00083232, "V": 6107.10300956, "T": "2017-12-21T21:10:00", "BV": 5.07627153}, {"O": 0.00083232, "H": 0.0008355, "L": 0.00083232, "C": 0.00083235, "V": 9146.97418591, "T": "2017-12-21T21:15:00", "BV": 7.63213748}, {"O": 0.00083242, "H": 0.00083477, "L": 0.00081864, "C": 0.0008202, "V": 13513.40871688, "T": "2017-12-21T21:20:00", "BV": 11.13956553}, {"O": 0.00082248, "H": 0.00082419, "L": 0.00082022, "C": 0.00082246, "V": 5256.79587528, "T": "2017-12-21T21:25:00", "BV": 4.31998397}, {"O": 0.00082248, "H": 0.00082418, "L": 0.000811, "C": 0.00081562, "V": 13678.08894376, "T": "2017-12-21T21:30:00", "BV": 11.15448764}, {"O": 0.00081562, "H": 0.00081775, "L": 0.0008119, "C": 0.0008145, "V": 6444.59937811, "T": "2017-12-21T21:35:00", "BV": 5.25169234}, {"O": 0.00081451, "H": 0.00081563, "L": 0.00080205, "C": 0.00080409, "V": 12209.83727424, "T": "2017-12-21T21:40:00", "BV": 9.87212757}, {"O": 0.00080409, "H": 0.00082, "L": 0.000801, "C": 0.0008196, "V": 17506.60942066, "T": "2017-12-21T21:45:00", "BV": 14.19544524}, {"O": 0.0008196, "H": 0.00082273, "L": 0.00081, "C": 0.00082115, "V": 6865.50773413, "T": "2017-12-21T21:50:00", "BV": 5.61202675}, {"O": 0.00082115, "H": 0.0008348, "L": 0.00080867, "C": 0.00083473, "V": 23531.96674064, "T": "2017-12-21T21:55:00", "BV": 19.46412475}, {"O": 0.00083473, "H": 0.00083475, "L": 0.00082382, "C": 0.00083415, "V": 15400.11078611, "T": "2017-12-21T22:00:00", "BV": 12.80563663}, {"O": 0.00083415, "H": 0.00083475, "L": 0.000825, "C": 0.00083228, "V": 10026.79038527, "T": "2017-12-21T22:05:00", "BV": 8.34353048}, {"O": 0.00082513, "H": 0.00083222, "L": 0.00082287, "C": 0.00083092, "V": 10014.83127131, "T": "2017-12-21T22:10:00", "BV": 8.2796879}, {"O": 0.000825, "H": 0.00083083, "L": 0.00082, "C": 0.000821, "V": 5688.97104202, "T": "2017-12-21T22:15:00", "BV": 4.68336283}, {"O": 0.000821, "H": 0.000821, "L": 0.00081, "C": 0.00081, "V": 6992.08206872, "T": "2017-12-21T22:20:00", "BV": 5.72283254}, {"O": 0.00081762, "H": 0.00081773, "L": 0.00080795, "C": 0.000814, "V": 7263.31917364, "T": "2017-12-21T22:25:00", "BV": 5.9099378}, {"O": 0.000814, "H": 0.00082, "L": 0.00081, "C": 0.00081372, "V": 5301.96762219, "T": "2017-12-21T22:30:00", "BV": 4.32138365}, {"O": 0.00081272, "H": 0.00081401, "L": 0.00080793, "C": 0.00081243, "V": 8263.05569256, "T": "2017-12-21T22:35:00", "BV": 6.70579624}, {"O": 0.00081, "H": 0.00081401, "L": 0.00080462, "C": 0.00080462, "V": 3778.50593623, "T": "2017-12-21T22:40:00", "BV": 3.06285927}, {"O": 0.00080415, "H": 0.00081, "L": 0.00080202, "C": 0.00080486, "V": 19158.25148941, "T": "2017-12-21T22:45:00", "BV": 15.41446888}, {"O": 0.00080871, "H": 0.0008091, "L": 0.00080305, "C": 0.00080845, "V": 13077.39372467, "T": "2017-12-21T22:50:00", "BV": 10.52763314}, {"O": 0.00080844, "H": 0.00080845, "L": 0.00080401, "C": 0.00080845, "V": 5872.95119386, "T": "2017-12-21T22:55:00", "BV": 4.72737436}, {"O": 0.00080845, "H": 0.00082427, "L": 0.00080845, "C": 0.00081998, "V": 9455.8259235, "T": "2017-12-21T23:00:00", "BV": 7.73290017}, {"O": 0.00081998, "H": 0.00081998, "L": 0.000815, "C": 0.00081992, "V": 8797.18810939, "T": "2017-12-21T23:05:00", "BV": 7.18479346}, {"O": 0.00081992, "H": 0.00082008, "L": 0.000815, "C": 0.00081992, "V": 24993.31768801, "T": "2017-12-21T23:10:00", "BV": 20.39884748}, {"O": 0.00081975, "H": 0.00081992, "L": 0.000815, "C": 0.00081507, "V": 9954.12922232, "T": "2017-12-21T23:15:00", "BV": 8.13176218}, {"O": 0.00081507, "H": 0.00083, "L": 0.00081507, "C": 0.00082422, "V": 10360.46225872, "T": "2017-12-21T23:20:00", "BV": 8.51159766}, {"O": 0.00082422, "H": 0.00083014, "L": 0.0008005, "C": 0.00083002, "V": 25847.27179079, "T": "2017-12-21T23:25:00", "BV": 21.13815463}, {"O": 0.00082685, "H": 0.00083136, "L": 0.00082258, "C": 0.00083092, "V": 12630.84670908, "T": "2017-12-21T23:30:00", "BV": 10.45527018}, {"O": 0.000829, "H": 0.00083397, "L": 0.00082686, "C": 0.000832, "V": 7412.78931905, "T": "2017-12-21T23:35:00", "BV": 6.15828648}, {"O": 0.000832, "H": 0.00083465, "L": 0.00082851, "C": 0.00083, "V": 3907.30534714, "T": "2017-12-21T23:40:00", "BV": 3.25215598}, {"O": 0.00082952, "H": 0.00083166, "L": 0.0008258, "C": 0.00082674, "V": 6931.31040149, "T": "2017-12-21T23:45:00", "BV": 5.7491824}, {"O": 0.00082582, "H": 0.00083472, "L": 0.00082003, "C": 0.0008215, "V": 10939.58697313, "T": "2017-12-21T23:50:00", "BV": 9.03072458}, {"O": 0.0008215, "H": 0.00083459, "L": 0.00081797, "C": 0.00083, "V": 11719.61221958, "T": "2017-12-21T23:55:00", "BV": 9.64395582}, {"O": 0.00082101, "H": 0.00082999, "L": 0.00081797, "C": 0.0008203, "V": 11637.71086317, "T": "2017-12-22T00:00:00", "BV": 9.54882244}, {"O": 0.00082695, "H": 0.00083642, "L": 0.00082, "C": 0.00083642, "V": 15911.81912223, "T": "2017-12-22T00:05:00", "BV": 13.20593654}, {"O": 0.00083642, "H": 0.000838, "L": 0.00081985, "C": 0.00082833, "V": 13533.24794888, "T": "2017-12-22T00:10:00", "BV": 11.23021452}, {"O": 0.00083117, "H": 0.00083117, "L": 0.00082507, "C": 0.0008251, "V": 10860.28371018, "T": "2017-12-22T00:15:00", "BV": 9.00964575}, {"O": 0.00083, "H": 0.00083, "L": 0.00082, "C": 0.00082, "V": 10623.94603755, "T": "2017-12-22T00:20:00", "BV": 8.76913862}, {"O": 0.00082491, "H": 0.0008309, "L": 0.00081798, "C": 0.0008187, "V": 11509.71258102, "T": "2017-12-22T00:25:00", "BV": 9.46424721}, {"O": 0.00081861, "H": 0.00082292, "L": 0.00080181, "C": 0.00080755, "V": 23743.27507394, "T": "2017-12-22T00:30:00", "BV": 19.20829798}, {"O": 0.00080755, "H": 0.00081286, "L": 0.00080197, "C": 0.00080308, "V": 15408.44292882, "T": "2017-12-22T00:35:00", "BV": 12.40006723}, {"O": 0.00080308, "H": 0.00080762, "L": 0.0008, "C": 0.0008, "V": 14535.93263029, "T": "2017-12-22T00:40:00", "BV": 11.66684597}, {"O": 0.00080009, "H": 0.0008074, "L": 0.00079682, "C": 0.00079971, "V": 12461.8921069, "T": "2017-12-22T00:45:00", "BV": 9.96251989}, {"O": 0.00079904, "H": 0.00079971, "L": 0.00079, "C": 0.00079, "V": 16367.57321704, "T": "2017-12-22T00:50:00", "BV": 12.97164587}, {"O": 0.00079432, "H": 0.00079674, "L": 0.00079001, "C": 0.00079198, "V": 15702.23751116, "T": "2017-12-22T00:55:00", "BV": 12.44640124}, {"O": 0.00079198, "H": 0.00079199, "L": 0.00077253, "C": 0.00077901, "V": 30324.37054482, "T": "2017-12-22T01:00:00", "BV": 23.68371016}, {"O": 0.00078078, "H": 0.0007879, "L": 0.00077601, "C": 0.00078788, "V": 8840.24007155, "T": "2017-12-22T01:05:00", "BV": 6.90437044}, {"O": 0.0007879, "H": 0.0007879, "L": 0.000778, "C": 0.00077927, "V": 17661.86201349, "T": "2017-12-22T01:10:00", "BV": 13.7793592}, {"O": 0.00077927, "H": 0.00078777, "L": 0.00077927, "C": 0.00078776, "V": 3462.91008114, "T": "2017-12-22T01:15:00", "BV": 2.7241621}, {"O": 0.00078775, "H": 0.0008, "L": 0.00078172, "C": 0.0008, "V": 8484.90446026, "T": "2017-12-22T01:20:00", "BV": 6.73732711}, {"O": 0.0008, "H": 0.00080464, "L": 0.00079691, "C": 0.00079895, "V": 7531.23942084, "T": "2017-12-22T01:25:00", "BV": 6.02728303}, {"O": 0.0008028, "H": 0.00080288, "L": 0.00079199, "C": 0.00079199, "V": 9158.26402068, "T": "2017-12-22T01:30:00", "BV": 7.30364972}, {"O": 0.00079329, "H": 0.00079993, "L": 0.00078151, "C": 0.00078966, "V": 6682.40837774, "T": "2017-12-22T01:35:00", "BV": 5.2728104}, {"O": 0.00078966, "H": 0.00078966, "L": 0.00078151, "C": 0.00078898, "V": 3272.93304552, "T": "2017-12-22T01:40:00", "BV": 2.57107655}, {"O": 0.00078152, "H": 0.00078898, "L": 0.000778, "C": 0.000778, "V": 10760.28409727, "T": "2017-12-22T01:45:00", "BV": 8.39557693}, {"O": 0.00077892, "H": 0.00077893, "L": 0.000775, "C": 0.00077617, "V": 7199.53684817, "T": "2017-12-22T01:50:00", "BV": 5.59082735}, {"O": 0.00077617, "H": 0.00077617, "L": 0.00077251, "C": 0.00077253, "V": 9953.24251275, "T": "2017-12-22T01:55:00", "BV": 7.71566433}, {"O": 0.00077253, "H": 0.00077253, "L": 0.00077, "C": 0.000772, "V": 7089.90283121, "T": "2017-12-22T02:00:00", "BV": 5.47031817}, {"O": 0.00077181, "H": 0.00077778, "L": 0.0007692, "C": 0.00077756, "V": 8965.08374686, "T": "2017-12-22T02:05:00", "BV": 6.93388973}, {"O": 0.00077772, "H": 0.0007945, "L": 0.00077142, "C": 0.00079138, "V": 16056.41263866, "T": "2017-12-22T02:10:00", "BV": 12.60348339}, {"O": 0.00079124, "H": 0.00079124, "L": 0.00077654, "C": 0.00078396, "V": 7343.44031646, "T": "2017-12-22T02:15:00", "BV": 5.73169618}, {"O": 0.00078051, "H": 0.00078687, "L": 0.00078, "C": 0.00078687, "V": 3044.84617809, "T": "2017-12-22T02:20:00", "BV": 2.38381749}, {"O": 0.00078687, "H": 0.00078859, "L": 0.00077725, "C": 0.0007819, "V": 6259.53041862, "T": "2017-12-22T02:25:00", "BV": 4.88996606}, {"O": 0.0007819, "H": 0.000785, "L": 0.00077912, "C": 0.000782, "V": 6727.97644369, "T": "2017-12-22T02:30:00", "BV": 5.25887707}, {"O": 0.0007822, "H": 0.00078477, "L": 0.00078055, "C": 0.0007823, "V": 4188.45620985, "T": "2017-12-22T02:35:00", "BV": 3.27609034}, {"O": 0.0007806, "H": 0.00078475, "L": 0.00078, "C": 0.00078189, "V": 7475.79917197, "T": "2017-12-22T02:40:00", "BV": 5.84056093}, {"O": 0.00078003, "H": 0.00078397, "L": 0.000777, "C": 0.00078397, "V": 16243.63198295, "T": "2017-12-22T02:45:00", "BV": 12.64348878}, {"O": 0.00078397, "H": 0.00078397, "L": 0.000777, "C": 0.000777, "V": 10196.12988221, "T": "2017-12-22T02:50:00", "BV": 7.95682334}, {"O": 0.000777, "H": 0.000781, "L": 0.00077005, "C": 0.00077035, "V": 10601.6717882, "T": "2017-12-22T02:55:00", "BV": 8.18985642}, {"O": 0.00077035, "H": 0.00077695, "L": 0.00077035, "C": 0.00077214, "V": 9809.07383749, "T": "2017-12-22T03:00:00", "BV": 7.57186695}, {"O": 0.00077215, "H": 0.00077777, "L": 0.00077106, "C": 0.00077211, "V": 6434.68514781, "T": "2017-12-22T03:05:00", "BV": 4.9705117}, {"O": 0.00077166, "H": 0.00077166, "L": 0.000766, "C": 0.00076655, "V": 14525.7062943, "T": "2017-12-22T03:10:00", "BV": 11.16664685}, {"O": 0.00076655, "H": 0.0007715, "L": 0.00076013, "C": 0.0007643, "V": 14382.18601393, "T": "2017-12-22T03:15:00", "BV": 10.97911852}, {"O": 0.0007643, "H": 0.0007643, "L": 0.00075205, "C": 0.000753, "V": 27632.86245793, "T": "2017-12-22T03:20:00", "BV": 20.90937821}, {"O": 0.000753, "H": 0.00075689, "L": 0.00075166, "C": 0.00075373, "V": 18266.28993714, "T": "2017-12-22T03:25:00", "BV": 13.76085449}, {"O": 0.00075372, "H": 0.00076, "L": 0.00075166, "C": 0.00075938, "V": 10564.66165288, "T": "2017-12-22T03:30:00", "BV": 7.96790535}, {"O": 0.00075938, "H": 0.00075938, "L": 0.000752, "C": 0.00075462, "V": 10163.52184923, "T": "2017-12-22T03:35:00", "BV": 7.66508129}, {"O": 0.00075462, "H": 0.00075462, "L": 0.00075001, "C": 0.00075002, "V": 7629.77737252, "T": "2017-12-22T03:40:00", "BV": 5.72951179}, {"O": 0.00075044, "H": 0.00075044, "L": 0.000743, "C": 0.00074309, "V": 28256.43205841, "T": "2017-12-22T03:45:00", "BV": 21.1173132}, {"O": 0.000743, "H": 0.000743, "L": 0.00073161, "C": 0.00073189, "V": 18266.99076918, "T": "2017-12-22T03:50:00", "BV": 13.47675854}, {"O": 0.00073992, "H": 0.00074, "L": 0.00073121, "C": 0.00073213, "V": 18041.51124175, "T": "2017-12-22T03:55:00", "BV": 13.26698914}, {"O": 0.00073207, "H": 0.00074291, "L": 0.00073205, "C": 0.00074, "V": 9595.75272644, "T": "2017-12-22T04:00:00", "BV": 7.08919972}, {"O": 0.00074208, "H": 0.00076417, "L": 0.00073294, "C": 0.00075938, "V": 14140.31981323, "T": "2017-12-22T04:05:00", "BV": 10.57643143}, {"O": 0.00076169, "H": 0.00076495, "L": 0.00075281, "C": 0.00075824, "V": 10947.89644407, "T": "2017-12-22T04:10:00", "BV": 8.30231095}, {"O": 0.000758, "H": 0.00075955, "L": 0.000755, "C": 0.00075955, "V": 3240.58267777, "T": "2017-12-22T04:15:00", "BV": 2.45774029}, {"O": 0.00075955, "H": 0.00076942, "L": 0.00075955, "C": 0.00076941, "V": 4312.06790973, "T": "2017-12-22T04:20:00", "BV": 3.29404282}, {"O": 0.00076941, "H": 0.00077026, "L": 0.00076733, "C": 0.00077, "V": 6268.72956151, "T": "2017-12-22T04:25:00", "BV": 4.82291068}, {"O": 0.00077, "H": 0.00077, "L": 0.0007641, "C": 0.000769, "V": 8172.742977, "T": "2017-12-22T04:30:00", "BV": 6.26270709}, {"O": 0.000769, "H": 0.000769, "L": 0.00076, "C": 0.0007634, "V": 9953.59240874, "T": "2017-12-22T04:35:00", "BV": 7.58751557}, {"O": 0.0007683, "H": 0.00076838, "L": 0.0007575, "C": 0.00076221, "V": 2386.8169002, "T": "2017-12-22T04:40:00", "BV": 1.81817894}, {"O": 0.00076221, "H": 0.00076901, "L": 0.00075696, "C": 0.00076901, "V": 5800.58435229, "T": "2017-12-22T04:45:00", "BV": 4.44092697}, {"O": 0.00076901, "H": 0.0007699, "L": 0.00075942, "C": 0.00075952, "V": 6141.70436278, "T": "2017-12-22T04:50:00", "BV": 4.72175744}, {"O": 0.00075963, "H": 0.00077026, "L": 0.00075963, "C": 0.00077026, "V": 3421.28134011, "T": "2017-12-22T04:55:00", "BV": 2.63204711}, {"O": 0.00077026, "H": 0.0007705, "L": 0.00075, "C": 0.00076694, "V": 6514.49611465, "T": "2017-12-22T05:00:00", "BV": 4.93675094}, {"O": 0.0007669, "H": 0.00076848, "L": 0.00075989, "C": 0.00076847, "V": 1878.27668835, "T": "2017-12-22T05:05:00", "BV": 1.43502117}, {"O": 0.0007675, "H": 0.00076847, "L": 0.00076178, "C": 0.00076844, "V": 3859.65204409, "T": "2017-12-22T05:10:00", "BV": 2.95553754}, {"O": 0.00076213, "H": 0.00076839, "L": 0.00074209, "C": 0.00076, "V": 11588.94507573, "T": "2017-12-22T05:15:00", "BV": 8.75708913}, {"O": 0.00076284, "H": 0.00076324, "L": 0.0007561, "C": 0.0007561, "V": 11126.38810824, "T": "2017-12-22T05:20:00", "BV": 8.45585681}, {"O": 0.00075725, "H": 0.00075769, "L": 0.0007561, "C": 0.000757, "V": 4428.17874056, "T": "2017-12-22T05:25:00", "BV": 3.35138989}, {"O": 0.00075701, "H": 0.00076292, "L": 0.000756, "C": 0.000761, "V": 5066.29555476, "T": "2017-12-22T05:30:00", "BV": 3.8402836}, {"O": 0.00075602, "H": 0.000761, "L": 0.00075602, "C": 0.00076, "V": 7466.10090266, "T": "2017-12-22T05:35:00", "BV": 5.65033272}, {"O": 0.0007561, "H": 0.00075997, "L": 0.000755, "C": 0.00075603, "V": 8097.21046309, "T": "2017-12-22T05:40:00", "BV": 6.12058859}, {"O": 0.00075603, "H": 0.00075982, "L": 0.000745, "C": 0.000745, "V": 8243.78078068, "T": "2017-12-22T05:45:00", "BV": 6.20384607}, {"O": 0.00075119, "H": 0.00075988, "L": 0.00074512, "C": 0.00074708, "V": 5762.91373669, "T": "2017-12-22T05:50:00", "BV": 4.33243854}, {"O": 0.00074715, "H": 0.0007516, "L": 0.00074705, "C": 0.00075, "V": 7053.18900831, "T": "2017-12-22T05:55:00", "BV": 5.28915167}, {"O": 0.00075, "H": 0.00075002, "L": 0.00074003, "C": 0.00074313, "V": 6554.29847761, "T": "2017-12-22T06:00:00", "BV": 4.88722771}, {"O": 0.00074313, "H": 0.00074313, "L": 0.000739, "C": 0.00074, "V": 7663.88045091, "T": "2017-12-22T06:05:00", "BV": 5.67695847}, {"O": 0.00074, "H": 0.00074311, "L": 0.0007385, "C": 0.00074299, "V": 7092.09196234, "T": "2017-12-22T06:10:00", "BV": 5.26147934}, {"O": 0.00074299, "H": 0.00074499, "L": 0.00073566, "C": 0.00074354, "V": 4031.74045997, "T": "2017-12-22T06:15:00", "BV": 2.99163352}, {"O": 0.00074352, "H": 0.00074366, "L": 0.00073725, "C": 0.00074, "V": 4891.02062922, "T": "2017-12-22T06:20:00", "BV": 3.63387293}, {"O": 0.00074, "H": 0.000743, "L": 0.00073902, "C": 0.00073952, "V": 1176.0126854, "T": "2017-12-22T06:25:00", "BV": 0.87058053}, {"O": 0.00073952, "H": 0.0007428, "L": 0.00073805, "C": 0.0007428, "V": 3366.60894869, "T": "2017-12-22T06:30:00", "BV": 2.48971655}, {"O": 0.0007428, "H": 0.00074284, "L": 0.00074, "C": 0.00074, "V": 2804.70131839, "T": "2017-12-22T06:35:00", "BV": 2.07882723}, {"O": 0.00074284, "H": 0.00074284, "L": 0.000739, "C": 0.00074097, "V": 4588.59569652, "T": "2017-12-22T06:40:00", "BV": 3.39349059}, {"O": 0.00073901, "H": 0.00074096, "L": 0.000739, "C": 0.00074, "V": 3583.76395954, "T": "2017-12-22T06:45:00", "BV": 2.65253015}, {"O": 0.00073905, "H": 0.00073996, "L": 0.000738, "C": 0.000739, "V": 8254.20953543, "T": "2017-12-22T06:50:00", "BV": 6.09651078}, {"O": 0.000739, "H": 0.00074286, "L": 0.00073806, "C": 0.00073817, "V": 33565.88929816, "T": "2017-12-22T06:55:00", "BV": 24.78106382}, {"O": 0.00073806, "H": 0.00074, "L": 0.00073317, "C": 0.00073394, "V": 27714.19123038, "T": "2017-12-22T07:00:00", "BV": 20.45304837}, {"O": 0.00073317, "H": 0.0007364, "L": 0.000726, "C": 0.00072674, "V": 33104.09183426, "T": "2017-12-22T07:05:00", "BV": 24.16686953}, {"O": 0.0007265, "H": 0.00072674, "L": 0.0007077, "C": 0.0007088, "V": 41809.99416224, "T": "2017-12-22T07:10:00", "BV": 29.96571091}, {"O": 0.0007077, "H": 0.00070771, "L": 0.00069342, "C": 0.00069356, "V": 56925.42790432, "T": "2017-12-22T07:15:00", "BV": 39.89344116}, {"O": 0.00069342, "H": 0.00069599, "L": 0.00067204, "C": 0.00067497, "V": 49965.78470217, "T": "2017-12-22T07:20:00", "BV": 34.12317643}, {"O": 0.00067497, "H": 0.00069127, "L": 0.00067146, "C": 0.00068248, "V": 30410.7940243, "T": "2017-12-22T07:25:00", "BV": 20.75369299}, {"O": 0.00068252, "H": 0.00068898, "L": 0.00067514, "C": 0.00067534, "V": 18621.39809364, "T": "2017-12-22T07:30:00", "BV": 12.74791476}, {"O": 0.00068002, "H": 0.00068787, "L": 0.0006755, "C": 0.000679, "V": 13790.39250273, "T": "2017-12-22T07:35:00", "BV": 9.37740357}, {"O": 0.000679, "H": 0.00069828, "L": 0.00067756, "C": 0.00069471, "V": 18742.06367568, "T": "2017-12-22T07:40:00", "BV": 12.94225237}, {"O": 0.00069471, "H": 0.0007103, "L": 0.00067755, "C": 0.00070993, "V": 32566.22837355, "T": "2017-12-22T07:45:00", "BV": 22.77641211}, {"O": 0.00071031, "H": 0.00071186, "L": 0.00069, "C": 0.00069, "V": 17812.95566693, "T": "2017-12-22T07:50:00", "BV": 12.44934257}, {"O": 0.00069, "H": 0.00070995, "L": 0.00068396, "C": 0.00070105, "V": 19104.4639611, "T": "2017-12-22T07:55:00", "BV": 13.28089304}, {"O": 0.00070105, "H": 0.00071184, "L": 0.0007006, "C": 0.000708, "V": 9322.70736693, "T": "2017-12-22T08:00:00", "BV": 6.57564643}, {"O": 0.00070791, "H": 0.00070791, "L": 0.000698, "C": 0.000699, "V": 10916.73859707, "T": "2017-12-22T08:05:00", "BV": 7.6483498}, {"O": 0.0007, "H": 0.00070773, "L": 0.00069103, "C": 0.00069999, "V": 9109.26536889, "T": "2017-12-22T08:10:00", "BV": 6.36407651}, {"O": 0.0007, "H": 0.00070773, "L": 0.00069103, "C": 0.00069501, "V": 13346.81564862, "T": "2017-12-22T08:10:00", "BV": 9.32220753}, {"O": 0.00069995, "H": 0.00069995, "L": 0.00068771, "C": 0.00069001, "V": 6442.408394, "T": "2017-12-22T08:15:00", "BV": 4.45814701}, {"O": 0.00069001, "H": 0.00069905, "L": 0.00069, "C": 0.00069905, "V": 4455.60653716, "T": "2017-12-22T08:20:00", "BV": 3.09082994}, {"O": 0.00069746, "H": 0.00070178, "L": 0.00069401, "C": 0.00069746, "V": 5198.11688988, "T": "2017-12-22T08:25:00", "BV": 3.631599}, {"O": 0.00069746, "H": 0.00070398, "L": 0.00069746, "C": 0.00070398, "V": 8244.19651191, "T": "2017-12-22T08:30:00", "BV": 5.76933321}, {"O": 0.00070398, "H": 0.00071328, "L": 0.00070398, "C": 0.00070887, "V": 13775.13132739, "T": "2017-12-22T08:35:00", "BV": 9.7664276}, {"O": 0.00071089, "H": 0.00072, "L": 0.00070887, "C": 0.0007178, "V": 18482.78112478, "T": "2017-12-22T08:40:00", "BV": 13.23248007}, {"O": 0.000714, "H": 0.00071912, "L": 0.00071, "C": 0.000714, "V": 9163.37647384, "T": "2017-12-22T08:45:00", "BV": 6.53933733}, {"O": 0.00071396, "H": 0.0007196, "L": 0.00071396, "C": 0.00071421, "V": 2146.63687186, "T": "2017-12-22T08:50:00", "BV": 1.53409832}, {"O": 0.00071421, "H": 0.00072, "L": 0.0007142, "C": 0.0007175, "V": 8431.83548298, "T": "2017-12-22T08:55:00", "BV": 6.03816714}, {"O": 0.000718, "H": 0.00072177, "L": 0.0007175, "C": 0.00072176, "V": 8738.6501, "T": "2017-12-22T09:00:00", "BV": 6.28899392}, {"O": 0.00072175, "H": 0.00072469, "L": 0.00072118, "C": 0.00072469, "V": 15454.30815804, "T": "2017-12-22T09:05:00", "BV": 11.17558125}, {"O": 0.00072469, "H": 0.00072509, "L": 0.000719, "C": 0.000723, "V": 12992.91054323, "T": "2017-12-22T09:10:00", "BV": 9.39216057}, {"O": 0.000723, "H": 0.00072303, "L": 0.00071401, "C": 0.00072044, "V": 13015.61063906, "T": "2017-12-22T09:15:00", "BV": 9.35082863}, {"O": 0.000718, "H": 0.00072302, "L": 0.00071599, "C": 0.00072044, "V": 4501.46486043, "T": "2017-12-22T09:20:00", "BV": 3.23808019}, {"O": 0.00072044, "H": 0.00072959, "L": 0.00071622, "C": 0.00072749, "V": 12500.92507342, "T": "2017-12-22T09:25:00", "BV": 9.06240692}, {"O": 0.00072749, "H": 0.00072955, "L": 0.00072078, "C": 0.00072734, "V": 13174.81394705, "T": "2017-12-22T09:30:00", "BV": 9.57944482}, {"O": 0.00072734, "H": 0.00072999, "L": 0.00072205, "C": 0.00072987, "V": 8981.06836628, "T": "2017-12-22T09:35:00", "BV": 6.53554004}, {"O": 0.00072998, "H": 0.00073072, "L": 0.0007239, "C": 0.00073067, "V": 11304.9316434, "T": "2017-12-22T09:40:00", "BV": 8.25253204}, {"O": 0.00073, "H": 0.00073373, "L": 0.00072998, "C": 0.00073361, "V": 7049.94414267, "T": "2017-12-22T09:45:00", "BV": 5.15538235}, {"O": 0.000731, "H": 0.00073357, "L": 0.00072318, "C": 0.00072431, "V": 14150.04307836, "T": "2017-12-22T09:50:00", "BV": 10.33316915}, {"O": 0.00072433, "H": 0.00073554, "L": 0.00072163, "C": 0.00073, "V": 8291.33367236, "T": "2017-12-22T09:55:00", "BV": 6.03178965}, {"O": 0.00072992, "H": 0.00072992, "L": 0.00072223, "C": 0.00072939, "V": 4560.92413352, "T": "2017-12-22T10:00:00", "BV": 3.31353194}, {"O": 0.0007254, "H": 0.00072937, "L": 0.00072077, "C": 0.0007251, "V": 8250.71779537, "T": "2017-12-22T10:05:00", "BV": 5.96124034}, {"O": 0.000721, "H": 0.000721, "L": 0.00071431, "C": 0.00071717, "V": 6684.76736682, "T": "2017-12-22T10:10:00", "BV": 4.79612233}, {"O": 0.00071716, "H": 0.00071999, "L": 0.00071431, "C": 0.00071994, "V": 3242.41319337, "T": "2017-12-22T10:15:00", "BV": 2.32592081}, {"O": 0.00071993, "H": 0.00072465, "L": 0.00071432, "C": 0.00072169, "V": 9587.88147297, "T": "2017-12-22T10:20:00", "BV": 6.89696387}, {"O": 0.00072169, "H": 0.0007324, "L": 0.00071994, "C": 0.00071994, "V": 22159.57094618, "T": "2017-12-22T10:25:00", "BV": 16.05853233}, {"O": 0.00072067, "H": 0.00072119, "L": 0.00070887, "C": 0.00071033, "V": 42081.95509805, "T": "2017-12-22T10:30:00", "BV": 29.98203072}, {"O": 0.00071033, "H": 0.00071069, "L": 0.0007, "C": 0.00070411, "V": 29096.0220399, "T": "2017-12-22T10:35:00", "BV": 20.52363155}, {"O": 0.00071035, "H": 0.00071069, "L": 0.00070042, "C": 0.00070117, "V": 12984.92945963, "T": "2017-12-22T10:40:00", "BV": 9.15927176}, {"O": 0.00070117, "H": 0.000702, "L": 0.00069399, "C": 0.00069399, "V": 18889.91719461, "T": "2017-12-22T10:45:00", "BV": 13.2060567}, {"O": 0.00069399, "H": 0.00069743, "L": 0.00068706, "C": 0.00068725, "V": 14504.49374998, "T": "2017-12-22T10:50:00", "BV": 10.02395889}, {"O": 0.00068732, "H": 0.00070199, "L": 0.00068723, "C": 0.00069949, "V": 10882.11061451, "T": "2017-12-22T10:55:00", "BV": 7.55567331}, {"O": 0.00069949, "H": 0.00070196, "L": 0.00069559, "C": 0.0007, "V": 10427.83878596, "T": "2017-12-22T11:00:00", "BV": 7.2938465}, {"O": 0.0007, "H": 0.0007, "L": 0.00069143, "C": 0.0006957, "V": 8781.02328234, "T": "2017-12-22T11:05:00", "BV": 6.11038594}, {"O": 0.00069578, "H": 0.000705, "L": 0.00069156, "C": 0.00070279, "V": 11820.83927179, "T": "2017-12-22T11:10:00", "BV": 8.25918639}, {"O": 0.00070491, "H": 0.0007075, "L": 0.0007, "C": 0.000704, "V": 19309.23417196, "T": "2017-12-22T11:15:00", "BV": 13.60791514}, {"O": 0.000704, "H": 0.00070749, "L": 0.0007002, "C": 0.00070136, "V": 4781.32166886, "T": "2017-12-22T11:20:00", "BV": 3.36030234}, {"O": 0.00070138, "H": 0.0007074, "L": 0.00070138, "C": 0.00070737, "V": 7180.81229498, "T": "2017-12-22T11:25:00", "BV": 5.06480354}, {"O": 0.00070736, "H": 0.00070738, "L": 0.0007, "C": 0.0007, "V": 13402.64789184, "T": "2017-12-22T11:30:00", "BV": 9.41921896}, {"O": 0.00070001, "H": 0.00070668, "L": 0.0007, "C": 0.0007, "V": 8064.00745679, "T": "2017-12-22T11:35:00", "BV": 5.65640791}, {"O": 0.00070063, "H": 0.0007059, "L": 0.00070058, "C": 0.00070069, "V": 2495.73532397, "T": "2017-12-22T11:40:00", "BV": 1.7497451}, {"O": 0.00070069, "H": 0.00070069, "L": 0.00069501, "C": 0.00069982, "V": 12498.69353614, "T": "2017-12-22T11:45:00", "BV": 8.7345623}, {"O": 0.00069966, "H": 0.00070065, "L": 0.00069518, "C": 0.00069999, "V": 6248.91244636, "T": "2017-12-22T11:50:00", "BV": 4.37366841}, {"O": 0.00069999, "H": 0.00070069, "L": 0.000695, "C": 0.00069668, "V": 5835.91974615, "T": "2017-12-22T11:55:00", "BV": 4.07126572}, {"O": 0.00069668, "H": 0.00070479, "L": 0.00069501, "C": 0.00069652, "V": 6210.37186617, "T": "2017-12-22T12:00:00", "BV": 4.3284034}, {"O": 0.00069652, "H": 0.0007, "L": 0.00069502, "C": 0.00069502, "V": 2802.5152453, "T": "2017-12-22T12:05:00", "BV": 1.95255461}, {"O": 0.00069502, "H": 0.00070341, "L": 0.000695, "C": 0.0007, "V": 5331.66867014, "T": "2017-12-22T12:10:00", "BV": 3.70921209}, {"O": 0.00069904, "H": 0.00070315, "L": 0.000695, "C": 0.000699, "V": 3210.99179561, "T": "2017-12-22T12:15:00", "BV": 2.23938599}, {"O": 0.0007, "H": 0.00070218, "L": 0.000695, "C": 0.000695, "V": 10706.7418992, "T": "2017-12-22T12:20:00", "BV": 7.45540505}, {"O": 0.00069507, "H": 0.0006955, "L": 0.00069386, "C": 0.00069386, "V": 7946.0214474, "T": "2017-12-22T12:25:00", "BV": 5.52311397}, {"O": 0.00069384, "H": 0.00069386, "L": 0.00069003, "C": 0.00069344, "V": 4841.13788884, "T": "2017-12-22T12:30:00", "BV": 3.35125706}, {"O": 0.00069344, "H": 0.00069386, "L": 0.000693, "C": 0.000693, "V": 3522.0541495, "T": "2017-12-22T12:35:00", "BV": 2.44209785}, {"O": 0.00069301, "H": 0.00069873, "L": 0.000693, "C": 0.0006984, "V": 10552.91559349, "T": "2017-12-22T12:40:00", "BV": 7.3415671}, {"O": 0.00069837, "H": 0.0006984, "L": 0.00069352, "C": 0.00069836, "V": 4147.09769192, "T": "2017-12-22T12:45:00", "BV": 2.89305529}, {"O": 0.00069563, "H": 0.00069798, "L": 0.000694, "C": 0.00069564, "V": 15387.20629844, "T": "2017-12-22T12:50:00", "BV": 10.68632516}, {"O": 0.000695, "H": 0.000695, "L": 0.00068732, "C": 0.00069289, "V": 6324.89260879, "T": "2017-12-22T12:55:00", "BV": 4.37026767}, {"O": 0.00069, "H": 0.00069288, "L": 0.00069, "C": 0.000691, "V": 3449.66919421, "T": "2017-12-22T13:00:00", "BV": 2.38240259}, {"O": 0.00069, "H": 0.00069099, "L": 0.0006823, "C": 0.0006823, "V": 22301.37111906, "T": "2017-12-22T13:05:00", "BV": 15.29386578}, {"O": 0.0006823, "H": 0.00068759, "L": 0.000677, "C": 0.00067807, "V": 24900.31533793, "T": "2017-12-22T13:10:00", "BV": 16.97061015}, {"O": 0.00068744, "H": 0.00069, "L": 0.00067684, "C": 0.00067811, "V": 15016.00367335, "T": "2017-12-22T13:15:00", "BV": 10.24287532}, {"O": 0.00067811, "H": 0.00068256, "L": 0.00067535, "C": 0.00068256, "V": 24348.97497413, "T": "2017-12-22T13:20:00", "BV": 16.49143546}, {"O": 0.00068256, "H": 0.00068794, "L": 0.000676, "C": 0.00068204, "V": 13828.53356462, "T": "2017-12-22T13:25:00", "BV": 9.425502}, {"O": 0.00068599, "H": 0.000686, "L": 0.00067538, "C": 0.00068179, "V": 10255.72322429, "T": "2017-12-22T13:30:00", "BV": 6.9686257}, {"O": 0.00068179, "H": 0.000682, "L": 0.00067535, "C": 0.000681, "V": 18657.26777001, "T": "2017-12-22T13:35:00", "BV": 12.64198746}, {"O": 0.00068152, "H": 0.00068927, "L": 0.00068, "C": 0.00068228, "V": 13283.28419294, "T": "2017-12-22T13:40:00", "BV": 9.07497226}, {"O": 0.00068209, "H": 0.00069299, "L": 0.00068056, "C": 0.00069298, "V": 8473.33437709, "T": "2017-12-22T13:45:00", "BV": 5.83758575}, {"O": 0.00068991, "H": 0.000695, "L": 0.0006861, "C": 0.00068745, "V": 12511.70652008, "T": "2017-12-22T13:50:00", "BV": 8.62226955}, {"O": 0.00068611, "H": 0.0006923, "L": 0.00068541, "C": 0.00068792, "V": 14080.36075801, "T": "2017-12-22T13:55:00", "BV": 9.68300155}, {"O": 0.00068603, "H": 0.00068792, "L": 0.00067505, "C": 0.00067723, "V": 25441.68714415, "T": "2017-12-22T14:00:00", "BV": 17.32162761}, {"O": 0.00067723, "H": 0.00068189, "L": 0.00067, "C": 0.00067, "V": 48374.60884734, "T": "2017-12-22T14:05:00", "BV": 32.6195413}, {"O": 0.00067092, "H": 0.00067092, "L": 0.00065812, "C": 0.00065946, "V": 16994.04592337, "T": "2017-12-22T14:10:00", "BV": 11.24204165}, {"O": 0.00065812, "H": 0.00065812, "L": 0.00065, "C": 0.00065204, "V": 35069.98456945, "T": "2017-12-22T14:15:00", "BV": 22.85497701}, {"O": 0.000653, "H": 0.00065501, "L": 0.00064952, "C": 0.00065205, "V": 11428.17145254, "T": "2017-12-22T14:20:00", "BV": 7.44502778}, {"O": 0.00065205, "H": 0.00065729, "L": 0.0006467, "C": 0.00065501, "V": 22030.69151023, "T": "2017-12-22T14:25:00", "BV": 14.35000587}, {"O": 0.00065673, "H": 0.00066999, "L": 0.00065673, "C": 0.000663, "V": 20009.50988355, "T": "2017-12-22T14:30:00", "BV": 13.27686451}, {"O": 0.000665, "H": 0.00067195, "L": 0.00065673, "C": 0.00067165, "V": 14413.19672406, "T": "2017-12-22T14:35:00", "BV": 9.58672513}, {"O": 0.00067165, "H": 0.00067255, "L": 0.00065223, "C": 0.00065912, "V": 10316.34101045, "T": "2017-12-22T14:40:00", "BV": 6.84462433}, {"O": 0.00066965, "H": 0.00066967, "L": 0.00065829, "C": 0.0006648, "V": 5961.25752235, "T": "2017-12-22T14:45:00", "BV": 3.95375212}, {"O": 0.0006648, "H": 0.00066664, "L": 0.00066037, "C": 0.00066663, "V": 12653.75212622, "T": "2017-12-22T14:50:00", "BV": 8.39237787}, {"O": 0.00066662, "H": 0.000667, "L": 0.000662, "C": 0.00066658, "V": 20784.16849756, "T": "2017-12-22T14:55:00", "BV": 13.83545901}, {"O": 0.00066658, "H": 0.0006679, "L": 0.00066037, "C": 0.000667, "V": 11133.99184266, "T": "2017-12-22T15:00:00", "BV": 7.41579936}, {"O": 0.00066698, "H": 0.0006679, "L": 0.00066, "C": 0.00066466, "V": 12866.54958836, "T": "2017-12-22T15:05:00", "BV": 8.52921027}, {"O": 0.00066305, "H": 0.00067262, "L": 0.00066239, "C": 0.00067011, "V": 12892.45754148, "T": "2017-12-22T15:10:00", "BV": 8.6531869}, {"O": 0.00067011, "H": 0.0006814, "L": 0.00067, "C": 0.000671, "V": 16593.27429051, "T": "2017-12-22T15:15:00", "BV": 11.21886645}, {"O": 0.00067536, "H": 0.0006845, "L": 0.00067535, "C": 0.0006845, "V": 13940.41807289, "T": "2017-12-22T15:20:00", "BV": 9.46662454}, {"O": 0.0006845, "H": 0.00069289, "L": 0.00068216, "C": 0.00068726, "V": 12925.0461116, "T": "2017-12-22T15:25:00", "BV": 8.86498982}, {"O": 0.00068998, "H": 0.000695, "L": 0.00068769, "C": 0.00069497, "V": 16201.71315847, "T": "2017-12-22T15:30:00", "BV": 11.23095391}, {"O": 0.00068855, "H": 0.00069051, "L": 0.00068487, "C": 0.00069, "V": 15590.91075251, "T": "2017-12-22T15:35:00", "BV": 10.75064798}, {"O": 0.0006905, "H": 0.0006985, "L": 0.00069, "C": 0.00069817, "V": 10650.66396202, "T": "2017-12-22T15:40:00", "BV": 7.3904851}, {"O": 0.00069825, "H": 0.00070984, "L": 0.00069501, "C": 0.00070984, "V": 16293.4113111, "T": "2017-12-22T15:45:00", "BV": 11.43590149}, {"O": 0.00070984, "H": 0.00072222, "L": 0.00070802, "C": 0.0007211, "V": 23225.97545765, "T": "2017-12-22T15:50:00", "BV": 16.61105283}, {"O": 0.0007211, "H": 0.00072399, "L": 0.00070984, "C": 0.00072, "V": 29376.75693813, "T": "2017-12-22T15:55:00", "BV": 21.17477702}, {"O": 0.00072, "H": 0.00072388, "L": 0.00070637, "C": 0.00070637, "V": 22191.98133101, "T": "2017-12-22T16:00:00", "BV": 15.89117725}, {"O": 0.00070637, "H": 0.00071042, "L": 0.00070205, "C": 0.00070501, "V": 18508.84237138, "T": "2017-12-22T16:05:00", "BV": 13.07667333}, {"O": 0.00070501, "H": 0.00070846, "L": 0.00070279, "C": 0.00070743, "V": 11112.58704615, "T": "2017-12-22T16:10:00", "BV": 7.84474862}, {"O": 0.00070745, "H": 0.00071042, "L": 0.00070745, "C": 0.00071042, "V": 6183.42925737, "T": "2017-12-22T16:15:00", "BV": 4.3864875}, {"O": 0.00071042, "H": 0.00071279, "L": 0.00070657, "C": 0.00071082, "V": 11995.89612471, "T": "2017-12-22T16:20:00", "BV": 8.51683173}, {"O": 0.00071079, "H": 0.000712, "L": 0.00070667, "C": 0.00071089, "V": 11075.8799349, "T": "2017-12-22T16:25:00", "BV": 7.86930252}, {"O": 0.00071088, "H": 0.000715, "L": 0.00070447, "C": 0.000715, "V": 8134.43002035, "T": "2017-12-22T16:30:00", "BV": 5.78111758}, {"O": 0.00071331, "H": 0.00071894, "L": 0.000712, "C": 0.00071894, "V": 5337.84121089, "T": "2017-12-22T16:35:00", "BV": 3.81825068}, {"O": 0.00071909, "H": 0.00072599, "L": 0.00071894, "C": 0.00072599, "V": 11864.39029892, "T": "2017-12-22T16:40:00", "BV": 8.58163353}, {"O": 0.00072596, "H": 0.0007285, "L": 0.000725, "C": 0.00072596, "V": 7752.41063546, "T": "2017-12-22T16:45:00", "BV": 5.63436705}, {"O": 0.00072596, "H": 0.000731, "L": 0.00072501, "C": 0.00073, "V": 11418.23052717, "T": "2017-12-22T16:50:00", "BV": 8.31912307}, {"O": 0.00073, "H": 0.000731, "L": 0.000729, "C": 0.00073, "V": 14344.19758277, "T": "2017-12-22T16:55:00", "BV": 10.47186284}, {"O": 0.00073, "H": 0.000731, "L": 0.00072753, "C": 0.00072899, "V": 5220.74902364, "T": "2017-12-22T17:00:00", "BV": 3.80836017}, {"O": 0.00072897, "H": 0.000729, "L": 0.000721, "C": 0.000725, "V": 6867.36031047, "T": "2017-12-22T17:05:00", "BV": 4.97498332}, {"O": 0.000725, "H": 0.00072669, "L": 0.00071003, "C": 0.00071455, "V": 6748.57323666, "T": "2017-12-22T17:10:00", "BV": 4.8339263}, {"O": 0.00071455, "H": 0.0007265, "L": 0.00071, "C": 0.0007265, "V": 9786.54627402, "T": "2017-12-22T17:15:00", "BV": 7.02059355}, {"O": 0.000725, "H": 0.0007265, "L": 0.00071604, "C": 0.00072563, "V": 10777.84342397, "T": "2017-12-22T17:20:00", "BV": 7.78692867}, {"O": 0.00072001, "H": 0.000723, "L": 0.0007167, "C": 0.00072299, "V": 5222.69562253, "T": "2017-12-22T17:25:00", "BV": 3.77258384}, {"O": 0.00071819, "H": 0.00072669, "L": 0.00071819, "C": 0.000725, "V": 17248.20953979, "T": "2017-12-22T17:30:00", "BV": 12.45870547}, {"O": 0.000725, "H": 0.00073, "L": 0.000716, "C": 0.00072459, "V": 7600.03411305, "T": "2017-12-22T17:35:00", "BV": 5.49505872}, {"O": 0.00072429, "H": 0.00072459, "L": 0.00071994, "C": 0.00072007, "V": 2962.86487667, "T": "2017-12-22T17:40:00", "BV": 2.13772261}, {"O": 0.00072241, "H": 0.00072451, "L": 0.00072, "C": 0.00072, "V": 4448.57149942, "T": "2017-12-22T17:45:00", "BV": 3.20921751}, {"O": 0.00072, "H": 0.00072696, "L": 0.00071999, "C": 0.000725, "V": 6445.30544082, "T": "2017-12-22T17:50:00", "BV": 4.67347069}, {"O": 0.00072681, "H": 0.00072996, "L": 0.00072681, "C": 0.00072995, "V": 3670.52798348, "T": "2017-12-22T17:55:00", "BV": 2.67523011}, {"O": 0.00072995, "H": 0.00073446, "L": 0.00072995, "C": 0.00073445, "V": 16496.30834973, "T": "2017-12-22T18:00:00", "BV": 12.06101284}, {"O": 0.00073444, "H": 0.00073446, "L": 0.00073109, "C": 0.00073121, "V": 2321.51238349, "T": "2017-12-22T18:05:00", "BV": 1.69948156}, {"O": 0.00073121, "H": 0.000735, "L": 0.00073121, "C": 0.00073445, "V": 1993.21600345, "T": "2017-12-22T18:10:00", "BV": 1.46394073}, {"O": 0.000735, "H": 0.0007351, "L": 0.00073124, "C": 0.0007344, "V": 8473.27735516, "T": "2017-12-22T18:15:00", "BV": 6.22613516}, {"O": 0.0007344, "H": 0.000735, "L": 0.00073, "C": 0.000732, "V": 10653.5965127, "T": "2017-12-22T18:20:00", "BV": 7.7908678}, {"O": 0.00073, "H": 0.00073, "L": 0.00072, "C": 0.00072351, "V": 5600.72225436, "T": "2017-12-22T18:25:00", "BV": 4.06478308}, {"O": 0.00072351, "H": 0.00073019, "L": 0.00072351, "C": 0.000725, "V": 2420.6490538, "T": "2017-12-22T18:30:00", "BV": 1.75885623}, {"O": 0.00072666, "H": 0.00072997, "L": 0.00072666, "C": 0.000729, "V": 3475.60545149, "T": "2017-12-22T18:35:00", "BV": 2.52945052}, {"O": 0.00072785, "H": 0.00072993, "L": 0.000727, "C": 0.00072993, "V": 2621.2211777, "T": "2017-12-22T18:40:00", "BV": 1.90762092}, {"O": 0.00072997, "H": 0.000731, "L": 0.00072667, "C": 0.00072783, "V": 2660.72194824, "T": "2017-12-22T18:45:00", "BV": 1.94095497}, {"O": 0.00072785, "H": 0.00073622, "L": 0.00072783, "C": 0.00073622, "V": 5512.93343908, "T": "2017-12-22T18:50:00", "BV": 4.05227615}, {"O": 0.00073623, "H": 0.000739, "L": 0.0007279, "C": 0.00073855, "V": 5422.14935769, "T": "2017-12-22T18:55:00", "BV": 3.98971002}, {"O": 0.0007385, "H": 0.00074, "L": 0.00073501, "C": 0.00074, "V": 4623.44223928, "T": "2017-12-22T19:00:00", "BV": 3.41949287}, {"O": 0.00074, "H": 0.00075, "L": 0.0007395, "C": 0.00074824, "V": 25940.20067491, "T": "2017-12-22T19:05:00", "BV": 19.25789149}, {"O": 0.00074283, "H": 0.00075015, "L": 0.00074274, "C": 0.00075015, "V": 10693.80977306, "T": "2017-12-22T19:10:00", "BV": 8.00518971}, {"O": 0.00075015, "H": 0.00075217, "L": 0.00073912, "C": 0.00074561, "V": 11654.58432161, "T": "2017-12-22T19:15:00", "BV": 8.66936252}, {"O": 0.0007456, "H": 0.00075, "L": 0.0007391, "C": 0.00073999, "V": 8166.85561551, "T": "2017-12-22T19:20:00", "BV": 6.07981251}, {"O": 0.00073999, "H": 0.00075, "L": 0.00073999, "C": 0.00074369, "V": 3858.08221671, "T": "2017-12-22T19:25:00", "BV": 2.87415527}, {"O": 0.00074145, "H": 0.00075, "L": 0.00074002, "C": 0.00074198, "V": 3781.74578692, "T": "2017-12-22T19:30:00", "BV": 2.81774755}, {"O": 0.00074197, "H": 0.00074986, "L": 0.0007391, "C": 0.0007417, "V": 11388.19070747, "T": "2017-12-22T19:35:00", "BV": 8.43102302}, {"O": 0.00073917, "H": 0.0007417, "L": 0.000739, "C": 0.000739, "V": 5788.96255642, "T": "2017-12-22T19:40:00", "BV": 4.27997054}, {"O": 0.00073924, "H": 0.00074782, "L": 0.000739, "C": 0.00073992, "V": 4456.46900027, "T": "2017-12-22T19:45:00", "BV": 3.29828154}, {"O": 0.00073901, "H": 0.00074, "L": 0.000739, "C": 0.00073997, "V": 3634.15720633, "T": "2017-12-22T19:50:00", "BV": 2.68792924}, {"O": 0.00073998, "H": 0.00074, "L": 0.00073997, "C": 0.00073997, "V": 1252.64506266, "T": "2017-12-22T19:55:00", "BV": 0.92694332}, {"O": 0.00073998, "H": 0.00074, "L": 0.00073901, "C": 0.00074, "V": 8390.79265885, "T": "2017-12-22T20:00:00", "BV": 6.20893096}, {"O": 0.00073999, "H": 0.00074169, "L": 0.000739, "C": 0.00074169, "V": 7659.69901469, "T": "2017-12-22T20:05:00", "BV": 5.6673782}, {"O": 0.00074169, "H": 0.00074949, "L": 0.00074169, "C": 0.000745, "V": 2233.35998078, "T": "2017-12-22T20:10:00", "BV": 1.66795366}, {"O": 0.000745, "H": 0.00074949, "L": 0.000745, "C": 0.000748, "V": 4340.79349547, "T": "2017-12-22T20:15:00", "BV": 3.24874545}, {"O": 0.00074726, "H": 0.000748, "L": 0.00074726, "C": 0.0007473, "V": 4818.78772476, "T": "2017-12-22T20:20:00", "BV": 3.60359099}, {"O": 0.000748, "H": 0.0007499, "L": 0.0007473, "C": 0.0007498, "V": 3419.40193967, "T": "2017-12-22T20:25:00", "BV": 2.56106312}, {"O": 0.0007498, "H": 0.00075, "L": 0.00074071, "C": 0.00074974, "V": 9077.80944966, "T": "2017-12-22T20:30:00", "BV": 6.79488667}, {"O": 0.00074131, "H": 0.00074975, "L": 0.00074131, "C": 0.000744, "V": 1821.74323707, "T": "2017-12-22T20:35:00", "BV": 1.36372831}, {"O": 0.000744, "H": 0.000749, "L": 0.00074134, "C": 0.00074402, "V": 6375.00732436, "T": "2017-12-22T20:40:00", "BV": 4.73642407}, {"O": 0.000744, "H": 0.00074497, "L": 0.00074005, "C": 0.00074489, "V": 6099.11379146, "T": "2017-12-22T20:45:00", "BV": 4.5327057}, {"O": 0.00074, "H": 0.00074491, "L": 0.00073445, "C": 0.00074474, "V": 12936.64356826, "T": "2017-12-22T20:50:00", "BV": 9.55795684}, {"O": 0.00073559, "H": 0.000745, "L": 0.00073559, "C": 0.0007394, "V": 12897.16360641, "T": "2017-12-22T20:55:00", "BV": 9.60580269}, {"O": 0.00074487, "H": 0.00074487, "L": 0.0007392, "C": 0.0007448, "V": 2362.50367151, "T": "2017-12-22T21:00:00", "BV": 1.75172572}, {"O": 0.0007448, "H": 0.0007448, "L": 0.00073553, "C": 0.0007409, "V": 5829.66608491, "T": "2017-12-22T21:05:00", "BV": 4.30856719}, {"O": 0.0007409, "H": 0.00074895, "L": 0.0007409, "C": 0.000741, "V": 30702.49642871, "T": "2017-12-22T21:10:00", "BV": 22.79142624}, {"O": 0.000741, "H": 0.00074629, "L": 0.00073925, "C": 0.00074, "V": 11036.38491866, "T": "2017-12-22T21:15:00", "BV": 8.17968225}, {"O": 0.00074, "H": 0.000742, "L": 0.00073827, "C": 0.000741, "V": 3033.36057221, "T": "2017-12-22T21:20:00", "BV": 2.24394896}, {"O": 0.000742, "H": 0.00074205, "L": 0.00073058, "C": 0.00073223, "V": 8839.45552244, "T": "2017-12-22T21:25:00", "BV": 6.50303285}, {"O": 0.00073443, "H": 0.00074142, "L": 0.00073223, "C": 0.00073742, "V": 6615.94051319, "T": "2017-12-22T21:30:00", "BV": 4.86544142}, {"O": 0.00073999, "H": 0.000741, "L": 0.00073058, "C": 0.00073917, "V": 9981.44588852, "T": "2017-12-22T21:35:00", "BV": 7.34775867}, {"O": 0.00073215, "H": 0.0007392, "L": 0.0007321, "C": 0.00073912, "V": 4716.75610548, "T": "2017-12-22T21:40:00", "BV": 3.47826984}, {"O": 0.00073912, "H": 0.00073918, "L": 0.00073213, "C": 0.000735, "V": 18365.34042893, "T": "2017-12-22T21:45:00", "BV": 13.48586441}, {"O": 0.000735, "H": 0.000735, "L": 0.0007321, "C": 0.00073499, "V": 5601.62676836, "T": "2017-12-22T21:50:00", "BV": 4.11069739}, {"O": 0.00073319, "H": 0.000735, "L": 0.00073028, "C": 0.00073028, "V": 5271.51195956, "T": "2017-12-22T21:55:00", "BV": 3.86635778}, {"O": 0.00073099, "H": 0.000735, "L": 0.00072389, "C": 0.000724, "V": 13290.19088506, "T": "2017-12-22T22:00:00", "BV": 9.69082644}, {"O": 0.000724, "H": 0.00072878, "L": 0.00072389, "C": 0.00072878, "V": 3973.43691732, "T": "2017-12-22T22:05:00", "BV": 2.88703038}, {"O": 0.00073, "H": 0.00073039, "L": 0.0007265, "C": 0.00073, "V": 6038.9209322, "T": "2017-12-22T22:10:00", "BV": 4.408598}, {"O": 0.00072995, "H": 0.00073, "L": 0.00072428, "C": 0.000725, "V": 3440.20234311, "T": "2017-12-22T22:15:00", "BV": 2.50167329}, {"O": 0.00072811, "H": 0.00072814, "L": 0.00072426, "C": 0.00072699, "V": 2539.47295224, "T": "2017-12-22T22:20:00", "BV": 1.84626774}, {"O": 0.00072698, "H": 0.000729, "L": 0.00072588, "C": 0.00072637, "V": 17392.69433961, "T": "2017-12-22T22:25:00", "BV": 12.64356628}, {"O": 0.00072698, "H": 0.00073, "L": 0.00072515, "C": 0.00073, "V": 5818.96229231, "T": "2017-12-22T22:30:00", "BV": 4.23530303}, {"O": 0.00073, "H": 0.000735, "L": 0.00072588, "C": 0.00072799, "V": 14035.8314756, "T": "2017-12-22T22:35:00", "BV": 10.2768324}, {"O": 0.00073111, "H": 0.000735, "L": 0.000726, "C": 0.00072681, "V": 9605.71391563, "T": "2017-12-22T22:40:00", "BV": 7.0100309}, {"O": 0.00072697, "H": 0.00073487, "L": 0.00072652, "C": 0.00073333, "V": 4750.70992644, "T": "2017-12-22T22:45:00", "BV": 3.46605378}, {"O": 0.00073333, "H": 0.00073392, "L": 0.00072675, "C": 0.000733, "V": 5267.66049647, "T": "2017-12-22T22:50:00", "BV": 3.84795404}, {"O": 0.000733, "H": 0.000733, "L": 0.00072686, "C": 0.00072711, "V": 13142.94122974, "T": "2017-12-22T22:55:00", "BV": 9.57633609}, {"O": 0.00072699, "H": 0.00073288, "L": 0.00072501, "C": 0.00073286, "V": 14221.31404133, "T": "2017-12-22T23:00:00", "BV": 10.33325305}, {"O": 0.00072715, "H": 0.00073289, "L": 0.000725, "C": 0.00072844, "V": 9496.46157001, "T": "2017-12-22T23:05:00", "BV": 6.91248425}, {"O": 0.00072594, "H": 0.00072998, "L": 0.00072139, "C": 0.000726, "V": 6662.26314877, "T": "2017-12-22T23:10:00", "BV": 4.8276796}, {"O": 0.00072997, "H": 0.000731, "L": 0.00072418, "C": 0.000731, "V": 10742.22505313, "T": "2017-12-22T23:15:00", "BV": 7.82230419}, {"O": 0.000731, "H": 0.00073298, "L": 0.00073055, "C": 0.00073298, "V": 5411.09719606, "T": "2017-12-22T23:20:00", "BV": 3.96236808}, {"O": 0.00073298, "H": 0.00073399, "L": 0.000731, "C": 0.000731, "V": 8361.91763815, "T": "2017-12-22T23:25:00", "BV": 6.12656371}, {"O": 0.000732, "H": 0.000732, "L": 0.00072355, "C": 0.0007248, "V": 6702.1102572, "T": "2017-12-22T23:30:00", "BV": 4.86775895}, {"O": 0.00072936, "H": 0.00072938, "L": 0.00072301, "C": 0.00072305, "V": 4353.9106976, "T": "2017-12-22T23:35:00", "BV": 3.15520648}, {"O": 0.00072305, "H": 0.00072305, "L": 0.00071, "C": 0.00071, "V": 16034.05197841, "T": "2017-12-22T23:40:00", "BV": 11.49720986}, {"O": 0.00071, "H": 0.000715, "L": 0.00071, "C": 0.00071059, "V": 6258.24791783, "T": "2017-12-22T23:45:00", "BV": 4.45391045}, {"O": 0.00071059, "H": 0.00072387, "L": 0.00071059, "C": 0.00071926, "V": 4293.565353, "T": "2017-12-22T23:50:00", "BV": 3.08049776}, {"O": 0.00072, "H": 0.00072815, "L": 0.00071925, "C": 0.00072814, "V": 9000.20333805, "T": "2017-12-22T23:55:00", "BV": 6.52032478}, {"O": 0.00072814, "H": 0.00072814, "L": 0.00072001, "C": 0.00072258, "V": 2320.57839816, "T": "2017-12-23T00:00:00", "BV": 1.67525061}, {"O": 0.00072258, "H": 0.00072924, "L": 0.00072258, "C": 0.0007237, "V": 7488.27307363, "T": "2017-12-23T00:05:00", "BV": 5.43466816}, {"O": 0.0007237, "H": 0.00072937, "L": 0.0007237, "C": 0.00072936, "V": 1076.80243068, "T": "2017-12-23T00:10:00", "BV": 0.78314352}, {"O": 0.00072936, "H": 0.00072938, "L": 0.00072155, "C": 0.00072936, "V": 2441.03741922, "T": "2017-12-23T00:15:00", "BV": 1.77467592}, {"O": 0.00072476, "H": 0.00072936, "L": 0.00072231, "C": 0.00072898, "V": 1931.76610997, "T": "2017-12-23T00:20:00", "BV": 1.4014561}, {"O": 0.00072897, "H": 0.000735, "L": 0.000728, "C": 0.000735, "V": 12208.44406963, "T": "2017-12-23T00:25:00", "BV": 8.94581837}, {"O": 0.00072985, "H": 0.00073738, "L": 0.00072985, "C": 0.00073718, "V": 7737.04853619, "T": "2017-12-23T00:30:00", "BV": 5.69697604}, {"O": 0.00073718, "H": 0.00073843, "L": 0.0007293, "C": 0.00073073, "V": 7106.58480693, "T": "2017-12-23T00:35:00", "BV": 5.20053881}, {"O": 0.00073073, "H": 0.00073561, "L": 0.00072038, "C": 0.0007207, "V": 18040.72485146, "T": "2017-12-23T00:40:00", "BV": 13.07537556}, {"O": 0.00072099, "H": 0.00072219, "L": 0.00071371, "C": 0.00072, "V": 9650.5200827, "T": "2017-12-23T00:45:00", "BV": 6.95095242}, {"O": 0.00072, "H": 0.00072, "L": 0.000707, "C": 0.00071, "V": 14893.34758439, "T": "2017-12-23T00:50:00", "BV": 10.61056614}, {"O": 0.00071, "H": 0.00071562, "L": 0.00070774, "C": 0.000715, "V": 8793.15349453, "T": "2017-12-23T00:55:00", "BV": 6.27522376}, {"O": 0.000715, "H": 0.00072, "L": 0.0007096, "C": 0.00071876, "V": 10612.50637217, "T": "2017-12-23T01:00:00", "BV": 7.5696032}, {"O": 0.00071876, "H": 0.00073576, "L": 0.00071876, "C": 0.00073576, "V": 11044.5621225, "T": "2017-12-23T01:05:00", "BV": 8.07708915}, {"O": 0.00073581, "H": 0.00073709, "L": 0.00072222, "C": 0.00072482, "V": 3305.74125364, "T": "2017-12-23T01:10:00", "BV": 2.42389267}, {"O": 0.00073515, "H": 0.00073519, "L": 0.000725, "C": 0.00073513, "V": 5983.35421122, "T": "2017-12-23T01:15:00", "BV": 4.38425719}, {"O": 0.00073513, "H": 0.00073679, "L": 0.00072763, "C": 0.00073499, "V": 5978.64124239, "T": "2017-12-23T01:20:00", "BV": 4.36769938}, {"O": 0.00073499, "H": 0.00073499, "L": 0.00072533, "C": 0.00073443, "V": 4322.21007839, "T": "2017-12-23T01:25:00", "BV": 3.16266225}, {"O": 0.00072618, "H": 0.00073367, "L": 0.00072618, "C": 0.00072999, "V": 1064.24354983, "T": "2017-12-23T01:30:00", "BV": 0.77537908}, {"O": 0.00072651, "H": 0.00073494, "L": 0.00072537, "C": 0.00073494, "V": 3518.02691116, "T": "2017-12-23T01:35:00", "BV": 2.56254327}, {"O": 0.0007344, "H": 0.0007344, "L": 0.00073136, "C": 0.00073138, "V": 698.24730301, "T": "2017-12-23T01:40:00", "BV": 0.51240472}, {"O": 0.00073138, "H": 0.000734, "L": 0.00072926, "C": 0.00073399, "V": 7267.5252269, "T": "2017-12-23T01:45:00", "BV": 5.30869957}, {"O": 0.000734, "H": 0.00073499, "L": 0.00072818, "C": 0.00073499, "V": 3519.63341159, "T": "2017-12-23T01:50:00", "BV": 2.58223204}, {"O": 0.00073655, "H": 0.000739, "L": 0.00073336, "C": 0.00073336, "V": 3627.1144043, "T": "2017-12-23T01:55:00", "BV": 2.66311276}, {"O": 0.00073336, "H": 0.00073399, "L": 0.0007292, "C": 0.0007292, "V": 4076.26397604, "T": "2017-12-23T02:00:00", "BV": 2.97731661}, {"O": 0.00073297, "H": 0.00073297, "L": 0.00072383, "C": 0.000725, "V": 5392.16108635, "T": "2017-12-23T02:05:00", "BV": 3.92246131}, {"O": 0.000725, "H": 0.00073294, "L": 0.000725, "C": 0.00073253, "V": 5776.71776558, "T": "2017-12-23T02:10:00", "BV": 4.19741135}, {"O": 0.00072801, "H": 0.000739, "L": 0.00072801, "C": 0.00073, "V": 6628.8894457, "T": "2017-12-23T02:15:00", "BV": 4.86532411}, {"O": 0.00073, "H": 0.00073894, "L": 0.00072954, "C": 0.00073338, "V": 6291.15879004, "T": "2017-12-23T02:20:00", "BV": 4.61044291}, {"O": 0.00073337, "H": 0.00073339, "L": 0.00073094, "C": 0.00073117, "V": 5416.83479945, "T": "2017-12-23T02:25:00", "BV": 3.9625869}, {"O": 0.0007311, "H": 0.00073339, "L": 0.00073094, "C": 0.000733, "V": 23755.17166167, "T": "2017-12-23T02:30:00", "BV": 17.41967473}, {"O": 0.000733, "H": 0.00073339, "L": 0.00073094, "C": 0.000731, "V": 4610.92100956, "T": "2017-12-23T02:35:00", "BV": 3.37942162}, {"O": 0.00073337, "H": 0.00073339, "L": 0.000731, "C": 0.00073117, "V": 5714.98881409, "T": "2017-12-23T02:40:00", "BV": 4.18811553}, {"O": 0.00073101, "H": 0.00073337, "L": 0.00073, "C": 0.0007325, "V": 5866.3881703, "T": "2017-12-23T02:45:00", "BV": 4.28825807}, {"O": 0.0007325, "H": 0.0007325, "L": 0.00073182, "C": 0.0007319, "V": 10210.06244435, "T": "2017-12-23T02:50:00", "BV": 7.47819408}, {"O": 0.0007319, "H": 0.0007325, "L": 0.0007319, "C": 0.00073249, "V": 5002.73142076, "T": "2017-12-23T02:55:00", "BV": 3.66448834}, {"O": 0.00073249, "H": 0.0007325, "L": 0.00072954, "C": 0.00073134, "V": 3327.79532226, "T": "2017-12-23T03:00:00", "BV": 2.43389505}, {"O": 0.00073249, "H": 0.00073249, "L": 0.00072926, "C": 0.00073199, "V": 4042.35825028, "T": "2017-12-23T03:05:00", "BV": 2.95739581}, {"O": 0.00073199, "H": 0.0007325, "L": 0.0007255, "C": 0.0007255, "V": 8451.19683121, "T": "2017-12-23T03:10:00", "BV": 6.16613232}, {"O": 0.00072619, "H": 0.00073249, "L": 0.0007255, "C": 0.00073217, "V": 6876.15676407, "T": "2017-12-23T03:15:00", "BV": 4.99471871}, {"O": 0.00072584, "H": 0.000735, "L": 0.00072584, "C": 0.000734, "V": 5108.90341534, "T": "2017-12-23T03:20:00", "BV": 3.73343144}, {"O": 0.00073399, "H": 0.000735, "L": 0.00072676, "C": 0.00072878, "V": 2817.61819409, "T": "2017-12-23T03:25:00", "BV": 2.05660802}, {"O": 0.00072878, "H": 0.00073642, "L": 0.00072878, "C": 0.000735, "V": 3098.2735932, "T": "2017-12-23T03:30:00", "BV": 2.27207488}, {"O": 0.000738, "H": 0.00073894, "L": 0.00073447, "C": 0.0007357, "V": 1901.36333341, "T": "2017-12-23T03:35:00", "BV": 1.40294465}, {"O": 0.0007357, "H": 0.00073602, "L": 0.00072379, "C": 0.000735, "V": 7222.14905193, "T": "2017-12-23T03:40:00", "BV": 5.27090898}, {"O": 0.00073497, "H": 0.00073893, "L": 0.00072403, "C": 0.0007329, "V": 8011.59361378, "T": "2017-12-23T03:45:00", "BV": 5.84824174}, {"O": 0.00072945, "H": 0.000733, "L": 0.00072942, "C": 0.00072993, "V": 8269.63555842, "T": "2017-12-23T03:50:00", "BV": 6.04105469}, {"O": 0.00072993, "H": 0.000738, "L": 0.0007294, "C": 0.00073576, "V": 12042.23297075, "T": "2017-12-23T03:55:00", "BV": 8.8228485}, {"O": 0.00073506, "H": 0.00073824, "L": 0.00073015, "C": 0.00073804, "V": 5060.22626909, "T": "2017-12-23T04:00:00", "BV": 3.71481965}, {"O": 0.000738, "H": 0.00074, "L": 0.00073573, "C": 0.00073796, "V": 4077.05399683, "T": "2017-12-23T04:05:00", "BV": 3.01044735}, {"O": 0.0007399, "H": 0.00074, "L": 0.00073049, "C": 0.00073755, "V": 11448.64240599, "T": "2017-12-23T04:10:00", "BV": 8.43804236}, {"O": 0.00073719, "H": 0.00073991, "L": 0.000735, "C": 0.00073502, "V": 3524.91234053, "T": "2017-12-23T04:15:00", "BV": 2.59692906}, {"O": 0.00073503, "H": 0.00073998, "L": 0.00073503, "C": 0.00073936, "V": 3961.46746175, "T": "2017-12-23T04:20:00", "BV": 2.92696198}, {"O": 0.00073936, "H": 0.00073998, "L": 0.0007372, "C": 0.0007389, "V": 2674.75283335, "T": "2017-12-23T04:25:00", "BV": 1.97775807}, {"O": 0.0007388, "H": 0.00073993, "L": 0.00073444, "C": 0.00073446, "V": 3093.13166411, "T": "2017-12-23T04:30:00", "BV": 2.27790404}, {"O": 0.00073501, "H": 0.00073997, "L": 0.00073449, "C": 0.00073834, "V": 4840.60674673, "T": "2017-12-23T04:35:00", "BV": 3.56435092}, {"O": 0.00073995, "H": 0.00073997, "L": 0.00073835, "C": 0.00073996, "V": 5195.21609831, "T": "2017-12-23T04:40:00", "BV": 3.84385008}, {"O": 0.00073836, "H": 0.00074, "L": 0.000738, "C": 0.00073996, "V": 9133.65984759, "T": "2017-12-23T04:45:00", "BV": 6.75617921}, {"O": 0.00073996, "H": 0.00074045, "L": 0.00073915, "C": 0.00074045, "V": 9391.97580397, "T": "2017-12-23T04:50:00", "BV": 6.94906474}, {"O": 0.00074054, "H": 0.00074254, "L": 0.00074054, "C": 0.00074199, "V": 3113.15848899, "T": "2017-12-23T04:55:00", "BV": 2.31025708}, {"O": 0.00074199, "H": 0.000742, "L": 0.00074054, "C": 0.000742, "V": 1466.35526537, "T": "2017-12-23T05:00:00", "BV": 1.08755109}, {"O": 0.00074199, "H": 0.000744, "L": 0.00074198, "C": 0.00074384, "V": 3243.14988492, "T": "2017-12-23T05:05:00", "BV": 2.40934568}, {"O": 0.00074384, "H": 0.00074548, "L": 0.000742, "C": 0.00074505, "V": 6259.66449941, "T": "2017-12-23T05:10:00", "BV": 4.66011085}, {"O": 0.00074505, "H": 0.00074505, "L": 0.00073501, "C": 0.00073506, "V": 7489.85329789, "T": "2017-12-23T05:15:00", "BV": 5.52731994}, {"O": 0.00073506, "H": 0.00074, "L": 0.00073, "C": 0.00073, "V": 9039.16693138, "T": "2017-12-23T05:20:00", "BV": 6.6281108}, {"O": 0.00073, "H": 0.00073718, "L": 0.0007286, "C": 0.000733, "V": 5825.75945012, "T": "2017-12-23T05:25:00", "BV": 4.25718512}, {"O": 0.000733, "H": 0.00073752, "L": 0.00072946, "C": 0.00073307, "V": 3498.08242192, "T": "2017-12-23T05:30:00", "BV": 2.5647507}, {"O": 0.000734, "H": 0.000734, "L": 0.000727, "C": 0.0007278, "V": 5567.74786254, "T": "2017-12-23T05:35:00", "BV": 4.07314116}, {"O": 0.0007278, "H": 0.00073811, "L": 0.0007278, "C": 0.00073544, "V": 6180.8375046, "T": "2017-12-23T05:40:00", "BV": 4.5249183}, {"O": 0.00073545, "H": 0.00073759, "L": 0.00073001, "C": 0.000736, "V": 4834.30668706, "T": "2017-12-23T05:45:00", "BV": 3.55429685}, {"O": 0.0007355, "H": 0.0007355, "L": 0.0007285, "C": 0.00073003, "V": 3787.63336168, "T": "2017-12-23T05:50:00", "BV": 2.76888765}, {"O": 0.00073003, "H": 0.000734, "L": 0.00072503, "C": 0.00073101, "V": 5942.57354618, "T": "2017-12-23T05:55:00", "BV": 4.33680346}, {"O": 0.00073101, "H": 0.00073129, "L": 0.000725, "C": 0.000725, "V": 3462.60001949, "T": "2017-12-23T06:00:00", "BV": 2.52257927}, {"O": 0.000725, "H": 0.00073007, "L": 0.0007165, "C": 0.00072, "V": 9370.3679535, "T": "2017-12-23T06:05:00", "BV": 6.77248193}, {"O": 0.00072, "H": 0.000724, "L": 0.00071511, "C": 0.00072242, "V": 10630.18447376, "T": "2017-12-23T06:10:00", "BV": 7.62078631}, {"O": 0.00072232, "H": 0.00072232, "L": 0.000711, "C": 0.00071621, "V": 12567.00562284, "T": "2017-12-23T06:15:00", "BV": 8.97546723}, {"O": 0.00071621, "H": 0.00071621, "L": 0.00071105, "C": 0.0007162, "V": 2916.31288306, "T": "2017-12-23T06:20:00", "BV": 2.0848799}, {"O": 0.0007162, "H": 0.00072, "L": 0.000714, "C": 0.00072, "V": 4882.66408121, "T": "2017-12-23T06:25:00", "BV": 3.49420527}, {"O": 0.00071799, "H": 0.00072024, "L": 0.0007163, "C": 0.00071989, "V": 2942.21916939, "T": "2017-12-23T06:30:00", "BV": 2.11709337}, {"O": 0.00071989, "H": 0.00071989, "L": 0.00071258, "C": 0.00071701, "V": 4621.00175989, "T": "2017-12-23T06:35:00", "BV": 3.30089003}, {"O": 0.00071701, "H": 0.00071934, "L": 0.000712, "C": 0.0007121, "V": 5050.4187721, "T": "2017-12-23T06:40:00", "BV": 3.60907143}, {"O": 0.000712, "H": 0.00071694, "L": 0.00070851, "C": 0.00071405, "V": 8721.24762453, "T": "2017-12-23T06:45:00", "BV": 6.2141176}, {"O": 0.00071408, "H": 0.00072479, "L": 0.00071405, "C": 0.0007229, "V": 5947.22995009, "T": "2017-12-23T06:50:00", "BV": 4.26672992}, {"O": 0.00072295, "H": 0.00072496, "L": 0.00072274, "C": 0.00072446, "V": 1677.47159519, "T": "2017-12-23T06:55:00", "BV": 1.21440242}, {"O": 0.0007243, "H": 0.00073021, "L": 0.00072272, "C": 0.00073, "V": 8707.12653444, "T": "2017-12-23T07:00:00", "BV": 6.33038436}, {"O": 0.00072997, "H": 0.00073, "L": 0.00072324, "C": 0.00072658, "V": 2273.41012486, "T": "2017-12-23T07:05:00", "BV": 1.65587902}, {"O": 0.00072436, "H": 0.00072996, "L": 0.00072436, "C": 0.00072518, "V": 2014.40418682, "T": "2017-12-23T07:10:00", "BV": 1.46378601}, {"O": 0.00072518, "H": 0.00072998, "L": 0.0007231, "C": 0.00072633, "V": 4632.12592595, "T": "2017-12-23T07:15:00", "BV": 3.35705536}, {"O": 0.00072633, "H": 0.00073, "L": 0.00072373, "C": 0.00073, "V": 5036.49968778, "T": "2017-12-23T07:20:00", "BV": 3.67585988}, {"O": 0.00073, "H": 0.00073, "L": 0.000725, "C": 0.000726, "V": 2615.58428266, "T": "2017-12-23T07:25:00", "BV": 1.90203642}, {"O": 0.000729, "H": 0.000729, "L": 0.000725, "C": 0.00072799, "V": 1595.04944372, "T": "2017-12-23T07:30:00", "BV": 1.15924096}, {"O": 0.00072872, "H": 0.00072897, "L": 0.000725, "C": 0.000726, "V": 2986.52915451, "T": "2017-12-23T07:35:00", "BV": 2.17569219}, {"O": 0.00072872, "H": 0.00072899, "L": 0.00072401, "C": 0.00072898, "V": 6608.55644691, "T": "2017-12-23T07:40:00", "BV": 4.79941308}, {"O": 0.00072499, "H": 0.00072898, "L": 0.0007244, "C": 0.0007289, "V": 4675.31495199, "T": "2017-12-23T07:45:00", "BV": 3.39265128}, {"O": 0.000728, "H": 0.00072889, "L": 0.00072442, "C": 0.00072442, "V": 8618.4426791, "T": "2017-12-23T07:50:00", "BV": 6.24781827}, {"O": 0.00072498, "H": 0.00072498, "L": 0.0007244, "C": 0.0007244, "V": 3599.5138499, "T": "2017-12-23T07:55:00", "BV": 2.60798631}, {"O": 0.00072498, "H": 0.00072891, "L": 0.00072304, "C": 0.00072891, "V": 7388.87922221, "T": "2017-12-23T08:00:00", "BV": 5.35596371}, {"O": 0.00072891, "H": 0.00072997, "L": 0.000725, "C": 0.00072997, "V": 1520.57841506, "T": "2017-12-23T08:05:00", "BV": 1.10779029}, {"O": 0.00072997, "H": 0.00073769, "L": 0.00072997, "C": 0.00073601, "V": 5552.02198787, "T": "2017-12-23T08:10:00", "BV": 4.06386664}, {"O": 0.000736, "H": 0.0007393, "L": 0.0007348, "C": 0.0007348, "V": 5042.26273501, "T": "2017-12-23T08:15:00", "BV": 3.71693086}, {"O": 0.00073479, "H": 0.00073825, "L": 0.00073478, "C": 0.00073764, "V": 3493.99111193, "T": "2017-12-23T08:20:00", "BV": 2.57590613}, {"O": 0.00073764, "H": 0.00074399, "L": 0.00073624, "C": 0.00074399, "V": 9798.98153667, "T": "2017-12-23T08:25:00", "BV": 7.2604834}, {"O": 0.00074399, "H": 0.000747, "L": 0.00074399, "C": 0.0007467, "V": 7565.30843085, "T": "2017-12-23T08:30:00", "BV": 5.63513428}, {"O": 0.00074636, "H": 0.00074966, "L": 0.00074632, "C": 0.00074931, "V": 10304.16039278, "T": "2017-12-23T08:35:00", "BV": 7.70882805}, {"O": 0.0007493, "H": 0.0007493, "L": 0.00074422, "C": 0.0007469, "V": 8652.54822941, "T": "2017-12-23T08:40:00", "BV": 6.45849049}, {"O": 0.00074453, "H": 0.0007469, "L": 0.00074439, "C": 0.00074548, "V": 4211.47496697, "T": "2017-12-23T08:45:00", "BV": 3.14006515}, {"O": 0.0007444, "H": 0.0007469, "L": 0.0007444, "C": 0.0007469, "V": 4162.47933183, "T": "2017-12-23T08:50:00", "BV": 3.10351347}, {"O": 0.0007469, "H": 0.00074826, "L": 0.00074551, "C": 0.00074551, "V": 3825.56624243, "T": "2017-12-23T08:55:00", "BV": 2.857789}, {"O": 0.00074551, "H": 0.00074826, "L": 0.00074551, "C": 0.00074824, "V": 2427.62461786, "T": "2017-12-23T09:00:00", "BV": 1.81490442}, {"O": 0.00074776, "H": 0.0007499, "L": 0.00074554, "C": 0.00074827, "V": 4793.72965085, "T": "2017-12-23T09:05:00", "BV": 3.5877507}, {"O": 0.0007499, "H": 0.00075072, "L": 0.0007455, "C": 0.00075072, "V": 15370.36845495, "T": "2017-12-23T09:10:00", "BV": 11.51158809}, {"O": 0.00075, "H": 0.00075499, "L": 0.00074996, "C": 0.000753, "V": 7252.25891902, "T": "2017-12-23T09:15:00", "BV": 5.4597741}, {"O": 0.000753, "H": 0.00075612, "L": 0.000753, "C": 0.00075612, "V": 11104.58879217, "T": "2017-12-23T09:20:00", "BV": 8.38477154}, {"O": 0.00075612, "H": 0.00076285, "L": 0.00075612, "C": 0.00076, "V": 11762.59163833, "T": "2017-12-23T09:25:00", "BV": 8.92947576}, {"O": 0.00076, "H": 0.00076285, "L": 0.00075998, "C": 0.00076285, "V": 4595.13652401, "T": "2017-12-23T09:30:00", "BV": 3.49852165}, {"O": 0.00076254, "H": 0.000765, "L": 0.00076254, "C": 0.00076413, "V": 6638.43292813, "T": "2017-12-23T09:35:00", "BV": 5.06762499}, {"O": 0.00076413, "H": 0.00077004, "L": 0.000764, "C": 0.00077004, "V": 14150.99006664, "T": "2017-12-23T09:40:00", "BV": 10.86120709}, {"O": 0.00077004, "H": 0.0007838, "L": 0.00077004, "C": 0.000778, "V": 18281.37014714, "T": "2017-12-23T09:45:00", "BV": 14.23049388}, {"O": 0.000778, "H": 0.00078381, "L": 0.00077352, "C": 0.0007824, "V": 13471.3189774, "T": "2017-12-23T09:50:00", "BV": 10.5035911}, {"O": 0.0007824, "H": 0.00078243, "L": 0.000776, "C": 0.00077842, "V": 5828.86222783, "T": "2017-12-23T09:55:00", "BV": 4.55195322}, {"O": 0.0007784, "H": 0.00078429, "L": 0.00076982, "C": 0.000784, "V": 14929.62142425, "T": "2017-12-23T10:00:00", "BV": 11.65071274}, {"O": 0.00078249, "H": 0.000785, "L": 0.00078002, "C": 0.00078002, "V": 6562.85533346, "T": "2017-12-23T10:05:00", "BV": 5.13637618}, {"O": 0.0007802, "H": 0.000784, "L": 0.00077126, "C": 0.00077131, "V": 8078.67632039, "T": "2017-12-23T10:10:00", "BV": 6.28819053}, {"O": 0.0007745, "H": 0.000785, "L": 0.00077131, "C": 0.000785, "V": 11214.04706137, "T": "2017-12-23T10:15:00", "BV": 8.73282214}, {"O": 0.000785, "H": 0.00079777, "L": 0.000784, "C": 0.00079614, "V": 29975.66262704, "T": "2017-12-23T10:20:00", "BV": 23.77222327}, {"O": 0.00079614, "H": 0.00079776, "L": 0.00078001, "C": 0.00078505, "V": 26377.62895345, "T": "2017-12-23T10:25:00", "BV": 20.78444613}, {"O": 0.00078505, "H": 0.00078505, "L": 0.00077262, "C": 0.00077263, "V": 21757.51046955, "T": "2017-12-23T10:30:00", "BV": 16.95778737}, {"O": 0.00077263, "H": 0.00079, "L": 0.00077262, "C": 0.000783, "V": 13927.41287536, "T": "2017-12-23T10:35:00", "BV": 10.92527785}, {"O": 0.000783, "H": 0.00078589, "L": 0.0007757, "C": 0.00077608, "V": 14472.19604442, "T": "2017-12-23T10:40:00", "BV": 11.33452538}, {"O": 0.00078289, "H": 0.00078289, "L": 0.000773, "C": 0.00077569, "V": 7462.49469656, "T": "2017-12-23T10:45:00", "BV": 5.78575029}, {"O": 0.00077455, "H": 0.00079454, "L": 0.00076804, "C": 0.00079, "V": 23451.13304862, "T": "2017-12-23T10:50:00", "BV": 18.28041695}, {"O": 0.00079, "H": 0.00080305, "L": 0.00078503, "C": 0.00080169, "V": 30574.03530587, "T": "2017-12-23T10:55:00", "BV": 24.39033303}, {"O": 0.00080169, "H": 0.0008059, "L": 0.00078, "C": 0.0007996, "V": 42806.93986215, "T": "2017-12-23T11:00:00", "BV": 34.12797122}, {"O": 0.0007996, "H": 0.00080484, "L": 0.00077202, "C": 0.0008, "V": 20174.85808787, "T": "2017-12-23T11:05:00", "BV": 15.99121888}, {"O": 0.0008025, "H": 0.0008025, "L": 0.00079778, "C": 0.00079998, "V": 2635.01197469, "T": "2017-12-23T11:10:00", "BV": 2.10805424}, {"O": 0.00079998, "H": 0.00079998, "L": 0.00079536, "C": 0.00079547, "V": 9372.45778602, "T": "2017-12-23T11:15:00", "BV": 7.47771109}, {"O": 0.00079547, "H": 0.00080001, "L": 0.00079002, "C": 0.0008, "V": 14152.94786615, "T": "2017-12-23T11:20:00", "BV": 11.24412499}, {"O": 0.00079555, "H": 0.00080567, "L": 0.00079555, "C": 0.000805, "V": 15639.17965729, "T": "2017-12-23T11:25:00", "BV": 12.56133887}, {"O": 0.000805, "H": 0.00080777, "L": 0.00079999, "C": 0.00080498, "V": 15274.57023381, "T": "2017-12-23T11:30:00", "BV": 12.27809655}, {"O": 0.00080495, "H": 0.00080495, "L": 0.0008, "C": 0.0008035, "V": 26867.25414429, "T": "2017-12-23T11:35:00", "BV": 21.51044356}, {"O": 0.0008035, "H": 0.00080596, "L": 0.0008, "C": 0.0008, "V": 9031.76401466, "T": "2017-12-23T11:40:00", "BV": 7.25054327}, {"O": 0.00080298, "H": 0.00080298, "L": 0.00079999, "C": 0.00079999, "V": 9091.94829298, "T": "2017-12-23T11:45:00", "BV": 7.28698307}, {"O": 0.00080002, "H": 0.00080287, "L": 0.00079999, "C": 0.0008, "V": 7231.37842359, "T": "2017-12-23T11:50:00", "BV": 5.79041927}, {"O": 0.00079999, "H": 0.0008081, "L": 0.00079999, "C": 0.0008015, "V": 18277.53542053, "T": "2017-12-23T11:55:00", "BV": 14.65745521}, {"O": 0.0008002, "H": 0.00080551, "L": 0.000797, "C": 0.00079997, "V": 11140.57632899, "T": "2017-12-23T12:00:00", "BV": 8.91611299}, {"O": 0.00079997, "H": 0.0008, "L": 0.0007885, "C": 0.0007953, "V": 14096.24442657, "T": "2017-12-23T12:05:00", "BV": 11.17596446}, {"O": 0.00079527, "H": 0.00079532, "L": 0.00078643, "C": 0.00079101, "V": 13271.7560302, "T": "2017-12-23T12:10:00", "BV": 10.50906653}, {"O": 0.00079102, "H": 0.00079441, "L": 0.00079102, "C": 0.000792, "V": 4016.28563187, "T": "2017-12-23T12:15:00", "BV": 3.18641962}, {"O": 0.00079199, "H": 0.000794, "L": 0.000785, "C": 0.00079149, "V": 18862.45370483, "T": "2017-12-23T12:20:00", "BV": 14.87492078}, {"O": 0.00079148, "H": 0.00079148, "L": 0.00078478, "C": 0.00079128, "V": 7881.30162101, "T": "2017-12-23T12:25:00", "BV": 6.22488014}, {"O": 0.00079128, "H": 0.00079999, "L": 0.00078518, "C": 0.00078552, "V": 12642.4754391, "T": "2017-12-23T12:30:00", "BV": 10.00178122}, {"O": 0.00078552, "H": 0.00078903, "L": 0.000783, "C": 0.000783, "V": 10362.96733055, "T": "2017-12-23T12:35:00", "BV": 8.13787832}, {"O": 0.000783, "H": 0.00079281, "L": 0.00078, "C": 0.00078, "V": 16706.93475227, "T": "2017-12-23T12:40:00", "BV": 13.0535473}, {"O": 0.0007805, "H": 0.0007805, "L": 0.00077501, "C": 0.00077509, "V": 7752.36590052, "T": "2017-12-23T12:45:00", "BV": 6.03681612}, {"O": 0.00077509, "H": 0.00078387, "L": 0.000775, "C": 0.00078387, "V": 9119.25335698, "T": "2017-12-23T12:50:00", "BV": 7.0889237}, {"O": 0.00078387, "H": 0.00079299, "L": 0.00077129, "C": 0.000784, "V": 21681.89642904, "T": "2017-12-23T12:55:00", "BV": 16.98508048}, {"O": 0.00078006, "H": 0.0007915, "L": 0.00078, "C": 0.00078809, "V": 7440.45345777, "T": "2017-12-23T13:00:00", "BV": 5.8586593}, {"O": 0.00078809, "H": 0.00078809, "L": 0.000771, "C": 0.0007722, "V": 14535.12114752, "T": "2017-12-23T13:05:00", "BV": 11.26198403}, {"O": 0.0007722, "H": 0.000775, "L": 0.0007666, "C": 0.00076668, "V": 10092.32928469, "T": "2017-12-23T13:10:00", "BV": 7.76910282}, {"O": 0.00076669, "H": 0.00076888, "L": 0.00076287, "C": 0.00076888, "V": 10444.73731467, "T": "2017-12-23T13:15:00", "BV": 7.99230815}, {"O": 0.00076983, "H": 0.00077, "L": 0.00076293, "C": 0.000766, "V": 13830.98312305, "T": "2017-12-23T13:20:00", "BV": 10.61034823}, {"O": 0.00076948, "H": 0.00076948, "L": 0.00076401, "C": 0.00076401, "V": 7487.98793439, "T": "2017-12-23T13:25:00", "BV": 5.72958563}, {"O": 0.00076401, "H": 0.00077, "L": 0.000762, "C": 0.00076309, "V": 12466.9977573, "T": "2017-12-23T13:30:00", "BV": 9.53786194}, {"O": 0.00076319, "H": 0.00077367, "L": 0.00076309, "C": 0.00077301, "V": 14719.08849567, "T": "2017-12-23T13:35:00", "BV": 11.31459135}, {"O": 0.00077367, "H": 0.00078424, "L": 0.00077126, "C": 0.00078222, "V": 11173.65039401, "T": "2017-12-23T13:40:00", "BV": 8.6736935}, {"O": 0.00078424, "H": 0.000785, "L": 0.00077971, "C": 0.00078251, "V": 12584.27228461, "T": "2017-12-23T13:45:00", "BV": 9.84350364}, {"O": 0.00078251, "H": 0.00078251, "L": 0.00077661, "C": 0.00078246, "V": 13501.4362932, "T": "2017-12-23T13:50:00", "BV": 10.55488809}, {"O": 0.00078246, "H": 0.000785, "L": 0.00078245, "C": 0.0007827, "V": 11978.38765298, "T": "2017-12-23T13:55:00", "BV": 9.38997711}, {"O": 0.0007827, "H": 0.00079633, "L": 0.0007827, "C": 0.00079352, "V": 11225.2082297, "T": "2017-12-23T14:00:00", "BV": 8.87623389}, {"O": 0.00079352, "H": 0.00079633, "L": 0.00079003, "C": 0.000792, "V": 7117.46160059, "T": "2017-12-23T14:05:00", "BV": 5.64397223}, {"O": 0.000792, "H": 0.00079871, "L": 0.00079032, "C": 0.0007915, "V": 9999.20453738, "T": "2017-12-23T14:10:00", "BV": 7.92741228}, {"O": 0.000795, "H": 0.00079859, "L": 0.0007915, "C": 0.000795, "V": 6264.36226693, "T": "2017-12-23T14:15:00", "BV": 4.9896168}, {"O": 0.000795, "H": 0.00080202, "L": 0.000792, "C": 0.000802, "V": 26130.15117367, "T": "2017-12-23T14:20:00", "BV": 20.87183458}, {"O": 0.000802, "H": 0.000806, "L": 0.00079852, "C": 0.000805, "V": 15375.80612764, "T": "2017-12-23T14:25:00", "BV": 12.32297598}, {"O": 0.000805, "H": 0.00081679, "L": 0.00080082, "C": 0.00081496, "V": 28651.57836174, "T": "2017-12-23T14:30:00", "BV": 23.22684246}, {"O": 0.00081496, "H": 0.00082308, "L": 0.00081496, "C": 0.00082308, "V": 22046.68866429, "T": "2017-12-23T14:35:00", "BV": 18.078221}, {"O": 0.000823, "H": 0.00082399, "L": 0.00081001, "C": 0.00081463, "V": 26248.68687647, "T": "2017-12-23T14:40:00", "BV": 21.47553507}, {"O": 0.00081463, "H": 0.00081698, "L": 0.00081008, "C": 0.00081024, "V": 12333.14611413, "T": "2017-12-23T14:45:00", "BV": 10.02905461}, {"O": 0.00081024, "H": 0.00082379, "L": 0.00079932, "C": 0.00080605, "V": 30925.92920492, "T": "2017-12-23T14:50:00", "BV": 25.13874286}, {"O": 0.0008, "H": 0.00081827, "L": 0.0008, "C": 0.00081002, "V": 30094.96174605, "T": "2017-12-23T14:55:00", "BV": 24.24522443}, {"O": 0.00081002, "H": 0.000812, "L": 0.00080578, "C": 0.00080758, "V": 14549.58734895, "T": "2017-12-23T15:00:00", "BV": 11.77111887}, {"O": 0.00080758, "H": 0.00081972, "L": 0.00080589, "C": 0.00080589, "V": 18624.69450174, "T": "2017-12-23T15:05:00", "BV": 15.06479507}, {"O": 0.00080589, "H": 0.00081395, "L": 0.000799, "C": 0.00080801, "V": 22333.30005641, "T": "2017-12-23T15:10:00", "BV": 17.98656339}, {"O": 0.00080799, "H": 0.000813, "L": 0.00080448, "C": 0.00080635, "V": 7961.56302313, "T": "2017-12-23T15:15:00", "BV": 6.4492875}, {"O": 0.00080998, "H": 0.000819, "L": 0.000807, "C": 0.00081351, "V": 20934.9192169, "T": "2017-12-23T15:20:00", "BV": 17.03700324}, {"O": 0.00081352, "H": 0.000819, "L": 0.00081143, "C": 0.0008135, "V": 19846.20241146, "T": "2017-12-23T15:25:00", "BV": 16.14282374}, {"O": 0.0008135, "H": 0.0008135, "L": 0.00080353, "C": 0.00080601, "V": 17092.30149702, "T": "2017-12-23T15:30:00", "BV": 13.79410101}, {"O": 0.00080601, "H": 0.00081081, "L": 0.000793, "C": 0.000798, "V": 25166.22255709, "T": "2017-12-23T15:35:00", "BV": 20.15609045}, {"O": 0.00079986, "H": 0.00080803, "L": 0.00079986, "C": 0.00080275, "V": 8647.17797454, "T": "2017-12-23T15:40:00", "BV": 6.95686154}, {"O": 0.00080275, "H": 0.000805, "L": 0.0008, "C": 0.0008035, "V": 11450.05396115, "T": "2017-12-23T15:45:00", "BV": 9.18962553}, {"O": 0.00080358, "H": 0.00080917, "L": 0.00079631, "C": 0.00079631, "V": 15688.21875768, "T": "2017-12-23T15:50:00", "BV": 12.58278991}, {"O": 0.00079631, "H": 0.000807, "L": 0.00078538, "C": 0.00079753, "V": 23163.30539586, "T": "2017-12-23T15:55:00", "BV": 18.34336298}, {"O": 0.00079753, "H": 0.00080499, "L": 0.00079203, "C": 0.00079698, "V": 7536.50675364, "T": "2017-12-23T16:00:00", "BV": 6.01380672}, {"O": 0.000798, "H": 0.000808, "L": 0.00079497, "C": 0.00080206, "V": 10604.19365248, "T": "2017-12-23T16:05:00", "BV": 8.51633802}, {"O": 0.00080206, "H": 0.00080912, "L": 0.00079895, "C": 0.00080221, "V": 9001.67724504, "T": "2017-12-23T16:10:00", "BV": 7.23262528}, {"O": 0.0008016, "H": 0.000813, "L": 0.00080004, "C": 0.000813, "V": 7946.62654312, "T": "2017-12-23T16:15:00", "BV": 6.41205926}, {"O": 0.00080805, "H": 0.00083, "L": 0.00080805, "C": 0.00083, "V": 33523.74332533, "T": "2017-12-23T16:20:00", "BV": 27.62919094}, {"O": 0.00083002, "H": 0.000848, "L": 0.00083001, "C": 0.00084661, "V": 84730.46633766, "T": "2017-12-23T16:25:00", "BV": 71.20919191}, {"O": 0.000845, "H": 0.00084661, "L": 0.0008303, "C": 0.0008389, "V": 20513.28784756, "T": "2017-12-23T16:30:00", "BV": 17.16312297}, {"O": 0.0008389, "H": 0.00084648, "L": 0.00083747, "C": 0.00084298, "V": 16488.05994395, "T": "2017-12-23T16:35:00", "BV": 13.89451293}, {"O": 0.0008415, "H": 0.000848, "L": 0.000841, "C": 0.00084299, "V": 17563.6042579, "T": "2017-12-23T16:40:00", "BV": 14.83859758}, {"O": 0.00084102, "H": 0.0008429, "L": 0.000832, "C": 0.00083554, "V": 8185.35048086, "T": "2017-12-23T16:45:00", "BV": 6.8661206}, {"O": 0.00083554, "H": 0.0008425, "L": 0.00083554, "C": 0.000839, "V": 13369.07616035, "T": "2017-12-23T16:50:00", "BV": 11.21082899}, {"O": 0.00083771, "H": 0.000855, "L": 0.00083654, "C": 0.000855, "V": 105369.06051949, "T": "2017-12-23T16:55:00", "BV": 89.43723148}, {"O": 0.000855, "H": 0.0008686, "L": 0.00085394, "C": 0.00085717, "V": 69402.35936846, "T": "2017-12-23T17:00:00", "BV": 59.8637464}, {"O": 0.0008599, "H": 0.00086, "L": 0.00084342, "C": 0.00085937, "V": 23287.74913983, "T": "2017-12-23T17:05:00", "BV": 19.86338289}, {"O": 0.00085937, "H": 0.00086198, "L": 0.00085207, "C": 0.00085611, "V": 17155.10349869, "T": "2017-12-23T17:10:00", "BV": 14.7224761}, {"O": 0.0008585, "H": 0.000865, "L": 0.0008561, "C": 0.00086499, "V": 12459.44591001, "T": "2017-12-23T17:15:00", "BV": 10.7194908}, {"O": 0.00086499, "H": 0.00087567, "L": 0.00085989, "C": 0.00087567, "V": 36862.46125726, "T": "2017-12-23T17:20:00", "BV": 32.07364456}, {"O": 0.00087567, "H": 0.00087777, "L": 0.00087469, "C": 0.00087777, "V": 38733.15160787, "T": "2017-12-23T17:25:00", "BV": 33.93584999}, {"O": 0.00087751, "H": 0.00089986, "L": 0.00087751, "C": 0.0008995, "V": 81987.24792721, "T": "2017-12-23T17:30:00", "BV": 72.76080685}, {"O": 0.00089986, "H": 0.00093689, "L": 0.0008995, "C": 0.000908, "V": 204193.88885011, "T": "2017-12-23T17:35:00", "BV": 187.65118984}, {"O": 0.000908, "H": 0.000915, "L": 0.000891, "C": 0.00091491, "V": 57212.25878197, "T": "2017-12-23T17:40:00", "BV": 51.55186396}, {"O": 0.0009149, "H": 0.0009338, "L": 0.00091, "C": 0.00091, "V": 49906.97797731, "T": "2017-12-23T17:45:00", "BV": 45.81156166}, {"O": 0.00091, "H": 0.000914, "L": 0.000899, "C": 0.000899, "V": 43610.10737445, "T": "2017-12-23T17:50:00", "BV": 39.51842982}, {"O": 0.00089913, "H": 0.00089956, "L": 0.00089002, "C": 0.00089739, "V": 21540.95285647, "T": "2017-12-23T17:55:00", "BV": 19.28942713}, {"O": 0.00089749, "H": 0.0009175, "L": 0.000895, "C": 0.00091493, "V": 26396.42752443, "T": "2017-12-23T18:00:00", "BV": 23.8988267}, {"O": 0.000916, "H": 0.00093689, "L": 0.00091493, "C": 0.00093577, "V": 32982.32907052, "T": "2017-12-23T18:05:00", "BV": 30.60754316}, {"O": 0.00093577, "H": 0.000945, "L": 0.00091954, "C": 0.00093, "V": 48388.29005174, "T": "2017-12-23T18:10:00", "BV": 45.29806911}, {"O": 0.000934, "H": 0.000939, "L": 0.00092002, "C": 0.0009256, "V": 34759.68894736, "T": "2017-12-23T18:15:00", "BV": 32.36666987}, {"O": 0.0009256, "H": 0.0009256, "L": 0.00091701, "C": 0.00092, "V": 35224.90099296, "T": "2017-12-23T18:20:00", "BV": 32.43847369}, {"O": 0.00092274, "H": 0.000935, "L": 0.000921, "C": 0.000935, "V": 17061.89531003, "T": "2017-12-23T18:25:00", "BV": 15.78487069}, {"O": 0.000935, "H": 0.0009374, "L": 0.00090192, "C": 0.00090472, "V": 73275.44281906, "T": "2017-12-23T18:30:00", "BV": 67.29535423}, {"O": 0.00090472, "H": 0.00091997, "L": 0.00089981, "C": 0.00090998, "V": 32305.31685263, "T": "2017-12-23T18:35:00", "BV": 29.35862586}, {"O": 0.00090996, "H": 0.000915, "L": 0.000907, "C": 0.00091003, "V": 11842.72408528, "T": "2017-12-23T18:40:00", "BV": 10.78244418}, {"O": 0.00091003, "H": 0.00092999, "L": 0.00090017, "C": 0.00090212, "V": 27751.0066025, "T": "2017-12-23T18:45:00", "BV": 25.3310663}, {"O": 0.00090593, "H": 0.00090737, "L": 0.00088696, "C": 0.00089892, "V": 31507.34765614, "T": "2017-12-23T18:50:00", "BV": 28.14833606}, {"O": 0.00089892, "H": 0.00091992, "L": 0.00089001, "C": 0.00090404, "V": 15750.43320681, "T": "2017-12-23T18:55:00", "BV": 14.23617682}, {"O": 0.00090536, "H": 0.00091999, "L": 0.00090536, "C": 0.00091723, "V": 10947.44128466, "T": "2017-12-23T19:00:00", "BV": 10.0087234}, {"O": 0.00091723, "H": 0.00092099, "L": 0.00091075, "C": 0.00091998, "V": 11749.14554541, "T": "2017-12-23T19:05:00", "BV": 10.79428707}, {"O": 0.00091998, "H": 0.00092096, "L": 0.000912, "C": 0.00091982, "V": 7787.21192047, "T": "2017-12-23T19:10:00", "BV": 7.1484921}, {"O": 0.00091982, "H": 0.00092, "L": 0.00091501, "C": 0.00091943, "V": 9601.15768213, "T": "2017-12-23T19:15:00", "BV": 8.82017403}, {"O": 0.00092001, "H": 0.000927, "L": 0.00091943, "C": 0.000927, "V": 12020.542378, "T": "2017-12-23T19:20:00", "BV": 11.07459386}, {"O": 0.000928, "H": 0.00093157, "L": 0.000927, "C": 0.00093053, "V": 13359.91791986, "T": "2017-12-23T19:25:00", "BV": 12.41379582}, {"O": 0.00093146, "H": 0.00093254, "L": 0.00092801, "C": 0.00093157, "V": 15090.15615223, "T": "2017-12-23T19:30:00", "BV": 14.04985885}, {"O": 0.0009316, "H": 0.000934, "L": 0.00093, "C": 0.000934, "V": 8631.46778983, "T": "2017-12-23T19:35:00", "BV": 8.04464041}, {"O": 0.00093453, "H": 0.00093453, "L": 0.0009195, "C": 0.00092401, "V": 19105.72793542, "T": "2017-12-23T19:40:00", "BV": 17.70782369}, {"O": 0.000925, "H": 0.000925, "L": 0.000912, "C": 0.000913, "V": 14017.54371388, "T": "2017-12-23T19:45:00", "BV": 12.85816525}, {"O": 0.00091285, "H": 0.00092217, "L": 0.00090979, "C": 0.000917, "V": 9081.60424585, "T": "2017-12-23T19:50:00", "BV": 8.30957017}, {"O": 0.00091909, "H": 0.00091909, "L": 0.00091391, "C": 0.00091391, "V": 5697.04053811, "T": "2017-12-23T19:55:00", "BV": 5.21809817}, {"O": 0.00091302, "H": 0.00091391, "L": 0.00090757, "C": 0.00090775, "V": 12000.44130061, "T": "2017-12-23T20:00:00", "BV": 10.91957858}, {"O": 0.00090773, "H": 0.00091012, "L": 0.00090201, "C": 0.00091012, "V": 12754.18322509, "T": "2017-12-23T20:05:00", "BV": 11.5516173}, {"O": 0.00091, "H": 0.00091012, "L": 0.0009035, "C": 0.0009035, "V": 11492.12610828, "T": "2017-12-23T20:10:00", "BV": 10.40154414}, {"O": 0.00090351, "H": 0.00090987, "L": 0.0009009, "C": 0.00090987, "V": 7702.24182058, "T": "2017-12-23T20:15:00", "BV": 6.95971877}, {"O": 0.0009044, "H": 0.0009188, "L": 0.000903, "C": 0.00091203, "V": 10907.80876193, "T": "2017-12-23T20:20:00", "BV": 9.92921994}, {"O": 0.00091205, "H": 0.00091869, "L": 0.000909, "C": 0.00091797, "V": 8876.40703559, "T": "2017-12-23T20:25:00", "BV": 8.1114758}, {"O": 0.000917, "H": 0.000934, "L": 0.00091452, "C": 0.000934, "V": 15199.00685995, "T": "2017-12-23T20:30:00", "BV": 14.03184352}, {"O": 0.000934, "H": 0.00094999, "L": 0.0009257, "C": 0.00094996, "V": 44155.35533988, "T": "2017-12-23T20:35:00", "BV": 41.69829552}, {"O": 0.00094999, "H": 0.00096485, "L": 0.00094999, "C": 0.00096402, "V": 95251.03679316, "T": "2017-12-23T20:40:00", "BV": 90.98940944}, {"O": 0.00096484, "H": 0.00096983, "L": 0.00095521, "C": 0.00096983, "V": 44933.60463323, "T": "2017-12-23T20:45:00", "BV": 43.32843695}, {"O": 0.00096001, "H": 0.000971, "L": 0.00095558, "C": 0.00096113, "V": 28235.9748208, "T": "2017-12-23T20:50:00", "BV": 27.29248159}, {"O": 0.00096699, "H": 0.00096699, "L": 0.00095094, "C": 0.000957, "V": 18160.28919216, "T": "2017-12-23T20:55:00", "BV": 17.39718838}, {"O": 0.000957, "H": 0.000961, "L": 0.00095, "C": 0.00095847, "V": 19468.15755432, "T": "2017-12-23T21:00:00", "BV": 18.63076461}, {"O": 0.00095847, "H": 0.00097, "L": 0.00095351, "C": 0.00097, "V": 11167.76181313, "T": "2017-12-23T21:05:00", "BV": 10.7693129}, {"O": 0.00097, "H": 0.00098682, "L": 0.000967, "C": 0.00098682, "V": 34985.87809653, "T": "2017-12-23T21:10:00", "BV": 34.21672651}, {"O": 0.00098699, "H": 0.00098978, "L": 0.00097442, "C": 0.00097901, "V": 28143.48976298, "T": "2017-12-23T21:15:00", "BV": 27.72251628}, {"O": 0.00097901, "H": 0.00098275, "L": 0.00096855, "C": 0.00096855, "V": 24584.42261327, "T": "2017-12-23T21:20:00", "BV": 24.04691621}, {"O": 0.0009755, "H": 0.0009755, "L": 0.00096396, "C": 0.00096799, "V": 19815.4629403, "T": "2017-12-23T21:25:00", "BV": 19.18634696}, {"O": 0.00096396, "H": 0.00099009, "L": 0.00096396, "C": 0.00099009, "V": 77679.53592539, "T": "2017-12-23T21:30:00", "BV": 76.53560131}, {"O": 0.0009901, "H": 0.000999, "L": 0.00099009, "C": 0.00099778, "V": 47644.01734967, "T": "2017-12-23T21:35:00", "BV": 47.48649331}, {"O": 0.00099778, "H": 0.000998, "L": 0.0009781, "C": 0.00098789, "V": 33386.26411514, "T": "2017-12-23T21:40:00", "BV": 33.05138721}, {"O": 0.00098789, "H": 0.000994, "L": 0.00098302, "C": 0.00099001, "V": 32161.59528153, "T": "2017-12-23T21:45:00", "BV": 31.82799214}, {"O": 0.00099296, "H": 0.00099999, "L": 0.00098814, "C": 0.00099997, "V": 28238.73887131, "T": "2017-12-23T21:50:00", "BV": 28.12799303}, {"O": 0.00099997, "H": 0.00102298, "L": 0.0009999, "C": 0.00102298, "V": 89068.68382726, "T": "2017-12-23T21:55:00", "BV": 89.93747655}, {"O": 0.00102298, "H": 0.00104607, "L": 0.00101703, "C": 0.00101988, "V": 72981.76131795, "T": "2017-12-23T22:00:00", "BV": 75.53917542}, {"O": 0.00101988, "H": 0.00101988, "L": 0.00098006, "C": 0.0009902, "V": 65220.48752887, "T": "2017-12-23T22:05:00", "BV": 64.92626309}, {"O": 0.0009902, "H": 0.001015, "L": 0.0009902, "C": 0.00100686, "V": 45042.15963935, "T": "2017-12-23T22:10:00", "BV": 45.17279552}, {"O": 0.00100578, "H": 0.00101135, "L": 0.00098598, "C": 0.00099, "V": 28810.48708542, "T": "2017-12-23T22:15:00", "BV": 28.86170303}, {"O": 0.00099, "H": 0.00099867, "L": 0.00096901, "C": 0.00098669, "V": 26741.16167851, "T": "2017-12-23T22:20:00", "BV": 26.19313507}, {"O": 0.00098659, "H": 0.00099389, "L": 0.00098002, "C": 0.000992, "V": 8868.11514344, "T": "2017-12-23T22:25:00", "BV": 8.75511078}, {"O": 0.00099199, "H": 0.00099862, "L": 0.000987, "C": 0.000987, "V": 20606.79312399, "T": "2017-12-23T22:30:00", "BV": 20.41559971}, {"O": 0.000987, "H": 0.00098727, "L": 0.00096557, "C": 0.00097001, "V": 26252.25917348, "T": "2017-12-23T22:35:00", "BV": 25.63085391}, {"O": 0.00097001, "H": 0.00097795, "L": 0.0009556, "C": 0.0009639, "V": 33902.74290879, "T": "2017-12-23T22:40:00", "BV": 32.68928112}, {"O": 0.00096509, "H": 0.0009999, "L": 0.0009639, "C": 0.00098586, "V": 37013.97616745, "T": "2017-12-23T22:45:00", "BV": 36.36971222}, {"O": 0.00098882, "H": 0.00098928, "L": 0.000965, "C": 0.0009661, "V": 25523.51988171, "T": "2017-12-23T22:50:00", "BV": 24.7783336}, {"O": 0.000966, "H": 0.00097175, "L": 0.0009202, "C": 0.00093998, "V": 65619.07027724, "T": "2017-12-23T22:55:00", "BV": 62.06195404}, {"O": 0.00093997, "H": 0.00095983, "L": 0.00093133, "C": 0.00095983, "V": 29031.4067504, "T": "2017-12-23T23:00:00", "BV": 27.47204439}, {"O": 0.00095499, "H": 0.00096, "L": 0.000945, "C": 0.00095503, "V": 11931.04757351, "T": "2017-12-23T23:05:00", "BV": 11.43426677}, {"O": 0.00095502, "H": 0.00096487, "L": 0.00095172, "C": 0.0009625, "V": 16797.88415666, "T": "2017-12-23T23:10:00", "BV": 16.10355242}, {"O": 0.0009625, "H": 0.00096931, "L": 0.00096015, "C": 0.000966, "V": 13231.28160315, "T": "2017-12-23T23:15:00", "BV": 12.76750769}, {"O": 0.0009656, "H": 0.00096914, "L": 0.00094427, "C": 0.00095588, "V": 18773.88662158, "T": "2017-12-23T23:20:00", "BV": 17.88463494}, {"O": 0.00095001, "H": 0.00097109, "L": 0.00095, "C": 0.00097046, "V": 19967.7673954, "T": "2017-12-23T23:25:00", "BV": 19.21895866}, {"O": 0.00097046, "H": 0.00098935, "L": 0.00097046, "C": 0.00098526, "V": 39514.20860491, "T": "2017-12-23T23:30:00", "BV": 38.69836537}, {"O": 0.00098935, "H": 0.0009898, "L": 0.00093228, "C": 0.00093228, "V": 66777.58411762, "T": "2017-12-23T23:35:00", "BV": 64.68800307}, {"O": 0.00093227, "H": 0.00093461, "L": 0.00088872, "C": 0.00090317, "V": 104603.38242383, "T": "2017-12-23T23:40:00", "BV": 94.94740732}, {"O": 0.00090318, "H": 0.00092999, "L": 0.00090004, "C": 0.00092999, "V": 32242.27410995, "T": "2017-12-23T23:45:00", "BV": 29.5079984}, {"O": 0.00092999, "H": 0.00094119, "L": 0.00091127, "C": 0.00092077, "V": 23281.39598095, "T": "2017-12-23T23:50:00", "BV": 21.55831516}, {"O": 0.000918, "H": 0.00093599, "L": 0.0009, "C": 0.00093, "V": 35189.9890874, "T": "2017-12-23T23:55:00", "BV": 32.19963503}, {"O": 0.00092999, "H": 0.00093, "L": 0.00090881, "C": 0.00091, "V": 31998.4066041, "T": "2017-12-24T00:00:00", "BV": 29.26234758}, {"O": 0.00090881, "H": 0.00091, "L": 0.00087, "C": 0.00087, "V": 45644.90161236, "T": "2017-12-24T00:05:00", "BV": 40.39302039}, {"O": 0.00087, "H": 0.00090997, "L": 0.00086741, "C": 0.00089729, "V": 38686.00247234, "T": "2017-12-24T00:10:00", "BV": 34.25509163}, {"O": 0.00089729, "H": 0.00089729, "L": 0.00087133, "C": 0.00089279, "V": 19082.41466188, "T": "2017-12-24T00:15:00", "BV": 16.91358019}, {"O": 0.00089279, "H": 0.000905, "L": 0.00089052, "C": 0.00090286, "V": 14325.54194097, "T": "2017-12-24T00:20:00", "BV": 12.87036295}, {"O": 0.00090286, "H": 0.00090332, "L": 0.00089052, "C": 0.00090058, "V": 24926.63145379, "T": "2017-12-24T00:25:00", "BV": 22.35262806}, {"O": 0.000895, "H": 0.00090055, "L": 0.00087978, "C": 0.000884, "V": 57649.54840722, "T": "2017-12-24T00:30:00", "BV": 51.07616608}, {"O": 0.00088624, "H": 0.00092002, "L": 0.000884, "C": 0.00091781, "V": 33464.05154105, "T": "2017-12-24T00:35:00", "BV": 30.29468727}, {"O": 0.00091781, "H": 0.00091971, "L": 0.00090102, "C": 0.00091777, "V": 18401.83788521, "T": "2017-12-24T00:40:00", "BV": 16.85161449}, {"O": 0.00091776, "H": 0.00096779, "L": 0.0009105, "C": 0.00096, "V": 49246.09327889, "T": "2017-12-24T00:45:00", "BV": 46.35218958}, {"O": 0.00096, "H": 0.00097111, "L": 0.00093919, "C": 0.00094707, "V": 60178.2993503, "T": "2017-12-24T00:50:00", "BV": 57.73242942}, {"O": 0.00094707, "H": 0.00095091, "L": 0.0009312, "C": 0.00094999, "V": 15189.65590012, "T": "2017-12-24T00:55:00", "BV": 14.30779361}, {"O": 0.00094999, "H": 0.00095421, "L": 0.00093813, "C": 0.00095095, "V": 12089.07256244, "T": "2017-12-24T01:00:00", "BV": 11.46492368}, {"O": 0.00095192, "H": 0.00095192, "L": 0.00094028, "C": 0.00095, "V": 13096.16451672, "T": "2017-12-24T01:05:00", "BV": 12.3934934}, {"O": 0.00094995, "H": 0.00096555, "L": 0.00094401, "C": 0.00096396, "V": 16723.92421261, "T": "2017-12-24T01:10:00", "BV": 15.99787669}, {"O": 0.00096395, "H": 0.001, "L": 0.00095571, "C": 0.00098848, "V": 49033.05936406, "T": "2017-12-24T01:15:00", "BV": 48.4494617}, {"O": 0.00099939, "H": 0.00099968, "L": 0.00096138, "C": 0.000962, "V": 22448.86111854, "T": "2017-12-24T01:20:00", "BV": 22.10672614}, {"O": 0.000962, "H": 0.00098851, "L": 0.000962, "C": 0.00097396, "V": 38089.2653935, "T": "2017-12-24T01:25:00", "BV": 37.05812802}, {"O": 0.00097394, "H": 0.00097808, "L": 0.00095, "C": 0.00095113, "V": 29005.88799943, "T": "2017-12-24T01:30:00", "BV": 27.93000388}, {"O": 0.00095112, "H": 0.00096241, "L": 0.00094, "C": 0.0009463, "V": 29206.27890957, "T": "2017-12-24T01:35:00", "BV": 27.6248115}, {"O": 0.0009463, "H": 0.00096, "L": 0.00094125, "C": 0.00095503, "V": 7942.56320316, "T": "2017-12-24T01:40:00", "BV": 7.56290398}, {"O": 0.000955, "H": 0.000955, "L": 0.000947, "C": 0.00094805, "V": 9423.35634245, "T": "2017-12-24T01:45:00", "BV": 8.96618929}, {"O": 0.00094805, "H": 0.00095775, "L": 0.00094618, "C": 0.00095262, "V": 8483.58708378, "T": "2017-12-24T01:50:00", "BV": 8.06756424}, {"O": 0.00095389, "H": 0.0009559, "L": 0.00093113, "C": 0.00093192, "V": 14358.62239295, "T": "2017-12-24T01:55:00", "BV": 13.56389103}, {"O": 0.00093192, "H": 0.00094659, "L": 0.00092777, "C": 0.00093612, "V": 13204.33409384, "T": "2017-12-24T02:00:00", "BV": 12.39526994}, {"O": 0.00093323, "H": 0.00094306, "L": 0.00091527, "C": 0.00091628, "V": 20335.30140836, "T": "2017-12-24T02:05:00", "BV": 18.8219011}, {"O": 0.00091628, "H": 0.00093435, "L": 0.00091, "C": 0.00091861, "V": 19744.13691506, "T": "2017-12-24T02:10:00", "BV": 18.13780831}, {"O": 0.00091832, "H": 0.00092, "L": 0.00090799, "C": 0.00091509, "V": 21476.16651559, "T": "2017-12-24T02:15:00", "BV": 19.65699331}, {"O": 0.00091509, "H": 0.00093611, "L": 0.00091081, "C": 0.00093377, "V": 16618.66542103, "T": "2017-12-24T02:20:00", "BV": 15.41467619}, {"O": 0.00093, "H": 0.00093611, "L": 0.00092085, "C": 0.0009361, "V": 13472.83473042, "T": "2017-12-24T02:25:00", "BV": 12.53971577}, {"O": 0.00093611, "H": 0.00094559, "L": 0.00092997, "C": 0.00094349, "V": 16220.2991161, "T": "2017-12-24T02:30:00", "BV": 15.16173477}, {"O": 0.00094349, "H": 0.00094659, "L": 0.00093881, "C": 0.0009389, "V": 17513.04159879, "T": "2017-12-24T02:35:00", "BV": 16.53312913}, {"O": 0.000944, "H": 0.000946, "L": 0.00093001, "C": 0.0009336, "V": 6811.49942002, "T": "2017-12-24T02:40:00", "BV": 6.37345292}, {"O": 0.00093958, "H": 0.00093958, "L": 0.000914, "C": 0.00091408, "V": 24158.58650457, "T": "2017-12-24T02:45:00", "BV": 22.21449676}, {"O": 0.00091408, "H": 0.00092683, "L": 0.00091156, "C": 0.00091431, "V": 17842.68312995, "T": "2017-12-24T02:50:00", "BV": 16.33726249}, {"O": 0.00091431, "H": 0.000925, "L": 0.00090799, "C": 0.00091, "V": 10590.37233478, "T": "2017-12-24T02:55:00", "BV": 9.65747902}, {"O": 0.00091, "H": 0.00092701, "L": 0.00090807, "C": 0.00092599, "V": 10104.83411027, "T": "2017-12-24T03:00:00", "BV": 9.29493202}, {"O": 0.0009192, "H": 0.00092782, "L": 0.000908, "C": 0.00092158, "V": 10558.0205338, "T": "2017-12-24T03:05:00", "BV": 9.70782441}, {"O": 0.00092157, "H": 0.000938, "L": 0.0009215, "C": 0.00093656, "V": 12328.69016819, "T": "2017-12-24T03:10:00", "BV": 11.46749037}, {"O": 0.0009301, "H": 0.00093639, "L": 0.00091881, "C": 0.00092755, "V": 6003.47023417, "T": "2017-12-24T03:15:00", "BV": 5.56589342}, {"O": 0.0009278, "H": 0.000928, "L": 0.00092048, "C": 0.000922, "V": 7974.51486458, "T": "2017-12-24T03:20:00", "BV": 7.39072264}, {"O": 0.000922, "H": 0.00093005, "L": 0.00092031, "C": 0.000929, "V": 3660.8735906, "T": "2017-12-24T03:25:00", "BV": 3.37985033}, {"O": 0.000929, "H": 0.00093913, "L": 0.00092599, "C": 0.00093007, "V": 14860.75740537, "T": "2017-12-24T03:30:00", "BV": 13.89910594}, {"O": 0.00093007, "H": 0.00094659, "L": 0.00092635, "C": 0.00094659, "V": 6783.91995404, "T": "2017-12-24T03:35:00", "BV": 6.3713551}, {"O": 0.00094659, "H": 0.0009661, "L": 0.00094659, "C": 0.0009661, "V": 13052.92274578, "T": "2017-12-24T03:40:00", "BV": 12.4782747}, {"O": 0.00096677, "H": 0.000971, "L": 0.00093801, "C": 0.00094998, "V": 17036.61609218, "T": "2017-12-24T03:45:00", "BV": 16.21540259}, {"O": 0.0009516, "H": 0.00095499, "L": 0.00094005, "C": 0.00095198, "V": 10301.47769515, "T": "2017-12-24T03:50:00", "BV": 9.75496724}, {"O": 0.00095198, "H": 0.000955, "L": 0.00094205, "C": 0.00094924, "V": 11800.62729657, "T": "2017-12-24T03:55:00", "BV": 11.22259171}, {"O": 0.0009493, "H": 0.000958, "L": 0.00094501, "C": 0.000958, "V": 5357.97826231, "T": "2017-12-24T04:00:00", "BV": 5.10420886}, {"O": 0.000958, "H": 0.00096999, "L": 0.00095601, "C": 0.00096999, "V": 5799.68161195, "T": "2017-12-24T04:05:00", "BV": 5.57652264}, {"O": 0.00096999, "H": 0.00097279, "L": 0.00095989, "C": 0.00096991, "V": 12201.55388772, "T": "2017-12-24T04:10:00", "BV": 11.82601689}, {"O": 0.000967, "H": 0.00096992, "L": 0.00095, "C": 0.000955, "V": 11623.79992208, "T": "2017-12-24T04:15:00", "BV": 11.13050087}, {"O": 0.00095, "H": 0.000955, "L": 0.00091314, "C": 0.00094, "V": 31674.15968287, "T": "2017-12-24T04:20:00", "BV": 29.60501868}, {"O": 0.00094, "H": 0.00094853, "L": 0.00094, "C": 0.00094233, "V": 7787.28049682, "T": "2017-12-24T04:25:00", "BV": 7.36512973}, {"O": 0.00094233, "H": 0.00094946, "L": 0.000942, "C": 0.00094946, "V": 3980.54915604, "T": "2017-12-24T04:30:00", "BV": 3.7615118}, {"O": 0.00094751, "H": 0.00094751, "L": 0.00092891, "C": 0.00092893, "V": 16047.08577524, "T": "2017-12-24T04:35:00", "BV": 15.02635588}, {"O": 0.00093019, "H": 0.00093847, "L": 0.00092524, "C": 0.00093319, "V": 9807.0287393, "T": "2017-12-24T04:40:00", "BV": 9.12735969}, {"O": 0.00093319, "H": 0.00094507, "L": 0.00093, "C": 0.00093352, "V": 4480.69259924, "T": "2017-12-24T04:45:00", "BV": 4.20224965}, {"O": 0.00093353, "H": 0.00094945, "L": 0.00093353, "C": 0.00094391, "V": 5620.3923177, "T": "2017-12-24T04:50:00", "BV": 5.2780737}, {"O": 0.00094392, "H": 0.00094946, "L": 0.00094001, "C": 0.00094945, "V": 4982.98744947, "T": "2017-12-24T04:55:00", "BV": 4.70715201}, {"O": 0.000945, "H": 0.00095058, "L": 0.00094332, "C": 0.00094603, "V": 10925.53771666, "T": "2017-12-24T05:00:00", "BV": 10.35534099}, {"O": 0.00094801, "H": 0.00095119, "L": 0.00094603, "C": 0.0009506, "V": 4306.29208458, "T": "2017-12-24T05:05:00", "BV": 4.09370747}, {"O": 0.00095116, "H": 0.00095651, "L": 0.00094879, "C": 0.00094881, "V": 22498.48825925, "T": "2017-12-24T05:10:00", "BV": 21.422667}, {"O": 0.00094881, "H": 0.00096179, "L": 0.0009488, "C": 0.000958, "V": 7791.48634527, "T": "2017-12-24T05:15:00", "BV": 7.44640719}, {"O": 0.000958, "H": 0.00096302, "L": 0.000953, "C": 0.00096001, "V": 7554.28067838, "T": "2017-12-24T05:20:00", "BV": 7.250159}, {"O": 0.000963, "H": 0.00096997, "L": 0.00095901, "C": 0.00096791, "V": 9861.43862292, "T": "2017-12-24T05:25:00", "BV": 9.51331652}, {"O": 0.00096962, "H": 0.00098774, "L": 0.00096507, "C": 0.00098774, "V": 16477.50129973, "T": "2017-12-24T05:30:00", "BV": 16.09628276}, {"O": 0.00098774, "H": 0.0009949, "L": 0.0009753, "C": 0.00098108, "V": 20504.12418432, "T": "2017-12-24T05:35:00", "BV": 20.23966853}, {"O": 0.00098108, "H": 0.00098886, "L": 0.00097701, "C": 0.0009783, "V": 12035.10041529, "T": "2017-12-24T05:40:00", "BV": 11.82575876}, {"O": 0.0009783, "H": 0.00099, "L": 0.0009783, "C": 0.00098999, "V": 18028.24427272, "T": "2017-12-24T05:45:00", "BV": 17.77506686}, {"O": 0.00099, "H": 0.000996, "L": 0.00099, "C": 0.00099599, "V": 20273.93398601, "T": "2017-12-24T05:50:00", "BV": 20.13544236}, {"O": 0.00099599, "H": 0.0009969, "L": 0.0009914, "C": 0.00099665, "V": 17693.34448082, "T": "2017-12-24T05:55:00", "BV": 17.59279836}, {"O": 0.0009969, "H": 0.00101135, "L": 0.00099671, "C": 0.0010112, "V": 53536.87665258, "T": "2017-12-24T06:00:00", "BV": 53.67359947}, {"O": 0.001011, "H": 0.00102, "L": 0.00100699, "C": 0.00101199, "V": 35683.5371518, "T": "2017-12-24T06:05:00", "BV": 36.2448858}, {"O": 0.00101199, "H": 0.001035, "L": 0.00101198, "C": 0.00103191, "V": 40446.22257145, "T": "2017-12-24T06:10:00", "BV": 41.52260356}, {"O": 0.00103, "H": 0.00103, "L": 0.001015, "C": 0.00102483, "V": 45495.14649914, "T": "2017-12-24T06:15:00", "BV": 46.59416179}, {"O": 0.00102499, "H": 0.001035, "L": 0.00101539, "C": 0.001029, "V": 15420.4635048, "T": "2017-12-24T06:20:00", "BV": 15.83103978}, {"O": 0.00102555, "H": 0.00103, "L": 0.00101503, "C": 0.00103, "V": 27098.10693361, "T": "2017-12-24T06:25:00", "BV": 27.76245245}, {"O": 0.00102498, "H": 0.00103, "L": 0.00101524, "C": 0.00102004, "V": 16163.9284421, "T": "2017-12-24T06:30:00", "BV": 16.54630557}, {"O": 0.00101751, "H": 0.0010287, "L": 0.00101749, "C": 0.00101805, "V": 19256.74694001, "T": "2017-12-24T06:35:00", "BV": 19.67441405}, {"O": 0.00101907, "H": 0.00103998, "L": 0.00101758, "C": 0.00103998, "V": 38215.78874677, "T": "2017-12-24T06:40:00", "BV": 39.42716897}, {"O": 0.00103998, "H": 0.00108234, "L": 0.00103998, "C": 0.00106992, "V": 98788.81384349, "T": "2017-12-24T06:45:00", "BV": 104.52838587}, {"O": 0.00108015, "H": 0.0010998, "L": 0.00106655, "C": 0.00107502, "V": 66522.30575171, "T": "2017-12-24T06:50:00", "BV": 72.46970589}, {"O": 0.00107801, "H": 0.00107947, "L": 0.00106501, "C": 0.001079, "V": 43107.08977405, "T": "2017-12-24T06:55:00", "BV": 46.17532028}, {"O": 0.001079, "H": 0.00108, "L": 0.00106, "C": 0.00106899, "V": 47927.06901893, "T": "2017-12-24T07:00:00", "BV": 51.29232761}, {"O": 0.001065, "H": 0.00107479, "L": 0.0010499, "C": 0.00105897, "V": 25531.64879584, "T": "2017-12-24T07:05:00", "BV": 27.05572696}, {"O": 0.00105897, "H": 0.00106017, "L": 0.00104512, "C": 0.00104602, "V": 27796.70884757, "T": "2017-12-24T07:10:00", "BV": 29.21830146}, {"O": 0.00104603, "H": 0.00106872, "L": 0.0010401, "C": 0.0010454, "V": 26280.95903094, "T": "2017-12-24T07:15:00", "BV": 27.6963004}, {"O": 0.001048, "H": 0.00105519, "L": 0.0010378, "C": 0.00104568, "V": 14680.46272625, "T": "2017-12-24T07:20:00", "BV": 15.37069066}, {"O": 0.00104569, "H": 0.00105202, "L": 0.00104499, "C": 0.00104499, "V": 20842.68860027, "T": "2017-12-24T07:25:00", "BV": 21.86855775}, {"O": 0.00104499, "H": 0.00104499, "L": 0.001021, "C": 0.00103109, "V": 16785.23180888, "T": "2017-12-24T07:30:00", "BV": 17.31285939}, {"O": 0.00102799, "H": 0.00104502, "L": 0.00102, "C": 0.00102005, "V": 16147.57880818, "T": "2017-12-24T07:35:00", "BV": 16.62426729}, {"O": 0.00102431, "H": 0.00105498, "L": 0.00102005, "C": 0.00104999, "V": 18685.02324552, "T": "2017-12-24T07:40:00", "BV": 19.27237658}, {"O": 0.00103684, "H": 0.00104997, "L": 0.00103214, "C": 0.00104696, "V": 10500.68844291, "T": "2017-12-24T07:45:00", "BV": 10.94867773}, {"O": 0.00104301, "H": 0.00105872, "L": 0.00103546, "C": 0.00105, "V": 18669.3746051, "T": "2017-12-24T07:50:00", "BV": 19.4211704}, {"O": 0.00104877, "H": 0.00104877, "L": 0.00103556, "C": 0.0010432, "V": 10381.95328121, "T": "2017-12-24T07:55:00", "BV": 10.82196671}, {"O": 0.0010432, "H": 0.00104873, "L": 0.00103301, "C": 0.00103303, "V": 12640.18225221, "T": "2017-12-24T08:00:00", "BV": 13.17320387}, {"O": 0.00103301, "H": 0.00103925, "L": 0.00102581, "C": 0.00103, "V": 16920.62227033, "T": "2017-12-24T08:05:00", "BV": 17.50299008}, {"O": 0.00103301, "H": 0.00103925, "L": 0.00102581, "C": 0.00103311, "V": 19122.19914734, "T": "2017-12-24T08:05:00", "BV": 19.78360071}, {"O": 0.00103611, "H": 0.0010475, "L": 0.00103611, "C": 0.00104419, "V": 7275.76250625, "T": "2017-12-24T08:10:00", "BV": 7.59735083}, {"O": 0.00104419, "H": 0.00104874, "L": 0.00104259, "C": 0.0010487, "V": 11773.44908278, "T": "2017-12-24T08:15:00", "BV": 12.32090528}, {"O": 0.0010487, "H": 0.00108, "L": 0.001044, "C": 0.00106801, "V": 20336.38377351, "T": "2017-12-24T08:20:00", "BV": 21.6812168}, {"O": 0.001067, "H": 0.00107883, "L": 0.00106412, "C": 0.001071, "V": 16081.43096168, "T": "2017-12-24T08:25:00", "BV": 17.20462814}, {"O": 0.00107102, "H": 0.001075, "L": 0.00105, "C": 0.00106503, "V": 22036.44220351, "T": "2017-12-24T08:30:00", "BV": 23.56666846}, {"O": 0.00106503, "H": 0.00107, "L": 0.00105506, "C": 0.00106003, "V": 7277.16271449, "T": "2017-12-24T08:35:00", "BV": 7.72713829}, {"O": 0.00106003, "H": 0.00106539, "L": 0.00104813, "C": 0.0010517, "V": 10061.99477782, "T": "2017-12-24T08:40:00", "BV": 10.60294917}, {"O": 0.00105171, "H": 0.00105984, "L": 0.00104538, "C": 0.00104538, "V": 11377.82591702, "T": "2017-12-24T08:45:00", "BV": 11.94872887}, {"O": 0.0010465, "H": 0.00105168, "L": 0.00104538, "C": 0.00105168, "V": 4662.90916146, "T": "2017-12-24T08:50:00", "BV": 4.88621842}, {"O": 0.00105168, "H": 0.00106799, "L": 0.0010492, "C": 0.00106003, "V": 5004.44495116, "T": "2017-12-24T08:55:00", "BV": 5.30708675}, {"O": 0.001065, "H": 0.00107, "L": 0.00105501, "C": 0.00105989, "V": 9608.02259474, "T": "2017-12-24T09:00:00", "BV": 10.20888158}, {"O": 0.00105989, "H": 0.00106444, "L": 0.00104921, "C": 0.00105, "V": 10019.78616613, "T": "2017-12-24T09:05:00", "BV": 10.58524073}, {"O": 0.00104916, "H": 0.00105169, "L": 0.00103812, "C": 0.0010479, "V": 8656.8810034, "T": "2017-12-24T09:10:00", "BV": 9.06176666}, {"O": 0.0010479, "H": 0.001049, "L": 0.0010398, "C": 0.00104899, "V": 6842.53781544, "T": "2017-12-24T09:15:00", "BV": 7.13955047}, {"O": 0.001046, "H": 0.00105299, "L": 0.00104401, "C": 0.00105, "V": 12057.11372543, "T": "2017-12-24T09:20:00", "BV": 12.65435152}, {"O": 0.00105001, "H": 0.00105499, "L": 0.00104702, "C": 0.0010493, "V": 9654.71020249, "T": "2017-12-24T09:25:00", "BV": 10.14441025}, {"O": 0.0010493, "H": 0.00105278, "L": 0.00104734, "C": 0.001048, "V": 8472.21403427, "T": "2017-12-24T09:30:00", "BV": 8.89374146}, {"O": 0.001048, "H": 0.00105, "L": 0.0010405, "C": 0.00104401, "V": 8360.78605315, "T": "2017-12-24T09:35:00", "BV": 8.73820593}, {"O": 0.00104548, "H": 0.00105294, "L": 0.00104, "C": 0.00104, "V": 10994.97297089, "T": "2017-12-24T09:40:00", "BV": 11.53573392}, {"O": 0.00104001, "H": 0.00104397, "L": 0.00103604, "C": 0.00104004, "V": 10125.74664896, "T": "2017-12-24T09:45:00", "BV": 10.51951646}, {"O": 0.00103801, "H": 0.00104004, "L": 0.0010101, "C": 0.001011, "V": 21282.89684455, "T": "2017-12-24T09:50:00", "BV": 21.77007983}, {"O": 0.001011, "H": 0.0010199, "L": 0.001005, "C": 0.00101374, "V": 21901.74122362, "T": "2017-12-24T09:55:00", "BV": 22.16106333}, {"O": 0.00101065, "H": 0.001016, "L": 0.00100515, "C": 0.00100529, "V": 15310.38865575, "T": "2017-12-24T10:00:00", "BV": 15.47453452}, {"O": 0.001006, "H": 0.001006, "L": 0.0009898, "C": 0.00099019, "V": 33893.58160741, "T": "2017-12-24T10:05:00", "BV": 33.7988867}, {"O": 0.00099039, "H": 0.0010261, "L": 0.00099015, "C": 0.001016, "V": 51293.34979715, "T": "2017-12-24T10:10:00", "BV": 51.93997727}, {"O": 0.001016, "H": 0.00101693, "L": 0.00099983, "C": 0.00100308, "V": 17809.89668905, "T": "2017-12-24T10:15:00", "BV": 17.93764005}, {"O": 0.00100306, "H": 0.00101988, "L": 0.00100014, "C": 0.00101, "V": 12924.47734546, "T": "2017-12-24T10:20:00", "BV": 13.04116036}, {"O": 0.00100865, "H": 0.00101915, "L": 0.00100562, "C": 0.001011, "V": 7589.20821867, "T": "2017-12-24T10:25:00", "BV": 7.68819839}, {"O": 0.00101755, "H": 0.00101755, "L": 0.001011, "C": 0.00101743, "V": 6335.50909758, "T": "2017-12-24T10:30:00", "BV": 6.43411397}, {"O": 0.00101743, "H": 0.0010301, "L": 0.00101293, "C": 0.0010301, "V": 21052.90152299, "T": "2017-12-24T10:35:00", "BV": 21.59768045}, {"O": 0.0010301, "H": 0.0010327, "L": 0.0010162, "C": 0.00102498, "V": 15094.55317073, "T": "2017-12-24T10:40:00", "BV": 15.49331744}, {"O": 0.00102498, "H": 0.00102499, "L": 0.001, "C": 0.00101718, "V": 18201.80216717, "T": "2017-12-24T10:45:00", "BV": 18.46608107}, {"O": 0.00101996, "H": 0.00103089, "L": 0.00101996, "C": 0.00102887, "V": 8910.69509105, "T": "2017-12-24T10:50:00", "BV": 9.14641252}, {"O": 0.00102885, "H": 0.00102885, "L": 0.00101079, "C": 0.00101079, "V": 11081.83290559, "T": "2017-12-24T10:55:00", "BV": 11.25559888}, {"O": 0.00101079, "H": 0.00101499, "L": 0.00099609, "C": 0.00099609, "V": 6712.17282848, "T": "2017-12-24T11:00:00", "BV": 6.74935498}, {"O": 0.00099609, "H": 0.00100284, "L": 0.00098497, "C": 0.00098526, "V": 18709.27367888, "T": "2017-12-24T11:05:00", "BV": 18.65783743}, {"O": 0.00098936, "H": 0.00100992, "L": 0.00098936, "C": 0.00098936, "V": 7776.53336691, "T": "2017-12-24T11:10:00", "BV": 7.7465587}, {"O": 0.000989, "H": 0.00099812, "L": 0.00098526, "C": 0.0009899, "V": 9008.15951962, "T": "2017-12-24T11:15:00", "BV": 8.91945727}, {"O": 0.00099236, "H": 0.00099784, "L": 0.00098028, "C": 0.00099, "V": 22973.33961341, "T": "2017-12-24T11:20:00", "BV": 22.62492332}, {"O": 0.00098981, "H": 0.00099, "L": 0.0009821, "C": 0.00098814, "V": 9602.96800327, "T": "2017-12-24T11:25:00", "BV": 9.44876981}, {"O": 0.00098213, "H": 0.00099999, "L": 0.00098212, "C": 0.00099976, "V": 12813.07092145, "T": "2017-12-24T11:30:00", "BV": 12.70556313}, {"O": 0.0009997, "H": 0.00100498, "L": 0.00098653, "C": 0.00099734, "V": 12126.44344039, "T": "2017-12-24T11:35:00", "BV": 12.13019737}, {"O": 0.00099734, "H": 0.00099985, "L": 0.00098653, "C": 0.00098757, "V": 16869.60629364, "T": "2017-12-24T11:40:00", "BV": 16.70870163}, {"O": 0.00098757, "H": 0.000999, "L": 0.000985, "C": 0.000993, "V": 10150.93886063, "T": "2017-12-24T11:45:00", "BV": 10.03766862}, {"O": 0.000993, "H": 0.00099864, "L": 0.0009737, "C": 0.00098583, "V": 26812.35851083, "T": "2017-12-24T11:50:00", "BV": 26.35344456}, {"O": 0.00098583, "H": 0.00099899, "L": 0.00098011, "C": 0.00099301, "V": 17342.31633465, "T": "2017-12-24T11:55:00", "BV": 17.1784452}, {"O": 0.00099897, "H": 0.00099899, "L": 0.00099212, "C": 0.0009981, "V": 7002.13462753, "T": "2017-12-24T12:00:00", "BV": 6.97788113}, {"O": 0.0009981, "H": 0.00099811, "L": 0.00098222, "C": 0.00098222, "V": 8066.19242299, "T": "2017-12-24T12:05:00", "BV": 8.0276913}, {"O": 0.00098226, "H": 0.00099305, "L": 0.00097789, "C": 0.00098996, "V": 16545.64616728, "T": "2017-12-24T12:10:00", "BV": 16.31214485}, {"O": 0.00099088, "H": 0.0009981, "L": 0.00098995, "C": 0.00099192, "V": 16841.70476385, "T": "2017-12-24T12:15:00", "BV": 16.68941921}, {"O": 0.00099193, "H": 0.00099899, "L": 0.00099019, "C": 0.00099101, "V": 6184.30693723, "T": "2017-12-24T12:20:00", "BV": 6.15463451}, {"O": 0.0009931, "H": 0.00099818, "L": 0.00097601, "C": 0.00099757, "V": 18756.5328724, "T": "2017-12-24T12:25:00", "BV": 18.52775022}, {"O": 0.00098262, "H": 0.00099727, "L": 0.00097601, "C": 0.00098724, "V": 8730.56873581, "T": "2017-12-24T12:30:00", "BV": 8.61355251}, {"O": 0.00097605, "H": 0.00098703, "L": 0.00096834, "C": 0.00096834, "V": 22959.07476232, "T": "2017-12-24T12:35:00", "BV": 22.38027496}, {"O": 0.00096833, "H": 0.00098697, "L": 0.00096, "C": 0.00098494, "V": 32276.5912129, "T": "2017-12-24T12:40:00", "BV": 31.34613388}, {"O": 0.00098494, "H": 0.00099, "L": 0.00097569, "C": 0.0009809, "V": 5063.23532068, "T": "2017-12-24T12:45:00", "BV": 4.98113975}, {"O": 0.00097795, "H": 0.00099148, "L": 0.00097795, "C": 0.000986, "V": 7873.06595321, "T": "2017-12-24T12:50:00", "BV": 7.75126049}, {"O": 0.000988, "H": 0.000991, "L": 0.00098503, "C": 0.00098505, "V": 9610.99275607, "T": "2017-12-24T12:55:00", "BV": 9.50083682}, {"O": 0.000988, "H": 0.00101, "L": 0.00098506, "C": 0.0009972, "V": 22829.83309294, "T": "2017-12-24T13:00:00", "BV": 22.80971673}, {"O": 0.001004, "H": 0.001025, "L": 0.0009989, "C": 0.00101512, "V": 16513.79176437, "T": "2017-12-24T13:05:00", "BV": 16.73225837}, {"O": 0.00101514, "H": 0.001025, "L": 0.001015, "C": 0.001025, "V": 20105.22077869, "T": "2017-12-24T13:10:00", "BV": 20.51509285}, {"O": 0.00102023, "H": 0.00102752, "L": 0.00102021, "C": 0.00102746, "V": 6969.90712042, "T": "2017-12-24T13:15:00", "BV": 7.13168177}, {"O": 0.00102501, "H": 0.00103488, "L": 0.00102499, "C": 0.00103488, "V": 18252.44614852, "T": "2017-12-24T13:20:00", "BV": 18.80895826}, {"O": 0.00103488, "H": 0.00104282, "L": 0.00103158, "C": 0.00103997, "V": 20615.14265929, "T": "2017-12-24T13:25:00", "BV": 21.40459298}, {"O": 0.00103997, "H": 0.00104253, "L": 0.00102887, "C": 0.00103514, "V": 13589.79860201, "T": "2017-12-24T13:30:00", "BV": 14.06625318}, {"O": 0.00103514, "H": 0.001038, "L": 0.00101418, "C": 0.00101487, "V": 24129.97284939, "T": "2017-12-24T13:35:00", "BV": 24.64937361}, {"O": 0.00101487, "H": 0.00102638, "L": 0.00101487, "C": 0.0010238, "V": 8182.51059233, "T": "2017-12-24T13:40:00", "BV": 8.36140539}, {"O": 0.001024, "H": 0.001031, "L": 0.00102011, "C": 0.001026, "V": 8345.28027593, "T": "2017-12-24T13:45:00", "BV": 8.55406898}, {"O": 0.001026, "H": 0.00103, "L": 0.001026, "C": 0.00102639, "V": 2319.52086028, "T": "2017-12-24T13:50:00", "BV": 2.38082695}, {"O": 0.00102638, "H": 0.00103288, "L": 0.00099052, "C": 0.00101988, "V": 50975.4521903, "T": "2017-12-24T13:55:00", "BV": 51.67410341}, {"O": 0.00101988, "H": 0.00101993, "L": 0.001, "C": 0.00101, "V": 26952.56255336, "T": "2017-12-24T14:00:00", "BV": 27.21597157}, {"O": 0.00101017, "H": 0.00102, "L": 0.00101, "C": 0.001017, "V": 9182.57187777, "T": "2017-12-24T14:05:00", "BV": 9.34444004}, {"O": 0.00101701, "H": 0.00103488, "L": 0.001017, "C": 0.00102001, "V": 15165.5377516, "T": "2017-12-24T14:10:00", "BV": 15.49675246}, {"O": 0.00102001, "H": 0.00102325, "L": 0.0010135, "C": 0.00101703, "V": 11007.39493469, "T": "2017-12-24T14:15:00", "BV": 11.22691338}, {"O": 0.00101703, "H": 0.00102, "L": 0.001, "C": 0.00101462, "V": 12679.35521691, "T": "2017-12-24T14:20:00", "BV": 12.82268143}, {"O": 0.00101697, "H": 0.00101698, "L": 0.001, "C": 0.00101647, "V": 7122.16113733, "T": "2017-12-24T14:25:00", "BV": 7.19218088}, {"O": 0.00101647, "H": 0.00101698, "L": 0.00101, "C": 0.00101303, "V": 5723.49490856, "T": "2017-12-24T14:30:00", "BV": 5.7998879}, {"O": 0.001014, "H": 0.00101607, "L": 0.00101016, "C": 0.00101352, "V": 6322.06101277, "T": "2017-12-24T14:35:00", "BV": 6.41828297}, {"O": 0.00101602, "H": 0.00102068, "L": 0.00101602, "C": 0.0010161, "V": 9897.44432868, "T": "2017-12-24T14:40:00", "BV": 10.06305753}, {"O": 0.0010161, "H": 0.00101939, "L": 0.00100603, "C": 0.00101323, "V": 7393.54626116, "T": "2017-12-24T14:45:00", "BV": 7.48566696}, {"O": 0.00101323, "H": 0.00101375, "L": 0.00100602, "C": 0.00100904, "V": 5882.55616671, "T": "2017-12-24T14:50:00", "BV": 5.94125899}, {"O": 0.00100994, "H": 0.00102001, "L": 0.001006, "C": 0.00101515, "V": 9428.54949754, "T": "2017-12-24T14:55:00", "BV": 9.54227632}, {"O": 0.00101531, "H": 0.00102199, "L": 0.00100631, "C": 0.00102199, "V": 10091.05877084, "T": "2017-12-24T15:00:00", "BV": 10.26530536}, {"O": 0.00102199, "H": 0.001028, "L": 0.00102067, "C": 0.001028, "V": 7269.05748296, "T": "2017-12-24T15:05:00", "BV": 7.4295304}, {"O": 0.001028, "H": 0.00102801, "L": 0.00102259, "C": 0.00102656, "V": 6882.24143538, "T": "2017-12-24T15:10:00", "BV": 7.05815914}, {"O": 0.00102656, "H": 0.00103, "L": 0.00102348, "C": 0.001024, "V": 8247.53486373, "T": "2017-12-24T15:15:00", "BV": 8.45102185}, {"O": 0.001024, "H": 0.001024, "L": 0.0010045, "C": 0.00100609, "V": 22491.01625657, "T": "2017-12-24T15:20:00", "BV": 22.71868616}, {"O": 0.00101619, "H": 0.00101619, "L": 0.0010052, "C": 0.0010141, "V": 6040.99653771, "T": "2017-12-24T15:25:00", "BV": 6.09855766}, {"O": 0.00101007, "H": 0.00102379, "L": 0.00100512, "C": 0.001011, "V": 7286.54000636, "T": "2017-12-24T15:30:00", "BV": 7.37852504}, {"O": 0.00101106, "H": 0.00101949, "L": 0.00100522, "C": 0.00101641, "V": 3955.79411111, "T": "2017-12-24T15:35:00", "BV": 4.00164042}, {"O": 0.00101641, "H": 0.00101641, "L": 0.00101109, "C": 0.00101121, "V": 3599.19948764, "T": "2017-12-24T15:40:00", "BV": 3.65026637}, {"O": 0.00101121, "H": 0.0010175, "L": 0.00101121, "C": 0.00101642, "V": 6998.62794487, "T": "2017-12-24T15:45:00", "BV": 7.11004205}, {"O": 0.00101642, "H": 0.0010175, "L": 0.00100601, "C": 0.0010081, "V": 9737.53405344, "T": "2017-12-24T15:50:00", "BV": 9.84988675}, {"O": 0.0010081, "H": 0.00101521, "L": 0.001002, "C": 0.00101491, "V": 16344.45345059, "T": "2017-12-24T15:55:00", "BV": 16.4264612}, {"O": 0.00101387, "H": 0.00101387, "L": 0.00100815, "C": 0.00101387, "V": 7626.76594656, "T": "2017-12-24T16:00:00", "BV": 7.71777327}, {"O": 0.00101387, "H": 0.00102, "L": 0.0010101, "C": 0.00102, "V": 5992.51062683, "T": "2017-12-24T16:05:00", "BV": 6.09716873}, {"O": 0.00102, "H": 0.00102246, "L": 0.00101387, "C": 0.00102, "V": 11599.17092595, "T": "2017-12-24T16:10:00", "BV": 11.82221062}, {"O": 0.00102001, "H": 0.00102057, "L": 0.00101218, "C": 0.00102057, "V": 3144.3612052, "T": "2017-12-24T16:15:00", "BV": 3.19641314}, {"O": 0.0010199, "H": 0.001021, "L": 0.00101409, "C": 0.0010199, "V": 5895.60942537, "T": "2017-12-24T16:20:00", "BV": 6.01291157}, {"O": 0.0010199, "H": 0.0010199, "L": 0.00101406, "C": 0.00101672, "V": 10724.25675823, "T": "2017-12-24T16:25:00", "BV": 10.88839514}, {"O": 0.00101672, "H": 0.00101673, "L": 0.00101503, "C": 0.00101671, "V": 5220.12241217, "T": "2017-12-24T16:30:00", "BV": 5.30273235}, {"O": 0.00101503, "H": 0.00101673, "L": 0.00101404, "C": 0.0010155, "V": 4380.92811361, "T": "2017-12-24T16:35:00", "BV": 4.45086098}, {"O": 0.00101673, "H": 0.00101979, "L": 0.0010155, "C": 0.0010195, "V": 6467.85151015, "T": "2017-12-24T16:40:00", "BV": 6.57807101}, {"O": 0.0010195, "H": 0.001021, "L": 0.00101603, "C": 0.00102, "V": 6128.31852619, "T": "2017-12-24T16:45:00", "BV": 6.2513557}, {"O": 0.00101999, "H": 0.00102098, "L": 0.00101605, "C": 0.00102093, "V": 3575.33330297, "T": "2017-12-24T16:50:00", "BV": 3.64800716}, {"O": 0.00102098, "H": 0.00102402, "L": 0.00102093, "C": 0.00102402, "V": 9602.70512398, "T": "2017-12-24T16:55:00", "BV": 9.81019639}, {"O": 0.00102402, "H": 0.00103, "L": 0.001023, "C": 0.00102888, "V": 6085.34299386, "T": "2017-12-24T17:00:00", "BV": 6.24123225}, {"O": 0.00102889, "H": 0.00103, "L": 0.00102646, "C": 0.001027, "V": 5683.82112156, "T": "2017-12-24T17:05:00", "BV": 5.84485299}, {"O": 0.001027, "H": 0.001033, "L": 0.00102646, "C": 0.0010305, "V": 5793.24574795, "T": "2017-12-24T17:10:00", "BV": 5.96465249}, {"O": 0.0010305, "H": 0.001053, "L": 0.00102998, "C": 0.001053, "V": 25229.61077742, "T": "2017-12-24T17:15:00", "BV": 26.29326729}, {"O": 0.001053, "H": 0.00105762, "L": 0.00104, "C": 0.001045, "V": 14915.05110161, "T": "2017-12-24T17:20:00", "BV": 15.68012653}, {"O": 0.001045, "H": 0.00104762, "L": 0.00104, "C": 0.00104001, "V": 5410.31034773, "T": "2017-12-24T17:25:00", "BV": 5.65407646}, {"O": 0.00104002, "H": 0.001047, "L": 0.00102638, "C": 0.001033, "V": 6064.47655771, "T": "2017-12-24T17:30:00", "BV": 6.28558938}, {"O": 0.00103306, "H": 0.00104494, "L": 0.00102638, "C": 0.00103, "V": 5718.71663568, "T": "2017-12-24T17:35:00", "BV": 5.91017849}, {"O": 0.00103097, "H": 0.00104358, "L": 0.00103, "C": 0.00103907, "V": 13834.31511963, "T": "2017-12-24T17:40:00", "BV": 14.3332809}, {"O": 0.00104031, "H": 0.00104346, "L": 0.00102658, "C": 0.00103738, "V": 4397.55505568, "T": "2017-12-24T17:45:00", "BV": 4.55475086}, {"O": 0.00103738, "H": 0.00103738, "L": 0.00102641, "C": 0.001033, "V": 5452.79664667, "T": "2017-12-24T17:50:00", "BV": 5.63813412}, {"O": 0.00103001, "H": 0.001035, "L": 0.00102639, "C": 0.00102639, "V": 5435.17206331, "T": "2017-12-24T17:55:00", "BV": 5.608415}, {"O": 0.00103, "H": 0.00103348, "L": 0.00102499, "C": 0.001028, "V": 11286.86576272, "T": "2017-12-24T18:00:00", "BV": 11.58195034}, {"O": 0.001028, "H": 0.001033, "L": 0.00101778, "C": 0.00102599, "V": 22518.32931894, "T": "2017-12-24T18:05:00", "BV": 23.02934368}, {"O": 0.00102014, "H": 0.00102906, "L": 0.00102, "C": 0.00102898, "V": 3546.81474856, "T": "2017-12-24T18:10:00", "BV": 3.63173614}, {"O": 0.001022, "H": 0.00102878, "L": 0.001021, "C": 0.00102114, "V": 7437.57824581, "T": "2017-12-24T18:15:00", "BV": 7.5945237}, {"O": 0.00102104, "H": 0.00102879, "L": 0.00102103, "C": 0.00102389, "V": 3441.57454188, "T": "2017-12-24T18:20:00", "BV": 3.52431847}, {"O": 0.001022, "H": 0.00102799, "L": 0.00101778, "C": 0.001027, "V": 14100.91476874, "T": "2017-12-24T18:25:00", "BV": 14.39498974}, {"O": 0.00102699, "H": 0.00102794, "L": 0.00101782, "C": 0.0010255, "V": 2657.80345203, "T": "2017-12-24T18:30:00", "BV": 2.7157472}, {"O": 0.0010255, "H": 0.00102596, "L": 0.00101503, "C": 0.00101503, "V": 8753.30192416, "T": "2017-12-24T18:35:00", "BV": 8.9410068}, {"O": 0.001017, "H": 0.00102432, "L": 0.0010055, "C": 0.00101266, "V": 14718.82791432, "T": "2017-12-24T18:40:00", "BV": 14.88652121}, {"O": 0.00101266, "H": 0.00101266, "L": 0.00099709, "C": 0.0010005, "V": 16403.79617213, "T": "2017-12-24T18:45:00", "BV": 16.45202821}, {"O": 0.00100879, "H": 0.001011, "L": 0.0010001, "C": 0.00100459, "V": 6195.63940594, "T": "2017-12-24T18:50:00", "BV": 6.23068986}, {"O": 0.00100647, "H": 0.00101266, "L": 0.0010023, "C": 0.00101264, "V": 2997.44205717, "T": "2017-12-24T18:55:00", "BV": 3.02002323}, {"O": 0.00101247, "H": 0.00101264, "L": 0.00100254, "C": 0.00100998, "V": 5514.46598693, "T": "2017-12-24T19:00:00", "BV": 5.55526671}, {"O": 0.00100998, "H": 0.00101246, "L": 0.00100204, "C": 0.00100223, "V": 5869.49602373, "T": "2017-12-24T19:05:00", "BV": 5.90440957}, {"O": 0.0010085, "H": 0.00101235, "L": 0.00100088, "C": 0.00101132, "V": 5515.22650252, "T": "2017-12-24T19:10:00", "BV": 5.557158}, {"O": 0.00101055, "H": 0.00101125, "L": 0.000979, "C": 0.00100696, "V": 33279.10203322, "T": "2017-12-24T19:15:00", "BV": 33.00520994}, {"O": 0.00100696, "H": 0.00101248, "L": 0.00100092, "C": 0.00101248, "V": 7567.41266068, "T": "2017-12-24T19:20:00", "BV": 7.61005126}, {"O": 0.00101148, "H": 0.00101248, "L": 0.00100599, "C": 0.00100978, "V": 1541.75904975, "T": "2017-12-24T19:25:00", "BV": 1.55386639}, {"O": 0.00100626, "H": 0.00101802, "L": 0.00100626, "C": 0.00101802, "V": 2338.18684451, "T": "2017-12-24T19:30:00", "BV": 2.36960523}, {"O": 0.0010139, "H": 0.00101809, "L": 0.0010125, "C": 0.0010125, "V": 2368.98560579, "T": "2017-12-24T19:35:00", "BV": 2.40140352}, {"O": 0.00101251, "H": 0.00101408, "L": 0.00101251, "C": 0.001013, "V": 2854.16510339, "T": "2017-12-24T19:40:00", "BV": 2.89431005}, {"O": 0.001013, "H": 0.00101407, "L": 0.00100621, "C": 0.00101399, "V": 5330.44180188, "T": "2017-12-24T19:45:00", "BV": 5.37608394}, {"O": 0.00101399, "H": 0.00101399, "L": 0.0010062, "C": 0.00101092, "V": 1081.58970285, "T": "2017-12-24T19:50:00", "BV": 1.09447563}, {"O": 0.00101091, "H": 0.00101723, "L": 0.00101001, "C": 0.001015, "V": 5706.14700016, "T": "2017-12-24T19:55:00", "BV": 5.7910097}, {"O": 0.00101505, "H": 0.00101717, "L": 0.00100663, "C": 0.00101501, "V": 1564.17174719, "T": "2017-12-24T20:00:00", "BV": 1.58373002}, {"O": 0.00101705, "H": 0.00101893, "L": 0.001015, "C": 0.001015, "V": 4426.41622667, "T": "2017-12-24T20:05:00", "BV": 4.50013278}, {"O": 0.001015, "H": 0.00101998, "L": 0.001015, "C": 0.00101993, "V": 7305.2178978, "T": "2017-12-24T20:10:00", "BV": 7.43243931}, {"O": 0.00101993, "H": 0.00102341, "L": 0.00101501, "C": 0.00102341, "V": 6314.56910062, "T": "2017-12-24T20:15:00", "BV": 6.43653827}, {"O": 0.00101993, "H": 0.00101993, "L": 0.00101551, "C": 0.00101684, "V": 2677.27413642, "T": "2017-12-24T20:20:00", "BV": 2.7220673}, {"O": 0.00101684, "H": 0.00102277, "L": 0.00101554, "C": 0.00101667, "V": 3079.46770684, "T": "2017-12-24T20:25:00", "BV": 3.13544829}, {"O": 0.00101667, "H": 0.001027, "L": 0.00101665, "C": 0.00102176, "V": 4288.11082045, "T": "2017-12-24T20:30:00", "BV": 4.37911857}, {"O": 0.00102176, "H": 0.001031, "L": 0.00102176, "C": 0.001031, "V": 3166.6696571, "T": "2017-12-24T20:35:00", "BV": 3.25532549}, {"O": 0.001031, "H": 0.001031, "L": 0.00102305, "C": 0.00103, "V": 2640.82461459, "T": "2017-12-24T20:40:00", "BV": 2.71175938}, {"O": 0.00103, "H": 0.00103176, "L": 0.00102312, "C": 0.00103176, "V": 4811.68526541, "T": "2017-12-24T20:45:00", "BV": 4.94401357}, {"O": 0.00103176, "H": 0.001043, "L": 0.00103176, "C": 0.00104293, "V": 7807.70150825, "T": "2017-12-24T20:50:00", "BV": 8.11190279}, {"O": 0.00104298, "H": 0.00104649, "L": 0.00104213, "C": 0.00104213, "V": 3919.73674128, "T": "2017-12-24T20:55:00", "BV": 4.09648069}, {"O": 0.00104139, "H": 0.00104212, "L": 0.00102502, "C": 0.00102535, "V": 2131.52937278, "T": "2017-12-24T21:00:00", "BV": 2.19908705}, {"O": 0.00102958, "H": 0.00103512, "L": 0.00102538, "C": 0.00102958, "V": 2861.54928426, "T": "2017-12-24T21:05:00", "BV": 2.95615654}, {"O": 0.00102538, "H": 0.00102957, "L": 0.001022, "C": 0.00102948, "V": 2425.65230404, "T": "2017-12-24T21:10:00", "BV": 2.48677015}, {"O": 0.0010225, "H": 0.0010225, "L": 0.00101615, "C": 0.00101873, "V": 3665.74611316, "T": "2017-12-24T21:15:00", "BV": 3.73806026}, {"O": 0.0010225, "H": 0.0010295, "L": 0.00101878, "C": 0.00102318, "V": 2353.10397164, "T": "2017-12-24T21:20:00", "BV": 2.41403519}, {"O": 0.00102, "H": 0.00102933, "L": 0.00102, "C": 0.00102, "V": 4700.86038553, "T": "2017-12-24T21:25:00", "BV": 4.81088538}, {"O": 0.00101909, "H": 0.00102903, "L": 0.00101873, "C": 0.001026, "V": 1210.15932913, "T": "2017-12-24T21:30:00", "BV": 1.23503261}, {"O": 0.00102599, "H": 0.00102831, "L": 0.00102102, "C": 0.00102829, "V": 1737.27649771, "T": "2017-12-24T21:35:00", "BV": 1.78493685}, {"O": 0.00102828, "H": 0.00102828, "L": 0.0010211, "C": 0.00102524, "V": 1193.23979312, "T": "2017-12-24T21:40:00", "BV": 1.22202893}, {"O": 0.00102814, "H": 0.00103, "L": 0.00101882, "C": 0.00101882, "V": 2966.97595468, "T": "2017-12-24T21:45:00", "BV": 3.036905}, {"O": 0.00102001, "H": 0.0010294, "L": 0.00102001, "C": 0.001025, "V": 2444.99491301, "T": "2017-12-24T21:50:00", "BV": 2.50483861}, {"O": 0.001025, "H": 0.00102786, "L": 0.00101875, "C": 0.00102002, "V": 8610.66177304, "T": "2017-12-24T21:55:00", "BV": 8.79565636}, {"O": 0.00102002, "H": 0.00102002, "L": 0.00101748, "C": 0.00101755, "V": 5868.42454346, "T": "2017-12-24T22:00:00", "BV": 5.9791605}, {"O": 0.00101755, "H": 0.00101797, "L": 0.00101502, "C": 0.00101797, "V": 4056.49040377, "T": "2017-12-24T22:05:00", "BV": 4.12368091}, {"O": 0.00101797, "H": 0.00102001, "L": 0.00101797, "C": 0.00102, "V": 519.63964922, "T": "2017-12-24T22:10:00", "BV": 0.52968704}, {"O": 0.00102001, "H": 0.00102001, "L": 0.00101797, "C": 0.00101999, "V": 565.92689538, "T": "2017-12-24T22:15:00", "BV": 0.57722813}, {"O": 0.00101797, "H": 0.00102586, "L": 0.00101797, "C": 0.001025, "V": 10127.63508989, "T": "2017-12-24T22:20:00", "BV": 10.37424317}, {"O": 0.001025, "H": 0.00102588, "L": 0.00101999, "C": 0.0010258, "V": 14861.99429732, "T": "2017-12-24T22:25:00", "BV": 15.23254853}, {"O": 0.001025, "H": 0.00102588, "L": 0.00102188, "C": 0.0010219, "V": 3841.1405624, "T": "2017-12-24T22:30:00", "BV": 3.93762414}, {"O": 0.0010219, "H": 0.0010249, "L": 0.00101883, "C": 0.00102188, "V": 1638.95742823, "T": "2017-12-24T22:35:00", "BV": 1.67477635}, {"O": 0.0010249, "H": 0.00102545, "L": 0.0010191, "C": 0.001025, "V": 305.10227816, "T": "2017-12-24T22:40:00", "BV": 0.31226989}, {"O": 0.00102545, "H": 0.00103092, "L": 0.00101795, "C": 0.00102053, "V": 5120.8690897, "T": "2017-12-24T22:45:00", "BV": 5.24742843}, {"O": 0.00101988, "H": 0.00102899, "L": 0.00101506, "C": 0.00102584, "V": 8836.40598632, "T": "2017-12-24T22:50:00", "BV": 9.04696763}, {"O": 0.00102584, "H": 0.00102586, "L": 0.00101665, "C": 0.00101673, "V": 3708.26799009, "T": "2017-12-24T22:55:00", "BV": 3.79092085}, {"O": 0.00101993, "H": 0.0010264, "L": 0.001015, "C": 0.0010159, "V": 7192.99420722, "T": "2017-12-24T23:00:00", "BV": 7.32046643}, {"O": 0.001015, "H": 0.0010265, "L": 0.00101485, "C": 0.00102383, "V": 3579.40898943, "T": "2017-12-24T23:05:00", "BV": 3.6614336}, {"O": 0.00102383, "H": 0.00102383, "L": 0.00101387, "C": 0.00102263, "V": 7073.44607842, "T": "2017-12-24T23:10:00", "BV": 7.18770242}, {"O": 0.00102267, "H": 0.00102267, "L": 0.00101537, "C": 0.00101999, "V": 3906.76995731, "T": "2017-12-24T23:15:00", "BV": 3.99019329}, {"O": 0.00102, "H": 0.00102, "L": 0.00101595, "C": 0.00101597, "V": 2664.38102313, "T": "2017-12-24T23:20:00", "BV": 2.7095126}, {"O": 0.001016, "H": 0.001017, "L": 0.00101351, "C": 0.0010159, "V": 7583.02291735, "T": "2017-12-24T23:25:00", "BV": 7.70003536}, {"O": 0.0010159, "H": 0.00101629, "L": 0.00100655, "C": 0.00101629, "V": 7532.95861338, "T": "2017-12-24T23:30:00", "BV": 7.61752006}, {"O": 0.00101549, "H": 0.00101621, "L": 0.00101, "C": 0.00101304, "V": 1890.74311108, "T": "2017-12-24T23:35:00", "BV": 1.91379891}, {"O": 0.00101628, "H": 0.0010205, "L": 0.00101325, "C": 0.00101369, "V": 3525.77383865, "T": "2017-12-24T23:40:00", "BV": 3.58656863}, {"O": 0.00101898, "H": 0.0010204, "L": 0.00101202, "C": 0.001019, "V": 6560.63364102, "T": "2017-12-24T23:45:00", "BV": 6.67349588}, {"O": 0.00101702, "H": 0.001019, "L": 0.00101577, "C": 0.001019, "V": 6611.45240678, "T": "2017-12-24T23:50:00", "BV": 6.7288958}, {"O": 0.001019, "H": 0.00103857, "L": 0.001019, "C": 0.00103589, "V": 15429.56010529, "T": "2017-12-24T23:55:00", "BV": 15.85636007}, {"O": 0.00103589, "H": 0.00103589, "L": 0.001018, "C": 0.00101801, "V": 13331.24004997, "T": "2017-12-25T00:00:00", "BV": 13.68463697}, {"O": 0.0010207, "H": 0.0010361, "L": 0.00101577, "C": 0.00101578, "V": 8290.03723982, "T": "2017-12-25T00:05:00", "BV": 8.46886345}, {"O": 0.00101578, "H": 0.00102292, "L": 0.00101, "C": 0.00101386, "V": 12630.09715844, "T": "2017-12-25T00:10:00", "BV": 12.78077641}, {"O": 0.00101691, "H": 0.00101691, "L": 0.0010081, "C": 0.00101002, "V": 11605.3102286, "T": "2017-12-25T00:15:00", "BV": 11.71566316}, {"O": 0.00101002, "H": 0.00101306, "L": 0.00100658, "C": 0.00101298, "V": 8468.3127404, "T": "2017-12-25T00:20:00", "BV": 8.54942624}, {"O": 0.00101298, "H": 0.00101501, "L": 0.00100599, "C": 0.001015, "V": 15225.42615562, "T": "2017-12-25T00:25:00", "BV": 15.39154875}, {"O": 0.00101704, "H": 0.00102097, "L": 0.001015, "C": 0.00102037, "V": 13324.30711655, "T": "2017-12-25T00:30:00", "BV": 13.54284966}, {"O": 0.00102037, "H": 0.00102037, "L": 0.001015, "C": 0.00101504, "V": 16505.59912557, "T": "2017-12-25T00:35:00", "BV": 16.75515908}, {"O": 0.00101505, "H": 0.00102311, "L": 0.001015, "C": 0.0010185, "V": 9511.59776872, "T": "2017-12-25T00:40:00", "BV": 9.67399619}, {"O": 0.00101599, "H": 0.00102416, "L": 0.001015, "C": 0.001015, "V": 4431.94357718, "T": "2017-12-25T00:45:00", "BV": 4.51239232}, {"O": 0.001015, "H": 0.00102186, "L": 0.00101301, "C": 0.001014, "V": 10701.6571228, "T": "2017-12-25T00:50:00", "BV": 10.85357207}, {"O": 0.00101306, "H": 0.0010149, "L": 0.00101304, "C": 0.00101304, "V": 3147.59853025, "T": "2017-12-25T00:55:00", "BV": 3.18951921}, {"O": 0.00101304, "H": 0.00101489, "L": 0.00101299, "C": 0.00101303, "V": 3175.8643827, "T": "2017-12-25T01:00:00", "BV": 3.22093087}, {"O": 0.00101305, "H": 0.00101501, "L": 0.00100659, "C": 0.00101501, "V": 2778.56553347, "T": "2017-12-25T01:05:00", "BV": 2.80945123}, {"O": 0.00101897, "H": 0.0010221, "L": 0.00101, "C": 0.00101499, "V": 4949.30210428, "T": "2017-12-25T01:10:00", "BV": 5.02159392}, {"O": 0.00101501, "H": 0.00101501, "L": 0.00101, "C": 0.0010101, "V": 3656.30432921, "T": "2017-12-25T01:15:00", "BV": 3.69376064}, {"O": 0.0010109, "H": 0.00101495, "L": 0.0010101, "C": 0.0010107, "V": 1555.81428782, "T": "2017-12-25T01:20:00", "BV": 1.5726261}, {"O": 0.0010107, "H": 0.00101465, "L": 0.00100494, "C": 0.00100956, "V": 5258.75532794, "T": "2017-12-25T01:25:00", "BV": 5.30108202}, {"O": 0.00100956, "H": 0.00102, "L": 0.00100956, "C": 0.00102, "V": 1222.96260813, "T": "2017-12-25T01:30:00", "BV": 1.23778016}, {"O": 0.00102, "H": 0.00102, "L": 0.00100956, "C": 0.00100959, "V": 2911.67160797, "T": "2017-12-25T01:35:00", "BV": 2.95057332}, {"O": 0.00100985, "H": 0.00101988, "L": 0.00100853, "C": 0.00100853, "V": 5981.03729452, "T": "2017-12-25T01:40:00", "BV": 6.04174097}, {"O": 0.00100852, "H": 0.00100853, "L": 0.00100018, "C": 0.0010002, "V": 4394.98082096, "T": "2017-12-25T01:45:00", "BV": 4.40973738}, {"O": 0.00100199, "H": 0.001002, "L": 0.00100001, "C": 0.00100027, "V": 7357.45435023, "T": "2017-12-25T01:50:00", "BV": 7.35988566}, {"O": 0.00100027, "H": 0.00102146, "L": 0.00100027, "C": 0.00100441, "V": 7882.15342683, "T": "2017-12-25T01:55:00", "BV": 7.9625512}, {"O": 0.00100441, "H": 0.00101939, "L": 0.0010044, "C": 0.00101377, "V": 12862.81856778, "T": "2017-12-25T02:00:00", "BV": 13.01986533}, {"O": 0.00101377, "H": 0.00101377, "L": 0.001, "C": 0.00100441, "V": 6982.08744196, "T": "2017-12-25T02:05:00", "BV": 7.00634027}, {"O": 0.00100441, "H": 0.00101, "L": 0.0010044, "C": 0.00100459, "V": 2867.15478743, "T": "2017-12-25T02:10:00", "BV": 2.88663028}, {"O": 0.001005, "H": 0.00100979, "L": 0.00100003, "C": 0.001005, "V": 5008.60600638, "T": "2017-12-25T02:15:00", "BV": 5.02919101}, {"O": 0.001005, "H": 0.00100674, "L": 0.00098991, "C": 0.00099802, "V": 14837.29652552, "T": "2017-12-25T02:20:00", "BV": 14.82071495}, {"O": 0.00099802, "H": 0.001, "L": 0.00099001, "C": 0.0009999, "V": 5972.50040245, "T": "2017-12-25T02:25:00", "BV": 5.93549423}, {"O": 0.0009999, "H": 0.00099996, "L": 0.00099, "C": 0.00099514, "V": 5108.43954272, "T": "2017-12-25T02:30:00", "BV": 5.08612426}, {"O": 0.00099514, "H": 0.00099514, "L": 0.00098801, "C": 0.00098801, "V": 18910.65361919, "T": "2017-12-25T02:35:00", "BV": 18.7192772}, {"O": 0.0009883, "H": 0.0009883, "L": 0.00098511, "C": 0.00098511, "V": 9588.31323882, "T": "2017-12-25T02:40:00", "BV": 9.46236642}, {"O": 0.00098512, "H": 0.00098512, "L": 0.00098211, "C": 0.0009826, "V": 30667.8154138, "T": "2017-12-25T02:45:00", "BV": 30.14140387}, {"O": 0.00098258, "H": 0.00099299, "L": 0.00098215, "C": 0.00099219, "V": 7950.66637, "T": "2017-12-25T02:50:00", "BV": 7.83086176}, {"O": 0.00099, "H": 0.00099219, "L": 0.00098285, "C": 0.00099, "V": 4647.59090122, "T": "2017-12-25T02:55:00", "BV": 4.59492658}, {"O": 0.00099, "H": 0.00099, "L": 0.00098342, "C": 0.00098357, "V": 4826.52551686, "T": "2017-12-25T03:00:00", "BV": 4.75532587}, {"O": 0.00098357, "H": 0.00098505, "L": 0.00098243, "C": 0.00098259, "V": 4252.43122134, "T": "2017-12-25T03:05:00", "BV": 4.18119188}, {"O": 0.00098258, "H": 0.00098505, "L": 0.00098159, "C": 0.000985, "V": 3434.57522042, "T": "2017-12-25T03:10:00", "BV": 3.37715953}, {"O": 0.00098313, "H": 0.000985, "L": 0.00098, "C": 0.00098112, "V": 12252.67996613, "T": "2017-12-25T03:15:00", "BV": 12.02455937}, {"O": 0.00098112, "H": 0.00098399, "L": 0.0009765, "C": 0.00097663, "V": 5337.27188073, "T": "2017-12-25T03:20:00", "BV": 5.22957079}, {"O": 0.00097663, "H": 0.00098396, "L": 0.00097656, "C": 0.00097721, "V": 3573.61848899, "T": "2017-12-25T03:25:00", "BV": 3.50120435}, {"O": 0.00098, "H": 0.00098386, "L": 0.00098, "C": 0.00098009, "V": 3451.4279928, "T": "2017-12-25T03:30:00", "BV": 3.38596382}, {"O": 0.00098002, "H": 0.000983, "L": 0.00098, "C": 0.00098, "V": 6039.86980989, "T": "2017-12-25T03:35:00", "BV": 5.92092481}, {"O": 0.00098299, "H": 0.000983, "L": 0.00097801, "C": 0.00098298, "V": 3032.33093834, "T": "2017-12-25T03:40:00", "BV": 2.97732693}, {"O": 0.00098298, "H": 0.00098299, "L": 0.00097956, "C": 0.00097956, "V": 5062.52638114, "T": "2017-12-25T03:45:00", "BV": 4.96693516}, {"O": 0.00097959, "H": 0.00098297, "L": 0.00097905, "C": 0.00098296, "V": 5445.67046185, "T": "2017-12-25T03:50:00", "BV": 5.33759346}, {"O": 0.00098296, "H": 0.000983, "L": 0.00098002, "C": 0.00098003, "V": 4853.08924609, "T": "2017-12-25T03:55:00", "BV": 4.76378613}, {"O": 0.00098003, "H": 0.00098296, "L": 0.00098002, "C": 0.0009802, "V": 2356.33235114, "T": "2017-12-25T04:00:00", "BV": 2.31152945}, {"O": 0.0009802, "H": 0.00098296, "L": 0.00098008, "C": 0.00098295, "V": 4567.57147524, "T": "2017-12-25T04:05:00", "BV": 4.47984376}, {"O": 0.00098081, "H": 0.00098295, "L": 0.0009805, "C": 0.0009809, "V": 3898.81470847, "T": "2017-12-25T04:10:00", "BV": 3.82550025}, {"O": 0.0009809, "H": 0.000983, "L": 0.0009809, "C": 0.00098299, "V": 6223.17146902, "T": "2017-12-25T04:15:00", "BV": 6.11496424}, {"O": 0.00098299, "H": 0.00099301, "L": 0.00098299, "C": 0.00098971, "V": 7555.88737857, "T": "2017-12-25T04:20:00", "BV": 7.46754999}, {"O": 0.00098971, "H": 0.00099464, "L": 0.00098971, "C": 0.00098999, "V": 6491.10626012, "T": "2017-12-25T04:25:00", "BV": 6.4325031}, {"O": 0.00099457, "H": 0.00099457, "L": 0.00098999, "C": 0.00099312, "V": 3205.24600838, "T": "2017-12-25T04:30:00", "BV": 3.18048095}, {"O": 0.00099316, "H": 0.00099726, "L": 0.00099312, "C": 0.00099726, "V": 10778.76986484, "T": "2017-12-25T04:35:00", "BV": 10.72322583}, {"O": 0.000996, "H": 0.00099851, "L": 0.00099316, "C": 0.00099325, "V": 6509.30010601, "T": "2017-12-25T04:40:00", "BV": 6.47895613}, {"O": 0.00099525, "H": 0.00099823, "L": 0.00099325, "C": 0.0009975, "V": 1514.69296639, "T": "2017-12-25T04:45:00", "BV": 1.50744462}, {"O": 0.00099749, "H": 0.00100175, "L": 0.000994, "C": 0.00100175, "V": 11680.26790385, "T": "2017-12-25T04:50:00", "BV": 11.67467956}, {"O": 0.00100175, "H": 0.00100464, "L": 0.00100174, "C": 0.0010029, "V": 9702.42707609, "T": "2017-12-25T04:55:00", "BV": 9.73095903}, {"O": 0.0010029, "H": 0.00100399, "L": 0.00100289, "C": 0.00100289, "V": 8547.05147079, "T": "2017-12-25T05:00:00", "BV": 8.57322019}, {"O": 0.00100289, "H": 0.0010038, "L": 0.00099599, "C": 0.00099985, "V": 2303.05067645, "T": "2017-12-25T05:05:00", "BV": 2.30550457}, {"O": 0.00099986, "H": 0.00100654, "L": 0.00099986, "C": 0.00100589, "V": 14133.17058434, "T": "2017-12-25T05:10:00", "BV": 14.17514752}, {"O": 0.00100589, "H": 0.00102, "L": 0.00100001, "C": 0.00101208, "V": 11620.2370826, "T": "2017-12-25T05:15:00", "BV": 11.76530374}, {"O": 0.00100332, "H": 0.00101387, "L": 0.00100332, "C": 0.00100401, "V": 7175.78852039, "T": "2017-12-25T05:20:00", "BV": 7.20975603}, {"O": 0.00100401, "H": 0.00102083, "L": 0.00100401, "C": 0.001008, "V": 6478.31645597, "T": "2017-12-25T05:25:00", "BV": 6.55463549}, {"O": 0.001008, "H": 0.00101509, "L": 0.00100711, "C": 0.0010082, "V": 2699.20651731, "T": "2017-12-25T05:30:00", "BV": 2.72408767}, {"O": 0.00100822, "H": 0.0010085, "L": 0.00100821, "C": 0.00100821, "V": 2292.2727447, "T": "2017-12-25T05:35:00", "BV": 2.31131497}, {"O": 0.0010085, "H": 0.00101438, "L": 0.00100821, "C": 0.00100836, "V": 7360.42327272, "T": "2017-12-25T05:40:00", "BV": 7.44545174}, {"O": 0.00101267, "H": 0.00102168, "L": 0.00100842, "C": 0.00100923, "V": 8409.10179307, "T": "2017-12-25T05:45:00", "BV": 8.55630325}, {"O": 0.00101488, "H": 0.00101488, "L": 0.00101001, "C": 0.001013, "V": 6756.9175916, "T": "2017-12-25T05:50:00", "BV": 6.84816528}, {"O": 0.001013, "H": 0.00101479, "L": 0.00101121, "C": 0.00101467, "V": 5507.50533447, "T": "2017-12-25T05:55:00", "BV": 5.58303679}, {"O": 0.00101412, "H": 0.00101467, "L": 0.0010112, "C": 0.00101121, "V": 1720.93876543, "T": "2017-12-25T06:00:00", "BV": 1.74305645}, {"O": 0.00101104, "H": 0.00101433, "L": 0.00100914, "C": 0.0010132, "V": 4428.18630908, "T": "2017-12-25T06:05:00", "BV": 4.47629762}, {"O": 0.0010132, "H": 0.00101445, "L": 0.00101066, "C": 0.0010116, "V": 3529.1161958, "T": "2017-12-25T06:10:00", "BV": 3.57256416}, {"O": 0.0010116, "H": 0.00101295, "L": 0.00100392, "C": 0.00100911, "V": 7286.00928756, "T": "2017-12-25T06:15:00", "BV": 7.35205801}, {"O": 0.00100911, "H": 0.00100911, "L": 0.00100138, "C": 0.00100821, "V": 3796.011991, "T": "2017-12-25T06:20:00", "BV": 3.81978522}, {"O": 0.00100205, "H": 0.00100915, "L": 0.00099991, "C": 0.00100301, "V": 7847.60187628, "T": "2017-12-25T06:25:00", "BV": 7.87866005}, {"O": 0.00100301, "H": 0.00100955, "L": 0.001, "C": 0.00100505, "V": 2218.33451955, "T": "2017-12-25T06:30:00", "BV": 2.2329168}, {"O": 0.00100505, "H": 0.001006, "L": 0.001, "C": 0.0010056, "V": 2913.36451173, "T": "2017-12-25T06:35:00", "BV": 2.92533008}, {"O": 0.0010055, "H": 0.0010055, "L": 0.00100004, "C": 0.00100023, "V": 1762.95756899, "T": "2017-12-25T06:40:00", "BV": 1.763839}, {"O": 0.00100004, "H": 0.00100053, "L": 0.0009999, "C": 0.00100033, "V": 2492.25089559, "T": "2017-12-25T06:45:00", "BV": 2.49267041}, {"O": 0.00100033, "H": 0.0010056, "L": 0.00099801, "C": 0.00100033, "V": 5293.40104117, "T": "2017-12-25T06:50:00", "BV": 5.28990482}, {"O": 0.00100033, "H": 0.0010056, "L": 0.00099837, "C": 0.001, "V": 3315.25018511, "T": "2017-12-25T06:55:00", "BV": 3.31584208}, {"O": 0.00100035, "H": 0.00100669, "L": 0.001, "C": 0.0010027, "V": 1415.98314967, "T": "2017-12-25T07:00:00", "BV": 1.41824492}, {"O": 0.001003, "H": 0.00100501, "L": 0.001, "C": 0.001, "V": 4185.5344286, "T": "2017-12-25T07:05:00", "BV": 4.1946443}, {"O": 0.00100201, "H": 0.00100404, "L": 0.001, "C": 0.00100293, "V": 2146.58100065, "T": "2017-12-25T07:10:00", "BV": 2.15028147}, {"O": 0.00100293, "H": 0.001009, "L": 0.00100005, "C": 0.00100015, "V": 5392.02879424, "T": "2017-12-25T07:15:00", "BV": 5.41017529}, {"O": 0.00100015, "H": 0.00100105, "L": 0.0010001, "C": 0.00100104, "V": 4072.81507197, "T": "2017-12-25T07:20:00", "BV": 4.074675}, {"O": 0.001004, "H": 0.00100854, "L": 0.00100103, "C": 0.0010015, "V": 3014.41398247, "T": "2017-12-25T07:25:00", "BV": 3.02303837}, {"O": 0.00100104, "H": 0.00100479, "L": 0.00100104, "C": 0.00100152, "V": 2491.02685252, "T": "2017-12-25T07:30:00", "BV": 2.49432027}, {"O": 0.00100152, "H": 0.00100889, "L": 0.00100151, "C": 0.001005, "V": 1795.85391591, "T": "2017-12-25T07:35:00", "BV": 1.80506665}, {"O": 0.00100599, "H": 0.001009, "L": 0.00100175, "C": 0.00100572, "V": 4955.44715288, "T": "2017-12-25T07:40:00", "BV": 4.99217241}, {"O": 0.00100572, "H": 0.00100898, "L": 0.00100572, "C": 0.00100701, "V": 1904.42876048, "T": "2017-12-25T07:45:00", "BV": 1.91801725}, {"O": 0.00100701, "H": 0.00100978, "L": 0.001007, "C": 0.00100976, "V": 2546.54250076, "T": "2017-12-25T07:50:00", "BV": 2.56826628}, {"O": 0.00100976, "H": 0.00100989, "L": 0.00100547, "C": 0.001006, "V": 6300.40976563, "T": "2017-12-25T07:55:00", "BV": 6.35029705}, {"O": 0.00100548, "H": 0.001006, "L": 0.00100151, "C": 0.00100547, "V": 5791.33632714, "T": "2017-12-25T08:00:00", "BV": 5.81669696}, {"O": 0.00100547, "H": 0.001008, "L": 0.00100153, "C": 0.00100153, "V": 1264.55048189, "T": "2017-12-25T08:05:00", "BV": 1.26816561}, {"O": 0.00100269, "H": 0.00100269, "L": 0.00100012, "C": 0.00100029, "V": 3531.18883307, "T": "2017-12-25T08:10:00", "BV": 3.53437742}, {"O": 0.00100029, "H": 0.00100153, "L": 0.00100001, "C": 0.00100119, "V": 7014.05276801, "T": "2017-12-25T08:15:00", "BV": 7.01586335}, {"O": 0.00100153, "H": 0.001008, "L": 0.00100119, "C": 0.00100119, "V": 2652.34300199, "T": "2017-12-25T08:20:00", "BV": 2.65949183}, {"O": 0.0010012, "H": 0.001003, "L": 0.0010002, "C": 0.00100022, "V": 929.12407215, "T": "2017-12-25T08:25:00", "BV": 0.93018638}, {"O": 0.00100022, "H": 0.00100792, "L": 0.00100001, "C": 0.00100001, "V": 4446.89552269, "T": "2017-12-25T08:30:00", "BV": 4.4524973}, {"O": 0.00100001, "H": 0.00100742, "L": 0.00100001, "C": 0.00100551, "V": 2141.27909133, "T": "2017-12-25T08:35:00", "BV": 2.15335871}, {"O": 0.0010055, "H": 0.0010055, "L": 0.00100018, "C": 0.0010008, "V": 4050.23211502, "T": "2017-12-25T08:40:00", "BV": 4.05833273}, {"O": 0.0010008, "H": 0.00100488, "L": 0.0010001, "C": 0.0010008, "V": 6062.39063084, "T": "2017-12-25T08:45:00", "BV": 6.06726837}, {"O": 0.0010008, "H": 0.0010008, "L": 0.001, "C": 0.00100009, "V": 10108.76676309, "T": "2017-12-25T08:50:00", "BV": 10.10984674}, {"O": 0.00100012, "H": 0.00100472, "L": 0.00100009, "C": 0.00100078, "V": 3687.92988594, "T": "2017-12-25T08:55:00", "BV": 3.6919217}, {"O": 0.00100077, "H": 0.00100398, "L": 0.00100009, "C": 0.00100193, "V": 9923.40346737, "T": "2017-12-25T09:00:00", "BV": 9.92743304}, {"O": 0.00100193, "H": 0.00100747, "L": 0.001, "C": 0.00100473, "V": 5571.34123542, "T": "2017-12-25T09:05:00", "BV": 5.57456617}, {"O": 0.00100473, "H": 0.00100715, "L": 0.00100001, "C": 0.00100474, "V": 4481.67872885, "T": "2017-12-25T09:10:00", "BV": 4.49662395}, {"O": 0.00100697, "H": 0.00101, "L": 0.00100473, "C": 0.00100473, "V": 7542.49770748, "T": "2017-12-25T09:15:00", "BV": 7.59331125}, {"O": 0.00100473, "H": 0.00100964, "L": 0.001, "C": 0.00100698, "V": 5898.99492476, "T": "2017-12-25T09:20:00", "BV": 5.93284544}, {"O": 0.00100699, "H": 0.00101119, "L": 0.0010026, "C": 0.00100701, "V": 9004.91130265, "T": "2017-12-25T09:25:00", "BV": 9.0820398}, {"O": 0.00100701, "H": 0.00101258, "L": 0.00100701, "C": 0.00100701, "V": 7553.80251673, "T": "2017-12-25T09:30:00", "BV": 7.62435478}, {"O": 0.00100701, "H": 0.00101019, "L": 0.00100698, "C": 0.00101009, "V": 10494.46717216, "T": "2017-12-25T09:35:00", "BV": 10.5802633}, {"O": 0.00101009, "H": 0.0010101, "L": 0.001, "C": 0.00100403, "V": 5883.67467562, "T": "2017-12-25T09:40:00", "BV": 5.91446278}, {"O": 0.00100403, "H": 0.00100403, "L": 0.00100102, "C": 0.00100106, "V": 2443.69428868, "T": "2017-12-25T09:45:00", "BV": 2.44859643}, {"O": 0.001004, "H": 0.00100402, "L": 0.000999, "C": 0.00099996, "V": 9043.51952397, "T": "2017-12-25T09:50:00", "BV": 9.05515064}, {"O": 0.00099984, "H": 0.00100401, "L": 0.0009985, "C": 0.00099996, "V": 3877.19926791, "T": "2017-12-25T09:55:00", "BV": 3.87593249}, {"O": 0.00100103, "H": 0.00100402, "L": 0.00099888, "C": 0.00100388, "V": 5339.04049466, "T": "2017-12-25T10:00:00", "BV": 5.34344309}, {"O": 0.00100388, "H": 0.00100402, "L": 0.00099987, "C": 0.00099999, "V": 2065.51004057, "T": "2017-12-25T10:05:00", "BV": 2.06578638}, {"O": 0.00099999, "H": 0.0010145, "L": 0.00099999, "C": 0.00101418, "V": 8308.86449944, "T": "2017-12-25T10:10:00", "BV": 8.35472159}, {"O": 0.00100503, "H": 0.00102178, "L": 0.00100503, "C": 0.00102001, "V": 17635.38690622, "T": "2017-12-25T10:15:00", "BV": 17.92012658}, {"O": 0.00102001, "H": 0.00102477, "L": 0.00101067, "C": 0.00101715, "V": 17695.55996821, "T": "2017-12-25T10:20:00", "BV": 18.05585309}, {"O": 0.00101716, "H": 0.0010247, "L": 0.00101716, "C": 0.001018, "V": 6273.1737811, "T": "2017-12-25T10:25:00", "BV": 6.40336768}, {"O": 0.00102299, "H": 0.00102299, "L": 0.00101, "C": 0.00101136, "V": 4084.28920201, "T": "2017-12-25T10:30:00", "BV": 4.15683064}, {"O": 0.00101137, "H": 0.00101452, "L": 0.00100502, "C": 0.00101136, "V": 3899.30741922, "T": "2017-12-25T10:35:00", "BV": 3.94199318}, {"O": 0.00101135, "H": 0.00101452, "L": 0.00100398, "C": 0.00100807, "V": 4796.05784993, "T": "2017-12-25T10:40:00", "BV": 4.83815946}, {"O": 0.00100807, "H": 0.00101443, "L": 0.001005, "C": 0.00101105, "V": 3611.98879958, "T": "2017-12-25T10:45:00", "BV": 3.64528209}, {"O": 0.00101105, "H": 0.00101105, "L": 0.00100506, "C": 0.00100607, "V": 1449.08755985, "T": "2017-12-25T10:50:00", "BV": 1.46234748}, {"O": 0.00100608, "H": 0.00101096, "L": 0.00100601, "C": 0.00100608, "V": 6177.34176642, "T": "2017-12-25T10:55:00", "BV": 6.22326903}, {"O": 0.00101, "H": 0.001011, "L": 0.0010061, "C": 0.00100708, "V": 4195.36189776, "T": "2017-12-25T11:00:00", "BV": 4.23118948}, {"O": 0.00100708, "H": 0.001019, "L": 0.00100606, "C": 0.001019, "V": 10479.77040782, "T": "2017-12-25T11:05:00", "BV": 10.60623933}, {"O": 0.001019, "H": 0.00102601, "L": 0.00101102, "C": 0.001023, "V": 14656.53185022, "T": "2017-12-25T11:10:00", "BV": 14.96479093}, {"O": 0.0010235, "H": 0.00102601, "L": 0.00102, "C": 0.00102601, "V": 9601.50355491, "T": "2017-12-25T11:15:00", "BV": 9.83733654}, {"O": 0.001026, "H": 0.00102722, "L": 0.00102401, "C": 0.00102636, "V": 9488.29884249, "T": "2017-12-25T11:20:00", "BV": 9.72647566}, {"O": 0.00102636, "H": 0.001032, "L": 0.00102, "C": 0.001032, "V": 7903.09719584, "T": "2017-12-25T11:25:00", "BV": 8.11964822}, {"O": 0.001032, "H": 0.001045, "L": 0.00103, "C": 0.00104001, "V": 15644.50086943, "T": "2017-12-25T11:30:00", "BV": 16.2296502}, {"O": 0.00104001, "H": 0.00104495, "L": 0.00103088, "C": 0.00103302, "V": 11840.73213087, "T": "2017-12-25T11:35:00", "BV": 12.29355469}, {"O": 0.00103301, "H": 0.00103799, "L": 0.00102724, "C": 0.0010369, "V": 10400.83450379, "T": "2017-12-25T11:40:00", "BV": 10.73258852}, {"O": 0.00103669, "H": 0.00104482, "L": 0.001029, "C": 0.00103989, "V": 13780.00405874, "T": "2017-12-25T11:45:00", "BV": 14.24503254}, {"O": 0.00103333, "H": 0.00104458, "L": 0.001029, "C": 0.00103638, "V": 11919.55999968, "T": "2017-12-25T11:50:00", "BV": 12.31602799}, {"O": 0.001029, "H": 0.00103624, "L": 0.00102803, "C": 0.00102857, "V": 8742.88347492, "T": "2017-12-25T11:55:00", "BV": 9.00106817}, {"O": 0.00102857, "H": 0.00103117, "L": 0.00101687, "C": 0.00102526, "V": 10193.28251304, "T": "2017-12-25T12:00:00", "BV": 10.45378899}, {"O": 0.00102527, "H": 0.00102957, "L": 0.00101714, "C": 0.00102527, "V": 9468.97462498, "T": "2017-12-25T12:05:00", "BV": 9.67456065}, {"O": 0.00102, "H": 0.00102527, "L": 0.00102, "C": 0.00102, "V": 3206.38763301, "T": "2017-12-25T12:10:00", "BV": 3.2811302}, {"O": 0.00102388, "H": 0.00102388, "L": 0.00101715, "C": 0.00102189, "V": 6374.22106438, "T": "2017-12-25T12:15:00", "BV": 6.50115055}, {"O": 0.0010193, "H": 0.00102189, "L": 0.00101715, "C": 0.00101831, "V": 6817.10319245, "T": "2017-12-25T12:20:00", "BV": 6.94132492}, {"O": 0.0010183, "H": 0.0010193, "L": 0.00100863, "C": 0.001016, "V": 9518.93920435, "T": "2017-12-25T12:25:00", "BV": 9.67090853}, {"O": 0.001016, "H": 0.00102005, "L": 0.00100892, "C": 0.00101702, "V": 8280.24793224, "T": "2017-12-25T12:30:00", "BV": 8.41981841}, {"O": 0.00101702, "H": 0.00101948, "L": 0.00101144, "C": 0.00101276, "V": 9956.59170183, "T": "2017-12-25T12:35:00", "BV": 10.12135107}, {"O": 0.0010169, "H": 0.001019, "L": 0.00101271, "C": 0.00101658, "V": 4888.11647445, "T": "2017-12-25T12:40:00", "BV": 4.96198965}, {"O": 0.00101646, "H": 0.00101658, "L": 0.00101275, "C": 0.0010163, "V": 5768.75065619, "T": "2017-12-25T12:45:00", "BV": 5.8494643}, {"O": 0.0010163, "H": 0.0010163, "L": 0.00100782, "C": 0.00101, "V": 4410.49386928, "T": "2017-12-25T12:50:00", "BV": 4.46332209}, {"O": 0.00101, "H": 0.001011, "L": 0.00100488, "C": 0.00100969, "V": 10691.28388901, "T": "2017-12-25T12:55:00", "BV": 10.78613736}, {"O": 0.0010083, "H": 0.001011, "L": 0.0010033, "C": 0.0010033, "V": 12684.07214702, "T": "2017-12-25T13:00:00", "BV": 12.77262397}, {"O": 0.0010033, "H": 0.00101096, "L": 0.00100221, "C": 0.0010095, "V": 8491.09598858, "T": "2017-12-25T13:05:00", "BV": 8.55587402}, {"O": 0.0010095, "H": 0.0010111, "L": 0.00100221, "C": 0.001005, "V": 9887.21680416, "T": "2017-12-25T13:10:00", "BV": 9.97043788}, {"O": 0.00100565, "H": 0.00102208, "L": 0.00100221, "C": 0.00101387, "V": 11153.1334786, "T": "2017-12-25T13:15:00", "BV": 11.33318375}, {"O": 0.0010186, "H": 0.0010208, "L": 0.00101389, "C": 0.00101557, "V": 7309.7797124, "T": "2017-12-25T13:20:00", "BV": 7.43800151}, {"O": 0.0010155, "H": 0.00101805, "L": 0.00100999, "C": 0.00101502, "V": 7462.69885386, "T": "2017-12-25T13:25:00", "BV": 7.57561198}, {"O": 0.00101388, "H": 0.00101805, "L": 0.00101387, "C": 0.00101805, "V": 10537.80700323, "T": "2017-12-25T13:30:00", "BV": 10.70066889}, {"O": 0.00101805, "H": 0.00102909, "L": 0.00101691, "C": 0.0010264, "V": 7231.33594331, "T": "2017-12-25T13:35:00", "BV": 7.40750448}, {"O": 0.001025, "H": 0.00104347, "L": 0.00101713, "C": 0.00104005, "V": 29053.29303919, "T": "2017-12-25T13:40:00", "BV": 29.94535118}, {"O": 0.00104005, "H": 0.001075, "L": 0.00103, "C": 0.00106231, "V": 67282.34907367, "T": "2017-12-25T13:45:00", "BV": 70.88785344}, {"O": 0.00106232, "H": 0.00106695, "L": 0.00104238, "C": 0.00104984, "V": 32597.40133598, "T": "2017-12-25T13:50:00", "BV": 34.46236256}, {"O": 0.00104984, "H": 0.00106009, "L": 0.00104167, "C": 0.00104309, "V": 14977.57400592, "T": "2017-12-25T13:55:00", "BV": 15.71623683}, {"O": 0.00104737, "H": 0.001054, "L": 0.0010405, "C": 0.00104311, "V": 12759.5643149, "T": "2017-12-25T14:00:00", "BV": 13.35137054}, {"O": 0.001045, "H": 0.00104999, "L": 0.0010418, "C": 0.0010473, "V": 7237.58345484, "T": "2017-12-25T14:05:00", "BV": 7.57107065}, {"O": 0.00104598, "H": 0.0010473, "L": 0.00104001, "C": 0.001044, "V": 10846.9032583, "T": "2017-12-25T14:10:00", "BV": 11.32216095}, {"O": 0.001044, "H": 0.00104997, "L": 0.00104001, "C": 0.00104992, "V": 14535.03738408, "T": "2017-12-25T14:15:00", "BV": 15.18257149}, {"O": 0.00104993, "H": 0.00107997, "L": 0.001047, "C": 0.0010799, "V": 24747.68806131, "T": "2017-12-25T14:20:00", "BV": 26.34281235}, {"O": 0.00107989, "H": 0.00109489, "L": 0.00107143, "C": 0.0010825, "V": 51405.4139956, "T": "2017-12-25T14:25:00", "BV": 55.89330152}, {"O": 0.00107684, "H": 0.0010992, "L": 0.00107683, "C": 0.0010988, "V": 24456.55970171, "T": "2017-12-25T14:30:00", "BV": 26.66873292}, {"O": 0.0010992, "H": 0.00112549, "L": 0.0010992, "C": 0.00112358, "V": 61575.53915874, "T": "2017-12-25T14:35:00", "BV": 68.2811446}, {"O": 0.00112375, "H": 0.00113285, "L": 0.00109914, "C": 0.00109951, "V": 51755.31848547, "T": "2017-12-25T14:40:00", "BV": 57.88094388}, {"O": 0.00109951, "H": 0.00111299, "L": 0.00108012, "C": 0.00110405, "V": 27694.75013386, "T": "2017-12-25T14:45:00", "BV": 30.35700936}, {"O": 0.00110994, "H": 0.00113285, "L": 0.00110406, "C": 0.00113285, "V": 25690.2135891, "T": "2017-12-25T14:50:00", "BV": 28.8123766}, {"O": 0.00113284, "H": 0.00113949, "L": 0.00111201, "C": 0.0011144, "V": 32794.08083639, "T": "2017-12-25T14:55:00", "BV": 36.9999799}, {"O": 0.00112506, "H": 0.00112506, "L": 0.00111304, "C": 0.00111735, "V": 16661.74765255, "T": "2017-12-25T15:00:00", "BV": 18.59320744}, {"O": 0.00111735, "H": 0.00112956, "L": 0.00111506, "C": 0.00112736, "V": 17295.95732241, "T": "2017-12-25T15:05:00", "BV": 19.45318979}, {"O": 0.00112736, "H": 0.00113852, "L": 0.00111532, "C": 0.00113851, "V": 20041.57388915, "T": "2017-12-25T15:10:00", "BV": 22.62953255}, {"O": 0.001135, "H": 0.00114, "L": 0.00113, "C": 0.00113966, "V": 23791.81075101, "T": "2017-12-25T15:15:00", "BV": 27.0335625}, {"O": 0.0011399, "H": 0.00116299, "L": 0.00113966, "C": 0.001162, "V": 75220.76704797, "T": "2017-12-25T15:20:00", "BV": 86.59706568}, {"O": 0.0011612, "H": 0.0011695, "L": 0.00114663, "C": 0.00115324, "V": 55282.23231209, "T": "2017-12-25T15:25:00", "BV": 64.2928329}, {"O": 0.00115324, "H": 0.00115324, "L": 0.00114205, "C": 0.00114701, "V": 32328.04607074, "T": "2017-12-25T15:30:00", "BV": 37.10565144}, {"O": 0.00114701, "H": 0.00114701, "L": 0.00113055, "C": 0.00113056, "V": 19105.45136433, "T": "2017-12-25T15:35:00", "BV": 21.72686902}, {"O": 0.00113056, "H": 0.00113056, "L": 0.0011231, "C": 0.0011231, "V": 23450.15163527, "T": "2017-12-25T15:40:00", "BV": 26.42749641}, {"O": 0.00112314, "H": 0.00112314, "L": 0.00109947, "C": 0.00111868, "V": 27723.70095182, "T": "2017-12-25T15:45:00", "BV": 30.81482846}, {"O": 0.00111868, "H": 0.0011299, "L": 0.00111511, "C": 0.00112989, "V": 9558.18784897, "T": "2017-12-25T15:50:00", "BV": 10.72996094}, {"O": 0.00112918, "H": 0.00114, "L": 0.001129, "C": 0.00113779, "V": 18471.47959719, "T": "2017-12-25T15:55:00", "BV": 20.94604519}, {"O": 0.0011378, "H": 0.00113866, "L": 0.00112502, "C": 0.00113472, "V": 8191.25884979, "T": "2017-12-25T16:00:00", "BV": 9.28715733}, {"O": 0.00112907, "H": 0.00113465, "L": 0.00112087, "C": 0.00112789, "V": 12068.2913795, "T": "2017-12-25T16:05:00", "BV": 13.59813256}, {"O": 0.00112788, "H": 0.00114259, "L": 0.001124, "C": 0.00114, "V": 10215.9770544, "T": "2017-12-25T16:10:00", "BV": 11.58593541}, {"O": 0.00114, "H": 0.0011448, "L": 0.001133, "C": 0.00114001, "V": 10204.92638077, "T": "2017-12-25T16:15:00", "BV": 11.64854926}, {"O": 0.0011446, "H": 0.0011448, "L": 0.00114299, "C": 0.0011444, "V": 10820.6178816, "T": "2017-12-25T16:20:00", "BV": 12.37982629}, {"O": 0.0011444, "H": 0.0011535, "L": 0.00114439, "C": 0.0011535, "V": 21611.57742249, "T": "2017-12-25T16:25:00", "BV": 24.78341974}, {"O": 0.00115339, "H": 0.00116599, "L": 0.00115246, "C": 0.0011646, "V": 8289.70271268, "T": "2017-12-25T16:30:00", "BV": 9.59088717}, {"O": 0.0011646, "H": 0.00118008, "L": 0.0011646, "C": 0.00118008, "V": 45359.31468267, "T": "2017-12-25T16:35:00", "BV": 53.32518541}, {"O": 0.00118, "H": 0.00118502, "L": 0.00116279, "C": 0.00117599, "V": 39410.48239075, "T": "2017-12-25T16:40:00", "BV": 46.45914594}, {"O": 0.00117599, "H": 0.00117599, "L": 0.001159, "C": 0.00117079, "V": 19525.66216192, "T": "2017-12-25T16:45:00", "BV": 22.7487276}, {"O": 0.001168, "H": 0.00117087, "L": 0.00116424, "C": 0.0011647, "V": 16313.75720054, "T": "2017-12-25T16:50:00", "BV": 19.07562369}, {"O": 0.001169, "H": 0.001169, "L": 0.00116501, "C": 0.00116777, "V": 12035.55088341, "T": "2017-12-25T16:55:00", "BV": 14.06437089}, {"O": 0.00116777, "H": 0.0011689, "L": 0.001157, "C": 0.001157, "V": 11255.64205136, "T": "2017-12-25T17:00:00", "BV": 13.07476069}, {"O": 0.001157, "H": 0.0011591, "L": 0.00114398, "C": 0.00115897, "V": 11707.80871747, "T": "2017-12-25T17:05:00", "BV": 13.4678573}, {"O": 0.00115688, "H": 0.0011658, "L": 0.00115149, "C": 0.00115897, "V": 12087.71867253, "T": "2017-12-25T17:10:00", "BV": 14.03292379}, {"O": 0.001156, "H": 0.00115897, "L": 0.00114302, "C": 0.00114307, "V": 11409.9975342, "T": "2017-12-25T17:15:00", "BV": 13.11535553}, {"O": 0.00114307, "H": 0.00115596, "L": 0.00114012, "C": 0.001144, "V": 10122.48363302, "T": "2017-12-25T17:20:00", "BV": 11.57957253}, {"O": 0.001141, "H": 0.001143, "L": 0.00112267, "C": 0.00113, "V": 17706.93311377, "T": "2017-12-25T17:25:00", "BV": 20.0036749}, {"O": 0.00113, "H": 0.00113358, "L": 0.00112507, "C": 0.00112995, "V": 7967.52768658, "T": "2017-12-25T17:30:00", "BV": 8.98554207}, {"O": 0.00112995, "H": 0.00114173, "L": 0.00112995, "C": 0.00113818, "V": 7992.21002348, "T": "2017-12-25T17:35:00", "BV": 9.06391356}, {"O": 0.00113818, "H": 0.00114558, "L": 0.00113818, "C": 0.00114549, "V": 6750.81923673, "T": "2017-12-25T17:40:00", "BV": 7.71041286}, {"O": 0.00114547, "H": 0.00115337, "L": 0.00114031, "C": 0.00114538, "V": 9502.85439284, "T": "2017-12-25T17:45:00", "BV": 10.91493403}, {"O": 0.0011454, "H": 0.00115399, "L": 0.0011421, "C": 0.00114211, "V": 5315.59191812, "T": "2017-12-25T17:50:00", "BV": 6.09994726}, {"O": 0.00114211, "H": 0.00114893, "L": 0.00114211, "C": 0.00114444, "V": 4739.24971854, "T": "2017-12-25T17:55:00", "BV": 5.41815457}, {"O": 0.001143, "H": 0.00114423, "L": 0.00113184, "C": 0.00113184, "V": 7593.83618782, "T": "2017-12-25T18:00:00", "BV": 8.6551318}, {"O": 0.001133, "H": 0.00114, "L": 0.00113184, "C": 0.0011319, "V": 2430.96204559, "T": "2017-12-25T18:05:00", "BV": 2.76026744}, {"O": 0.0011319, "H": 0.00113988, "L": 0.00113189, "C": 0.001137, "V": 5060.33956351, "T": "2017-12-25T18:10:00", "BV": 5.74435861}, {"O": 0.001137, "H": 0.001137, "L": 0.00112917, "C": 0.00112917, "V": 7501.03693853, "T": "2017-12-25T18:15:00", "BV": 8.49349308}, {"O": 0.0011306, "H": 0.0011306, "L": 0.0011255, "C": 0.00112553, "V": 4165.52341926, "T": "2017-12-25T18:20:00", "BV": 4.69412647}, {"O": 0.00112553, "H": 0.00112694, "L": 0.00112551, "C": 0.001126, "V": 4033.78869257, "T": "2017-12-25T18:25:00", "BV": 4.54077989}, {"O": 0.00112677, "H": 0.00112801, "L": 0.00112601, "C": 0.0011262, "V": 1890.40897118, "T": "2017-12-25T18:30:00", "BV": 2.13013928}, {"O": 0.0011262, "H": 0.00112748, "L": 0.0011255, "C": 0.0011256, "V": 2370.32426434, "T": "2017-12-25T18:35:00", "BV": 2.66969796}, {"O": 0.0011256, "H": 0.001134, "L": 0.0011256, "C": 0.00113143, "V": 2383.14897318, "T": "2017-12-25T18:40:00", "BV": 2.69042116}, {"O": 0.00113143, "H": 0.0011362, "L": 0.00112561, "C": 0.00113152, "V": 5027.42351219, "T": "2017-12-25T18:45:00", "BV": 5.68451999}, {"O": 0.00113279, "H": 0.0011361, "L": 0.00112567, "C": 0.00112937, "V": 5650.7455997, "T": "2017-12-25T18:50:00", "BV": 6.37901476}, {"O": 0.00112936, "H": 0.00113, "L": 0.00112661, "C": 0.0011276, "V": 3284.22268772, "T": "2017-12-25T18:55:00", "BV": 3.70565559}, {"O": 0.0011267, "H": 0.0011276, "L": 0.0011255, "C": 0.00112555, "V": 9515.09354677, "T": "2017-12-25T19:00:00", "BV": 10.71643647}, {"O": 0.0011265, "H": 0.00113934, "L": 0.0011255, "C": 0.00113934, "V": 9098.7234214, "T": "2017-12-25T19:05:00", "BV": 10.30322933}, {"O": 0.00113916, "H": 0.00114, "L": 0.001127, "C": 0.00113894, "V": 5202.57466423, "T": "2017-12-25T19:10:00", "BV": 5.92709738}, {"O": 0.00113898, "H": 0.00114362, "L": 0.00113592, "C": 0.00114347, "V": 4841.40122917, "T": "2017-12-25T19:15:00", "BV": 5.52226412}, {"O": 0.00114347, "H": 0.0011442, "L": 0.00113017, "C": 0.00113357, "V": 8696.9960466, "T": "2017-12-25T19:20:00", "BV": 9.90221409}, {"O": 0.00113357, "H": 0.00114428, "L": 0.00113, "C": 0.001141, "V": 4030.77643877, "T": "2017-12-25T19:25:00", "BV": 4.58381928}, {"O": 0.001142, "H": 0.001145, "L": 0.00113715, "C": 0.001145, "V": 4691.23102405, "T": "2017-12-25T19:30:00", "BV": 5.36381526}, {"O": 0.001145, "H": 0.001163, "L": 0.001145, "C": 0.001163, "V": 7387.36106017, "T": "2017-12-25T19:35:00", "BV": 8.53956844}, {"O": 0.001163, "H": 0.00117511, "L": 0.001163, "C": 0.00117162, "V": 12378.53887736, "T": "2017-12-25T19:40:00", "BV": 14.48640967}, {"O": 0.00117178, "H": 0.001172, "L": 0.00115611, "C": 0.00117, "V": 14849.42761549, "T": "2017-12-25T19:45:00", "BV": 17.32261012}, {"O": 0.00117, "H": 0.00117509, "L": 0.00115701, "C": 0.00116402, "V": 10369.17694956, "T": "2017-12-25T19:50:00", "BV": 12.13888657}, {"O": 0.00116402, "H": 0.00116404, "L": 0.00116, "C": 0.00116112, "V": 2572.99772518, "T": "2017-12-25T19:55:00", "BV": 2.99068563}, {"O": 0.001163, "H": 0.001172, "L": 0.0011611, "C": 0.001172, "V": 7308.81554255, "T": "2017-12-25T20:00:00", "BV": 8.52108384}, {"O": 0.001171, "H": 0.0011745, "L": 0.001161, "C": 0.001163, "V": 8481.48269966, "T": "2017-12-25T20:05:00", "BV": 9.91367393}, {"O": 0.001163, "H": 0.001168, "L": 0.001163, "C": 0.00116498, "V": 4729.84471965, "T": "2017-12-25T20:10:00", "BV": 5.5102862}, {"O": 0.00116498, "H": 0.001165, "L": 0.00115442, "C": 0.00115512, "V": 6461.1560576, "T": "2017-12-25T20:15:00", "BV": 7.48639293}, {"O": 0.00115512, "H": 0.001158, "L": 0.00115, "C": 0.0011557, "V": 4310.61452251, "T": "2017-12-25T20:20:00", "BV": 4.97569624}, {"O": 0.00115579, "H": 0.0011558, "L": 0.00114818, "C": 0.00114818, "V": 6883.89357807, "T": "2017-12-25T20:25:00", "BV": 7.92408798}, {"O": 0.00114998, "H": 0.00114999, "L": 0.001137, "C": 0.00114443, "V": 9535.6695285, "T": "2017-12-25T20:30:00", "BV": 10.88683307}, {"O": 0.0011444, "H": 0.00114577, "L": 0.00113753, "C": 0.0011455, "V": 13581.17445928, "T": "2017-12-25T20:35:00", "BV": 15.53013526}, {"O": 0.00114577, "H": 0.001149, "L": 0.00114, "C": 0.00114026, "V": 3787.01715071, "T": "2017-12-25T20:40:00", "BV": 4.33007778}, {"O": 0.00114028, "H": 0.00114578, "L": 0.00114028, "C": 0.00114372, "V": 2395.55810288, "T": "2017-12-25T20:45:00", "BV": 2.74030132}, {"O": 0.00114385, "H": 0.001144, "L": 0.00113704, "C": 0.001138, "V": 3215.86017753, "T": "2017-12-25T20:50:00", "BV": 3.66627272}, {"O": 0.001138, "H": 0.001138, "L": 0.00112963, "C": 0.00112964, "V": 3487.89500861, "T": "2017-12-25T20:55:00", "BV": 3.95180411}, {"O": 0.00112964, "H": 0.00113, "L": 0.0011153, "C": 0.00111531, "V": 15631.78872221, "T": "2017-12-25T21:00:00", "BV": 17.55952259}, {"O": 0.00111531, "H": 0.00112332, "L": 0.00111, "C": 0.00111439, "V": 12894.26868206, "T": "2017-12-25T21:05:00", "BV": 14.37585902}, {"O": 0.00111, "H": 0.00111439, "L": 0.00110307, "C": 0.00110797, "V": 11762.98168761, "T": "2017-12-25T21:10:00", "BV": 13.03224776}, {"O": 0.00110796, "H": 0.00110999, "L": 0.00110152, "C": 0.00110784, "V": 10844.6421197, "T": "2017-12-25T21:15:00", "BV": 11.98301626}, {"O": 0.00110784, "H": 0.00110785, "L": 0.001101, "C": 0.00110132, "V": 8519.01153527, "T": "2017-12-25T21:20:00", "BV": 9.39682109}, {"O": 0.00110457, "H": 0.00110457, "L": 0.0011001, "C": 0.00110454, "V": 7505.85580802, "T": "2017-12-25T21:25:00", "BV": 8.26297457}, {"O": 0.00110454, "H": 0.00110454, "L": 0.00109851, "C": 0.00110011, "V": 19195.81676108, "T": "2017-12-25T21:30:00", "BV": 21.11631879}, {"O": 0.00110069, "H": 0.00110998, "L": 0.00109851, "C": 0.00110377, "V": 11290.19816244, "T": "2017-12-25T21:35:00", "BV": 12.43929385}, {"O": 0.00110366, "H": 0.00110995, "L": 0.00109861, "C": 0.00110366, "V": 10356.71961119, "T": "2017-12-25T21:40:00", "BV": 11.42175457}, {"O": 0.00110366, "H": 0.00110921, "L": 0.0010996, "C": 0.00110368, "V": 4102.49231752, "T": "2017-12-25T21:45:00", "BV": 4.5242365}, {"O": 0.00110791, "H": 0.00110912, "L": 0.0011, "C": 0.00110818, "V": 5828.38795843, "T": "2017-12-25T21:50:00", "BV": 6.43954113}, {"O": 0.00110816, "H": 0.00110818, "L": 0.0011, "C": 0.00110818, "V": 2243.24289986, "T": "2017-12-25T21:55:00", "BV": 2.48274163}, {"O": 0.00110818, "H": 0.00112344, "L": 0.00110815, "C": 0.00112308, "V": 2608.90991268, "T": "2017-12-25T22:00:00", "BV": 2.89786543}, {"O": 0.00112209, "H": 0.00112336, "L": 0.00110852, "C": 0.00111302, "V": 6260.39610787, "T": "2017-12-25T22:05:00", "BV": 6.96291189}, {"O": 0.0011131, "H": 0.00112487, "L": 0.0011131, "C": 0.00112486, "V": 2949.88405844, "T": "2017-12-25T22:10:00", "BV": 3.31025188}, {"O": 0.00112486, "H": 0.00112486, "L": 0.00111951, "C": 0.00112486, "V": 5761.32059715, "T": "2017-12-25T22:15:00", "BV": 6.46873005}, {"O": 0.00112486, "H": 0.00112486, "L": 0.00112088, "C": 0.00112486, "V": 2820.16136177, "T": "2017-12-25T22:20:00", "BV": 3.16925416}, {"O": 0.00112105, "H": 0.0011347, "L": 0.00112105, "C": 0.00113469, "V": 4629.81394035, "T": "2017-12-25T22:25:00", "BV": 5.23640575}, {"O": 0.00113469, "H": 0.00114449, "L": 0.00113146, "C": 0.00113153, "V": 7474.89840355, "T": "2017-12-25T22:30:00", "BV": 8.4955808}, {"O": 0.00113153, "H": 0.00114068, "L": 0.00112349, "C": 0.001131, "V": 3558.97552448, "T": "2017-12-25T22:35:00", "BV": 4.03067994}, {"O": 0.00112352, "H": 0.001127, "L": 0.00111554, "C": 0.00112348, "V": 3336.76058542, "T": "2017-12-25T22:40:00", "BV": 3.74729816}, {"O": 0.00112222, "H": 0.00112344, "L": 0.00111242, "C": 0.00111663, "V": 6641.45601839, "T": "2017-12-25T22:45:00", "BV": 7.40393978}, {"O": 0.00111663, "H": 0.00113395, "L": 0.00111556, "C": 0.00112042, "V": 8673.59779354, "T": "2017-12-25T22:50:00", "BV": 9.75077879}, {"O": 0.00113292, "H": 0.00113292, "L": 0.0011188, "C": 0.00112335, "V": 4647.63813743, "T": "2017-12-25T22:55:00", "BV": 5.21384503}, {"O": 0.00111999, "H": 0.00112332, "L": 0.00111113, "C": 0.00111531, "V": 5608.53002559, "T": "2017-12-25T23:00:00", "BV": 6.24977504}, {"O": 0.00111132, "H": 0.00112177, "L": 0.00111105, "C": 0.00111919, "V": 4176.47400605, "T": "2017-12-25T23:05:00", "BV": 4.65087138}, {"O": 0.00111203, "H": 0.00111909, "L": 0.00111107, "C": 0.00111842, "V": 4404.57260124, "T": "2017-12-25T23:10:00", "BV": 4.91288598}, {"O": 0.00111842, "H": 0.00113099, "L": 0.0011153, "C": 0.0011169, "V": 6706.88170737, "T": "2017-12-25T23:15:00", "BV": 7.50188577}, {"O": 0.00112864, "H": 0.00112864, "L": 0.00111324, "C": 0.001118, "V": 14256.34312598, "T": "2017-12-25T23:20:00", "BV": 15.93779467}, {"O": 0.001118, "H": 0.001118, "L": 0.001113, "C": 0.00111774, "V": 3733.8619731, "T": "2017-12-25T23:25:00", "BV": 4.16431383}, {"O": 0.00111773, "H": 0.001118, "L": 0.00111216, "C": 0.00111701, "V": 5792.56556154, "T": "2017-12-25T23:30:00", "BV": 6.46546913}, {"O": 0.00111701, "H": 0.00111798, "L": 0.001105, "C": 0.001105, "V": 9975.14057198, "T": "2017-12-25T23:35:00", "BV": 11.07572645}, {"O": 0.001105, "H": 0.00111565, "L": 0.00110401, "C": 0.0011071, "V": 5295.87144651, "T": "2017-12-25T23:40:00", "BV": 5.87325156}, {"O": 0.00111087, "H": 0.001113, "L": 0.001105, "C": 0.0011071, "V": 10711.92414585, "T": "2017-12-25T23:45:00", "BV": 11.88183803}, {"O": 0.001105, "H": 0.00110874, "L": 0.00109356, "C": 0.00110086, "V": 10386.26650711, "T": "2017-12-25T23:50:00", "BV": 11.43108197}, {"O": 0.00109604, "H": 0.00110094, "L": 0.00108005, "C": 0.00109892, "V": 11909.98469494, "T": "2017-12-25T23:55:00", "BV": 12.98012546}, {"O": 0.00109002, "H": 0.00109002, "L": 0.00108005, "C": 0.00108514, "V": 6816.91572699, "T": "2017-12-26T00:00:00", "BV": 7.38849521}, {"O": 0.00108661, "H": 0.00109437, "L": 0.00108129, "C": 0.00109436, "V": 5668.67593544, "T": "2017-12-26T00:05:00", "BV": 6.17040924}, {"O": 0.00109436, "H": 0.00109463, "L": 0.00108109, "C": 0.00108997, "V": 5545.9850328, "T": "2017-12-26T00:10:00", "BV": 6.04646484}, {"O": 0.001089, "H": 0.0010998, "L": 0.00108, "C": 0.0010866, "V": 27031.06285617, "T": "2017-12-26T00:15:00", "BV": 29.26826849}, {"O": 0.0010866, "H": 0.00109, "L": 0.00105, "C": 0.00107086, "V": 46789.21112369, "T": "2017-12-26T00:20:00", "BV": 49.65333131}, {"O": 0.00107086, "H": 0.00107097, "L": 0.001057, "C": 0.001057, "V": 9262.82916467, "T": "2017-12-26T00:25:00", "BV": 9.85810598}, {"O": 0.001057, "H": 0.00107163, "L": 0.00105672, "C": 0.00107163, "V": 5882.19371331, "T": "2017-12-26T00:30:00", "BV": 6.25944359}, {"O": 0.00107273, "H": 0.00107567, "L": 0.00107, "C": 0.00107135, "V": 5660.78813339, "T": "2017-12-26T00:35:00", "BV": 6.06794443}, {"O": 0.00107135, "H": 0.00107544, "L": 0.00107, "C": 0.00107537, "V": 5393.68031989, "T": "2017-12-26T00:40:00", "BV": 5.78096274}, {"O": 0.00107163, "H": 0.00107543, "L": 0.0010682, "C": 0.00106879, "V": 3571.76355711, "T": "2017-12-26T00:45:00", "BV": 3.82326493}, {"O": 0.00106879, "H": 0.00107498, "L": 0.0010684, "C": 0.00107047, "V": 2065.30958393, "T": "2017-12-26T00:50:00", "BV": 2.21570205}, {"O": 0.00107102, "H": 0.001074, "L": 0.00107102, "C": 0.00107299, "V": 1326.02981991, "T": "2017-12-26T00:55:00", "BV": 1.42161201}, {"O": 0.00107299, "H": 0.0010791, "L": 0.00107299, "C": 0.0010791, "V": 8457.84985331, "T": "2017-12-26T01:00:00", "BV": 9.09089916}, {"O": 0.00107501, "H": 0.00108579, "L": 0.00107501, "C": 0.001085, "V": 2519.72017375, "T": "2017-12-26T01:05:00", "BV": 2.7284618}, {"O": 0.001085, "H": 0.0010946, "L": 0.00108346, "C": 0.00108579, "V": 7634.88993583, "T": "2017-12-26T01:10:00", "BV": 8.33053609}, {"O": 0.00108579, "H": 0.00109081, "L": 0.0010803, "C": 0.00108302, "V": 4104.88399042, "T": "2017-12-26T01:15:00", "BV": 4.45020934}, {"O": 0.00109037, "H": 0.00109037, "L": 0.00109, "C": 0.00109, "V": 5196.43259631, "T": "2017-12-26T01:20:00", "BV": 5.66464983}, {"O": 0.00109, "H": 0.00109459, "L": 0.00109, "C": 0.00109037, "V": 2277.89657289, "T": "2017-12-26T01:25:00", "BV": 2.48514116}, {"O": 0.00109038, "H": 0.00109248, "L": 0.00109037, "C": 0.001091, "V": 3750.94809577, "T": "2017-12-26T01:30:00", "BV": 4.09216889}, {"O": 0.00109099, "H": 0.001091, "L": 0.00109072, "C": 0.00109085, "V": 2190.01257264, "T": "2017-12-26T01:35:00", "BV": 2.38904094}, {"O": 0.0010909, "H": 0.00109094, "L": 0.00108064, "C": 0.00109094, "V": 5069.95518305, "T": "2017-12-26T01:40:00", "BV": 5.50580352}, {"O": 0.00109005, "H": 0.00109247, "L": 0.00109005, "C": 0.00109226, "V": 4726.15782555, "T": "2017-12-26T01:45:00", "BV": 5.15724286}, {"O": 0.00109247, "H": 0.00109455, "L": 0.00109099, "C": 0.00109102, "V": 1092.6312375, "T": "2017-12-26T01:50:00", "BV": 1.19307368}, {"O": 0.00109102, "H": 0.00109567, "L": 0.00108504, "C": 0.0010908, "V": 5334.48985061, "T": "2017-12-26T01:55:00", "BV": 5.81990259}, {"O": 0.0010908, "H": 0.00109567, "L": 0.00108622, "C": 0.00109019, "V": 4802.65749449, "T": "2017-12-26T02:00:00", "BV": 5.24275153}, {"O": 0.00109019, "H": 0.00109967, "L": 0.00109019, "C": 0.00109967, "V": 2647.24502867, "T": "2017-12-26T02:05:00", "BV": 2.89879313}, {"O": 0.00109967, "H": 0.00110549, "L": 0.00109519, "C": 0.0011048, "V": 11093.17204132, "T": "2017-12-26T02:10:00", "BV": 12.20841083}, {"O": 0.0011048, "H": 0.00111806, "L": 0.0011048, "C": 0.00111506, "V": 10400.79579867, "T": "2017-12-26T02:15:00", "BV": 11.57130804}, {"O": 0.00111506, "H": 0.00112459, "L": 0.00111504, "C": 0.00112388, "V": 5242.34806306, "T": "2017-12-26T02:20:00", "BV": 5.86209557}, {"O": 0.00112385, "H": 0.00113, "L": 0.00111566, "C": 0.00113, "V": 5323.79754368, "T": "2017-12-26T02:25:00", "BV": 5.97841085}, {"O": 0.00113, "H": 0.00113724, "L": 0.00112391, "C": 0.00113685, "V": 8794.21989255, "T": "2017-12-26T02:30:00", "BV": 9.95239486}, {"O": 0.00113685, "H": 0.0011499, "L": 0.00112692, "C": 0.0011485, "V": 10799.44953509, "T": "2017-12-26T02:35:00", "BV": 12.32276132}, {"O": 0.0011499, "H": 0.00115, "L": 0.00113026, "C": 0.00114, "V": 11587.50466387, "T": "2017-12-26T02:40:00", "BV": 13.24496789}, {"O": 0.00113987, "H": 0.00114815, "L": 0.00113026, "C": 0.00113032, "V": 3067.30175993, "T": "2017-12-26T02:45:00", "BV": 3.49924637}, {"O": 0.00113737, "H": 0.0011426, "L": 0.001104, "C": 0.00111011, "V": 6928.19261604, "T": "2017-12-26T02:50:00", "BV": 7.76357433}, {"O": 0.00111011, "H": 0.00112032, "L": 0.00111011, "C": 0.00111722, "V": 4654.33449515, "T": "2017-12-26T02:55:00", "BV": 5.19315593}, {"O": 0.00111724, "H": 0.00112893, "L": 0.00111724, "C": 0.001119, "V": 1383.88259059, "T": "2017-12-26T03:00:00", "BV": 1.55230977}, {"O": 0.001119, "H": 0.00112868, "L": 0.00111472, "C": 0.00111532, "V": 7478.68083452, "T": "2017-12-26T03:05:00", "BV": 8.34718771}, {"O": 0.00111551, "H": 0.00112893, "L": 0.00111551, "C": 0.00112892, "V": 3304.84504613, "T": "2017-12-26T03:10:00", "BV": 3.72341249}, {"O": 0.00112843, "H": 0.00113482, "L": 0.00112842, "C": 0.00113381, "V": 3729.33278513, "T": "2017-12-26T03:15:00", "BV": 4.22313598}, {"O": 0.00113482, "H": 0.001135, "L": 0.00113007, "C": 0.00113482, "V": 3980.99388911, "T": "2017-12-26T03:20:00", "BV": 4.51623429}, {"O": 0.00113482, "H": 0.00113986, "L": 0.0011325, "C": 0.00113883, "V": 2723.90918203, "T": "2017-12-26T03:25:00", "BV": 3.09404877}, {"O": 0.001138, "H": 0.00113875, "L": 0.00112842, "C": 0.00113251, "V": 5471.31778337, "T": "2017-12-26T03:30:00", "BV": 6.19065504}, {"O": 0.0011325, "H": 0.00113251, "L": 0.00111989, "C": 0.00111992, "V": 5760.24763372, "T": "2017-12-26T03:35:00", "BV": 6.48112279}, {"O": 0.00111992, "H": 0.0011315, "L": 0.00111762, "C": 0.00112005, "V": 2602.73075503, "T": "2017-12-26T03:40:00", "BV": 2.92594239}, {"O": 0.00112005, "H": 0.00112006, "L": 0.00110509, "C": 0.00110527, "V": 4969.01995088, "T": "2017-12-26T03:45:00", "BV": 5.54586366}, {"O": 0.00110528, "H": 0.00111188, "L": 0.0011, "C": 0.0011, "V": 9491.41747937, "T": "2017-12-26T03:50:00", "BV": 10.46693426}, {"O": 0.00109911, "H": 0.00110062, "L": 0.00108011, "C": 0.00108109, "V": 14488.63864157, "T": "2017-12-26T03:55:00", "BV": 15.78303387}, {"O": 0.00108113, "H": 0.00109, "L": 0.0010731, "C": 0.00107995, "V": 15877.1674058, "T": "2017-12-26T04:00:00", "BV": 17.09509463}, {"O": 0.00107513, "H": 0.00108848, "L": 0.001074, "C": 0.00107406, "V": 14128.6702787, "T": "2017-12-26T04:05:00", "BV": 15.22561971}, {"O": 0.00107406, "H": 0.00108784, "L": 0.0010684, "C": 0.0010753, "V": 28376.77722232, "T": "2017-12-26T04:10:00", "BV": 30.48795216}, {"O": 0.0010753, "H": 0.00107969, "L": 0.0010599, "C": 0.00105991, "V": 31540.13914475, "T": "2017-12-26T04:15:00", "BV": 33.67056325}, {"O": 0.00105991, "H": 0.00105991, "L": 0.00103304, "C": 0.00104, "V": 60469.58818859, "T": "2017-12-26T04:20:00", "BV": 63.42514645}, {"O": 0.00104047, "H": 0.00104049, "L": 0.001022, "C": 0.00103666, "V": 52820.40344337, "T": "2017-12-26T04:25:00", "BV": 54.41412945}, {"O": 0.00103666, "H": 0.00104, "L": 0.00101315, "C": 0.00101315, "V": 35448.03291627, "T": "2017-12-26T04:30:00", "BV": 36.43181478}, {"O": 0.00101484, "H": 0.00102, "L": 0.0010049, "C": 0.00101569, "V": 42002.21362289, "T": "2017-12-26T04:35:00", "BV": 42.41084839}, {"O": 0.00100878, "H": 0.00101909, "L": 0.00100252, "C": 0.00100265, "V": 24859.53937864, "T": "2017-12-26T04:40:00", "BV": 25.14583153}, {"O": 0.00100694, "H": 0.00101992, "L": 0.00100252, "C": 0.00101929, "V": 22777.92720009, "T": "2017-12-26T04:45:00", "BV": 23.02535467}, {"O": 0.00101928, "H": 0.0010193, "L": 0.000995, "C": 0.00099506, "V": 35207.68038728, "T": "2017-12-26T04:50:00", "BV": 35.32731829}, {"O": 0.00099506, "H": 0.0010092, "L": 0.00099497, "C": 0.00099515, "V": 32460.58158251, "T": "2017-12-26T04:55:00", "BV": 32.43613071}, {"O": 0.00099515, "H": 0.001, "L": 0.0009765, "C": 0.00098, "V": 40239.45541923, "T": "2017-12-26T05:00:00", "BV": 39.83032791}, {"O": 0.00097812, "H": 0.00097917, "L": 0.00092, "C": 0.00092361, "V": 87946.2269366, "T": "2017-12-26T05:05:00", "BV": 83.05448121}, {"O": 0.00092361, "H": 0.00093595, "L": 0.00092, "C": 0.0009232, "V": 51884.21266796, "T": "2017-12-26T05:10:00", "BV": 47.99174098}, {"O": 0.0009232, "H": 0.00093444, "L": 0.00091, "C": 0.000914, "V": 47781.34333774, "T": "2017-12-26T05:15:00", "BV": 43.99716516}, {"O": 0.000914, "H": 0.000972, "L": 0.000914, "C": 0.00096973, "V": 36652.52832156, "T": "2017-12-26T05:20:00", "BV": 34.21815624}, {"O": 0.00096973, "H": 0.000981, "L": 0.00093915, "C": 0.00095173, "V": 57141.59609635, "T": "2017-12-26T05:25:00", "BV": 54.82861851}, {"O": 0.00095173, "H": 0.00096655, "L": 0.00094501, "C": 0.00095934, "V": 25859.06122876, "T": "2017-12-26T05:30:00", "BV": 24.65288203}, {"O": 0.00095938, "H": 0.0009831, "L": 0.000956, "C": 0.000983, "V": 16624.64862893, "T": "2017-12-26T05:35:00", "BV": 16.14242416}, {"O": 0.00098309, "H": 0.000984, "L": 0.00097294, "C": 0.00097682, "V": 37047.20127568, "T": "2017-12-26T05:40:00", "BV": 36.36347429}, {"O": 0.00097682, "H": 0.00098305, "L": 0.00097, "C": 0.00098304, "V": 27033.67797997, "T": "2017-12-26T05:45:00", "BV": 26.48467094}, {"O": 0.00098304, "H": 0.00099427, "L": 0.00097863, "C": 0.000994, "V": 28659.1719838, "T": "2017-12-26T05:50:00", "BV": 28.22843265}, {"O": 0.00099399, "H": 0.00099474, "L": 0.00096527, "C": 0.00097769, "V": 19276.01593334, "T": "2017-12-26T05:55:00", "BV": 18.8483778}, {"O": 0.00097769, "H": 0.00098196, "L": 0.0009599, "C": 0.00097129, "V": 13639.69159048, "T": "2017-12-26T06:00:00", "BV": 13.22230864}, {"O": 0.00097131, "H": 0.00098241, "L": 0.00097, "C": 0.0009751, "V": 15432.9341816, "T": "2017-12-26T06:05:00", "BV": 15.09190039}, {"O": 0.00097139, "H": 0.00098243, "L": 0.00097139, "C": 0.0009823, "V": 12283.42831664, "T": "2017-12-26T06:10:00", "BV": 12.04658723}, {"O": 0.00098005, "H": 0.0009823, "L": 0.00097204, "C": 0.00097985, "V": 8113.24116189, "T": "2017-12-26T06:15:00", "BV": 7.9272519}, {"O": 0.00097316, "H": 0.0009799, "L": 0.00097, "C": 0.00097069, "V": 6027.48417922, "T": "2017-12-26T06:20:00", "BV": 5.88451004}, {"O": 0.00097001, "H": 0.00097887, "L": 0.00096001, "C": 0.00097368, "V": 22061.11003354, "T": "2017-12-26T06:25:00", "BV": 21.36860423}, {"O": 0.00097366, "H": 0.00097366, "L": 0.00094946, "C": 0.00094946, "V": 17881.75422814, "T": "2017-12-26T06:30:00", "BV": 17.09308815}, {"O": 0.00094924, "H": 0.00094924, "L": 0.00093426, "C": 0.0009439, "V": 33114.34588532, "T": "2017-12-26T06:35:00", "BV": 31.15091656}, {"O": 0.00094124, "H": 0.00094393, "L": 0.00093232, "C": 0.000941, "V": 25797.16563177, "T": "2017-12-26T06:40:00", "BV": 24.26250235}, {"O": 0.00094099, "H": 0.000941, "L": 0.00093, "C": 0.000936, "V": 17078.71239914, "T": "2017-12-26T06:45:00", "BV": 15.97797684}, {"O": 0.000936, "H": 0.00093674, "L": 0.00093382, "C": 0.0009339, "V": 4509.66553172, "T": "2017-12-26T06:50:00", "BV": 4.21326109}, {"O": 0.000936, "H": 0.00093674, "L": 0.00092244, "C": 0.00092595, "V": 14135.53972275, "T": "2017-12-26T06:50:00", "BV": 13.15358252}, {"O": 0.00092802, "H": 0.00094099, "L": 0.00092596, "C": 0.000936, "V": 18525.7839722, "T": "2017-12-26T06:55:00", "BV": 17.20770707}, {"O": 0.00093601, "H": 0.00094855, "L": 0.000932, "C": 0.00094799, "V": 11137.96843089, "T": "2017-12-26T07:00:00", "BV": 10.43019556}, {"O": 0.00094799, "H": 0.00095081, "L": 0.00094, "C": 0.0009508, "V": 11487.32503993, "T": "2017-12-26T07:05:00", "BV": 10.88759302}, {"O": 0.0009508, "H": 0.00097376, "L": 0.0009472, "C": 0.00096903, "V": 27706.17336987, "T": "2017-12-26T07:10:00", "BV": 26.5938145}, {"O": 0.00097375, "H": 0.00097377, "L": 0.000969, "C": 0.00097376, "V": 10856.50801038, "T": "2017-12-26T07:15:00", "BV": 10.52742216}, {"O": 0.00097084, "H": 0.00097638, "L": 0.00095083, "C": 0.00096187, "V": 16026.72308508, "T": "2017-12-26T07:20:00", "BV": 15.56996732}, {"O": 0.00095093, "H": 0.00096001, "L": 0.00095001, "C": 0.00095712, "V": 14166.73331921, "T": "2017-12-26T07:25:00", "BV": 13.52085719}, {"O": 0.00095715, "H": 0.0009643, "L": 0.00095113, "C": 0.000959, "V": 11728.57891063, "T": "2017-12-26T07:30:00", "BV": 11.26036192}, {"O": 0.00096, "H": 0.00096385, "L": 0.00095298, "C": 0.00096348, "V": 6178.0754786, "T": "2017-12-26T07:35:00", "BV": 5.91287787}, {"O": 0.0009579, "H": 0.00096333, "L": 0.0009579, "C": 0.0009586, "V": 2874.71614067, "T": "2017-12-26T07:40:00", "BV": 2.76066951}, {"O": 0.0009586, "H": 0.00096, "L": 0.00095108, "C": 0.00095108, "V": 8050.03271246, "T": "2017-12-26T07:45:00", "BV": 7.70547135}, {"O": 0.00095299, "H": 0.00095635, "L": 0.00095, "C": 0.00095001, "V": 9887.9417803, "T": "2017-12-26T07:50:00", "BV": 9.41526445}, {"O": 0.00095, "H": 0.00095612, "L": 0.00095, "C": 0.00095127, "V": 6830.94311312, "T": "2017-12-26T07:55:00", "BV": 6.50380545}, {"O": 0.00095127, "H": 0.00095127, "L": 0.00095007, "C": 0.00095007, "V": 4233.52286772, "T": "2017-12-26T08:00:00", "BV": 4.02400453}, {"O": 0.00095007, "H": 0.00095132, "L": 0.00094986, "C": 0.00094999, "V": 8605.87093386, "T": "2017-12-26T08:05:00", "BV": 8.18076589}, {"O": 0.00095001, "H": 0.00096299, "L": 0.00095001, "C": 0.00095872, "V": 5434.38126149, "T": "2017-12-26T08:10:00", "BV": 5.18706204}, {"O": 0.00095874, "H": 0.0009732, "L": 0.00095872, "C": 0.00097, "V": 8529.98529829, "T": "2017-12-26T08:15:00", "BV": 8.25493009}, {"O": 0.00097308, "H": 0.00098, "L": 0.00096631, "C": 0.0009731, "V": 7040.88894938, "T": "2017-12-26T08:20:00", "BV": 6.85724768}, {"O": 0.00097015, "H": 0.0009775, "L": 0.00097013, "C": 0.00097678, "V": 4378.40969331, "T": "2017-12-26T08:25:00", "BV": 4.26055821}, {"O": 0.000971, "H": 0.00097896, "L": 0.00097034, "C": 0.00097702, "V": 4544.32885283, "T": "2017-12-26T08:30:00", "BV": 4.43063238}, {"O": 0.00097702, "H": 0.00098, "L": 0.00097702, "C": 0.00097995, "V": 5606.22204238, "T": "2017-12-26T08:35:00", "BV": 5.48727133}, {"O": 0.00097995, "H": 0.00098, "L": 0.00097033, "C": 0.00097051, "V": 5865.08942171, "T": "2017-12-26T08:40:00", "BV": 5.72300678}, {"O": 0.00097388, "H": 0.00097388, "L": 0.00096731, "C": 0.00096731, "V": 3886.10720341, "T": "2017-12-26T08:45:00", "BV": 3.77072671}, {"O": 0.00097013, "H": 0.00097875, "L": 0.00096851, "C": 0.00097395, "V": 3957.29353154, "T": "2017-12-26T08:50:00", "BV": 3.8407378}, {"O": 0.00097875, "H": 0.00098259, "L": 0.00097013, "C": 0.00097994, "V": 8202.42335042, "T": "2017-12-26T08:55:00", "BV": 8.02454373}, {"O": 0.00097992, "H": 0.00098, "L": 0.00097456, "C": 0.000979, "V": 3876.77062222, "T": "2017-12-26T09:00:00", "BV": 3.79210068}, {"O": 0.00097979, "H": 0.00098696, "L": 0.00097524, "C": 0.00098127, "V": 5692.38101088, "T": "2017-12-26T09:05:00", "BV": 5.58388305}, {"O": 0.00098275, "H": 0.0009859, "L": 0.00098128, "C": 0.000985, "V": 6008.6609005, "T": "2017-12-26T09:10:00", "BV": 5.91323639}, {"O": 0.000985, "H": 0.00098998, "L": 0.00097604, "C": 0.00098397, "V": 13519.74650147, "T": "2017-12-26T09:15:00", "BV": 13.3343214}, {"O": 0.00098397, "H": 0.00098399, "L": 0.00097559, "C": 0.00098388, "V": 8019.21642998, "T": "2017-12-26T09:20:00", "BV": 7.8736655}, {"O": 0.00098387, "H": 0.00098391, "L": 0.00098, "C": 0.00098387, "V": 4312.33299427, "T": "2017-12-26T09:25:00", "BV": 4.23977612}, {"O": 0.00098387, "H": 0.00099, "L": 0.00098097, "C": 0.00099, "V": 6131.10603042, "T": "2017-12-26T09:30:00", "BV": 6.04899562}, {"O": 0.00099, "H": 0.00099206, "L": 0.00098195, "C": 0.00098668, "V": 4751.88761411, "T": "2017-12-26T09:35:00", "BV": 4.69374976}, {"O": 0.00098669, "H": 0.00098887, "L": 0.00098668, "C": 0.00098696, "V": 8838.55653228, "T": "2017-12-26T09:40:00", "BV": 8.72954985}, {"O": 0.0009875, "H": 0.000988, "L": 0.000975, "C": 0.000975, "V": 10427.69629497, "T": "2017-12-26T09:45:00", "BV": 10.25162153}, {"O": 0.000975, "H": 0.000975, "L": 0.00096731, "C": 0.00097397, "V": 6248.52756954, "T": "2017-12-26T09:50:00", "BV": 6.06877965}, {"O": 0.0009739, "H": 0.00097397, "L": 0.0009674, "C": 0.0009674, "V": 5953.18076488, "T": "2017-12-26T09:55:00", "BV": 5.7770915}, {"O": 0.00096736, "H": 0.0009674, "L": 0.00095685, "C": 0.00095922, "V": 9892.83919156, "T": "2017-12-26T10:00:00", "BV": 9.53156864}, {"O": 0.00095922, "H": 0.00096719, "L": 0.00094746, "C": 0.00095, "V": 16777.64950345, "T": "2017-12-26T10:05:00", "BV": 15.98981796}, {"O": 0.00095, "H": 0.00095529, "L": 0.00094711, "C": 0.0009522, "V": 13954.79332507, "T": "2017-12-26T10:10:00", "BV": 13.25799393}, {"O": 0.00094906, "H": 0.00095742, "L": 0.00094903, "C": 0.00095498, "V": 7567.05626815, "T": "2017-12-26T10:15:00", "BV": 7.22007387}, {"O": 0.00095497, "H": 0.00097099, "L": 0.0009525, "C": 0.00096728, "V": 6559.61992757, "T": "2017-12-26T10:20:00", "BV": 6.28964081}, {"O": 0.00096728, "H": 0.00097, "L": 0.00095811, "C": 0.00095811, "V": 6258.45669298, "T": "2017-12-26T10:25:00", "BV": 6.01697775}, {"O": 0.00095811, "H": 0.00096551, "L": 0.00095085, "C": 0.000953, "V": 4085.72452354, "T": "2017-12-26T10:30:00", "BV": 3.90255788}, {"O": 0.00095088, "H": 0.00095592, "L": 0.00095088, "C": 0.00095205, "V": 3784.06115718, "T": "2017-12-26T10:35:00", "BV": 3.6019488}, {"O": 0.00095205, "H": 0.000957, "L": 0.00095202, "C": 0.000957, "V": 5202.5633859, "T": "2017-12-26T10:40:00", "BV": 4.96635765}, {"O": 0.000957, "H": 0.00096276, "L": 0.00095304, "C": 0.00096275, "V": 4109.26879917, "T": "2017-12-26T10:45:00", "BV": 3.93756681}, {"O": 0.00096275, "H": 0.00096275, "L": 0.000953, "C": 0.00095313, "V": 4462.53283157, "T": "2017-12-26T10:50:00", "BV": 4.27783208}, {"O": 0.00095313, "H": 0.00096273, "L": 0.00094716, "C": 0.00095102, "V": 8267.95170263, "T": "2017-12-26T10:55:00", "BV": 7.89946374}, {"O": 0.00095102, "H": 0.000959, "L": 0.00095002, "C": 0.000952, "V": 2496.52769956, "T": "2017-12-26T11:00:00", "BV": 2.37904407}, {"O": 0.000952, "H": 0.000955, "L": 0.00095007, "C": 0.000955, "V": 5560.09525197, "T": "2017-12-26T11:05:00", "BV": 5.29556264}, {"O": 0.000955, "H": 0.00095612, "L": 0.00095009, "C": 0.00095498, "V": 2255.56045348, "T": "2017-12-26T11:10:00", "BV": 2.1533857}, {"O": 0.00095499, "H": 0.000955, "L": 0.000949, "C": 0.00094901, "V": 7877.86295835, "T": "2017-12-26T11:15:00", "BV": 7.49781332}, {"O": 0.00094901, "H": 0.00095999, "L": 0.00094901, "C": 0.00095891, "V": 3788.50421111, "T": "2017-12-26T11:20:00", "BV": 3.6220765}, {"O": 0.00095668, "H": 0.0009589, "L": 0.000949, "C": 0.00095344, "V": 4840.21149076, "T": "2017-12-26T11:25:00", "BV": 4.62354906}, {"O": 0.00095344, "H": 0.00095847, "L": 0.00094951, "C": 0.0009567, "V": 4308.95441826, "T": "2017-12-26T11:30:00", "BV": 4.11067821}, {"O": 0.000957, "H": 0.0009664, "L": 0.0009567, "C": 0.00096561, "V": 9977.96895968, "T": "2017-12-26T11:35:00", "BV": 9.6156662}, {"O": 0.00096561, "H": 0.00096747, "L": 0.00096242, "C": 0.00096729, "V": 2996.73962719, "T": "2017-12-26T11:40:00", "BV": 2.88795191}, {"O": 0.00096729, "H": 0.00096999, "L": 0.0009625, "C": 0.00096744, "V": 3131.88468042, "T": "2017-12-26T11:45:00", "BV": 3.03042753}, {"O": 0.00096997, "H": 0.00097001, "L": 0.00095367, "C": 0.00095675, "V": 6428.54055747, "T": "2017-12-26T11:50:00", "BV": 6.20091449}, {"O": 0.0009654, "H": 0.0009654, "L": 0.00095662, "C": 0.00096299, "V": 4535.02642345, "T": "2017-12-26T11:55:00", "BV": 4.35406464}, {"O": 0.00096291, "H": 0.00096291, "L": 0.000955, "C": 0.00095991, "V": 1365.7807521, "T": "2017-12-26T12:00:00", "BV": 1.30808468}, {"O": 0.00095992, "H": 0.00095992, "L": 0.00095128, "C": 0.0009532, "V": 2171.66279736, "T": "2017-12-26T12:05:00", "BV": 2.07041691}, {"O": 0.0009532, "H": 0.0009532, "L": 0.0009491, "C": 0.0009495, "V": 8076.73997229, "T": "2017-12-26T12:10:00", "BV": 7.67534667}, {"O": 0.00094926, "H": 0.0009533, "L": 0.0009455, "C": 0.0009533, "V": 13946.49778883, "T": "2017-12-26T12:15:00", "BV": 13.23552963}, {"O": 0.00095599, "H": 0.00095599, "L": 0.0009455, "C": 0.00094605, "V": 5490.58033313, "T": "2017-12-26T12:20:00", "BV": 5.21046823}, {"O": 0.000946, "H": 0.000946, "L": 0.00093746, "C": 0.000945, "V": 5966.0937895, "T": "2017-12-26T12:25:00", "BV": 5.62911743}, {"O": 0.000945, "H": 0.000945, "L": 0.000933, "C": 0.00094179, "V": 8729.58586506, "T": "2017-12-26T12:30:00", "BV": 8.20136525}, {"O": 0.00094179, "H": 0.00094605, "L": 0.00092701, "C": 0.00094, "V": 23205.21230337, "T": "2017-12-26T12:35:00", "BV": 21.78080262}, {"O": 0.00093736, "H": 0.00094, "L": 0.00092675, "C": 0.00093001, "V": 14245.12572565, "T": "2017-12-26T12:40:00", "BV": 13.27664692}, {"O": 0.00093001, "H": 0.00093455, "L": 0.00092679, "C": 0.00093264, "V": 7092.19626828, "T": "2017-12-26T12:45:00", "BV": 6.61721788}, {"O": 0.00093266, "H": 0.000938, "L": 0.00092138, "C": 0.00092159, "V": 17944.91425903, "T": "2017-12-26T12:50:00", "BV": 16.69978687}, {"O": 0.00092857, "H": 0.00093595, "L": 0.00092173, "C": 0.00093234, "V": 10051.26610967, "T": "2017-12-26T12:55:00", "BV": 9.33045}, {"O": 0.00093234, "H": 0.00093798, "L": 0.0009201, "C": 0.0009201, "V": 10615.83215211, "T": "2017-12-26T13:00:00", "BV": 9.85222265}, {"O": 0.000921, "H": 0.00092998, "L": 0.00092024, "C": 0.00092278, "V": 14199.17767068, "T": "2017-12-26T13:05:00", "BV": 13.1507065}, {"O": 0.00092465, "H": 0.00093, "L": 0.0009201, "C": 0.00092777, "V": 6593.20827052, "T": "2017-12-26T13:10:00", "BV": 6.10935308}, {"O": 0.00092777, "H": 0.00092967, "L": 0.00092107, "C": 0.00092958, "V": 5331.15841353, "T": "2017-12-26T13:15:00", "BV": 4.9471092}, {"O": 0.00092127, "H": 0.00092947, "L": 0.000921, "C": 0.00092894, "V": 7741.73108105, "T": "2017-12-26T13:20:00", "BV": 7.16464687}, {"O": 0.00092115, "H": 0.00092894, "L": 0.00092115, "C": 0.00092804, "V": 8224.28755299, "T": "2017-12-26T13:25:00", "BV": 7.60704187}, {"O": 0.00092804, "H": 0.00092804, "L": 0.00092233, "C": 0.00092804, "V": 3795.83023958, "T": "2017-12-26T13:30:00", "BV": 3.51499411}, {"O": 0.000928, "H": 0.00092899, "L": 0.00092192, "C": 0.0009227, "V": 4400.88867765, "T": "2017-12-26T13:35:00", "BV": 4.07449032}, {"O": 0.000928, "H": 0.000928, "L": 0.000919, "C": 0.00092285, "V": 8275.12539229, "T": "2017-12-26T13:40:00", "BV": 7.62971989}, {"O": 0.00092285, "H": 0.00094, "L": 0.00092169, "C": 0.00093597, "V": 12229.37378097, "T": "2017-12-26T13:45:00", "BV": 11.41250778}, {"O": 0.00093597, "H": 0.00093597, "L": 0.00093399, "C": 0.00093499, "V": 5895.04468804, "T": "2017-12-26T13:50:00", "BV": 5.51381115}, {"O": 0.00093499, "H": 0.00093499, "L": 0.00092037, "C": 0.00092495, "V": 7542.11635291, "T": "2017-12-26T13:55:00", "BV": 6.99861727}, {"O": 0.00092495, "H": 0.00093, "L": 0.00092019, "C": 0.00092708, "V": 8324.12272013, "T": "2017-12-26T14:00:00", "BV": 7.69734162}, {"O": 0.00092708, "H": 0.00092987, "L": 0.00092473, "C": 0.00092708, "V": 4117.73202292, "T": "2017-12-26T14:05:00", "BV": 3.81741244}, {"O": 0.00092725, "H": 0.000929, "L": 0.000925, "C": 0.00092543, "V": 3677.2721317, "T": "2017-12-26T14:10:00", "BV": 3.40944663}, {"O": 0.00092543, "H": 0.00092543, "L": 0.00091672, "C": 0.00091692, "V": 12184.46181931, "T": "2017-12-26T14:15:00", "BV": 11.21223933}, {"O": 0.00091692, "H": 0.00092023, "L": 0.000899, "C": 0.00090819, "V": 40844.37745534, "T": "2017-12-26T14:20:00", "BV": 37.09836763}, {"O": 0.00091, "H": 0.00091147, "L": 0.000895, "C": 0.00091147, "V": 39395.5344796, "T": "2017-12-26T14:25:00", "BV": 35.72383812}, {"O": 0.00090861, "H": 0.00091147, "L": 0.00089633, "C": 0.00089637, "V": 12992.39826846, "T": "2017-12-26T14:30:00", "BV": 11.73869883}, {"O": 0.00089641, "H": 0.00090009, "L": 0.00089641, "C": 0.00089741, "V": 17984.19106152, "T": "2017-12-26T14:35:00", "BV": 16.14371288}, {"O": 0.00089741, "H": 0.00090001, "L": 0.00089738, "C": 0.00090001, "V": 19533.73110088, "T": "2017-12-26T14:40:00", "BV": 17.54232758}, {"O": 0.00090001, "H": 0.00090592, "L": 0.00088075, "C": 0.00088998, "V": 25652.68255302, "T": "2017-12-26T14:45:00", "BV": 22.84916521}, {"O": 0.00088516, "H": 0.00089536, "L": 0.00087936, "C": 0.00088057, "V": 36929.70747227, "T": "2017-12-26T14:50:00", "BV": 32.67128361}, {"O": 0.00088993, "H": 0.00088993, "L": 0.00086422, "C": 0.00086422, "V": 44510.2462057, "T": "2017-12-26T14:55:00", "BV": 38.92975951}, {"O": 0.0008644, "H": 0.00088036, "L": 0.000861, "C": 0.00087305, "V": 40383.48440545, "T": "2017-12-26T15:00:00", "BV": 35.10819012}, {"O": 0.00087305, "H": 0.00089125, "L": 0.00087305, "C": 0.00088, "V": 16220.65179885, "T": "2017-12-26T15:05:00", "BV": 14.30025895}, {"O": 0.00087999, "H": 0.00087999, "L": 0.00086274, "C": 0.00087, "V": 32886.7803884, "T": "2017-12-26T15:10:00", "BV": 28.54782922}, {"O": 0.00086998, "H": 0.00087, "L": 0.00086548, "C": 0.0008658, "V": 14111.18294642, "T": "2017-12-26T15:15:00", "BV": 12.23354005}, {"O": 0.000867, "H": 0.00086999, "L": 0.00086285, "C": 0.00086292, "V": 9166.89230303, "T": "2017-12-26T15:20:00", "BV": 7.92900935}, {"O": 0.00086286, "H": 0.00086565, "L": 0.000861, "C": 0.0008632, "V": 14514.11207548, "T": "2017-12-26T15:25:00", "BV": 12.51758775}, {"O": 0.0008632, "H": 0.00087392, "L": 0.000861, "C": 0.00087136, "V": 14505.78967745, "T": "2017-12-26T15:30:00", "BV": 12.53817653}, {"O": 0.00087384, "H": 0.00088579, "L": 0.00087136, "C": 0.00088579, "V": 9777.10113796, "T": "2017-12-26T15:35:00", "BV": 8.58830904}, {"O": 0.00087868, "H": 0.00090001, "L": 0.00087868, "C": 0.00089916, "V": 18583.67506309, "T": "2017-12-26T15:40:00", "BV": 16.57275837}, {"O": 0.00089908, "H": 0.00089908, "L": 0.00088311, "C": 0.000885, "V": 6358.40252422, "T": "2017-12-26T15:45:00", "BV": 5.66750759}, {"O": 0.00089, "H": 0.00089, "L": 0.00088, "C": 0.00088706, "V": 6899.78404493, "T": "2017-12-26T15:50:00", "BV": 6.10185892}, {"O": 0.00088888, "H": 0.00089, "L": 0.00088502, "C": 0.0008883, "V": 3933.12034193, "T": "2017-12-26T15:55:00", "BV": 3.49211449}, {"O": 0.0008883, "H": 0.0008939, "L": 0.000888, "C": 0.000888, "V": 9669.30737201, "T": "2017-12-26T16:00:00", "BV": 8.59950572}, {"O": 0.000888, "H": 0.00088825, "L": 0.000875, "C": 0.000875, "V": 12970.30616707, "T": "2017-12-26T16:05:00", "BV": 11.40517424}, {"O": 0.00087662, "H": 0.00088002, "L": 0.00087502, "C": 0.00087634, "V": 6600.05634577, "T": "2017-12-26T16:10:00", "BV": 5.78862859}, {"O": 0.00087634, "H": 0.00087634, "L": 0.000861, "C": 0.00086845, "V": 16229.69424525, "T": "2017-12-26T16:15:00", "BV": 14.11540259}, {"O": 0.00086845, "H": 0.00086845, "L": 0.00086106, "C": 0.000863, "V": 10292.6899487, "T": "2017-12-26T16:20:00", "BV": 8.88686498}, {"O": 0.00086304, "H": 0.0008675, "L": 0.0008615, "C": 0.00086154, "V": 6333.67331188, "T": "2017-12-26T16:25:00", "BV": 5.47861843}, {"O": 0.00086154, "H": 0.00086249, "L": 0.00086062, "C": 0.00086238, "V": 11948.64926291, "T": "2017-12-26T16:30:00", "BV": 10.29036496}, {"O": 0.00086106, "H": 0.00086238, "L": 0.00085559, "C": 0.000856, "V": 14776.79923983, "T": "2017-12-26T16:35:00", "BV": 12.70148776}, {"O": 0.000856, "H": 0.00086058, "L": 0.000856, "C": 0.00086, "V": 13945.67188424, "T": "2017-12-26T16:40:00", "BV": 11.98454239}, {"O": 0.00086, "H": 0.00086399, "L": 0.00086, "C": 0.000862, "V": 7900.96919336, "T": "2017-12-26T16:45:00", "BV": 6.80795535}, {"O": 0.000862, "H": 0.00087396, "L": 0.000862, "C": 0.0008735, "V": 5573.04424624, "T": "2017-12-26T16:50:00", "BV": 4.81658395}, {"O": 0.0008734, "H": 0.0008734, "L": 0.00086447, "C": 0.00086585, "V": 2766.39756938, "T": "2017-12-26T16:55:00", "BV": 2.40044442}, {"O": 0.00086585, "H": 0.00087619, "L": 0.00086546, "C": 0.00087501, "V": 12016.8373257, "T": "2017-12-26T17:00:00", "BV": 10.48888575}, {"O": 0.00087501, "H": 0.0008799, "L": 0.000875, "C": 0.00087576, "V": 4020.83398911, "T": "2017-12-26T17:05:00", "BV": 3.52325957}, {"O": 0.00087576, "H": 0.00088761, "L": 0.00087576, "C": 0.0008876, "V": 4872.23297235, "T": "2017-12-26T17:10:00", "BV": 4.30402888}, {"O": 0.0008876, "H": 0.0009, "L": 0.0008755, "C": 0.0008912, "V": 15612.21134117, "T": "2017-12-26T17:15:00", "BV": 13.8987933}, {"O": 0.00088765, "H": 0.00089889, "L": 0.00088024, "C": 0.00088769, "V": 9427.15784961, "T": "2017-12-26T17:20:00", "BV": 8.37580336}, {"O": 0.00088991, "H": 0.00089784, "L": 0.00088991, "C": 0.000893, "V": 9459.45082533, "T": "2017-12-26T17:25:00", "BV": 8.46157891}, {"O": 0.000893, "H": 0.0009007, "L": 0.000891, "C": 0.000899, "V": 9084.29152516, "T": "2017-12-26T17:30:00", "BV": 8.15891089}, {"O": 0.00090022, "H": 0.00090794, "L": 0.0009, "C": 0.00090794, "V": 10916.41683473, "T": "2017-12-26T17:35:00", "BV": 9.87125026}, {"O": 0.00090502, "H": 0.0009155, "L": 0.00090502, "C": 0.0009082, "V": 13260.39254601, "T": "2017-12-26T17:40:00", "BV": 12.08612671}, {"O": 0.00091494, "H": 0.00091494, "L": 0.00090164, "C": 0.00090187, "V": 6839.27219077, "T": "2017-12-26T17:45:00", "BV": 6.22382055}, {"O": 0.00090187, "H": 0.00090355, "L": 0.0008927, "C": 0.000893, "V": 4549.56273984, "T": "2017-12-26T17:50:00", "BV": 4.09520117}, {"O": 0.000895, "H": 0.000895, "L": 0.00089261, "C": 0.0008927, "V": 3337.36477428, "T": "2017-12-26T17:55:00", "BV": 2.97955866}, {"O": 0.0008927, "H": 0.000905, "L": 0.00089102, "C": 0.00090498, "V": 8710.93406522, "T": "2017-12-26T18:00:00", "BV": 7.83029716}, {"O": 0.000905, "H": 0.00090735, "L": 0.00090001, "C": 0.0009003, "V": 1683.78458371, "T": "2017-12-26T18:05:00", "BV": 1.52301468}, {"O": 0.0009005, "H": 0.000904, "L": 0.0009, "C": 0.000902, "V": 3978.53743214, "T": "2017-12-26T18:10:00", "BV": 3.58598173}, {"O": 0.000902, "H": 0.000902, "L": 0.00090001, "C": 0.000902, "V": 3170.45180229, "T": "2017-12-26T18:15:00", "BV": 2.85956513}, {"O": 0.000902, "H": 0.00091247, "L": 0.000902, "C": 0.00091019, "V": 4818.27310271, "T": "2017-12-26T18:20:00", "BV": 4.38294145}, {"O": 0.00091019, "H": 0.000918, "L": 0.00090797, "C": 0.000918, "V": 2164.1945625, "T": "2017-12-26T18:25:00", "BV": 1.9728533}, {"O": 0.00091508, "H": 0.00092728, "L": 0.00091508, "C": 0.00092499, "V": 7965.0348332, "T": "2017-12-26T18:30:00", "BV": 7.35436304}, {"O": 0.00092498, "H": 0.00092757, "L": 0.0009239, "C": 0.00092467, "V": 5212.7024274, "T": "2017-12-26T18:35:00", "BV": 4.82519259}, {"O": 0.0009239, "H": 0.00092925, "L": 0.0009239, "C": 0.00092925, "V": 4416.19508407, "T": "2017-12-26T18:40:00", "BV": 4.09608802}, {"O": 0.000929, "H": 0.00094026, "L": 0.000929, "C": 0.00094, "V": 23698.40749, "T": "2017-12-26T18:45:00", "BV": 22.14009103}, {"O": 0.00093792, "H": 0.00094555, "L": 0.00093789, "C": 0.00093993, "V": 10082.91494286, "T": "2017-12-26T18:50:00", "BV": 9.47602388}, {"O": 0.00093993, "H": 0.00094554, "L": 0.00093993, "C": 0.00094205, "V": 4599.50108342, "T": "2017-12-26T18:55:00", "BV": 4.330112}, {"O": 0.00094419, "H": 0.0009442, "L": 0.000938, "C": 0.000938, "V": 5218.41052029, "T": "2017-12-26T19:00:00", "BV": 4.90716793}, {"O": 0.000938, "H": 0.00094001, "L": 0.00092467, "C": 0.00092467, "V": 8107.55113908, "T": "2017-12-26T19:05:00", "BV": 7.5747688}, {"O": 0.000924, "H": 0.00093494, "L": 0.00092011, "C": 0.00093, "V": 5155.82852379, "T": "2017-12-26T19:10:00", "BV": 4.78769032}, {"O": 0.0009295, "H": 0.00094459, "L": 0.00092706, "C": 0.0009275, "V": 6464.39628702, "T": "2017-12-26T19:15:00", "BV": 6.01379973}, {"O": 0.00093091, "H": 0.00093091, "L": 0.000923, "C": 0.000923, "V": 4110.20135721, "T": "2017-12-26T19:20:00", "BV": 3.80640093}, {"O": 0.00092254, "H": 0.00092254, "L": 0.00090693, "C": 0.00091, "V": 6274.27690525, "T": "2017-12-26T19:25:00", "BV": 5.74679539}, {"O": 0.0009109, "H": 0.0009109, "L": 0.00090555, "C": 0.00090734, "V": 4083.51922173, "T": "2017-12-26T19:30:00", "BV": 3.70318272}, {"O": 0.00090737, "H": 0.00091634, "L": 0.0009069, "C": 0.00091554, "V": 3122.03537795, "T": "2017-12-26T19:35:00", "BV": 2.84043972}, {"O": 0.00091589, "H": 0.000919, "L": 0.000915, "C": 0.00091502, "V": 2177.17597461, "T": "2017-12-26T19:40:00", "BV": 1.99405888}, {"O": 0.000915, "H": 0.00091899, "L": 0.000915, "C": 0.00091898, "V": 857.63083168, "T": "2017-12-26T19:45:00", "BV": 0.78525804}, {"O": 0.000916, "H": 0.000919, "L": 0.00091501, "C": 0.000917, "V": 922.45681391, "T": "2017-12-26T19:50:00", "BV": 0.8465912}, {"O": 0.000919, "H": 0.0009312, "L": 0.000916, "C": 0.00092841, "V": 3844.08094094, "T": "2017-12-26T19:55:00", "BV": 3.5585106}, {"O": 0.00092841, "H": 0.00092999, "L": 0.00091602, "C": 0.00092394, "V": 3444.98507723, "T": "2017-12-26T20:00:00", "BV": 3.17880133}, {"O": 0.00092101, "H": 0.000922, "L": 0.00090765, "C": 0.00090765, "V": 2468.14012291, "T": "2017-12-26T20:05:00", "BV": 2.25382167}, {"O": 0.00090765, "H": 0.00090765, "L": 0.00089132, "C": 0.00089132, "V": 7478.8686607, "T": "2017-12-26T20:10:00", "BV": 6.72136099}, {"O": 0.000896, "H": 0.00090556, "L": 0.00088766, "C": 0.00088887, "V": 6237.95155263, "T": "2017-12-26T20:15:00", "BV": 5.56898607}, {"O": 0.00088887, "H": 0.0008987, "L": 0.00088764, "C": 0.00089694, "V": 4666.26621781, "T": "2017-12-26T20:20:00", "BV": 4.15929386}, {"O": 0.000897, "H": 0.00089864, "L": 0.00088505, "C": 0.00089694, "V": 3945.63766657, "T": "2017-12-26T20:25:00", "BV": 3.52343836}, {"O": 0.000888, "H": 0.0008969, "L": 0.00088511, "C": 0.00088574, "V": 6695.23817023, "T": "2017-12-26T20:30:00", "BV": 5.93947674}, {"O": 0.00088574, "H": 0.00089018, "L": 0.000881, "C": 0.00089018, "V": 20455.87577321, "T": "2017-12-26T20:35:00", "BV": 18.08222422}, {"O": 0.0008958, "H": 0.0008958, "L": 0.00088579, "C": 0.00088651, "V": 1893.21365479, "T": "2017-12-26T20:40:00", "BV": 1.67912318}, {"O": 0.00088674, "H": 0.0008948, "L": 0.00088674, "C": 0.00089469, "V": 2318.92660105, "T": "2017-12-26T20:45:00", "BV": 2.0654369}, {"O": 0.00089469, "H": 0.0008948, "L": 0.00089, "C": 0.00089, "V": 2504.56087213, "T": "2017-12-26T20:50:00", "BV": 2.24081046}, {"O": 0.00089473, "H": 0.00090099, "L": 0.00089, "C": 0.00090099, "V": 1048.11110587, "T": "2017-12-26T20:55:00", "BV": 0.93866027}, {"O": 0.00089769, "H": 0.00091299, "L": 0.00089769, "C": 0.00091, "V": 4808.57270204, "T": "2017-12-26T21:00:00", "BV": 4.37198188}, {"O": 0.00091, "H": 0.00091293, "L": 0.0009057, "C": 0.00091, "V": 3559.93489242, "T": "2017-12-26T21:05:00", "BV": 3.23518722}, {"O": 0.00090702, "H": 0.00091, "L": 0.00090075, "C": 0.000904, "V": 2857.98718407, "T": "2017-12-26T21:10:00", "BV": 2.59244333}, {"O": 0.000903, "H": 0.000905, "L": 0.00089774, "C": 0.00090499, "V": 4346.65714004, "T": "2017-12-26T21:15:00", "BV": 3.92723483}, {"O": 0.00090499, "H": 0.00091324, "L": 0.00090499, "C": 0.00090997, "V": 1873.79729049, "T": "2017-12-26T21:20:00", "BV": 1.69895009}, {"O": 0.00090997, "H": 0.00090997, "L": 0.0009052, "C": 0.00090524, "V": 768.50177131, "T": "2017-12-26T21:25:00", "BV": 0.69674647}, {"O": 0.00090531, "H": 0.00091, "L": 0.00090524, "C": 0.00091, "V": 4668.30880792, "T": "2017-12-26T21:30:00", "BV": 4.23321933}, {"O": 0.00091316, "H": 0.00091988, "L": 0.0009062, "C": 0.0009062, "V": 9270.43238675, "T": "2017-12-26T21:35:00", "BV": 8.48982285}, {"O": 0.00091699, "H": 0.00091726, "L": 0.00089882, "C": 0.00089882, "V": 8581.00404405, "T": "2017-12-26T21:40:00", "BV": 7.76950982}, {"O": 0.00089882, "H": 0.00089999, "L": 0.000885, "C": 0.00089, "V": 23024.76558463, "T": "2017-12-26T21:45:00", "BV": 20.58128559}, {"O": 0.00089006, "H": 0.00089996, "L": 0.00088109, "C": 0.00089267, "V": 5202.03429878, "T": "2017-12-26T21:50:00", "BV": 4.62807146}, {"O": 0.00089267, "H": 0.0008988, "L": 0.00088618, "C": 0.00089878, "V": 2536.38910976, "T": "2017-12-26T21:55:00", "BV": 2.26537532}, {"O": 0.00089877, "H": 0.00089999, "L": 0.00089876, "C": 0.00089995, "V": 3755.98121704, "T": "2017-12-26T22:00:00", "BV": 3.37774373}, {"O": 0.00089997, "H": 0.00089997, "L": 0.0008908, "C": 0.000898, "V": 997.16140528, "T": "2017-12-26T22:05:00", "BV": 0.89313682}, {"O": 0.00089995, "H": 0.00089995, "L": 0.000868, "C": 0.00089091, "V": 22500.16504003, "T": "2017-12-26T22:10:00", "BV": 19.84450055}, {"O": 0.00089081, "H": 0.00089576, "L": 0.00088301, "C": 0.00089479, "V": 8048.27057935, "T": "2017-12-26T22:15:00", "BV": 7.18850608}, {"O": 0.00089479, "H": 0.00089891, "L": 0.0008945, "C": 0.0008945, "V": 2335.94817443, "T": "2017-12-26T22:20:00", "BV": 2.09142795}, {"O": 0.00089479, "H": 0.00089999, "L": 0.00089352, "C": 0.000895, "V": 12008.47238858, "T": "2017-12-26T22:25:00", "BV": 10.76857863}, {"O": 0.000895, "H": 0.00089991, "L": 0.00089, "C": 0.00089403, "V": 4603.15924304, "T": "2017-12-26T22:30:00", "BV": 4.12484488}, {"O": 0.00089939, "H": 0.00089999, "L": 0.00089403, "C": 0.00089999, "V": 1920.25692503, "T": "2017-12-26T22:35:00", "BV": 1.72716649}, {"O": 0.00089999, "H": 0.0009039, "L": 0.00089939, "C": 0.0009039, "V": 10984.07934581, "T": "2017-12-26T22:40:00", "BV": 9.88587625}, {"O": 0.00090389, "H": 0.00092515, "L": 0.00090389, "C": 0.00091878, "V": 6854.68203988, "T": "2017-12-26T22:45:00", "BV": 6.28481647}, {"O": 0.00091999, "H": 0.00092497, "L": 0.00090602, "C": 0.0009139, "V": 6166.23913813, "T": "2017-12-26T22:50:00", "BV": 5.65142404}, {"O": 0.0009139, "H": 0.0009139, "L": 0.00090641, "C": 0.00090983, "V": 5372.66585095, "T": "2017-12-26T22:55:00", "BV": 4.88875074}, {"O": 0.00091273, "H": 0.00091348, "L": 0.00091, "C": 0.00091005, "V": 1929.37465075, "T": "2017-12-26T23:00:00", "BV": 1.76028212}, {"O": 0.00091005, "H": 0.00091273, "L": 0.00090937, "C": 0.00091273, "V": 5464.22365833, "T": "2017-12-26T23:05:00", "BV": 4.97941609}, {"O": 0.00091274, "H": 0.00091377, "L": 0.00091011, "C": 0.00091349, "V": 2344.10415884, "T": "2017-12-26T23:10:00", "BV": 2.14004275}, {"O": 0.00091349, "H": 0.00092253, "L": 0.0009101, "C": 0.00092253, "V": 1977.27789759, "T": "2017-12-26T23:15:00", "BV": 1.81248902}, {"O": 0.00092401, "H": 0.00093245, "L": 0.000919, "C": 0.00093, "V": 3579.70337417, "T": "2017-12-26T23:20:00", "BV": 3.31718528}, {"O": 0.00093, "H": 0.00093496, "L": 0.00092713, "C": 0.00093496, "V": 4213.13609789, "T": "2017-12-26T23:25:00", "BV": 3.92498392}, {"O": 0.00093496, "H": 0.00094399, "L": 0.00093496, "C": 0.00093715, "V": 3847.32998122, "T": "2017-12-26T23:30:00", "BV": 3.61507907}, {"O": 0.00093725, "H": 0.00093995, "L": 0.00093501, "C": 0.00093501, "V": 2853.63467469, "T": "2017-12-26T23:35:00", "BV": 2.67451136}, {"O": 0.00093501, "H": 0.0009373, "L": 0.00093353, "C": 0.000937, "V": 5249.20364862, "T": "2017-12-26T23:40:00", "BV": 4.91228587}, {"O": 0.00093791, "H": 0.00094352, "L": 0.00092989, "C": 0.00093894, "V": 4625.30375993, "T": "2017-12-26T23:45:00", "BV": 4.33940823}, {"O": 0.00093893, "H": 0.000945, "L": 0.00093501, "C": 0.00093997, "V": 6039.47458225, "T": "2017-12-26T23:50:00", "BV": 5.67871257}, {"O": 0.00094192, "H": 0.0009452, "L": 0.00094106, "C": 0.000945, "V": 10634.88618319, "T": "2017-12-26T23:55:00", "BV": 10.04043246}, {"O": 0.000945, "H": 0.00096711, "L": 0.000945, "C": 0.00095, "V": 44966.61958046, "T": "2017-12-27T00:00:00", "BV": 42.8466605}, {"O": 0.00095337, "H": 0.00095337, "L": 0.00093113, "C": 0.00093113, "V": 15939.67290279, "T": "2017-12-27T00:05:00", "BV": 15.0140602}, {"O": 0.0009353, "H": 0.00094325, "L": 0.00093, "C": 0.0009421, "V": 10679.90955496, "T": "2017-12-27T00:10:00", "BV": 10.01480821}, {"O": 0.0009421, "H": 0.00094435, "L": 0.00093549, "C": 0.00094169, "V": 3489.65374673, "T": "2017-12-27T00:15:00", "BV": 3.27715226}, {"O": 0.00094165, "H": 0.00094666, "L": 0.000934, "C": 0.00093538, "V": 8244.15804453, "T": "2017-12-27T00:20:00", "BV": 7.72794781}, {"O": 0.000935, "H": 0.00093538, "L": 0.00093027, "C": 0.00093027, "V": 4117.18421648, "T": "2017-12-27T00:25:00", "BV": 3.83697547}, {"O": 0.00093026, "H": 0.00093026, "L": 0.00091958, "C": 0.0009196, "V": 7992.65072447, "T": "2017-12-27T00:30:00", "BV": 7.39645948}, {"O": 0.0009196, "H": 0.0009259, "L": 0.00091907, "C": 0.00092168, "V": 5255.37628241, "T": "2017-12-27T00:35:00", "BV": 4.84817261}, {"O": 0.00092168, "H": 0.00092169, "L": 0.00091575, "C": 0.00091847, "V": 9666.50010963, "T": "2017-12-27T00:40:00", "BV": 8.88033404}, {"O": 0.00091685, "H": 0.00091849, "L": 0.00091573, "C": 0.00091846, "V": 1984.40175403, "T": "2017-12-27T00:45:00", "BV": 1.82154816}, {"O": 0.00091846, "H": 0.00091846, "L": 0.00090889, "C": 0.000912, "V": 4403.99861153, "T": "2017-12-27T00:50:00", "BV": 4.02798641}, {"O": 0.000912, "H": 0.00091301, "L": 0.00090425, "C": 0.00090437, "V": 3399.43130893, "T": "2017-12-27T00:55:00", "BV": 3.08490379}, {"O": 0.00090437, "H": 0.00090437, "L": 0.00090109, "C": 0.00090109, "V": 2931.01877104, "T": "2017-12-27T01:00:00", "BV": 2.64417691}, {"O": 0.00090109, "H": 0.00090182, "L": 0.0008918, "C": 0.0008948, "V": 4498.62571066, "T": "2017-12-27T01:05:00", "BV": 4.04126315}, {"O": 0.00089403, "H": 0.00089652, "L": 0.00089153, "C": 0.0008948, "V": 7099.23121464, "T": "2017-12-27T01:10:00", "BV": 6.34148931}, {"O": 0.0008949, "H": 0.00089998, "L": 0.00089277, "C": 0.0008945, "V": 3997.1323659, "T": "2017-12-27T01:15:00", "BV": 3.5742251}, {"O": 0.00089421, "H": 0.0009001, "L": 0.00089277, "C": 0.0009001, "V": 5641.75590251, "T": "2017-12-27T01:20:00", "BV": 5.06106895}, {"O": 0.0009001, "H": 0.00090382, "L": 0.0009001, "C": 0.00090177, "V": 2316.55326713, "T": "2017-12-27T01:25:00", "BV": 2.08698653}, {"O": 0.00090182, "H": 0.00090182, "L": 0.00089994, "C": 0.00090005, "V": 2791.84469839, "T": "2017-12-27T01:30:00", "BV": 2.51478825}, {"O": 0.00089994, "H": 0.00090005, "L": 0.00089368, "C": 0.00089368, "V": 2900.5063191, "T": "2017-12-27T01:35:00", "BV": 2.59536663}, {"O": 0.00089398, "H": 0.00089398, "L": 0.00089, "C": 0.00089, "V": 6409.66477697, "T": "2017-12-27T01:40:00", "BV": 5.71377649}, {"O": 0.0008915, "H": 0.00089367, "L": 0.000885, "C": 0.00088968, "V": 4677.9907377, "T": "2017-12-27T01:45:00", "BV": 4.16597898}, {"O": 0.00088968, "H": 0.00089529, "L": 0.00088957, "C": 0.00089, "V": 6659.4785803, "T": "2017-12-27T01:50:00", "BV": 5.93839676}, {"O": 0.00089452, "H": 0.00089532, "L": 0.00089, "C": 0.00089414, "V": 2357.20208937, "T": "2017-12-27T01:55:00", "BV": 2.10615222}, {"O": 0.00089416, "H": 0.00090379, "L": 0.00089416, "C": 0.00090379, "V": 6654.56526453, "T": "2017-12-27T02:00:00", "BV": 5.98331223}, {"O": 0.00090379, "H": 0.0009038, "L": 0.0009, "C": 0.0009015, "V": 4300.46611016, "T": "2017-12-27T02:05:00", "BV": 3.8732464}, {"O": 0.00090076, "H": 0.00090455, "L": 0.0009, "C": 0.00090434, "V": 4922.26698485, "T": "2017-12-27T02:10:00", "BV": 4.44394912}, {"O": 0.00090434, "H": 0.00090434, "L": 0.00089012, "C": 0.00090423, "V": 6171.50536985, "T": "2017-12-27T02:15:00", "BV": 5.53866487}, {"O": 0.00090423, "H": 0.00090434, "L": 0.0009, "C": 0.00090428, "V": 956.48986369, "T": "2017-12-27T02:20:00", "BV": 0.86488908}, {"O": 0.00090429, "H": 0.00090655, "L": 0.00090428, "C": 0.00090621, "V": 2750.87956761, "T": "2017-12-27T02:25:00", "BV": 2.49197907}, {"O": 0.00090621, "H": 0.00090655, "L": 0.00090161, "C": 0.00090161, "V": 1977.88105656, "T": "2017-12-27T02:30:00", "BV": 1.79211049}, {"O": 0.00090427, "H": 0.00090619, "L": 0.00090155, "C": 0.00090421, "V": 3948.12053597, "T": "2017-12-27T02:35:00", "BV": 3.56921232}, {"O": 0.00090282, "H": 0.0009039, "L": 0.00090003, "C": 0.0009011, "V": 4289.06340193, "T": "2017-12-27T02:40:00", "BV": 3.86907563}, {"O": 0.0009005, "H": 0.0009011, "L": 0.00089792, "C": 0.000901, "V": 2976.22589694, "T": "2017-12-27T02:45:00", "BV": 2.67889873}, {"O": 0.0009011, "H": 0.00090421, "L": 0.00090109, "C": 0.00090421, "V": 3662.92218122, "T": "2017-12-27T02:50:00", "BV": 3.30081478}, {"O": 0.00090421, "H": 0.000905, "L": 0.00090004, "C": 0.00090381, "V": 1367.7253052, "T": "2017-12-27T02:55:00", "BV": 1.23398022}, {"O": 0.00090382, "H": 0.00090421, "L": 0.0009023, "C": 0.00090421, "V": 3961.32078723, "T": "2017-12-27T03:00:00", "BV": 3.57981688}, {"O": 0.000905, "H": 0.0009056, "L": 0.0009023, "C": 0.0009023, "V": 1200.39330364, "T": "2017-12-27T03:05:00", "BV": 1.08510668}, {"O": 0.0009025, "H": 0.00090499, "L": 0.0009008, "C": 0.0009008, "V": 4084.65921714, "T": "2017-12-27T03:10:00", "BV": 3.68325341}, {"O": 0.0009008, "H": 0.00090499, "L": 0.0009, "C": 0.00090101, "V": 4726.46441647, "T": "2017-12-27T03:15:00", "BV": 4.25865391}, {"O": 0.00090101, "H": 0.00090272, "L": 0.00090015, "C": 0.00090272, "V": 1283.57262601, "T": "2017-12-27T03:20:00", "BV": 1.15657969}, {"O": 0.00090272, "H": 0.00090495, "L": 0.00090149, "C": 0.0009016, "V": 2263.10103535, "T": "2017-12-27T03:25:00", "BV": 2.04399836}, {"O": 0.00090159, "H": 0.00090979, "L": 0.00090003, "C": 0.00090397, "V": 4478.01781144, "T": "2017-12-27T03:30:00", "BV": 4.05295008}, {"O": 0.00090396, "H": 0.00090397, "L": 0.00090005, "C": 0.00090397, "V": 539.76047404, "T": "2017-12-27T03:35:00", "BV": 0.48702449}, {"O": 0.00090012, "H": 0.000904, "L": 0.00090012, "C": 0.000904, "V": 1265.23753281, "T": "2017-12-27T03:40:00", "BV": 1.14309779}, {"O": 0.00090392, "H": 0.00090558, "L": 0.00090001, "C": 0.00090001, "V": 2529.08759712, "T": "2017-12-27T03:45:00", "BV": 2.28031445}, {"O": 0.00090001, "H": 0.00090395, "L": 0.00090001, "C": 0.00090394, "V": 1989.06435628, "T": "2017-12-27T03:50:00", "BV": 1.79160457}, {"O": 0.00090394, "H": 0.0009075, "L": 0.0009, "C": 0.00090224, "V": 2398.78099844, "T": "2017-12-27T03:55:00", "BV": 2.16299737}, {"O": 0.00090384, "H": 0.00090698, "L": 0.0008975, "C": 0.0008975, "V": 3693.20812892, "T": "2017-12-27T04:00:00", "BV": 3.32798671}, {"O": 0.0008975, "H": 0.0008975, "L": 0.00089451, "C": 0.0008972, "V": 2964.24586185, "T": "2017-12-27T04:05:00", "BV": 2.65480408}, {"O": 0.00089453, "H": 0.0008972, "L": 0.00088076, "C": 0.00088361, "V": 16079.95617417, "T": "2017-12-27T04:10:00", "BV": 14.29757078}, {"O": 0.00088361, "H": 0.00088433, "L": 0.00086869, "C": 0.00087003, "V": 20374.98860253, "T": "2017-12-27T04:15:00", "BV": 17.8205088}, {"O": 0.00087003, "H": 0.00087004, "L": 0.00086645, "C": 0.00086645, "V": 7245.71171047, "T": "2017-12-27T04:20:00", "BV": 6.28754786}, {"O": 0.00086644, "H": 0.00086644, "L": 0.00085545, "C": 0.0008583, "V": 24737.38140238, "T": "2017-12-27T04:25:00", "BV": 21.2878023}, {"O": 0.00085559, "H": 0.00086399, "L": 0.00085233, "C": 0.00086279, "V": 18873.56584454, "T": "2017-12-27T04:30:00", "BV": 16.20908077}, {"O": 0.00086279, "H": 0.0008628, "L": 0.00085021, "C": 0.00085128, "V": 11106.01555426, "T": "2017-12-27T04:35:00", "BV": 9.49164}, {"O": 0.00085263, "H": 0.00085579, "L": 0.00083728, "C": 0.00085316, "V": 31356.80914806, "T": "2017-12-27T04:40:00", "BV": 26.58895519}, {"O": 0.00085317, "H": 0.00085646, "L": 0.00085003, "C": 0.00085003, "V": 12421.7418733, "T": "2017-12-27T04:45:00", "BV": 10.59469602}, {"O": 0.00085003, "H": 0.00085132, "L": 0.00083935, "C": 0.00084397, "V": 11041.36262042, "T": "2017-12-27T04:50:00", "BV": 9.33657953}, {"O": 0.00084077, "H": 0.00084396, "L": 0.00083799, "C": 0.00084135, "V": 12873.96530571, "T": "2017-12-27T04:55:00", "BV": 10.81147503}, {"O": 0.00084135, "H": 0.00085177, "L": 0.00084004, "C": 0.00085033, "V": 4809.8491283, "T": "2017-12-27T05:00:00", "BV": 4.06892199}, {"O": 0.00085033, "H": 0.000863, "L": 0.00084888, "C": 0.00085894, "V": 5309.76210185, "T": "2017-12-27T05:05:00", "BV": 4.55860383}, {"O": 0.00085894, "H": 0.000863, "L": 0.00085379, "C": 0.00085999, "V": 6235.08395722, "T": "2017-12-27T05:10:00", "BV": 5.34873157}, {"O": 0.00085999, "H": 0.000865, "L": 0.00085592, "C": 0.000865, "V": 3545.5021658, "T": "2017-12-27T05:15:00", "BV": 3.05434898}, {"O": 0.000865, "H": 0.000865, "L": 0.000861, "C": 0.00086479, "V": 5057.36057625, "T": "2017-12-27T05:20:00", "BV": 4.37282703}, {"O": 0.00086479, "H": 0.00086993, "L": 0.000861, "C": 0.00086965, "V": 3477.00420623, "T": "2017-12-27T05:25:00", "BV": 3.00986365}, {"O": 0.000867, "H": 0.00086972, "L": 0.00085359, "C": 0.00085379, "V": 4723.08041725, "T": "2017-12-27T05:30:00", "BV": 4.07273905}, {"O": 0.0008537, "H": 0.0008537, "L": 0.00084712, "C": 0.0008537, "V": 15522.5661712, "T": "2017-12-27T05:35:00", "BV": 13.18745339}, {"O": 0.0008536, "H": 0.00086099, "L": 0.00085006, "C": 0.0008538, "V": 5335.23612014, "T": "2017-12-27T05:40:00", "BV": 4.56634027}, {"O": 0.000854, "H": 0.00085974, "L": 0.00085, "C": 0.00085371, "V": 7910.77800936, "T": "2017-12-27T05:45:00", "BV": 6.75054016}, {"O": 0.00085371, "H": 0.00085371, "L": 0.00084715, "C": 0.00084726, "V": 2864.00961353, "T": "2017-12-27T05:50:00", "BV": 2.43355285}, {"O": 0.00084718, "H": 0.00085, "L": 0.00084539, "C": 0.00084651, "V": 3143.11898128, "T": "2017-12-27T05:55:00", "BV": 2.66301163}, {"O": 0.00084651, "H": 0.00084798, "L": 0.00084189, "C": 0.000845, "V": 3132.68418758, "T": "2017-12-27T06:00:00", "BV": 2.6476716}, {"O": 0.00084448, "H": 0.000845, "L": 0.00083825, "C": 0.00083853, "V": 7803.03473643, "T": "2017-12-27T06:05:00", "BV": 6.55457277}, {"O": 0.00083853, "H": 0.0008446, "L": 0.00083853, "C": 0.0008446, "V": 5421.31122325, "T": "2017-12-27T06:10:00", "BV": 4.5678724}, {"O": 0.00084442, "H": 0.0008446, "L": 0.00083855, "C": 0.00084026, "V": 8484.67751832, "T": "2017-12-27T06:15:00", "BV": 7.15336726}, {"O": 0.00084026, "H": 0.00084916, "L": 0.00084026, "C": 0.00084451, "V": 3410.85364644, "T": "2017-12-27T06:20:00", "BV": 2.88009389}, {"O": 0.00084452, "H": 0.000849, "L": 0.00084452, "C": 0.00084693, "V": 4049.20279424, "T": "2017-12-27T06:25:00", "BV": 3.42644935}, {"O": 0.00084693, "H": 0.00085002, "L": 0.00084516, "C": 0.00085001, "V": 10526.59187706, "T": "2017-12-27T06:30:00", "BV": 8.91919632}, {"O": 0.00085001, "H": 0.00086, "L": 0.00085001, "C": 0.00085436, "V": 6241.47785579, "T": "2017-12-27T06:35:00", "BV": 5.31944353}, {"O": 0.0008543, "H": 0.0008697, "L": 0.0008543, "C": 0.00086501, "V": 14345.45542177, "T": "2017-12-27T06:40:00", "BV": 12.33935105}, {"O": 0.00086501, "H": 0.00087739, "L": 0.00086199, "C": 0.00086973, "V": 23319.50141358, "T": "2017-12-27T06:45:00", "BV": 20.23330469}, {"O": 0.00086501, "H": 0.00087, "L": 0.00085454, "C": 0.00086582, "V": 6900.01528508, "T": "2017-12-27T06:50:00", "BV": 5.9600864}, {"O": 0.00086271, "H": 0.000868, "L": 0.00085871, "C": 0.00085885, "V": 3813.55423918, "T": "2017-12-27T06:55:00", "BV": 3.28744595}, {"O": 0.00086, "H": 0.00086, "L": 0.00085439, "C": 0.00085439, "V": 5434.90587282, "T": "2017-12-27T07:00:00", "BV": 4.65847058}, {"O": 0.00085696, "H": 0.00085696, "L": 0.00085111, "C": 0.00085679, "V": 3227.234356, "T": "2017-12-27T07:05:00", "BV": 2.76104248}, {"O": 0.00085679, "H": 0.00086, "L": 0.00084999, "C": 0.00085997, "V": 21058.00083345, "T": "2017-12-27T07:10:00", "BV": 17.92506572}, {"O": 0.00085023, "H": 0.00086684, "L": 0.00084412, "C": 0.00086431, "V": 19706.3841007, "T": "2017-12-27T07:15:00", "BV": 16.85802017}, {"O": 0.00086431, "H": 0.00086999, "L": 0.00086086, "C": 0.000869, "V": 7907.38371178, "T": "2017-12-27T07:20:00", "BV": 6.85896908}, {"O": 0.000869, "H": 0.00087, "L": 0.00086753, "C": 0.00087, "V": 6696.00039607, "T": "2017-12-27T07:25:00", "BV": 5.82247033}, {"O": 0.000868, "H": 0.00089151, "L": 0.00086752, "C": 0.00087737, "V": 11863.9406743, "T": "2017-12-27T07:30:00", "BV": 10.41780206}, {"O": 0.00087986, "H": 0.00088802, "L": 0.00087736, "C": 0.00088, "V": 10501.70922125, "T": "2017-12-27T07:35:00", "BV": 9.25884574}, {"O": 0.00088, "H": 0.00088498, "L": 0.00087483, "C": 0.00088498, "V": 3881.11677804, "T": "2017-12-27T07:40:00", "BV": 3.41778079}, {"O": 0.00088498, "H": 0.00089301, "L": 0.00088498, "C": 0.00088899, "V": 6283.55482509, "T": "2017-12-27T07:45:00", "BV": 5.58865841}, {"O": 0.00088899, "H": 0.00089082, "L": 0.00088546, "C": 0.00088546, "V": 7813.64275713, "T": "2017-12-27T07:50:00", "BV": 6.92816623}, {"O": 0.00088312, "H": 0.000888, "L": 0.00087408, "C": 0.00087949, "V": 4841.89746164, "T": "2017-12-27T07:55:00", "BV": 4.27924054}, {"O": 0.00087949, "H": 0.00088449, "L": 0.00087918, "C": 0.00087949, "V": 4190.51488585, "T": "2017-12-27T08:00:00", "BV": 3.69361878}, {"O": 0.00087949, "H": 0.00089314, "L": 0.00087949, "C": 0.00088581, "V": 3554.28480707, "T": "2017-12-27T08:05:00", "BV": 3.14077795}, {"O": 0.00089306, "H": 0.0008931, "L": 0.0008858, "C": 0.00089138, "V": 3647.60296034, "T": "2017-12-27T08:10:00", "BV": 3.23951126}, {"O": 0.00088601, "H": 0.000894, "L": 0.00088601, "C": 0.0008913, "V": 4988.12508436, "T": "2017-12-27T08:15:00", "BV": 4.44731594}, {"O": 0.00089131, "H": 0.00089399, "L": 0.0008906, "C": 0.00089117, "V": 3260.17751267, "T": "2017-12-27T08:20:00", "BV": 2.90630966}, {"O": 0.0008906, "H": 0.00089117, "L": 0.00088583, "C": 0.00088886, "V": 2232.6626608, "T": "2017-12-27T08:25:00", "BV": 1.98186845}, {"O": 0.00088887, "H": 0.00088887, "L": 0.00087949, "C": 0.00087949, "V": 3690.05646471, "T": "2017-12-27T08:30:00", "BV": 3.26256525}, {"O": 0.00087924, "H": 0.00088392, "L": 0.00087111, "C": 0.00087795, "V": 5658.5988942, "T": "2017-12-27T08:35:00", "BV": 4.95651793}, {"O": 0.00087795, "H": 0.00087795, "L": 0.00086991, "C": 0.0008773, "V": 4389.62195101, "T": "2017-12-27T08:40:00", "BV": 3.83460083}, {"O": 0.0008773, "H": 0.0008773, "L": 0.00086903, "C": 0.00087, "V": 2786.21053319, "T": "2017-12-27T08:45:00", "BV": 2.42514385}, {"O": 0.00087, "H": 0.00088002, "L": 0.00086996, "C": 0.00088002, "V": 9223.02446341, "T": "2017-12-27T08:50:00", "BV": 8.10564976}, {"O": 0.00088002, "H": 0.00088338, "L": 0.00087299, "C": 0.0008761, "V": 2038.38499602, "T": "2017-12-27T08:55:00", "BV": 1.78924485}, {"O": 0.00087611, "H": 0.0008845, "L": 0.00087611, "C": 0.0008845, "V": 5209.04984501, "T": "2017-12-27T09:00:00", "BV": 4.58701505}, {"O": 0.0008834, "H": 0.00088535, "L": 0.00088336, "C": 0.0008847, "V": 1655.41832213, "T": "2017-12-27T09:05:00", "BV": 1.46380557}, {"O": 0.00088535, "H": 0.00088535, "L": 0.00088451, "C": 0.0008847, "V": 1723.9122222, "T": "2017-12-27T09:10:00", "BV": 1.52529729}, {"O": 0.0008852, "H": 0.00088629, "L": 0.00088191, "C": 0.0008851, "V": 3149.64087175, "T": "2017-12-27T09:15:00", "BV": 2.78626348}, {"O": 0.0008851, "H": 0.0008851, "L": 0.0008835, "C": 0.0008851, "V": 657.52644317, "T": "2017-12-27T09:20:00", "BV": 0.58167291}, {"O": 0.00088351, "H": 0.000884, "L": 0.00087228, "C": 0.00088178, "V": 9717.02721674, "T": "2017-12-27T09:25:00", "BV": 8.53490647}, {"O": 0.00088178, "H": 0.00088749, "L": 0.00088178, "C": 0.00088749, "V": 4687.30040798, "T": "2017-12-27T09:30:00", "BV": 4.143144}, {"O": 0.00088782, "H": 0.00090499, "L": 0.0008875, "C": 0.00090499, "V": 8968.77415881, "T": "2017-12-27T09:35:00", "BV": 8.02175542}, {"O": 0.000896, "H": 0.0009128, "L": 0.00089442, "C": 0.00090026, "V": 25727.30549499, "T": "2017-12-27T09:40:00", "BV": 23.34831436}, {"O": 0.00090925, "H": 0.00091, "L": 0.0008978, "C": 0.00090599, "V": 11816.99082899, "T": "2017-12-27T09:45:00", "BV": 10.68876395}, {"O": 0.00090599, "H": 0.00090721, "L": 0.0009, "C": 0.0009027, "V": 8570.48283053, "T": "2017-12-27T09:50:00", "BV": 7.74580036}, {"O": 0.00090531, "H": 0.00090592, "L": 0.00090271, "C": 0.00090592, "V": 3941.59773523, "T": "2017-12-27T09:55:00", "BV": 3.56540119}, {"O": 0.00090592, "H": 0.00090592, "L": 0.00089271, "C": 0.000895, "V": 4836.22632628, "T": "2017-12-27T10:00:00", "BV": 4.36252582}, {"O": 0.00089779, "H": 0.0008978, "L": 0.00089276, "C": 0.00089777, "V": 3942.14464565, "T": "2017-12-27T10:05:00", "BV": 3.52848364}, {"O": 0.00089777, "H": 0.0009, "L": 0.00089501, "C": 0.00089928, "V": 2701.49683634, "T": "2017-12-27T10:10:00", "BV": 2.42190201}, {"O": 0.00089928, "H": 0.00090029, "L": 0.000887, "C": 0.00089502, "V": 3297.36344699, "T": "2017-12-27T10:15:00", "BV": 2.95000243}, {"O": 0.00089788, "H": 0.0009, "L": 0.00089001, "C": 0.00089998, "V": 2783.27031111, "T": "2017-12-27T10:20:00", "BV": 2.49820386}, {"O": 0.00089997, "H": 0.0009053, "L": 0.00089701, "C": 0.00090001, "V": 2076.77344116, "T": "2017-12-27T10:25:00", "BV": 1.87360871}, {"O": 0.00090002, "H": 0.00090888, "L": 0.00089731, "C": 0.00090016, "V": 6689.33030721, "T": "2017-12-27T10:30:00", "BV": 6.05654043}, {"O": 0.000905, "H": 0.0009074, "L": 0.00089721, "C": 0.00089721, "V": 5208.54081939, "T": "2017-12-27T10:35:00", "BV": 4.7047518}, {"O": 0.00089721, "H": 0.0009, "L": 0.00089304, "C": 0.00089717, "V": 4073.1656878, "T": "2017-12-27T10:40:00", "BV": 3.64821036}, {"O": 0.0009, "H": 0.0009074, "L": 0.00089717, "C": 0.00090051, "V": 4910.95176583, "T": "2017-12-27T10:45:00", "BV": 4.4298614}, {"O": 0.00090467, "H": 0.00090739, "L": 0.0008975, "C": 0.00090011, "V": 5470.74742678, "T": "2017-12-27T10:50:00", "BV": 4.94270909}, {"O": 0.00090011, "H": 0.000901, "L": 0.00089454, "C": 0.00089459, "V": 1973.30788182, "T": "2017-12-27T10:55:00", "BV": 1.76948822}, {"O": 0.00089559, "H": 0.00089998, "L": 0.00089289, "C": 0.00089289, "V": 5123.85014216, "T": "2017-12-27T11:00:00", "BV": 4.5867028}, {"O": 0.00089021, "H": 0.0009005, "L": 0.000887, "C": 0.000892, "V": 11299.95757458, "T": "2017-12-27T11:05:00", "BV": 10.06703796}, {"O": 0.00090017, "H": 0.000901, "L": 0.000892, "C": 0.00089261, "V": 5204.33616774, "T": "2017-12-27T11:10:00", "BV": 4.67319628}, {"O": 0.00089831, "H": 0.00089831, "L": 0.0008926, "C": 0.000898, "V": 894.65897925, "T": "2017-12-27T11:15:00", "BV": 0.80021678}, {"O": 0.00089318, "H": 0.00089799, "L": 0.00089173, "C": 0.00089173, "V": 6401.38240113, "T": "2017-12-27T11:20:00", "BV": 5.71539783}, {"O": 0.00089172, "H": 0.00089173, "L": 0.00089001, "C": 0.00089002, "V": 2401.28048829, "T": "2017-12-27T11:25:00", "BV": 2.13809485}, {"O": 0.00089002, "H": 0.00089816, "L": 0.00089002, "C": 0.00089005, "V": 1349.41762208, "T": "2017-12-27T11:30:00", "BV": 1.2092072}, {"O": 0.00089005, "H": 0.00089005, "L": 0.0008899, "C": 0.00088999, "V": 4916.8420935, "T": "2017-12-27T11:35:00", "BV": 4.37597949}, {"O": 0.0008899, "H": 0.00089004, "L": 0.00088038, "C": 0.00088933, "V": 2308.02620882, "T": "2017-12-27T11:40:00", "BV": 2.04629419}, {"O": 0.00088921, "H": 0.00088922, "L": 0.00088595, "C": 0.00088596, "V": 2385.24657889, "T": "2017-12-27T11:45:00", "BV": 2.11470596}, {"O": 0.00088596, "H": 0.00088597, "L": 0.00088593, "C": 0.00088597, "V": 5442.49568223, "T": "2017-12-27T11:50:00", "BV": 4.82186907}, {"O": 0.00088596, "H": 0.00088597, "L": 0.00088585, "C": 0.00088597, "V": 2327.3783772, "T": "2017-12-27T11:55:00", "BV": 2.06196782}, {"O": 0.00088586, "H": 0.00088597, "L": 0.00088428, "C": 0.00088597, "V": 1893.99216773, "T": "2017-12-27T12:00:00", "BV": 1.67729873}, {"O": 0.00088597, "H": 0.00088597, "L": 0.00087866, "C": 0.00088591, "V": 5247.96163103, "T": "2017-12-27T12:05:00", "BV": 4.63364255}, {"O": 0.000885, "H": 0.00088592, "L": 0.00088, "C": 0.00088191, "V": 5774.22785856, "T": "2017-12-27T12:10:00", "BV": 5.1106773}, {"O": 0.00088191, "H": 0.00088588, "L": 0.00086999, "C": 0.00087801, "V": 9774.74304455, "T": "2017-12-27T12:15:00", "BV": 8.55601028}, {"O": 0.00087801, "H": 0.00088395, "L": 0.00087695, "C": 0.00087958, "V": 5144.5721855, "T": "2017-12-27T12:20:00", "BV": 4.52138755}, {"O": 0.00087694, "H": 0.00087958, "L": 0.00087002, "C": 0.000876, "V": 5355.31963111, "T": "2017-12-27T12:25:00", "BV": 4.68935553}, {"O": 0.000876, "H": 0.00087692, "L": 0.00086955, "C": 0.00086956, "V": 3682.43335305, "T": "2017-12-27T12:30:00", "BV": 3.20948025}, {"O": 0.00086955, "H": 0.00086956, "L": 0.00086338, "C": 0.00086885, "V": 18698.02316809, "T": "2017-12-27T12:35:00", "BV": 16.20374322}, {"O": 0.0008695, "H": 0.00087692, "L": 0.000868, "C": 0.00087692, "V": 7294.8145467, "T": "2017-12-27T12:40:00", "BV": 6.3559403}, {"O": 0.00087692, "H": 0.0008795, "L": 0.00086511, "C": 0.00087501, "V": 5934.52706216, "T": "2017-12-27T12:45:00", "BV": 5.19498695}, {"O": 0.00087692, "H": 0.00088116, "L": 0.000875, "C": 0.00088116, "V": 2507.90300725, "T": "2017-12-27T12:50:00", "BV": 2.20424598}, {"O": 0.00088149, "H": 0.00088149, "L": 0.00088116, "C": 0.00088144, "V": 5133.32820201, "T": "2017-12-27T12:55:00", "BV": 4.52436193}, {"O": 0.00088144, "H": 0.000885, "L": 0.00088144, "C": 0.000885, "V": 6240.71380765, "T": "2017-12-27T13:00:00", "BV": 5.50713567}, {"O": 0.000885, "H": 0.00088552, "L": 0.000882, "C": 0.000883, "V": 3735.37494357, "T": "2017-12-27T13:05:00", "BV": 3.29933228}, {"O": 0.000883, "H": 0.000883, "L": 0.0008815, "C": 0.000883, "V": 1952.71516125, "T": "2017-12-27T13:10:00", "BV": 1.722541}, {"O": 0.000883, "H": 0.00088597, "L": 0.00088201, "C": 0.00088597, "V": 7043.63832986, "T": "2017-12-27T13:15:00", "BV": 6.23494805}, {"O": 0.00088597, "H": 0.00088713, "L": 0.00088597, "C": 0.00088707, "V": 3503.11435097, "T": "2017-12-27T13:20:00", "BV": 3.10618235}, {"O": 0.00088598, "H": 0.00088999, "L": 0.00088598, "C": 0.00088935, "V": 4662.28850423, "T": "2017-12-27T13:25:00", "BV": 4.14060733}, {"O": 0.00088997, "H": 0.00089895, "L": 0.00088997, "C": 0.00089045, "V": 11634.60404452, "T": "2017-12-27T13:30:00", "BV": 10.39034874}, {"O": 0.00089045, "H": 0.0008978, "L": 0.00089038, "C": 0.0008907, "V": 2217.99234315, "T": "2017-12-27T13:35:00", "BV": 1.98280778}, {"O": 0.0008907, "H": 0.00089189, "L": 0.0008904, "C": 0.0008906, "V": 4288.3011494, "T": "2017-12-27T13:40:00", "BV": 3.8191312}, {"O": 0.00089068, "H": 0.0008962, "L": 0.0008906, "C": 0.0008953, "V": 5167.91102962, "T": "2017-12-27T13:45:00", "BV": 4.62542054}, {"O": 0.00089393, "H": 0.00089616, "L": 0.0008924, "C": 0.00089391, "V": 2514.59782579, "T": "2017-12-27T13:50:00", "BV": 2.24928149}, {"O": 0.00089391, "H": 0.0009, "L": 0.0008906, "C": 0.0009, "V": 10416.28260448, "T": "2017-12-27T13:55:00", "BV": 9.33893161}, {"O": 0.0009, "H": 0.000906, "L": 0.0008999, "C": 0.00090118, "V": 8328.22827994, "T": "2017-12-27T14:00:00", "BV": 7.5097365}, {"O": 0.0009059, "H": 0.00092, "L": 0.0009, "C": 0.00090127, "V": 15760.85139629, "T": "2017-12-27T14:05:00", "BV": 14.31569774}, {"O": 0.00090301, "H": 0.00091756, "L": 0.00090301, "C": 0.0009159, "V": 11528.91973125, "T": "2017-12-27T14:10:00", "BV": 10.51263108}, {"O": 0.0009159, "H": 0.00091892, "L": 0.00090415, "C": 0.00090669, "V": 16743.57948031, "T": "2017-12-27T14:15:00", "BV": 15.26104985}, {"O": 0.00090669, "H": 0.00090997, "L": 0.000904, "C": 0.00090899, "V": 6106.33691221, "T": "2017-12-27T14:20:00", "BV": 5.54106901}, {"O": 0.000908, "H": 0.00090972, "L": 0.00090158, "C": 0.00090515, "V": 7029.72781153, "T": "2017-12-27T14:25:00", "BV": 6.36213478}, {"O": 0.00090504, "H": 0.0009075, "L": 0.00090504, "C": 0.00090702, "V": 3221.8626719, "T": "2017-12-27T14:30:00", "BV": 2.9204147}, {"O": 0.00090702, "H": 0.00091061, "L": 0.0009069, "C": 0.00091, "V": 11470.58745638, "T": "2017-12-27T14:35:00", "BV": 10.42270672}, {"O": 0.00091, "H": 0.00091893, "L": 0.00091, "C": 0.000913, "V": 9743.7137356, "T": "2017-12-27T14:40:00", "BV": 8.89905168}, {"O": 0.00091469, "H": 0.00091893, "L": 0.0009101, "C": 0.00091416, "V": 9005.51993023, "T": "2017-12-27T14:45:00", "BV": 8.2463259}, {"O": 0.00091884, "H": 0.0009307, "L": 0.00091421, "C": 0.0009307, "V": 18698.57809692, "T": "2017-12-27T14:50:00", "BV": 17.27427815}, {"O": 0.0009307, "H": 0.00094, "L": 0.00092406, "C": 0.00093, "V": 19837.65623234, "T": "2017-12-27T14:55:00", "BV": 18.48294798}, {"O": 0.00093, "H": 0.00093, "L": 0.00091598, "C": 0.00091598, "V": 13628.16376776, "T": "2017-12-27T15:00:00", "BV": 12.60294642}, {"O": 0.00091598, "H": 0.0009183, "L": 0.00090701, "C": 0.000912, "V": 9853.97387414, "T": "2017-12-27T15:05:00", "BV": 8.98639663}, {"O": 0.0009113, "H": 0.0009113, "L": 0.000903, "C": 0.00091, "V": 5097.39870432, "T": "2017-12-27T15:10:00", "BV": 4.6343488}, {"O": 0.00091, "H": 0.00091, "L": 0.00090425, "C": 0.00090899, "V": 3378.76102957, "T": "2017-12-27T15:15:00", "BV": 3.06573367}, {"O": 0.00090557, "H": 0.00091126, "L": 0.00090401, "C": 0.00091126, "V": 3798.34248472, "T": "2017-12-27T15:20:00", "BV": 3.44707235}, {"O": 0.00091126, "H": 0.00091569, "L": 0.000899, "C": 0.000899, "V": 14120.39438862, "T": "2017-12-27T15:25:00", "BV": 12.75086529}, {"O": 0.000898, "H": 0.00090844, "L": 0.00089, "C": 0.0008902, "V": 13845.68710608, "T": "2017-12-27T15:30:00", "BV": 12.39610463}, {"O": 0.00089802, "H": 0.00090273, "L": 0.00089106, "C": 0.0009005, "V": 4835.73119584, "T": "2017-12-27T15:35:00", "BV": 4.33717968}, {"O": 0.00090049, "H": 0.00090049, "L": 0.00089322, "C": 0.000899, "V": 7114.77198504, "T": "2017-12-27T15:40:00", "BV": 6.40081326}, {"O": 0.00089903, "H": 0.0009027, "L": 0.00089902, "C": 0.00090091, "V": 8248.66418098, "T": "2017-12-27T15:45:00", "BV": 7.42520662}, {"O": 0.00090281, "H": 0.00091074, "L": 0.00090001, "C": 0.00090001, "V": 4544.85027718, "T": "2017-12-27T15:50:00", "BV": 4.10827204}, {"O": 0.00090324, "H": 0.00090388, "L": 0.000898, "C": 0.00089903, "V": 3425.20153433, "T": "2017-12-27T15:55:00", "BV": 3.08324971}, {"O": 0.00089905, "H": 0.00090386, "L": 0.00089903, "C": 0.00089925, "V": 3096.81686083, "T": "2017-12-27T16:00:00", "BV": 2.78614489}, {"O": 0.00089925, "H": 0.00091, "L": 0.00089925, "C": 0.0009, "V": 4234.03328934, "T": "2017-12-27T16:05:00", "BV": 3.8303096}, {"O": 0.00090823, "H": 0.000916, "L": 0.00090031, "C": 0.00091102, "V": 12504.44967012, "T": "2017-12-27T16:10:00", "BV": 11.35929639}, {"O": 0.000911, "H": 0.00091489, "L": 0.000901, "C": 0.00090254, "V": 9481.53021579, "T": "2017-12-27T16:15:00", "BV": 8.62155354}, {"O": 0.00090255, "H": 0.00091398, "L": 0.00090255, "C": 0.00091397, "V": 5082.22645119, "T": "2017-12-27T16:20:00", "BV": 4.62387165}, {"O": 0.00091397, "H": 0.000914, "L": 0.000905, "C": 0.00091383, "V": 5732.8089731, "T": "2017-12-27T16:25:00", "BV": 5.21263029}, {"O": 0.00091379, "H": 0.00091388, "L": 0.00090623, "C": 0.00091176, "V": 4210.81444222, "T": "2017-12-27T16:30:00", "BV": 3.83569007}, {"O": 0.00091381, "H": 0.00091549, "L": 0.00090704, "C": 0.00091149, "V": 7389.69331832, "T": "2017-12-27T16:35:00", "BV": 6.74876734}, {"O": 0.00091, "H": 0.00091548, "L": 0.00090732, "C": 0.00090999, "V": 6131.78180211, "T": "2017-12-27T16:40:00", "BV": 5.58133603}, {"O": 0.00090999, "H": 0.00091, "L": 0.00090725, "C": 0.00090725, "V": 5469.67788123, "T": "2017-12-27T16:45:00", "BV": 4.9758336}, {"O": 0.00090725, "H": 0.00090725, "L": 0.00090255, "C": 0.000903, "V": 4830.4695533, "T": "2017-12-27T16:50:00", "BV": 4.36965955}, {"O": 0.000903, "H": 0.00090995, "L": 0.00090112, "C": 0.00090114, "V": 9817.52533205, "T": "2017-12-27T16:55:00", "BV": 8.87446628}, {"O": 0.00090116, "H": 0.00090992, "L": 0.00090114, "C": 0.00090402, "V": 6350.49077409, "T": "2017-12-27T17:00:00", "BV": 5.74782934}, {"O": 0.00090573, "H": 0.00090573, "L": 0.0008991, "C": 0.00090019, "V": 14937.87176025, "T": "2017-12-27T17:05:00", "BV": 13.46545137}, {"O": 0.00090014, "H": 0.00090284, "L": 0.0009, "C": 0.00090248, "V": 2474.28210488, "T": "2017-12-27T17:10:00", "BV": 2.22836453}, {"O": 0.0009021, "H": 0.00090247, "L": 0.00089909, "C": 0.00090097, "V": 8409.81861526, "T": "2017-12-27T17:15:00", "BV": 7.57615058}, {"O": 0.00090001, "H": 0.00090281, "L": 0.00089455, "C": 0.00089455, "V": 6715.38970519, "T": "2017-12-27T17:20:00", "BV": 6.04913635}, {"O": 0.00089455, "H": 0.0008999, "L": 0.0008934, "C": 0.00089341, "V": 5749.28425661, "T": "2017-12-27T17:25:00", "BV": 5.14360163}, {"O": 0.00089341, "H": 0.0009, "L": 0.0008925, "C": 0.00089599, "V": 2418.37841192, "T": "2017-12-27T17:30:00", "BV": 2.16411962}, {"O": 0.00089599, "H": 0.0009028, "L": 0.00089301, "C": 0.00090003, "V": 1644.69396996, "T": "2017-12-27T17:35:00", "BV": 1.47539562}, {"O": 0.00090111, "H": 0.000904, "L": 0.00090006, "C": 0.000904, "V": 4696.54359006, "T": "2017-12-27T17:40:00", "BV": 4.24108859}, {"O": 0.00090393, "H": 0.000905, "L": 0.00090281, "C": 0.000905, "V": 6218.26361605, "T": "2017-12-27T17:45:00", "BV": 5.62098553}, {"O": 0.000905, "H": 0.00090575, "L": 0.000904, "C": 0.00090401, "V": 5002.37210574, "T": "2017-12-27T17:50:00", "BV": 4.52966532}, {"O": 0.000904, "H": 0.000904, "L": 0.00090007, "C": 0.0009028, "V": 2545.45705189, "T": "2017-12-27T17:55:00", "BV": 2.29501747}, {"O": 0.0009028, "H": 0.00090572, "L": 0.0009028, "C": 0.00090571, "V": 1336.78429215, "T": "2017-12-27T18:00:00", "BV": 1.20894854}, {"O": 0.00090515, "H": 0.00090571, "L": 0.0009, "C": 0.0009, "V": 3306.69474391, "T": "2017-12-27T18:05:00", "BV": 2.98493291}, {"O": 0.0009, "H": 0.00090483, "L": 0.00089739, "C": 0.00089765, "V": 4286.47379537, "T": "2017-12-27T18:10:00", "BV": 3.85211175}, {"O": 0.00089776, "H": 0.000905, "L": 0.00089775, "C": 0.00090335, "V": 3158.16918498, "T": "2017-12-27T18:15:00", "BV": 2.84617217}, {"O": 0.00090335, "H": 0.00090379, "L": 0.00090011, "C": 0.00090041, "V": 1827.68704657, "T": "2017-12-27T18:20:00", "BV": 1.64766683}, {"O": 0.00090041, "H": 0.00090399, "L": 0.0009, "C": 0.0009, "V": 3909.66179869, "T": "2017-12-27T18:25:00", "BV": 3.5268192}, {"O": 0.0009021, "H": 0.000905, "L": 0.0008991, "C": 0.000905, "V": 6187.3196793, "T": "2017-12-27T18:30:00", "BV": 5.57484734}, {"O": 0.000905, "H": 0.0009075, "L": 0.000904, "C": 0.000906, "V": 2306.70923888, "T": "2017-12-27T18:35:00", "BV": 2.08862264}, {"O": 0.0009075, "H": 0.00090764, "L": 0.000905, "C": 0.00090745, "V": 2262.6684365, "T": "2017-12-27T18:40:00", "BV": 2.05278653}, {"O": 0.00090601, "H": 0.0009085, "L": 0.00090402, "C": 0.00090402, "V": 3803.56898239, "T": "2017-12-27T18:45:00", "BV": 3.44801961}, {"O": 0.00090403, "H": 0.0009095, "L": 0.00090402, "C": 0.00090409, "V": 3310.99692448, "T": "2017-12-27T18:50:00", "BV": 2.99898479}, {"O": 0.0009041, "H": 0.00090948, "L": 0.00090124, "C": 0.0009056, "V": 1811.77156655, "T": "2017-12-27T18:55:00", "BV": 1.63887157}, {"O": 0.00090948, "H": 0.00091, "L": 0.00090561, "C": 0.00090561, "V": 4937.72936778, "T": "2017-12-27T19:00:00", "BV": 4.48756123}, {"O": 0.00090561, "H": 0.00091, "L": 0.0009056, "C": 0.0009056, "V": 5314.19674145, "T": "2017-12-27T19:05:00", "BV": 4.81642126}, {"O": 0.0009056, "H": 0.000909, "L": 0.0009055, "C": 0.0009056, "V": 2310.16276168, "T": "2017-12-27T19:10:00", "BV": 2.09208142}, {"O": 0.0009056, "H": 0.00091, "L": 0.0009056, "C": 0.000908, "V": 2238.27316407, "T": "2017-12-27T19:15:00", "BV": 2.03149007}, {"O": 0.000908, "H": 0.00091, "L": 0.0009056, "C": 0.00090562, "V": 2743.03151428, "T": "2017-12-27T19:20:00", "BV": 2.48687268}, {"O": 0.000906, "H": 0.00091592, "L": 0.00090562, "C": 0.00091001, "V": 8703.62140105, "T": "2017-12-27T19:25:00", "BV": 7.95613297}, {"O": 0.00091001, "H": 0.00091702, "L": 0.00091, "C": 0.00091002, "V": 3666.9369987, "T": "2017-12-27T19:30:00", "BV": 3.35132579}, {"O": 0.00091005, "H": 0.00091498, "L": 0.00091002, "C": 0.00091029, "V": 1249.89032057, "T": "2017-12-27T19:35:00", "BV": 1.13862847}, {"O": 0.00091029, "H": 0.00091746, "L": 0.0009056, "C": 0.00090561, "V": 13788.69454002, "T": "2017-12-27T19:40:00", "BV": 12.50327742}, {"O": 0.00090562, "H": 0.0009065, "L": 0.000902, "C": 0.000902, "V": 5220.4406172, "T": "2017-12-27T19:45:00", "BV": 4.72457554}, {"O": 0.00090643, "H": 0.00090644, "L": 0.00090124, "C": 0.00090641, "V": 3318.22988415, "T": "2017-12-27T19:50:00", "BV": 2.99611842}, {"O": 0.00090643, "H": 0.0009065, "L": 0.0008983, "C": 0.00090004, "V": 5704.63086295, "T": "2017-12-27T19:55:00", "BV": 5.14057073}, {"O": 0.0009021, "H": 0.0009028, "L": 0.00089775, "C": 0.00089775, "V": 800.86030983, "T": "2017-12-27T20:00:00", "BV": 0.7212525}, {"O": 0.00089775, "H": 0.0009011, "L": 0.00089179, "C": 0.00089948, "V": 5445.32455665, "T": "2017-12-27T20:05:00", "BV": 4.87093899}, {"O": 0.000895, "H": 0.0008994, "L": 0.00089, "C": 0.000894, "V": 10786.93178011, "T": "2017-12-27T20:10:00", "BV": 9.61615108}, {"O": 0.000899, "H": 0.00089902, "L": 0.000894, "C": 0.00089401, "V": 1455.70392124, "T": "2017-12-27T20:15:00", "BV": 1.3064743}, {"O": 0.00089401, "H": 0.00089699, "L": 0.00089, "C": 0.00089374, "V": 4310.22869996, "T": "2017-12-27T20:20:00", "BV": 3.84923225}, {"O": 0.00089001, "H": 0.00089698, "L": 0.00089001, "C": 0.00089373, "V": 3256.10717574, "T": "2017-12-27T20:25:00", "BV": 2.90064238}, {"O": 0.0008925, "H": 0.00089852, "L": 0.00089003, "C": 0.000895, "V": 3060.29072989, "T": "2017-12-27T20:30:00", "BV": 2.73029499}, {"O": 0.00089811, "H": 0.00089811, "L": 0.00089002, "C": 0.000895, "V": 3326.12103147, "T": "2017-12-27T20:35:00", "BV": 2.9672911}, {"O": 0.000896, "H": 0.00089832, "L": 0.00089505, "C": 0.00089831, "V": 1773.39265483, "T": "2017-12-27T20:40:00", "BV": 1.59129224}, {"O": 0.00089831, "H": 0.00089901, "L": 0.00089288, "C": 0.0008929, "V": 2064.87963129, "T": "2017-12-27T20:45:00", "BV": 1.85192166}, {"O": 0.0008929, "H": 0.00089876, "L": 0.0008929, "C": 0.00089876, "V": 3097.40056056, "T": "2017-12-27T20:50:00", "BV": 2.77685761}, {"O": 0.00089876, "H": 0.0009, "L": 0.00089373, "C": 0.000899, "V": 1917.86381746, "T": "2017-12-27T20:55:00", "BV": 1.72061757}, {"O": 0.0009, "H": 0.0009, "L": 0.000899, "C": 0.000899, "V": 2247.84443912, "T": "2017-12-27T21:00:00", "BV": 2.02152243}, {"O": 0.000899, "H": 0.000899, "L": 0.00089451, "C": 0.0008948, "V": 2327.08710086, "T": "2017-12-27T21:05:00", "BV": 2.08585869}, {"O": 0.0008987, "H": 0.0008987, "L": 0.00089374, "C": 0.00089374, "V": 6249.0028588, "T": "2017-12-27T21:10:00", "BV": 5.58685473}, {"O": 0.00089374, "H": 0.000898, "L": 0.00089106, "C": 0.00089695, "V": 1984.13115731, "T": "2017-12-27T21:15:00", "BV": 1.77410534}, {"O": 0.0008962, "H": 0.0008962, "L": 0.000893, "C": 0.00089303, "V": 3300.47666789, "T": "2017-12-27T21:20:00", "BV": 2.94995499}, {"O": 0.00089304, "H": 0.000898, "L": 0.00089304, "C": 0.000895, "V": 1976.10163431, "T": "2017-12-27T21:25:00", "BV": 1.76784224}, {"O": 0.000895, "H": 0.000898, "L": 0.00089369, "C": 0.0008965, "V": 3369.55624245, "T": "2017-12-27T21:30:00", "BV": 3.01336636}, {"O": 0.00089649, "H": 0.000898, "L": 0.00089351, "C": 0.00089351, "V": 4588.16003215, "T": "2017-12-27T21:35:00", "BV": 4.10394026}, {"O": 0.00089351, "H": 0.00089351, "L": 0.00088979, "C": 0.00088999, "V": 3274.11093603, "T": "2017-12-27T21:40:00", "BV": 2.91475951}, {"O": 0.00088999, "H": 0.0008928, "L": 0.00088943, "C": 0.00088999, "V": 3832.37201703, "T": "2017-12-27T21:45:00", "BV": 3.41075456}, {"O": 0.00089043, "H": 0.00089356, "L": 0.00088914, "C": 0.00089356, "V": 2127.1092044, "T": "2017-12-27T21:50:00", "BV": 1.89511002}, {"O": 0.00089355, "H": 0.00089355, "L": 0.00088914, "C": 0.00089002, "V": 2060.72610825, "T": "2017-12-27T21:55:00", "BV": 1.8339995}, {"O": 0.0008934, "H": 0.0008934, "L": 0.000889, "C": 0.000889, "V": 3890.81941093, "T": "2017-12-27T22:00:00", "BV": 3.46511488}, {"O": 0.00088995, "H": 0.0008912, "L": 0.000886, "C": 0.0008899, "V": 4220.42142896, "T": "2017-12-27T22:05:00", "BV": 3.74441998}, {"O": 0.0008899, "H": 0.00088994, "L": 0.000886, "C": 0.00088601, "V": 5617.03160485, "T": "2017-12-27T22:10:00", "BV": 4.9820011}, {"O": 0.00088601, "H": 0.00088899, "L": 0.0008789, "C": 0.00088895, "V": 5397.39233199, "T": "2017-12-27T22:15:00", "BV": 4.76323251}, {"O": 0.00088021, "H": 0.00088897, "L": 0.00088008, "C": 0.00088538, "V": 5109.57657018, "T": "2017-12-27T22:20:00", "BV": 4.50236037}, {"O": 0.00088538, "H": 0.00088538, "L": 0.00088018, "C": 0.000885, "V": 1499.70468117, "T": "2017-12-27T22:25:00", "BV": 1.32483069}, {"O": 0.000885, "H": 0.000885, "L": 0.00088004, "C": 0.00088004, "V": 11502.34667444, "T": "2017-12-27T22:30:00", "BV": 10.12644005}, {"O": 0.00088271, "H": 0.00088271, "L": 0.0008739, "C": 0.000875, "V": 15659.14176962, "T": "2017-12-27T22:35:00", "BV": 13.74265801}, {"O": 0.000875, "H": 0.00087864, "L": 0.00086169, "C": 0.00087379, "V": 26732.2493848, "T": "2017-12-27T22:40:00", "BV": 23.23842254}, {"O": 0.00086604, "H": 0.00087378, "L": 0.00086604, "C": 0.00087344, "V": 8011.01570534, "T": "2017-12-27T22:45:00", "BV": 6.97059047}, {"O": 0.00087343, "H": 0.00088231, "L": 0.00087008, "C": 0.00088052, "V": 7430.40608795, "T": "2017-12-27T22:50:00", "BV": 6.50448066}, {"O": 0.00088052, "H": 0.00088599, "L": 0.00087438, "C": 0.0008829, "V": 6856.87701302, "T": "2017-12-27T22:55:00", "BV": 6.03953144}, {"O": 0.00088316, "H": 0.0008873, "L": 0.00087504, "C": 0.0008859, "V": 5026.69086343, "T": "2017-12-27T23:00:00", "BV": 4.42909331}, {"O": 0.0008859, "H": 0.00088802, "L": 0.0008839, "C": 0.000885, "V": 4330.39075315, "T": "2017-12-27T23:05:00", "BV": 3.833013}, {"O": 0.000885, "H": 0.00089, "L": 0.000884, "C": 0.0008871, "V": 2578.6511943, "T": "2017-12-27T23:10:00", "BV": 2.28788676}, {"O": 0.0008871, "H": 0.00089371, "L": 0.00088706, "C": 0.00089355, "V": 3482.14053667, "T": "2017-12-27T23:15:00", "BV": 3.09963298}, {"O": 0.00089354, "H": 0.00089369, "L": 0.000885, "C": 0.00088951, "V": 2316.81909022, "T": "2017-12-27T23:20:00", "BV": 2.06084859}, {"O": 0.00088951, "H": 0.00089291, "L": 0.00088947, "C": 0.00088951, "V": 4184.8368695, "T": "2017-12-27T23:25:00", "BV": 3.72662772}, {"O": 0.00088951, "H": 0.00088964, "L": 0.00088616, "C": 0.00088961, "V": 1307.0558962, "T": "2017-12-27T23:30:00", "BV": 1.16244843}, {"O": 0.00088963, "H": 0.00088964, "L": 0.0008841, "C": 0.00088553, "V": 4702.34309944, "T": "2017-12-27T23:35:00", "BV": 4.16591816}, {"O": 0.000889, "H": 0.0008922, "L": 0.00088517, "C": 0.00089174, "V": 2019.90562959, "T": "2017-12-27T23:40:00", "BV": 1.79777081}, {"O": 0.00089218, "H": 0.0008925, "L": 0.00089174, "C": 0.0008925, "V": 2538.06621654, "T": "2017-12-27T23:45:00", "BV": 2.26462445}, {"O": 0.0008925, "H": 0.00089299, "L": 0.000888, "C": 0.00088999, "V": 1603.16125152, "T": "2017-12-27T23:50:00", "BV": 1.43022643}, {"O": 0.00088999, "H": 0.000898, "L": 0.0008871, "C": 0.0008882, "V": 2991.11133488, "T": "2017-12-27T23:55:00", "BV": 2.66207071}, {"O": 0.0008882, "H": 0.00089072, "L": 0.00088559, "C": 0.00088812, "V": 6117.72474393, "T": "2017-12-28T00:00:00", "BV": 5.43044879}, {"O": 0.00088812, "H": 0.00089072, "L": 0.00088517, "C": 0.00088572, "V": 3472.76588051, "T": "2017-12-28T00:05:00", "BV": 3.08558872}, {"O": 0.00088573, "H": 0.00089071, "L": 0.00088073, "C": 0.00088073, "V": 3828.44388885, "T": "2017-12-28T00:10:00", "BV": 3.39058217}, {"O": 0.00088079, "H": 0.00088178, "L": 0.00087893, "C": 0.00087894, "V": 2487.35438586, "T": "2017-12-28T00:15:00", "BV": 2.18880082}, {"O": 0.00087876, "H": 0.00089072, "L": 0.00087801, "C": 0.00088913, "V": 11249.60256778, "T": "2017-12-28T00:20:00", "BV": 9.96913805}, {"O": 0.00088894, "H": 0.00088894, "L": 0.000877, "C": 0.00088068, "V": 10708.60683814, "T": "2017-12-28T00:25:00", "BV": 9.43059738}, {"O": 0.00088068, "H": 0.000885, "L": 0.000877, "C": 0.000877, "V": 7698.31153418, "T": "2017-12-28T00:30:00", "BV": 6.77258805}, {"O": 0.000877, "H": 0.00088072, "L": 0.0008755, "C": 0.00087552, "V": 15055.87876461, "T": "2017-12-28T00:35:00", "BV": 13.2012473}, {"O": 0.00087552, "H": 0.00088066, "L": 0.0008743, "C": 0.00087443, "V": 8789.01393343, "T": "2017-12-28T00:40:00", "BV": 7.69193182}, {"O": 0.00087443, "H": 0.00088, "L": 0.00086899, "C": 0.00087989, "V": 18983.73173742, "T": "2017-12-28T00:45:00", "BV": 16.52965635}, {"O": 0.00087987, "H": 0.00087988, "L": 0.00087005, "C": 0.00087231, "V": 1111.04950378, "T": "2017-12-28T00:50:00", "BV": 0.97364717}, {"O": 0.00087984, "H": 0.00087984, "L": 0.00087258, "C": 0.0008741, "V": 1016.89402325, "T": "2017-12-28T00:55:00", "BV": 0.89173805}, {"O": 0.0008741, "H": 0.00087899, "L": 0.0008741, "C": 0.00087899, "V": 2039.52463902, "T": "2017-12-28T01:00:00", "BV": 1.79118572}, {"O": 0.000878, "H": 0.00088, "L": 0.0008775, "C": 0.00087999, "V": 3237.87444347, "T": "2017-12-28T01:05:00", "BV": 2.84384642}, {"O": 0.00087772, "H": 0.00087989, "L": 0.00087771, "C": 0.0008778, "V": 2655.71604444, "T": "2017-12-28T01:10:00", "BV": 2.33116359}, {"O": 0.0008778, "H": 0.0008799, "L": 0.00087773, "C": 0.00087989, "V": 2854.19457742, "T": "2017-12-28T01:15:00", "BV": 2.50677353}, {"O": 0.0008796, "H": 0.00088066, "L": 0.0008796, "C": 0.00088066, "V": 3146.26981266, "T": "2017-12-28T01:20:00", "BV": 2.76845889}, {"O": 0.0008808, "H": 0.00088683, "L": 0.0008808, "C": 0.000883, "V": 2257.6972423, "T": "2017-12-28T01:25:00", "BV": 1.99529647}, {"O": 0.000883, "H": 0.0008907, "L": 0.00088113, "C": 0.00088883, "V": 11760.5589647, "T": "2017-12-28T01:30:00", "BV": 10.43021903}, {"O": 0.000886, "H": 0.00088867, "L": 0.00088215, "C": 0.00088219, "V": 971.54760524, "T": "2017-12-28T01:35:00", "BV": 0.85965413}, {"O": 0.00088217, "H": 0.00088774, "L": 0.00088113, "C": 0.00088113, "V": 2069.78314874, "T": "2017-12-28T01:40:00", "BV": 1.82578695}, {"O": 0.00088113, "H": 0.00088788, "L": 0.00088112, "C": 0.00088113, "V": 976.04656771, "T": "2017-12-28T01:45:00", "BV": 0.86131112}, {"O": 0.00088113, "H": 0.00088837, "L": 0.00088001, "C": 0.00088105, "V": 5576.12335762, "T": "2017-12-28T01:50:00", "BV": 4.93023322}, {"O": 0.00088105, "H": 0.000888, "L": 0.00088, "C": 0.00088015, "V": 1725.66082665, "T": "2017-12-28T01:55:00", "BV": 1.52004217}, {"O": 0.00088015, "H": 0.00088692, "L": 0.00087409, "C": 0.00087409, "V": 14321.60965952, "T": "2017-12-28T02:00:00", "BV": 12.56150137}, {"O": 0.00087409, "H": 0.00087409, "L": 0.00086105, "C": 0.00086288, "V": 18557.44321893, "T": "2017-12-28T02:05:00", "BV": 16.0729246}, {"O": 0.00086105, "H": 0.00086832, "L": 0.00085307, "C": 0.00085601, "V": 28653.50426733, "T": "2017-12-28T02:10:00", "BV": 24.60982301}, {"O": 0.00085601, "H": 0.00085601, "L": 0.00084501, "C": 0.00084755, "V": 21514.35228393, "T": "2017-12-28T02:15:00", "BV": 18.28302934}, {"O": 0.00084755, "H": 0.00085855, "L": 0.00084755, "C": 0.00085799, "V": 5454.22950587, "T": "2017-12-28T02:20:00", "BV": 4.63654017}, {"O": 0.00085554, "H": 0.00085554, "L": 0.000845, "C": 0.00084523, "V": 10164.62580057, "T": "2017-12-28T02:25:00", "BV": 8.61261095}, {"O": 0.00084523, "H": 0.00084999, "L": 0.00084429, "C": 0.00084502, "V": 6450.37110241, "T": "2017-12-28T02:30:00", "BV": 5.45306817}, {"O": 0.00084502, "H": 0.00084985, "L": 0.00083586, "C": 0.00083935, "V": 19987.76212087, "T": "2017-12-28T02:35:00", "BV": 16.7778477}, {"O": 0.000838, "H": 0.000838, "L": 0.000835, "C": 0.000835, "V": 21304.00455179, "T": "2017-12-28T02:40:00", "BV": 17.79423831}, {"O": 0.000835, "H": 0.00083521, "L": 0.00081804, "C": 0.00081871, "V": 41819.61632349, "T": "2017-12-28T02:45:00", "BV": 34.62033074}, {"O": 0.00081871, "H": 0.00082508, "L": 0.00081296, "C": 0.0008132, "V": 22785.24667994, "T": "2017-12-28T02:50:00", "BV": 18.67783033}, {"O": 0.00081319, "H": 0.00082474, "L": 0.00080836, "C": 0.00082357, "V": 27870.56042613, "T": "2017-12-28T02:55:00", "BV": 22.64921825}, {"O": 0.00082355, "H": 0.00082355, "L": 0.00080443, "C": 0.00081, "V": 31947.34003402, "T": "2017-12-28T03:00:00", "BV": 25.84575853}, {"O": 0.00081, "H": 0.00083695, "L": 0.00080611, "C": 0.00082698, "V": 15936.36720698, "T": "2017-12-28T03:05:00", "BV": 13.01601557}, {"O": 0.00082914, "H": 0.000845, "L": 0.00082893, "C": 0.00083564, "V": 11196.23329943, "T": "2017-12-28T03:10:00", "BV": 9.37737329}, {"O": 0.0008364, "H": 0.00084437, "L": 0.0008364, "C": 0.0008428, "V": 4476.17571285, "T": "2017-12-28T03:15:00", "BV": 3.76622009}, {"O": 0.0008428, "H": 0.00085, "L": 0.0008428, "C": 0.00085, "V": 4931.21695876, "T": "2017-12-28T03:20:00", "BV": 4.16501311}, {"O": 0.00085009, "H": 0.0008572, "L": 0.00085, "C": 0.0008572, "V": 2593.93171746, "T": "2017-12-28T03:25:00", "BV": 2.21506234}, {"O": 0.00085736, "H": 0.00086887, "L": 0.00085654, "C": 0.00086887, "V": 4557.51463286, "T": "2017-12-28T03:30:00", "BV": 3.93310682}, {"O": 0.00086888, "H": 0.00087078, "L": 0.00085936, "C": 0.00087, "V": 12590.53684549, "T": "2017-12-28T03:35:00", "BV": 10.92044557}, {"O": 0.00087002, "H": 0.000875, "L": 0.0008625, "C": 0.00086622, "V": 11889.7177075, "T": "2017-12-28T03:40:00", "BV": 10.37498958}, {"O": 0.00086633, "H": 0.00088441, "L": 0.00086633, "C": 0.00088441, "V": 9030.21615171, "T": "2017-12-28T03:45:00", "BV": 7.9066495}, {"O": 0.00088441, "H": 0.00088483, "L": 0.00087641, "C": 0.00087649, "V": 10675.41365093, "T": "2017-12-28T03:50:00", "BV": 9.42179759}, {"O": 0.00088479, "H": 0.00088723, "L": 0.00087661, "C": 0.00087759, "V": 11633.66031871, "T": "2017-12-28T03:55:00", "BV": 10.27718375}, {"O": 0.00087759, "H": 0.00088815, "L": 0.00086618, "C": 0.00086776, "V": 20621.12604388, "T": "2017-12-28T04:00:00", "BV": 18.00910174}, {"O": 0.00086776, "H": 0.00086993, "L": 0.00085517, "C": 0.0008688, "V": 19028.65999171, "T": "2017-12-28T04:05:00", "BV": 16.40984694}, {"O": 0.00087269, "H": 0.00087774, "L": 0.00086757, "C": 0.00087674, "V": 8014.90694215, "T": "2017-12-28T04:10:00", "BV": 7.00788832}, {"O": 0.00087674, "H": 0.00087771, "L": 0.00086735, "C": 0.00087403, "V": 5808.92224849, "T": "2017-12-28T04:15:00", "BV": 5.07483994}, {"O": 0.00087403, "H": 0.00087759, "L": 0.00086735, "C": 0.0008709, "V": 1891.61446447, "T": "2017-12-28T04:20:00", "BV": 1.64766205}, {"O": 0.00086698, "H": 0.00087827, "L": 0.00086698, "C": 0.00087559, "V": 2953.22137853, "T": "2017-12-28T04:25:00", "BV": 2.58089319}, {"O": 0.0008756, "H": 0.0008756, "L": 0.0008651, "C": 0.00086558, "V": 1098.62643246, "T": "2017-12-28T04:30:00", "BV": 0.95684541}, {"O": 0.00087451, "H": 0.00087451, "L": 0.00085988, "C": 0.00086016, "V": 2751.63254711, "T": "2017-12-28T04:35:00", "BV": 2.37813574}, {"O": 0.0008602, "H": 0.000861, "L": 0.00085885, "C": 0.00086004, "V": 3161.5053471, "T": "2017-12-28T04:40:00", "BV": 2.71866916}, {"O": 0.00086003, "H": 0.00086791, "L": 0.00086003, "C": 0.000865, "V": 2498.25391578, "T": "2017-12-28T04:45:00", "BV": 2.16575137}, {"O": 0.000865, "H": 0.000865, "L": 0.0008604, "C": 0.00086465, "V": 2578.66560702, "T": "2017-12-28T04:50:00", "BV": 2.22336251}, {"O": 0.00086365, "H": 0.00086465, "L": 0.0008559, "C": 0.00086003, "V": 5255.87836113, "T": "2017-12-28T04:55:00", "BV": 4.50909053}, {"O": 0.00086003, "H": 0.00086274, "L": 0.00085418, "C": 0.00086274, "V": 12552.82044003, "T": "2017-12-28T05:00:00", "BV": 10.74025327}, {"O": 0.00085666, "H": 0.00086333, "L": 0.00085435, "C": 0.000863, "V": 1237.97345051, "T": "2017-12-28T05:05:00", "BV": 1.06106358}, {"O": 0.000863, "H": 0.000863, "L": 0.00085, "C": 0.00085003, "V": 11460.0804449, "T": "2017-12-28T05:10:00", "BV": 9.82022272}, {"O": 0.00085003, "H": 0.00085003, "L": 0.00084, "C": 0.00085, "V": 8822.97888396, "T": "2017-12-28T05:15:00", "BV": 7.45277067}, {"O": 0.00084991, "H": 0.00085565, "L": 0.0008457, "C": 0.00085454, "V": 6474.42705008, "T": "2017-12-28T05:20:00", "BV": 5.49728426}, {"O": 0.00085453, "H": 0.00085453, "L": 0.00084701, "C": 0.0008533, "V": 1333.92025827, "T": "2017-12-28T05:25:00", "BV": 1.13801856}, {"O": 0.0008533, "H": 0.00085338, "L": 0.000851, "C": 0.000853, "V": 614.02133369, "T": "2017-12-28T05:30:00", "BV": 0.52390367}, {"O": 0.000853, "H": 0.00085313, "L": 0.0008482, "C": 0.00085313, "V": 2448.84813933, "T": "2017-12-28T05:35:00", "BV": 2.08316607}, {"O": 0.00084853, "H": 0.00085338, "L": 0.00084851, "C": 0.00085313, "V": 2319.86575135, "T": "2017-12-28T05:40:00", "BV": 1.97685696}, {"O": 0.00085312, "H": 0.00085559, "L": 0.00085097, "C": 0.00085251, "V": 2616.16030308, "T": "2017-12-28T05:45:00", "BV": 2.23149778}, {"O": 0.00085251, "H": 0.00085297, "L": 0.00085251, "C": 0.00085297, "V": 1195.10141864, "T": "2017-12-28T05:50:00", "BV": 1.01894813}, {"O": 0.00085297, "H": 0.00085297, "L": 0.00085, "C": 0.00085296, "V": 6057.15393741, "T": "2017-12-28T05:55:00", "BV": 5.15275682}, {"O": 0.00085098, "H": 0.00085098, "L": 0.00084899, "C": 0.00084899, "V": 1551.99112441, "T": "2017-12-28T06:00:00", "BV": 1.31860334}, {"O": 0.00084865, "H": 0.0008505, "L": 0.00084596, "C": 0.000848, "V": 1136.09064668, "T": "2017-12-28T06:05:00", "BV": 0.96370599}, {"O": 0.000848, "H": 0.00085297, "L": 0.00084701, "C": 0.00085279, "V": 2297.14055937, "T": "2017-12-28T06:10:00", "BV": 1.95036041}, {"O": 0.00085297, "H": 0.00085297, "L": 0.00084707, "C": 0.000851, "V": 5075.5082166, "T": "2017-12-28T06:15:00", "BV": 4.32370754}, {"O": 0.000851, "H": 0.00085288, "L": 0.000851, "C": 0.00085288, "V": 805.77382026, "T": "2017-12-28T06:20:00", "BV": 0.68684101}, {"O": 0.0008529, "H": 0.0008529, "L": 0.0008505, "C": 0.0008529, "V": 5918.48862674, "T": "2017-12-28T06:25:00", "BV": 5.04042714}, {"O": 0.0008529, "H": 0.00086273, "L": 0.0008502, "C": 0.00086273, "V": 6201.980507, "T": "2017-12-28T06:30:00", "BV": 5.30237309}, {"O": 0.00086273, "H": 0.00086801, "L": 0.00085797, "C": 0.00086801, "V": 5177.57753664, "T": "2017-12-28T06:35:00", "BV": 4.46957882}, {"O": 0.00086303, "H": 0.00086841, "L": 0.0008627, "C": 0.00086799, "V": 2338.93207962, "T": "2017-12-28T06:40:00", "BV": 2.02550643}, {"O": 0.00086273, "H": 0.00086273, "L": 0.0008627, "C": 0.00086271, "V": 2118.63134959, "T": "2017-12-28T06:45:00", "BV": 1.82779185}, {"O": 0.00086271, "H": 0.00086797, "L": 0.0008627, "C": 0.0008627, "V": 2290.14761489, "T": "2017-12-28T06:50:00", "BV": 1.9774861}, {"O": 0.0008627, "H": 0.00086796, "L": 0.0008627, "C": 0.00086795, "V": 2694.53838098, "T": "2017-12-28T06:55:00", "BV": 2.33507721}, {"O": 0.00086795, "H": 0.00087338, "L": 0.0008629, "C": 0.00086915, "V": 4143.93135687, "T": "2017-12-28T07:00:00", "BV": 3.60870632}, {"O": 0.00086915, "H": 0.00086915, "L": 0.00086301, "C": 0.00086328, "V": 1101.21826272, "T": "2017-12-28T07:05:00", "BV": 0.95566579}, {"O": 0.00086326, "H": 0.0008732, "L": 0.00085325, "C": 0.00085419, "V": 4074.42581043, "T": "2017-12-28T07:10:00", "BV": 3.51884591}, {"O": 0.00086242, "H": 0.00086875, "L": 0.00085814, "C": 0.00086, "V": 3020.35882976, "T": "2017-12-28T07:15:00", "BV": 2.59855401}, {"O": 0.00086005, "H": 0.00086907, "L": 0.00085923, "C": 0.00086907, "V": 2158.63832122, "T": "2017-12-28T07:20:00", "BV": 1.87245598}, {"O": 0.00086908, "H": 0.00087296, "L": 0.00086908, "C": 0.00087219, "V": 883.9201101, "T": "2017-12-28T07:25:00", "BV": 0.77004758}, {"O": 0.00087219, "H": 0.00087481, "L": 0.00086319, "C": 0.00086338, "V": 3729.30910115, "T": "2017-12-28T07:30:00", "BV": 3.25408377}, {"O": 0.00087416, "H": 0.00087416, "L": 0.00086342, "C": 0.00086803, "V": 2556.0696836, "T": "2017-12-28T07:35:00", "BV": 2.22525057}, {"O": 0.00087352, "H": 0.00087358, "L": 0.00086802, "C": 0.000872, "V": 2421.13254916, "T": "2017-12-28T07:40:00", "BV": 2.10835861}, {"O": 0.000872, "H": 0.000872, "L": 0.00086802, "C": 0.000872, "V": 1797.74811425, "T": "2017-12-28T07:45:00", "BV": 1.5644353}, {"O": 0.00086802, "H": 0.000872, "L": 0.00086802, "C": 0.00087006, "V": 2509.02884643, "T": "2017-12-28T07:50:00", "BV": 2.18416511}, {"O": 0.00087006, "H": 0.00087358, "L": 0.00086809, "C": 0.00087008, "V": 1521.77502769, "T": "2017-12-28T07:55:00", "BV": 1.3255337}, {"O": 0.00087008, "H": 0.000872, "L": 0.00086974, "C": 0.00087008, "V": 3187.27826234, "T": "2017-12-28T08:00:00", "BV": 2.77377663}, {"O": 0.00087001, "H": 0.00087008, "L": 0.00086802, "C": 0.00087, "V": 1478.30961473, "T": "2017-12-28T08:05:00", "BV": 1.28562701}, {"O": 0.00086894, "H": 0.00087008, "L": 0.00086894, "C": 0.00086894, "V": 1892.27711907, "T": "2017-12-28T08:10:00", "BV": 1.64569691}, {"O": 0.0008699, "H": 0.00087549, "L": 0.00086353, "C": 0.00086353, "V": 7249.97512844, "T": "2017-12-28T08:15:00", "BV": 6.31453292}, {"O": 0.00086353, "H": 0.00087398, "L": 0.0008604, "C": 0.0008604, "V": 1790.34736694, "T": "2017-12-28T08:20:00", "BV": 1.5449831}, {"O": 0.00086274, "H": 0.00086274, "L": 0.00085521, "C": 0.00086038, "V": 3770.97802562, "T": "2017-12-28T08:25:00", "BV": 3.2358287}, {"O": 0.00086036, "H": 0.00086329, "L": 0.00085546, "C": 0.00086041, "V": 2005.33657776, "T": "2017-12-28T08:30:00", "BV": 1.72506521}, {"O": 0.00086329, "H": 0.00087888, "L": 0.00086329, "C": 0.00087416, "V": 2658.55898576, "T": "2017-12-28T08:35:00", "BV": 2.31748358}, {"O": 0.00087416, "H": 0.00087416, "L": 0.000867, "C": 0.0008673, "V": 1634.68306188, "T": "2017-12-28T08:40:00", "BV": 1.42012242}, {"O": 0.000867, "H": 0.000867, "L": 0.00086184, "C": 0.000863, "V": 481.91658869, "T": "2017-12-28T08:45:00", "BV": 0.41637748}, {"O": 0.000863, "H": 0.0008637, "L": 0.00085818, "C": 0.00086242, "V": 3272.33530626, "T": "2017-12-28T08:50:00", "BV": 2.81627805}, {"O": 0.00086242, "H": 0.00086382, "L": 0.0008619, "C": 0.00086241, "V": 2212.99937644, "T": "2017-12-28T08:55:00", "BV": 1.90872522}, {"O": 0.00086241, "H": 0.00086242, "L": 0.00086201, "C": 0.0008621, "V": 1184.15856454, "T": "2017-12-28T09:00:00", "BV": 1.02109012}, {"O": 0.0008621, "H": 0.00086242, "L": 0.000861, "C": 0.00086101, "V": 1958.11976398, "T": "2017-12-28T09:05:00", "BV": 1.68738883}, {"O": 0.00086101, "H": 0.00086101, "L": 0.00085682, "C": 0.00086101, "V": 1523.79032599, "T": "2017-12-28T09:10:00", "BV": 1.31029467}, {"O": 0.00086101, "H": 0.00086101, "L": 0.0008502, "C": 0.0008502, "V": 12876.31997097, "T": "2017-12-28T09:15:00", "BV": 10.98826934}, {"O": 0.00085027, "H": 0.00085922, "L": 0.00084754, "C": 0.00084754, "V": 20789.51306099, "T": "2017-12-28T09:20:00", "BV": 17.66831017}, {"O": 0.00084729, "H": 0.00085255, "L": 0.00082802, "C": 0.00085, "V": 23691.51293678, "T": "2017-12-28T09:25:00", "BV": 19.9061319}, {"O": 0.00085178, "H": 0.0008535, "L": 0.00085, "C": 0.00085349, "V": 3145.87023492, "T": "2017-12-28T09:30:00", "BV": 2.68023915}, {"O": 0.00085349, "H": 0.00085371, "L": 0.00085187, "C": 0.00085251, "V": 690.89315612, "T": "2017-12-28T09:35:00", "BV": 0.58944489}, {"O": 0.00085349, "H": 0.00085371, "L": 0.00085253, "C": 0.00085349, "V": 3694.15406567, "T": "2017-12-28T09:40:00", "BV": 3.15300572}, {"O": 0.00085253, "H": 0.00085253, "L": 0.0008492, "C": 0.000851, "V": 1942.94450248, "T": "2017-12-28T09:45:00", "BV": 1.65285878}, {"O": 0.000852, "H": 0.000852, "L": 0.00085101, "C": 0.00085101, "V": 626.70796827, "T": "2017-12-28T09:50:00", "BV": 0.53367797}, {"O": 0.000851, "H": 0.000851, "L": 0.00084812, "C": 0.000851, "V": 2490.98793281, "T": "2017-12-28T09:55:00", "BV": 2.11655167}, {"O": 0.000851, "H": 0.00085403, "L": 0.000849, "C": 0.00085403, "V": 2162.70699433, "T": "2017-12-28T10:00:00", "BV": 1.84334998}, {"O": 0.00085356, "H": 0.00085497, "L": 0.0008491, "C": 0.00085353, "V": 2615.25082026, "T": "2017-12-28T10:05:00", "BV": 2.23073147}, {"O": 0.0008491, "H": 0.0008491, "L": 0.00083259, "C": 0.00084702, "V": 8056.02152443, "T": "2017-12-28T10:10:00", "BV": 6.75034446}, {"O": 0.0008402, "H": 0.00084692, "L": 0.00083401, "C": 0.00084431, "V": 3584.07899776, "T": "2017-12-28T10:15:00", "BV": 3.00264154}, {"O": 0.00084426, "H": 0.00084426, "L": 0.00083251, "C": 0.0008338, "V": 7022.31393531, "T": "2017-12-28T10:20:00", "BV": 5.87276287}, {"O": 0.00083381, "H": 0.00084623, "L": 0.00083381, "C": 0.00084623, "V": 1774.06952342, "T": "2017-12-28T10:25:00", "BV": 1.49810827}, {"O": 0.00084621, "H": 0.00084621, "L": 0.0008325, "C": 0.00083458, "V": 4260.4167735, "T": "2017-12-28T10:30:00", "BV": 3.57157208}, {"O": 0.00083713, "H": 0.00084212, "L": 0.00083, "C": 0.00083002, "V": 14401.89047866, "T": "2017-12-28T10:35:00", "BV": 11.97585426}, {"O": 0.00083928, "H": 0.00083928, "L": 0.00083, "C": 0.00083159, "V": 6500.20192156, "T": "2017-12-28T10:40:00", "BV": 5.4072782}, {"O": 0.00083657, "H": 0.00083657, "L": 0.00083002, "C": 0.00083012, "V": 1621.03391319, "T": "2017-12-28T10:45:00", "BV": 1.35125189}, {"O": 0.00083019, "H": 0.00083019, "L": 0.00082936, "C": 0.00083, "V": 6719.31615118, "T": "2017-12-28T10:50:00", "BV": 5.57712325}, {"O": 0.00083, "H": 0.0008357, "L": 0.00082587, "C": 0.00082587, "V": 10580.75266106, "T": "2017-12-28T10:55:00", "BV": 8.77973136}, {"O": 0.0008258, "H": 0.000835, "L": 0.0008258, "C": 0.00083, "V": 4395.19972107, "T": "2017-12-28T11:00:00", "BV": 3.65362668}, {"O": 0.00083, "H": 0.00083874, "L": 0.00082727, "C": 0.00083838, "V": 3521.04882677, "T": "2017-12-28T11:05:00", "BV": 2.93139536}, {"O": 0.00083838, "H": 0.00084755, "L": 0.0008383, "C": 0.00084103, "V": 1927.28754742, "T": "2017-12-28T11:10:00", "BV": 1.61931515}, {"O": 0.00084757, "H": 0.000848, "L": 0.00083494, "C": 0.00083554, "V": 1824.75692755, "T": "2017-12-28T11:15:00", "BV": 1.53120313}, {"O": 0.00083839, "H": 0.0008454, "L": 0.00083554, "C": 0.000842, "V": 3396.25377956, "T": "2017-12-28T11:20:00", "BV": 2.84883685}, {"O": 0.00084499, "H": 0.00084725, "L": 0.00084, "C": 0.000841, "V": 3639.63712776, "T": "2017-12-28T11:25:00", "BV": 3.07143807}, {"O": 0.00084002, "H": 0.00084483, "L": 0.00084002, "C": 0.00084483, "V": 3996.12423944, "T": "2017-12-28T11:30:00", "BV": 3.3754569}, {"O": 0.00084482, "H": 0.000848, "L": 0.00084211, "C": 0.00084211, "V": 5369.23178447, "T": "2017-12-28T11:35:00", "BV": 4.5458759}, {"O": 0.00084208, "H": 0.00084208, "L": 0.00082572, "C": 0.00083001, "V": 14550.59761583, "T": "2017-12-28T11:40:00", "BV": 12.0891968}, {"O": 0.00083001, "H": 0.00083001, "L": 0.000825, "C": 0.00083001, "V": 3678.67737026, "T": "2017-12-28T11:45:00", "BV": 3.04117597}, {"O": 0.00083001, "H": 0.0008515, "L": 0.000828, "C": 0.00085, "V": 15461.83492593, "T": "2017-12-28T11:50:00", "BV": 13.07203261}, {"O": 0.00085151, "H": 0.00085747, "L": 0.00085, "C": 0.00085728, "V": 9457.01225605, "T": "2017-12-28T11:55:00", "BV": 8.06577335}, {"O": 0.00085747, "H": 0.00086079, "L": 0.00085747, "C": 0.00086022, "V": 7623.89045269, "T": "2017-12-28T12:00:00", "BV": 6.55220908}, {"O": 0.00086035, "H": 0.00086079, "L": 0.00085, "C": 0.0008501, "V": 16087.91924515, "T": "2017-12-28T12:05:00", "BV": 13.72871266}, {"O": 0.00085031, "H": 0.00085589, "L": 0.00085, "C": 0.000851, "V": 2624.80029493, "T": "2017-12-28T12:10:00", "BV": 2.23190359}, {"O": 0.00085099, "H": 0.00085856, "L": 0.00085099, "C": 0.00085102, "V": 1958.2583731, "T": "2017-12-28T12:15:00", "BV": 1.66979111}, {"O": 0.00085103, "H": 0.0008587, "L": 0.00085102, "C": 0.00085858, "V": 3764.68026042, "T": "2017-12-28T12:20:00", "BV": 3.217228}, {"O": 0.00085499, "H": 0.00085499, "L": 0.00085009, "C": 0.000853, "V": 2739.02578373, "T": "2017-12-28T12:25:00", "BV": 2.33798715}, {"O": 0.000854, "H": 0.00085866, "L": 0.00085, "C": 0.00085014, "V": 19363.97106055, "T": "2017-12-28T12:30:00", "BV": 16.47228998}, {"O": 0.0008555, "H": 0.00086332, "L": 0.00085498, "C": 0.00086179, "V": 5950.84385, "T": "2017-12-28T12:35:00", "BV": 5.1282276}, {"O": 0.00086179, "H": 0.000864, "L": 0.00086, "C": 0.0008639, "V": 5685.97423148, "T": "2017-12-28T12:40:00", "BV": 4.9023838}, {"O": 0.00086389, "H": 0.00087121, "L": 0.0008637, "C": 0.00087121, "V": 8016.05223349, "T": "2017-12-28T12:45:00", "BV": 6.95814309}, {"O": 0.00087121, "H": 0.00087726, "L": 0.00086491, "C": 0.0008736, "V": 7900.72787854, "T": "2017-12-28T12:50:00", "BV": 6.8937241}, {"O": 0.00087376, "H": 0.000879, "L": 0.00086491, "C": 0.000878, "V": 8180.01387729, "T": "2017-12-28T12:55:00", "BV": 7.14191692}, {"O": 0.000878, "H": 0.000895, "L": 0.000878, "C": 0.000895, "V": 9254.31061042, "T": "2017-12-28T13:00:00", "BV": 8.19347058}, {"O": 0.0008928, "H": 0.00092011, "L": 0.0008928, "C": 0.00090827, "V": 41767.75806691, "T": "2017-12-28T13:05:00", "BV": 38.04718274}, {"O": 0.00091, "H": 0.000915, "L": 0.00090502, "C": 0.000908, "V": 13170.72693387, "T": "2017-12-28T13:10:00", "BV": 11.96363262}, {"O": 0.0009082, "H": 0.0009149, "L": 0.000908, "C": 0.00091, "V": 16908.77284933, "T": "2017-12-28T13:15:00", "BV": 15.40829046}, {"O": 0.00091, "H": 0.00092138, "L": 0.00090525, "C": 0.00091718, "V": 16110.70869757, "T": "2017-12-28T13:20:00", "BV": 14.71798125}, {"O": 0.00091718, "H": 0.00092832, "L": 0.000911, "C": 0.00092813, "V": 17316.34624042, "T": "2017-12-28T13:25:00", "BV": 15.97084613}, {"O": 0.00092802, "H": 0.00095834, "L": 0.00092594, "C": 0.00095209, "V": 64627.66526395, "T": "2017-12-28T13:30:00", "BV": 60.96052896}, {"O": 0.00095189, "H": 0.00097966, "L": 0.00094931, "C": 0.0009785, "V": 48207.94173932, "T": "2017-12-28T13:35:00", "BV": 46.44534421}, {"O": 0.00097966, "H": 0.00098307, "L": 0.00093982, "C": 0.00093982, "V": 55534.30688133, "T": "2017-12-28T13:40:00", "BV": 53.51701049}, {"O": 0.00093999, "H": 0.00095499, "L": 0.00092536, "C": 0.00095499, "V": 29149.20501154, "T": "2017-12-28T13:45:00", "BV": 27.40374888}, {"O": 0.00095499, "H": 0.0009724, "L": 0.0009472, "C": 0.00097189, "V": 36451.80332742, "T": "2017-12-28T13:50:00", "BV": 34.94604246}, {"O": 0.00097004, "H": 0.00098413, "L": 0.00096742, "C": 0.00097436, "V": 42274.86283454, "T": "2017-12-28T13:55:00", "BV": 41.32959817}, {"O": 0.00097435, "H": 0.00097439, "L": 0.0009611, "C": 0.000967, "V": 18241.63282878, "T": "2017-12-28T14:00:00", "BV": 17.59988577}, {"O": 0.000967, "H": 0.000967, "L": 0.00095001, "C": 0.00095019, "V": 16126.06314541, "T": "2017-12-28T14:05:00", "BV": 15.45082416}, {"O": 0.00095777, "H": 0.00096824, "L": 0.00095103, "C": 0.00096824, "V": 15936.84218849, "T": "2017-12-28T14:10:00", "BV": 15.35033474}, {"O": 0.00096824, "H": 0.00096824, "L": 0.00095104, "C": 0.00095473, "V": 10330.30454243, "T": "2017-12-28T14:15:00", "BV": 9.90199254}, {"O": 0.00095473, "H": 0.00095589, "L": 0.00095103, "C": 0.00095104, "V": 13934.48281835, "T": "2017-12-28T14:20:00", "BV": 13.26915654}, {"O": 0.000952, "H": 0.00096446, "L": 0.00095107, "C": 0.00096446, "V": 9038.34193334, "T": "2017-12-28T14:25:00", "BV": 8.6879851}, {"O": 0.00096446, "H": 0.00097341, "L": 0.0009603, "C": 0.00097, "V": 18820.26955012, "T": "2017-12-28T14:30:00", "BV": 18.22441849}, {"O": 0.00097, "H": 0.000973, "L": 0.000965, "C": 0.00096945, "V": 6704.24287854, "T": "2017-12-28T14:35:00", "BV": 6.49461552}, {"O": 0.00096945, "H": 0.00096945, "L": 0.000965, "C": 0.000965, "V": 4983.44878169, "T": "2017-12-28T14:40:00", "BV": 4.81868596}, {"O": 0.000965, "H": 0.00096505, "L": 0.000955, "C": 0.00096247, "V": 8592.61684016, "T": "2017-12-28T14:45:00", "BV": 8.26835353}, {"O": 0.00096247, "H": 0.0009649, "L": 0.0009544, "C": 0.00096246, "V": 11493.37006972, "T": "2017-12-28T14:50:00", "BV": 11.03121319}, {"O": 0.00096247, "H": 0.00096465, "L": 0.0009544, "C": 0.00095442, "V": 12090.54003368, "T": "2017-12-28T14:55:00", "BV": 11.597434}, {"O": 0.00095442, "H": 0.00097995, "L": 0.0009544, "C": 0.0009564, "V": 23697.87184992, "T": "2017-12-28T15:00:00", "BV": 22.8738685}, {"O": 0.00095641, "H": 0.000963, "L": 0.0009544, "C": 0.00095584, "V": 10035.68633935, "T": "2017-12-28T15:05:00", "BV": 9.62320698}, {"O": 0.000956, "H": 0.00095604, "L": 0.000953, "C": 0.00095583, "V": 11708.94254519, "T": "2017-12-28T15:10:00", "BV": 11.17319028}, {"O": 0.000956, "H": 0.00096868, "L": 0.00095442, "C": 0.00095624, "V": 7371.5770428, "T": "2017-12-28T15:15:00", "BV": 7.08121084}, {"O": 0.00095624, "H": 0.00095902, "L": 0.00095624, "C": 0.00095645, "V": 4726.43789792, "T": "2017-12-28T15:20:00", "BV": 4.5230111}, {"O": 0.0009577, "H": 0.0009577, "L": 0.00095443, "C": 0.000955, "V": 7636.97108816, "T": "2017-12-28T15:25:00", "BV": 7.30418}, {"O": 0.000955, "H": 0.0009565, "L": 0.00095, "C": 0.00095542, "V": 8161.35452073, "T": "2017-12-28T15:30:00", "BV": 7.77493056}, {"O": 0.00095542, "H": 0.00095543, "L": 0.000946, "C": 0.00095, "V": 9804.69382962, "T": "2017-12-28T15:35:00", "BV": 9.31201221}, {"O": 0.000955, "H": 0.000955, "L": 0.00094188, "C": 0.00094547, "V": 6370.90958991, "T": "2017-12-28T15:40:00", "BV": 6.0277952}, {"O": 0.00094359, "H": 0.00094547, "L": 0.00094042, "C": 0.00094042, "V": 4817.21378587, "T": "2017-12-28T15:45:00", "BV": 4.54153357}, {"O": 0.00094189, "H": 0.00094358, "L": 0.00094043, "C": 0.0009411, "V": 6385.77907198, "T": "2017-12-28T15:50:00", "BV": 6.01559359}, {"O": 0.0009411, "H": 0.00094242, "L": 0.00093923, "C": 0.00094003, "V": 13922.04029603, "T": "2017-12-28T15:55:00", "BV": 13.10071496}, {"O": 0.00094097, "H": 0.0009455, "L": 0.00093128, "C": 0.00094002, "V": 18042.09817423, "T": "2017-12-28T16:00:00", "BV": 16.96583395}, {"O": 0.00094299, "H": 0.00095466, "L": 0.00094013, "C": 0.00095, "V": 10913.81567965, "T": "2017-12-28T16:05:00", "BV": 10.32204026}, {"O": 0.00095, "H": 0.00095439, "L": 0.000949, "C": 0.0009501, "V": 4926.1743937, "T": "2017-12-28T16:10:00", "BV": 4.68579432}, {"O": 0.0009501, "H": 0.00095198, "L": 0.00095, "C": 0.00095112, "V": 3964.94828776, "T": "2017-12-28T16:15:00", "BV": 3.76786972}, {"O": 0.00095198, "H": 0.00095527, "L": 0.00094921, "C": 0.00095497, "V": 10927.01467528, "T": "2017-12-28T16:20:00", "BV": 10.41613493}, {"O": 0.00095497, "H": 0.00096, "L": 0.00094959, "C": 0.00095203, "V": 5866.22781419, "T": "2017-12-28T16:25:00", "BV": 5.59346984}, {"O": 0.00095203, "H": 0.00095901, "L": 0.00095203, "C": 0.00095901, "V": 4254.57540873, "T": "2017-12-28T16:30:00", "BV": 4.06861822}, {"O": 0.00095901, "H": 0.00097, "L": 0.00095901, "C": 0.00097, "V": 7246.96718626, "T": "2017-12-28T16:35:00", "BV": 7.00072414}, {"O": 0.00097123, "H": 0.00098392, "L": 0.00097, "C": 0.00098392, "V": 19204.15414995, "T": "2017-12-28T16:40:00", "BV": 18.78106845}, {"O": 0.00098392, "H": 0.0009933, "L": 0.00098375, "C": 0.00099069, "V": 30926.02219582, "T": "2017-12-28T16:45:00", "BV": 30.60672842}, {"O": 0.00099078, "H": 0.00100497, "L": 0.00099078, "C": 0.00100309, "V": 24949.85577542, "T": "2017-12-28T16:50:00", "BV": 24.87792925}, {"O": 0.00100496, "H": 0.001028, "L": 0.00100399, "C": 0.00102469, "V": 43795.26608151, "T": "2017-12-28T16:55:00", "BV": 44.48226972}, {"O": 0.00102469, "H": 0.00102751, "L": 0.0009772, "C": 0.00098285, "V": 31181.53831415, "T": "2017-12-28T17:00:00", "BV": 31.09768542}, {"O": 0.000984, "H": 0.00099997, "L": 0.00098277, "C": 0.0009985, "V": 20153.88211662, "T": "2017-12-28T17:05:00", "BV": 19.94693507}, {"O": 0.000998, "H": 0.00100403, "L": 0.00099301, "C": 0.00099352, "V": 17537.19984447, "T": "2017-12-28T17:10:00", "BV": 17.51342067}, {"O": 0.00099702, "H": 0.00100999, "L": 0.00099351, "C": 0.00100851, "V": 12807.43374181, "T": "2017-12-28T17:15:00", "BV": 12.84790509}, {"O": 0.001009, "H": 0.00102585, "L": 0.0010085, "C": 0.00102465, "V": 16460.81490806, "T": "2017-12-28T17:20:00", "BV": 16.73485063}, {"O": 0.00102465, "H": 0.00103451, "L": 0.00102317, "C": 0.00102317, "V": 23659.98937865, "T": "2017-12-28T17:25:00", "BV": 24.37033493}, {"O": 0.00102317, "H": 0.00103468, "L": 0.00102012, "C": 0.00103295, "V": 17219.32021431, "T": "2017-12-28T17:30:00", "BV": 17.70098167}, {"O": 0.00103293, "H": 0.00103293, "L": 0.00102041, "C": 0.00102719, "V": 9749.43969158, "T": "2017-12-28T17:35:00", "BV": 10.02366285}, {"O": 0.00102701, "H": 0.00103293, "L": 0.00100001, "C": 0.00100001, "V": 9462.93011363, "T": "2017-12-28T17:40:00", "BV": 9.65885392}, {"O": 0.00100001, "H": 0.001016, "L": 0.001, "C": 0.00100312, "V": 11895.23720003, "T": "2017-12-28T17:45:00", "BV": 11.97639444}, {"O": 0.00100312, "H": 0.00101559, "L": 0.00100312, "C": 0.0010121, "V": 4050.86433605, "T": "2017-12-28T17:50:00", "BV": 4.09051163}, {"O": 0.00101558, "H": 0.00102289, "L": 0.0010076, "C": 0.00101001, "V": 8851.49165783, "T": "2017-12-28T17:55:00", "BV": 9.01040665}, {"O": 0.00100779, "H": 0.00101001, "L": 0.000991, "C": 0.000991, "V": 10984.72193374, "T": "2017-12-28T18:00:00", "BV": 10.99596974}, {"O": 0.00099036, "H": 0.00099103, "L": 0.00098, "C": 0.00098596, "V": 10559.75715715, "T": "2017-12-28T18:05:00", "BV": 10.40276343}, {"O": 0.00098596, "H": 0.001016, "L": 0.0009844, "C": 0.00101012, "V": 30010.80025565, "T": "2017-12-28T18:10:00", "BV": 30.19102413}, {"O": 0.00101396, "H": 0.00102, "L": 0.00101021, "C": 0.00101636, "V": 6916.46871086, "T": "2017-12-28T18:15:00", "BV": 7.00186091}, {"O": 0.00101637, "H": 0.00102332, "L": 0.00101635, "C": 0.00101635, "V": 8577.44705538, "T": "2017-12-28T18:20:00", "BV": 8.74949701}, {"O": 0.0010166, "H": 0.00101661, "L": 0.0010098, "C": 0.00101401, "V": 7953.93741275, "T": "2017-12-28T18:25:00", "BV": 8.05496939}, {"O": 0.0010102, "H": 0.001014, "L": 0.00099197, "C": 0.00100298, "V": 9316.5114927, "T": "2017-12-28T18:30:00", "BV": 9.36160254}, {"O": 0.00100298, "H": 0.00101384, "L": 0.0010001, "C": 0.001006, "V": 4316.34074709, "T": "2017-12-28T18:35:00", "BV": 4.34211006}, {"O": 0.001006, "H": 0.001006, "L": 0.001, "C": 0.001002, "V": 4762.93069136, "T": "2017-12-28T18:40:00", "BV": 4.77513958}, {"O": 0.00100318, "H": 0.00101388, "L": 0.00100198, "C": 0.00101125, "V": 9325.17027041, "T": "2017-12-28T18:45:00", "BV": 9.38639928}, {"O": 0.0010102, "H": 0.0010139, "L": 0.00100242, "C": 0.00101314, "V": 6411.30998554, "T": "2017-12-28T18:50:00", "BV": 6.45609548}, {"O": 0.00101014, "H": 0.00101799, "L": 0.00101014, "C": 0.00101202, "V": 7427.90298641, "T": "2017-12-28T18:55:00", "BV": 7.52617774}, {"O": 0.00101202, "H": 0.00101209, "L": 0.00101, "C": 0.00101205, "V": 2927.38790728, "T": "2017-12-28T19:00:00", "BV": 2.95844159}, {"O": 0.00101208, "H": 0.00101209, "L": 0.001012, "C": 0.00101206, "V": 3578.25161143, "T": "2017-12-28T19:05:00", "BV": 3.62140653}, {"O": 0.001012, "H": 0.001016, "L": 0.001012, "C": 0.00101233, "V": 2138.03279242, "T": "2017-12-28T19:10:00", "BV": 2.16457199}, {"O": 0.001013, "H": 0.001014, "L": 0.00101005, "C": 0.00101399, "V": 4676.84051363, "T": "2017-12-28T19:15:00", "BV": 4.73381848}, {"O": 0.001014, "H": 0.001014, "L": 0.00101, "C": 0.00101, "V": 4936.67109388, "T": "2017-12-28T19:20:00", "BV": 4.99364409}, {"O": 0.00101392, "H": 0.00101399, "L": 0.00100999, "C": 0.00101387, "V": 3577.88362014, "T": "2017-12-28T19:25:00", "BV": 3.62178704}, {"O": 0.00101387, "H": 0.00101863, "L": 0.00101387, "C": 0.001014, "V": 3734.74658714, "T": "2017-12-28T19:30:00", "BV": 3.79565042}, {"O": 0.00101805, "H": 0.0010195, "L": 0.00101387, "C": 0.0010185, "V": 3938.88573853, "T": "2017-12-28T19:35:00", "BV": 4.00397134}, {"O": 0.0010185, "H": 0.00102, "L": 0.00101005, "C": 0.00101005, "V": 5731.44767199, "T": "2017-12-28T19:40:00", "BV": 5.82793748}, {"O": 0.001017, "H": 0.00101999, "L": 0.00101008, "C": 0.001019, "V": 4423.89076682, "T": "2017-12-28T19:45:00", "BV": 4.50275596}, {"O": 0.001019, "H": 0.001034, "L": 0.001019, "C": 0.001034, "V": 13630.31956478, "T": "2017-12-28T19:50:00", "BV": 13.96958733}, {"O": 0.001034, "H": 0.00104148, "L": 0.001033, "C": 0.0010413, "V": 18189.31974844, "T": "2017-12-28T19:55:00", "BV": 18.87022531}, {"O": 0.0010413, "H": 0.00104644, "L": 0.0010401, "C": 0.00104199, "V": 13928.44719072, "T": "2017-12-28T20:00:00", "BV": 14.52469326}, {"O": 0.00104199, "H": 0.0010489, "L": 0.001041, "C": 0.001048, "V": 7965.12079766, "T": "2017-12-28T20:05:00", "BV": 8.31754933}, {"O": 0.001048, "H": 0.001048, "L": 0.00102638, "C": 0.0010284, "V": 7150.50059645, "T": "2017-12-28T20:10:00", "BV": 7.40315845}, {"O": 0.0010284, "H": 0.0010284, "L": 0.00100995, "C": 0.00100995, "V": 11490.15354946, "T": "2017-12-28T20:15:00", "BV": 11.66099181}, {"O": 0.00100995, "H": 0.00100995, "L": 0.0010027, "C": 0.001005, "V": 7120.7302916, "T": "2017-12-28T20:20:00", "BV": 7.15394809}, {"O": 0.001005, "H": 0.00102, "L": 0.00100407, "C": 0.00101676, "V": 6184.5582863, "T": "2017-12-28T20:25:00", "BV": 6.25712548}, {"O": 0.001016, "H": 0.00102313, "L": 0.00100672, "C": 0.00101798, "V": 4649.7844273, "T": "2017-12-28T20:30:00", "BV": 4.70761852}, {"O": 0.00101798, "H": 0.00102491, "L": 0.00100264, "C": 0.00100264, "V": 28708.05353537, "T": "2017-12-28T20:35:00", "BV": 29.02726929}, {"O": 0.00100297, "H": 0.00101242, "L": 0.00099051, "C": 0.00100985, "V": 12168.28513439, "T": "2017-12-28T20:40:00", "BV": 12.14491202}, {"O": 0.00100153, "H": 0.00101212, "L": 0.0009971, "C": 0.00101194, "V": 3255.57322272, "T": "2017-12-28T20:45:00", "BV": 3.27134814}, {"O": 0.00101196, "H": 0.00102221, "L": 0.00100277, "C": 0.00102, "V": 8102.12008104, "T": "2017-12-28T20:50:00", "BV": 8.22933443}, {"O": 0.00102, "H": 0.00102, "L": 0.00101203, "C": 0.00101801, "V": 1978.25219421, "T": "2017-12-28T20:55:00", "BV": 2.01015252}, {"O": 0.00101802, "H": 0.00102, "L": 0.00101469, "C": 0.00101997, "V": 3923.33419762, "T": "2017-12-28T21:00:00", "BV": 4.00049417}, {"O": 0.00101994, "H": 0.00102219, "L": 0.00101994, "C": 0.00102185, "V": 4413.22657357, "T": "2017-12-28T21:05:00", "BV": 4.50627526}, {"O": 0.00102214, "H": 0.001025, "L": 0.00101489, "C": 0.00102311, "V": 8386.91030064, "T": "2017-12-28T21:10:00", "BV": 8.57529967}, {"O": 0.00102311, "H": 0.00102588, "L": 0.00102311, "C": 0.00102578, "V": 4001.57200678, "T": "2017-12-28T21:15:00", "BV": 4.09678682}, {"O": 0.00102578, "H": 0.0010269, "L": 0.00102071, "C": 0.00102495, "V": 5737.54899503, "T": "2017-12-28T21:20:00", "BV": 5.87988373}, {"O": 0.00102064, "H": 0.00102225, "L": 0.00101488, "C": 0.00101488, "V": 5124.61932616, "T": "2017-12-28T21:25:00", "BV": 5.20463623}, {"O": 0.00101488, "H": 0.00101488, "L": 0.00100001, "C": 0.00100796, "V": 5174.02176726, "T": "2017-12-28T21:30:00", "BV": 5.19938034}, {"O": 0.00100103, "H": 0.00100796, "L": 0.00099907, "C": 0.0010065, "V": 7737.84314493, "T": "2017-12-28T21:35:00", "BV": 7.75696905}, {"O": 0.0010065, "H": 0.0010065, "L": 0.00099984, "C": 0.00100025, "V": 5568.31551159, "T": "2017-12-28T21:40:00", "BV": 5.57246208}, {"O": 0.00100041, "H": 0.00100798, "L": 0.0010004, "C": 0.00100798, "V": 3086.94998685, "T": "2017-12-28T21:45:00", "BV": 3.10619089}, {"O": 0.00100798, "H": 0.00101098, "L": 0.00100651, "C": 0.00100931, "V": 2519.3476348, "T": "2017-12-28T21:50:00", "BV": 2.54025486}, {"O": 0.00100931, "H": 0.001011, "L": 0.00100799, "C": 0.00101054, "V": 2726.96416936, "T": "2017-12-28T21:55:00", "BV": 2.75258456}, {"O": 0.00101054, "H": 0.00101054, "L": 0.001, "C": 0.00100803, "V": 9230.93492855, "T": "2017-12-28T22:00:00", "BV": 9.27263084}, {"O": 0.00100011, "H": 0.00100794, "L": 0.00100005, "C": 0.00100007, "V": 3173.38344737, "T": "2017-12-28T22:05:00", "BV": 3.18077424}, {"O": 0.00100698, "H": 0.00100698, "L": 0.00099484, "C": 0.0009951, "V": 11059.75975216, "T": "2017-12-28T22:10:00", "BV": 11.01735887}, {"O": 0.00099501, "H": 0.001, "L": 0.00098999, "C": 0.00099, "V": 10881.95921321, "T": "2017-12-28T22:15:00", "BV": 10.82863101}, {"O": 0.00099, "H": 0.000999, "L": 0.000978, "C": 0.0009846, "V": 14135.54680973, "T": "2017-12-28T22:20:00", "BV": 13.9176636}, {"O": 0.0009846, "H": 0.00098981, "L": 0.00098001, "C": 0.000985, "V": 4964.79737579, "T": "2017-12-28T22:25:00", "BV": 4.89701886}, {"O": 0.000986, "H": 0.000986, "L": 0.000978, "C": 0.0009795, "V": 7598.84850293, "T": "2017-12-28T22:30:00", "BV": 7.45201701}, {"O": 0.00097902, "H": 0.00098438, "L": 0.00097902, "C": 0.00098438, "V": 3226.97708252, "T": "2017-12-28T22:35:00", "BV": 3.16958467}, {"O": 0.000985, "H": 0.00099485, "L": 0.00098438, "C": 0.000992, "V": 5223.02187376, "T": "2017-12-28T22:40:00", "BV": 5.17162854}, {"O": 0.00099462, "H": 0.00099483, "L": 0.00098512, "C": 0.000992, "V": 2422.30928881, "T": "2017-12-28T22:45:00", "BV": 2.40306657}, {"O": 0.000992, "H": 0.00099392, "L": 0.00098597, "C": 0.00099003, "V": 2896.19594736, "T": "2017-12-28T22:50:00", "BV": 2.86957803}, {"O": 0.00098922, "H": 0.00099485, "L": 0.00098848, "C": 0.00099485, "V": 2991.73183452, "T": "2017-12-28T22:55:00", "BV": 2.96853383}, {"O": 0.000995, "H": 0.001006, "L": 0.000995, "C": 0.00100188, "V": 2910.18001041, "T": "2017-12-28T23:00:00", "BV": 2.91365863}, {"O": 0.00100188, "H": 0.00100987, "L": 0.00100188, "C": 0.00100712, "V": 4488.95597407, "T": "2017-12-28T23:05:00", "BV": 4.5199452}, {"O": 0.00100712, "H": 0.00101, "L": 0.00100309, "C": 0.00100551, "V": 5672.6747184, "T": "2017-12-28T23:10:00", "BV": 5.70929517}, {"O": 0.00100501, "H": 0.00100796, "L": 0.0010019, "C": 0.00100796, "V": 2161.23449328, "T": "2017-12-28T23:15:00", "BV": 2.17231833}, {"O": 0.00100999, "H": 0.00101054, "L": 0.00099918, "C": 0.0010004, "V": 7706.12526899, "T": "2017-12-28T23:20:00", "BV": 7.74568704}, {"O": 0.00100041, "H": 0.00100925, "L": 0.001, "C": 0.00100139, "V": 6327.736563, "T": "2017-12-28T23:25:00", "BV": 6.34604795}, {"O": 0.00100116, "H": 0.00100139, "L": 0.000975, "C": 0.00099989, "V": 20432.44869673, "T": "2017-12-28T23:30:00", "BV": 20.16822696}, {"O": 0.0009999, "H": 0.0009999, "L": 0.0009885, "C": 0.000994, "V": 2898.46880317, "T": "2017-12-28T23:35:00", "BV": 2.88467795}, {"O": 0.000994, "H": 0.00099409, "L": 0.00098303, "C": 0.0009925, "V": 4325.68940932, "T": "2017-12-28T23:40:00", "BV": 4.29217834}, {"O": 0.00099249, "H": 0.0009941, "L": 0.00098102, "C": 0.00099251, "V": 8468.38418313, "T": "2017-12-28T23:45:00", "BV": 8.38677411}, {"O": 0.00099755, "H": 0.00099999, "L": 0.00099253, "C": 0.000998, "V": 5100.83969538, "T": "2017-12-28T23:50:00", "BV": 5.08197908}, {"O": 0.000998, "H": 0.001, "L": 0.00098415, "C": 0.00098889, "V": 6838.11528102, "T": "2017-12-28T23:55:00", "BV": 6.79333281}, {"O": 0.00098889, "H": 0.00100991, "L": 0.00098209, "C": 0.00100991, "V": 13734.56139743, "T": "2017-12-29T00:00:00", "BV": 13.71100661}, {"O": 0.00100991, "H": 0.00101438, "L": 0.00099678, "C": 0.00100248, "V": 8341.52606773, "T": "2017-12-29T00:05:00", "BV": 8.4241819}, {"O": 0.00100586, "H": 0.00100678, "L": 0.00099974, "C": 0.001, "V": 2993.59329, "T": "2017-12-29T00:10:00", "BV": 2.99659174}, {"O": 0.00100201, "H": 0.00101658, "L": 0.001, "C": 0.0010058, "V": 4550.01472238, "T": "2017-12-29T00:15:00", "BV": 4.58184517}, {"O": 0.0010058, "H": 0.0010058, "L": 0.00100279, "C": 0.00100547, "V": 1883.20801583, "T": "2017-12-29T00:20:00", "BV": 1.89071594}, {"O": 0.00100577, "H": 0.00100577, "L": 0.00100301, "C": 0.00100575, "V": 1679.48410578, "T": "2017-12-29T00:25:00", "BV": 1.68807273}, {"O": 0.00100569, "H": 0.00100569, "L": 0.00100301, "C": 0.0010035, "V": 745.36966306, "T": "2017-12-29T00:30:00", "BV": 0.74844478}, {"O": 0.00100567, "H": 0.00100567, "L": 0.00099001, "C": 0.00099099, "V": 5685.64375301, "T": "2017-12-29T00:35:00", "BV": 5.66557273}, {"O": 0.00099101, "H": 0.0010005, "L": 0.00099101, "C": 0.00099163, "V": 1542.92503276, "T": "2017-12-29T00:40:00", "BV": 1.54003043}, {"O": 0.00099178, "H": 0.00100038, "L": 0.00099178, "C": 0.00099999, "V": 1478.18924265, "T": "2017-12-29T00:45:00", "BV": 1.476301}, {"O": 0.0010001, "H": 0.0010007, "L": 0.00099599, "C": 0.0010007, "V": 4778.07043186, "T": "2017-12-29T00:50:00", "BV": 4.77491172}, {"O": 0.0010007, "H": 0.00100299, "L": 0.00099599, "C": 0.001001, "V": 5456.43058167, "T": "2017-12-29T00:55:00", "BV": 5.45171164}, {"O": 0.001001, "H": 0.001003, "L": 0.00099537, "C": 0.00099997, "V": 4577.35209641, "T": "2017-12-29T01:00:00", "BV": 4.57937087}, {"O": 0.00099997, "H": 0.00100301, "L": 0.000981, "C": 0.00098376, "V": 20318.62111616, "T": "2017-12-29T01:05:00", "BV": 20.15358114}, {"O": 0.000981, "H": 0.00099852, "L": 0.00098032, "C": 0.00098126, "V": 8155.83973815, "T": "2017-12-29T01:10:00", "BV": 8.02464967}, {"O": 0.00098126, "H": 0.00099, "L": 0.00097801, "C": 0.00098589, "V": 10551.60837337, "T": "2017-12-29T01:15:00", "BV": 10.36869664}, {"O": 0.00098588, "H": 0.00098825, "L": 0.00098025, "C": 0.00098813, "V": 4252.93512424, "T": "2017-12-29T01:20:00", "BV": 4.19579606}, {"O": 0.00098814, "H": 0.000992, "L": 0.00098813, "C": 0.00099197, "V": 3371.99715706, "T": "2017-12-29T01:25:00", "BV": 3.33856368}, {"O": 0.00099195, "H": 0.00099195, "L": 0.00098025, "C": 0.000986, "V": 4510.31388715, "T": "2017-12-29T01:30:00", "BV": 4.4362555}, {"O": 0.000986, "H": 0.00098874, "L": 0.00098009, "C": 0.0009801, "V": 1896.40078434, "T": "2017-12-29T01:35:00", "BV": 1.86514542}, {"O": 0.0009801, "H": 0.00098496, "L": 0.00098, "C": 0.00098, "V": 5965.01414434, "T": "2017-12-29T01:40:00", "BV": 5.85459446}, {"O": 0.00098, "H": 0.00098495, "L": 0.00097, "C": 0.00097852, "V": 8651.61864749, "T": "2017-12-29T01:45:00", "BV": 8.4295411}, {"O": 0.00097798, "H": 0.00098491, "L": 0.00097203, "C": 0.00097798, "V": 3386.409916, "T": "2017-12-29T01:50:00", "BV": 3.31172712}, {"O": 0.00097798, "H": 0.00098449, "L": 0.00097798, "C": 0.00098443, "V": 2696.19857722, "T": "2017-12-29T01:55:00", "BV": 2.64636982}, {"O": 0.00098442, "H": 0.00098491, "L": 0.00097177, "C": 0.00098491, "V": 6352.37922144, "T": "2017-12-29T02:00:00", "BV": 6.24261907}, {"O": 0.00098491, "H": 0.00098491, "L": 0.0009639, "C": 0.00098387, "V": 13386.72398027, "T": "2017-12-29T02:05:00", "BV": 13.08055975}, {"O": 0.00097004, "H": 0.00098113, "L": 0.00097003, "C": 0.00097996, "V": 6331.26734233, "T": "2017-12-29T02:10:00", "BV": 6.1873077}, {"O": 0.0009799, "H": 0.00098109, "L": 0.00097504, "C": 0.00098109, "V": 7384.72935306, "T": "2017-12-29T02:15:00", "BV": 7.23650945}, {"O": 0.00098108, "H": 0.00098724, "L": 0.00098, "C": 0.00098724, "V": 2645.37675502, "T": "2017-12-29T02:20:00", "BV": 2.59691177}, {"O": 0.00098949, "H": 0.00100494, "L": 0.00098632, "C": 0.000999, "V": 9008.09100275, "T": "2017-12-29T02:25:00", "BV": 8.97066668}, {"O": 0.00099955, "H": 0.00101616, "L": 0.00099955, "C": 0.00101616, "V": 7720.90611633, "T": "2017-12-29T02:30:00", "BV": 7.78834816}, {"O": 0.00101616, "H": 0.00102112, "L": 0.00101616, "C": 0.00101803, "V": 9527.97572128, "T": "2017-12-29T02:35:00", "BV": 9.70060099}, {"O": 0.00101803, "H": 0.0010211, "L": 0.00099961, "C": 0.00099967, "V": 7579.62556245, "T": "2017-12-29T02:40:00", "BV": 7.65657798}, {"O": 0.00099967, "H": 0.00100991, "L": 0.00099967, "C": 0.00100983, "V": 6680.36302512, "T": "2017-12-29T02:45:00", "BV": 6.71238924}, {"O": 0.00100696, "H": 0.00100696, "L": 0.0009901, "C": 0.001, "V": 4353.60608158, "T": "2017-12-29T02:50:00", "BV": 4.339683}, {"O": 0.00099427, "H": 0.001, "L": 0.0009888, "C": 0.0009888, "V": 5218.84438472, "T": "2017-12-29T02:55:00", "BV": 5.19273687}, {"O": 0.00099006, "H": 0.00099303, "L": 0.00098902, "C": 0.00099302, "V": 2262.27424704, "T": "2017-12-29T03:00:00", "BV": 2.24255685}, {"O": 0.00099895, "H": 0.000999, "L": 0.00099001, "C": 0.000996, "V": 1777.76976018, "T": "2017-12-29T03:05:00", "BV": 1.76562377}, {"O": 0.00099601, "H": 0.00100685, "L": 0.00099, "C": 0.00100378, "V": 11205.97840271, "T": "2017-12-29T03:10:00", "BV": 11.22266228}, {"O": 0.00100378, "H": 0.00100696, "L": 0.001, "C": 0.00100011, "V": 6409.4750607, "T": "2017-12-29T03:15:00", "BV": 6.43608696}, {"O": 0.00100012, "H": 0.00100991, "L": 0.00100012, "C": 0.00100794, "V": 8710.15310923, "T": "2017-12-29T03:20:00", "BV": 8.77804658}, {"O": 0.0010092, "H": 0.00101, "L": 0.00100675, "C": 0.00100675, "V": 4613.64591813, "T": "2017-12-29T03:25:00", "BV": 4.65132401}, {"O": 0.00100675, "H": 0.00100675, "L": 0.00100024, "C": 0.00100024, "V": 5433.92712809, "T": "2017-12-29T03:30:00", "BV": 5.46184744}, {"O": 0.00100301, "H": 0.0010059, "L": 0.00100301, "C": 0.001004, "V": 1932.20712011, "T": "2017-12-29T03:35:00", "BV": 1.94167115}, {"O": 0.001004, "H": 0.001006, "L": 0.001, "C": 0.00100508, "V": 3783.04599104, "T": "2017-12-29T03:40:00", "BV": 3.79592977}, {"O": 0.00100498, "H": 0.001006, "L": 0.00100004, "C": 0.00100424, "V": 2501.08271884, "T": "2017-12-29T03:45:00", "BV": 2.51403044}, {"O": 0.00100424, "H": 0.00100599, "L": 0.00100168, "C": 0.00100599, "V": 1921.71214839, "T": "2017-12-29T03:50:00", "BV": 1.92959457}, {"O": 0.00100599, "H": 0.00101145, "L": 0.0010025, "C": 0.00100589, "V": 7387.4177403, "T": "2017-12-29T03:55:00", "BV": 7.44182633}, {"O": 0.0010025, "H": 0.00101151, "L": 0.0010025, "C": 0.00100251, "V": 2876.86306574, "T": "2017-12-29T04:00:00", "BV": 2.89422415}, {"O": 0.00100251, "H": 0.0010087, "L": 0.00099612, "C": 0.001006, "V": 4336.51827657, "T": "2017-12-29T04:05:00", "BV": 4.33822959}, {"O": 0.00100653, "H": 0.00101148, "L": 0.00100653, "C": 0.001009, "V": 2263.31234397, "T": "2017-12-29T04:10:00", "BV": 2.28351227}, {"O": 0.00100659, "H": 0.00100897, "L": 0.00099783, "C": 0.001003, "V": 4445.09246881, "T": "2017-12-29T04:15:00", "BV": 4.46094509}, {"O": 0.001003, "H": 0.00100429, "L": 0.00099612, "C": 0.001, "V": 2228.28150603, "T": "2017-12-29T04:20:00", "BV": 2.2318605}, {"O": 0.001001, "H": 0.00100147, "L": 0.00099783, "C": 0.00100142, "V": 5018.47040128, "T": "2017-12-29T04:25:00", "BV": 5.01883223}, {"O": 0.00100142, "H": 0.001005, "L": 0.00100142, "C": 0.00100481, "V": 1307.95882337, "T": "2017-12-29T04:30:00", "BV": 1.31093259}, {"O": 0.00100481, "H": 0.00100783, "L": 0.00100331, "C": 0.00100699, "V": 1870.68726677, "T": "2017-12-29T04:35:00", "BV": 1.88077773}, {"O": 0.00100692, "H": 0.00101094, "L": 0.00100521, "C": 0.001009, "V": 3048.5385351, "T": "2017-12-29T04:40:00", "BV": 3.07122115}, {"O": 0.00100709, "H": 0.0010099, "L": 0.00100701, "C": 0.0010075, "V": 4082.76357786, "T": "2017-12-29T04:45:00", "BV": 4.11343829}, {"O": 0.00100751, "H": 0.0010076, "L": 0.00100709, "C": 0.00100709, "V": 1233.35967823, "T": "2017-12-29T04:50:00", "BV": 1.24258971}, {"O": 0.00100701, "H": 0.0010076, "L": 0.00100523, "C": 0.00100686, "V": 2789.48705607, "T": "2017-12-29T04:55:00", "BV": 2.80840276}, {"O": 0.00100686, "H": 0.0010076, "L": 0.0010051, "C": 0.001006, "V": 2674.97033573, "T": "2017-12-29T05:00:00", "BV": 2.69150029}, {"O": 0.001006, "H": 0.001006, "L": 0.00100252, "C": 0.00100252, "V": 1571.48451653, "T": "2017-12-29T05:05:00", "BV": 1.57947607}, {"O": 0.00100251, "H": 0.00100758, "L": 0.00100251, "C": 0.00100352, "V": 1183.3015139, "T": "2017-12-29T05:10:00", "BV": 1.18775215}, {"O": 0.00100351, "H": 0.00100487, "L": 0.00100301, "C": 0.00100304, "V": 2223.99034255, "T": "2017-12-29T05:15:00", "BV": 2.2334908}, {"O": 0.00100303, "H": 0.00100758, "L": 0.00099609, "C": 0.001, "V": 4406.13138446, "T": "2017-12-29T05:20:00", "BV": 4.42023621}, {"O": 0.001, "H": 0.001, "L": 0.00099751, "C": 0.001, "V": 2848.15172457, "T": "2017-12-29T05:25:00", "BV": 2.84400588}, {"O": 0.0009977, "H": 0.001, "L": 0.0009944, "C": 0.00099475, "V": 7733.04844172, "T": "2017-12-29T05:30:00", "BV": 7.70161153}, {"O": 0.00099475, "H": 0.00099476, "L": 0.00099081, "C": 0.0009944, "V": 4544.16390183, "T": "2017-12-29T05:35:00", "BV": 4.51830831}, {"O": 0.0009944, "H": 0.0009977, "L": 0.0009944, "C": 0.00099623, "V": 4179.14029872, "T": "2017-12-29T05:40:00", "BV": 4.16548457}, {"O": 0.00099621, "H": 0.00099623, "L": 0.00099103, "C": 0.00099618, "V": 3920.44230257, "T": "2017-12-29T05:45:00", "BV": 3.90023408}, {"O": 0.00099618, "H": 0.0009977, "L": 0.00099103, "C": 0.000997, "V": 2268.81476918, "T": "2017-12-29T05:50:00", "BV": 2.26032386}, {"O": 0.000997, "H": 0.0009977, "L": 0.0009963, "C": 0.0009969, "V": 1650.93999091, "T": "2017-12-29T05:55:00", "BV": 1.64524907}, {"O": 0.0009969, "H": 0.0009969, "L": 0.000995, "C": 0.000995, "V": 1443.86504011, "T": "2017-12-29T06:00:00", "BV": 1.43791044}, {"O": 0.000995, "H": 0.000998, "L": 0.000992, "C": 0.000998, "V": 4461.43250665, "T": "2017-12-29T06:05:00", "BV": 4.44307114}, {"O": 0.000998, "H": 0.001, "L": 0.00099551, "C": 0.000998, "V": 3463.29189059, "T": "2017-12-29T06:10:00", "BV": 3.45053119}, {"O": 0.000997, "H": 0.00100756, "L": 0.000997, "C": 0.00100644, "V": 1267.52047139, "T": "2017-12-29T06:15:00", "BV": 1.27187661}, {"O": 0.00100163, "H": 0.00100332, "L": 0.0009955, "C": 0.00100332, "V": 5914.35040634, "T": "2017-12-29T06:20:00", "BV": 5.90829247}, {"O": 0.00100332, "H": 0.00100758, "L": 0.001, "C": 0.00100638, "V": 7744.9794967, "T": "2017-12-29T06:25:00", "BV": 7.75669563}, {"O": 0.001006, "H": 0.00100759, "L": 0.001, "C": 0.00100759, "V": 8169.28257362, "T": "2017-12-29T06:30:00", "BV": 8.1892833}, {"O": 0.00100759, "H": 0.0010076, "L": 0.00100411, "C": 0.00100698, "V": 2829.05863578, "T": "2017-12-29T06:35:00", "BV": 2.84365978}, {"O": 0.00100698, "H": 0.0010076, "L": 0.00100698, "C": 0.0010076, "V": 7418.10880628, "T": "2017-12-29T06:40:00", "BV": 7.47174762}, {"O": 0.001007, "H": 0.001023, "L": 0.001007, "C": 0.00102225, "V": 10287.12999512, "T": "2017-12-29T06:45:00", "BV": 10.45528568}, {"O": 0.00102299, "H": 0.00103236, "L": 0.00100729, "C": 0.00101796, "V": 17480.58268392, "T": "2017-12-29T06:50:00", "BV": 17.94698026}, {"O": 0.00102676, "H": 0.00103416, "L": 0.00102241, "C": 0.00102356, "V": 6612.83636189, "T": "2017-12-29T06:55:00", "BV": 6.79700813}, {"O": 0.0010236, "H": 0.0010307, "L": 0.0010236, "C": 0.0010261, "V": 7773.35834557, "T": "2017-12-29T07:00:00", "BV": 8.00992304}, {"O": 0.0010261, "H": 0.0010327, "L": 0.00102602, "C": 0.00103, "V": 9903.36136805, "T": "2017-12-29T07:05:00", "BV": 10.17506857}, {"O": 0.00103, "H": 0.0010306, "L": 0.00101901, "C": 0.00102013, "V": 4439.53486307, "T": "2017-12-29T07:10:00", "BV": 4.55457642}, {"O": 0.00102013, "H": 0.00102231, "L": 0.001, "C": 0.00101303, "V": 11895.3846384, "T": "2017-12-29T07:15:00", "BV": 11.99094234}, {"O": 0.00101541, "H": 0.00102, "L": 0.00101303, "C": 0.00101898, "V": 3055.98258183, "T": "2017-12-29T07:20:00", "BV": 3.1092182}, {"O": 0.00101897, "H": 0.00102221, "L": 0.00101601, "C": 0.0010222, "V": 3370.29017382, "T": "2017-12-29T07:25:00", "BV": 3.43017094}, {"O": 0.0010222, "H": 0.0010222, "L": 0.00101, "C": 0.00101623, "V": 4440.33457734, "T": "2017-12-29T07:30:00", "BV": 4.49918386}, {"O": 0.001019, "H": 0.00103001, "L": 0.001019, "C": 0.00101919, "V": 32246.12164055, "T": "2017-12-29T07:35:00", "BV": 33.10105347}, {"O": 0.001025, "H": 0.001036, "L": 0.00101919, "C": 0.00102999, "V": 12330.7343119, "T": "2017-12-29T07:40:00", "BV": 12.70884048}, {"O": 0.001035, "H": 0.00103589, "L": 0.00103, "C": 0.00103001, "V": 3748.52982082, "T": "2017-12-29T07:45:00", "BV": 3.86776345}, {"O": 0.001032, "H": 0.00103451, "L": 0.00103001, "C": 0.00103151, "V": 5460.03639283, "T": "2017-12-29T07:50:00", "BV": 5.63129804}, {"O": 0.00103151, "H": 0.00103991, "L": 0.00103151, "C": 0.00103825, "V": 9139.80610477, "T": "2017-12-29T07:55:00", "BV": 9.47112282}, {"O": 0.00103988, "H": 0.0010438, "L": 0.00103601, "C": 0.001042, "V": 11223.39315326, "T": "2017-12-29T08:00:00", "BV": 11.66460131}, {"O": 0.001042, "H": 0.00104468, "L": 0.001042, "C": 0.00104468, "V": 6382.30792427, "T": "2017-12-29T08:05:00", "BV": 6.65946087}, {"O": 0.00104468, "H": 0.00104499, "L": 0.001043, "C": 0.00104457, "V": 8513.74566022, "T": "2017-12-29T08:10:00", "BV": 8.89322002}, {"O": 0.0010447, "H": 0.0010499, "L": 0.00104301, "C": 0.0010499, "V": 10354.24643007, "T": "2017-12-29T08:15:00", "BV": 10.83828055}, {"O": 0.0010499, "H": 0.00106, "L": 0.00104909, "C": 0.00105007, "V": 34271.03339931, "T": "2017-12-29T08:20:00", "BV": 36.1314122}, {"O": 0.00105007, "H": 0.00106, "L": 0.00104922, "C": 0.00105075, "V": 10918.73221439, "T": "2017-12-29T08:25:00", "BV": 11.51950222}, {"O": 0.001056, "H": 0.00107585, "L": 0.001051, "C": 0.001075, "V": 24733.67484839, "T": "2017-12-29T08:30:00", "BV": 26.31738535}, {"O": 0.001075, "H": 0.00108262, "L": 0.00106702, "C": 0.001071, "V": 25759.17736478, "T": "2017-12-29T08:35:00", "BV": 27.72709265}, {"O": 0.00107148, "H": 0.00107158, "L": 0.00105291, "C": 0.00106668, "V": 10913.99303515, "T": "2017-12-29T08:40:00", "BV": 11.60988631}, {"O": 0.00106666, "H": 0.00107879, "L": 0.0010663, "C": 0.001078, "V": 10593.89319686, "T": "2017-12-29T08:45:00", "BV": 11.35444965}, {"O": 0.00107444, "H": 0.0010845, "L": 0.00107444, "C": 0.00108199, "V": 7003.15182107, "T": "2017-12-29T08:50:00", "BV": 7.57104606}, {"O": 0.00108199, "H": 0.00108441, "L": 0.00107457, "C": 0.001083, "V": 13828.67673668, "T": "2017-12-29T08:55:00", "BV": 14.93996578}, {"O": 0.00108299, "H": 0.00108486, "L": 0.00107003, "C": 0.00107447, "V": 10186.24351926, "T": "2017-12-29T09:00:00", "BV": 11.00845072}, {"O": 0.00107796, "H": 0.00107936, "L": 0.00106873, "C": 0.00106876, "V": 9236.95274075, "T": "2017-12-29T09:05:00", "BV": 9.91301235}, {"O": 0.00107, "H": 0.00107469, "L": 0.001062, "C": 0.0010642, "V": 9591.52685691, "T": "2017-12-29T09:10:00", "BV": 10.25402256}, {"O": 0.00106421, "H": 0.001067, "L": 0.00105783, "C": 0.00105783, "V": 2827.70360683, "T": "2017-12-29T09:15:00", "BV": 3.00603422}, {"O": 0.00105783, "H": 0.00105784, "L": 0.001053, "C": 0.001056, "V": 8946.98514193, "T": "2017-12-29T09:20:00", "BV": 9.43794851}, {"O": 0.001056, "H": 0.00106699, "L": 0.001056, "C": 0.00106699, "V": 6564.04268493, "T": "2017-12-29T09:25:00", "BV": 6.94996836}, {"O": 0.00106699, "H": 0.001076, "L": 0.00106698, "C": 0.001076, "V": 6474.70540392, "T": "2017-12-29T09:30:00", "BV": 6.95047935}, {"O": 0.00107527, "H": 0.001077, "L": 0.00106546, "C": 0.0010655, "V": 6267.47856488, "T": "2017-12-29T09:35:00", "BV": 6.73370282}, {"O": 0.00106548, "H": 0.00107399, "L": 0.00106547, "C": 0.00107233, "V": 8714.58464053, "T": "2017-12-29T09:40:00", "BV": 9.31711507}, {"O": 0.00107233, "H": 0.00107233, "L": 0.00106666, "C": 0.00107, "V": 5569.97212794, "T": "2017-12-29T09:45:00", "BV": 5.9538981}, {"O": 0.00106668, "H": 0.00106916, "L": 0.00106002, "C": 0.00106668, "V": 7126.04103883, "T": "2017-12-29T09:50:00", "BV": 7.58896265}, {"O": 0.00106668, "H": 0.00106668, "L": 0.00105786, "C": 0.00105794, "V": 6663.89115373, "T": "2017-12-29T09:55:00", "BV": 7.06011605}, {"O": 0.00105794, "H": 0.00106, "L": 0.00105, "C": 0.00105526, "V": 7947.17400635, "T": "2017-12-29T10:00:00", "BV": 8.37880272}, {"O": 0.00105032, "H": 0.00105804, "L": 0.00105, "C": 0.00105804, "V": 4942.94920503, "T": "2017-12-29T10:05:00", "BV": 5.19974721}, {"O": 0.00105804, "H": 0.00105998, "L": 0.0010525, "C": 0.0010525, "V": 5018.14441212, "T": "2017-12-29T10:10:00", "BV": 5.29326361}, {"O": 0.00105, "H": 0.0010525, "L": 0.00104976, "C": 0.00105002, "V": 5017.62970543, "T": "2017-12-29T10:15:00", "BV": 5.26873202}, {"O": 0.00105002, "H": 0.00105249, "L": 0.00104, "C": 0.0010417, "V": 8429.28105288, "T": "2017-12-29T10:20:00", "BV": 8.80214105}, {"O": 0.0010417, "H": 0.0010417, "L": 0.00103, "C": 0.0010301, "V": 4857.89885713, "T": "2017-12-29T10:25:00", "BV": 5.02822901}, {"O": 0.00103017, "H": 0.00103021, "L": 0.00102007, "C": 0.00102509, "V": 16427.20104407, "T": "2017-12-29T10:30:00", "BV": 16.87184229}, {"O": 0.00102509, "H": 0.0010351, "L": 0.00102453, "C": 0.0010344, "V": 8822.51049121, "T": "2017-12-29T10:35:00", "BV": 9.10318656}, {"O": 0.0010344, "H": 0.00103834, "L": 0.0010302, "C": 0.0010354, "V": 6269.47436171, "T": "2017-12-29T10:40:00", "BV": 6.48318938}, {"O": 0.00103829, "H": 0.0010395, "L": 0.00103528, "C": 0.00103528, "V": 3254.67286878, "T": "2017-12-29T10:45:00", "BV": 3.37299155}, {"O": 0.0010353, "H": 0.0010383, "L": 0.0010351, "C": 0.00103545, "V": 5058.81518558, "T": "2017-12-29T10:50:00", "BV": 5.24197161}, {"O": 0.00103545, "H": 0.0010383, "L": 0.0010351, "C": 0.00103826, "V": 4215.89208666, "T": "2017-12-29T10:55:00", "BV": 4.36781024}, {"O": 0.00103826, "H": 0.00103826, "L": 0.0010278, "C": 0.00102932, "V": 7527.93063116, "T": "2017-12-29T11:00:00", "BV": 7.77063576}, {"O": 0.00102932, "H": 0.001035, "L": 0.00102501, "C": 0.0010301, "V": 4976.30348727, "T": "2017-12-29T11:05:00", "BV": 5.11596807}, {"O": 0.00103005, "H": 0.00103011, "L": 0.0010252, "C": 0.00103011, "V": 11416.54893067, "T": "2017-12-29T11:10:00", "BV": 11.75694517}, {"O": 0.00103011, "H": 0.00103774, "L": 0.00102703, "C": 0.00103774, "V": 6345.83411732, "T": "2017-12-29T11:15:00", "BV": 6.54200815}, {"O": 0.00103774, "H": 0.001043, "L": 0.00102965, "C": 0.001035, "V": 9877.00385915, "T": "2017-12-29T11:20:00", "BV": 10.26534129}, {"O": 0.001035, "H": 0.001043, "L": 0.001035, "C": 0.00104262, "V": 4308.46228087, "T": "2017-12-29T11:25:00", "BV": 4.48337984}, {"O": 0.001042, "H": 0.00104722, "L": 0.00103586, "C": 0.001045, "V": 5847.50779245, "T": "2017-12-29T11:30:00", "BV": 6.11282829}, {"O": 0.001045, "H": 0.00105143, "L": 0.001045, "C": 0.00105111, "V": 6659.31485381, "T": "2017-12-29T11:35:00", "BV": 6.98360487}, {"O": 0.00105111, "H": 0.001061, "L": 0.00105111, "C": 0.00105202, "V": 15344.93214147, "T": "2017-12-29T11:40:00", "BV": 16.24669388}, {"O": 0.00105203, "H": 0.00107, "L": 0.00105202, "C": 0.00106499, "V": 11273.62169652, "T": "2017-12-29T11:45:00", "BV": 12.01754377}, {"O": 0.00106379, "H": 0.001067, "L": 0.0010527, "C": 0.0010561, "V": 7014.60931695, "T": "2017-12-29T11:50:00", "BV": 7.43903958}, {"O": 0.00105605, "H": 0.0010578, "L": 0.00105111, "C": 0.00105114, "V": 3001.94047983, "T": "2017-12-29T11:55:00", "BV": 3.16502032}, {"O": 0.00105724, "H": 0.00105724, "L": 0.00105005, "C": 0.001054, "V": 1891.95812382, "T": "2017-12-29T12:00:00", "BV": 1.99272034}, {"O": 0.00105401, "H": 0.00105401, "L": 0.00105005, "C": 0.00105218, "V": 4287.99634981, "T": "2017-12-29T12:05:00", "BV": 4.50981526}, {"O": 0.00105218, "H": 0.00105299, "L": 0.00105114, "C": 0.00105168, "V": 1499.25756364, "T": "2017-12-29T12:10:00", "BV": 1.57708779}, {"O": 0.00105168, "H": 0.00105195, "L": 0.00104699, "C": 0.00105004, "V": 8753.54207571, "T": "2017-12-29T12:15:00", "BV": 9.18524727}, {"O": 0.00105004, "H": 0.00105005, "L": 0.00104699, "C": 0.00104699, "V": 3776.48814136, "T": "2017-12-29T12:20:00", "BV": 3.95509045}, {"O": 0.00104701, "H": 0.00105004, "L": 0.001047, "C": 0.001047, "V": 2723.79999501, "T": "2017-12-29T12:25:00", "BV": 2.85292216}, {"O": 0.001047, "H": 0.00104995, "L": 0.00104699, "C": 0.0010485, "V": 3838.09609413, "T": "2017-12-29T12:30:00", "BV": 4.0204259}, {"O": 0.0010485, "H": 0.00105004, "L": 0.00104699, "C": 0.00105002, "V": 2393.85201131, "T": "2017-12-29T12:35:00", "BV": 2.50833744}, {"O": 0.00105002, "H": 0.00105005, "L": 0.00104699, "C": 0.00104776, "V": 3677.46182629, "T": "2017-12-29T12:40:00", "BV": 3.8588415}, {"O": 0.00104775, "H": 0.00104776, "L": 0.001047, "C": 0.00104747, "V": 1425.0657601, "T": "2017-12-29T12:45:00", "BV": 1.49282552}, {"O": 0.00104702, "H": 0.00105005, "L": 0.00104699, "C": 0.00105005, "V": 7948.45744356, "T": "2017-12-29T12:50:00", "BV": 8.3299766}, {"O": 0.00105005, "H": 0.00105217, "L": 0.00104699, "C": 0.00104701, "V": 4426.00071176, "T": "2017-12-29T12:55:00", "BV": 4.64346637}, {"O": 0.00105, "H": 0.00106021, "L": 0.00104701, "C": 0.00105776, "V": 5634.46964634, "T": "2017-12-29T13:00:00", "BV": 5.94146568}, {"O": 0.00105777, "H": 0.00106201, "L": 0.00105777, "C": 0.00106032, "V": 4277.70871324, "T": "2017-12-29T13:05:00", "BV": 4.5316226}, {"O": 0.0010598, "H": 0.001062, "L": 0.00104964, "C": 0.00104964, "V": 4070.75020606, "T": "2017-12-29T13:10:00", "BV": 4.29741773}, {"O": 0.00104964, "H": 0.00105432, "L": 0.001048, "C": 0.00104964, "V": 5227.60896545, "T": "2017-12-29T13:15:00", "BV": 5.49745345}, {"O": 0.00104964, "H": 0.00105298, "L": 0.001047, "C": 0.0010475, "V": 4194.22129219, "T": "2017-12-29T13:20:00", "BV": 4.39394874}, {"O": 0.0010474, "H": 0.0010475, "L": 0.00104699, "C": 0.00104701, "V": 5440.92684004, "T": "2017-12-29T13:25:00", "BV": 5.69727452}, {"O": 0.00104701, "H": 0.0010471, "L": 0.001045, "C": 0.001047, "V": 14448.41344179, "T": "2017-12-29T13:30:00", "BV": 15.12553637}, {"O": 0.001044, "H": 0.001047, "L": 0.00104243, "C": 0.0010436, "V": 4005.8132079, "T": "2017-12-29T13:35:00", "BV": 4.17982517}, {"O": 0.00104243, "H": 0.00104243, "L": 0.00103742, "C": 0.00103933, "V": 4323.64620062, "T": "2017-12-29T13:40:00", "BV": 4.49917622}, {"O": 0.00103932, "H": 0.00104149, "L": 0.00103692, "C": 0.0010413, "V": 3879.11576604, "T": "2017-12-29T13:45:00", "BV": 4.03205408}, {"O": 0.00104135, "H": 0.00104307, "L": 0.00103708, "C": 0.0010419, "V": 2318.45614986, "T": "2017-12-29T13:50:00", "BV": 2.41439822}, {"O": 0.0010419, "H": 0.00104307, "L": 0.0010419, "C": 0.00104283, "V": 1929.31564085, "T": "2017-12-29T13:55:00", "BV": 2.01049112}, {"O": 0.00104283, "H": 0.00105743, "L": 0.00104283, "C": 0.00105, "V": 7645.04272893, "T": "2017-12-29T14:00:00", "BV": 8.03507535}, {"O": 0.00105, "H": 0.001053, "L": 0.0010419, "C": 0.0010419, "V": 4563.210786, "T": "2017-12-29T14:05:00", "BV": 4.76177247}, {"O": 0.0010419, "H": 0.00104708, "L": 0.00103737, "C": 0.00104505, "V": 6853.28230933, "T": "2017-12-29T14:10:00", "BV": 7.12673562}, {"O": 0.00104161, "H": 0.00104707, "L": 0.00103792, "C": 0.0010411, "V": 2101.30018671, "T": "2017-12-29T14:15:00", "BV": 2.18727999}, {"O": 0.001043, "H": 0.00104595, "L": 0.001042, "C": 0.001042, "V": 3915.78440226, "T": "2017-12-29T14:20:00", "BV": 4.0858636}, {"O": 0.0010425, "H": 0.00104707, "L": 0.001042, "C": 0.00104595, "V": 4879.90179874, "T": "2017-12-29T14:25:00", "BV": 5.09224015}, {"O": 0.00104301, "H": 0.00104595, "L": 0.0010401, "C": 0.00104297, "V": 3572.92214451, "T": "2017-12-29T14:30:00", "BV": 3.71890333}, {"O": 0.00104297, "H": 0.00105, "L": 0.00104121, "C": 0.00104698, "V": 3984.64142679, "T": "2017-12-29T14:35:00", "BV": 4.16232607}, {"O": 0.00104698, "H": 0.00105978, "L": 0.00104405, "C": 0.00105912, "V": 16699.10717147, "T": "2017-12-29T14:40:00", "BV": 17.61869045}, {"O": 0.00105999, "H": 0.00107003, "L": 0.00105912, "C": 0.00106015, "V": 22456.92513917, "T": "2017-12-29T14:45:00", "BV": 23.89764804}, {"O": 0.0010675, "H": 0.0010675, "L": 0.00104301, "C": 0.00105876, "V": 12803.9175477, "T": "2017-12-29T14:50:00", "BV": 13.54676668}, {"O": 0.0010442, "H": 0.00105557, "L": 0.001043, "C": 0.001055, "V": 10387.96610187, "T": "2017-12-29T14:55:00", "BV": 10.94131098}, {"O": 0.001055, "H": 0.001055, "L": 0.0010515, "C": 0.001052, "V": 5045.70109402, "T": "2017-12-29T15:00:00", "BV": 5.30954265}, {"O": 0.00105201, "H": 0.00105441, "L": 0.001051, "C": 0.00105105, "V": 3391.47310087, "T": "2017-12-29T15:05:00", "BV": 3.56535401}, {"O": 0.0010539, "H": 0.00105512, "L": 0.00105, "C": 0.00105, "V": 4851.35885534, "T": "2017-12-29T15:10:00", "BV": 5.10515345}, {"O": 0.00105, "H": 0.00106, "L": 0.00104967, "C": 0.00105002, "V": 4055.8627337, "T": "2017-12-29T15:15:00", "BV": 4.27630401}, {"O": 0.00105002, "H": 0.00105969, "L": 0.00104, "C": 0.00104202, "V": 4916.62676806, "T": "2017-12-29T15:20:00", "BV": 5.13570342}, {"O": 0.00104202, "H": 0.00104997, "L": 0.00103963, "C": 0.00104986, "V": 5359.80821865, "T": "2017-12-29T15:25:00", "BV": 5.58564753}, {"O": 0.00103986, "H": 0.00104982, "L": 0.00103639, "C": 0.00103643, "V": 7183.32216817, "T": "2017-12-29T15:30:00", "BV": 7.46638241}, {"O": 0.00103643, "H": 0.00103806, "L": 0.001034, "C": 0.001034, "V": 6379.70006396, "T": "2017-12-29T15:35:00", "BV": 6.60652363}, {"O": 0.001034, "H": 0.00103497, "L": 0.00103043, "C": 0.00103043, "V": 6982.53180959, "T": "2017-12-29T15:40:00", "BV": 7.21496168}, {"O": 0.00103199, "H": 0.00104426, "L": 0.00103043, "C": 0.00104335, "V": 4117.03123417, "T": "2017-12-29T15:45:00", "BV": 4.26876801}, {"O": 0.00104332, "H": 0.00104722, "L": 0.001038, "C": 0.001038, "V": 4012.01302192, "T": "2017-12-29T15:50:00", "BV": 4.17484274}, {"O": 0.00103484, "H": 0.00104982, "L": 0.00103, "C": 0.00103001, "V": 5991.68039241, "T": "2017-12-29T15:55:00", "BV": 6.20262257}, {"O": 0.00103001, "H": 0.00103001, "L": 0.00102701, "C": 0.00102724, "V": 5477.82189555, "T": "2017-12-29T16:00:00", "BV": 5.63674615}, {"O": 0.00102725, "H": 0.00102962, "L": 0.00102721, "C": 0.00102961, "V": 3615.80059794, "T": "2017-12-29T16:05:00", "BV": 3.7157692}, {"O": 0.00102961, "H": 0.00103799, "L": 0.00102961, "C": 0.00103519, "V": 3018.97877158, "T": "2017-12-29T16:10:00", "BV": 3.11699115}, {"O": 0.00103799, "H": 0.001045, "L": 0.0010352, "C": 0.00104494, "V": 2823.62887261, "T": "2017-12-29T16:15:00", "BV": 2.93880486}, {"O": 0.00104439, "H": 0.00104439, "L": 0.0010404, "C": 0.00104042, "V": 2721.12547238, "T": "2017-12-29T16:20:00", "BV": 2.83151216}, {"O": 0.00104042, "H": 0.0010438, "L": 0.00102702, "C": 0.00103399, "V": 7084.55434615, "T": "2017-12-29T16:25:00", "BV": 7.31735045}, {"O": 0.00103399, "H": 0.00103399, "L": 0.00102759, "C": 0.0010336, "V": 1306.41204054, "T": "2017-12-29T16:30:00", "BV": 1.34563425}, {"O": 0.00103355, "H": 0.0010336, "L": 0.00102905, "C": 0.00103314, "V": 2443.68596397, "T": "2017-12-29T16:35:00", "BV": 2.52128747}, {"O": 0.00103001, "H": 0.0010331, "L": 0.00102462, "C": 0.0010247, "V": 5749.83579199, "T": "2017-12-29T16:40:00", "BV": 5.90420221}, {"O": 0.001026, "H": 0.00103002, "L": 0.00101901, "C": 0.00102908, "V": 11807.42192389, "T": "2017-12-29T16:45:00", "BV": 12.08838174}, {"O": 0.00102907, "H": 0.00102909, "L": 0.0010248, "C": 0.0010261, "V": 6572.92847226, "T": "2017-12-29T16:50:00", "BV": 6.74845951}, {"O": 0.0010261, "H": 0.00102611, "L": 0.00102103, "C": 0.0010211, "V": 3144.88531694, "T": "2017-12-29T16:55:00", "BV": 3.22593475}, {"O": 0.0010215, "H": 0.001033, "L": 0.00102103, "C": 0.00103299, "V": 9620.04375958, "T": "2017-12-29T17:00:00", "BV": 9.84465013}, {"O": 0.00103299, "H": 0.00103355, "L": 0.00102701, "C": 0.0010325, "V": 2881.96355404, "T": "2017-12-29T17:05:00", "BV": 2.97542606}, {"O": 0.0010325, "H": 0.00103399, "L": 0.001027, "C": 0.00103399, "V": 14210.17131365, "T": "2017-12-29T17:10:00", "BV": 14.67913888}, {"O": 0.00103399, "H": 0.0010419, "L": 0.00103399, "C": 0.00104, "V": 7829.00030554, "T": "2017-12-29T17:15:00", "BV": 8.1346194}, {"O": 0.001041, "H": 0.00104186, "L": 0.00104, "C": 0.00104003, "V": 5882.78512515, "T": "2017-12-29T17:20:00", "BV": 6.12623634}, {"O": 0.00104004, "H": 0.00104186, "L": 0.00104003, "C": 0.0010411, "V": 4140.80658841, "T": "2017-12-29T17:25:00", "BV": 4.30793358}, {"O": 0.0010411, "H": 0.0010411, "L": 0.00104, "C": 0.0010411, "V": 2868.30560855, "T": "2017-12-29T17:30:00", "BV": 2.98403591}, {"O": 0.0010411, "H": 0.0010418, "L": 0.00103781, "C": 0.00104, "V": 5554.38352763, "T": "2017-12-29T17:35:00", "BV": 5.78004173}, {"O": 0.00104, "H": 0.001047, "L": 0.00104, "C": 0.00104604, "V": 4633.15866827, "T": "2017-12-29T17:40:00", "BV": 4.83197125}, {"O": 0.00104604, "H": 0.00105, "L": 0.001044, "C": 0.00105, "V": 3618.16873934, "T": "2017-12-29T17:45:00", "BV": 3.792133}, {"O": 0.00104867, "H": 0.001052, "L": 0.00104867, "C": 0.00105058, "V": 3345.79693237, "T": "2017-12-29T17:50:00", "BV": 3.51506229}, {"O": 0.00105058, "H": 0.00105254, "L": 0.00104866, "C": 0.00105246, "V": 3226.64451636, "T": "2017-12-29T17:55:00", "BV": 3.39047715}, {"O": 0.00105002, "H": 0.00105247, "L": 0.00104701, "C": 0.00104702, "V": 3841.19522129, "T": "2017-12-29T18:00:00", "BV": 4.03063037}, {"O": 0.00104871, "H": 0.00105254, "L": 0.00104701, "C": 0.00104701, "V": 4870.7489011, "T": "2017-12-29T18:05:00", "BV": 5.1067561}, {"O": 0.00104702, "H": 0.001052, "L": 0.00104701, "C": 0.00104702, "V": 2677.39426803, "T": "2017-12-29T18:10:00", "BV": 2.80671765}, {"O": 0.00105196, "H": 0.00105196, "L": 0.00104703, "C": 0.00104711, "V": 2371.79639235, "T": "2017-12-29T18:15:00", "BV": 2.48809153}, {"O": 0.0010472, "H": 0.00105196, "L": 0.00104708, "C": 0.00105089, "V": 1816.50727287, "T": "2017-12-29T18:20:00", "BV": 1.9070085}, {"O": 0.00105089, "H": 0.0010527, "L": 0.00105089, "C": 0.0010527, "V": 3306.97836996, "T": "2017-12-29T18:25:00", "BV": 3.47962779}, {"O": 0.0010527, "H": 0.00105553, "L": 0.0010527, "C": 0.00105552, "V": 1941.66765413, "T": "2017-12-29T18:30:00", "BV": 2.04751476}, {"O": 0.00105552, "H": 0.00105552, "L": 0.00105005, "C": 0.0010503, "V": 3672.06063969, "T": "2017-12-29T18:35:00", "BV": 3.86144357}, {"O": 0.0010503, "H": 0.00105799, "L": 0.00105, "C": 0.0010555, "V": 7032.31885624, "T": "2017-12-29T18:40:00", "BV": 7.41599319}, {"O": 0.0010555, "H": 0.00105932, "L": 0.00104715, "C": 0.00105448, "V": 4723.27974281, "T": "2017-12-29T18:45:00", "BV": 4.96768201}, {"O": 0.00105764, "H": 0.0010578, "L": 0.00104817, "C": 0.00105182, "V": 3634.48972047, "T": "2017-12-29T18:50:00", "BV": 3.82608243}, {"O": 0.00105182, "H": 0.00105718, "L": 0.00104701, "C": 0.00104801, "V": 2591.46934912, "T": "2017-12-29T18:55:00", "BV": 2.71898183}, {"O": 0.00104801, "H": 0.00104801, "L": 0.00104483, "C": 0.00104487, "V": 6061.89805925, "T": "2017-12-29T19:00:00", "BV": 6.3391806}, {"O": 0.00104405, "H": 0.00104545, "L": 0.00104296, "C": 0.0010451, "V": 2225.68133121, "T": "2017-12-29T19:05:00", "BV": 2.32530186}, {"O": 0.0010451, "H": 0.00105233, "L": 0.00104401, "C": 0.00104401, "V": 2922.2646205, "T": "2017-12-29T19:10:00", "BV": 3.0535116}, {"O": 0.00104806, "H": 0.00105225, "L": 0.001043, "C": 0.00105114, "V": 2098.06446228, "T": "2017-12-29T19:15:00", "BV": 2.2021721}, {"O": 0.00104644, "H": 0.00105343, "L": 0.001043, "C": 0.00104307, "V": 4101.50599552, "T": "2017-12-29T19:20:00", "BV": 4.30543341}, {"O": 0.00105242, "H": 0.00105242, "L": 0.00104307, "C": 0.001048, "V": 3173.20174009, "T": "2017-12-29T19:25:00", "BV": 3.32678296}, {"O": 0.00105111, "H": 0.00105242, "L": 0.001048, "C": 0.001052, "V": 2266.20011218, "T": "2017-12-29T19:30:00", "BV": 2.37989989}, {"O": 0.00105238, "H": 0.00105323, "L": 0.0010485, "C": 0.00104949, "V": 2123.63537408, "T": "2017-12-29T19:35:00", "BV": 2.23187426}, {"O": 0.00105222, "H": 0.00105222, "L": 0.0010485, "C": 0.00104902, "V": 1689.76995169, "T": "2017-12-29T19:40:00", "BV": 1.77355716}, {"O": 0.00104902, "H": 0.00105225, "L": 0.00104902, "C": 0.00105225, "V": 2195.83467545, "T": "2017-12-29T19:45:00", "BV": 2.31015934}, {"O": 0.00105221, "H": 0.00105764, "L": 0.00105221, "C": 0.00105499, "V": 3269.2243824, "T": "2017-12-29T19:50:00", "BV": 3.44321349}, {"O": 0.00105499, "H": 0.00105899, "L": 0.00105499, "C": 0.00105659, "V": 2115.84891557, "T": "2017-12-29T19:55:00", "BV": 2.23587439}, {"O": 0.00105658, "H": 0.00105899, "L": 0.00105658, "C": 0.00105896, "V": 1887.70116931, "T": "2017-12-29T20:00:00", "BV": 1.99786122}, {"O": 0.00105896, "H": 0.00106, "L": 0.001057, "C": 0.001057, "V": 5292.20908731, "T": "2017-12-29T20:05:00", "BV": 5.60658191}, {"O": 0.001057, "H": 0.00106, "L": 0.00105241, "C": 0.001054, "V": 3454.941268, "T": "2017-12-29T20:10:00", "BV": 3.64700667}, {"O": 0.00105241, "H": 0.00105898, "L": 0.00105221, "C": 0.00105501, "V": 2353.6470358, "T": "2017-12-29T20:15:00", "BV": 2.48124894}, {"O": 0.00105501, "H": 0.00105501, "L": 0.00105097, "C": 0.00105097, "V": 2517.859895, "T": "2017-12-29T20:20:00", "BV": 2.65043476}, {"O": 0.00105097, "H": 0.00105101, "L": 0.001043, "C": 0.00104942, "V": 3015.80525803, "T": "2017-12-29T20:25:00", "BV": 3.16395608}, {"O": 0.00105096, "H": 0.00105872, "L": 0.00104949, "C": 0.00105049, "V": 3490.25832972, "T": "2017-12-29T20:30:00", "BV": 3.6697998}, {"O": 0.00105052, "H": 0.00105499, "L": 0.00104046, "C": 0.00104099, "V": 4644.85926127, "T": "2017-12-29T20:35:00", "BV": 4.84442678}, {"O": 0.00104101, "H": 0.00105, "L": 0.0010405, "C": 0.00104126, "V": 2956.48927876, "T": "2017-12-29T20:40:00", "BV": 3.08920203}, {"O": 0.00104992, "H": 0.00104992, "L": 0.00104134, "C": 0.001043, "V": 1562.85696714, "T": "2017-12-29T20:45:00", "BV": 1.63436568}, {"O": 0.001045, "H": 0.001045, "L": 0.00104046, "C": 0.00104053, "V": 1219.01238349, "T": "2017-12-29T20:50:00", "BV": 1.26911726}, {"O": 0.00104053, "H": 0.001045, "L": 0.00104052, "C": 0.00104054, "V": 1957.60533169, "T": "2017-12-29T20:55:00", "BV": 2.03782361}, {"O": 0.00104054, "H": 0.00104899, "L": 0.00104, "C": 0.00104, "V": 3574.02274939, "T": "2017-12-29T21:00:00", "BV": 3.72552021}, {"O": 0.00104054, "H": 0.00104767, "L": 0.00103781, "C": 0.00104399, "V": 3434.75804733, "T": "2017-12-29T21:05:00", "BV": 3.57557325}, {"O": 0.00104398, "H": 0.00104398, "L": 0.00103781, "C": 0.001039, "V": 2626.61516522, "T": "2017-12-29T21:10:00", "BV": 2.72901468}, {"O": 0.00103782, "H": 0.0010418, "L": 0.00103781, "C": 0.00103783, "V": 2962.2723561, "T": "2017-12-29T21:15:00", "BV": 3.07584407}, {"O": 0.001038, "H": 0.0010418, "L": 0.00103739, "C": 0.00103739, "V": 2048.65203835, "T": "2017-12-29T21:20:00", "BV": 2.12705644}, {"O": 0.00103739, "H": 0.00104179, "L": 0.00103547, "C": 0.001037, "V": 1490.61780785, "T": "2017-12-29T21:25:00", "BV": 1.54580907}, {"O": 0.00103892, "H": 0.0010418, "L": 0.001037, "C": 0.00103701, "V": 5719.50134719, "T": "2017-12-29T21:30:00", "BV": 5.95269078}, {"O": 0.00103701, "H": 0.00104398, "L": 0.00103701, "C": 0.00104398, "V": 10596.51873603, "T": "2017-12-29T21:35:00", "BV": 11.03769752}, {"O": 0.00104398, "H": 0.00104559, "L": 0.0010431, "C": 0.0010431, "V": 5237.33786655, "T": "2017-12-29T21:40:00", "BV": 5.47156638}, {"O": 0.0010432, "H": 0.00104697, "L": 0.0010431, "C": 0.00104312, "V": 4566.57722832, "T": "2017-12-29T21:45:00", "BV": 4.77618454}, {"O": 0.00104311, "H": 0.00104311, "L": 0.00103898, "C": 0.00104001, "V": 2620.37321716, "T": "2017-12-29T21:50:00", "BV": 2.72643729}, {"O": 0.00104001, "H": 0.00104769, "L": 0.00103898, "C": 0.00104769, "V": 1961.78225249, "T": "2017-12-29T21:55:00", "BV": 2.04535454}, {"O": 0.00104769, "H": 0.00104803, "L": 0.00104, "C": 0.00104001, "V": 9817.11907725, "T": "2017-12-29T22:00:00", "BV": 10.28614532}, {"O": 0.001049, "H": 0.00104964, "L": 0.00103359, "C": 0.00103406, "V": 3222.52809073, "T": "2017-12-29T22:05:00", "BV": 3.34047338}, {"O": 0.00103406, "H": 0.00103998, "L": 0.00103275, "C": 0.00103409, "V": 4437.25682417, "T": "2017-12-29T22:10:00", "BV": 4.59144668}, {"O": 0.00103999, "H": 0.00104, "L": 0.00103275, "C": 0.00103998, "V": 2518.58244129, "T": "2017-12-29T22:15:00", "BV": 2.61071038}, {"O": 0.00103998, "H": 0.00104499, "L": 0.00103998, "C": 0.00104488, "V": 2436.95048743, "T": "2017-12-29T22:20:00", "BV": 2.53917653}, {"O": 0.00104488, "H": 0.00104897, "L": 0.00103676, "C": 0.00103678, "V": 5315.80346372, "T": "2017-12-29T22:25:00", "BV": 5.53837939}, {"O": 0.00103678, "H": 0.00103994, "L": 0.00103504, "C": 0.00103676, "V": 2494.90651552, "T": "2017-12-29T22:30:00", "BV": 2.58749}, {"O": 0.00103676, "H": 0.00104894, "L": 0.00103674, "C": 0.00104499, "V": 4775.79967505, "T": "2017-12-29T22:35:00", "BV": 4.99414217}, {"O": 0.00104001, "H": 0.00104499, "L": 0.001039, "C": 0.00104098, "V": 2752.41220624, "T": "2017-12-29T22:40:00", "BV": 2.86513571}, {"O": 0.00104099, "H": 0.00104498, "L": 0.00103901, "C": 0.0010404, "V": 1928.80517271, "T": "2017-12-29T22:45:00", "BV": 2.00822969}, {"O": 0.0010404, "H": 0.0010404, "L": 0.00103676, "C": 0.00103678, "V": 2684.1853162, "T": "2017-12-29T22:50:00", "BV": 2.78381506}, {"O": 0.00103678, "H": 0.0010404, "L": 0.00103676, "C": 0.0010369, "V": 3267.22059985, "T": "2017-12-29T22:55:00", "BV": 3.38748808}, {"O": 0.0010369, "H": 0.00104125, "L": 0.00103683, "C": 0.00104101, "V": 2388.79031955, "T": "2017-12-29T23:00:00", "BV": 2.48396803}, {"O": 0.00104101, "H": 0.00104789, "L": 0.00104101, "C": 0.00104671, "V": 3178.81336749, "T": "2017-12-29T23:05:00", "BV": 3.32689183}, {"O": 0.00104773, "H": 0.00104773, "L": 0.00104205, "C": 0.00104205, "V": 1696.02770144, "T": "2017-12-29T23:10:00", "BV": 1.77568419}, {"O": 0.00104674, "H": 0.00104675, "L": 0.001039, "C": 0.00104005, "V": 2350.69569024, "T": "2017-12-29T23:15:00", "BV": 2.45124018}, {"O": 0.00104674, "H": 0.00104674, "L": 0.00103683, "C": 0.00104666, "V": 1843.67099968, "T": "2017-12-29T23:20:00", "BV": 1.92605009}, {"O": 0.00104668, "H": 0.00104668, "L": 0.00103654, "C": 0.00104299, "V": 4062.36163556, "T": "2017-12-29T23:25:00", "BV": 4.21446184}, {"O": 0.00104299, "H": 0.00104999, "L": 0.00103693, "C": 0.00104036, "V": 5301.57702653, "T": "2017-12-29T23:30:00", "BV": 5.54497514}, {"O": 0.00104949, "H": 0.00104949, "L": 0.00104046, "C": 0.00104462, "V": 1672.82789034, "T": "2017-12-29T23:35:00", "BV": 1.74572449}, {"O": 0.00104728, "H": 0.00104728, "L": 0.00104462, "C": 0.00104718, "V": 2016.2115659, "T": "2017-12-29T23:40:00", "BV": 2.10737917}, {"O": 0.00104717, "H": 0.00104718, "L": 0.00104464, "C": 0.00104678, "V": 3204.21707012, "T": "2017-12-29T23:45:00", "BV": 3.35420601}, {"O": 0.00104678, "H": 0.00104678, "L": 0.00104015, "C": 0.00104462, "V": 3047.8634949, "T": "2017-12-29T23:50:00", "BV": 3.1828025}, {"O": 0.00104462, "H": 0.00104714, "L": 0.00104001, "C": 0.00104714, "V": 3281.86622735, "T": "2017-12-29T23:55:00", "BV": 3.42678019}, {"O": 0.0010405, "H": 0.00105, "L": 0.00104001, "C": 0.00104107, "V": 3647.37272991, "T": "2017-12-30T00:00:00", "BV": 3.80810582}, {"O": 0.0010411, "H": 0.00105001, "L": 0.00104101, "C": 0.00104101, "V": 10013.06442936, "T": "2017-12-30T00:05:00", "BV": 10.43094606}, {"O": 0.00104101, "H": 0.0010459, "L": 0.00104009, "C": 0.00104141, "V": 1316.21512351, "T": "2017-12-30T00:10:00", "BV": 1.37210389}, {"O": 0.00104141, "H": 0.00104589, "L": 0.00103739, "C": 0.0010374, "V": 4368.03693888, "T": "2017-12-30T00:15:00", "BV": 4.54394941}, {"O": 0.00103756, "H": 0.00103763, "L": 0.001035, "C": 0.001035, "V": 5612.5393226, "T": "2017-12-30T00:20:00", "BV": 5.81601326}, {"O": 0.001035, "H": 0.00103701, "L": 0.00103409, "C": 0.00103701, "V": 9380.44287786, "T": "2017-12-30T00:25:00", "BV": 9.70416011}, {"O": 0.0010341, "H": 0.00103701, "L": 0.0010247, "C": 0.00102637, "V": 7930.49091508, "T": "2017-12-30T00:30:00", "BV": 8.16250151}, {"O": 0.0010247, "H": 0.00102644, "L": 0.00101, "C": 0.00101022, "V": 15116.55943368, "T": "2017-12-30T00:35:00", "BV": 15.34183913}, {"O": 0.00101001, "H": 0.00101397, "L": 0.00100418, "C": 0.00100418, "V": 10895.49845175, "T": "2017-12-30T00:40:00", "BV": 10.97379702}, {"O": 0.001007, "H": 0.00101001, "L": 0.00099846, "C": 0.00099888, "V": 21529.08701092, "T": "2017-12-30T00:45:00", "BV": 21.56835396}, {"O": 0.00099997, "H": 0.001, "L": 0.00098, "C": 0.00098985, "V": 23571.42704402, "T": "2017-12-30T00:50:00", "BV": 23.34489555}, {"O": 0.0009903, "H": 0.00099391, "L": 0.00098993, "C": 0.00099391, "V": 7748.2574247, "T": "2017-12-30T00:55:00", "BV": 7.68977746}, {"O": 0.00099391, "H": 0.00100433, "L": 0.00099387, "C": 0.00100367, "V": 3963.11452675, "T": "2017-12-30T01:00:00", "BV": 3.95068479}, {"O": 0.00100367, "H": 0.00102519, "L": 0.00100367, "C": 0.00102512, "V": 7580.15870627, "T": "2017-12-30T01:05:00", "BV": 7.69084388}, {"O": 0.00102556, "H": 0.0010291, "L": 0.001015, "C": 0.00101613, "V": 6879.9428112, "T": "2017-12-30T01:10:00", "BV": 7.04279594}, {"O": 0.0010166, "H": 0.0010167, "L": 0.00099768, "C": 0.00100933, "V": 5965.60287287, "T": "2017-12-30T01:15:00", "BV": 6.01703892}, {"O": 0.001012, "H": 0.001012, "L": 0.00099335, "C": 0.00100864, "V": 4340.57121796, "T": "2017-12-30T01:20:00", "BV": 4.35592789}, {"O": 0.00100865, "H": 0.00102, "L": 0.00100865, "C": 0.0010188, "V": 3062.8481774, "T": "2017-12-30T01:25:00", "BV": 3.11532643}, {"O": 0.00101937, "H": 0.00102921, "L": 0.00101486, "C": 0.0010249, "V": 2680.65372123, "T": "2017-12-30T01:30:00", "BV": 2.73276749}, {"O": 0.00102481, "H": 0.0010249, "L": 0.00100957, "C": 0.00100957, "V": 3180.82626533, "T": "2017-12-30T01:35:00", "BV": 3.23564827}, {"O": 0.00100913, "H": 0.00101281, "L": 0.0009974, "C": 0.00099919, "V": 4782.45265062, "T": "2017-12-30T01:40:00", "BV": 4.80221788}, {"O": 0.00099919, "H": 0.00099999, "L": 0.000988, "C": 0.000988, "V": 5547.9807522, "T": "2017-12-30T01:45:00", "BV": 5.50856055}, {"O": 0.00099636, "H": 0.00099639, "L": 0.0009862, "C": 0.0009862, "V": 6904.96833747, "T": "2017-12-30T01:50:00", "BV": 6.82740451}, {"O": 0.00098732, "H": 0.00101481, "L": 0.00098522, "C": 0.001, "V": 10229.42891967, "T": "2017-12-30T01:55:00", "BV": 10.17037856}, {"O": 0.001, "H": 0.00101314, "L": 0.001, "C": 0.00100102, "V": 2741.61496206, "T": "2017-12-30T02:00:00", "BV": 2.76222847}, {"O": 0.00100102, "H": 0.00100102, "L": 0.00098748, "C": 0.0009999, "V": 3544.34096042, "T": "2017-12-30T02:05:00", "BV": 3.53629432}, {"O": 0.000999, "H": 0.0009999, "L": 0.00098227, "C": 0.00099059, "V": 8369.56904026, "T": "2017-12-30T02:10:00", "BV": 8.27760943}, {"O": 0.00099059, "H": 0.00099059, "L": 0.00098, "C": 0.00098296, "V": 8284.57835565, "T": "2017-12-30T02:15:00", "BV": 8.13604504}, {"O": 0.00098296, "H": 0.00099054, "L": 0.000976, "C": 0.00098506, "V": 12372.75268209, "T": "2017-12-30T02:20:00", "BV": 12.12022077}, {"O": 0.00098505, "H": 0.00098515, "L": 0.00097621, "C": 0.000981, "V": 4290.14636704, "T": "2017-12-30T02:25:00", "BV": 4.21091394}, {"O": 0.000981, "H": 0.00099054, "L": 0.00097606, "C": 0.00098855, "V": 8449.55664658, "T": "2017-12-30T02:30:00", "BV": 8.28281264}, {"O": 0.00098764, "H": 0.00098772, "L": 0.000976, "C": 0.00098002, "V": 9868.20739925, "T": "2017-12-30T02:35:00", "BV": 9.66361649}, {"O": 0.00098002, "H": 0.00098546, "L": 0.00097505, "C": 0.000978, "V": 15236.3900516, "T": "2017-12-30T02:40:00", "BV": 14.88451991}, {"O": 0.000978, "H": 0.00098971, "L": 0.00097505, "C": 0.00098819, "V": 9236.19814518, "T": "2017-12-30T02:45:00", "BV": 9.04236344}, {"O": 0.00098817, "H": 0.00098817, "L": 0.00097505, "C": 0.00097574, "V": 6359.44384116, "T": "2017-12-30T02:50:00", "BV": 6.21780806}, {"O": 0.00097574, "H": 0.00097574, "L": 0.00097505, "C": 0.00097505, "V": 15860.50701246, "T": "2017-12-30T02:55:00", "BV": 15.47228454}, {"O": 0.00097505, "H": 0.00098793, "L": 0.00097505, "C": 0.000982, "V": 7017.79735, "T": "2017-12-30T03:00:00", "BV": 6.84904344}, {"O": 0.000982, "H": 0.0009833, "L": 0.00097605, "C": 0.00098, "V": 2420.53186689, "T": "2017-12-30T03:05:00", "BV": 2.37486351}, {"O": 0.00098001, "H": 0.00098962, "L": 0.00097905, "C": 0.00098962, "V": 2165.30309477, "T": "2017-12-30T03:10:00", "BV": 2.12881228}, {"O": 0.00098962, "H": 0.000994, "L": 0.00098856, "C": 0.000994, "V": 1770.8269078, "T": "2017-12-30T03:15:00", "BV": 1.75597724}, {"O": 0.000994, "H": 0.0010005, "L": 0.00098847, "C": 0.00099, "V": 8255.56218815, "T": "2017-12-30T03:20:00", "BV": 8.20375836}, {"O": 0.00098848, "H": 0.00099415, "L": 0.00098002, "C": 0.00098616, "V": 6674.70356027, "T": "2017-12-30T03:25:00", "BV": 6.56067216}, {"O": 0.00098618, "H": 0.00099836, "L": 0.00098002, "C": 0.00098626, "V": 5417.29246128, "T": "2017-12-30T03:30:00", "BV": 5.34057646}, {"O": 0.00098625, "H": 0.0009982, "L": 0.00098002, "C": 0.00098899, "V": 5020.39921852, "T": "2017-12-30T03:35:00", "BV": 4.95459137}, {"O": 0.00098899, "H": 0.00099796, "L": 0.00098899, "C": 0.00098899, "V": 3131.92352204, "T": "2017-12-30T03:40:00", "BV": 3.10242676}, {"O": 0.00098899, "H": 0.00100422, "L": 0.00098899, "C": 0.00100422, "V": 2436.82016723, "T": "2017-12-30T03:45:00", "BV": 2.44089518}, {"O": 0.00100422, "H": 0.00100671, "L": 0.00099999, "C": 0.00099999, "V": 4092.32622636, "T": "2017-12-30T03:50:00", "BV": 4.10707104}, {"O": 0.001, "H": 0.00100669, "L": 0.00099025, "C": 0.00100389, "V": 3400.60945348, "T": "2017-12-30T03:55:00", "BV": 3.40774362}, {"O": 0.00100389, "H": 0.00100649, "L": 0.00099403, "C": 0.0010039, "V": 1606.51213134, "T": "2017-12-30T04:00:00", "BV": 1.61486402}, {"O": 0.00100392, "H": 0.0010067, "L": 0.00099402, "C": 0.0010067, "V": 5720.2679683, "T": "2017-12-30T04:05:00", "BV": 5.7421584}, {"O": 0.0010067, "H": 0.00100894, "L": 0.0010039, "C": 0.001006, "V": 3651.7398716, "T": "2017-12-30T04:10:00", "BV": 3.67030318}, {"O": 0.001006, "H": 0.00100893, "L": 0.00100498, "C": 0.00100498, "V": 1169.84893593, "T": "2017-12-30T04:15:00", "BV": 1.17639492}, {"O": 0.00100498, "H": 0.00100885, "L": 0.00100498, "C": 0.00100885, "V": 1576.43757118, "T": "2017-12-30T04:20:00", "BV": 1.58457534}, {"O": 0.00100889, "H": 0.00101, "L": 0.00100885, "C": 0.00100906, "V": 921.25266514, "T": "2017-12-30T04:25:00", "BV": 0.92955622}, {"O": 0.00100906, "H": 0.00101023, "L": 0.001, "C": 0.00100901, "V": 10575.84634563, "T": "2017-12-30T04:30:00", "BV": 10.6417991}, {"O": 0.00100604, "H": 0.0010099, "L": 0.00099195, "C": 0.00099765, "V": 6535.60204305, "T": "2017-12-30T04:35:00", "BV": 6.53364158}, {"O": 0.00099765, "H": 0.00099765, "L": 0.0009922, "C": 0.00099764, "V": 4049.08191689, "T": "2017-12-30T04:40:00", "BV": 4.0215806}, {"O": 0.00099765, "H": 0.00100856, "L": 0.00099765, "C": 0.00100853, "V": 1841.01344104, "T": "2017-12-30T04:45:00", "BV": 1.85364268}, {"O": 0.00100856, "H": 0.0010112, "L": 0.001004, "C": 0.00100961, "V": 3711.66220653, "T": "2017-12-30T04:50:00", "BV": 3.74416546}, {"O": 0.00100955, "H": 0.00100955, "L": 0.00099765, "C": 0.00099765, "V": 1817.01239878, "T": "2017-12-30T04:55:00", "BV": 1.81921036}, {"O": 0.00100396, "H": 0.00100396, "L": 0.00099268, "C": 0.00099378, "V": 2807.21547625, "T": "2017-12-30T05:00:00", "BV": 2.79554583}, {"O": 0.00099579, "H": 0.001001, "L": 0.00099579, "C": 0.00099582, "V": 3025.19459648, "T": "2017-12-30T05:05:00", "BV": 3.01546896}, {"O": 0.00099583, "H": 0.00099583, "L": 0.00099, "C": 0.00099084, "V": 1944.25980571, "T": "2017-12-30T05:10:00", "BV": 1.93227208}, {"O": 0.00099377, "H": 0.00099377, "L": 0.00099001, "C": 0.0009929, "V": 1461.40874318, "T": "2017-12-30T05:15:00", "BV": 1.44816329}, {"O": 0.00099179, "H": 0.0009929, "L": 0.0009893, "C": 0.00099, "V": 1957.52354992, "T": "2017-12-30T05:20:00", "BV": 1.93884995}, {"O": 0.00099179, "H": 0.00099579, "L": 0.00098902, "C": 0.00099547, "V": 4740.69750655, "T": "2017-12-30T05:25:00", "BV": 4.70975143}, {"O": 0.00099547, "H": 0.00099579, "L": 0.00099, "C": 0.00099578, "V": 2491.89356553, "T": "2017-12-30T05:30:00", "BV": 2.47366413}, {"O": 0.00099578, "H": 0.00099579, "L": 0.00099205, "C": 0.00099579, "V": 1593.98299211, "T": "2017-12-30T05:35:00", "BV": 1.58700007}, {"O": 0.00099578, "H": 0.00099997, "L": 0.00099578, "C": 0.00099997, "V": 2530.24262404, "T": "2017-12-30T05:40:00", "BV": 2.52018362}, {"O": 0.00099676, "H": 0.00100137, "L": 0.00099578, "C": 0.00100137, "V": 4647.49490465, "T": "2017-12-30T05:45:00", "BV": 4.63825803}, {"O": 0.00100137, "H": 0.00100138, "L": 0.00098909, "C": 0.000996, "V": 3044.67249038, "T": "2017-12-30T05:50:00", "BV": 3.03738209}, {"O": 0.000996, "H": 0.00099993, "L": 0.000996, "C": 0.00099607, "V": 1961.2821654, "T": "2017-12-30T05:55:00", "BV": 1.95360159}, {"O": 0.00099607, "H": 0.00100001, "L": 0.00099605, "C": 0.00099651, "V": 2423.8711003, "T": "2017-12-30T06:00:00", "BV": 2.42319076}, {"O": 0.00099651, "H": 0.00100001, "L": 0.0009965, "C": 0.00099999, "V": 618.65177322, "T": "2017-12-30T06:05:00", "BV": 0.61743206}, {"O": 0.00099988, "H": 0.001, "L": 0.00099656, "C": 0.001, "V": 1087.59917586, "T": "2017-12-30T06:10:00", "BV": 1.08696785}, {"O": 0.00099799, "H": 0.001002, "L": 0.00099799, "C": 0.001, "V": 305.02609289, "T": "2017-12-30T06:15:00", "BV": 0.30496506}, {"O": 0.00100001, "H": 0.00100864, "L": 0.001, "C": 0.00100864, "V": 1222.29031427, "T": "2017-12-30T06:20:00", "BV": 1.2256744}, {"O": 0.0010086, "H": 0.001012, "L": 0.0010086, "C": 0.001012, "V": 2297.95285996, "T": "2017-12-30T06:25:00", "BV": 2.32282464}, {"O": 0.00101224, "H": 0.0010135, "L": 0.00101224, "C": 0.00101341, "V": 1785.48439915, "T": "2017-12-30T06:30:00", "BV": 1.80881766}, {"O": 0.00101341, "H": 0.0010165, "L": 0.00101341, "C": 0.00101638, "V": 6967.28158425, "T": "2017-12-30T06:35:00", "BV": 7.07149251}, {"O": 0.00101638, "H": 0.00102638, "L": 0.00101638, "C": 0.00101714, "V": 2810.22987249, "T": "2017-12-30T06:40:00", "BV": 2.86731614}, {"O": 0.00102, "H": 0.00102638, "L": 0.00101715, "C": 0.00101856, "V": 2166.42152027, "T": "2017-12-30T06:45:00", "BV": 2.21511961}, {"O": 0.00101859, "H": 0.00102, "L": 0.0010181, "C": 0.0010181, "V": 1386.02390031, "T": "2017-12-30T06:50:00", "BV": 1.41204583}, {"O": 0.00101802, "H": 0.001025, "L": 0.00101715, "C": 0.00101717, "V": 2411.35900754, "T": "2017-12-30T06:55:00", "BV": 2.46016971}, {"O": 0.001018, "H": 0.00102, "L": 0.001016, "C": 0.001016, "V": 3898.76036022, "T": "2017-12-30T07:00:00", "BV": 3.96354704}, {"O": 0.001016, "H": 0.00102299, "L": 0.00101299, "C": 0.001014, "V": 2275.48934747, "T": "2017-12-30T07:05:00", "BV": 2.31153795}, {"O": 0.001014, "H": 0.00101599, "L": 0.00101191, "C": 0.00101597, "V": 2175.45208136, "T": "2017-12-30T07:10:00", "BV": 2.20641654}, {"O": 0.00101599, "H": 0.001023, "L": 0.00101221, "C": 0.00102287, "V": 3530.69300115, "T": "2017-12-30T07:15:00", "BV": 3.60805769}, {"O": 0.00101928, "H": 0.00102268, "L": 0.00100859, "C": 0.00100859, "V": 6283.0170969, "T": "2017-12-30T07:20:00", "BV": 6.35282363}, {"O": 0.00101161, "H": 0.00101168, "L": 0.00100001, "C": 0.00100309, "V": 5022.23818626, "T": "2017-12-30T07:25:00", "BV": 5.04735372}, {"O": 0.00100004, "H": 0.00100309, "L": 0.0009975, "C": 0.0009975, "V": 5701.56147309, "T": "2017-12-30T07:30:00", "BV": 5.70335141}, {"O": 0.00100174, "H": 0.00100309, "L": 0.0009975, "C": 0.00100301, "V": 5741.02448885, "T": "2017-12-30T07:35:00", "BV": 5.74003762}, {"O": 0.00100308, "H": 0.00100308, "L": 0.00099537, "C": 0.000996, "V": 1565.66201764, "T": "2017-12-30T07:40:00", "BV": 1.56172282}, {"O": 0.000996, "H": 0.001, "L": 0.00099502, "C": 0.00099608, "V": 1770.73819766, "T": "2017-12-30T07:45:00", "BV": 1.76565065}, {"O": 0.00099608, "H": 0.00100309, "L": 0.00099501, "C": 0.00099501, "V": 3562.746917, "T": "2017-12-30T07:50:00", "BV": 3.55942769}, {"O": 0.00099501, "H": 0.00100106, "L": 0.00099463, "C": 0.00100106, "V": 2060.93958754, "T": "2017-12-30T07:55:00", "BV": 2.05262827}, {"O": 0.00100106, "H": 0.00101484, "L": 0.00099999, "C": 0.00101301, "V": 2968.68963479, "T": "2017-12-30T08:00:00", "BV": 2.98307715}, {"O": 0.00101301, "H": 0.00102999, "L": 0.00100998, "C": 0.00102228, "V": 10731.04769688, "T": "2017-12-30T08:05:00", "BV": 10.9890362}, {"O": 0.00102535, "H": 0.00102638, "L": 0.00101003, "C": 0.00101005, "V": 5005.73757825, "T": "2017-12-30T08:10:00", "BV": 5.10395673}, {"O": 0.00101005, "H": 0.00101874, "L": 0.00100865, "C": 0.00100872, "V": 5502.69359591, "T": "2017-12-30T08:15:00", "BV": 5.56050597}, {"O": 0.00101873, "H": 0.00102499, "L": 0.0010091, "C": 0.00102499, "V": 4653.13845363, "T": "2017-12-30T08:20:00", "BV": 4.74634148}, {"O": 0.00102499, "H": 0.00102499, "L": 0.0010122, "C": 0.0010249, "V": 2943.20591253, "T": "2017-12-30T08:25:00", "BV": 3.01407412}, {"O": 0.00102487, "H": 0.00103199, "L": 0.001, "C": 0.00101712, "V": 12946.79026017, "T": "2017-12-30T08:30:00", "BV": 13.18628921}, {"O": 0.001, "H": 0.0010734, "L": 0.00099999, "C": 0.00104777, "V": 62827.637152, "T": "2017-12-30T08:35:00", "BV": 65.97804789}, {"O": 0.00103821, "H": 0.00104776, "L": 0.00101013, "C": 0.00102, "V": 16699.73546782, "T": "2017-12-30T08:40:00", "BV": 17.26407898}, {"O": 0.00102, "H": 0.00102984, "L": 0.00101046, "C": 0.00101938, "V": 4670.00556055, "T": "2017-12-30T08:45:00", "BV": 4.76547262}, {"O": 0.00102874, "H": 0.00102907, "L": 0.00102004, "C": 0.00102882, "V": 8148.18024785, "T": "2017-12-30T08:50:00", "BV": 8.35555396}, {"O": 0.0010288, "H": 0.00103674, "L": 0.00102125, "C": 0.00102992, "V": 2194.31881025, "T": "2017-12-30T08:55:00", "BV": 2.25680753}, {"O": 0.00102992, "H": 0.00103899, "L": 0.0010265, "C": 0.00103196, "V": 3781.73110785, "T": "2017-12-30T09:00:00", "BV": 3.90856497}, {"O": 0.00102907, "H": 0.00103895, "L": 0.00102126, "C": 0.00102708, "V": 3711.78781864, "T": "2017-12-30T09:05:00", "BV": 3.81770104}, {"O": 0.00102709, "H": 0.00103893, "L": 0.0010213, "C": 0.00102611, "V": 6871.7160936, "T": "2017-12-30T09:10:00", "BV": 7.06262353}, {"O": 0.001027, "H": 0.00103754, "L": 0.001025, "C": 0.0010251, "V": 6319.11728019, "T": "2017-12-30T09:15:00", "BV": 6.48803336}, {"O": 0.0010252, "H": 0.00103, "L": 0.001025, "C": 0.001025, "V": 4448.56618129, "T": "2017-12-30T09:20:00", "BV": 4.56402532}, {"O": 0.001025, "H": 0.00103742, "L": 0.001025, "C": 0.00103742, "V": 3248.56023196, "T": "2017-12-30T09:25:00", "BV": 3.34535291}, {"O": 0.00103524, "H": 0.00103741, "L": 0.00103203, "C": 0.00103265, "V": 3292.39222439, "T": "2017-12-30T09:30:00", "BV": 3.40231377}, {"O": 0.00103267, "H": 0.00103645, "L": 0.001025, "C": 0.00102535, "V": 7381.62118728, "T": "2017-12-30T09:35:00", "BV": 7.5863471}, {"O": 0.00102561, "H": 0.0010295, "L": 0.00102468, "C": 0.00102506, "V": 3919.15500895, "T": "2017-12-30T09:40:00", "BV": 4.01940584}, {"O": 0.00102507, "H": 0.00103893, "L": 0.00102505, "C": 0.00103457, "V": 3860.24413828, "T": "2017-12-30T09:45:00", "BV": 3.9983527}, {"O": 0.00103676, "H": 0.00103893, "L": 0.00103274, "C": 0.00103891, "V": 2549.90785854, "T": "2017-12-30T09:50:00", "BV": 2.64335032}, {"O": 0.00103891, "H": 0.00103891, "L": 0.00102999, "C": 0.00102999, "V": 3380.41079081, "T": "2017-12-30T09:55:00", "BV": 3.49594886}, {"O": 0.001034, "H": 0.001034, "L": 0.001023, "C": 0.0010246, "V": 3902.83337295, "T": "2017-12-30T10:00:00", "BV": 4.00645705}, {"O": 0.0010246, "H": 0.001025, "L": 0.00102007, "C": 0.001025, "V": 1993.95245389, "T": "2017-12-30T10:05:00", "BV": 2.03980425}, {"O": 0.001025, "H": 0.0010305, "L": 0.00102462, "C": 0.00102999, "V": 2596.58431778, "T": "2017-12-30T10:10:00", "BV": 2.66694317}, {"O": 0.00102662, "H": 0.00102998, "L": 0.00102501, "C": 0.00102662, "V": 2326.81487994, "T": "2017-12-30T10:15:00", "BV": 2.38845496}, {"O": 0.00102501, "H": 0.00102662, "L": 0.001015, "C": 0.00102276, "V": 6122.72785463, "T": "2017-12-30T10:20:00", "BV": 6.25057527}, {"O": 0.00102276, "H": 0.00102276, "L": 0.00101362, "C": 0.00102, "V": 4908.0492223, "T": "2017-12-30T10:25:00", "BV": 4.99477198}, {"O": 0.00102, "H": 0.0010227, "L": 0.0010134, "C": 0.00102002, "V": 851.50501968, "T": "2017-12-30T10:30:00", "BV": 0.86853692}, {"O": 0.00102001, "H": 0.00102001, "L": 0.00101265, "C": 0.00101265, "V": 3507.32097221, "T": "2017-12-30T10:35:00", "BV": 3.56783491}, {"O": 0.00101266, "H": 0.00101693, "L": 0.00101226, "C": 0.00101231, "V": 2262.7453302, "T": "2017-12-30T10:40:00", "BV": 2.29172123}, {"O": 0.00101231, "H": 0.00101231, "L": 0.00101226, "C": 0.00101231, "V": 1912.77777325, "T": "2017-12-30T10:45:00", "BV": 1.93630753}, {"O": 0.00101231, "H": 0.00101496, "L": 0.00101036, "C": 0.00101036, "V": 1820.39949194, "T": "2017-12-30T10:50:00", "BV": 1.84172056}, {"O": 0.00101036, "H": 0.00101693, "L": 0.00101015, "C": 0.00101035, "V": 2841.52584498, "T": "2017-12-30T10:55:00", "BV": 2.87137352}, {"O": 0.00101491, "H": 0.00101693, "L": 0.00101019, "C": 0.00101035, "V": 1940.65108686, "T": "2017-12-30T11:00:00", "BV": 1.96245036}, {"O": 0.00101036, "H": 0.00102001, "L": 0.00101036, "C": 0.00102001, "V": 2717.63829081, "T": "2017-12-30T11:05:00", "BV": 2.763414}, {"O": 0.00102, "H": 0.00102002, "L": 0.00101691, "C": 0.00102001, "V": 4491.27508316, "T": "2017-12-30T11:10:00", "BV": 4.58092011}, {"O": 0.00102001, "H": 0.00102001, "L": 0.00101018, "C": 0.00101925, "V": 6686.36964406, "T": "2017-12-30T11:15:00", "BV": 6.78708197}, {"O": 0.00101921, "H": 0.00101921, "L": 0.00101025, "C": 0.0010131, "V": 1821.18696545, "T": "2017-12-30T11:20:00", "BV": 1.85002684}, {"O": 0.0010131, "H": 0.0010185, "L": 0.00101295, "C": 0.00101789, "V": 415.88860233, "T": "2017-12-30T11:25:00", "BV": 0.42281529}, {"O": 0.001016, "H": 0.00101654, "L": 0.00101296, "C": 0.0010132, "V": 1261.09294922, "T": "2017-12-30T11:30:00", "BV": 1.27965272}, {"O": 0.0010132, "H": 0.00101837, "L": 0.00101315, "C": 0.0010179, "V": 1481.96641636, "T": "2017-12-30T11:35:00", "BV": 1.50561948}, {"O": 0.001018, "H": 0.001018, "L": 0.00101371, "C": 0.00101625, "V": 815.17696796, "T": "2017-12-30T11:40:00", "BV": 0.82862815}, {"O": 0.00101624, "H": 0.00101857, "L": 0.0010137, "C": 0.001018, "V": 2009.58950752, "T": "2017-12-30T11:45:00", "BV": 2.04282951}, {"O": 0.00101383, "H": 0.00101791, "L": 0.00101378, "C": 0.00101378, "V": 2454.01282368, "T": "2017-12-30T11:50:00", "BV": 2.49613594}, {"O": 0.00101402, "H": 0.00101402, "L": 0.0010103, "C": 0.00101378, "V": 2711.83820982, "T": "2017-12-30T11:55:00", "BV": 2.74659915}, {"O": 0.00101378, "H": 0.00101703, "L": 0.00101097, "C": 0.00101097, "V": 1631.52225387, "T": "2017-12-30T12:00:00", "BV": 1.6540239}, {"O": 0.00101097, "H": 0.00101402, "L": 0.00101001, "C": 0.00101001, "V": 4585.39738531, "T": "2017-12-30T12:05:00", "BV": 4.6336082}, {"O": 0.00101001, "H": 0.00101401, "L": 0.00101, "C": 0.00101, "V": 5956.89286026, "T": "2017-12-30T12:10:00", "BV": 6.02234154}, {"O": 0.00101, "H": 0.0010104, "L": 0.00100501, "C": 0.0010104, "V": 4907.04275465, "T": "2017-12-30T12:15:00", "BV": 4.95285408}, {"O": 0.0010104, "H": 0.001013, "L": 0.00100505, "C": 0.00101, "V": 4852.63248402, "T": "2017-12-30T12:20:00", "BV": 4.90088498}, {"O": 0.00101039, "H": 0.0010104, "L": 0.00100177, "C": 0.00100509, "V": 3244.48638976, "T": "2017-12-30T12:25:00", "BV": 3.27395497}, {"O": 0.00100701, "H": 0.00100968, "L": 0.00100509, "C": 0.00100517, "V": 2102.66963015, "T": "2017-12-30T12:30:00", "BV": 2.11834733}, {"O": 0.00100587, "H": 0.00100967, "L": 0.00100511, "C": 0.00100664, "V": 3369.40930387, "T": "2017-12-30T12:35:00", "BV": 3.38711369}, {"O": 0.00100515, "H": 0.001006, "L": 0.00100177, "C": 0.0010025, "V": 3283.9004679, "T": "2017-12-30T12:40:00", "BV": 3.2962904}, {"O": 0.00100278, "H": 0.00100278, "L": 0.00100001, "C": 0.001001, "V": 22432.16740599, "T": "2017-12-30T12:45:00", "BV": 22.43697826}, {"O": 0.00100001, "H": 0.001001, "L": 0.00099201, "C": 0.00099445, "V": 8870.43815937, "T": "2017-12-30T12:50:00", "BV": 8.85301637}, {"O": 0.00099445, "H": 0.00099942, "L": 0.00098902, "C": 0.00098915, "V": 12135.8692547, "T": "2017-12-30T12:55:00", "BV": 12.02550831}, {"O": 0.00098915, "H": 0.00099932, "L": 0.0009818, "C": 0.00098687, "V": 10110.37514106, "T": "2017-12-30T13:00:00", "BV": 9.97717084}, {"O": 0.00098687, "H": 0.00098687, "L": 0.00098001, "C": 0.00098375, "V": 5838.09450085, "T": "2017-12-30T13:05:00", "BV": 5.73880391}, {"O": 0.00098383, "H": 0.00098655, "L": 0.00098001, "C": 0.00098041, "V": 6147.8979858, "T": "2017-12-30T13:10:00", "BV": 6.0345596}, {"O": 0.000985, "H": 0.000985, "L": 0.00098, "C": 0.00098, "V": 6895.66792925, "T": "2017-12-30T13:15:00", "BV": 6.76441655}, {"O": 0.00098, "H": 0.00098678, "L": 0.00098, "C": 0.00098496, "V": 12116.5903193, "T": "2017-12-30T13:20:00", "BV": 11.89563072}, {"O": 0.00098499, "H": 0.00099227, "L": 0.00098005, "C": 0.00099225, "V": 9857.86963795, "T": "2017-12-30T13:25:00", "BV": 9.71840232}, {"O": 0.00099225, "H": 0.00100168, "L": 0.00098679, "C": 0.0009972, "V": 6016.33019815, "T": "2017-12-30T13:30:00", "BV": 5.99489433}, {"O": 0.0009972, "H": 0.00100515, "L": 0.0009972, "C": 0.001001, "V": 6629.95148328, "T": "2017-12-30T13:35:00", "BV": 6.64184244}, {"O": 0.0010012, "H": 0.00100295, "L": 0.000997, "C": 0.00100283, "V": 2325.08216881, "T": "2017-12-30T13:40:00", "BV": 2.33014919}, {"O": 0.00100283, "H": 0.00100283, "L": 0.00099526, "C": 0.00100005, "V": 2730.58013275, "T": "2017-12-30T13:45:00", "BV": 2.72390422}, {"O": 0.00100005, "H": 0.00100335, "L": 0.00099999, "C": 0.00100335, "V": 2275.57561981, "T": "2017-12-30T13:50:00", "BV": 2.27584933}, {"O": 0.00100499, "H": 0.00100599, "L": 0.00100335, "C": 0.00100337, "V": 2255.71567903, "T": "2017-12-30T13:55:00", "BV": 2.26663845}, {"O": 0.00100337, "H": 0.00101039, "L": 0.00099999, "C": 0.00100011, "V": 4944.55178692, "T": "2017-12-30T14:00:00", "BV": 4.96910022}, {"O": 0.0010103, "H": 0.0010103, "L": 0.001, "C": 0.00100733, "V": 4344.3608958, "T": "2017-12-30T14:05:00", "BV": 4.36220928}, {"O": 0.00100733, "H": 0.0010132, "L": 0.00100006, "C": 0.00100018, "V": 3540.2506454, "T": "2017-12-30T14:10:00", "BV": 3.56882913}, {"O": 0.0010002, "H": 0.00101319, "L": 0.0010002, "C": 0.00100791, "V": 855.24582586, "T": "2017-12-30T14:15:00", "BV": 0.86227462}, {"O": 0.00100791, "H": 0.00100791, "L": 0.00100303, "C": 0.00100696, "V": 2183.27610405, "T": "2017-12-30T14:20:00", "BV": 2.19415512}, {"O": 0.001005, "H": 0.001007, "L": 0.00100289, "C": 0.0010029, "V": 4227.49600039, "T": "2017-12-30T14:25:00", "BV": 4.24759821}, {"O": 0.0010029, "H": 0.0010029, "L": 0.00100011, "C": 0.00100015, "V": 1592.76792341, "T": "2017-12-30T14:30:00", "BV": 1.59349267}, {"O": 0.00100015, "H": 0.0010029, "L": 0.00099901, "C": 0.00099901, "V": 4610.44478135, "T": "2017-12-30T14:35:00", "BV": 4.61210153}, {"O": 0.00099968, "H": 0.00100528, "L": 0.00099862, "C": 0.00100289, "V": 2463.07334985, "T": "2017-12-30T14:40:00", "BV": 2.46649515}, {"O": 0.00100289, "H": 0.001003, "L": 0.00099852, "C": 0.00100119, "V": 2135.71381946, "T": "2017-12-30T14:45:00", "BV": 2.13982951}, {"O": 0.00100011, "H": 0.001003, "L": 0.00099856, "C": 0.001, "V": 1562.70262447, "T": "2017-12-30T14:50:00", "BV": 1.56506024}, {"O": 0.00099977, "H": 0.00100299, "L": 0.00099977, "C": 0.00100299, "V": 2678.55709269, "T": "2017-12-30T14:55:00", "BV": 2.67898345}, {"O": 0.00100299, "H": 0.0010051, "L": 0.001, "C": 0.001, "V": 2766.14250325, "T": "2017-12-30T15:00:00", "BV": 2.77376842}, {"O": 0.001002, "H": 0.00100528, "L": 0.0009921, "C": 0.00100098, "V": 4848.66803021, "T": "2017-12-30T15:05:00", "BV": 4.83825614}, {"O": 0.001, "H": 0.001001, "L": 0.001, "C": 0.0010008, "V": 1757.77339684, "T": "2017-12-30T15:10:00", "BV": 1.75940253}, {"O": 0.0010008, "H": 0.00100081, "L": 0.00099858, "C": 0.00100074, "V": 3464.62262894, "T": "2017-12-30T15:15:00", "BV": 3.46685073}, {"O": 0.00099858, "H": 0.00100073, "L": 0.00099026, "C": 0.00099999, "V": 3804.85659147, "T": "2017-12-30T15:20:00", "BV": 3.79309636}, {"O": 0.00099996, "H": 0.00099999, "L": 0.00098172, "C": 0.00098199, "V": 37522.3941536, "T": "2017-12-30T15:25:00", "BV": 36.98914686}, {"O": 0.00098173, "H": 0.0009967, "L": 0.00098123, "C": 0.00099297, "V": 7137.16482617, "T": "2017-12-30T15:30:00", "BV": 7.06188633}, {"O": 0.00098998, "H": 0.00099297, "L": 0.00098605, "C": 0.00098902, "V": 2446.19506679, "T": "2017-12-30T15:35:00", "BV": 2.42014627}, {"O": 0.00098902, "H": 0.00099596, "L": 0.00098523, "C": 0.00098777, "V": 3645.26919051, "T": "2017-12-30T15:40:00", "BV": 3.60937706}, {"O": 0.000988, "H": 0.00099671, "L": 0.000988, "C": 0.00099603, "V": 4112.77350089, "T": "2017-12-30T15:45:00", "BV": 4.08179244}, {"O": 0.00099671, "H": 0.00100099, "L": 0.0009955, "C": 0.00100075, "V": 3129.61973415, "T": "2017-12-30T15:50:00", "BV": 3.12624908}, {"O": 0.001001, "H": 0.00100662, "L": 0.00100074, "C": 0.00100076, "V": 2069.83652989, "T": "2017-12-30T15:55:00", "BV": 2.07262446}, {"O": 0.00100076, "H": 0.00100659, "L": 0.00100074, "C": 0.00100074, "V": 6765.55761001, "T": "2017-12-30T16:00:00", "BV": 6.77075645}, {"O": 0.00100074, "H": 0.00100075, "L": 0.001, "C": 0.00100075, "V": 1617.3647812, "T": "2017-12-30T16:05:00", "BV": 1.61852462}, {"O": 0.00100075, "H": 0.00100689, "L": 0.0009951, "C": 0.00099511, "V": 2062.46303951, "T": "2017-12-30T16:10:00", "BV": 2.0619603}, {"O": 0.00099857, "H": 0.00099857, "L": 0.000993, "C": 0.000993, "V": 4353.27629591, "T": "2017-12-30T16:15:00", "BV": 4.33307369}, {"O": 0.000993, "H": 0.000995, "L": 0.000993, "C": 0.000993, "V": 1471.76449149, "T": "2017-12-30T16:20:00", "BV": 1.46157705}, {"O": 0.00099302, "H": 0.00099499, "L": 0.000993, "C": 0.0009935, "V": 2533.1307384, "T": "2017-12-30T16:25:00", "BV": 2.51665615}, {"O": 0.0009935, "H": 0.0009945, "L": 0.000993, "C": 0.0009945, "V": 1337.56701411, "T": "2017-12-30T16:30:00", "BV": 1.32888971}, {"O": 0.0009945, "H": 0.0009945, "L": 0.0009905, "C": 0.0009905, "V": 3055.16368636, "T": "2017-12-30T16:35:00", "BV": 3.03583334}, {"O": 0.0009905, "H": 0.00099423, "L": 0.00098005, "C": 0.00099051, "V": 9774.74176763, "T": "2017-12-30T16:40:00", "BV": 9.65720582}, {"O": 0.0009905, "H": 0.00099414, "L": 0.00099049, "C": 0.00099051, "V": 7742.21279381, "T": "2017-12-30T16:45:00", "BV": 7.66864841}, {"O": 0.00099049, "H": 0.00099175, "L": 0.00098911, "C": 0.00098912, "V": 6373.6605007, "T": "2017-12-30T16:50:00", "BV": 6.3109038}, {"O": 0.00098912, "H": 0.0009895, "L": 0.00098117, "C": 0.000987, "V": 3672.53663288, "T": "2017-12-30T16:55:00", "BV": 3.62596735}, {"O": 0.000987, "H": 0.000987, "L": 0.00098439, "C": 0.000987, "V": 8974.9421726, "T": "2017-12-30T17:00:00", "BV": 8.83666611}, {"O": 0.00098439, "H": 0.0009905, "L": 0.00098439, "C": 0.00099, "V": 2699.48670854, "T": "2017-12-30T17:05:00", "BV": 2.66960538}, {"O": 0.00099, "H": 0.00100179, "L": 0.00099, "C": 0.00100163, "V": 6536.90484839, "T": "2017-12-30T17:10:00", "BV": 6.51649857}, {"O": 0.00100155, "H": 0.00100155, "L": 0.00099051, "C": 0.00099051, "V": 5813.80591028, "T": "2017-12-30T17:15:00", "BV": 5.80214501}, {"O": 0.00099066, "H": 0.00099977, "L": 0.00098975, "C": 0.00099069, "V": 6237.89012238, "T": "2017-12-30T17:20:00", "BV": 6.1946833}, {"O": 0.00099074, "H": 0.00099887, "L": 0.00099073, "C": 0.00099884, "V": 2074.57980339, "T": "2017-12-30T17:25:00", "BV": 2.06488155}, {"O": 0.00099884, "H": 0.00099887, "L": 0.0009935, "C": 0.000997, "V": 1155.16560097, "T": "2017-12-30T17:30:00", "BV": 1.15163266}, {"O": 0.000997, "H": 0.000997, "L": 0.00099349, "C": 0.000994, "V": 924.09506016, "T": "2017-12-30T17:35:00", "BV": 0.91937779}, {"O": 0.000994, "H": 0.000998, "L": 0.00099349, "C": 0.00099799, "V": 1197.82684165, "T": "2017-12-30T17:40:00", "BV": 1.1925971}, {"O": 0.00099788, "H": 0.00099799, "L": 0.00099399, "C": 0.00099797, "V": 1137.83797167, "T": "2017-12-30T17:45:00", "BV": 1.13336586}, {"O": 0.0009979, "H": 0.0009979, "L": 0.00099409, "C": 0.0009942, "V": 1860.00027179, "T": "2017-12-30T17:50:00", "BV": 1.85416604}, {"O": 0.00099421, "H": 0.00099884, "L": 0.0009942, "C": 0.00099591, "V": 1810.45280057, "T": "2017-12-30T17:55:00", "BV": 1.80618457}, {"O": 0.00099591, "H": 0.00099884, "L": 0.00099591, "C": 0.00099883, "V": 2888.98415137, "T": "2017-12-30T18:00:00", "BV": 2.87918774}, {"O": 0.00099884, "H": 0.00100155, "L": 0.00099884, "C": 0.00099885, "V": 2761.90666366, "T": "2017-12-30T18:05:00", "BV": 2.76453849}, {"O": 0.0010012, "H": 0.0010012, "L": 0.00099884, "C": 0.0010012, "V": 1735.45815207, "T": "2017-12-30T18:10:00", "BV": 1.73378689}, {"O": 0.0010012, "H": 0.0010085, "L": 0.0010012, "C": 0.001004, "V": 2663.85486695, "T": "2017-12-30T18:15:00", "BV": 2.67585171}, {"O": 0.0010041, "H": 0.00101, "L": 0.0010019, "C": 0.00101, "V": 508.71622854, "T": "2017-12-30T18:20:00", "BV": 0.51198354}, {"O": 0.00101, "H": 0.0010104, "L": 0.001006, "C": 0.001009, "V": 1619.10800475, "T": "2017-12-30T18:25:00", "BV": 1.63368178}, {"O": 0.001009, "H": 0.00100962, "L": 0.00100128, "C": 0.00100142, "V": 2639.2625006, "T": "2017-12-30T18:30:00", "BV": 2.65167827}, {"O": 0.00100138, "H": 0.00100955, "L": 0.00100138, "C": 0.00100955, "V": 2129.34209532, "T": "2017-12-30T18:35:00", "BV": 2.1428238}, {"O": 0.00100959, "H": 0.00101032, "L": 0.00100955, "C": 0.00101029, "V": 2739.32372112, "T": "2017-12-30T18:40:00", "BV": 2.76735055}, {"O": 0.0010097, "H": 0.00101032, "L": 0.00100166, "C": 0.00101032, "V": 1907.44143671, "T": "2017-12-30T18:45:00", "BV": 1.9228435}, {"O": 0.00100961, "H": 0.00101038, "L": 0.00100961, "C": 0.00101038, "V": 6006.97262513, "T": "2017-12-30T18:50:00", "BV": 6.06901853}, {"O": 0.00101038, "H": 0.00101332, "L": 0.00101038, "C": 0.00101332, "V": 1115.07414502, "T": "2017-12-30T18:55:00", "BV": 1.12724079}, {"O": 0.00101332, "H": 0.00101343, "L": 0.00100332, "C": 0.00100795, "V": 2601.28051972, "T": "2017-12-30T19:00:00", "BV": 2.63020919}, {"O": 0.00100795, "H": 0.00101149, "L": 0.00100324, "C": 0.001009, "V": 2508.1238378, "T": "2017-12-30T19:05:00", "BV": 2.52618367}, {"O": 0.001009, "H": 0.0010137, "L": 0.001009, "C": 0.00100902, "V": 1944.37507091, "T": "2017-12-30T19:10:00", "BV": 1.96368407}, {"O": 0.00100902, "H": 0.00100902, "L": 0.00100519, "C": 0.00100623, "V": 2344.61000421, "T": "2017-12-30T19:15:00", "BV": 2.35963258}, {"O": 0.00100519, "H": 0.00100519, "L": 0.00100167, "C": 0.00100167, "V": 1591.81322345, "T": "2017-12-30T19:20:00", "BV": 1.59801138}, {"O": 0.00100167, "H": 0.001004, "L": 0.00100133, "C": 0.00100133, "V": 983.85833684, "T": "2017-12-30T19:25:00", "BV": 0.98569079}, {"O": 0.00100131, "H": 0.00100139, "L": 0.00099884, "C": 0.001, "V": 14971.79029348, "T": "2017-12-30T19:30:00", "BV": 14.9625291}, {"O": 0.001, "H": 0.00100131, "L": 0.00099885, "C": 0.0010013, "V": 502.36915196, "T": "2017-12-30T19:35:00", "BV": 0.50257104}, {"O": 0.0010013, "H": 0.00100139, "L": 0.0009965, "C": 0.00099851, "V": 3478.13697278, "T": "2017-12-30T19:40:00", "BV": 3.47487846}, {"O": 0.00099851, "H": 0.00099855, "L": 0.00099666, "C": 0.00099855, "V": 1774.67657281, "T": "2017-12-30T19:45:00", "BV": 1.77146541}, {"O": 0.000998, "H": 0.00099856, "L": 0.000998, "C": 0.00099856, "V": 1214.23639091, "T": "2017-12-30T19:50:00", "BV": 1.21208227}, {"O": 0.00099856, "H": 0.001, "L": 0.00099811, "C": 0.001, "V": 1592.93209464, "T": "2017-12-30T19:55:00", "BV": 1.59052579}, {"O": 0.00099957, "H": 0.001, "L": 0.00099811, "C": 0.00099999, "V": 1595.13781814, "T": "2017-12-30T20:00:00", "BV": 1.59465042}, {"O": 0.00099811, "H": 0.00099999, "L": 0.00099799, "C": 0.00099999, "V": 5457.97370158, "T": "2017-12-30T20:05:00", "BV": 5.44950877}, {"O": 0.00099999, "H": 0.00099999, "L": 0.00099674, "C": 0.00099755, "V": 1670.11100128, "T": "2017-12-30T20:10:00", "BV": 1.66607721}, {"O": 0.00099755, "H": 0.00099999, "L": 0.00099701, "C": 0.00099999, "V": 1773.26624046, "T": "2017-12-30T20:15:00", "BV": 1.76954607}, {"O": 0.00099999, "H": 0.00100899, "L": 0.00099999, "C": 0.00100899, "V": 5601.98514595, "T": "2017-12-30T20:20:00", "BV": 5.62051932}, {"O": 0.001009, "H": 0.00101399, "L": 0.001009, "C": 0.00101399, "V": 3596.74796409, "T": "2017-12-30T20:25:00", "BV": 3.63851616}, {"O": 0.00101399, "H": 0.00102001, "L": 0.00101399, "C": 0.00101399, "V": 2879.14099957, "T": "2017-12-30T20:30:00", "BV": 2.93011252}, {"O": 0.00101765, "H": 0.00102377, "L": 0.00101718, "C": 0.00102341, "V": 6161.63498097, "T": "2017-12-30T20:35:00", "BV": 6.293958}, {"O": 0.00102341, "H": 0.00102495, "L": 0.00101399, "C": 0.00102495, "V": 3508.25132416, "T": "2017-12-30T20:40:00", "BV": 3.58329766}, {"O": 0.00102498, "H": 0.0010298, "L": 0.00102498, "C": 0.0010276, "V": 4936.42510367, "T": "2017-12-30T20:45:00", "BV": 5.07676039}, {"O": 0.0010276, "H": 0.00102962, "L": 0.0010266, "C": 0.001029, "V": 3563.1330819, "T": "2017-12-30T20:50:00", "BV": 3.66497903}, {"O": 0.00102962, "H": 0.00102966, "L": 0.001029, "C": 0.00102965, "V": 5307.21646391, "T": "2017-12-30T20:55:00", "BV": 5.46447227}, {"O": 0.00102965, "H": 0.00102969, "L": 0.00102965, "C": 0.00102968, "V": 3324.99929252, "T": "2017-12-30T21:00:00", "BV": 3.42364732}, {"O": 0.00102969, "H": 0.0010297, "L": 0.00102964, "C": 0.00102964, "V": 2564.17902725, "T": "2017-12-30T21:05:00", "BV": 2.64029184}, {"O": 0.00102964, "H": 0.0010297, "L": 0.001029, "C": 0.00102964, "V": 3171.3970751, "T": "2017-12-30T21:10:00", "BV": 3.26454797}, {"O": 0.00102969, "H": 0.00102971, "L": 0.0010295, "C": 0.00102971, "V": 1866.0653967, "T": "2017-12-30T21:15:00", "BV": 1.92144983}, {"O": 0.0010297, "H": 0.00102971, "L": 0.00102251, "C": 0.0010291, "V": 3044.95126466, "T": "2017-12-30T21:20:00", "BV": 3.12989965}, {"O": 0.00102949, "H": 0.00102949, "L": 0.00102501, "C": 0.00102502, "V": 1431.37846533, "T": "2017-12-30T21:25:00", "BV": 1.4717394}, {"O": 0.0010255, "H": 0.00102962, "L": 0.00102503, "C": 0.00102614, "V": 1389.52415092, "T": "2017-12-30T21:30:00", "BV": 1.42876371}, {"O": 0.00102962, "H": 0.00102962, "L": 0.00102614, "C": 0.00102615, "V": 2685.99895198, "T": "2017-12-30T21:35:00", "BV": 2.7564847}, {"O": 0.00102615, "H": 0.00102617, "L": 0.00102501, "C": 0.00102611, "V": 1450.21956175, "T": "2017-12-30T21:40:00", "BV": 1.48754612}, {"O": 0.00102611, "H": 0.00102971, "L": 0.001026, "C": 0.0010279, "V": 2678.3945046, "T": "2017-12-30T21:45:00", "BV": 2.75383948}, {"O": 0.0010279, "H": 0.00102971, "L": 0.0010225, "C": 0.0010225, "V": 1324.30457801, "T": "2017-12-30T21:50:00", "BV": 1.36098137}, {"O": 0.00102219, "H": 0.00102792, "L": 0.00101661, "C": 0.00101826, "V": 5257.75478707, "T": "2017-12-30T21:55:00", "BV": 5.35697621}, {"O": 0.00102778, "H": 0.00102792, "L": 0.00100884, "C": 0.00101, "V": 4283.91977166, "T": "2017-12-30T22:00:00", "BV": 4.33560813}, {"O": 0.00101001, "H": 0.00101994, "L": 0.00100723, "C": 0.00101099, "V": 2474.65055712, "T": "2017-12-30T22:05:00", "BV": 2.49912203}, {"O": 0.00100783, "H": 0.001011, "L": 0.00100712, "C": 0.00101099, "V": 3273.54004505, "T": "2017-12-30T22:10:00", "BV": 3.30040015}, {"O": 0.001011, "H": 0.0010249, "L": 0.00100999, "C": 0.00101101, "V": 1114.50999506, "T": "2017-12-30T22:15:00", "BV": 1.13236339}, {"O": 0.001011, "H": 0.001011, "L": 0.00100661, "C": 0.00100668, "V": 3753.78749673, "T": "2017-12-30T22:20:00", "BV": 3.78830999}, {"O": 0.0010109, "H": 0.00101101, "L": 0.00100677, "C": 0.0010109, "V": 1075.2231851, "T": "2017-12-30T22:25:00", "BV": 1.08658841}, {"O": 0.00101101, "H": 0.00101101, "L": 0.0010098, "C": 0.00101089, "V": 1408.99118603, "T": "2017-12-30T22:30:00", "BV": 1.42374446}, {"O": 0.0010099, "H": 0.0010099, "L": 0.00100577, "C": 0.00100627, "V": 2138.66815174, "T": "2017-12-30T22:35:00", "BV": 2.15364815}, {"O": 0.00100578, "H": 0.00101, "L": 0.00100507, "C": 0.00101, "V": 1362.17313769, "T": "2017-12-30T22:40:00", "BV": 1.37131902}, {"O": 0.00101, "H": 0.0010109, "L": 0.00100502, "C": 0.001006, "V": 4290.65686878, "T": "2017-12-30T22:45:00", "BV": 4.31559872}, {"O": 0.0010109, "H": 0.0010109, "L": 0.00100197, "C": 0.0010109, "V": 3436.22860152, "T": "2017-12-30T22:50:00", "BV": 3.45172398}, {"O": 0.0010109, "H": 0.00101397, "L": 0.0010109, "C": 0.00101394, "V": 500.82032359, "T": "2017-12-30T22:55:00", "BV": 0.50734823}, {"O": 0.00101394, "H": 0.00101395, "L": 0.0010032, "C": 0.0010061, "V": 3117.52796517, "T": "2017-12-30T23:00:00", "BV": 3.14420447}, {"O": 0.0010061, "H": 0.00100999, "L": 0.00100328, "C": 0.00100998, "V": 1157.15655121, "T": "2017-12-30T23:05:00", "BV": 1.16305718}, {"O": 0.0010079, "H": 0.00101, "L": 0.00100785, "C": 0.0010099, "V": 3408.29206852, "T": "2017-12-30T23:10:00", "BV": 3.44026884}, {"O": 0.00100785, "H": 0.00101395, "L": 0.0010019, "C": 0.0010019, "V": 4015.90145329, "T": "2017-12-30T23:15:00", "BV": 4.04428829}, {"O": 0.0010138, "H": 0.00101393, "L": 0.0010025, "C": 0.0010124, "V": 2409.98900216, "T": "2017-12-30T23:20:00", "BV": 2.43133523}, {"O": 0.0010122, "H": 0.001024, "L": 0.00100301, "C": 0.001011, "V": 3707.76471133, "T": "2017-12-30T23:25:00", "BV": 3.76727838}, {"O": 0.001012, "H": 0.00101568, "L": 0.001012, "C": 0.00101201, "V": 2162.26979732, "T": "2017-12-30T23:30:00", "BV": 2.19425449}, {"O": 0.0010148, "H": 0.00101567, "L": 0.00101211, "C": 0.00101567, "V": 1977.12559151, "T": "2017-12-30T23:35:00", "BV": 2.00506164}, {"O": 0.00101566, "H": 0.00101567, "L": 0.00101216, "C": 0.00101216, "V": 6985.12905336, "T": "2017-12-30T23:40:00", "BV": 7.08627068}, {"O": 0.00101214, "H": 0.00101216, "L": 0.0010041, "C": 0.001011, "V": 5430.95372084, "T": "2017-12-30T23:45:00", "BV": 5.48140737}, {"O": 0.0010041, "H": 0.00101344, "L": 0.00100239, "C": 0.00100473, "V": 3808.97401724, "T": "2017-12-30T23:50:00", "BV": 3.8253155}, {"O": 0.00100473, "H": 0.00101216, "L": 0.00100199, "C": 0.00100215, "V": 2386.1361386, "T": "2017-12-30T23:55:00", "BV": 2.40459195}, {"O": 0.00100247, "H": 0.00101172, "L": 0.00100247, "C": 0.00101073, "V": 1228.58666581, "T": "2017-12-31T00:00:00", "BV": 1.23791336}, {"O": 0.00100683, "H": 0.00101164, "L": 0.00100006, "C": 0.00101001, "V": 5439.4753388, "T": "2017-12-31T00:05:00", "BV": 5.4527902}, {"O": 0.00100753, "H": 0.00100995, "L": 0.0010047, "C": 0.00100992, "V": 2372.62456488, "T": "2017-12-31T00:10:00", "BV": 2.39420408}, {"O": 0.00100992, "H": 0.00102973, "L": 0.00100978, "C": 0.00102529, "V": 13118.64680317, "T": "2017-12-31T00:15:00", "BV": 13.38485166}, {"O": 0.00102523, "H": 0.00102523, "L": 0.00101575, "C": 0.00101618, "V": 3673.53661913, "T": "2017-12-31T00:20:00", "BV": 3.74192737}, {"O": 0.00101619, "H": 0.00101619, "L": 0.00100864, "C": 0.0010096, "V": 4707.69817069, "T": "2017-12-31T00:25:00", "BV": 4.76820336}, {"O": 0.0010096, "H": 0.00101618, "L": 0.00100907, "C": 0.00101616, "V": 1217.11523178, "T": "2017-12-31T00:30:00", "BV": 1.23216301}, {"O": 0.00101608, "H": 0.00101618, "L": 0.00100899, "C": 0.0010096, "V": 3241.4230735, "T": "2017-12-31T00:35:00", "BV": 3.28857329}, {"O": 0.0010096, "H": 0.00101, "L": 0.00100864, "C": 0.00100869, "V": 1456.6709007, "T": "2017-12-31T00:40:00", "BV": 1.4695703}, {"O": 0.00100869, "H": 0.00100869, "L": 0.00100357, "C": 0.00100357, "V": 1455.15715777, "T": "2017-12-31T00:45:00", "BV": 1.46297687}, {"O": 0.001005, "H": 0.00100763, "L": 0.00100357, "C": 0.0010043, "V": 2848.33524487, "T": "2017-12-31T00:50:00", "BV": 2.86230549}, {"O": 0.00100379, "H": 0.001008, "L": 0.00100357, "C": 0.00100601, "V": 2794.95091807, "T": "2017-12-31T00:55:00", "BV": 2.8086507}, {"O": 0.00100601, "H": 0.00101618, "L": 0.00100461, "C": 0.00101618, "V": 6487.66716326, "T": "2017-12-31T01:00:00", "BV": 6.54081083}, {"O": 0.001013, "H": 0.00101617, "L": 0.00100753, "C": 0.00100754, "V": 3342.40913723, "T": "2017-12-31T01:05:00", "BV": 3.37410841}, {"O": 0.00100755, "H": 0.0010105, "L": 0.00100461, "C": 0.00100485, "V": 4509.09980486, "T": "2017-12-31T01:10:00", "BV": 4.54350267}, {"O": 0.00100796, "H": 0.00101608, "L": 0.00100485, "C": 0.00101467, "V": 2553.60112779, "T": "2017-12-31T01:15:00", "BV": 2.57469129}, {"O": 0.00100502, "H": 0.00101608, "L": 0.00100502, "C": 0.00101608, "V": 1646.62520642, "T": "2017-12-31T01:20:00", "BV": 1.66453203}, {"O": 0.00101428, "H": 0.00101782, "L": 0.00100586, "C": 0.001015, "V": 1583.18653742, "T": "2017-12-31T01:25:00", "BV": 1.60581541}, {"O": 0.001015, "H": 0.00101882, "L": 0.00100617, "C": 0.00101882, "V": 3269.4571193, "T": "2017-12-31T01:30:00", "BV": 3.31652235}, {"O": 0.00101882, "H": 0.00102465, "L": 0.00101882, "C": 0.00102465, "V": 771.08026809, "T": "2017-12-31T01:35:00", "BV": 0.78821157}, {"O": 0.00102465, "H": 0.00102753, "L": 0.00101979, "C": 0.00102738, "V": 6128.24220948, "T": "2017-12-31T01:40:00", "BV": 6.28973774}, {"O": 0.00102737, "H": 0.00102753, "L": 0.00101484, "C": 0.00101619, "V": 3264.20171784, "T": "2017-12-31T01:45:00", "BV": 3.33081423}, {"O": 0.00101484, "H": 0.00101619, "L": 0.00100058, "C": 0.001014, "V": 9283.05703966, "T": "2017-12-31T01:50:00", "BV": 9.36700284}, {"O": 0.00101398, "H": 0.00101448, "L": 0.00100224, "C": 0.00101385, "V": 4779.19881343, "T": "2017-12-31T01:55:00", "BV": 4.81711443}, {"O": 0.00101385, "H": 0.00102977, "L": 0.00101385, "C": 0.00101484, "V": 10834.43028312, "T": "2017-12-31T02:00:00", "BV": 11.1070149}, {"O": 0.00101883, "H": 0.00102194, "L": 0.00101474, "C": 0.00102097, "V": 2881.59326949, "T": "2017-12-31T02:05:00", "BV": 2.94017558}, {"O": 0.00102, "H": 0.00102, "L": 0.00100854, "C": 0.00101099, "V": 2255.53581926, "T": "2017-12-31T02:10:00", "BV": 2.28316379}, {"O": 0.00101098, "H": 0.001011, "L": 0.0010051, "C": 0.00100512, "V": 2321.19319099, "T": "2017-12-31T02:15:00", "BV": 2.34084989}, {"O": 0.00100513, "H": 0.00101099, "L": 0.00100513, "C": 0.00101095, "V": 918.1195853, "T": "2017-12-31T02:20:00", "BV": 0.924742}, {"O": 0.0010053, "H": 0.00101376, "L": 0.0010053, "C": 0.00101094, "V": 1078.55976416, "T": "2017-12-31T02:25:00", "BV": 1.08901288}, {"O": 0.0010109, "H": 0.0010109, "L": 0.00100521, "C": 0.00101041, "V": 2299.5352523, "T": "2017-12-31T02:30:00", "BV": 2.31308708}, {"O": 0.00100522, "H": 0.0010104, "L": 0.00099152, "C": 0.00099153, "V": 20722.89118132, "T": "2017-12-31T02:35:00", "BV": 20.65728087}, {"O": 0.00099153, "H": 0.00100859, "L": 0.00099153, "C": 0.00100601, "V": 3851.88083903, "T": "2017-12-31T02:40:00", "BV": 3.85396318}, {"O": 0.00100298, "H": 0.00100595, "L": 0.001, "C": 0.001, "V": 1908.1524221, "T": "2017-12-31T02:45:00", "BV": 1.91389755}, {"O": 0.00100247, "H": 0.00100247, "L": 0.00099154, "C": 0.000995, "V": 1706.89700225, "T": "2017-12-31T02:50:00", "BV": 1.70401182}, {"O": 0.000995, "H": 0.00099959, "L": 0.00098372, "C": 0.000985, "V": 13613.24097933, "T": "2017-12-31T02:55:00", "BV": 13.44573315}, {"O": 0.000985, "H": 0.0009975, "L": 0.00098382, "C": 0.00099, "V": 3753.97789206, "T": "2017-12-31T03:00:00", "BV": 3.70811423}, {"O": 0.00099, "H": 0.00099855, "L": 0.00099, "C": 0.00099855, "V": 2643.71695033, "T": "2017-12-31T03:05:00", "BV": 2.6295618}, {"O": 0.00099855, "H": 0.00099855, "L": 0.00098572, "C": 0.00098714, "V": 5180.29926949, "T": "2017-12-31T03:10:00", "BV": 5.12921}, {"O": 0.00098714, "H": 0.00099, "L": 0.00098508, "C": 0.00098856, "V": 7591.95553497, "T": "2017-12-31T03:15:00", "BV": 7.49064652}, {"O": 0.00098856, "H": 0.0009918, "L": 0.00098092, "C": 0.00098975, "V": 6114.82184586, "T": "2017-12-31T03:20:00", "BV": 6.03703257}, {"O": 0.00098742, "H": 0.00098973, "L": 0.00098154, "C": 0.00098489, "V": 4101.3408711, "T": "2017-12-31T03:25:00", "BV": 4.03758289}, {"O": 0.00098489, "H": 0.00098499, "L": 0.00098006, "C": 0.00098015, "V": 4508.29798924, "T": "2017-12-31T03:30:00", "BV": 4.4251314}, {"O": 0.00098015, "H": 0.00099, "L": 0.00098015, "C": 0.00099, "V": 3555.98439629, "T": "2017-12-31T03:35:00", "BV": 3.50157304}, {"O": 0.00099, "H": 0.0009918, "L": 0.000985, "C": 0.000991, "V": 1377.39637666, "T": "2017-12-31T03:40:00", "BV": 1.35997121}, {"O": 0.000991, "H": 0.0009918, "L": 0.000987, "C": 0.00098731, "V": 2952.16460008, "T": "2017-12-31T03:45:00", "BV": 2.91868965}, {"O": 0.00098731, "H": 0.00099397, "L": 0.0009873, "C": 0.000991, "V": 4144.89326674, "T": "2017-12-31T03:50:00", "BV": 4.10586868}, {"O": 0.000991, "H": 0.000994, "L": 0.000991, "C": 0.00099398, "V": 1244.02257148, "T": "2017-12-31T03:55:00", "BV": 1.2347644}, {"O": 0.00099399, "H": 0.00100555, "L": 0.00099399, "C": 0.00099588, "V": 2813.37644789, "T": "2017-12-31T04:00:00", "BV": 2.80743515}, {"O": 0.00099588, "H": 0.00099589, "L": 0.000991, "C": 0.00099102, "V": 4890.73409759, "T": "2017-12-31T04:05:00", "BV": 4.85796757}, {"O": 0.00099101, "H": 0.0009957, "L": 0.00098971, "C": 0.00098971, "V": 2316.14744341, "T": "2017-12-31T04:10:00", "BV": 2.29545175}, {"O": 0.00098971, "H": 0.0009957, "L": 0.00098933, "C": 0.00098933, "V": 2777.41633874, "T": "2017-12-31T04:15:00", "BV": 2.75177925}, {"O": 0.00098933, "H": 0.0009957, "L": 0.00098933, "C": 0.0009957, "V": 2339.91104684, "T": "2017-12-31T04:20:00", "BV": 2.31723905}, {"O": 0.00099568, "H": 0.00099568, "L": 0.00098933, "C": 0.00099, "V": 2103.61006455, "T": "2017-12-31T04:25:00", "BV": 2.08853161}, {"O": 0.00099, "H": 0.0009957, "L": 0.00098858, "C": 0.00099101, "V": 869.36381224, "T": "2017-12-31T04:30:00", "BV": 0.86333594}, {"O": 0.0009947, "H": 0.0009947, "L": 0.00099099, "C": 0.00099449, "V": 998.80090689, "T": "2017-12-31T04:35:00", "BV": 0.99057103}, {"O": 0.0009935, "H": 0.00099449, "L": 0.00099, "C": 0.00099401, "V": 1528.74611278, "T": "2017-12-31T04:40:00", "BV": 1.51682677}, {"O": 0.00099401, "H": 0.00100094, "L": 0.00099401, "C": 0.000997, "V": 1385.629631, "T": "2017-12-31T04:45:00", "BV": 1.38051771}, {"O": 0.000997, "H": 0.000997, "L": 0.00099416, "C": 0.000995, "V": 1392.09456777, "T": "2017-12-31T04:50:00", "BV": 1.38501481}, {"O": 0.000995, "H": 0.00099698, "L": 0.0009941, "C": 0.00099698, "V": 1796.15672293, "T": "2017-12-31T04:55:00", "BV": 1.78641701}, {"O": 0.000996, "H": 0.000997, "L": 0.00099415, "C": 0.000997, "V": 1854.2545944, "T": "2017-12-31T05:00:00", "BV": 1.84580385}, {"O": 0.000997, "H": 0.0010009, "L": 0.00099511, "C": 0.00099559, "V": 5513.59198235, "T": "2017-12-31T05:05:00", "BV": 5.51702538}, {"O": 0.00099562, "H": 0.00100075, "L": 0.00098972, "C": 0.00099, "V": 9731.12375234, "T": "2017-12-31T05:10:00", "BV": 9.65683172}, {"O": 0.00098975, "H": 0.00099, "L": 0.00098698, "C": 0.000987, "V": 4513.6125684, "T": "2017-12-31T05:15:00", "BV": 4.4572539}, {"O": 0.000987, "H": 0.000987, "L": 0.000985, "C": 0.00098583, "V": 11392.13186157, "T": "2017-12-31T05:20:00", "BV": 11.23983243}, {"O": 0.00098699, "H": 0.00098699, "L": 0.00098282, "C": 0.0009849, "V": 10451.86428759, "T": "2017-12-31T05:25:00", "BV": 10.29179661}, {"O": 0.0009849, "H": 0.00098972, "L": 0.0009849, "C": 0.00098972, "V": 5523.52538378, "T": "2017-12-31T05:30:00", "BV": 5.45290347}, {"O": 0.00098972, "H": 0.00099804, "L": 0.00098972, "C": 0.00098981, "V": 2738.61843737, "T": "2017-12-31T05:35:00", "BV": 2.72411895}, {"O": 0.00098981, "H": 0.00099658, "L": 0.00098979, "C": 0.00099, "V": 915.58056617, "T": "2017-12-31T05:40:00", "BV": 0.90854058}, {"O": 0.00099, "H": 0.0009916, "L": 0.00098979, "C": 0.00099156, "V": 657.98028664, "T": "2017-12-31T05:45:00", "BV": 0.65181346}, {"O": 0.00099154, "H": 0.0009916, "L": 0.00099003, "C": 0.0009916, "V": 1463.97263243, "T": "2017-12-31T05:50:00", "BV": 1.45067646}, {"O": 0.00099437, "H": 0.00099437, "L": 0.0009916, "C": 0.00099161, "V": 1352.45147339, "T": "2017-12-31T05:55:00", "BV": 1.34341756}, {"O": 0.0009916, "H": 0.00099437, "L": 0.0009916, "C": 0.0009916, "V": 582.73366994, "T": "2017-12-31T06:00:00", "BV": 0.57883498}, {"O": 0.0009901, "H": 0.00099434, "L": 0.0009901, "C": 0.00099011, "V": 619.8924996, "T": "2017-12-31T06:05:00", "BV": 0.61506758}, {"O": 0.00099112, "H": 0.00099434, "L": 0.00099111, "C": 0.00099112, "V": 221.25870077, "T": "2017-12-31T06:10:00", "BV": 0.21933179}, {"O": 0.00099112, "H": 0.00099437, "L": 0.00099112, "C": 0.00099436, "V": 369.63974003, "T": "2017-12-31T06:15:00", "BV": 0.3671712}, {"O": 0.00099437, "H": 0.00099437, "L": 0.0009912, "C": 0.00099434, "V": 740.57196225, "T": "2017-12-31T06:20:00", "BV": 0.73608595}, {"O": 0.00099435, "H": 0.000998, "L": 0.000993, "C": 0.00099437, "V": 1239.02547753, "T": "2017-12-31T06:25:00", "BV": 1.23329791}, {"O": 0.00099407, "H": 0.000998, "L": 0.000993, "C": 0.000993, "V": 813.07144847, "T": "2017-12-31T06:30:00", "BV": 0.80926702}, {"O": 0.000993, "H": 0.0009978, "L": 0.000993, "C": 0.000995, "V": 260.67150788, "T": "2017-12-31T06:35:00", "BV": 0.25894837}, {"O": 0.000995, "H": 0.000995, "L": 0.00099111, "C": 0.0009943, "V": 1016.19567922, "T": "2017-12-31T06:40:00", "BV": 1.00804268}, {"O": 0.00099433, "H": 0.00099436, "L": 0.00098983, "C": 0.00099435, "V": 2950.70398395, "T": "2017-12-31T06:45:00", "BV": 2.92360126}, {"O": 0.0009943, "H": 0.0009943, "L": 0.0009933, "C": 0.00099429, "V": 74.24896817, "T": "2017-12-31T06:50:00", "BV": 0.07377871}, {"O": 0.00099429, "H": 0.00099432, "L": 0.00099112, "C": 0.00099112, "V": 565.37371117, "T": "2017-12-31T06:55:00", "BV": 0.56188261}, {"O": 0.00099329, "H": 0.00099435, "L": 0.000992, "C": 0.00099435, "V": 1683.35684795, "T": "2017-12-31T07:00:00", "BV": 1.67024309}, {"O": 0.00099435, "H": 0.00099436, "L": 0.000991, "C": 0.000991, "V": 2454.27423037, "T": "2017-12-31T07:05:00", "BV": 2.43663508}, {"O": 0.0009899, "H": 0.00099525, "L": 0.000986, "C": 0.00099525, "V": 1638.0609429, "T": "2017-12-31T07:10:00", "BV": 1.62132627}, {"O": 0.0009978, "H": 0.000998, "L": 0.00099012, "C": 0.00099012, "V": 1718.75207936, "T": "2017-12-31T07:15:00", "BV": 1.70940059}, {"O": 0.00099792, "H": 0.00099793, "L": 0.000992, "C": 0.00099201, "V": 1866.08199868, "T": "2017-12-31T07:20:00", "BV": 1.85941644}, {"O": 0.00099202, "H": 0.00099745, "L": 0.00099202, "C": 0.00099725, "V": 1020.61504134, "T": "2017-12-31T07:25:00", "BV": 1.01286162}, {"O": 0.00099724, "H": 0.00099725, "L": 0.00099205, "C": 0.00099356, "V": 592.0693716, "T": "2017-12-31T07:30:00", "BV": 0.59014555}, {"O": 0.000997, "H": 0.000997, "L": 0.00099205, "C": 0.00099256, "V": 3393.64570558, "T": "2017-12-31T07:35:00", "BV": 3.37356749}, {"O": 0.00099256, "H": 0.00099794, "L": 0.00099255, "C": 0.00099794, "V": 1223.66443751, "T": "2017-12-31T07:40:00", "BV": 1.21616664}, {"O": 0.00099794, "H": 0.00099794, "L": 0.00099715, "C": 0.00099725, "V": 1219.27790835, "T": "2017-12-31T07:45:00", "BV": 1.21638955}, {"O": 0.00099726, "H": 0.000998, "L": 0.00099725, "C": 0.000998, "V": 1161.47471624, "T": "2017-12-31T07:50:00", "BV": 1.15894422}, {"O": 0.000998, "H": 0.00099855, "L": 0.00099797, "C": 0.00099804, "V": 2311.62365902, "T": "2017-12-31T07:55:00", "BV": 2.30697028}, {"O": 0.00099855, "H": 0.001005, "L": 0.00099855, "C": 0.00100351, "V": 3304.47978064, "T": "2017-12-31T08:00:00", "BV": 3.31396528}, {"O": 0.00100399, "H": 0.00100798, "L": 0.00100399, "C": 0.00100788, "V": 3821.18811827, "T": "2017-12-31T08:05:00", "BV": 3.84208464}, {"O": 0.00100788, "H": 0.00101037, "L": 0.00100401, "C": 0.00101, "V": 3616.48198169, "T": "2017-12-31T08:10:00", "BV": 3.64830325}, {"O": 0.00101038, "H": 0.00101199, "L": 0.00100795, "C": 0.00101103, "V": 1022.15024605, "T": "2017-12-31T08:15:00", "BV": 1.03314295}, {"O": 0.0010115, "H": 0.00101196, "L": 0.00100409, "C": 0.0010117, "V": 1689.83259175, "T": "2017-12-31T08:20:00", "BV": 1.70963297}, {"O": 0.001011, "H": 0.00101196, "L": 0.001004, "C": 0.00101, "V": 2150.43483041, "T": "2017-12-31T08:25:00", "BV": 2.16098136}, {"O": 0.00101, "H": 0.00101224, "L": 0.00100999, "C": 0.00101223, "V": 2899.07981507, "T": "2017-12-31T08:30:00", "BV": 2.9339997}, {"O": 0.00100421, "H": 0.00101219, "L": 0.00100399, "C": 0.001004, "V": 2094.41510522, "T": "2017-12-31T08:35:00", "BV": 2.10456606}, {"O": 0.001004, "H": 0.001004, "L": 0.00100399, "C": 0.001004, "V": 1730.80446275, "T": "2017-12-31T08:40:00", "BV": 1.73771369}, {"O": 0.00100399, "H": 0.001004, "L": 0.00100399, "C": 0.00100399, "V": 1093.51908222, "T": "2017-12-31T08:45:00", "BV": 1.09788469}, {"O": 0.00100399, "H": 0.00100399, "L": 0.00100002, "C": 0.00100002, "V": 1089.03597976, "T": "2017-12-31T08:50:00", "BV": 1.09048756}, {"O": 0.00100008, "H": 0.0010031, "L": 0.00099855, "C": 0.00099855, "V": 3550.3215529, "T": "2017-12-31T08:55:00", "BV": 3.55001459}, {"O": 0.00099855, "H": 0.00099855, "L": 0.00098856, "C": 0.00099186, "V": 14915.62598413, "T": "2017-12-31T09:00:00", "BV": 14.78862316}, {"O": 0.00099186, "H": 0.00099649, "L": 0.00098856, "C": 0.00099649, "V": 5217.01754502, "T": "2017-12-31T09:05:00", "BV": 5.17436108}, {"O": 0.00099649, "H": 0.00100338, "L": 0.000992, "C": 0.00100338, "V": 2155.49123316, "T": "2017-12-31T09:10:00", "BV": 2.15722434}, {"O": 0.00100338, "H": 0.00100338, "L": 0.00099238, "C": 0.0009929, "V": 1273.44829991, "T": "2017-12-31T09:15:00", "BV": 1.27225382}, {"O": 0.00099992, "H": 0.00099994, "L": 0.000991, "C": 0.00099989, "V": 1547.44671867, "T": "2017-12-31T09:20:00", "BV": 1.53747448}, {"O": 0.0009999, "H": 0.0009999, "L": 0.0009933, "C": 0.000999, "V": 816.23355652, "T": "2017-12-31T09:25:00", "BV": 0.81611675}, {"O": 0.000999, "H": 0.00099949, "L": 0.000996, "C": 0.000999, "V": 1019.23367027, "T": "2017-12-31T09:30:00", "BV": 1.0173195}, {"O": 0.000999, "H": 0.0009995, "L": 0.00099354, "C": 0.00099921, "V": 2422.38164123, "T": "2017-12-31T09:35:00", "BV": 2.41993619}, {"O": 0.00099917, "H": 0.0009995, "L": 0.0009954, "C": 0.0009995, "V": 1408.04283721, "T": "2017-12-31T09:40:00", "BV": 1.40624948}, {"O": 0.0009995, "H": 0.00099992, "L": 0.00099053, "C": 0.00099901, "V": 3711.69615584, "T": "2017-12-31T09:45:00", "BV": 3.70078356}, {"O": 0.00099901, "H": 0.00100337, "L": 0.00099901, "C": 0.00100337, "V": 2345.02412924, "T": "2017-12-31T09:50:00", "BV": 2.34675948}, {"O": 0.00100337, "H": 0.00100712, "L": 0.00100074, "C": 0.00100338, "V": 988.67353078, "T": "2017-12-31T09:55:00", "BV": 0.9934411}, {"O": 0.0010071, "H": 0.0010071, "L": 0.00100339, "C": 0.00100708, "V": 1539.31015107, "T": "2017-12-31T10:00:00", "BV": 1.54857419}, {"O": 0.00100706, "H": 0.00100787, "L": 0.00100706, "C": 0.00100787, "V": 954.04819915, "T": "2017-12-31T10:05:00", "BV": 0.96087027}, {"O": 0.00100725, "H": 0.00100725, "L": 0.00100706, "C": 0.00100706, "V": 4086.7100696, "T": "2017-12-31T10:10:00", "BV": 4.11564247}, {"O": 0.00100706, "H": 0.00100718, "L": 0.0010044, "C": 0.0010044, "V": 687.61012336, "T": "2017-12-31T10:15:00", "BV": 0.69104861}, {"O": 0.00100499, "H": 0.00100725, "L": 0.0010044, "C": 0.0010044, "V": 1502.05504524, "T": "2017-12-31T10:20:00", "BV": 1.50952079}, {"O": 0.0010044, "H": 0.0010072, "L": 0.0010044, "C": 0.00100502, "V": 758.08048097, "T": "2017-12-31T10:25:00", "BV": 0.76196195}, {"O": 0.00100718, "H": 0.00101016, "L": 0.0010049, "C": 0.00101014, "V": 2566.39334965, "T": "2017-12-31T10:30:00", "BV": 2.58563313}, {"O": 0.00100525, "H": 0.00101013, "L": 0.000999, "C": 0.00100605, "V": 4332.08540517, "T": "2017-12-31T10:35:00", "BV": 4.34527258}, {"O": 0.0010089, "H": 0.00101224, "L": 0.00100003, "C": 0.00100908, "V": 1950.89975423, "T": "2017-12-31T10:40:00", "BV": 1.96595886}, {"O": 0.00100907, "H": 0.0010109, "L": 0.00100779, "C": 0.00100851, "V": 1518.85122925, "T": "2017-12-31T10:45:00", "BV": 1.53212484}, {"O": 0.00100851, "H": 0.0010109, "L": 0.0010032, "C": 0.001005, "V": 1215.05602937, "T": "2017-12-31T10:50:00", "BV": 1.22301086}, {"O": 0.001005, "H": 0.0010113, "L": 0.0010032, "C": 0.00100401, "V": 2345.77825404, "T": "2017-12-31T10:55:00", "BV": 2.35603219}, {"O": 0.00100401, "H": 0.00101087, "L": 0.001, "C": 0.00100146, "V": 2823.10616306, "T": "2017-12-31T11:00:00", "BV": 2.8389905}, {"O": 0.00100146, "H": 0.00101009, "L": 0.00100145, "C": 0.00100365, "V": 2089.29540177, "T": "2017-12-31T11:05:00", "BV": 2.09537299}, {"O": 0.00100365, "H": 0.00100995, "L": 0.00100201, "C": 0.0010068, "V": 1820.53760865, "T": "2017-12-31T11:10:00", "BV": 1.82587069}, {"O": 0.0010058, "H": 0.0010058, "L": 0.00100377, "C": 0.00100377, "V": 5140.86569731, "T": "2017-12-31T11:15:00", "BV": 5.16749722}, {"O": 0.00100377, "H": 0.0010058, "L": 0.00100201, "C": 0.00100251, "V": 4264.5688918, "T": "2017-12-31T11:20:00", "BV": 4.27611273}, {"O": 0.00100252, "H": 0.00101003, "L": 0.001002, "C": 0.00100974, "V": 6815.83234144, "T": "2017-12-31T11:25:00", "BV": 6.83497275}, {"O": 0.00100971, "H": 0.00100973, "L": 0.00100307, "C": 0.00100336, "V": 3427.80716021, "T": "2017-12-31T11:30:00", "BV": 3.44364985}, {"O": 0.00100336, "H": 0.0010093, "L": 0.00100013, "C": 0.00100308, "V": 8232.49359417, "T": "2017-12-31T11:35:00", "BV": 8.25112968}, {"O": 0.00100305, "H": 0.00100306, "L": 0.00100014, "C": 0.001001, "V": 1620.85534083, "T": "2017-12-31T11:40:00", "BV": 1.62319189}, {"O": 0.00100206, "H": 0.0010062, "L": 0.000999, "C": 0.000999, "V": 4656.06673044, "T": "2017-12-31T11:45:00", "BV": 4.6602232}, {"O": 0.00099989, "H": 0.00100368, "L": 0.00099901, "C": 0.001, "V": 2837.06392862, "T": "2017-12-31T11:50:00", "BV": 2.8368865}, {"O": 0.001, "H": 0.0010049, "L": 0.001, "C": 0.00100001, "V": 762.9168687, "T": "2017-12-31T11:55:00", "BV": 0.76337543}, {"O": 0.00100001, "H": 0.00100449, "L": 0.00100001, "C": 0.00100448, "V": 1858.25166137, "T": "2017-12-31T12:00:00", "BV": 1.86479749}, {"O": 0.00100449, "H": 0.00100599, "L": 0.00100011, "C": 0.001005, "V": 1456.05745071, "T": "2017-12-31T12:05:00", "BV": 1.46149017}, {"O": 0.001005, "H": 0.001005, "L": 0.00100073, "C": 0.001003, "V": 1623.96654863, "T": "2017-12-31T12:10:00", "BV": 1.62678744}, {"O": 0.001003, "H": 0.00100599, "L": 0.0010019, "C": 0.00100375, "V": 1870.45077526, "T": "2017-12-31T12:15:00", "BV": 1.87753856}, {"O": 0.00100375, "H": 0.00100619, "L": 0.00100375, "C": 0.0010061, "V": 2723.98024512, "T": "2017-12-31T12:20:00", "BV": 2.73454505}, {"O": 0.00100619, "H": 0.001007, "L": 0.00100375, "C": 0.0010062, "V": 1448.56994889, "T": "2017-12-31T12:25:00", "BV": 1.45617485}, {"O": 0.0010062, "H": 0.00101, "L": 0.00100609, "C": 0.00100999, "V": 1860.04871427, "T": "2017-12-31T12:30:00", "BV": 1.87305568}, {"O": 0.00100621, "H": 0.00100995, "L": 0.00100609, "C": 0.00100609, "V": 3793.30961953, "T": "2017-12-31T12:35:00", "BV": 3.81690928}, {"O": 0.00100609, "H": 0.00100994, "L": 0.00100375, "C": 0.00100608, "V": 4416.4294255, "T": "2017-12-31T12:40:00", "BV": 4.43949888}, {"O": 0.00100606, "H": 0.00100608, "L": 0.001003, "C": 0.00100608, "V": 1990.67032422, "T": "2017-12-31T12:45:00", "BV": 2.00086487}, {"O": 0.00100608, "H": 0.00100608, "L": 0.0010035, "C": 0.00100608, "V": 1128.60656505, "T": "2017-12-31T12:50:00", "BV": 1.13495014}, {"O": 0.00100608, "H": 0.0010112, "L": 0.00100361, "C": 0.00101009, "V": 6136.21231642, "T": "2017-12-31T12:55:00", "BV": 6.18872236}, {"O": 0.00101009, "H": 0.00101734, "L": 0.00101009, "C": 0.001016, "V": 5918.97241904, "T": "2017-12-31T13:00:00", "BV": 6.00056681}, {"O": 0.001017, "H": 0.00102535, "L": 0.001017, "C": 0.001023, "V": 7761.66294936, "T": "2017-12-31T13:05:00", "BV": 7.92724319}, {"O": 0.001023, "H": 0.00104174, "L": 0.001023, "C": 0.00104174, "V": 27920.00158315, "T": "2017-12-31T13:10:00", "BV": 28.91062121}, {"O": 0.0010412, "H": 0.00104351, "L": 0.00103056, "C": 0.00103056, "V": 11959.99830861, "T": "2017-12-31T13:15:00", "BV": 12.37317974}, {"O": 0.0010305, "H": 0.00103056, "L": 0.00102, "C": 0.00102599, "V": 11955.71135707, "T": "2017-12-31T13:20:00", "BV": 12.24819725}, {"O": 0.00102596, "H": 0.00102911, "L": 0.00102, "C": 0.00102004, "V": 5924.73152127, "T": "2017-12-31T13:25:00", "BV": 6.06439072}, {"O": 0.00102007, "H": 0.0010301, "L": 0.00102004, "C": 0.00102701, "V": 2476.37041503, "T": "2017-12-31T13:30:00", "BV": 2.54626766}, {"O": 0.00102701, "H": 0.0010366, "L": 0.00102701, "C": 0.0010301, "V": 1929.94257974, "T": "2017-12-31T13:35:00", "BV": 1.99495481}, {"O": 0.0010301, "H": 0.001032, "L": 0.00102724, "C": 0.00102732, "V": 4610.78666956, "T": "2017-12-31T13:40:00", "BV": 4.74739935}, {"O": 0.00102861, "H": 0.00103641, "L": 0.00102733, "C": 0.00103017, "V": 1838.67865423, "T": "2017-12-31T13:45:00", "BV": 1.8988029}, {"O": 0.0010318, "H": 0.00103631, "L": 0.001028, "C": 0.0010363, "V": 4593.83629613, "T": "2017-12-31T13:50:00", "BV": 4.73243768}, {"O": 0.00103002, "H": 0.0010363, "L": 0.00102806, "C": 0.00103, "V": 9782.59466842, "T": "2017-12-31T13:55:00", "BV": 10.11412996}, {"O": 0.0010349, "H": 0.0010367, "L": 0.00103002, "C": 0.0010367, "V": 4742.5575084, "T": "2017-12-31T14:00:00", "BV": 4.91113299}, {"O": 0.0010341, "H": 0.001037, "L": 0.00103406, "C": 0.00103665, "V": 4327.59163082, "T": "2017-12-31T14:05:00", "BV": 4.483802}, {"O": 0.00103407, "H": 0.001038, "L": 0.00103407, "C": 0.001038, "V": 7875.85367949, "T": "2017-12-31T14:10:00", "BV": 8.15566134}, {"O": 0.00103665, "H": 0.00104219, "L": 0.00103503, "C": 0.00104169, "V": 6151.37663971, "T": "2017-12-31T14:15:00", "BV": 6.39037399}, {"O": 0.00104167, "H": 0.00105, "L": 0.00104, "C": 0.0010401, "V": 6692.7867623, "T": "2017-12-31T14:20:00", "BV": 6.98814438}, {"O": 0.0010401, "H": 0.00104987, "L": 0.00104004, "C": 0.00104032, "V": 5483.85190554, "T": "2017-12-31T14:25:00", "BV": 5.7123883}, {"O": 0.0010484, "H": 0.00105008, "L": 0.0010403, "C": 0.00104392, "V": 8636.31895329, "T": "2017-12-31T14:30:00", "BV": 9.02383448}, {"O": 0.00104392, "H": 0.00104628, "L": 0.00104039, "C": 0.00104039, "V": 7068.12805035, "T": "2017-12-31T14:35:00", "BV": 7.35544773}, {"O": 0.00104039, "H": 0.00104039, "L": 0.00103182, "C": 0.00103182, "V": 5861.41537828, "T": "2017-12-31T14:40:00", "BV": 6.08580268}, {"O": 0.00103182, "H": 0.0010399, "L": 0.00103182, "C": 0.00103946, "V": 3576.64523847, "T": "2017-12-31T14:45:00", "BV": 3.70616641}, {"O": 0.00103947, "H": 0.00104042, "L": 0.00103946, "C": 0.00104039, "V": 8296.3367684, "T": "2017-12-31T14:50:00", "BV": 8.62788041}, {"O": 0.00104039, "H": 0.00104039, "L": 0.00103182, "C": 0.00103794, "V": 3009.08617102, "T": "2017-12-31T14:55:00", "BV": 3.11600565}, {"O": 0.00103183, "H": 0.00103779, "L": 0.001028, "C": 0.001028, "V": 9365.50686497, "T": "2017-12-31T15:00:00", "BV": 9.65828305}, {"O": 0.001028, "H": 0.00103183, "L": 0.001028, "C": 0.0010282, "V": 1981.6669813, "T": "2017-12-31T15:05:00", "BV": 2.03931941}, {"O": 0.00102898, "H": 0.00103786, "L": 0.0010282, "C": 0.00102827, "V": 2430.21472818, "T": "2017-12-31T15:10:00", "BV": 2.50917895}, {"O": 0.00102821, "H": 0.00102821, "L": 0.0010282, "C": 0.00102821, "V": 4150.65800911, "T": "2017-12-31T15:15:00", "BV": 4.26771697}, {"O": 0.00102821, "H": 0.00103487, "L": 0.001028, "C": 0.001028, "V": 4664.26715029, "T": "2017-12-31T15:20:00", "BV": 4.79743585}, {"O": 0.001028, "H": 0.00103368, "L": 0.001028, "C": 0.00102875, "V": 3279.92580305, "T": "2017-12-31T15:25:00", "BV": 3.37523045}, {"O": 0.00103329, "H": 0.00103329, "L": 0.001028, "C": 0.001028, "V": 3109.09905091, "T": "2017-12-31T15:30:00", "BV": 3.2000432}, {"O": 0.001028, "H": 0.00103323, "L": 0.001028, "C": 0.0010331, "V": 1162.66646468, "T": "2017-12-31T15:35:00", "BV": 1.19584259}, {"O": 0.0010321, "H": 0.0010321, "L": 0.00102801, "C": 0.00102901, "V": 1272.83756106, "T": "2017-12-31T15:40:00", "BV": 1.30889494}, {"O": 0.00102901, "H": 0.0010333, "L": 0.00102802, "C": 0.00103, "V": 6512.1827831, "T": "2017-12-31T15:45:00", "BV": 6.71951662}, {"O": 0.00103, "H": 0.00103359, "L": 0.00102803, "C": 0.00103359, "V": 1468.8182094, "T": "2017-12-31T15:50:00", "BV": 1.51472346}, {"O": 0.00103359, "H": 0.00103724, "L": 0.00103333, "C": 0.00103364, "V": 9032.03521134, "T": "2017-12-31T15:55:00", "BV": 9.33738578}, {"O": 0.00103707, "H": 0.00103707, "L": 0.00102702, "C": 0.00102775, "V": 1952.52018372, "T": "2017-12-31T16:00:00", "BV": 2.01042874}, {"O": 0.00102776, "H": 0.00103724, "L": 0.00102501, "C": 0.00102602, "V": 5283.74626516, "T": "2017-12-31T16:05:00", "BV": 5.44776504}, {"O": 0.00102602, "H": 0.00103222, "L": 0.00102226, "C": 0.00102226, "V": 8929.0768704, "T": "2017-12-31T16:10:00", "BV": 9.16136195}, {"O": 0.00102169, "H": 0.00102755, "L": 0.00101, "C": 0.00101117, "V": 13713.69792523, "T": "2017-12-31T16:15:00", "BV": 13.92095893}, {"O": 0.00101117, "H": 0.00101123, "L": 0.001, "C": 0.001, "V": 15723.02695669, "T": "2017-12-31T16:20:00", "BV": 15.79349046}, {"O": 0.001001, "H": 0.001003, "L": 0.0009977, "C": 0.001003, "V": 11053.60321016, "T": "2017-12-31T16:25:00", "BV": 11.06620633}, {"O": 0.001003, "H": 0.00101117, "L": 0.00100075, "C": 0.00100358, "V": 4928.50241028, "T": "2017-12-31T16:30:00", "BV": 4.95320542}, {"O": 0.00100358, "H": 0.00100799, "L": 0.00099501, "C": 0.00099767, "V": 4429.60831869, "T": "2017-12-31T16:35:00", "BV": 4.43360093}, {"O": 0.00099767, "H": 0.00099767, "L": 0.00098432, "C": 0.00098432, "V": 12530.24467887, "T": "2017-12-31T16:40:00", "BV": 12.38927343}, {"O": 0.00098432, "H": 0.00098501, "L": 0.00096569, "C": 0.00097468, "V": 34082.78957538, "T": "2017-12-31T16:45:00", "BV": 33.24203942}, {"O": 0.0009745, "H": 0.000985, "L": 0.0009744, "C": 0.00098317, "V": 10225.97531285, "T": "2017-12-31T16:50:00", "BV": 10.00947693}, {"O": 0.00098317, "H": 0.00099482, "L": 0.00097919, "C": 0.00099338, "V": 6157.78484904, "T": "2017-12-31T16:55:00", "BV": 6.08877457}, {"O": 0.00099, "H": 0.00099349, "L": 0.00098535, "C": 0.00099301, "V": 4162.07331186, "T": "2017-12-31T17:00:00", "BV": 4.1256303}, {"O": 0.00099301, "H": 0.00099999, "L": 0.000993, "C": 0.00099829, "V": 4024.92798462, "T": "2017-12-31T17:05:00", "BV": 4.00456824}, {"O": 0.00099999, "H": 0.00100325, "L": 0.00099829, "C": 0.00100325, "V": 4746.21450965, "T": "2017-12-31T17:10:00", "BV": 4.74771292}, {"O": 0.00100325, "H": 0.00100357, "L": 0.00099852, "C": 0.00100099, "V": 2637.71319763, "T": "2017-12-31T17:15:00", "BV": 2.64386634}, {"O": 0.00100099, "H": 0.001003, "L": 0.00099503, "C": 0.00099852, "V": 2963.08246338, "T": "2017-12-31T17:20:00", "BV": 2.95801504}, {"O": 0.00099504, "H": 0.00099852, "L": 0.00099099, "C": 0.0009985, "V": 2225.65240658, "T": "2017-12-31T17:25:00", "BV": 2.21568021}, {"O": 0.0009985, "H": 0.0010025, "L": 0.00098702, "C": 0.0010025, "V": 1594.29515204, "T": "2017-12-31T17:30:00", "BV": 1.58853681}, {"O": 0.0010025, "H": 0.0010025, "L": 0.0009903, "C": 0.00100059, "V": 2841.62057975, "T": "2017-12-31T17:35:00", "BV": 2.82975165}, {"O": 0.00100059, "H": 0.00100221, "L": 0.001, "C": 0.00100216, "V": 2586.70476372, "T": "2017-12-31T17:40:00", "BV": 2.588415}, {"O": 0.00100216, "H": 0.0010028, "L": 0.00100001, "C": 0.00100225, "V": 1576.31207063, "T": "2017-12-31T17:45:00", "BV": 1.57928468}, {"O": 0.00100225, "H": 0.00100318, "L": 0.00100217, "C": 0.00100278, "V": 1887.72455752, "T": "2017-12-31T17:50:00", "BV": 1.89242219}, {"O": 0.00100278, "H": 0.00100278, "L": 0.00100231, "C": 0.00100232, "V": 1356.17288321, "T": "2017-12-31T17:55:00", "BV": 1.35948645}, {"O": 0.00100277, "H": 0.00100278, "L": 0.00099034, "C": 0.00099506, "V": 2625.43822955, "T": "2017-12-31T18:00:00", "BV": 2.62751102}, {"O": 0.000999, "H": 0.00100204, "L": 0.000998, "C": 0.00099999, "V": 2637.37802413, "T": "2017-12-31T18:05:00", "BV": 2.63524335}, {"O": 0.00099999, "H": 0.00100199, "L": 0.0009981, "C": 0.000999, "V": 1163.91243238, "T": "2017-12-31T18:10:00", "BV": 1.16250172}, {"O": 0.000999, "H": 0.000999, "L": 0.0009903, "C": 0.00099508, "V": 4483.03200773, "T": "2017-12-31T18:15:00", "BV": 4.4607826}, {"O": 0.00099508, "H": 0.000999, "L": 0.0009903, "C": 0.00099498, "V": 3130.58097232, "T": "2017-12-31T18:20:00", "BV": 3.10522398}, {"O": 0.00099378, "H": 0.000999, "L": 0.00099378, "C": 0.000999, "V": 2202.30515284, "T": "2017-12-31T18:25:00", "BV": 2.19150303}, {"O": 0.000999, "H": 0.000999, "L": 0.000996, "C": 0.00099605, "V": 1063.40739599, "T": "2017-12-31T18:30:00", "BV": 1.05991138}, {"O": 0.00099609, "H": 0.0009975, "L": 0.00099603, "C": 0.00099612, "V": 1435.17687545, "T": "2017-12-31T18:35:00", "BV": 1.43011514}, {"O": 0.00099611, "H": 0.00099611, "L": 0.00099498, "C": 0.000995, "V": 1243.08208523, "T": "2017-12-31T18:40:00", "BV": 1.23792828}, {"O": 0.00099498, "H": 0.00099612, "L": 0.00099498, "C": 0.00099612, "V": 3057.26064766, "T": "2017-12-31T18:45:00", "BV": 3.04201709}, {"O": 0.00099612, "H": 0.00099899, "L": 0.00099499, "C": 0.00099899, "V": 3161.47769599, "T": "2017-12-31T18:50:00", "BV": 3.15323814}, {"O": 0.00099899, "H": 0.001005, "L": 0.000995, "C": 0.001002, "V": 3524.24329564, "T": "2017-12-31T18:55:00", "BV": 3.52626694}, {"O": 0.001002, "H": 0.00101, "L": 0.0009999, "C": 0.00100766, "V": 2575.5601774, "T": "2017-12-31T19:00:00", "BV": 2.58725262}, {"O": 0.0010023, "H": 0.00100769, "L": 0.00100227, "C": 0.00100769, "V": 1575.89797002, "T": "2017-12-31T19:05:00", "BV": 1.58531082}, {"O": 0.001007, "H": 0.0010077, "L": 0.00100197, "C": 0.00100227, "V": 185.73075829, "T": "2017-12-31T19:10:00", "BV": 0.18623287}, {"O": 0.00100227, "H": 0.001007, "L": 0.00100197, "C": 0.00100228, "V": 803.93592514, "T": "2017-12-31T19:15:00", "BV": 0.80640516}, {"O": 0.00100227, "H": 0.00100228, "L": 0.00100193, "C": 0.00100193, "V": 405.20718659, "T": "2017-12-31T19:20:00", "BV": 0.4060275}, {"O": 0.00100227, "H": 0.00100864, "L": 0.00099505, "C": 0.00100027, "V": 2353.63474177, "T": "2017-12-31T19:20:00", "BV": 2.34997128}, {"O": 0.00100799, "H": 0.00100863, "L": 0.00099573, "C": 0.00100854, "V": 1979.82608386, "T": "2017-12-31T19:25:00", "BV": 1.99001009}, {"O": 0.00100854, "H": 0.00100854, "L": 0.00099629, "C": 0.00100002, "V": 977.10479099, "T": "2017-12-31T19:30:00", "BV": 0.97608726}, {"O": 0.00100448, "H": 0.00102, "L": 0.00099999, "C": 0.00100417, "V": 7227.36337258, "T": "2017-12-31T19:35:00", "BV": 7.31193115}, {"O": 0.00100417, "H": 0.00100962, "L": 0.00099501, "C": 0.00099579, "V": 2135.4883096, "T": "2017-12-31T19:40:00", "BV": 2.13523961}, {"O": 0.0009958, "H": 0.00100359, "L": 0.00099571, "C": 0.00099588, "V": 1183.2218365, "T": "2017-12-31T19:45:00", "BV": 1.17938574}, {"O": 0.001, "H": 0.00100746, "L": 0.001, "C": 0.00100003, "V": 467.2030744, "T": "2017-12-31T19:50:00", "BV": 0.46817687}, {"O": 0.00100004, "H": 0.00101, "L": 0.00099573, "C": 0.00099644, "V": 1325.06298544, "T": "2017-12-31T19:55:00", "BV": 1.32409887}, {"O": 0.00100961, "H": 0.00100961, "L": 0.00099864, "C": 0.00100357, "V": 911.12620794, "T": "2017-12-31T20:00:00", "BV": 0.91405803}, {"O": 0.00099913, "H": 0.00100983, "L": 0.000999, "C": 0.00100689, "V": 2183.90247035, "T": "2017-12-31T20:05:00", "BV": 2.18546572}, {"O": 0.00100622, "H": 0.00100622, "L": 0.0009999, "C": 0.0009999, "V": 747.08849908, "T": "2017-12-31T20:10:00", "BV": 0.74877403}, {"O": 0.0009999, "H": 0.0009999, "L": 0.00099655, "C": 0.00099749, "V": 552.54129047, "T": "2017-12-31T20:15:00", "BV": 0.55133042}, {"O": 0.00099856, "H": 0.00101497, "L": 0.00099749, "C": 0.00100002, "V": 1556.04046667, "T": "2017-12-31T20:20:00", "BV": 1.56617148}, {"O": 0.00100002, "H": 0.00100277, "L": 0.00099775, "C": 0.00100277, "V": 1192.60040949, "T": "2017-12-31T20:25:00", "BV": 1.19375441}, {"O": 0.00100277, "H": 0.00100277, "L": 0.00099775, "C": 0.00099775, "V": 1305.48153983, "T": "2017-12-31T20:30:00", "BV": 1.30569224}, {"O": 0.00099776, "H": 0.001, "L": 0.00099773, "C": 0.00099775, "V": 511.178806, "T": "2017-12-31T20:35:00", "BV": 0.51074491}, {"O": 0.00099775, "H": 0.001, "L": 0.00099657, "C": 0.00099658, "V": 1592.46799484, "T": "2017-12-31T20:40:00", "BV": 1.58761712}, {"O": 0.00099658, "H": 0.001, "L": 0.00099657, "C": 0.00099999, "V": 2664.96692824, "T": "2017-12-31T20:45:00", "BV": 2.65848727}, {"O": 0.00099999, "H": 0.00099999, "L": 0.00099657, "C": 0.0009986, "V": 828.30619261, "T": "2017-12-31T20:50:00", "BV": 0.8269615}, {"O": 0.0009986, "H": 0.00099998, "L": 0.00099657, "C": 0.00099657, "V": 1054.02607774, "T": "2017-12-31T20:55:00", "BV": 1.05190035}, {"O": 0.00099658, "H": 0.00099676, "L": 0.00099657, "C": 0.00099676, "V": 2235.06634854, "T": "2017-12-31T21:00:00", "BV": 2.22752427}, {"O": 0.00099676, "H": 0.00099676, "L": 0.00099497, "C": 0.00099497, "V": 6232.08424408, "T": "2017-12-31T21:05:00", "BV": 6.20542239}, {"O": 0.00099497, "H": 0.000999, "L": 0.00099497, "C": 0.00099796, "V": 790.02824409, "T": "2017-12-31T21:10:00", "BV": 0.78823027}, {"O": 0.00099799, "H": 0.00099999, "L": 0.00099496, "C": 0.00099496, "V": 764.91370643, "T": "2017-12-31T21:15:00", "BV": 0.7629668}, {"O": 0.00099496, "H": 0.00100276, "L": 0.00099, "C": 0.00099999, "V": 2236.23644908, "T": "2017-12-31T21:20:00", "BV": 2.22630357}, {"O": 0.00099001, "H": 0.00099999, "L": 0.00099001, "C": 0.00099018, "V": 645.15397524, "T": "2017-12-31T21:25:00", "BV": 0.64016631}, {"O": 0.00099018, "H": 0.00100793, "L": 0.0009901, "C": 0.001, "V": 2922.49802505, "T": "2017-12-31T21:30:00", "BV": 2.92226582}, {"O": 0.001, "H": 0.00100772, "L": 0.001, "C": 0.00100136, "V": 453.95459625, "T": "2017-12-31T21:35:00", "BV": 0.45408222}, {"O": 0.00100136, "H": 0.00100481, "L": 0.001, "C": 0.00100224, "V": 2300.32914575, "T": "2017-12-31T21:40:00", "BV": 2.30131602}, {"O": 0.00100224, "H": 0.00100224, "L": 0.001, "C": 0.001, "V": 774.07614957, "T": "2017-12-31T21:45:00", "BV": 0.77409896}, {"O": 0.001, "H": 0.00101205, "L": 0.001, "C": 0.00101001, "V": 2028.02849209, "T": "2017-12-31T21:50:00", "BV": 2.04409232}, {"O": 0.00101001, "H": 0.00101255, "L": 0.00101001, "C": 0.00101001, "V": 2752.51439781, "T": "2017-12-31T21:55:00", "BV": 2.78189135}, {"O": 0.00101001, "H": 0.001014, "L": 0.00101001, "C": 0.001014, "V": 963.38536062, "T": "2017-12-31T22:00:00", "BV": 0.97385454}, {"O": 0.00101414, "H": 0.00102, "L": 0.00101112, "C": 0.00101618, "V": 3272.06343218, "T": "2017-12-31T22:05:00", "BV": 3.32367725}, {"O": 0.00101617, "H": 0.00101618, "L": 0.00101501, "C": 0.00101599, "V": 1579.94879127, "T": "2017-12-31T22:10:00", "BV": 1.60389103}, {"O": 0.00101501, "H": 0.00101514, "L": 0.00100864, "C": 0.00100864, "V": 730.28378226, "T": "2017-12-31T22:15:00", "BV": 0.7408025}, {"O": 0.00100713, "H": 0.00101499, "L": 0.00100001, "C": 0.001013, "V": 11565.46223521, "T": "2017-12-31T22:20:00", "BV": 11.69557484}, {"O": 0.00101301, "H": 0.00101875, "L": 0.00100066, "C": 0.00101484, "V": 6606.97938878, "T": "2017-12-31T22:25:00", "BV": 6.71250854}, {"O": 0.001017, "H": 0.00101872, "L": 0.0010034, "C": 0.00101872, "V": 404.98012238, "T": "2017-12-31T22:30:00", "BV": 0.40965591}, {"O": 0.0010075, "H": 0.00101871, "L": 0.00100348, "C": 0.00101811, "V": 306.48745644, "T": "2017-12-31T22:35:00", "BV": 0.30968356}, {"O": 0.00100996, "H": 0.00100996, "L": 0.001008, "C": 0.001008, "V": 161.3469692, "T": "2017-12-31T22:40:00", "BV": 0.16290422}, {"O": 0.00100801, "H": 0.00100996, "L": 0.001, "C": 0.00100008, "V": 4771.07995861, "T": "2017-12-31T22:45:00", "BV": 4.78225127}, {"O": 0.00100744, "H": 0.00100996, "L": 0.00100744, "C": 0.00100996, "V": 528.3548631, "T": "2017-12-31T22:50:00", "BV": 0.53360324}, {"O": 0.00100996, "H": 0.00100996, "L": 0.00100794, "C": 0.00100794, "V": 952.22826576, "T": "2017-12-31T22:55:00", "BV": 0.95997226}, {"O": 0.00100792, "H": 0.00100901, "L": 0.0010039, "C": 0.00100901, "V": 330.43469549, "T": "2017-12-31T23:00:00", "BV": 0.33310483}, {"O": 0.00100798, "H": 0.00101482, "L": 0.00100797, "C": 0.00100798, "V": 161.3014912, "T": "2017-12-31T23:05:00", "BV": 0.16273179}, {"O": 0.00100798, "H": 0.001008, "L": 0.00100794, "C": 0.00100794, "V": 2354.94634123, "T": "2017-12-31T23:10:00", "BV": 2.37365421}, {"O": 0.00100844, "H": 0.00100844, "L": 0.00100117, "C": 0.00100117, "V": 2306.73984445, "T": "2017-12-31T23:15:00", "BV": 2.31449706}, {"O": 0.00100279, "H": 0.00100786, "L": 0.00100279, "C": 0.00100772, "V": 783.36753813, "T": "2017-12-31T23:20:00", "BV": 0.78735973}, {"O": 0.00100769, "H": 0.00100773, "L": 0.00100281, "C": 0.00100281, "V": 1265.34603043, "T": "2017-12-31T23:25:00", "BV": 1.27332463}, {"O": 0.001005, "H": 0.00100539, "L": 0.001005, "C": 0.00100539, "V": 529.87196971, "T": "2017-12-31T23:30:00", "BV": 0.53254895}, {"O": 0.00100539, "H": 0.00100539, "L": 0.001005, "C": 0.00100539, "V": 427.35172954, "T": "2017-12-31T23:35:00", "BV": 0.42962569}, {"O": 0.00100539, "H": 0.00100578, "L": 0.0010045, "C": 0.00100578, "V": 903.90286898, "T": "2017-12-31T23:40:00", "BV": 0.90860988}, {"O": 0.00100578, "H": 0.00100773, "L": 0.00100012, "C": 0.00100014, "V": 689.52548544, "T": "2017-12-31T23:45:00", "BV": 0.69268807}, {"O": 0.0010028, "H": 0.00100774, "L": 0.00100016, "C": 0.00100773, "V": 2271.70354453, "T": "2017-12-31T23:50:00", "BV": 2.28541901}, {"O": 0.00100773, "H": 0.00101252, "L": 0.00100023, "C": 0.00100052, "V": 1204.28836432, "T": "2017-12-31T23:55:00", "BV": 1.21153498}, {"O": 0.00100056, "H": 0.00101001, "L": 0.0010001, "C": 0.0010001, "V": 2823.7202358, "T": "2018-01-01T00:00:00", "BV": 2.82762483}, {"O": 0.00100083, "H": 0.00100912, "L": 0.0010001, "C": 0.001008, "V": 1917.11782051, "T": "2018-01-01T00:05:00", "BV": 1.92585548}, {"O": 0.00100799, "H": 0.00100799, "L": 0.0010001, "C": 0.00100076, "V": 796.67885729, "T": "2018-01-01T00:10:00", "BV": 0.79735404}, {"O": 0.00100011, "H": 0.00100076, "L": 0.0010001, "C": 0.00100076, "V": 1652.91818091, "T": "2018-01-01T00:15:00", "BV": 1.65371947}, {"O": 0.00100076, "H": 0.00100687, "L": 0.00100011, "C": 0.00100015, "V": 1377.32798362, "T": "2018-01-01T00:20:00", "BV": 1.37845366}, {"O": 0.0010006, "H": 0.00100618, "L": 0.00099309, "C": 0.00099526, "V": 1573.88448709, "T": "2018-01-01T00:25:00", "BV": 1.56878239}, {"O": 0.0009931, "H": 0.000999, "L": 0.0009931, "C": 0.000996, "V": 1161.91081378, "T": "2018-01-01T00:30:00", "BV": 1.15708013}, {"O": 0.00099608, "H": 0.0010001, "L": 0.00099311, "C": 0.00099996, "V": 3625.25679044, "T": "2018-01-01T00:35:00", "BV": 3.6148657}, {"O": 0.00099995, "H": 0.00099996, "L": 0.0009915, "C": 0.000995, "V": 1012.10360676, "T": "2018-01-01T00:40:00", "BV": 1.00893038}, {"O": 0.00099153, "H": 0.00099599, "L": 0.00099153, "C": 0.0009954, "V": 736.62321367, "T": "2018-01-01T00:45:00", "BV": 0.73309277}, {"O": 0.00099599, "H": 0.0009998, "L": 0.00099599, "C": 0.00099968, "V": 856.89020379, "T": "2018-01-01T00:50:00", "BV": 0.85512499}, {"O": 0.0009996, "H": 0.00099968, "L": 0.00099424, "C": 0.00099429, "V": 4049.29053376, "T": "2018-01-01T00:55:00", "BV": 4.03385373}, {"O": 0.00099429, "H": 0.00099676, "L": 0.00099166, "C": 0.00099343, "V": 2424.02119394, "T": "2018-01-01T01:00:00", "BV": 2.40898384}, {"O": 0.00099338, "H": 0.00099843, "L": 0.00099155, "C": 0.000995, "V": 2918.04594968, "T": "2018-01-01T01:05:00", "BV": 2.89601713}, {"O": 0.00099843, "H": 0.00099843, "L": 0.00099841, "C": 0.00099842, "V": 2444.91361153, "T": "2018-01-01T01:10:00", "BV": 2.44106698}, {"O": 0.00099842, "H": 0.00099843, "L": 0.0009915, "C": 0.0009916, "V": 2019.74896283, "T": "2018-01-01T01:15:00", "BV": 2.00826186}, {"O": 0.0009936, "H": 0.0009963, "L": 0.0009915, "C": 0.00099303, "V": 1226.68862155, "T": "2018-01-01T01:20:00", "BV": 1.22082088}, {"O": 0.00099225, "H": 0.00099601, "L": 0.00099225, "C": 0.00099598, "V": 428.94952557, "T": "2018-01-01T01:25:00", "BV": 0.42694694}, {"O": 0.00099598, "H": 0.00099598, "L": 0.00099204, "C": 0.00099298, "V": 2580.04075367, "T": "2018-01-01T01:30:00", "BV": 2.56085645}, {"O": 0.00099298, "H": 0.00099298, "L": 0.00099204, "C": 0.00099298, "V": 1012.0721615, "T": "2018-01-01T01:35:00", "BV": 1.00415493}, {"O": 0.00099298, "H": 0.00099298, "L": 0.00099203, "C": 0.00099298, "V": 1879.8931704, "T": "2018-01-01T01:40:00", "BV": 1.86576092}, {"O": 0.00099297, "H": 0.000999, "L": 0.00099296, "C": 0.000999, "V": 7904.06042573, "T": "2018-01-01T01:45:00", "BV": 7.88550456}, {"O": 0.00099912, "H": 0.00099989, "L": 0.000999, "C": 0.000999, "V": 765.91319529, "T": "2018-01-01T01:50:00", "BV": 0.76516154}, {"O": 0.000999, "H": 0.00100492, "L": 0.0009952, "C": 0.00099564, "V": 3282.86356295, "T": "2018-01-01T01:55:00", "BV": 3.28724819}, {"O": 0.000996, "H": 0.001, "L": 0.00099564, "C": 0.001, "V": 729.82852662, "T": "2018-01-01T02:00:00", "BV": 0.72921671}, {"O": 0.001, "H": 0.001, "L": 0.00099564, "C": 0.0009999, "V": 786.18591616, "T": "2018-01-01T02:05:00", "BV": 0.78586733}, {"O": 0.0009999, "H": 0.0009999, "L": 0.00099213, "C": 0.00099563, "V": 2605.19981475, "T": "2018-01-01T02:10:00", "BV": 2.59292326}, {"O": 0.00099563, "H": 0.001, "L": 0.00099277, "C": 0.001, "V": 836.86501567, "T": "2018-01-01T02:15:00", "BV": 0.83323039}, {"O": 0.001, "H": 0.001, "L": 0.00099563, "C": 0.000997, "V": 256.19754015, "T": "2018-01-01T02:20:00", "BV": 0.25588851}, {"O": 0.00099715, "H": 0.00099715, "L": 0.00099216, "C": 0.00099715, "V": 602.75234061, "T": "2018-01-01T02:25:00", "BV": 0.6000767}, {"O": 0.00099715, "H": 0.00099715, "L": 0.000995, "C": 0.000996, "V": 466.64705139, "T": "2018-01-01T02:30:00", "BV": 0.46458616}, {"O": 0.000996, "H": 0.0009971, "L": 0.000996, "C": 0.0009971, "V": 425.95718777, "T": "2018-01-01T02:35:00", "BV": 0.42428618}, {"O": 0.0009961, "H": 0.00099715, "L": 0.00099609, "C": 0.00099715, "V": 2850.83638481, "T": "2018-01-01T02:40:00", "BV": 2.84041222}, {"O": 0.00099733, "H": 0.00100485, "L": 0.00099716, "C": 0.00099723, "V": 465.50048927, "T": "2018-01-01T02:45:00", "BV": 0.4658635}, {"O": 0.00099801, "H": 0.00100469, "L": 0.00099801, "C": 0.00100466, "V": 429.06646259, "T": "2018-01-01T02:50:00", "BV": 0.42945789}, {"O": 0.00100466, "H": 0.00100727, "L": 0.00100206, "C": 0.00100206, "V": 1769.63619879, "T": "2018-01-01T02:55:00", "BV": 1.77793395}, {"O": 0.00100208, "H": 0.00100726, "L": 0.00100208, "C": 0.001007, "V": 1069.01531241, "T": "2018-01-01T03:00:00", "BV": 1.0732883}, {"O": 0.001007, "H": 0.001007, "L": 0.00100214, "C": 0.00100227, "V": 2592.29865422, "T": "2018-01-01T03:05:00", "BV": 2.598499}, {"O": 0.00100227, "H": 0.00100227, "L": 0.00100086, "C": 0.0010009, "V": 1369.59952208, "T": "2018-01-01T03:10:00", "BV": 1.37224587}, {"O": 0.0010009, "H": 0.00101, "L": 0.00099725, "C": 0.00101, "V": 4751.92326094, "T": "2018-01-01T03:15:00", "BV": 4.78346073}, {"O": 0.00100839, "H": 0.00101251, "L": 0.0009962, "C": 0.00100003, "V": 11270.71943784, "T": "2018-01-01T03:20:00", "BV": 11.35833923}, {"O": 0.00100003, "H": 0.00100997, "L": 0.00100003, "C": 0.00100994, "V": 861.02555528, "T": "2018-01-01T03:25:00", "BV": 0.86443088}, {"O": 0.00100589, "H": 0.00104254, "L": 0.00100589, "C": 0.00103012, "V": 39280.53275748, "T": "2018-01-01T03:30:00", "BV": 40.54561142}, {"O": 0.0010302, "H": 0.00103884, "L": 0.00101212, "C": 0.00102399, "V": 9929.57266542, "T": "2018-01-01T03:35:00", "BV": 10.16036823}, {"O": 0.00102002, "H": 0.00103527, "L": 0.00102002, "C": 0.001034, "V": 5200.14596007, "T": "2018-01-01T03:40:00", "BV": 5.3547385}, {"O": 0.0010335, "H": 0.00103799, "L": 0.00101919, "C": 0.00102638, "V": 4379.57502708, "T": "2018-01-01T03:45:00", "BV": 4.50907093}, {"O": 0.00102638, "H": 0.00102859, "L": 0.00102029, "C": 0.001028, "V": 1942.48295276, "T": "2018-01-01T03:50:00", "BV": 1.99109111}, {"O": 0.00102217, "H": 0.00103799, "L": 0.00102217, "C": 0.00102503, "V": 4468.79753955, "T": "2018-01-01T03:55:00", "BV": 4.59885017}, {"O": 0.00102704, "H": 0.00103499, "L": 0.00102502, "C": 0.00102692, "V": 6589.63726009, "T": "2018-01-01T04:00:00", "BV": 6.77334158}, {"O": 0.00103285, "H": 0.00103675, "L": 0.00102695, "C": 0.00103503, "V": 2838.44673754, "T": "2018-01-01T04:05:00", "BV": 2.93756312}, {"O": 0.00103503, "H": 0.00103769, "L": 0.00103498, "C": 0.00103498, "V": 1887.90540155, "T": "2018-01-01T04:10:00", "BV": 1.95457713}, {"O": 0.00103498, "H": 0.001038, "L": 0.00103498, "C": 0.001038, "V": 3419.72963423, "T": "2018-01-01T04:15:00", "BV": 3.54656866}, {"O": 0.00103799, "H": 0.00104891, "L": 0.0010352, "C": 0.00104888, "V": 12064.45508945, "T": "2018-01-01T04:20:00", "BV": 12.59602368}, {"O": 0.00104891, "H": 0.00105001, "L": 0.00104891, "C": 0.00105001, "V": 10397.77862501, "T": "2018-01-01T04:25:00", "BV": 10.91588415}, {"O": 0.00105, "H": 0.00105001, "L": 0.001035, "C": 0.00103608, "V": 7906.0264429, "T": "2018-01-01T04:30:00", "BV": 8.25087507}, {"O": 0.00103999, "H": 0.00104722, "L": 0.00103443, "C": 0.00103443, "V": 5365.02361636, "T": "2018-01-01T04:35:00", "BV": 5.55931289}, {"O": 0.00103443, "H": 0.00103509, "L": 0.00102727, "C": 0.00103, "V": 2405.34157465, "T": "2018-01-01T04:40:00", "BV": 2.47717466}, {"O": 0.00103, "H": 0.0010342, "L": 0.00102745, "C": 0.0010295, "V": 3483.14021403, "T": "2018-01-01T04:45:00", "BV": 3.58593155}, {"O": 0.0010295, "H": 0.00103609, "L": 0.00102737, "C": 0.001028, "V": 4867.05376532, "T": "2018-01-01T04:50:00", "BV": 5.02456982}, {"O": 0.00102802, "H": 0.00103591, "L": 0.00102735, "C": 0.00102735, "V": 5648.78764877, "T": "2018-01-01T04:55:00", "BV": 5.8091059}, {"O": 0.00103567, "H": 0.00103568, "L": 0.00102569, "C": 0.00102569, "V": 1413.17437317, "T": "2018-01-01T05:00:00", "BV": 1.45481945}, {"O": 0.00103243, "H": 0.00103552, "L": 0.00102569, "C": 0.00103242, "V": 4048.45394158, "T": "2018-01-01T05:05:00", "BV": 4.17611898}, {"O": 0.00103242, "H": 0.00103242, "L": 0.0010254, "C": 0.0010254, "V": 2443.25420147, "T": "2018-01-01T05:10:00", "BV": 2.50679939}, {"O": 0.00102569, "H": 0.00102569, "L": 0.00102542, "C": 0.00102569, "V": 2754.41010294, "T": "2018-01-01T05:15:00", "BV": 2.82506423}, {"O": 0.00102542, "H": 0.00103229, "L": 0.0010254, "C": 0.00103229, "V": 4565.62813848, "T": "2018-01-01T05:20:00", "BV": 4.70349766}, {"O": 0.00103229, "H": 0.0010324, "L": 0.00102647, "C": 0.00102647, "V": 1788.33643678, "T": "2018-01-01T05:25:00", "BV": 1.84288089}, {"O": 0.00102647, "H": 0.00102647, "L": 0.001025, "C": 0.00102501, "V": 1860.64457653, "T": "2018-01-01T05:30:00", "BV": 1.90824933}, {"O": 0.001025, "H": 0.00103116, "L": 0.0010247, "C": 0.00102907, "V": 1774.30327641, "T": "2018-01-01T05:35:00", "BV": 1.8201431}, {"O": 0.00102907, "H": 0.00103552, "L": 0.00102907, "C": 0.00103551, "V": 2071.7731874, "T": "2018-01-01T05:40:00", "BV": 2.14262431}, {"O": 0.00103552, "H": 0.00103852, "L": 0.00103551, "C": 0.00103852, "V": 1094.54716493, "T": "2018-01-01T05:45:00", "BV": 1.13515638}, {"O": 0.00103852, "H": 0.00104392, "L": 0.00103601, "C": 0.00103691, "V": 2548.20718491, "T": "2018-01-01T05:50:00", "BV": 2.65079401}, {"O": 0.00103692, "H": 0.001042, "L": 0.00103692, "C": 0.001042, "V": 3167.95263592, "T": "2018-01-01T05:55:00", "BV": 3.29550136}, {"O": 0.00103802, "H": 0.0010437, "L": 0.00103802, "C": 0.00103916, "V": 5380.85082192, "T": "2018-01-01T06:00:00", "BV": 5.60593628}, {"O": 0.00103919, "H": 0.00104201, "L": 0.00103802, "C": 0.00103802, "V": 1333.84501413, "T": "2018-01-01T06:05:00", "BV": 1.38622134}, {"O": 0.00103802, "H": 0.00104198, "L": 0.001038, "C": 0.001038, "V": 1927.20936177, "T": "2018-01-01T06:10:00", "BV": 2.00107235}, {"O": 0.001038, "H": 0.00104198, "L": 0.00103205, "C": 0.00103215, "V": 4123.62401732, "T": "2018-01-01T06:15:00", "BV": 4.28871307}, {"O": 0.00103999, "H": 0.00104, "L": 0.001022, "C": 0.00102359, "V": 4033.95386225, "T": "2018-01-01T06:20:00", "BV": 4.15882435}, {"O": 0.001026, "H": 0.00103058, "L": 0.00102059, "C": 0.00102595, "V": 5606.5668918, "T": "2018-01-01T06:25:00", "BV": 5.75903524}, {"O": 0.00102595, "H": 0.00104591, "L": 0.00102102, "C": 0.00103993, "V": 7613.08823461, "T": "2018-01-01T06:30:00", "BV": 7.86559058}, {"O": 0.00102913, "H": 0.001045, "L": 0.00102913, "C": 0.00103211, "V": 3991.86311102, "T": "2018-01-01T06:35:00", "BV": 4.14239678}, {"O": 0.00104197, "H": 0.001042, "L": 0.00102689, "C": 0.00102689, "V": 8841.17211783, "T": "2018-01-01T06:40:00", "BV": 9.1468012}, {"O": 0.00102689, "H": 0.001078, "L": 0.00102507, "C": 0.00105998, "V": 51412.34817002, "T": "2018-01-01T06:45:00", "BV": 54.47164946}, {"O": 0.00105998, "H": 0.00107599, "L": 0.00105574, "C": 0.00107069, "V": 15030.93979341, "T": "2018-01-01T06:50:00", "BV": 16.06667883}, {"O": 0.00107061, "H": 0.00107069, "L": 0.00105937, "C": 0.00106009, "V": 14765.05048613, "T": "2018-01-01T06:55:00", "BV": 15.7551003}, {"O": 0.00106328, "H": 0.00108432, "L": 0.00105601, "C": 0.00108432, "V": 22916.00981767, "T": "2018-01-01T07:00:00", "BV": 24.62549088}, {"O": 0.00108432, "H": 0.00109499, "L": 0.001084, "C": 0.00108999, "V": 50279.10414324, "T": "2018-01-01T07:05:00", "BV": 54.87715906}, {"O": 0.00108999, "H": 0.00111449, "L": 0.00108999, "C": 0.001113, "V": 48772.10461908, "T": "2018-01-01T07:10:00", "BV": 53.75858791}, {"O": 0.00111357, "H": 0.00114293, "L": 0.00110046, "C": 0.00110416, "V": 58061.0656761, "T": "2018-01-01T07:15:00", "BV": 65.39016647}, {"O": 0.00110798, "H": 0.00111333, "L": 0.0010953, "C": 0.00109864, "V": 19251.88626133, "T": "2018-01-01T07:20:00", "BV": 21.28295358}, {"O": 0.00109889, "H": 0.00110977, "L": 0.0010889, "C": 0.00110972, "V": 21866.07510775, "T": "2018-01-01T07:25:00", "BV": 23.97137082}, {"O": 0.0011097, "H": 0.0011097, "L": 0.00109001, "C": 0.00109001, "V": 13640.47630314, "T": "2018-01-01T07:30:00", "BV": 14.99089866}, {"O": 0.00109001, "H": 0.001094, "L": 0.00106939, "C": 0.00107499, "V": 26250.21314443, "T": "2018-01-01T07:35:00", "BV": 28.29228492}, {"O": 0.00107499, "H": 0.00108996, "L": 0.00106939, "C": 0.00106968, "V": 13594.18035964, "T": "2018-01-01T07:40:00", "BV": 14.62401219}, {"O": 0.00106968, "H": 0.00109667, "L": 0.00106967, "C": 0.00109667, "V": 10049.96904445, "T": "2018-01-01T07:45:00", "BV": 10.88560176}, {"O": 0.001096, "H": 0.00109909, "L": 0.00107768, "C": 0.00108899, "V": 9760.4545243, "T": "2018-01-01T07:50:00", "BV": 10.62019869}, {"O": 0.00108895, "H": 0.00109002, "L": 0.00107832, "C": 0.00108266, "V": 29372.45061542, "T": "2018-01-01T07:55:00", "BV": 31.97808427}, {"O": 0.00108266, "H": 0.00111991, "L": 0.00107828, "C": 0.00108628, "V": 20415.93200159, "T": "2018-01-01T08:00:00", "BV": 22.24562381}, {"O": 0.00108628, "H": 0.00109945, "L": 0.00108555, "C": 0.001087, "V": 2215.88197374, "T": "2018-01-01T08:05:00", "BV": 2.41091014}, {"O": 0.0010958, "H": 0.00113666, "L": 0.00108705, "C": 0.0011145, "V": 20975.59735598, "T": "2018-01-01T08:10:00", "BV": 23.3139406}, {"O": 0.00112, "H": 0.001132, "L": 0.0011145, "C": 0.00112969, "V": 23960.27002617, "T": "2018-01-01T08:15:00", "BV": 26.88045054}, {"O": 0.00113199, "H": 0.00113663, "L": 0.00112, "C": 0.00112309, "V": 21487.95732356, "T": "2018-01-01T08:20:00", "BV": 24.21060993}, {"O": 0.00112309, "H": 0.00113, "L": 0.00109921, "C": 0.0011053, "V": 18200.25987212, "T": "2018-01-01T08:25:00", "BV": 20.28472989}, {"O": 0.00110515, "H": 0.00111234, "L": 0.00110515, "C": 0.00111231, "V": 12948.16238955, "T": "2018-01-01T08:30:00", "BV": 14.39791762}, {"O": 0.00111232, "H": 0.00111574, "L": 0.00110001, "C": 0.0011111, "V": 12566.90175512, "T": "2018-01-01T08:35:00", "BV": 13.94543679}, {"O": 0.00111113, "H": 0.00113, "L": 0.0011111, "C": 0.0011111, "V": 15215.38908651, "T": "2018-01-01T08:40:00", "BV": 16.976835}, {"O": 0.0011111, "H": 0.00113597, "L": 0.0011111, "C": 0.00113231, "V": 16434.84980171, "T": "2018-01-01T08:45:00", "BV": 18.51623989}, {"O": 0.00113231, "H": 0.00115008, "L": 0.0011323, "C": 0.00115006, "V": 48397.45428259, "T": "2018-01-01T08:50:00", "BV": 55.4659987}, {"O": 0.00115008, "H": 0.0011601, "L": 0.00115, "C": 0.0011501, "V": 30315.77342657, "T": "2018-01-01T08:55:00", "BV": 35.00808961}, {"O": 0.0011501, "H": 0.00116483, "L": 0.00113177, "C": 0.00114221, "V": 36431.73425634, "T": "2018-01-01T09:00:00", "BV": 41.8363194}, {"O": 0.00114221, "H": 0.00115, "L": 0.00113374, "C": 0.00114001, "V": 9404.73617411, "T": "2018-01-01T09:05:00", "BV": 10.75562929}, {"O": 0.00114001, "H": 0.0011422, "L": 0.00111552, "C": 0.00111657, "V": 9634.70579608, "T": "2018-01-01T09:10:00", "BV": 10.86360216}, {"O": 0.00112369, "H": 0.0011299, "L": 0.00112, "C": 0.00112479, "V": 6328.38975879, "T": "2018-01-01T09:15:00", "BV": 7.11773949}, {"O": 0.0011249, "H": 0.0011249, "L": 0.00111692, "C": 0.0011188, "V": 4176.59431653, "T": "2018-01-01T09:20:00", "BV": 4.67618281}, {"O": 0.0011188, "H": 0.00112298, "L": 0.00111833, "C": 0.00112293, "V": 4566.2870041, "T": "2018-01-01T09:25:00", "BV": 5.10934284}, {"O": 0.001119, "H": 0.00112899, "L": 0.001119, "C": 0.00112899, "V": 3415.05695277, "T": "2018-01-01T09:30:00", "BV": 3.84347945}, {"O": 0.00112899, "H": 0.00114615, "L": 0.00112899, "C": 0.0011422, "V": 8754.70532125, "T": "2018-01-01T09:35:00", "BV": 9.98668505}, {"O": 0.00114218, "H": 0.0011422, "L": 0.00113937, "C": 0.00114001, "V": 5686.94517513, "T": "2018-01-01T09:40:00", "BV": 6.48661791}, {"O": 0.00114001, "H": 0.00114219, "L": 0.00112977, "C": 0.00113998, "V": 3469.38677044, "T": "2018-01-01T09:45:00", "BV": 3.9444036}, {"O": 0.001132, "H": 0.00114002, "L": 0.001132, "C": 0.00113999, "V": 3292.44124114, "T": "2018-01-01T09:50:00", "BV": 3.75279481}, {"O": 0.00113999, "H": 0.00114076, "L": 0.001132, "C": 0.00113999, "V": 3459.06392997, "T": "2018-01-01T09:55:00", "BV": 3.93412751}, {"O": 0.00114, "H": 0.00114, "L": 0.0011304, "C": 0.001135, "V": 4222.7388722, "T": "2018-01-01T10:00:00", "BV": 4.78681953}, {"O": 0.00113412, "H": 0.0011582, "L": 0.00113412, "C": 0.001147, "V": 13246.43692535, "T": "2018-01-01T10:05:00", "BV": 15.24461514}, {"O": 0.001147, "H": 0.00116177, "L": 0.001147, "C": 0.00115412, "V": 11398.41962763, "T": "2018-01-01T10:10:00", "BV": 13.19529482}, {"O": 0.001155, "H": 0.001171, "L": 0.0011542, "C": 0.00117002, "V": 30864.73554647, "T": "2018-01-01T10:15:00", "BV": 36.04266634}, {"O": 0.00117007, "H": 0.00117009, "L": 0.00116096, "C": 0.00117009, "V": 23745.24594903, "T": "2018-01-01T10:20:00", "BV": 27.77323842}, {"O": 0.00117009, "H": 0.001171, "L": 0.001162, "C": 0.00116998, "V": 7098.82083949, "T": "2018-01-01T10:25:00", "BV": 8.2786783}, {"O": 0.00116998, "H": 0.00116999, "L": 0.0011645, "C": 0.00116809, "V": 6126.54200684, "T": "2018-01-01T10:30:00", "BV": 7.15846158}, {"O": 0.0011681, "H": 0.00119, "L": 0.0011681, "C": 0.0011899, "V": 34739.27267694, "T": "2018-01-01T10:35:00", "BV": 41.01475578}, {"O": 0.00118889, "H": 0.001195, "L": 0.00117331, "C": 0.00119, "V": 53082.05491248, "T": "2018-01-01T10:40:00", "BV": 63.12588225}, {"O": 0.00119, "H": 0.00119496, "L": 0.00117565, "C": 0.00117565, "V": 16195.00849319, "T": "2018-01-01T10:45:00", "BV": 19.12874768}, {"O": 0.00117566, "H": 0.00118919, "L": 0.00117565, "C": 0.0011846, "V": 8664.10545648, "T": "2018-01-01T10:50:00", "BV": 10.25184126}, {"O": 0.00118001, "H": 0.00118101, "L": 0.00116515, "C": 0.00116515, "V": 28416.96968272, "T": "2018-01-01T10:55:00", "BV": 33.40177925}, {"O": 0.001166, "H": 0.001166, "L": 0.00116, "C": 0.00116, "V": 7303.51878619, "T": "2018-01-01T11:00:00", "BV": 8.50325982}, {"O": 0.00115926, "H": 0.00116, "L": 0.00112764, "C": 0.00112764, "V": 28596.57442347, "T": "2018-01-01T11:05:00", "BV": 32.75182545}, {"O": 0.00113041, "H": 0.00113504, "L": 0.0011109, "C": 0.00112542, "V": 29480.48340645, "T": "2018-01-01T11:10:00", "BV": 33.00499793}, {"O": 0.00112201, "H": 0.00114001, "L": 0.0011198, "C": 0.001135, "V": 11389.84604295, "T": "2018-01-01T11:15:00", "BV": 12.8755023}, {"O": 0.001135, "H": 0.00114001, "L": 0.00113011, "C": 0.00113879, "V": 6860.97874701, "T": "2018-01-01T11:20:00", "BV": 7.78543179}, {"O": 0.00113879, "H": 0.0011489, "L": 0.00113, "C": 0.00113031, "V": 16002.19009723, "T": "2018-01-01T11:25:00", "BV": 18.23341679}, {"O": 0.00113031, "H": 0.001135, "L": 0.00111802, "C": 0.00112788, "V": 14693.10990147, "T": "2018-01-01T11:30:00", "BV": 16.53298206}, {"O": 0.00112788, "H": 0.0011428, "L": 0.0011222, "C": 0.00113682, "V": 10129.77739978, "T": "2018-01-01T11:35:00", "BV": 11.46483842}, {"O": 0.00113682, "H": 0.00114265, "L": 0.00113424, "C": 0.0011424, "V": 6544.99049779, "T": "2018-01-01T11:40:00", "BV": 7.44982307}, {"O": 0.00113716, "H": 0.00114236, "L": 0.00113424, "C": 0.00114087, "V": 8431.35475128, "T": "2018-01-01T11:45:00", "BV": 9.59685105}, {"O": 0.00114083, "H": 0.00114495, "L": 0.00113056, "C": 0.0011407, "V": 4592.94311553, "T": "2018-01-01T11:50:00", "BV": 5.22677118}, {"O": 0.0011407, "H": 0.001145, "L": 0.0011371, "C": 0.00114496, "V": 2327.68868148, "T": "2018-01-01T11:55:00", "BV": 2.66121408}, {"O": 0.00114496, "H": 0.001168, "L": 0.00114496, "C": 0.00116793, "V": 13133.84261654, "T": "2018-01-01T12:00:00", "BV": 15.24201939}, {"O": 0.001167, "H": 0.00116799, "L": 0.00115166, "C": 0.00115852, "V": 5637.13735056, "T": "2018-01-01T12:05:00", "BV": 6.53994009}, {"O": 0.00115852, "H": 0.0011687, "L": 0.001158, "C": 0.00115854, "V": 10193.49563933, "T": "2018-01-01T12:10:00", "BV": 11.84893399}, {"O": 0.00115855, "H": 0.00116689, "L": 0.00114244, "C": 0.00114566, "V": 10344.43089877, "T": "2018-01-01T12:15:00", "BV": 11.92637095}, {"O": 0.00115264, "H": 0.00115292, "L": 0.00114501, "C": 0.00115013, "V": 3555.08008251, "T": "2018-01-01T12:20:00", "BV": 4.08404721}, {"O": 0.00115013, "H": 0.001151, "L": 0.001145, "C": 0.001149, "V": 2638.94532346, "T": "2018-01-01T12:25:00", "BV": 3.02694543}, {"O": 0.001149, "H": 0.00116186, "L": 0.001149, "C": 0.0011562, "V": 6717.72185045, "T": "2018-01-01T12:30:00", "BV": 7.76482437}, {"O": 0.0011563, "H": 0.00116239, "L": 0.00115611, "C": 0.001157, "V": 4776.6942323, "T": "2018-01-01T12:35:00", "BV": 5.53303997}, {"O": 0.00115712, "H": 0.00116238, "L": 0.0011571, "C": 0.00116149, "V": 2082.48587902, "T": "2018-01-01T12:40:00", "BV": 2.41475368}, {"O": 0.00116148, "H": 0.00116237, "L": 0.00115746, "C": 0.00116, "V": 3764.4204771, "T": "2018-01-01T12:45:00", "BV": 4.36938815}, {"O": 0.00116139, "H": 0.0011614, "L": 0.00115406, "C": 0.00115406, "V": 7040.02453874, "T": "2018-01-01T12:50:00", "BV": 8.1504908}, {"O": 0.00115406, "H": 0.00115593, "L": 0.0011401, "C": 0.00114494, "V": 9123.48344437, "T": "2018-01-01T12:55:00", "BV": 10.43482695}, {"O": 0.001152, "H": 0.00115998, "L": 0.001136, "C": 0.00113714, "V": 13768.92239864, "T": "2018-01-01T13:00:00", "BV": 15.77054523}, {"O": 0.00113714, "H": 0.00113901, "L": 0.001126, "C": 0.00112615, "V": 10480.29415761, "T": "2018-01-01T13:05:00", "BV": 11.85646566}, {"O": 0.00112615, "H": 0.00114835, "L": 0.00112615, "C": 0.00113806, "V": 3309.12144489, "T": "2018-01-01T13:10:00", "BV": 3.75180004}, {"O": 0.00113806, "H": 0.00114568, "L": 0.001131, "C": 0.00113183, "V": 7458.54377281, "T": "2018-01-01T13:15:00", "BV": 8.48804616}, {"O": 0.00113202, "H": 0.00114489, "L": 0.0011305, "C": 0.001131, "V": 2881.876066, "T": "2018-01-01T13:20:00", "BV": 3.26581692}, {"O": 0.001131, "H": 0.001131, "L": 0.00112001, "C": 0.00112994, "V": 7963.30278155, "T": "2018-01-01T13:25:00", "BV": 8.95348797}, {"O": 0.00112995, "H": 0.00112995, "L": 0.00111758, "C": 0.00111759, "V": 8678.59165067, "T": "2018-01-01T13:30:00", "BV": 9.72866867}, {"O": 0.00111766, "H": 0.00111766, "L": 0.001109, "C": 0.00111479, "V": 13004.99965096, "T": "2018-01-01T13:35:00", "BV": 14.46901804}, {"O": 0.00111479, "H": 0.0011148, "L": 0.0011045, "C": 0.00110681, "V": 7443.08503932, "T": "2018-01-01T13:40:00", "BV": 8.262234}, {"O": 0.00110681, "H": 0.00111475, "L": 0.0011068, "C": 0.00110899, "V": 4090.38895796, "T": "2018-01-01T13:45:00", "BV": 4.54421694}, {"O": 0.00110899, "H": 0.00110899, "L": 0.001104, "C": 0.00110465, "V": 4713.20064868, "T": "2018-01-01T13:50:00", "BV": 5.20753671}, {"O": 0.001104, "H": 0.001104, "L": 0.00109106, "C": 0.001094, "V": 11388.89847054, "T": "2018-01-01T13:55:00", "BV": 12.49785078}, {"O": 0.001094, "H": 0.001137, "L": 0.00109106, "C": 0.0011295, "V": 18873.96032, "T": "2018-01-01T14:00:00", "BV": 21.12701114}, {"O": 0.00112437, "H": 0.00113, "L": 0.00111039, "C": 0.00112017, "V": 15646.20795392, "T": "2018-01-01T14:05:00", "BV": 17.56127922}, {"O": 0.001124, "H": 0.0011268, "L": 0.00111505, "C": 0.00111526, "V": 7768.89607798, "T": "2018-01-01T14:10:00", "BV": 8.70573005}, {"O": 0.00111526, "H": 0.001126, "L": 0.00111065, "C": 0.00112, "V": 8964.71269486, "T": "2018-01-01T14:15:00", "BV": 10.04402296}, {"O": 0.00112, "H": 0.0011269, "L": 0.001111, "C": 0.001119, "V": 8123.26772552, "T": "2018-01-01T14:20:00", "BV": 9.09976286}, {"O": 0.00111996, "H": 0.00112568, "L": 0.00111148, "C": 0.00112002, "V": 3682.29319238, "T": "2018-01-01T14:25:00", "BV": 4.12638145}, {"O": 0.00112559, "H": 0.00114174, "L": 0.00112061, "C": 0.00114174, "V": 5414.99548108, "T": "2018-01-01T14:30:00", "BV": 6.12283373}, {"O": 0.00114173, "H": 0.00115202, "L": 0.00113774, "C": 0.0011443, "V": 11220.82650388, "T": "2018-01-01T14:35:00", "BV": 12.83260124}, {"O": 0.0011443, "H": 0.00116, "L": 0.00114174, "C": 0.00115301, "V": 13915.43319751, "T": "2018-01-01T14:40:00", "BV": 16.02980608}, {"O": 0.00115301, "H": 0.00116, "L": 0.00114859, "C": 0.00115302, "V": 9986.19308371, "T": "2018-01-01T14:45:00", "BV": 11.54941896}, {"O": 0.00115997, "H": 0.00115997, "L": 0.00114861, "C": 0.00115899, "V": 9872.85740838, "T": "2018-01-01T14:50:00", "BV": 11.40169412}, {"O": 0.00115895, "H": 0.00116465, "L": 0.0011521, "C": 0.00116465, "V": 6716.93884392, "T": "2018-01-01T14:55:00", "BV": 7.78974191}, {"O": 0.00116466, "H": 0.00117889, "L": 0.00116217, "C": 0.00117001, "V": 17327.56558542, "T": "2018-01-01T15:00:00", "BV": 20.29596608}, {"O": 0.00117, "H": 0.00117001, "L": 0.00116041, "C": 0.00116221, "V": 11000.54916045, "T": "2018-01-01T15:05:00", "BV": 12.78564585}, {"O": 0.00116783, "H": 0.00116783, "L": 0.00114974, "C": 0.00115608, "V": 11200.39019741, "T": "2018-01-01T15:10:00", "BV": 12.96923048}, {"O": 0.00115608, "H": 0.00115608, "L": 0.00113498, "C": 0.00113498, "V": 18071.99633393, "T": "2018-01-01T15:15:00", "BV": 20.69398594}, {"O": 0.00113498, "H": 0.00114999, "L": 0.00113498, "C": 0.00114799, "V": 10029.14510854, "T": "2018-01-01T15:20:00", "BV": 11.49691512}, {"O": 0.00114799, "H": 0.00115402, "L": 0.00113721, "C": 0.00115402, "V": 7897.04943981, "T": "2018-01-01T15:25:00", "BV": 9.0705414}, {"O": 0.00115002, "H": 0.00115409, "L": 0.00114621, "C": 0.00115, "V": 3186.13531227, "T": "2018-01-01T15:30:00", "BV": 3.66433111}, {"O": 0.00115, "H": 0.00116499, "L": 0.00114808, "C": 0.001163, "V": 9786.62830919, "T": "2018-01-01T15:35:00", "BV": 11.30817198}, {"O": 0.001163, "H": 0.00118, "L": 0.001155, "C": 0.0011795, "V": 15361.24102965, "T": "2018-01-01T15:40:00", "BV": 18.02451081}, {"O": 0.0011794, "H": 0.00118, "L": 0.00117215, "C": 0.0011799, "V": 10027.31890604, "T": "2018-01-01T15:45:00", "BV": 11.81275491}, {"O": 0.0011799, "H": 0.00119924, "L": 0.00117391, "C": 0.001198, "V": 34272.69520315, "T": "2018-01-01T15:50:00", "BV": 40.86621469}, {"O": 0.00119924, "H": 0.00121503, "L": 0.00119292, "C": 0.00121503, "V": 77748.18459374, "T": "2018-01-01T15:55:00", "BV": 93.55926309}, {"O": 0.0012148, "H": 0.00124748, "L": 0.00121455, "C": 0.00124454, "V": 54390.25472897, "T": "2018-01-01T16:00:00", "BV": 66.76402161}, {"O": 0.00124454, "H": 0.00125199, "L": 0.00121699, "C": 0.00123445, "V": 70682.03481067, "T": "2018-01-01T16:05:00", "BV": 87.80936766}, {"O": 0.00123, "H": 0.00125139, "L": 0.00120837, "C": 0.00123393, "V": 34159.84234975, "T": "2018-01-01T16:10:00", "BV": 41.91464391}, {"O": 0.0012261, "H": 0.00125777, "L": 0.00122609, "C": 0.00124878, "V": 29840.25019156, "T": "2018-01-01T16:15:00", "BV": 37.22368946}, {"O": 0.00124878, "H": 0.00125448, "L": 0.00123, "C": 0.001247, "V": 21536.88720307, "T": "2018-01-01T16:20:00", "BV": 26.7403753}, {"O": 0.00124502, "H": 0.00125, "L": 0.00123134, "C": 0.00124, "V": 16510.10795486, "T": "2018-01-01T16:25:00", "BV": 20.52236426}, {"O": 0.00123616, "H": 0.00124995, "L": 0.00123114, "C": 0.00124949, "V": 22848.26041851, "T": "2018-01-01T16:30:00", "BV": 28.29388788}, {"O": 0.00124949, "H": 0.00125375, "L": 0.00123991, "C": 0.001241, "V": 22800.52212278, "T": "2018-01-01T16:35:00", "BV": 28.47100887}, {"O": 0.001241, "H": 0.001241, "L": 0.00123, "C": 0.00123, "V": 11890.26026442, "T": "2018-01-01T16:40:00", "BV": 14.68972958}, {"O": 0.00123, "H": 0.00123099, "L": 0.00122204, "C": 0.00122204, "V": 18529.90651927, "T": "2018-01-01T16:45:00", "BV": 22.73089468}, {"O": 0.00122204, "H": 0.001226, "L": 0.00121001, "C": 0.00121388, "V": 19574.3377784, "T": "2018-01-01T16:50:00", "BV": 23.81050253}, {"O": 0.00121388, "H": 0.00121794, "L": 0.00119, "C": 0.001195, "V": 30106.71473773, "T": "2018-01-01T16:55:00", "BV": 36.29349447}, {"O": 0.00119999, "H": 0.00121788, "L": 0.00118, "C": 0.00120384, "V": 37262.79070859, "T": "2018-01-01T17:00:00", "BV": 44.4364204}, {"O": 0.00120384, "H": 0.001226, "L": 0.00120383, "C": 0.00121851, "V": 10615.81998614, "T": "2018-01-01T17:05:00", "BV": 12.90031381}, {"O": 0.00122199, "H": 0.00122199, "L": 0.00121, "C": 0.00121001, "V": 7757.34282148, "T": "2018-01-01T17:10:00", "BV": 9.40996951}, {"O": 0.00121103, "H": 0.00121367, "L": 0.00120987, "C": 0.00120987, "V": 7653.87324436, "T": "2018-01-01T17:15:00", "BV": 9.26325428}, {"O": 0.00120987, "H": 0.00121367, "L": 0.0012, "C": 0.001203, "V": 5280.61121914, "T": "2018-01-01T17:20:00", "BV": 6.37034874}, {"O": 0.001203, "H": 0.00121776, "L": 0.001202, "C": 0.00121767, "V": 5376.49035169, "T": "2018-01-01T17:25:00", "BV": 6.51304548}, {"O": 0.0012119, "H": 0.00121776, "L": 0.00120605, "C": 0.00121648, "V": 2066.4449125, "T": "2018-01-01T17:30:00", "BV": 2.50798716}, {"O": 0.00121625, "H": 0.00121625, "L": 0.00120846, "C": 0.00121137, "V": 1776.25370852, "T": "2018-01-01T17:35:00", "BV": 2.1589774}, {"O": 0.00121137, "H": 0.00123, "L": 0.00121137, "C": 0.00123, "V": 6090.21123696, "T": "2018-01-01T17:40:00", "BV": 7.43570101}, {"O": 0.00123, "H": 0.00124478, "L": 0.00122588, "C": 0.00124478, "V": 9108.58903678, "T": "2018-01-01T17:45:00", "BV": 11.25808409}, {"O": 0.00124478, "H": 0.00125777, "L": 0.001244, "C": 0.00124889, "V": 18114.88655062, "T": "2018-01-01T17:50:00", "BV": 22.67789955}, {"O": 0.00124889, "H": 0.001255, "L": 0.00124399, "C": 0.00124399, "V": 21773.82780796, "T": "2018-01-01T17:55:00", "BV": 27.1835476}, {"O": 0.00124391, "H": 0.00124565, "L": 0.0012261, "C": 0.00122934, "V": 6709.44855421, "T": "2018-01-01T18:00:00", "BV": 8.27210859}, {"O": 0.00122622, "H": 0.00124882, "L": 0.00122622, "C": 0.00124688, "V": 7511.49114613, "T": "2018-01-01T18:05:00", "BV": 9.31620055}, {"O": 0.00124663, "H": 0.0012489, "L": 0.00123577, "C": 0.00124879, "V": 8202.17670934, "T": "2018-01-01T18:10:00", "BV": 10.21012663}, {"O": 0.0012369, "H": 0.00124879, "L": 0.00122937, "C": 0.00123014, "V": 9435.40065481, "T": "2018-01-01T18:15:00", "BV": 11.70082693}, {"O": 0.001239, "H": 0.001239, "L": 0.00122963, "C": 0.00122971, "V": 6757.0442345, "T": "2018-01-01T18:20:00", "BV": 8.31691908}, {"O": 0.0012297, "H": 0.00123893, "L": 0.0012297, "C": 0.00123893, "V": 4327.55680417, "T": "2018-01-01T18:25:00", "BV": 5.33481352}, {"O": 0.00123893, "H": 0.0012508, "L": 0.001238, "C": 0.00124251, "V": 15933.15922386, "T": "2018-01-01T18:30:00", "BV": 19.85425296}, {"O": 0.00124989, "H": 0.00124989, "L": 0.00124239, "C": 0.00124593, "V": 2918.99756297, "T": "2018-01-01T18:35:00", "BV": 3.63466555}, {"O": 0.00124593, "H": 0.0012469, "L": 0.00122971, "C": 0.0012399, "V": 4881.70481801, "T": "2018-01-01T18:40:00", "BV": 6.03962804}, {"O": 0.0012399, "H": 0.0012405, "L": 0.00122972, "C": 0.00123311, "V": 6799.04658383, "T": "2018-01-01T18:45:00", "BV": 8.39904019}, {"O": 0.00123345, "H": 0.00123965, "L": 0.00122975, "C": 0.00123962, "V": 1026.19362171, "T": "2018-01-01T18:50:00", "BV": 1.26825728}, {"O": 0.001239, "H": 0.00123969, "L": 0.00123398, "C": 0.0012382, "V": 6978.93728295, "T": "2018-01-01T18:55:00", "BV": 8.64798389}, {"O": 0.0012382, "H": 0.00123969, "L": 0.00122971, "C": 0.00122975, "V": 5123.76486935, "T": "2018-01-01T19:00:00", "BV": 6.32828397}, {"O": 0.00122975, "H": 0.00122975, "L": 0.00121633, "C": 0.0012223, "V": 5627.36371562, "T": "2018-01-01T19:05:00", "BV": 6.88504562}, {"O": 0.00122119, "H": 0.0012223, "L": 0.00121151, "C": 0.001218, "V": 3904.04373396, "T": "2018-01-01T19:10:00", "BV": 4.7497323}, {"O": 0.001218, "H": 0.00122598, "L": 0.00121282, "C": 0.001222, "V": 2077.29737539, "T": "2018-01-01T19:15:00", "BV": 2.53718103}, {"O": 0.001222, "H": 0.001222, "L": 0.00120488, "C": 0.00120488, "V": 9044.4169348, "T": "2018-01-01T19:20:00", "BV": 10.9488344}, {"O": 0.00120436, "H": 0.00121555, "L": 0.00120363, "C": 0.00121189, "V": 4535.75404804, "T": "2018-01-01T19:25:00", "BV": 5.48409543}, {"O": 0.001209, "H": 0.00122198, "L": 0.00120786, "C": 0.00121007, "V": 9183.54627185, "T": "2018-01-01T19:30:00", "BV": 11.18486133}, {"O": 0.00121629, "H": 0.00121989, "L": 0.00120905, "C": 0.00120912, "V": 4125.67379081, "T": "2018-01-01T19:35:00", "BV": 4.99386252}, {"O": 0.00120912, "H": 0.00120913, "L": 0.0012, "C": 0.001207, "V": 10286.93642808, "T": "2018-01-01T19:40:00", "BV": 12.4211458}, {"O": 0.00120699, "H": 0.001207, "L": 0.00119901, "C": 0.00119972, "V": 5128.20630276, "T": "2018-01-01T19:45:00", "BV": 6.15767676}, {"O": 0.00119902, "H": 0.00120091, "L": 0.00119407, "C": 0.00119444, "V": 4390.54562987, "T": "2018-01-01T19:50:00", "BV": 5.25299122}, {"O": 0.00119444, "H": 0.00119462, "L": 0.00118614, "C": 0.00118635, "V": 7321.33101772, "T": "2018-01-01T19:55:00", "BV": 8.71396576}, {"O": 0.00118635, "H": 0.00118833, "L": 0.001185, "C": 0.00118635, "V": 3985.39345869, "T": "2018-01-01T20:00:00", "BV": 4.72870813}, {"O": 0.00118634, "H": 0.00119, "L": 0.00118239, "C": 0.001185, "V": 2958.14816878, "T": "2018-01-01T20:05:00", "BV": 3.5073885}, {"O": 0.001185, "H": 0.001185, "L": 0.00118132, "C": 0.00118132, "V": 5482.49837839, "T": "2018-01-01T20:10:00", "BV": 6.48486083}, {"O": 0.0011813, "H": 0.00118998, "L": 0.0011813, "C": 0.00118135, "V": 3503.29488692, "T": "2018-01-01T20:15:00", "BV": 4.14518036}, {"O": 0.00118136, "H": 0.00118221, "L": 0.00118024, "C": 0.00118179, "V": 2921.75757935, "T": "2018-01-01T20:20:00", "BV": 3.45091063}, {"O": 0.00118221, "H": 0.00118221, "L": 0.00118024, "C": 0.00118139, "V": 7214.09025444, "T": "2018-01-01T20:25:00", "BV": 8.51842175}, {"O": 0.00118139, "H": 0.0011817, "L": 0.00118, "C": 0.0011814, "V": 7253.89627897, "T": "2018-01-01T20:30:00", "BV": 8.56376005}, {"O": 0.00118001, "H": 0.00118179, "L": 0.00117388, "C": 0.00118179, "V": 6966.51989447, "T": "2018-01-01T20:35:00", "BV": 8.20590915}, {"O": 0.00118179, "H": 0.00118999, "L": 0.00117436, "C": 0.00118997, "V": 4859.54170869, "T": "2018-01-01T20:40:00", "BV": 5.75716693}, {"O": 0.00119, "H": 0.001195, "L": 0.00118997, "C": 0.001193, "V": 3185.41181604, "T": "2018-01-01T20:45:00", "BV": 3.80137786}, {"O": 0.00119301, "H": 0.00119388, "L": 0.0011915, "C": 0.00119374, "V": 2707.35254245, "T": "2018-01-01T20:50:00", "BV": 3.23090863}, {"O": 0.00119388, "H": 0.00120904, "L": 0.00119369, "C": 0.00120904, "V": 2714.67472266, "T": "2018-01-01T20:55:00", "BV": 3.25149396}, {"O": 0.001204, "H": 0.00121599, "L": 0.00120264, "C": 0.00120279, "V": 10914.62699184, "T": "2018-01-01T21:00:00", "BV": 13.22363818}, {"O": 0.00120288, "H": 0.001213, "L": 0.00120284, "C": 0.00120666, "V": 2565.78500733, "T": "2018-01-01T21:05:00", "BV": 3.09521537}, {"O": 0.00120888, "H": 0.00121299, "L": 0.00120667, "C": 0.0012117, "V": 2662.39674115, "T": "2018-01-01T21:10:00", "BV": 3.2231302}, {"O": 0.00121157, "H": 0.00121287, "L": 0.00120022, "C": 0.00120161, "V": 3758.69038178, "T": "2018-01-01T21:15:00", "BV": 4.53263796}, {"O": 0.00120161, "H": 0.00120571, "L": 0.0011977, "C": 0.0011984, "V": 5124.40873463, "T": "2018-01-01T21:20:00", "BV": 6.15288944}, {"O": 0.00119839, "H": 0.0011984, "L": 0.00119, "C": 0.00119344, "V": 4608.30357292, "T": "2018-01-01T21:25:00", "BV": 5.49523925}, {"O": 0.00119344, "H": 0.001195, "L": 0.0011895, "C": 0.00119123, "V": 2082.01584283, "T": "2018-01-01T21:30:00", "BV": 2.48163511}, {"O": 0.00119123, "H": 0.00119999, "L": 0.00118501, "C": 0.00119701, "V": 4953.22373682, "T": "2018-01-01T21:35:00", "BV": 5.91681447}, {"O": 0.00119701, "H": 0.0011971, "L": 0.00118702, "C": 0.00118878, "V": 3303.32225553, "T": "2018-01-01T21:40:00", "BV": 3.93137133}, {"O": 0.00118878, "H": 0.00119392, "L": 0.00118638, "C": 0.00119351, "V": 3443.70618073, "T": "2018-01-01T21:45:00", "BV": 4.09145975}, {"O": 0.00119351, "H": 0.00120716, "L": 0.00119344, "C": 0.00120156, "V": 5832.96767152, "T": "2018-01-01T21:50:00", "BV": 6.9935145}, {"O": 0.00120157, "H": 0.00121212, "L": 0.00120157, "C": 0.00121212, "V": 6274.67178585, "T": "2018-01-01T21:55:00", "BV": 7.57843894}, {"O": 0.00121192, "H": 0.0012156, "L": 0.00120205, "C": 0.0012156, "V": 5192.83663431, "T": "2018-01-01T22:00:00", "BV": 6.29280125}, {"O": 0.00121516, "H": 0.001222, "L": 0.00121516, "C": 0.0012175, "V": 5243.10890496, "T": "2018-01-01T22:05:00", "BV": 6.39141122}, {"O": 0.0012175, "H": 0.00122599, "L": 0.00121415, "C": 0.00122499, "V": 9320.204291, "T": "2018-01-01T22:10:00", "BV": 11.37783292}, {"O": 0.00122499, "H": 0.00122499, "L": 0.00121581, "C": 0.00122498, "V": 4503.37984432, "T": "2018-01-01T22:15:00", "BV": 5.51090732}, {"O": 0.001225, "H": 0.00123257, "L": 0.00121852, "C": 0.00121852, "V": 4355.29968103, "T": "2018-01-01T22:20:00", "BV": 5.34453896}, {"O": 0.00121861, "H": 0.00121873, "L": 0.00121582, "C": 0.00121583, "V": 1952.83823498, "T": "2018-01-01T22:25:00", "BV": 2.37824241}, {"O": 0.0012159, "H": 0.00122104, "L": 0.00121, "C": 0.00121001, "V": 3572.56660376, "T": "2018-01-01T22:30:00", "BV": 4.33994254}, {"O": 0.00121001, "H": 0.001211, "L": 0.00119996, "C": 0.00119997, "V": 2783.09092501, "T": "2018-01-01T22:35:00", "BV": 3.3538282}, {"O": 0.0012107, "H": 0.00121099, "L": 0.00119705, "C": 0.0011991, "V": 3145.83453001, "T": "2018-01-01T22:40:00", "BV": 3.78239758}, {"O": 0.00120184, "H": 0.00120184, "L": 0.00119003, "C": 0.001199, "V": 3612.60196736, "T": "2018-01-01T22:45:00", "BV": 4.32263745}, {"O": 0.001199, "H": 0.00120175, "L": 0.00119499, "C": 0.0012, "V": 4394.41086542, "T": "2018-01-01T22:50:00", "BV": 5.25803134}, {"O": 0.00119999, "H": 0.0012, "L": 0.001195, "C": 0.001197, "V": 2377.11734989, "T": "2018-01-01T22:55:00", "BV": 2.84931827}, {"O": 0.001197, "H": 0.0012, "L": 0.00119499, "C": 0.00119504, "V": 1573.72280074, "T": "2018-01-01T23:00:00", "BV": 1.88359419}, {"O": 0.00119504, "H": 0.0011977, "L": 0.0011854, "C": 0.00118875, "V": 4601.88482728, "T": "2018-01-01T23:05:00", "BV": 5.49169423}, {"O": 0.00119699, "H": 0.00119748, "L": 0.00118013, "C": 0.00118792, "V": 5784.04633936, "T": "2018-01-01T23:10:00", "BV": 6.85456229}, {"O": 0.00118264, "H": 0.00118893, "L": 0.00118137, "C": 0.00118646, "V": 1339.04217783, "T": "2018-01-01T23:15:00", "BV": 1.58630274}, {"O": 0.0011888, "H": 0.0011888, "L": 0.001182, "C": 0.00118699, "V": 2468.77115469, "T": "2018-01-01T23:20:00", "BV": 2.92991871}, {"O": 0.00118865, "H": 0.00118865, "L": 0.0011801, "C": 0.00118124, "V": 2075.06207635, "T": "2018-01-01T23:25:00", "BV": 2.45293849}, {"O": 0.00118499, "H": 0.00118598, "L": 0.00118425, "C": 0.00118502, "V": 4941.01359345, "T": "2018-01-01T23:30:00", "BV": 5.85533078}, {"O": 0.0011853, "H": 0.00118862, "L": 0.0011801, "C": 0.00118011, "V": 6021.93504876, "T": "2018-01-01T23:35:00", "BV": 7.13694039}, {"O": 0.001185, "H": 0.001185, "L": 0.00117533, "C": 0.00117533, "V": 6733.5334393, "T": "2018-01-01T23:40:00", "BV": 7.93834756}, {"O": 0.00117534, "H": 0.0011754, "L": 0.00117, "C": 0.0011716, "V": 8502.99896888, "T": "2018-01-01T23:45:00", "BV": 9.96802999}, {"O": 0.00117387, "H": 0.00117387, "L": 0.00116251, "C": 0.001164, "V": 8740.96626325, "T": "2018-01-01T23:50:00", "BV": 10.20107536}, {"O": 0.001164, "H": 0.001167, "L": 0.00116011, "C": 0.001167, "V": 8085.31962794, "T": "2018-01-01T23:55:00", "BV": 9.39737603}, {"O": 0.001167, "H": 0.0011832, "L": 0.00116022, "C": 0.00117551, "V": 8580.16004211, "T": "2018-01-02T00:00:00", "BV": 10.08359442}, {"O": 0.00117201, "H": 0.00118151, "L": 0.00116012, "C": 0.00116027, "V": 8305.07783552, "T": "2018-01-02T00:05:00", "BV": 9.68749226}, {"O": 0.0011623, "H": 0.00118318, "L": 0.00116012, "C": 0.00117599, "V": 4647.47580289, "T": "2018-01-02T00:10:00", "BV": 5.41625999}, {"O": 0.00118, "H": 0.00118496, "L": 0.00117292, "C": 0.00118314, "V": 2553.68396349, "T": "2018-01-02T00:15:00", "BV": 3.01644944}, {"O": 0.00118309, "H": 0.00118314, "L": 0.00117357, "C": 0.00117604, "V": 2075.92842901, "T": "2018-01-02T00:20:00", "BV": 2.44489689}, {"O": 0.00117604, "H": 0.00118314, "L": 0.00117604, "C": 0.00117996, "V": 1255.73247348, "T": "2018-01-02T00:25:00", "BV": 1.48055626}, {"O": 0.00117996, "H": 0.00118217, "L": 0.00117601, "C": 0.00118216, "V": 5238.89904807, "T": "2018-01-02T00:30:00", "BV": 6.18319488}, {"O": 0.00118216, "H": 0.00118217, "L": 0.00117996, "C": 0.00118103, "V": 2746.95336971, "T": "2018-01-02T00:35:00", "BV": 3.24590017}, {"O": 0.00118104, "H": 0.00118705, "L": 0.001181, "C": 0.00118701, "V": 3062.24711009, "T": "2018-01-02T00:40:00", "BV": 3.6282177}, {"O": 0.00118111, "H": 0.00118875, "L": 0.00118101, "C": 0.0011834, "V": 5351.98826174, "T": "2018-01-02T00:45:00", "BV": 6.34551916}, {"O": 0.00118475, "H": 0.001189, "L": 0.00118338, "C": 0.001189, "V": 1997.17515263, "T": "2018-01-02T00:50:00", "BV": 2.36922291}, {"O": 0.001189, "H": 0.00119055, "L": 0.0011865, "C": 0.00119055, "V": 3057.53182653, "T": "2018-01-02T00:55:00", "BV": 3.63883709}, {"O": 0.00119055, "H": 0.00119501, "L": 0.00119055, "C": 0.00119501, "V": 1293.89614598, "T": "2018-01-02T01:00:00", "BV": 1.5421366}, {"O": 0.00119513, "H": 0.00120173, "L": 0.00119513, "C": 0.00119639, "V": 4434.92401701, "T": "2018-01-02T01:05:00", "BV": 5.31545813}, {"O": 0.00119639, "H": 0.00119639, "L": 0.00119015, "C": 0.00119116, "V": 5067.22182238, "T": "2018-01-02T01:10:00", "BV": 6.05202279}, {"O": 0.00119116, "H": 0.00119638, "L": 0.00118622, "C": 0.00119, "V": 2980.20313537, "T": "2018-01-02T01:15:00", "BV": 3.55242091}, {"O": 0.00119, "H": 0.00119638, "L": 0.00119, "C": 0.0011912, "V": 897.35202812, "T": "2018-01-02T01:20:00", "BV": 1.06993917}, {"O": 0.00119119, "H": 0.00119333, "L": 0.00118619, "C": 0.00118619, "V": 3704.21807774, "T": "2018-01-02T01:25:00", "BV": 4.40039625}, {"O": 0.00118676, "H": 0.00118916, "L": 0.001181, "C": 0.00118593, "V": 4650.69810196, "T": "2018-01-02T01:30:00", "BV": 5.51323339}, {"O": 0.00118593, "H": 0.00119628, "L": 0.0011859, "C": 0.00119628, "V": 3958.21372362, "T": "2018-01-02T01:35:00", "BV": 4.71071337}, {"O": 0.00119252, "H": 0.0012, "L": 0.00119252, "C": 0.00119999, "V": 2223.7674479, "T": "2018-01-02T01:40:00", "BV": 2.65916233}, {"O": 0.00119629, "H": 0.00120169, "L": 0.00119333, "C": 0.00119998, "V": 1839.76799076, "T": "2018-01-02T01:45:00", "BV": 2.20098154}, {"O": 0.00119336, "H": 0.0012, "L": 0.00119333, "C": 0.00119333, "V": 3673.61640041, "T": "2018-01-02T01:50:00", "BV": 4.39868818}, {"O": 0.00119333, "H": 0.0012, "L": 0.00119333, "C": 0.00119725, "V": 5646.69601832, "T": "2018-01-02T01:55:00", "BV": 6.74412421}, {"O": 0.001197, "H": 0.001197, "L": 0.00119, "C": 0.00119, "V": 3438.30822299, "T": "2018-01-02T02:00:00", "BV": 4.10345928}, {"O": 0.00119001, "H": 0.00119131, "L": 0.001189, "C": 0.00118918, "V": 1121.72809938, "T": "2018-01-02T02:05:00", "BV": 1.33468744}, {"O": 0.00118918, "H": 0.00119333, "L": 0.00118621, "C": 0.00118621, "V": 1555.92656385, "T": "2018-01-02T02:10:00", "BV": 1.85105405}, {"O": 0.00118621, "H": 0.00119332, "L": 0.001182, "C": 0.00119332, "V": 4785.28919684, "T": "2018-01-02T02:15:00", "BV": 5.68186156}, {"O": 0.00118895, "H": 0.00119231, "L": 0.00118101, "C": 0.00118122, "V": 4497.34946627, "T": "2018-01-02T02:20:00", "BV": 5.3347563}, {"O": 0.00118122, "H": 0.00118562, "L": 0.00117871, "C": 0.00118129, "V": 5514.95023777, "T": "2018-01-02T02:25:00", "BV": 6.51042096}, {"O": 0.0011813, "H": 0.00118552, "L": 0.00117804, "C": 0.00117916, "V": 5305.50589439, "T": "2018-01-02T02:30:00", "BV": 6.26130998}, {"O": 0.00118396, "H": 0.00118399, "L": 0.00117901, "C": 0.0011792, "V": 2881.35143489, "T": "2018-01-02T02:35:00", "BV": 3.39844335}, {"O": 0.0011792, "H": 0.0011792, "L": 0.001179, "C": 0.00117903, "V": 2868.97826167, "T": "2018-01-02T02:40:00", "BV": 3.38281594}, {"O": 0.00117919, "H": 0.0011792, "L": 0.0011785, "C": 0.0011785, "V": 8176.00383368, "T": "2018-01-02T02:45:00", "BV": 9.63967301}, {"O": 0.0011785, "H": 0.00118, "L": 0.00117201, "C": 0.00118, "V": 4563.37296452, "T": "2018-01-02T02:50:00", "BV": 5.37109832}, {"O": 0.00118, "H": 0.00118412, "L": 0.00118, "C": 0.00118216, "V": 2447.05114798, "T": "2018-01-02T02:55:00", "BV": 2.89353327}, {"O": 0.0011839, "H": 0.00119592, "L": 0.00118216, "C": 0.00118318, "V": 4647.30798276, "T": "2018-01-02T03:00:00", "BV": 5.51636875}, {"O": 0.00118318, "H": 0.00118939, "L": 0.00118318, "C": 0.00118939, "V": 1349.86323152, "T": "2018-01-02T03:05:00", "BV": 1.59824318}, {"O": 0.001186, "H": 0.00118978, "L": 0.0011843, "C": 0.00118601, "V": 2840.95149048, "T": "2018-01-02T03:10:00", "BV": 3.37416859}, {"O": 0.00118601, "H": 0.00118922, "L": 0.00118324, "C": 0.00118601, "V": 3297.44505765, "T": "2018-01-02T03:15:00", "BV": 3.90650041}, {"O": 0.00118608, "H": 0.00118921, "L": 0.00118324, "C": 0.00118377, "V": 1122.03255071, "T": "2018-01-02T03:20:00", "BV": 1.33024412}, {"O": 0.00118377, "H": 0.001189, "L": 0.00118324, "C": 0.00118325, "V": 2123.55546024, "T": "2018-01-02T03:25:00", "BV": 2.51354566}, {"O": 0.00118325, "H": 0.00118361, "L": 0.00118215, "C": 0.00118216, "V": 3454.90584703, "T": "2018-01-02T03:30:00", "BV": 4.08628161}, {"O": 0.00118359, "H": 0.00119232, "L": 0.00118216, "C": 0.00119232, "V": 3115.82370789, "T": "2018-01-02T03:35:00", "BV": 3.70055568}, {"O": 0.00119232, "H": 0.00120684, "L": 0.00119161, "C": 0.00120176, "V": 8946.20536459, "T": "2018-01-02T03:40:00", "BV": 10.73226371}, {"O": 0.00120176, "H": 0.00120759, "L": 0.00119255, "C": 0.00119724, "V": 5068.42496738, "T": "2018-01-02T03:45:00", "BV": 6.09289279}, {"O": 0.00119579, "H": 0.00120176, "L": 0.00119579, "C": 0.00119724, "V": 3465.19465585, "T": "2018-01-02T03:50:00", "BV": 4.15993638}, {"O": 0.00120171, "H": 0.00120977, "L": 0.00119579, "C": 0.00120687, "V": 4570.68443247, "T": "2018-01-02T03:55:00", "BV": 5.48824165}, {"O": 0.00120687, "H": 0.00120687, "L": 0.0011994, "C": 0.0012, "V": 2470.40989788, "T": "2018-01-02T04:00:00", "BV": 2.96542698}, {"O": 0.00119999, "H": 0.00119999, "L": 0.00119016, "C": 0.00119016, "V": 2265.27560769, "T": "2018-01-02T04:05:00", "BV": 2.70860247}, {"O": 0.001195, "H": 0.001195, "L": 0.00119017, "C": 0.001194, "V": 1371.84611147, "T": "2018-01-02T04:10:00", "BV": 1.63509174}, {"O": 0.00119176, "H": 0.00119999, "L": 0.00119149, "C": 0.00119699, "V": 2179.05946322, "T": "2018-01-02T04:15:00", "BV": 2.60160904}, {"O": 0.00119699, "H": 0.00119998, "L": 0.00119011, "C": 0.0011907, "V": 4856.00528818, "T": "2018-01-02T04:20:00", "BV": 5.78587329}, {"O": 0.00119011, "H": 0.0012, "L": 0.00118978, "C": 0.00118985, "V": 4226.76270963, "T": "2018-01-02T04:25:00", "BV": 5.03886158}, {"O": 0.00118986, "H": 0.00120031, "L": 0.001175, "C": 0.001175, "V": 8554.17252706, "T": "2018-01-02T04:30:00", "BV": 10.13378106}, {"O": 0.00118321, "H": 0.00119246, "L": 0.00117503, "C": 0.00117903, "V": 3088.95478388, "T": "2018-01-02T04:35:00", "BV": 3.64038769}, {"O": 0.00117923, "H": 0.00119234, "L": 0.00117922, "C": 0.00118369, "V": 3437.99809923, "T": "2018-01-02T04:40:00", "BV": 4.07658108}, {"O": 0.00118025, "H": 0.00118986, "L": 0.00117904, "C": 0.00118369, "V": 1783.28541941, "T": "2018-01-02T04:45:00", "BV": 2.10649807}, {"O": 0.00118369, "H": 0.00118369, "L": 0.00117949, "C": 0.00118264, "V": 853.08969634, "T": "2018-01-02T04:50:00", "BV": 1.00850131}, {"O": 0.00118264, "H": 0.00118979, "L": 0.00118264, "C": 0.00118281, "V": 1292.45375613, "T": "2018-01-02T04:55:00", "BV": 1.53004232}, {"O": 0.0011829, "H": 0.00118463, "L": 0.0011795, "C": 0.00118184, "V": 1394.63689402, "T": "2018-01-02T05:00:00", "BV": 1.64815534}, {"O": 0.00118184, "H": 0.00119501, "L": 0.00118, "C": 0.00118976, "V": 5363.74447237, "T": "2018-01-02T05:05:00", "BV": 6.33971157}, {"O": 0.00118978, "H": 0.00119497, "L": 0.0011801, "C": 0.00119481, "V": 3574.44758788, "T": "2018-01-02T05:10:00", "BV": 4.23131444}, {"O": 0.00118503, "H": 0.001195, "L": 0.00118, "C": 0.00119074, "V": 5342.34398443, "T": "2018-01-02T05:15:00", "BV": 6.34212063}, {"O": 0.00119067, "H": 0.00119067, "L": 0.00117952, "C": 0.00117955, "V": 3568.87862207, "T": "2018-01-02T05:20:00", "BV": 4.211378}, {"O": 0.00118, "H": 0.00118001, "L": 0.00117952, "C": 0.0011796, "V": 4017.56794124, "T": "2018-01-02T05:25:00", "BV": 4.73986512}, {"O": 0.00118001, "H": 0.00118001, "L": 0.00117345, "C": 0.00117345, "V": 4249.97588406, "T": "2018-01-02T05:30:00", "BV": 5.01029215}, {"O": 0.00117344, "H": 0.00117625, "L": 0.00117146, "C": 0.00117625, "V": 5565.91514584, "T": "2018-01-02T05:35:00", "BV": 6.54002626}, {"O": 0.00117625, "H": 0.00118503, "L": 0.00117625, "C": 0.00118503, "V": 4520.47226558, "T": "2018-01-02T05:40:00", "BV": 5.34580182}, {"O": 0.00118487, "H": 0.00119294, "L": 0.00118432, "C": 0.00119244, "V": 3737.23933868, "T": "2018-01-02T05:45:00", "BV": 4.44113869}, {"O": 0.00119243, "H": 0.0011925, "L": 0.00118078, "C": 0.0011925, "V": 1626.93977833, "T": "2018-01-02T05:50:00", "BV": 1.9332707}, {"O": 0.00119294, "H": 0.00119294, "L": 0.00117999, "C": 0.00118, "V": 4697.16392874, "T": "2018-01-02T05:55:00", "BV": 5.56254126}, {"O": 0.00117999, "H": 0.00118, "L": 0.00117634, "C": 0.00117634, "V": 5886.55401076, "T": "2018-01-02T06:00:00", "BV": 6.94564716}, {"O": 0.00117635, "H": 0.00118, "L": 0.00117626, "C": 0.00118, "V": 4127.00667268, "T": "2018-01-02T06:05:00", "BV": 4.86238269}, {"O": 0.00117637, "H": 0.00118899, "L": 0.00117636, "C": 0.001182, "V": 1810.53441497, "T": "2018-01-02T06:10:00", "BV": 2.13624662}, {"O": 0.00117998, "H": 0.00119, "L": 0.00117998, "C": 0.001185, "V": 1999.79385285, "T": "2018-01-02T06:15:00", "BV": 2.36970011}, {"O": 0.001185, "H": 0.0012, "L": 0.001185, "C": 0.00118525, "V": 8035.62417172, "T": "2018-01-02T06:20:00", "BV": 9.58840937}, {"O": 0.00119177, "H": 0.00119606, "L": 0.00118203, "C": 0.00118243, "V": 3496.32718691, "T": "2018-01-02T06:25:00", "BV": 4.1450205}, {"O": 0.00119199, "H": 0.00119199, "L": 0.00118249, "C": 0.00118967, "V": 2393.34446982, "T": "2018-01-02T06:30:00", "BV": 2.83595542}, {"O": 0.00118967, "H": 0.00118969, "L": 0.00118249, "C": 0.00118254, "V": 2227.48491501, "T": "2018-01-02T06:35:00", "BV": 2.64194902}, {"O": 0.00118251, "H": 0.00119, "L": 0.00118249, "C": 0.00118251, "V": 3284.63279656, "T": "2018-01-02T06:40:00", "BV": 3.88999436}, {"O": 0.0011825, "H": 0.00119198, "L": 0.00118243, "C": 0.00118968, "V": 3584.6592069, "T": "2018-01-02T06:45:00", "BV": 4.25125893}, {"O": 0.00118968, "H": 0.00118994, "L": 0.0011825, "C": 0.00118794, "V": 1412.44271343, "T": "2018-01-02T06:50:00", "BV": 1.67828882}, {"O": 0.00118251, "H": 0.00118795, "L": 0.00118251, "C": 0.00118794, "V": 1052.85992606, "T": "2018-01-02T06:55:00", "BV": 1.24960674}, {"O": 0.00118794, "H": 0.00118796, "L": 0.00118793, "C": 0.00118795, "V": 1062.0936356, "T": "2018-01-02T07:00:00", "BV": 1.2617099}, {"O": 0.00118796, "H": 0.00119995, "L": 0.00118794, "C": 0.00119324, "V": 4353.21275372, "T": "2018-01-02T07:05:00", "BV": 5.19775911}, {"O": 0.00119324, "H": 0.00119778, "L": 0.00119102, "C": 0.00119109, "V": 2575.35522049, "T": "2018-01-02T07:10:00", "BV": 3.07360768}, {"O": 0.00119112, "H": 0.00120001, "L": 0.00119112, "C": 0.00119162, "V": 5644.62341734, "T": "2018-01-02T07:15:00", "BV": 6.75859183}, {"O": 0.00119947, "H": 0.00120359, "L": 0.00119616, "C": 0.0012, "V": 2551.40101823, "T": "2018-01-02T07:20:00", "BV": 3.06230584}, {"O": 0.00120299, "H": 0.001203, "L": 0.00119369, "C": 0.00119369, "V": 4328.11190507, "T": "2018-01-02T07:25:00", "BV": 5.18498061}, {"O": 0.00119999, "H": 0.00120482, "L": 0.00119273, "C": 0.00120442, "V": 5091.46691881, "T": "2018-01-02T07:30:00", "BV": 6.10634546}, {"O": 0.00120441, "H": 0.00120442, "L": 0.00119318, "C": 0.0011977, "V": 4926.4296179, "T": "2018-01-02T07:35:00", "BV": 5.8913549}, {"O": 0.0011977, "H": 0.00120426, "L": 0.00119323, "C": 0.001197, "V": 2343.08176342, "T": "2018-01-02T07:40:00", "BV": 2.80875576}, {"O": 0.00119451, "H": 0.0011968, "L": 0.00119323, "C": 0.00119454, "V": 1333.92798394, "T": "2018-01-02T07:45:00", "BV": 1.59284121}, {"O": 0.00119451, "H": 0.00119921, "L": 0.00119318, "C": 0.00119721, "V": 1822.87006518, "T": "2018-01-02T07:50:00", "BV": 2.17852377}, {"O": 0.00119721, "H": 0.0012, "L": 0.00119621, "C": 0.00119705, "V": 1350.3922993, "T": "2018-01-02T07:55:00", "BV": 1.61798376}, {"O": 0.00119899, "H": 0.00119997, "L": 0.00119595, "C": 0.00119595, "V": 1314.99274914, "T": "2018-01-02T08:00:00", "BV": 1.57567154}, {"O": 0.00119595, "H": 0.001205, "L": 0.00119595, "C": 0.0012, "V": 8158.27658882, "T": "2018-01-02T08:05:00", "BV": 9.81212665}, {"O": 0.0012, "H": 0.00120632, "L": 0.001199, "C": 0.001199, "V": 1516.52670449, "T": "2018-01-02T08:10:00", "BV": 1.82176976}, {"O": 0.001199, "H": 0.0012, "L": 0.00119501, "C": 0.0012, "V": 1657.3352865, "T": "2018-01-02T08:15:00", "BV": 1.98497361}, {"O": 0.0012, "H": 0.00120398, "L": 0.00119504, "C": 0.00119507, "V": 2341.39742358, "T": "2018-01-02T08:20:00", "BV": 2.80923577}, {"O": 0.0012, "H": 0.0012033, "L": 0.00119508, "C": 0.00119999, "V": 6234.2902014, "T": "2018-01-02T08:25:00", "BV": 7.48029589}, {"O": 0.00119997, "H": 0.00120249, "L": 0.00118794, "C": 0.00119, "V": 10135.61472421, "T": "2018-01-02T08:30:00", "BV": 12.10640348}, {"O": 0.00119, "H": 0.0012024, "L": 0.00118794, "C": 0.00119201, "V": 4096.66175202, "T": "2018-01-02T08:35:00", "BV": 4.89038995}, {"O": 0.00119201, "H": 0.00119559, "L": 0.00118794, "C": 0.00118794, "V": 8227.79268861, "T": "2018-01-02T08:40:00", "BV": 9.79157178}, {"O": 0.00118763, "H": 0.00118763, "L": 0.001185, "C": 0.001185, "V": 2001.85098164, "T": "2018-01-02T08:45:00", "BV": 2.37379067}, {"O": 0.00118521, "H": 0.00119296, "L": 0.0011843, "C": 0.00119286, "V": 2951.24505559, "T": "2018-01-02T08:50:00", "BV": 3.49996206}, {"O": 0.00119119, "H": 0.00119502, "L": 0.00118601, "C": 0.00118662, "V": 2046.45877706, "T": "2018-01-02T08:55:00", "BV": 2.4362903}, {"O": 0.00118662, "H": 0.00119555, "L": 0.00118426, "C": 0.00118464, "V": 3964.55492069, "T": "2018-01-02T09:00:00", "BV": 4.70115548}, {"O": 0.00118464, "H": 0.00118671, "L": 0.00118, "C": 0.00118004, "V": 4241.86439568, "T": "2018-01-02T09:05:00", "BV": 5.01307025}, {"O": 0.00118004, "H": 0.00118004, "L": 0.001172, "C": 0.00117599, "V": 5118.37442688, "T": "2018-01-02T09:10:00", "BV": 6.02671879}, {"O": 0.00117599, "H": 0.00118, "L": 0.00117598, "C": 0.00117987, "V": 2866.94968472, "T": "2018-01-02T09:15:00", "BV": 3.37521028}, {"O": 0.00117987, "H": 0.00117987, "L": 0.00117599, "C": 0.00117984, "V": 951.43250542, "T": "2018-01-02T09:20:00", "BV": 1.12195146}, {"O": 0.00117984, "H": 0.00118673, "L": 0.00117984, "C": 0.0011851, "V": 1742.80479695, "T": "2018-01-02T09:25:00", "BV": 2.06308937}, {"O": 0.0011851, "H": 0.00119096, "L": 0.0011801, "C": 0.00118675, "V": 3622.2767276, "T": "2018-01-02T09:30:00", "BV": 4.28353562}, {"O": 0.00118013, "H": 0.00119559, "L": 0.00118013, "C": 0.00118323, "V": 4094.9603896, "T": "2018-01-02T09:35:00", "BV": 4.87739167}, {"O": 0.00118323, "H": 0.001195, "L": 0.00118018, "C": 0.00118684, "V": 2706.48065125, "T": "2018-01-02T09:40:00", "BV": 3.20724727}, {"O": 0.00118684, "H": 0.00119499, "L": 0.00118682, "C": 0.00119011, "V": 1456.61862506, "T": "2018-01-02T09:45:00", "BV": 1.73345347}, {"O": 0.0011901, "H": 0.0011928, "L": 0.0011901, "C": 0.0011928, "V": 756.91909495, "T": "2018-01-02T09:50:00", "BV": 0.9018197}, {"O": 0.00119017, "H": 0.001193, "L": 0.00119001, "C": 0.00119001, "V": 1887.18409585, "T": "2018-01-02T09:55:00", "BV": 2.24919819}, {"O": 0.00119015, "H": 0.00119495, "L": 0.00118998, "C": 0.00118998, "V": 2242.7798748, "T": "2018-01-02T10:00:00", "BV": 2.67173028}, {"O": 0.00118998, "H": 0.00119001, "L": 0.00118695, "C": 0.00118698, "V": 1388.13214194, "T": "2018-01-02T10:05:00", "BV": 1.64954433}, {"O": 0.00118999, "H": 0.00119, "L": 0.00118606, "C": 0.00118695, "V": 2424.76172125, "T": "2018-01-02T10:10:00", "BV": 2.87905108}, {"O": 0.00118606, "H": 0.00118606, "L": 0.00118012, "C": 0.00118012, "V": 2885.87045516, "T": "2018-01-02T10:15:00", "BV": 3.4092476}, {"O": 0.00118011, "H": 0.00118011, "L": 0.00117984, "C": 0.00117984, "V": 3675.90145482, "T": "2018-01-02T10:20:00", "BV": 4.33702284}, {"O": 0.00117984, "H": 0.00117984, "L": 0.0011749, "C": 0.0011749, "V": 4582.9062792, "T": "2018-01-02T10:25:00", "BV": 5.39796449}, {"O": 0.0011749, "H": 0.001175, "L": 0.001172, "C": 0.00117301, "V": 3807.14472567, "T": "2018-01-02T10:30:00", "BV": 4.46695469}, {"O": 0.001173, "H": 0.00117399, "L": 0.001169, "C": 0.00116902, "V": 7052.31679456, "T": "2018-01-02T10:35:00", "BV": 8.2555819}, {"O": 0.00116988, "H": 0.00117283, "L": 0.00116902, "C": 0.00116921, "V": 2664.10152354, "T": "2018-01-02T10:40:00", "BV": 3.11660585}, {"O": 0.00116921, "H": 0.00117283, "L": 0.0011692, "C": 0.00117281, "V": 2357.81635207, "T": "2018-01-02T10:45:00", "BV": 2.76265498}, {"O": 0.00117282, "H": 0.00117399, "L": 0.0011692, "C": 0.00116951, "V": 3538.99547407, "T": "2018-01-02T10:50:00", "BV": 4.14504565}, {"O": 0.0011692, "H": 0.00116951, "L": 0.00116154, "C": 0.00116198, "V": 8396.61618239, "T": "2018-01-02T10:55:00", "BV": 9.77958428}, {"O": 0.00116198, "H": 0.001172, "L": 0.0011615, "C": 0.001172, "V": 3198.22830359, "T": "2018-01-02T11:00:00", "BV": 3.72637139}, {"O": 0.001175, "H": 0.00118, "L": 0.00117, "C": 0.0011778, "V": 4109.90714379, "T": "2018-01-02T11:05:00", "BV": 4.83382183}, {"O": 0.0011779, "H": 0.00117791, "L": 0.00116301, "C": 0.00116501, "V": 7307.24664127, "T": "2018-01-02T11:10:00", "BV": 8.55067133}, {"O": 0.00116501, "H": 0.00117772, "L": 0.001163, "C": 0.00117, "V": 2539.22933808, "T": "2018-01-02T11:15:00", "BV": 2.96198964}, {"O": 0.00117, "H": 0.00117, "L": 0.00116, "C": 0.00117, "V": 8325.19561079, "T": "2018-01-02T11:20:00", "BV": 9.70486169}, {"O": 0.00117, "H": 0.00117, "L": 0.00116555, "C": 0.00116986, "V": 3428.81181476, "T": "2018-01-02T11:25:00", "BV": 4.00147875}, {"O": 0.00116986, "H": 0.00117, "L": 0.00116912, "C": 0.00116986, "V": 3771.06365698, "T": "2018-01-02T11:30:00", "BV": 4.4117738}, {"O": 0.00116986, "H": 0.00116986, "L": 0.00116912, "C": 0.00116915, "V": 3040.89647083, "T": "2018-01-02T11:35:00", "BV": 3.55678919}, {"O": 0.00116912, "H": 0.00117, "L": 0.00116785, "C": 0.00116999, "V": 3208.91335226, "T": "2018-01-02T11:40:00", "BV": 3.7521156}, {"O": 0.00117, "H": 0.00117, "L": 0.00116785, "C": 0.00116786, "V": 1620.58524405, "T": "2018-01-02T11:45:00", "BV": 1.89374487}, {"O": 0.00116786, "H": 0.00117, "L": 0.00116555, "C": 0.00116999, "V": 5389.92889899, "T": "2018-01-02T11:50:00", "BV": 6.30112719}, {"O": 0.0011657, "H": 0.00116999, "L": 0.001165, "C": 0.001167, "V": 2607.47480235, "T": "2018-01-02T11:55:00", "BV": 3.04055004}, {"O": 0.001167, "H": 0.00117, "L": 0.00116503, "C": 0.001169, "V": 2101.90388965, "T": "2018-01-02T12:00:00", "BV": 2.45415127}, {"O": 0.001169, "H": 0.00116998, "L": 0.0011651, "C": 0.001166, "V": 2227.15504755, "T": "2018-01-02T12:05:00", "BV": 2.6007887}, {"O": 0.00116994, "H": 0.00116999, "L": 0.00116601, "C": 0.00116601, "V": 4215.08246175, "T": "2018-01-02T12:10:00", "BV": 4.92649875}, {"O": 0.00116601, "H": 0.00116999, "L": 0.00116511, "C": 0.00116511, "V": 2299.9541896, "T": "2018-01-02T12:15:00", "BV": 2.68431606}, {"O": 0.0011651, "H": 0.0011668, "L": 0.00116508, "C": 0.0011665, "V": 2290.55662259, "T": "2018-01-02T12:20:00", "BV": 2.66968317}, {"O": 0.0011665, "H": 0.00116651, "L": 0.00116302, "C": 0.00116302, "V": 2443.42693648, "T": "2018-01-02T12:25:00", "BV": 2.84498103}, {"O": 0.00116302, "H": 0.0011651, "L": 0.001162, "C": 0.001163, "V": 3165.9189521, "T": "2018-01-02T12:30:00", "BV": 3.68203515}, {"O": 0.001163, "H": 0.0011665, "L": 0.00116, "C": 0.00116333, "V": 4492.98303626, "T": "2018-01-02T12:35:00", "BV": 5.22030982}, {"O": 0.00116333, "H": 0.00116333, "L": 0.00116, "C": 0.00116004, "V": 2925.64918596, "T": "2018-01-02T12:40:00", "BV": 3.39669398}, {"O": 0.00116279, "H": 0.00116279, "L": 0.00115401, "C": 0.00115499, "V": 5471.11847262, "T": "2018-01-02T12:45:00", "BV": 6.33009568}, {"O": 0.00115499, "H": 0.00115535, "L": 0.00114815, "C": 0.00114925, "V": 21820.33407201, "T": "2018-01-02T12:50:00", "BV": 25.14141131}, {"O": 0.00115407, "H": 0.00116268, "L": 0.00115407, "C": 0.00116, "V": 7628.95590007, "T": "2018-01-02T12:55:00", "BV": 8.84016368}, {"O": 0.00116, "H": 0.00116333, "L": 0.00116, "C": 0.00116332, "V": 3340.29924456, "T": "2018-01-02T13:00:00", "BV": 3.88289833}, {"O": 0.0011633, "H": 0.00116333, "L": 0.00115623, "C": 0.0011569, "V": 4387.84418491, "T": "2018-01-02T13:05:00", "BV": 5.09530921}, {"O": 0.0011569, "H": 0.00115697, "L": 0.00114, "C": 0.00114877, "V": 8105.81800094, "T": "2018-01-02T13:10:00", "BV": 9.2965681}, {"O": 0.001145, "H": 0.00114876, "L": 0.00114, "C": 0.00114453, "V": 13939.88218285, "T": "2018-01-02T13:15:00", "BV": 15.92583639}, {"O": 0.00114109, "H": 0.00115, "L": 0.00114, "C": 0.00114997, "V": 12773.43781163, "T": "2018-01-02T13:20:00", "BV": 14.63073579}, {"O": 0.00114997, "H": 0.00115316, "L": 0.00114039, "C": 0.00114785, "V": 11014.11506903, "T": "2018-01-02T13:25:00", "BV": 12.6271884}, {"O": 0.00114785, "H": 0.00115223, "L": 0.00114016, "C": 0.00115, "V": 11813.3444745, "T": "2018-01-02T13:30:00", "BV": 13.54962419}, {"O": 0.00115, "H": 0.001152, "L": 0.00114581, "C": 0.00115134, "V": 8674.78202583, "T": "2018-01-02T13:35:00", "BV": 9.96536757}, {"O": 0.00114612, "H": 0.00115956, "L": 0.00114108, "C": 0.0011511, "V": 6911.7985837, "T": "2018-01-02T13:40:00", "BV": 7.95393291}, {"O": 0.0011482, "H": 0.0011511, "L": 0.00114108, "C": 0.00114108, "V": 4603.38224112, "T": "2018-01-02T13:45:00", "BV": 5.28388099}, {"O": 0.00114652, "H": 0.00115099, "L": 0.0011405, "C": 0.001145, "V": 14590.41907087, "T": "2018-01-02T13:50:00", "BV": 16.70747343}, {"O": 0.0011468, "H": 0.00114998, "L": 0.00114123, "C": 0.00114123, "V": 5380.2082925, "T": "2018-01-02T13:55:00", "BV": 6.16151603}, {"O": 0.001145, "H": 0.0011455, "L": 0.00114125, "C": 0.00114125, "V": 9586.86914217, "T": "2018-01-02T14:00:00", "BV": 10.96021554}, {"O": 0.00114125, "H": 0.00114996, "L": 0.00114123, "C": 0.00114575, "V": 7042.69152517, "T": "2018-01-02T14:05:00", "BV": 8.05329711}, {"O": 0.00114577, "H": 0.00115198, "L": 0.00114577, "C": 0.00114799, "V": 3668.69154355, "T": "2018-01-02T14:10:00", "BV": 4.21361601}, {"O": 0.00114983, "H": 0.0011578, "L": 0.00114799, "C": 0.0011519, "V": 1916.96604895, "T": "2018-01-02T14:15:00", "BV": 2.20632881}, {"O": 0.00115779, "H": 0.00115895, "L": 0.00115779, "C": 0.00115895, "V": 2135.55066124, "T": "2018-01-02T14:20:00", "BV": 2.47326838}, {"O": 0.00115884, "H": 0.0011589, "L": 0.00115188, "C": 0.001157, "V": 2005.44012855, "T": "2018-01-02T14:25:00", "BV": 2.31816996}, {"O": 0.00115699, "H": 0.001157, "L": 0.00115002, "C": 0.00115228, "V": 2694.37375851, "T": "2018-01-02T14:30:00", "BV": 3.10614695}, {"O": 0.00115228, "H": 0.00115228, "L": 0.00114003, "C": 0.00115, "V": 7425.87025006, "T": "2018-01-02T14:35:00", "BV": 8.52492211}, {"O": 0.00115, "H": 0.0011509, "L": 0.001146, "C": 0.00114896, "V": 9748.27143247, "T": "2018-01-02T14:40:00", "BV": 11.19922058}, {"O": 0.00115, "H": 0.00115045, "L": 0.00114896, "C": 0.00115011, "V": 4647.54563334, "T": "2018-01-02T14:45:00", "BV": 5.34282014}, {"O": 0.00115011, "H": 0.0011512, "L": 0.001149, "C": 0.00115113, "V": 2751.80792135, "T": "2018-01-02T14:50:00", "BV": 3.16602372}, {"O": 0.00115113, "H": 0.00115999, "L": 0.0011511, "C": 0.00115117, "V": 6093.11685523, "T": "2018-01-02T14:55:00", "BV": 7.03514708}, {"O": 0.0011533, "H": 0.0011605, "L": 0.00115126, "C": 0.001153, "V": 1584.22616211, "T": "2018-01-02T15:00:00", "BV": 1.82870504}, {"O": 0.001153, "H": 0.00116165, "L": 0.00115268, "C": 0.00116165, "V": 4631.69219601, "T": "2018-01-02T15:05:00", "BV": 5.37337523}, {"O": 0.00116166, "H": 0.00116677, "L": 0.00116164, "C": 0.00116184, "V": 9080.15622104, "T": "2018-01-02T15:10:00", "BV": 10.55759542}, {"O": 0.00116185, "H": 0.00117146, "L": 0.00116185, "C": 0.00117146, "V": 6067.63759047, "T": "2018-01-02T15:15:00", "BV": 7.08145708}, {"O": 0.00116849, "H": 0.0011785, "L": 0.00116849, "C": 0.00116906, "V": 12086.00417848, "T": "2018-01-02T15:20:00", "BV": 14.16134251}, {"O": 0.00116922, "H": 0.001189, "L": 0.00116907, "C": 0.00117552, "V": 23265.54197578, "T": "2018-01-02T15:25:00", "BV": 27.49764263}, {"O": 0.00117552, "H": 0.00119182, "L": 0.00117552, "C": 0.00118, "V": 14063.93895437, "T": "2018-01-02T15:30:00", "BV": 16.6315555}, {"O": 0.00117914, "H": 0.001185, "L": 0.001178, "C": 0.001179, "V": 9389.73029901, "T": "2018-01-02T15:35:00", "BV": 11.07127813}, {"O": 0.00117801, "H": 0.00118, "L": 0.00117147, "C": 0.00117262, "V": 5800.0116868, "T": "2018-01-02T15:40:00", "BV": 6.82382294}, {"O": 0.00117286, "H": 0.00117949, "L": 0.00117283, "C": 0.00117483, "V": 4644.13441784, "T": "2018-01-02T15:45:00", "BV": 5.4485703}, {"O": 0.00117483, "H": 0.00117875, "L": 0.00117301, "C": 0.001174, "V": 3309.47780359, "T": "2018-01-02T15:50:00", "BV": 3.88805132}, {"O": 0.00117401, "H": 0.0011785, "L": 0.001173, "C": 0.001173, "V": 8905.56690082, "T": "2018-01-02T15:55:00", "BV": 10.46364014}, {"O": 0.00117602, "H": 0.00117848, "L": 0.00117294, "C": 0.00117311, "V": 4039.09276648, "T": "2018-01-02T16:00:00", "BV": 4.7416454}, {"O": 0.001174, "H": 0.00117843, "L": 0.0011731, "C": 0.00117345, "V": 5416.75781193, "T": "2018-01-02T16:05:00", "BV": 6.36523933}, {"O": 0.00117401, "H": 0.00117468, "L": 0.00117308, "C": 0.00117468, "V": 6659.36255036, "T": "2018-01-02T16:10:00", "BV": 7.81314843}, {"O": 0.00117669, "H": 0.00117819, "L": 0.00117401, "C": 0.00117402, "V": 3837.7591962, "T": "2018-01-02T16:15:00", "BV": 4.51314189}, {"O": 0.00117402, "H": 0.0011752, "L": 0.00117308, "C": 0.00117308, "V": 9328.88124794, "T": "2018-01-02T16:20:00", "BV": 10.95261464}, {"O": 0.00117308, "H": 0.0011735, "L": 0.00117001, "C": 0.00117001, "V": 11580.18851285, "T": "2018-01-02T16:25:00", "BV": 13.56989384}, {"O": 0.00117001, "H": 0.00117001, "L": 0.00116168, "C": 0.00116168, "V": 2437.43580244, "T": "2018-01-02T16:30:00", "BV": 2.84040921}, {"O": 0.00116266, "H": 0.00116267, "L": 0.00115687, "C": 0.00115968, "V": 4752.9707814, "T": "2018-01-02T16:35:00", "BV": 5.51223122}, {"O": 0.00115968, "H": 0.00117146, "L": 0.001158, "C": 0.00117146, "V": 1718.01239515, "T": "2018-01-02T16:40:00", "BV": 2.00303713}, {"O": 0.00117146, "H": 0.0011736, "L": 0.00116605, "C": 0.001173, "V": 6212.30002528, "T": "2018-01-02T16:45:00", "BV": 7.28576001}, {"O": 0.001173, "H": 0.001173, "L": 0.00116643, "C": 0.00116643, "V": 2569.13125692, "T": "2018-01-02T16:50:00", "BV": 2.99989703}, {"O": 0.00116649, "H": 0.0011675, "L": 0.001157, "C": 0.0011585, "V": 4108.09414277, "T": "2018-01-02T16:55:00", "BV": 4.77457009}, {"O": 0.0011585, "H": 0.0011585, "L": 0.00115827, "C": 0.00115828, "V": 11759.32072808, "T": "2018-01-02T17:00:00", "BV": 13.62073681}, {"O": 0.00115828, "H": 0.00115828, "L": 0.001154, "C": 0.00115828, "V": 4310.520577, "T": "2018-01-02T17:05:00", "BV": 4.98601381}, {"O": 0.001157, "H": 0.001159, "L": 0.00115118, "C": 0.00115163, "V": 2673.99840215, "T": "2018-01-02T17:10:00", "BV": 3.08948619}, {"O": 0.00115817, "H": 0.001159, "L": 0.00115124, "C": 0.001154, "V": 1084.39104011, "T": "2018-01-02T17:15:00", "BV": 1.25475965}, {"O": 0.00115795, "H": 0.00115799, "L": 0.001154, "C": 0.0011541, "V": 1551.93520263, "T": "2018-01-02T17:20:00", "BV": 1.79248218}, {"O": 0.0011541, "H": 0.00115733, "L": 0.001154, "C": 0.00115733, "V": 2152.54664311, "T": "2018-01-02T17:25:00", "BV": 2.4851816}, {"O": 0.00115733, "H": 0.00115733, "L": 0.0011535, "C": 0.00115427, "V": 6346.45060218, "T": "2018-01-02T17:30:00", "BV": 7.32724829}, {"O": 0.00115427, "H": 0.001157, "L": 0.00115403, "C": 0.001155, "V": 1487.97331023, "T": "2018-01-02T17:35:00", "BV": 1.71764581}, {"O": 0.001157, "H": 0.00117, "L": 0.001157, "C": 0.00115799, "V": 4049.16846613, "T": "2018-01-02T17:40:00", "BV": 4.70291618}, {"O": 0.00115799, "H": 0.00115799, "L": 0.00115404, "C": 0.00115799, "V": 3438.47429786, "T": "2018-01-02T17:45:00", "BV": 3.97645921}, {"O": 0.00115555, "H": 0.0011625, "L": 0.00115447, "C": 0.001155, "V": 5838.16545449, "T": "2018-01-02T17:50:00", "BV": 6.75615805}, {"O": 0.00115548, "H": 0.0011645, "L": 0.00115548, "C": 0.001156, "V": 1814.10411147, "T": "2018-01-02T17:55:00", "BV": 2.1098506}, {"O": 0.00116, "H": 0.00116, "L": 0.00115602, "C": 0.00115605, "V": 1615.98929465, "T": "2018-01-02T18:00:00", "BV": 1.86881383}, {"O": 0.00115605, "H": 0.00116001, "L": 0.001156, "C": 0.00115999, "V": 3587.33684619, "T": "2018-01-02T18:05:00", "BV": 4.15369544}, {"O": 0.00115999, "H": 0.00116707, "L": 0.001156, "C": 0.001156, "V": 7869.30528262, "T": "2018-01-02T18:10:00", "BV": 9.15431669}, {"O": 0.001156, "H": 0.001159, "L": 0.00114889, "C": 0.00114893, "V": 8037.73408281, "T": "2018-01-02T18:15:00", "BV": 9.2602372}, {"O": 0.00114889, "H": 0.00115, "L": 0.00112389, "C": 0.001125, "V": 40845.41885764, "T": "2018-01-02T18:20:00", "BV": 46.24270278}, {"O": 0.001125, "H": 0.00113, "L": 0.00111555, "C": 0.00111555, "V": 27204.52836347, "T": "2018-01-02T18:25:00", "BV": 30.41108718}, {"O": 0.00111555, "H": 0.00111556, "L": 0.001062, "C": 0.00106784, "V": 97331.56068667, "T": "2018-01-02T18:30:00", "BV": 106.83710586}, {"O": 0.001067, "H": 0.00107499, "L": 0.0010466, "C": 0.00106049, "V": 62095.95348609, "T": "2018-01-02T18:35:00", "BV": 65.64873776}, {"O": 0.00106049, "H": 0.00107199, "L": 0.0010195, "C": 0.00102002, "V": 47569.11380328, "T": "2018-01-02T18:40:00", "BV": 49.62019353}, {"O": 0.00102002, "H": 0.001025, "L": 0.0010109, "C": 0.0010111, "V": 46228.44726539, "T": "2018-01-02T18:45:00", "BV": 46.89641964}, {"O": 0.00101998, "H": 0.001056, "L": 0.0010111, "C": 0.001056, "V": 39855.93112792, "T": "2018-01-02T18:50:00", "BV": 40.99050877}, {"O": 0.001056, "H": 0.00106997, "L": 0.001019, "C": 0.00102, "V": 29121.88670485, "T": "2018-01-02T18:55:00", "BV": 30.66820443}, {"O": 0.001033, "H": 0.00105958, "L": 0.00102009, "C": 0.00105957, "V": 25985.21052884, "T": "2018-01-02T19:00:00", "BV": 27.13191205}, {"O": 0.00105957, "H": 0.00106288, "L": 0.00105003, "C": 0.00105008, "V": 18712.33302947, "T": "2018-01-02T19:05:00", "BV": 19.79201298}, {"O": 0.00105012, "H": 0.00105012, "L": 0.00101011, "C": 0.00101011, "V": 62989.48224062, "T": "2018-01-02T19:10:00", "BV": 64.20748386}, {"O": 0.001011, "H": 0.001011, "L": 0.00096666, "C": 0.00096993, "V": 45137.98230898, "T": "2018-01-02T19:15:00", "BV": 44.73876526}, {"O": 0.00096994, "H": 0.00097823, "L": 0.00095001, "C": 0.0009501, "V": 30554.47997656, "T": "2018-01-02T19:20:00", "BV": 29.30117696}, {"O": 0.00095005, "H": 0.00098884, "L": 0.000944, "C": 0.0009778, "V": 47486.17664463, "T": "2018-01-02T19:25:00", "BV": 45.75525062}, {"O": 0.0009778, "H": 0.00104939, "L": 0.0009778, "C": 0.0010398, "V": 45049.34810689, "T": "2018-01-02T19:30:00", "BV": 46.18276648}, {"O": 0.001039, "H": 0.001042, "L": 0.00102001, "C": 0.00102001, "V": 33438.83417297, "T": "2018-01-02T19:35:00", "BV": 34.69294607}, {"O": 0.001025, "H": 0.00102999, "L": 0.0010101, "C": 0.00102998, "V": 26678.9489583, "T": "2018-01-02T19:40:00", "BV": 27.14690309}, {"O": 0.00102889, "H": 0.00102988, "L": 0.00101101, "C": 0.00102002, "V": 13804.22412803, "T": "2018-01-02T19:45:00", "BV": 14.12569448}, {"O": 0.00102, "H": 0.00103497, "L": 0.00100278, "C": 0.00103001, "V": 42190.91308779, "T": "2018-01-02T19:50:00", "BV": 42.93487423}, {"O": 0.00103001, "H": 0.00103943, "L": 0.001, "C": 0.00102497, "V": 53532.22589704, "T": "2018-01-02T19:55:00", "BV": 54.39959448}, {"O": 0.00101888, "H": 0.00102736, "L": 0.00097997, "C": 0.00099995, "V": 48173.60739948, "T": "2018-01-02T20:00:00", "BV": 48.30401965}, {"O": 0.00099995, "H": 0.0010099, "L": 0.00099, "C": 0.00100201, "V": 10886.01237044, "T": "2018-01-02T20:05:00", "BV": 10.92322094}, {"O": 0.00100679, "H": 0.00100999, "L": 0.00099, "C": 0.000993, "V": 9339.08295691, "T": "2018-01-02T20:10:00", "BV": 9.29810938}, {"O": 0.0009921, "H": 0.00100422, "L": 0.00098261, "C": 0.00100399, "V": 13518.04409802, "T": "2018-01-02T20:15:00", "BV": 13.46611766}, {"O": 0.00100397, "H": 0.00100397, "L": 0.0009902, "C": 0.000998, "V": 6300.92423232, "T": "2018-01-02T20:20:00", "BV": 6.27999998}, {"O": 0.000998, "H": 0.00099999, "L": 0.00099, "C": 0.00099947, "V": 8767.86940491, "T": "2018-01-02T20:25:00", "BV": 8.71942475}, {"O": 0.000999, "H": 0.00101, "L": 0.00098798, "C": 0.00101, "V": 16276.36676806, "T": "2018-01-02T20:30:00", "BV": 16.23292654}, {"O": 0.00100778, "H": 0.00102699, "L": 0.001007, "C": 0.00102699, "V": 3772.89818997, "T": "2018-01-02T20:35:00", "BV": 3.83072117}, {"O": 0.001027, "H": 0.00104036, "L": 0.00102008, "C": 0.00102012, "V": 18511.99414302, "T": "2018-01-02T20:40:00", "BV": 19.11484141}, {"O": 0.00102997, "H": 0.001035, "L": 0.00102032, "C": 0.001034, "V": 7889.93454226, "T": "2018-01-02T20:45:00", "BV": 8.13019282}, {"O": 0.001034, "H": 0.001045, "L": 0.001034, "C": 0.001045, "V": 4884.81945631, "T": "2018-01-02T20:50:00", "BV": 5.06988577}, {"O": 0.00104512, "H": 0.00105499, "L": 0.001045, "C": 0.00105497, "V": 10588.2832955, "T": "2018-01-02T20:55:00", "BV": 11.13172503}, {"O": 0.00105497, "H": 0.0010552, "L": 0.00103843, "C": 0.00104, "V": 10208.57917543, "T": "2018-01-02T21:00:00", "BV": 10.68663459}, {"O": 0.00104, "H": 0.00105499, "L": 0.00104, "C": 0.001043, "V": 5525.36809334, "T": "2018-01-02T21:05:00", "BV": 5.79318415}, {"O": 0.0010475, "H": 0.0010475, "L": 0.00103199, "C": 0.001034, "V": 14631.32243537, "T": "2018-01-02T21:10:00", "BV": 15.18303705}, {"O": 0.001034, "H": 0.00104186, "L": 0.00102758, "C": 0.00104186, "V": 10592.76067539, "T": "2018-01-02T21:15:00", "BV": 10.94734621}, {"O": 0.001042, "H": 0.00104602, "L": 0.00103199, "C": 0.0010455, "V": 7312.13283942, "T": "2018-01-02T21:20:00", "BV": 7.6056034}, {"O": 0.0010455, "H": 0.00105521, "L": 0.00104547, "C": 0.00105, "V": 9055.15137342, "T": "2018-01-02T21:25:00", "BV": 9.49404694}, {"O": 0.00105, "H": 0.00105579, "L": 0.00104704, "C": 0.00105579, "V": 8535.19064123, "T": "2018-01-02T21:30:00", "BV": 8.95977912}, {"O": 0.00105579, "H": 0.00105996, "L": 0.00105, "C": 0.001053, "V": 7367.43565917, "T": "2018-01-02T21:35:00", "BV": 7.78801898}, {"O": 0.00105899, "H": 0.00106286, "L": 0.00105301, "C": 0.00105999, "V": 9347.26015338, "T": "2018-01-02T21:40:00", "BV": 9.90096024}, {"O": 0.00106001, "H": 0.00106498, "L": 0.00106, "C": 0.00106373, "V": 4234.12392683, "T": "2018-01-02T21:45:00", "BV": 4.50136063}, {"O": 0.00106482, "H": 0.00109, "L": 0.00106301, "C": 0.00106403, "V": 12466.4456272, "T": "2018-01-02T21:50:00", "BV": 13.37069249}, {"O": 0.00107196, "H": 0.00108, "L": 0.00106406, "C": 0.0010754, "V": 7858.83805202, "T": "2018-01-02T21:55:00", "BV": 8.43231509}, {"O": 0.0010754, "H": 0.0010754, "L": 0.0010619, "C": 0.0010619, "V": 9461.13300104, "T": "2018-01-02T22:00:00", "BV": 10.11684494}, {"O": 0.0010619, "H": 0.0010619, "L": 0.001049, "C": 0.00105298, "V": 5255.40506698, "T": "2018-01-02T22:05:00", "BV": 5.54880986}, {"O": 0.00105733, "H": 0.0010574, "L": 0.00104512, "C": 0.00105, "V": 5374.71523787, "T": "2018-01-02T22:10:00", "BV": 5.63926161}, {"O": 0.00104602, "H": 0.00105281, "L": 0.00103507, "C": 0.001037, "V": 6207.29601795, "T": "2018-01-02T22:15:00", "BV": 6.44949923}, {"O": 0.00103725, "H": 0.00105127, "L": 0.001037, "C": 0.00104202, "V": 3835.94805723, "T": "2018-01-02T22:20:00", "BV": 3.98833714}, {"O": 0.001042, "H": 0.0010443, "L": 0.00102566, "C": 0.00103435, "V": 8847.32745317, "T": "2018-01-02T22:25:00", "BV": 9.18343123}, {"O": 0.00103434, "H": 0.00104882, "L": 0.00102705, "C": 0.00104824, "V": 3894.72236634, "T": "2018-01-02T22:30:00", "BV": 4.04640696}, {"O": 0.00104882, "H": 0.00106096, "L": 0.00104882, "C": 0.00106067, "V": 8620.27748496, "T": "2018-01-02T22:35:00", "BV": 9.08688948}, {"O": 0.00105148, "H": 0.00106089, "L": 0.00105148, "C": 0.00106068, "V": 4730.59515416, "T": "2018-01-02T22:40:00", "BV": 5.01347437}, {"O": 0.00106119, "H": 0.0010664, "L": 0.00106119, "C": 0.001062, "V": 7170.16020078, "T": "2018-01-02T22:45:00", "BV": 7.62745767}, {"O": 0.0010625, "H": 0.00106393, "L": 0.00105, "C": 0.00105999, "V": 10133.92266429, "T": "2018-01-02T22:50:00", "BV": 10.718333}, {"O": 0.00105499, "H": 0.00106327, "L": 0.00105025, "C": 0.00105999, "V": 5033.53246471, "T": "2018-01-02T22:55:00", "BV": 5.33035699}, {"O": 0.00106, "H": 0.00106, "L": 0.001038, "C": 0.00105301, "V": 4428.7952877, "T": "2018-01-02T23:00:00", "BV": 4.6492845}, {"O": 0.00105875, "H": 0.00106324, "L": 0.00105301, "C": 0.001061, "V": 3965.6630951, "T": "2018-01-02T23:05:00", "BV": 4.20323665}, {"O": 0.001061, "H": 0.001068, "L": 0.001061, "C": 0.001068, "V": 5785.46092723, "T": "2018-01-02T23:10:00", "BV": 6.16074963}, {"O": 0.00106407, "H": 0.001075, "L": 0.00106108, "C": 0.001075, "V": 4851.2943948, "T": "2018-01-02T23:15:00", "BV": 5.18668426}, {"O": 0.001075, "H": 0.00107998, "L": 0.00107485, "C": 0.00107998, "V": 5693.23606069, "T": "2018-01-02T23:20:00", "BV": 6.13818249}, {"O": 0.00107998, "H": 0.00107998, "L": 0.00107001, "C": 0.00107956, "V": 5621.11773864, "T": "2018-01-02T23:25:00", "BV": 6.05904116}, {"O": 0.00107956, "H": 0.00107956, "L": 0.00107501, "C": 0.00107502, "V": 2966.42452115, "T": "2018-01-02T23:30:00", "BV": 3.19720422}, {"O": 0.00107923, "H": 0.00109, "L": 0.00107502, "C": 0.001079, "V": 9848.28508708, "T": "2018-01-02T23:35:00", "BV": 10.67752901}, {"O": 0.001079, "H": 0.00108, "L": 0.001065, "C": 0.00107698, "V": 3201.35838898, "T": "2018-01-02T23:40:00", "BV": 3.44509945}, {"O": 0.00107719, "H": 0.00107719, "L": 0.001058, "C": 0.001058, "V": 4340.91222469, "T": "2018-01-02T23:45:00", "BV": 4.62348605}, {"O": 0.001058, "H": 0.0010801, "L": 0.001058, "C": 0.0010801, "V": 6578.55899451, "T": "2018-01-02T23:50:00", "BV": 7.08650412}, {"O": 0.00107997, "H": 0.001098, "L": 0.0010796, "C": 0.00108322, "V": 8896.63145752, "T": "2018-01-02T23:55:00", "BV": 9.68904249}, {"O": 0.00109797, "H": 0.00109797, "L": 0.0010772, "C": 0.00108729, "V": 6589.2859102, "T": "2018-01-03T00:00:00", "BV": 7.17446998}, {"O": 0.00108402, "H": 0.0010843, "L": 0.00106942, "C": 0.001074, "V": 2460.51900867, "T": "2018-01-03T00:05:00", "BV": 2.65014517}, {"O": 0.001074, "H": 0.001074, "L": 0.00106291, "C": 0.00106302, "V": 2321.77110146, "T": "2018-01-03T00:10:00", "BV": 2.48096969}, {"O": 0.00106302, "H": 0.001065, "L": 0.00105344, "C": 0.0010581, "V": 3926.16728976, "T": "2018-01-03T00:15:00", "BV": 4.15948252}, {"O": 0.001055, "H": 0.00106302, "L": 0.00105348, "C": 0.001055, "V": 1320.3698524, "T": "2018-01-03T00:20:00", "BV": 1.39752593}, {"O": 0.001055, "H": 0.001055, "L": 0.00104579, "C": 0.0010533, "V": 2920.92670802, "T": "2018-01-03T00:25:00", "BV": 3.07352695}, {"O": 0.0010533, "H": 0.0010533, "L": 0.00104341, "C": 0.001052, "V": 2944.94566078, "T": "2018-01-03T00:30:00", "BV": 3.08664103}, {"O": 0.0010531, "H": 0.00105882, "L": 0.00105305, "C": 0.001056, "V": 2851.69670445, "T": "2018-01-03T00:35:00", "BV": 3.00444602}, {"O": 0.00105205, "H": 0.00106302, "L": 0.00105205, "C": 0.00106302, "V": 4836.11931348, "T": "2018-01-03T00:40:00", "BV": 5.13106823}, {"O": 0.00106302, "H": 0.00106344, "L": 0.00106054, "C": 0.00106054, "V": 1830.87363027, "T": "2018-01-03T00:45:00", "BV": 1.94382736}, {"O": 0.00106054, "H": 0.00106337, "L": 0.00106054, "C": 0.00106337, "V": 859.32480818, "T": "2018-01-03T00:50:00", "BV": 0.91156596}, {"O": 0.00106331, "H": 0.00106337, "L": 0.00105205, "C": 0.001055, "V": 2635.35470296, "T": "2018-01-03T00:55:00", "BV": 2.79058595}, {"O": 0.001055, "H": 0.00105844, "L": 0.0010429, "C": 0.00104491, "V": 5118.95259619, "T": "2018-01-03T01:00:00", "BV": 5.35357036}, {"O": 0.00104491, "H": 0.00104555, "L": 0.0010429, "C": 0.0010429, "V": 2886.83126514, "T": "2018-01-03T01:05:00", "BV": 3.01397528}, {"O": 0.0010429, "H": 0.00104965, "L": 0.00103651, "C": 0.00103873, "V": 4743.48320068, "T": "2018-01-03T01:10:00", "BV": 4.92814861}, {"O": 0.00103873, "H": 0.00104473, "L": 0.00103333, "C": 0.00103599, "V": 3251.95686907, "T": "2018-01-03T01:15:00", "BV": 3.3746409}, {"O": 0.00103599, "H": 0.00104307, "L": 0.00103321, "C": 0.00103321, "V": 10961.35744252, "T": "2018-01-03T01:20:00", "BV": 11.36513878}, {"O": 0.00103321, "H": 0.00103431, "L": 0.0010211, "C": 0.00102604, "V": 6216.87980299, "T": "2018-01-03T01:25:00", "BV": 6.39519779}, {"O": 0.00102502, "H": 0.0010301, "L": 0.00102009, "C": 0.0010301, "V": 4429.30371575, "T": "2018-01-03T01:30:00", "BV": 4.53769098}, {"O": 0.0010301, "H": 0.00104475, "L": 0.00103009, "C": 0.001031, "V": 3588.54586082, "T": "2018-01-03T01:35:00", "BV": 3.71342082}, {"O": 0.001031, "H": 0.001031, "L": 0.00102392, "C": 0.00102392, "V": 4591.69017194, "T": "2018-01-03T01:40:00", "BV": 4.71484035}, {"O": 0.001024, "H": 0.001024, "L": 0.0010171, "C": 0.0010171, "V": 2449.23013521, "T": "2018-01-03T01:45:00", "BV": 2.49988961}, {"O": 0.0010171, "H": 0.00101884, "L": 0.00100579, "C": 0.00101297, "V": 8093.29629423, "T": "2018-01-03T01:50:00", "BV": 8.20233448}, {"O": 0.00101297, "H": 0.00101297, "L": 0.00100141, "C": 0.00100501, "V": 3149.05514766, "T": "2018-01-03T01:55:00", "BV": 3.16924251}, {"O": 0.001005, "H": 0.00100501, "L": 0.00099946, "C": 0.00099946, "V": 6900.11101221, "T": "2018-01-03T02:00:00", "BV": 6.91147047}, {"O": 0.00099902, "H": 0.001001, "L": 0.00099747, "C": 0.00099758, "V": 3794.53967673, "T": "2018-01-03T02:05:00", "BV": 3.78939268}, {"O": 0.00100057, "H": 0.00101217, "L": 0.001, "C": 0.00100979, "V": 3488.69462248, "T": "2018-01-03T02:10:00", "BV": 3.51769244}, {"O": 0.00100979, "H": 0.00101199, "L": 0.00100979, "C": 0.00101111, "V": 2560.07905911, "T": "2018-01-03T02:15:00", "BV": 2.58835718}, {"O": 0.00101111, "H": 0.00101192, "L": 0.00100932, "C": 0.00100961, "V": 2043.91690636, "T": "2018-01-03T02:20:00", "BV": 2.06673165}, {"O": 0.0010111, "H": 0.00102499, "L": 0.0010111, "C": 0.0010239, "V": 8349.19361919, "T": "2018-01-03T02:25:00", "BV": 8.50465014}, {"O": 0.0010239, "H": 0.00103239, "L": 0.00101474, "C": 0.00103132, "V": 5317.65677962, "T": "2018-01-03T02:30:00", "BV": 5.45766999}, {"O": 0.00103132, "H": 0.00103836, "L": 0.00102458, "C": 0.00102459, "V": 3814.85329812, "T": "2018-01-03T02:35:00", "BV": 3.93699194}, {"O": 0.00102459, "H": 0.0010277, "L": 0.00100694, "C": 0.00100778, "V": 5650.03744265, "T": "2018-01-03T02:40:00", "BV": 5.73594955}, {"O": 0.00100693, "H": 0.00101399, "L": 0.000987, "C": 0.0009941, "V": 17248.07202575, "T": "2018-01-03T02:45:00", "BV": 17.15834767}, {"O": 0.0009935, "H": 0.00099585, "L": 0.00099, "C": 0.00099007, "V": 10566.83101892, "T": "2018-01-03T02:50:00", "BV": 10.47828262}, {"O": 0.00099001, "H": 0.00099219, "L": 0.000985, "C": 0.00099007, "V": 8217.88066449, "T": "2018-01-03T02:55:00", "BV": 8.1301261}, {"O": 0.00099216, "H": 0.00100462, "L": 0.00099007, "C": 0.00100291, "V": 3195.00394043, "T": "2018-01-03T03:00:00", "BV": 3.19581564}, {"O": 0.00100291, "H": 0.00100579, "L": 0.000999, "C": 0.000999, "V": 4599.81183811, "T": "2018-01-03T03:05:00", "BV": 4.6063451}, {"O": 0.000999, "H": 0.001, "L": 0.00098999, "C": 0.00098999, "V": 4224.67885235, "T": "2018-01-03T03:10:00", "BV": 4.20061311}, {"O": 0.00098985, "H": 0.00099049, "L": 0.00098165, "C": 0.00098899, "V": 9277.85609441, "T": "2018-01-03T03:15:00", "BV": 9.13788803}, {"O": 0.00098898, "H": 0.00099, "L": 0.00097941, "C": 0.00097945, "V": 15573.2882911, "T": "2018-01-03T03:20:00", "BV": 15.28496154}, {"O": 0.000982, "H": 0.00099049, "L": 0.00097007, "C": 0.00099049, "V": 11256.26412061, "T": "2018-01-03T03:25:00", "BV": 11.03843858}, {"O": 0.00099048, "H": 0.001, "L": 0.00099048, "C": 0.001, "V": 2682.70776108, "T": "2018-01-03T03:30:00", "BV": 2.66646267}, {"O": 0.001, "H": 0.00100548, "L": 0.00099952, "C": 0.001005, "V": 2759.86073719, "T": "2018-01-03T03:35:00", "BV": 2.76119343}, {"O": 0.00100505, "H": 0.00100739, "L": 0.00099952, "C": 0.001001, "V": 2374.23730702, "T": "2018-01-03T03:40:00", "BV": 2.38731853}, {"O": 0.001001, "H": 0.00100623, "L": 0.001001, "C": 0.0010045, "V": 1473.22241878, "T": "2018-01-03T03:45:00", "BV": 1.47667106}, {"O": 0.001005, "H": 0.00102271, "L": 0.001005, "C": 0.00101953, "V": 5074.10918241, "T": "2018-01-03T03:50:00", "BV": 5.16299822}, {"O": 0.00101945, "H": 0.00102269, "L": 0.00100727, "C": 0.00100727, "V": 4200.29922099, "T": "2018-01-03T03:55:00", "BV": 4.27300029}, {"O": 0.00101301, "H": 0.00102271, "L": 0.00101301, "C": 0.00101425, "V": 2927.99130603, "T": "2018-01-03T04:00:00", "BV": 2.98273116}, {"O": 0.0010145, "H": 0.0010145, "L": 0.001, "C": 0.00100999, "V": 2843.3986857, "T": "2018-01-03T04:05:00", "BV": 2.86323419}, {"O": 0.00100998, "H": 0.00101384, "L": 0.00099, "C": 0.00100793, "V": 13295.20347818, "T": "2018-01-03T04:10:00", "BV": 13.33942748}, {"O": 0.001003, "H": 0.00101296, "L": 0.001003, "C": 0.001003, "V": 1255.84901768, "T": "2018-01-03T04:15:00", "BV": 1.26514463}, {"O": 0.001003, "H": 0.001007, "L": 0.00099073, "C": 0.00100673, "V": 4159.21389593, "T": "2018-01-03T04:20:00", "BV": 4.16375312}, {"O": 0.00100673, "H": 0.00100802, "L": 0.001004, "C": 0.00100787, "V": 1072.3770561, "T": "2018-01-03T04:25:00", "BV": 1.08016594}, {"O": 0.001005, "H": 0.0010076, "L": 0.001004, "C": 0.001004, "V": 2574.4294732, "T": "2018-01-03T04:30:00", "BV": 2.5853545}, {"O": 0.00100405, "H": 0.0010075, "L": 0.001004, "C": 0.00100747, "V": 1884.50711806, "T": "2018-01-03T04:35:00", "BV": 1.89531136}, {"O": 0.0010051, "H": 0.00100748, "L": 0.0010041, "C": 0.0010041, "V": 1059.6200891, "T": "2018-01-03T04:40:00", "BV": 1.06551479}, {"O": 0.0010041, "H": 0.00100746, "L": 0.00100404, "C": 0.00100406, "V": 2387.73233617, "T": "2018-01-03T04:45:00", "BV": 2.3981688}, {"O": 0.00100406, "H": 0.00100745, "L": 0.00100003, "C": 0.00100004, "V": 3718.95170234, "T": "2018-01-03T04:50:00", "BV": 3.73593963}, {"O": 0.00100004, "H": 0.00100004, "L": 0.00099627, "C": 0.00099999, "V": 4351.35004344, "T": "2018-01-03T04:55:00", "BV": 4.3485793}, {"O": 0.00099998, "H": 0.00100387, "L": 0.00097301, "C": 0.00099045, "V": 11569.4976626, "T": "2018-01-03T05:00:00", "BV": 11.42902157}, {"O": 0.00099993, "H": 0.001, "L": 0.00099009, "C": 0.00099996, "V": 3555.45708302, "T": "2018-01-03T05:05:00", "BV": 3.54442914}, {"O": 0.00099996, "H": 0.00100743, "L": 0.00099996, "C": 0.001007, "V": 4159.87245858, "T": "2018-01-03T05:10:00", "BV": 4.16967303}, {"O": 0.00100743, "H": 0.0010075, "L": 0.001001, "C": 0.001001, "V": 1696.99304643, "T": "2018-01-03T05:15:00", "BV": 1.70937408}, {"O": 0.001001, "H": 0.001002, "L": 0.00099999, "C": 0.00099999, "V": 1891.12693114, "T": "2018-01-03T05:20:00", "BV": 1.89260626}, {"O": 0.00099999, "H": 0.00100099, "L": 0.00099999, "C": 0.00100002, "V": 1177.91037998, "T": "2018-01-03T05:25:00", "BV": 1.17840865}, {"O": 0.00100002, "H": 0.00100002, "L": 0.00099996, "C": 0.00100001, "V": 1963.92197396, "T": "2018-01-03T05:30:00", "BV": 1.96393228}, {"O": 0.00100001, "H": 0.00100499, "L": 0.00100001, "C": 0.00100112, "V": 3243.96131793, "T": "2018-01-03T05:35:00", "BV": 3.24871761}, {"O": 0.00100113, "H": 0.00100499, "L": 0.00100112, "C": 0.00100427, "V": 2300.2290666, "T": "2018-01-03T05:40:00", "BV": 2.3080195}, {"O": 0.00100427, "H": 0.00101602, "L": 0.001004, "C": 0.00101602, "V": 3399.54508257, "T": "2018-01-03T05:45:00", "BV": 3.42749624}, {"O": 0.0010165, "H": 0.00101988, "L": 0.00101347, "C": 0.00101764, "V": 3392.17815384, "T": "2018-01-03T05:50:00", "BV": 3.45032052}, {"O": 0.001014, "H": 0.0010199, "L": 0.00101399, "C": 0.00101989, "V": 3299.83429128, "T": "2018-01-03T05:55:00", "BV": 3.35805484}, {"O": 0.00101988, "H": 0.00102099, "L": 0.00101351, "C": 0.00101999, "V": 1885.65350276, "T": "2018-01-03T06:00:00", "BV": 1.9219033}, {"O": 0.0010145, "H": 0.001022, "L": 0.00101378, "C": 0.001022, "V": 2080.61001863, "T": "2018-01-03T06:05:00", "BV": 2.11871878}, {"O": 0.0010225, "H": 0.00102684, "L": 0.00101702, "C": 0.00101713, "V": 5078.93393235, "T": "2018-01-03T06:10:00", "BV": 5.18540068}, {"O": 0.00101714, "H": 0.00102381, "L": 0.00101713, "C": 0.00102299, "V": 3428.20686414, "T": "2018-01-03T06:15:00", "BV": 3.49909915}, {"O": 0.00102299, "H": 0.00102737, "L": 0.00102005, "C": 0.00102737, "V": 3855.66540669, "T": "2018-01-03T06:20:00", "BV": 3.94513461}, {"O": 0.0010268, "H": 0.00103495, "L": 0.00102405, "C": 0.00102601, "V": 5675.55389864, "T": "2018-01-03T06:25:00", "BV": 5.83757581}, {"O": 0.00103225, "H": 0.00103489, "L": 0.001026, "C": 0.00102602, "V": 7229.73836405, "T": "2018-01-03T06:30:00", "BV": 7.42539164}, {"O": 0.00102602, "H": 0.00103217, "L": 0.00102401, "C": 0.00102401, "V": 3425.26142559, "T": "2018-01-03T06:35:00", "BV": 3.51164524}, {"O": 0.001026, "H": 0.00102699, "L": 0.00102301, "C": 0.00102301, "V": 5675.99925637, "T": "2018-01-03T06:40:00", "BV": 5.821072}, {"O": 0.001023, "H": 0.00102622, "L": 0.0010089, "C": 0.0010089, "V": 6988.7317942, "T": "2018-01-03T06:45:00", "BV": 7.10814328}, {"O": 0.00101, "H": 0.00101, "L": 0.00100121, "C": 0.00100121, "V": 4116.80499689, "T": "2018-01-03T06:50:00", "BV": 4.14096671}, {"O": 0.00100121, "H": 0.00100499, "L": 0.001, "C": 0.00100397, "V": 5602.55281577, "T": "2018-01-03T06:55:00", "BV": 5.61229225}, {"O": 0.00100397, "H": 0.00100399, "L": 0.00099512, "C": 0.00099995, "V": 5216.5721479, "T": "2018-01-03T07:00:00", "BV": 5.21081264}, {"O": 0.00099995, "H": 0.00099995, "L": 0.000995, "C": 0.0009955, "V": 3706.46699297, "T": "2018-01-03T07:05:00", "BV": 3.69629071}, {"O": 0.0009955, "H": 0.000999, "L": 0.00099401, "C": 0.00099897, "V": 3407.78382342, "T": "2018-01-03T07:10:00", "BV": 3.39612386}, {"O": 0.00099601, "H": 0.00099899, "L": 0.00099062, "C": 0.00099885, "V": 7335.2723529, "T": "2018-01-03T07:15:00", "BV": 7.31215195}, {"O": 0.00099888, "H": 0.00100399, "L": 0.00098999, "C": 0.001, "V": 14739.41162902, "T": "2018-01-03T07:20:00", "BV": 14.63329212}, {"O": 0.001, "H": 0.00101095, "L": 0.00099153, "C": 0.001004, "V": 6657.8907369, "T": "2018-01-03T07:25:00", "BV": 6.69025187}, {"O": 0.00100402, "H": 0.00101094, "L": 0.001004, "C": 0.00100489, "V": 3226.67152109, "T": "2018-01-03T07:30:00", "BV": 3.24266163}, {"O": 0.00100489, "H": 0.00101032, "L": 0.00099686, "C": 0.00100455, "V": 4101.98384219, "T": "2018-01-03T07:35:00", "BV": 4.11772968}, {"O": 0.00100455, "H": 0.00100693, "L": 0.001, "C": 0.00100499, "V": 1819.24702869, "T": "2018-01-03T07:40:00", "BV": 1.82613669}, {"O": 0.00100693, "H": 0.00101816, "L": 0.00100193, "C": 0.00100196, "V": 10130.18667569, "T": "2018-01-03T07:45:00", "BV": 10.22775002}, {"O": 0.00101806, "H": 0.00101806, "L": 0.00100237, "C": 0.00101087, "V": 4694.51700334, "T": "2018-01-03T07:50:00", "BV": 4.71835624}, {"O": 0.001005, "H": 0.00101066, "L": 0.00099996, "C": 0.00100799, "V": 3348.10637406, "T": "2018-01-03T07:55:00", "BV": 3.35567547}, {"O": 0.0010041, "H": 0.00100795, "L": 0.000996, "C": 0.000996, "V": 8335.8652708, "T": "2018-01-03T08:00:00", "BV": 8.36084967}, {"O": 0.00099601, "H": 0.0010058, "L": 0.00099506, "C": 0.00100001, "V": 2988.6920616, "T": "2018-01-03T08:05:00", "BV": 2.98611943}, {"O": 0.00100001, "H": 0.001005, "L": 0.00100001, "C": 0.00100002, "V": 5744.86950965, "T": "2018-01-03T08:10:00", "BV": 5.76540692}, {"O": 0.00100449, "H": 0.001008, "L": 0.00100004, "C": 0.00100581, "V": 2290.46052402, "T": "2018-01-03T08:15:00", "BV": 2.30177626}, {"O": 0.00100581, "H": 0.00100668, "L": 0.00100019, "C": 0.0010003, "V": 2228.09415946, "T": "2018-01-03T08:20:00", "BV": 2.2345982}, {"O": 0.0010003, "H": 0.00100573, "L": 0.0010003, "C": 0.0010003, "V": 1833.57834173, "T": "2018-01-03T08:25:00", "BV": 1.83688796}, {"O": 0.0010003, "H": 0.001008, "L": 0.00099686, "C": 0.001003, "V": 5006.83148354, "T": "2018-01-03T08:30:00", "BV": 5.00997449}, {"O": 0.00099689, "H": 0.00100372, "L": 0.00099507, "C": 0.00099552, "V": 4885.85792108, "T": "2018-01-03T08:35:00", "BV": 4.8648839}, {"O": 0.00099552, "H": 0.00100093, "L": 0.00099522, "C": 0.00099525, "V": 3468.3358327, "T": "2018-01-03T08:40:00", "BV": 3.45545498}, {"O": 0.001, "H": 0.00100093, "L": 0.00099521, "C": 0.00099874, "V": 2301.78133047, "T": "2018-01-03T08:45:00", "BV": 2.29647375}, {"O": 0.00099521, "H": 0.00099521, "L": 0.00098701, "C": 0.00098811, "V": 8293.75019891, "T": "2018-01-03T08:50:00", "BV": 8.22300893}, {"O": 0.000993, "H": 0.00099506, "L": 0.00098811, "C": 0.00099506, "V": 5596.60508026, "T": "2018-01-03T08:55:00", "BV": 5.56142774}, {"O": 0.0009938, "H": 0.00099857, "L": 0.000989, "C": 0.000989, "V": 2066.14641084, "T": "2018-01-03T09:00:00", "BV": 2.05020493}, {"O": 0.000989, "H": 0.00099, "L": 0.0009882, "C": 0.0009898, "V": 4808.39244306, "T": "2018-01-03T09:05:00", "BV": 4.75549955}, {"O": 0.0009898, "H": 0.001, "L": 0.00098857, "C": 0.00099625, "V": 7301.57192597, "T": "2018-01-03T09:10:00", "BV": 7.23758672}, {"O": 0.00099507, "H": 0.0010007, "L": 0.00099023, "C": 0.000994, "V": 2834.87953797, "T": "2018-01-03T09:15:00", "BV": 2.81832476}, {"O": 0.000994, "H": 0.00099992, "L": 0.00099106, "C": 0.00099501, "V": 6210.58475423, "T": "2018-01-03T09:20:00", "BV": 6.17804116}, {"O": 0.00099988, "H": 0.00100068, "L": 0.00099035, "C": 0.00099254, "V": 7524.37644728, "T": "2018-01-03T09:25:00", "BV": 7.50482642}, {"O": 0.00099256, "H": 0.00099991, "L": 0.00099256, "C": 0.0009966, "V": 2999.06902705, "T": "2018-01-03T09:30:00", "BV": 2.98971408}, {"O": 0.0009966, "H": 0.00099994, "L": 0.000993, "C": 0.00099898, "V": 10527.28034953, "T": "2018-01-03T09:35:00", "BV": 10.486304}, {"O": 0.00099599, "H": 0.00099898, "L": 0.000992, "C": 0.00099441, "V": 8179.80707011, "T": "2018-01-03T09:40:00", "BV": 8.14105793}, {"O": 0.00099586, "H": 0.00099587, "L": 0.00099301, "C": 0.00099301, "V": 9316.55620152, "T": "2018-01-03T09:45:00", "BV": 9.27161744}, {"O": 0.00099301, "H": 0.00099301, "L": 0.00099, "C": 0.00099037, "V": 6670.15759061, "T": "2018-01-03T09:50:00", "BV": 6.61208966}, {"O": 0.00099033, "H": 0.000992, "L": 0.0009805, "C": 0.00098506, "V": 9976.17929118, "T": "2018-01-03T09:55:00", "BV": 9.8413745}, {"O": 0.0009851, "H": 0.00099199, "L": 0.00098003, "C": 0.00099091, "V": 3143.51654643, "T": "2018-01-03T10:00:00", "BV": 3.09123716}, {"O": 0.00099088, "H": 0.00099091, "L": 0.000983, "C": 0.00099, "V": 6895.65073359, "T": "2018-01-03T10:05:00", "BV": 6.81345074}, {"O": 0.00099, "H": 0.00099527, "L": 0.00098651, "C": 0.00099527, "V": 4337.00902116, "T": "2018-01-03T10:10:00", "BV": 4.29387779}, {"O": 0.00099526, "H": 0.001008, "L": 0.00099081, "C": 0.001005, "V": 4048.33309498, "T": "2018-01-03T10:15:00", "BV": 4.04077471}, {"O": 0.001005, "H": 0.00101499, "L": 0.00100104, "C": 0.00101242, "V": 8880.45724793, "T": "2018-01-03T10:20:00", "BV": 8.97531852}, {"O": 0.00101101, "H": 0.00101334, "L": 0.0010037, "C": 0.00101, "V": 4658.13618963, "T": "2018-01-03T10:25:00", "BV": 4.70027994}, {"O": 0.00101, "H": 0.00101477, "L": 0.00101, "C": 0.00101476, "V": 8002.05631693, "T": "2018-01-03T10:30:00", "BV": 8.09482641}, {"O": 0.00101478, "H": 0.00101478, "L": 0.00101336, "C": 0.00101444, "V": 6181.928204, "T": "2018-01-03T10:35:00", "BV": 6.27029726}, {"O": 0.00101441, "H": 0.001016, "L": 0.00101299, "C": 0.00101522, "V": 3683.44744493, "T": "2018-01-03T10:40:00", "BV": 3.73773106}, {"O": 0.00101522, "H": 0.00101824, "L": 0.001015, "C": 0.0010152, "V": 2425.73759813, "T": "2018-01-03T10:45:00", "BV": 2.46514085}, {"O": 0.0010152, "H": 0.00101522, "L": 0.00101214, "C": 0.00101508, "V": 2470.96754653, "T": "2018-01-03T10:50:00", "BV": 2.50732494}, {"O": 0.001015, "H": 0.00101831, "L": 0.00101299, "C": 0.001018, "V": 1819.5721542, "T": "2018-01-03T10:55:00", "BV": 1.84683448}, {"O": 0.0010151, "H": 0.00102, "L": 0.001005, "C": 0.00101966, "V": 10255.5965388, "T": "2018-01-03T11:00:00", "BV": 10.37365601}, {"O": 0.00101959, "H": 0.0010196, "L": 0.00101006, "C": 0.001015, "V": 2664.05559911, "T": "2018-01-03T11:05:00", "BV": 2.70677453}, {"O": 0.001015, "H": 0.00101978, "L": 0.00100404, "C": 0.00100423, "V": 12070.15913905, "T": "2018-01-03T11:10:00", "BV": 12.19003769}, {"O": 0.00101499, "H": 0.0010171, "L": 0.00100467, "C": 0.00100522, "V": 2723.35039777, "T": "2018-01-03T11:15:00", "BV": 2.75706684}, {"O": 0.00100522, "H": 0.00101935, "L": 0.00100522, "C": 0.0010156, "V": 2615.223643, "T": "2018-01-03T11:20:00", "BV": 2.64898566}, {"O": 0.00101934, "H": 0.00101934, "L": 0.00100693, "C": 0.00100694, "V": 2669.99181508, "T": "2018-01-03T11:25:00", "BV": 2.71467319}, {"O": 0.00101428, "H": 0.00101559, "L": 0.00100563, "C": 0.00100765, "V": 3250.14636804, "T": "2018-01-03T11:30:00", "BV": 3.28925352}, {"O": 0.00101289, "H": 0.00101815, "L": 0.0010078, "C": 0.001015, "V": 1501.58528701, "T": "2018-01-03T11:35:00", "BV": 1.52498887}, {"O": 0.00101499, "H": 0.00101499, "L": 0.00100879, "C": 0.001012, "V": 2764.04606149, "T": "2018-01-03T11:40:00", "BV": 2.79325981}, {"O": 0.001011, "H": 0.001015, "L": 0.00100959, "C": 0.00101068, "V": 2782.46826903, "T": "2018-01-03T11:45:00", "BV": 2.81475082}, {"O": 0.00101068, "H": 0.00101558, "L": 0.0010087, "C": 0.00101557, "V": 3672.8132767, "T": "2018-01-03T11:50:00", "BV": 3.72544669}, {"O": 0.00101556, "H": 0.00101557, "L": 0.00100871, "C": 0.00101075, "V": 1744.47197099, "T": "2018-01-03T11:55:00", "BV": 1.7684852}, {"O": 0.00101075, "H": 0.00101553, "L": 0.001, "C": 0.00100996, "V": 8771.8728845, "T": "2018-01-03T12:00:00", "BV": 8.81397657}, {"O": 0.00100995, "H": 0.001015, "L": 0.0010056, "C": 0.001015, "V": 2570.35248232, "T": "2018-01-03T12:05:00", "BV": 2.59830617}, {"O": 0.001015, "H": 0.0010193, "L": 0.00101025, "C": 0.00101032, "V": 4881.71353053, "T": "2018-01-03T12:10:00", "BV": 4.95444523}, {"O": 0.00101032, "H": 0.00101753, "L": 0.00101025, "C": 0.00101493, "V": 5764.99969326, "T": "2018-01-03T12:15:00", "BV": 5.83278295}, {"O": 0.0010149, "H": 0.0010193, "L": 0.00101025, "C": 0.0010193, "V": 3099.22755136, "T": "2018-01-03T12:20:00", "BV": 3.13981036}, {"O": 0.0010193, "H": 0.00103, "L": 0.00101768, "C": 0.00101891, "V": 7248.67750878, "T": "2018-01-03T12:25:00", "BV": 7.43654815}, {"O": 0.001026, "H": 0.001029, "L": 0.0010177, "C": 0.00102002, "V": 5691.43862385, "T": "2018-01-03T12:30:00", "BV": 5.81321021}, {"O": 0.00102061, "H": 0.00103003, "L": 0.00102061, "C": 0.00103003, "V": 4960.85893522, "T": "2018-01-03T12:35:00", "BV": 5.09502981}, {"O": 0.00103003, "H": 0.00103568, "L": 0.00103003, "C": 0.00103568, "V": 7452.30268405, "T": "2018-01-03T12:40:00", "BV": 7.6956477}, {"O": 0.00103568, "H": 0.00103817, "L": 0.0010355, "C": 0.001036, "V": 6407.61697009, "T": "2018-01-03T12:45:00", "BV": 6.6420414}, {"O": 0.00103601, "H": 0.001043, "L": 0.001036, "C": 0.00104166, "V": 4144.76774562, "T": "2018-01-03T12:50:00", "BV": 4.30222054}, {"O": 0.00104166, "H": 0.00104166, "L": 0.00103599, "C": 0.00103798, "V": 5517.5867356, "T": "2018-01-03T12:55:00", "BV": 5.73312084}, {"O": 0.00103866, "H": 0.00104165, "L": 0.00103003, "C": 0.00103008, "V": 4388.95343702, "T": "2018-01-03T13:00:00", "BV": 4.53648566}, {"O": 0.001031, "H": 0.0010401, "L": 0.00103008, "C": 0.00103556, "V": 2907.03404603, "T": "2018-01-03T13:05:00", "BV": 3.00046185}, {"O": 0.00103556, "H": 0.00103969, "L": 0.00103009, "C": 0.00103009, "V": 6115.50779046, "T": "2018-01-03T13:10:00", "BV": 6.31901977}, {"O": 0.00103009, "H": 0.00104012, "L": 0.001026, "C": 0.00102857, "V": 5944.52165366, "T": "2018-01-03T13:15:00", "BV": 6.12057583}, {"O": 0.00102857, "H": 0.00103998, "L": 0.00102062, "C": 0.0010377, "V": 3851.7919499, "T": "2018-01-03T13:20:00", "BV": 3.96268773}, {"O": 0.00103764, "H": 0.00103764, "L": 0.00102522, "C": 0.00103212, "V": 3294.3379906, "T": "2018-01-03T13:25:00", "BV": 3.39988325}, {"O": 0.00103212, "H": 0.00104325, "L": 0.0010266, "C": 0.00103996, "V": 6272.28494089, "T": "2018-01-03T13:30:00", "BV": 6.50173806}, {"O": 0.0010401, "H": 0.00104475, "L": 0.00103305, "C": 0.001038, "V": 3483.76491694, "T": "2018-01-03T13:35:00", "BV": 3.62290457}, {"O": 0.001038, "H": 0.001038, "L": 0.00102503, "C": 0.00102503, "V": 8166.93104563, "T": "2018-01-03T13:40:00", "BV": 8.39415369}, {"O": 0.00102503, "H": 0.00103626, "L": 0.00102061, "C": 0.00102061, "V": 5083.37377187, "T": "2018-01-03T13:45:00", "BV": 5.21364363}, {"O": 0.00103098, "H": 0.0010365, "L": 0.00101901, "C": 0.00101901, "V": 7299.47577969, "T": "2018-01-03T13:50:00", "BV": 7.50522831}, {"O": 0.00102501, "H": 0.00104301, "L": 0.00101027, "C": 0.00104298, "V": 15772.71086104, "T": "2018-01-03T13:55:00", "BV": 16.25443562}, {"O": 0.00104, "H": 0.00104859, "L": 0.00103511, "C": 0.00104476, "V": 10677.13677234, "T": "2018-01-03T14:00:00", "BV": 11.12401636}, {"O": 0.00104693, "H": 0.00106299, "L": 0.00104, "C": 0.00104, "V": 24946.66428359, "T": "2018-01-03T14:05:00", "BV": 26.23865739}, {"O": 0.00104, "H": 0.00104599, "L": 0.00103513, "C": 0.00103701, "V": 7240.09846054, "T": "2018-01-03T14:10:00", "BV": 7.53492306}, {"O": 0.00103702, "H": 0.00104487, "L": 0.001036, "C": 0.00104425, "V": 4517.14963637, "T": "2018-01-03T14:15:00", "BV": 4.70307047}, {"O": 0.00104, "H": 0.00104399, "L": 0.001036, "C": 0.001036, "V": 6074.8001886, "T": "2018-01-03T14:20:00", "BV": 6.31063539}, {"O": 0.001036, "H": 0.00103601, "L": 0.001029, "C": 0.0010356, "V": 12485.7961249, "T": "2018-01-03T14:25:00", "BV": 12.89251628}, {"O": 0.00103001, "H": 0.00103001, "L": 0.00102737, "C": 0.00103, "V": 8772.97055083, "T": "2018-01-03T14:30:00", "BV": 9.03165883}, {"O": 0.00103, "H": 0.00103598, "L": 0.001029, "C": 0.00103593, "V": 5631.0418607, "T": "2018-01-03T14:35:00", "BV": 5.80820598}, {"O": 0.00103592, "H": 0.00103592, "L": 0.0010301, "C": 0.00103159, "V": 6479.25198775, "T": "2018-01-03T14:40:00", "BV": 6.68209835}, {"O": 0.00103159, "H": 0.00103774, "L": 0.00103158, "C": 0.00103357, "V": 7453.27095689, "T": "2018-01-03T14:45:00", "BV": 7.70813106}, {"O": 0.00103774, "H": 0.00103983, "L": 0.00103357, "C": 0.00103983, "V": 2793.81762483, "T": "2018-01-03T14:50:00", "BV": 2.89825353}, {"O": 0.0010406, "H": 0.0010446, "L": 0.00103981, "C": 0.001043, "V": 8676.61142901, "T": "2018-01-03T14:55:00", "BV": 9.04463157}, {"O": 0.001043, "H": 0.001043, "L": 0.00103981, "C": 0.00103981, "V": 8491.6986196, "T": "2018-01-03T15:00:00", "BV": 8.83126976}, {"O": 0.00103999, "H": 0.00104996, "L": 0.001032, "C": 0.00104824, "V": 18531.79326163, "T": "2018-01-03T15:05:00", "BV": 19.34964401}, {"O": 0.00104824, "H": 0.00104994, "L": 0.00104444, "C": 0.00104501, "V": 4894.00707017, "T": "2018-01-03T15:10:00", "BV": 5.1162623}, {"O": 0.00104501, "H": 0.00104949, "L": 0.00104444, "C": 0.0010454, "V": 3731.15566477, "T": "2018-01-03T15:15:00", "BV": 3.90402369}, {"O": 0.001048, "H": 0.0010495, "L": 0.00104444, "C": 0.00104444, "V": 10671.59901054, "T": "2018-01-03T15:20:00", "BV": 11.15354759}, {"O": 0.00104444, "H": 0.00104989, "L": 0.00104444, "C": 0.00104989, "V": 3176.47371629, "T": "2018-01-03T15:25:00", "BV": 3.3219462}, {"O": 0.00104989, "H": 0.00105882, "L": 0.00104501, "C": 0.00105012, "V": 6540.53092231, "T": "2018-01-03T15:30:00", "BV": 6.89049814}, {"O": 0.001057, "H": 0.001074, "L": 0.00105107, "C": 0.00107, "V": 10820.92971232, "T": "2018-01-03T15:35:00", "BV": 11.485633}, {"O": 0.00107, "H": 0.00107986, "L": 0.00106447, "C": 0.00106706, "V": 17424.07273182, "T": "2018-01-03T15:40:00", "BV": 18.65487879}, {"O": 0.0010749, "H": 0.00107495, "L": 0.00106705, "C": 0.00106907, "V": 8054.60298623, "T": "2018-01-03T15:45:00", "BV": 8.62348444}, {"O": 0.001071, "H": 0.00109451, "L": 0.00106626, "C": 0.00109451, "V": 23338.03252847, "T": "2018-01-03T15:50:00", "BV": 25.19253446}, {"O": 0.00109451, "H": 0.00109671, "L": 0.00106942, "C": 0.00107259, "V": 21148.13448019, "T": "2018-01-03T15:55:00", "BV": 22.93452893}, {"O": 0.0010695, "H": 0.00107999, "L": 0.00104602, "C": 0.001055, "V": 12499.98744203, "T": "2018-01-03T16:00:00", "BV": 13.26456583}, {"O": 0.001055, "H": 0.001055, "L": 0.001046, "C": 0.0010479, "V": 3344.02166822, "T": "2018-01-03T16:05:00", "BV": 3.51523448}, {"O": 0.00104605, "H": 0.00105001, "L": 0.00104501, "C": 0.00104599, "V": 7822.99372287, "T": "2018-01-03T16:10:00", "BV": 8.19836273}, {"O": 0.001046, "H": 0.0010471, "L": 0.00104444, "C": 0.00104444, "V": 9175.70135774, "T": "2018-01-03T16:15:00", "BV": 9.58696404}, {"O": 0.00104444, "H": 0.00104499, "L": 0.00103502, "C": 0.00104053, "V": 18843.48415612, "T": "2018-01-03T16:20:00", "BV": 19.64881588}, {"O": 0.00104, "H": 0.00104053, "L": 0.0010289, "C": 0.0010303, "V": 3410.04590896, "T": "2018-01-03T16:25:00", "BV": 3.52464869}, {"O": 0.00102973, "H": 0.0010374, "L": 0.00102717, "C": 0.0010374, "V": 4671.438656, "T": "2018-01-03T16:30:00", "BV": 4.81812875}, {"O": 0.0010374, "H": 0.0010374, "L": 0.0010272, "C": 0.00103075, "V": 3961.07767912, "T": "2018-01-03T16:35:00", "BV": 4.08607284}, {"O": 0.00103075, "H": 0.00103688, "L": 0.00103003, "C": 0.00103598, "V": 2015.82634063, "T": "2018-01-03T16:40:00", "BV": 2.08112237}, {"O": 0.00103598, "H": 0.00103688, "L": 0.001032, "C": 0.001033, "V": 2853.82100775, "T": "2018-01-03T16:45:00", "BV": 2.95218927}, {"O": 0.001033, "H": 0.00104, "L": 0.00103201, "C": 0.00103407, "V": 4367.40753972, "T": "2018-01-03T16:50:00", "BV": 4.52322521}, {"O": 0.00103407, "H": 0.00103409, "L": 0.00103201, "C": 0.00103201, "V": 3377.46177125, "T": "2018-01-03T16:55:00", "BV": 3.48898114}, {"O": 0.001033, "H": 0.00104503, "L": 0.00103201, "C": 0.00103329, "V": 2799.18750888, "T": "2018-01-03T17:00:00", "BV": 2.90895164}, {"O": 0.0010333, "H": 0.00104415, "L": 0.0010333, "C": 0.00104386, "V": 4241.9032176, "T": "2018-01-03T17:05:00", "BV": 4.41925934}, {"O": 0.00104386, "H": 0.00104386, "L": 0.00104154, "C": 0.00104386, "V": 2091.36029414, "T": "2018-01-03T17:10:00", "BV": 2.18055952}, {"O": 0.00104391, "H": 0.00104823, "L": 0.00104386, "C": 0.0010445, "V": 1787.47222549, "T": "2018-01-03T17:15:00", "BV": 1.86859078}, {"O": 0.0010445, "H": 0.0010482, "L": 0.00104195, "C": 0.00104814, "V": 1457.13039746, "T": "2018-01-03T17:20:00", "BV": 1.52096103}, {"O": 0.00104814, "H": 0.00104814, "L": 0.0010425, "C": 0.00104256, "V": 2920.12951548, "T": "2018-01-03T17:25:00", "BV": 3.04966093}, {"O": 0.00104255, "H": 0.001047, "L": 0.00104197, "C": 0.0010425, "V": 2545.01399022, "T": "2018-01-03T17:30:00", "BV": 2.65350041}, {"O": 0.0010425, "H": 0.00104252, "L": 0.00104, "C": 0.00104249, "V": 3009.76147454, "T": "2018-01-03T17:35:00", "BV": 3.13562898}, {"O": 0.00104248, "H": 0.001043, "L": 0.00104001, "C": 0.00104001, "V": 1335.41941818, "T": "2018-01-03T17:40:00", "BV": 1.39162326}, {"O": 0.001041, "H": 0.0010597, "L": 0.00104002, "C": 0.00104309, "V": 6693.53613035, "T": "2018-01-03T17:45:00", "BV": 7.03471693}, {"O": 0.00104309, "H": 0.0010431, "L": 0.00104001, "C": 0.001041, "V": 1917.81969411, "T": "2018-01-03T17:50:00", "BV": 1.9983415}, {"O": 0.00104113, "H": 0.00105, "L": 0.00104003, "C": 0.001041, "V": 4047.68163794, "T": "2018-01-03T17:55:00", "BV": 4.22406256}, {"O": 0.001041, "H": 0.00104451, "L": 0.00103509, "C": 0.00104003, "V": 3783.17483652, "T": "2018-01-03T18:00:00", "BV": 3.93490896}, {"O": 0.00104003, "H": 0.00104974, "L": 0.00104003, "C": 0.00104252, "V": 2297.92839277, "T": "2018-01-03T18:05:00", "BV": 2.39168361}, {"O": 0.00104252, "H": 0.00104974, "L": 0.00103385, "C": 0.00103577, "V": 4921.81257155, "T": "2018-01-03T18:10:00", "BV": 5.11551507}, {"O": 0.00103502, "H": 0.0010494, "L": 0.00103095, "C": 0.00103775, "V": 7286.02239942, "T": "2018-01-03T18:15:00", "BV": 7.55623065}, {"O": 0.00103999, "H": 0.00104914, "L": 0.00103999, "C": 0.00104009, "V": 2404.47608817, "T": "2018-01-03T18:20:00", "BV": 2.51059491}, {"O": 0.0010401, "H": 0.00104856, "L": 0.00103775, "C": 0.00103999, "V": 4923.47283809, "T": "2018-01-03T18:25:00", "BV": 5.12113501}, {"O": 0.00103785, "H": 0.00104, "L": 0.00103778, "C": 0.00103995, "V": 3760.72237257, "T": "2018-01-03T18:30:00", "BV": 3.90552758}, {"O": 0.00103996, "H": 0.00104588, "L": 0.00103779, "C": 0.001038, "V": 4339.75127582, "T": "2018-01-03T18:35:00", "BV": 4.51776742}, {"O": 0.00103998, "H": 0.00104588, "L": 0.00103779, "C": 0.00104015, "V": 3233.51144631, "T": "2018-01-03T18:40:00", "BV": 3.37104177}, {"O": 0.00104585, "H": 0.00104611, "L": 0.0010401, "C": 0.00104496, "V": 3928.31608775, "T": "2018-01-03T18:45:00", "BV": 4.09911968}, {"O": 0.00104015, "H": 0.001045, "L": 0.00104015, "C": 0.001044, "V": 1014.01169624, "T": "2018-01-03T18:50:00", "BV": 1.05773811}, {"O": 0.001044, "H": 0.0010464, "L": 0.001041, "C": 0.001041, "V": 4670.49142217, "T": "2018-01-03T18:55:00", "BV": 4.8804833}, {"O": 0.001042, "H": 0.00104885, "L": 0.00103779, "C": 0.0010462, "V": 4091.41121371, "T": "2018-01-03T19:00:00", "BV": 4.26301523}, {"O": 0.0010462, "H": 0.0010488, "L": 0.00104, "C": 0.001042, "V": 1601.70050737, "T": "2018-01-03T19:05:00", "BV": 1.67148185}, {"O": 0.001042, "H": 0.00104885, "L": 0.00104001, "C": 0.0010422, "V": 3783.91179116, "T": "2018-01-03T19:10:00", "BV": 3.9552422}, {"O": 0.0010405, "H": 0.00104594, "L": 0.00103, "C": 0.001045, "V": 7529.424897, "T": "2018-01-03T19:15:00", "BV": 7.80394945}, {"O": 0.001045, "H": 0.001045, "L": 0.00103501, "C": 0.00103651, "V": 3033.71717819, "T": "2018-01-03T19:20:00", "BV": 3.14525249}, {"O": 0.0010365, "H": 0.00103943, "L": 0.0010365, "C": 0.00103899, "V": 1434.18296218, "T": "2018-01-03T19:25:00", "BV": 1.4871353}, {"O": 0.001039, "H": 0.00104487, "L": 0.0010365, "C": 0.001038, "V": 2110.10437537, "T": "2018-01-03T19:30:00", "BV": 2.19171288}, {"O": 0.001044, "H": 0.00104983, "L": 0.001038, "C": 0.0010449, "V": 3091.83425482, "T": "2018-01-03T19:35:00", "BV": 3.2327581}, {"O": 0.001045, "H": 0.001052, "L": 0.00104101, "C": 0.001052, "V": 3325.45013614, "T": "2018-01-03T19:40:00", "BV": 3.4828477}, {"O": 0.001052, "H": 0.00105219, "L": 0.00105, "C": 0.00105215, "V": 1525.60474762, "T": "2018-01-03T19:45:00", "BV": 1.60408906}, {"O": 0.00105215, "H": 0.00105882, "L": 0.00105213, "C": 0.0010575, "V": 3954.80227428, "T": "2018-01-03T19:50:00", "BV": 4.17817066}, {"O": 0.00105882, "H": 0.00106, "L": 0.00105219, "C": 0.00105347, "V": 2164.12280657, "T": "2018-01-03T19:55:00", "BV": 2.28699305}, {"O": 0.00105346, "H": 0.00105501, "L": 0.00105002, "C": 0.0010523, "V": 6071.36895373, "T": "2018-01-03T20:00:00", "BV": 6.38632698}, {"O": 0.0010523, "H": 0.00105999, "L": 0.0010523, "C": 0.00105501, "V": 2366.45464878, "T": "2018-01-03T20:05:00", "BV": 2.49827726}, {"O": 0.001055, "H": 0.00105999, "L": 0.001055, "C": 0.00105505, "V": 3046.85377452, "T": "2018-01-03T20:10:00", "BV": 3.21498854}, {"O": 0.0010565, "H": 0.0010618, "L": 0.0010565, "C": 0.00106, "V": 5412.17916488, "T": "2018-01-03T20:15:00", "BV": 5.73432071}, {"O": 0.00106, "H": 0.00106539, "L": 0.00106, "C": 0.00106339, "V": 3645.34245249, "T": "2018-01-03T20:20:00", "BV": 3.87513109}, {"O": 0.00106339, "H": 0.00108, "L": 0.001062, "C": 0.00106802, "V": 10712.87559676, "T": "2018-01-03T20:25:00", "BV": 11.50473022}, {"O": 0.00107065, "H": 0.00108739, "L": 0.00106804, "C": 0.00107701, "V": 7639.61284966, "T": "2018-01-03T20:30:00", "BV": 8.25113086}, {"O": 0.00107701, "H": 0.00108599, "L": 0.001077, "C": 0.00108597, "V": 3688.28220793, "T": "2018-01-03T20:35:00", "BV": 3.98875362}, {"O": 0.0010801, "H": 0.00108599, "L": 0.00107701, "C": 0.00107701, "V": 5629.72934899, "T": "2018-01-03T20:40:00", "BV": 6.08250662}, {"O": 0.00107701, "H": 0.00108, "L": 0.00106354, "C": 0.001071, "V": 5750.39420724, "T": "2018-01-03T20:45:00", "BV": 6.16235462}, {"O": 0.00107095, "H": 0.00108797, "L": 0.00107, "C": 0.00108357, "V": 9467.78926527, "T": "2018-01-03T20:50:00", "BV": 10.19442336}, {"O": 0.00108357, "H": 0.00108357, "L": 0.00107234, "C": 0.00107499, "V": 4227.96214744, "T": "2018-01-03T20:55:00", "BV": 4.54886549}, {"O": 0.00107234, "H": 0.001078, "L": 0.00106369, "C": 0.001066, "V": 4060.24327876, "T": "2018-01-03T21:00:00", "BV": 4.34200806}, {"O": 0.001066, "H": 0.001066, "L": 0.0010565, "C": 0.0010565, "V": 7866.62977815, "T": "2018-01-03T21:05:00", "BV": 8.35770566}, {"O": 0.001058, "H": 0.0010603, "L": 0.0010555, "C": 0.0010555, "V": 7253.4368086, "T": "2018-01-03T21:10:00", "BV": 7.6652993}, {"O": 0.0010555, "H": 0.001059, "L": 0.0010551, "C": 0.00105549, "V": 6330.48648125, "T": "2018-01-03T21:15:00", "BV": 6.68520616}, {"O": 0.0010566, "H": 0.001059, "L": 0.0010515, "C": 0.0010515, "V": 5044.67853397, "T": "2018-01-03T21:20:00", "BV": 5.32453139}, {"O": 0.0010515, "H": 0.001059, "L": 0.0010505, "C": 0.00105899, "V": 3435.67680212, "T": "2018-01-03T21:25:00", "BV": 3.6211272}, {"O": 0.001058, "H": 0.001065, "L": 0.001058, "C": 0.00106, "V": 2417.70987113, "T": "2018-01-03T21:30:00", "BV": 2.56092368}, {"O": 0.00106, "H": 0.001065, "L": 0.001059, "C": 0.00105903, "V": 6378.60557078, "T": "2018-01-03T21:35:00", "BV": 6.76615279}, {"O": 0.00105903, "H": 0.0010634, "L": 0.00105901, "C": 0.0010633, "V": 2902.77891478, "T": "2018-01-03T21:40:00", "BV": 3.08110455}, {"O": 0.00106001, "H": 0.00106988, "L": 0.00105901, "C": 0.0010594, "V": 5476.25169438, "T": "2018-01-03T21:45:00", "BV": 5.82565218}, {"O": 0.00105941, "H": 0.00106, "L": 0.001049, "C": 0.00105773, "V": 10149.39336479, "T": "2018-01-03T21:50:00", "BV": 10.71210648}, {"O": 0.00105014, "H": 0.00105773, "L": 0.00105014, "C": 0.00105767, "V": 1195.82055117, "T": "2018-01-03T21:55:00", "BV": 1.26135763}, {"O": 0.00105767, "H": 0.00107597, "L": 0.00105059, "C": 0.0010664, "V": 11804.09986632, "T": "2018-01-03T22:00:00", "BV": 12.5884618}, {"O": 0.0010664, "H": 0.00107339, "L": 0.00105503, "C": 0.00105503, "V": 3382.86396363, "T": "2018-01-03T22:05:00", "BV": 3.60010356}, {"O": 0.0010597, "H": 0.00106633, "L": 0.0010597, "C": 0.00106583, "V": 3101.42586407, "T": "2018-01-03T22:10:00", "BV": 3.29697665}, {"O": 0.00106591, "H": 0.00106941, "L": 0.00106, "C": 0.0010625, "V": 1095.7727995, "T": "2018-01-03T22:15:00", "BV": 1.16891894}, {"O": 0.0010625, "H": 0.00106599, "L": 0.00106026, "C": 0.00106599, "V": 2863.71673265, "T": "2018-01-03T22:20:00", "BV": 3.04709363}, {"O": 0.00106599, "H": 0.001069, "L": 0.00106023, "C": 0.001066, "V": 1924.22932286, "T": "2018-01-03T22:25:00", "BV": 2.05007154}, {"O": 0.00106625, "H": 0.001075, "L": 0.001066, "C": 0.001072, "V": 6344.65121312, "T": "2018-01-03T22:30:00", "BV": 6.79162315}, {"O": 0.0010719, "H": 0.00107811, "L": 0.0010719, "C": 0.0010765, "V": 5555.50100483, "T": "2018-01-03T22:35:00", "BV": 5.97700709}, {"O": 0.001077, "H": 0.00109045, "L": 0.0010765, "C": 0.00109045, "V": 10390.77748884, "T": "2018-01-03T22:40:00", "BV": 11.2874181}, {"O": 0.00109045, "H": 0.001102, "L": 0.00109001, "C": 0.00109051, "V": 42514.15412921, "T": "2018-01-03T22:45:00", "BV": 46.70064288}, {"O": 0.00109054, "H": 0.00112, "L": 0.00109054, "C": 0.00111998, "V": 23301.52330095, "T": "2018-01-03T22:50:00", "BV": 25.91510234}, {"O": 0.00111998, "H": 0.0011349, "L": 0.00111123, "C": 0.00111998, "V": 19502.82404845, "T": "2018-01-03T22:55:00", "BV": 21.86194566}, {"O": 0.00111931, "H": 0.00114888, "L": 0.001114, "C": 0.00114888, "V": 20344.3621713, "T": "2018-01-03T23:00:00", "BV": 23.11187183}, {"O": 0.00114888, "H": 0.0011583, "L": 0.00114888, "C": 0.00115269, "V": 50637.76276105, "T": "2018-01-03T23:05:00", "BV": 58.39497591}, {"O": 0.00115265, "H": 0.0011533, "L": 0.001114, "C": 0.001143, "V": 25577.6503706, "T": "2018-01-03T23:10:00", "BV": 28.95040274}, {"O": 0.001143, "H": 0.00114334, "L": 0.001125, "C": 0.001125, "V": 16551.7273152, "T": "2018-01-03T23:15:00", "BV": 18.71983731}, {"O": 0.001125, "H": 0.00113478, "L": 0.00111706, "C": 0.00112544, "V": 14101.83397001, "T": "2018-01-03T23:20:00", "BV": 15.83313297}, {"O": 0.001121, "H": 0.00112559, "L": 0.0011055, "C": 0.0011074, "V": 13982.39264863, "T": "2018-01-03T23:25:00", "BV": 15.62540802}, {"O": 0.0011074, "H": 0.00111696, "L": 0.00109308, "C": 0.0010969, "V": 11112.72731217, "T": "2018-01-03T23:30:00", "BV": 12.23239311}, {"O": 0.0010969, "H": 0.00113195, "L": 0.00109314, "C": 0.0011175, "V": 7845.13170652, "T": "2018-01-03T23:35:00", "BV": 8.69918945}, {"O": 0.00113187, "H": 0.00113557, "L": 0.0011177, "C": 0.001133, "V": 7073.00053696, "T": "2018-01-03T23:40:00", "BV": 8.01002213}, {"O": 0.001133, "H": 0.001133, "L": 0.00112591, "C": 0.00112606, "V": 9664.43113918, "T": "2018-01-03T23:45:00", "BV": 10.91109297}, {"O": 0.00112606, "H": 0.00112999, "L": 0.00112259, "C": 0.00112347, "V": 6148.72695021, "T": "2018-01-03T23:50:00", "BV": 6.92566731}, {"O": 0.00112899, "H": 0.001129, "L": 0.00109951, "C": 0.0011, "V": 7254.33934274, "T": "2018-01-03T23:55:00", "BV": 8.05813763}, {"O": 0.00109898, "H": 0.00110761, "L": 0.00109313, "C": 0.00109513, "V": 10378.21096334, "T": "2018-01-04T00:00:00", "BV": 11.39124112}, {"O": 0.00109513, "H": 0.00110755, "L": 0.00109312, "C": 0.0011, "V": 6783.5167956, "T": "2018-01-04T00:05:00", "BV": 7.43145643}, {"O": 0.00109999, "H": 0.00109999, "L": 0.00108162, "C": 0.00109348, "V": 12380.30731172, "T": "2018-01-04T00:10:00", "BV": 13.50048962}, {"O": 0.00109339, "H": 0.00109339, "L": 0.00108745, "C": 0.00109323, "V": 4141.87722638, "T": "2018-01-04T00:15:00", "BV": 4.51588663}, {"O": 0.00109323, "H": 0.00114332, "L": 0.00109, "C": 0.00114038, "V": 21707.21058927, "T": "2018-01-04T00:20:00", "BV": 24.28864653}, {"O": 0.00114062, "H": 0.001149, "L": 0.00113558, "C": 0.0011367, "V": 10670.89438389, "T": "2018-01-04T00:25:00", "BV": 12.19312541}, {"O": 0.0011368, "H": 0.00113681, "L": 0.00113215, "C": 0.00113558, "V": 7914.32098038, "T": "2018-01-04T00:30:00", "BV": 8.98901663}, {"O": 0.00113215, "H": 0.0011365, "L": 0.00111059, "C": 0.00112, "V": 6170.58509635, "T": "2018-01-04T00:35:00", "BV": 6.96128868}, {"O": 0.00112, "H": 0.00112, "L": 0.00110303, "C": 0.00110303, "V": 10242.9954235, "T": "2018-01-04T00:40:00", "BV": 11.37523467}, {"O": 0.00110304, "H": 0.00111915, "L": 0.0011, "C": 0.0011033, "V": 9124.24675802, "T": "2018-01-04T00:45:00", "BV": 10.08400456}, {"O": 0.001103, "H": 0.00110993, "L": 0.0010989, "C": 0.001099, "V": 3855.85908438, "T": "2018-01-04T00:50:00", "BV": 4.24336959}, {"O": 0.00109891, "H": 0.00110994, "L": 0.0010952, "C": 0.00110099, "V": 3652.20789421, "T": "2018-01-04T00:55:00", "BV": 4.01284743}, {"O": 0.00110099, "H": 0.00110099, "L": 0.00109523, "C": 0.001098, "V": 10270.64525418, "T": "2018-01-04T01:00:00", "BV": 11.27680866}, {"O": 0.00110004, "H": 0.00110298, "L": 0.00109102, "C": 0.00110286, "V": 8189.18559356, "T": "2018-01-04T01:05:00", "BV": 8.97661773}, {"O": 0.0011, "H": 0.00110278, "L": 0.00106888, "C": 0.001074, "V": 20705.35990411, "T": "2018-01-04T01:10:00", "BV": 22.39020045}, {"O": 0.001074, "H": 0.0010801, "L": 0.00106111, "C": 0.00106356, "V": 9260.47956471, "T": "2018-01-04T01:15:00", "BV": 9.91660771}, {"O": 0.00106504, "H": 0.00107682, "L": 0.00106135, "C": 0.00106135, "V": 4643.87061602, "T": "2018-01-04T01:20:00", "BV": 4.94597391}, {"O": 0.0010662, "H": 0.00107441, "L": 0.0010625, "C": 0.001071, "V": 5475.38405606, "T": "2018-01-04T01:25:00", "BV": 5.83539428}, {"O": 0.00106728, "H": 0.00107403, "L": 0.00106304, "C": 0.00106307, "V": 6251.0921199, "T": "2018-01-04T01:30:00", "BV": 6.66878932}, {"O": 0.00106306, "H": 0.0011128, "L": 0.00105145, "C": 0.00109, "V": 33151.53045505, "T": "2018-01-04T01:35:00", "BV": 35.87108126}, {"O": 0.00109, "H": 0.001108, "L": 0.00108999, "C": 0.00110225, "V": 12168.70142008, "T": "2018-01-04T01:40:00", "BV": 13.3619055}, {"O": 0.00110225, "H": 0.00110225, "L": 0.00107002, "C": 0.00108425, "V": 14466.47934708, "T": "2018-01-04T01:45:00", "BV": 15.69587039}, {"O": 0.001075, "H": 0.00108316, "L": 0.00105888, "C": 0.0010617, "V": 12959.70273428, "T": "2018-01-04T01:50:00", "BV": 13.83328289}, {"O": 0.00105888, "H": 0.00105888, "L": 0.00103513, "C": 0.00104113, "V": 22744.75483951, "T": "2018-01-04T01:55:00", "BV": 23.82188788}, {"O": 0.001047, "H": 0.001047, "L": 0.00102535, "C": 0.00102766, "V": 9656.83364638, "T": "2018-01-04T02:00:00", "BV": 10.00969819}, {"O": 0.0010327, "H": 0.00103422, "L": 0.00102601, "C": 0.0010261, "V": 7569.95313781, "T": "2018-01-04T02:05:00", "BV": 7.78930047}, {"O": 0.0010261, "H": 0.00103406, "L": 0.0010261, "C": 0.00103405, "V": 2885.50282459, "T": "2018-01-04T02:10:00", "BV": 2.97552316}, {"O": 0.00103406, "H": 0.0010471, "L": 0.00103405, "C": 0.0010469, "V": 9051.73931923, "T": "2018-01-04T02:15:00", "BV": 9.41603178}, {"O": 0.0010469, "H": 0.0010469, "L": 0.00103001, "C": 0.00103176, "V": 6382.26492066, "T": "2018-01-04T02:20:00", "BV": 6.61909918}, {"O": 0.00103991, "H": 0.00103991, "L": 0.00103005, "C": 0.00103012, "V": 3505.48995905, "T": "2018-01-04T02:25:00", "BV": 3.61580009}, {"O": 0.00103012, "H": 0.0010326, "L": 0.00102534, "C": 0.001031, "V": 10316.33079494, "T": "2018-01-04T02:30:00", "BV": 10.62202072}, {"O": 0.00102536, "H": 0.001031, "L": 0.00102207, "C": 0.001026, "V": 8892.36185295, "T": "2018-01-04T02:35:00", "BV": 9.1116222}, {"O": 0.001026, "H": 0.00103881, "L": 0.00102535, "C": 0.00103775, "V": 5220.86495816, "T": "2018-01-04T02:40:00", "BV": 5.38001953}, {"O": 0.00103775, "H": 0.00104711, "L": 0.00103774, "C": 0.0010441, "V": 3107.11895645, "T": "2018-01-04T02:45:00", "BV": 3.23493962}, {"O": 0.00104716, "H": 0.00105973, "L": 0.00104411, "C": 0.00105966, "V": 6038.60382971, "T": "2018-01-04T02:50:00", "BV": 6.37332069}, {"O": 0.00105973, "H": 0.00106303, "L": 0.00105159, "C": 0.00105234, "V": 5771.46904965, "T": "2018-01-04T02:55:00", "BV": 6.10037678}, {"O": 0.00105201, "H": 0.00105234, "L": 0.00104416, "C": 0.00104718, "V": 3549.70570169, "T": "2018-01-04T03:00:00", "BV": 3.73022006}, {"O": 0.00104718, "H": 0.00104718, "L": 0.00104416, "C": 0.00104555, "V": 4443.06241183, "T": "2018-01-04T03:05:00", "BV": 4.64040552}, {"O": 0.00104422, "H": 0.00105862, "L": 0.00104421, "C": 0.00105859, "V": 1925.32578499, "T": "2018-01-04T03:10:00", "BV": 2.0192562}, {"O": 0.00105861, "H": 0.00107027, "L": 0.0010531, "C": 0.00107027, "V": 4060.68046292, "T": "2018-01-04T03:15:00", "BV": 4.32620744}, {"O": 0.00107027, "H": 0.00107284, "L": 0.001054, "C": 0.001064, "V": 4234.10198203, "T": "2018-01-04T03:20:00", "BV": 4.50555015}, {"O": 0.00106399, "H": 0.00106489, "L": 0.00105862, "C": 0.00105933, "V": 1715.79533235, "T": "2018-01-04T03:25:00", "BV": 1.82196339}, {"O": 0.00106183, "H": 0.00106399, "L": 0.001054, "C": 0.00105401, "V": 3498.52780082, "T": "2018-01-04T03:30:00", "BV": 3.71224064}, {"O": 0.00105401, "H": 0.00106247, "L": 0.00105401, "C": 0.0010541, "V": 2133.7158551, "T": "2018-01-04T03:35:00", "BV": 2.26426708}, {"O": 0.00105402, "H": 0.001055, "L": 0.00105, "C": 0.00105, "V": 2538.85612423, "T": "2018-01-04T03:40:00", "BV": 2.66949987}, {"O": 0.001055, "H": 0.001055, "L": 0.00105, "C": 0.00105, "V": 1935.81513564, "T": "2018-01-04T03:45:00", "BV": 2.03406117}, {"O": 0.00105, "H": 0.00105098, "L": 0.00104604, "C": 0.00104632, "V": 2096.55717663, "T": "2018-01-04T03:50:00", "BV": 2.19830633}, {"O": 0.00104632, "H": 0.00104959, "L": 0.0010445, "C": 0.00104948, "V": 1316.45077106, "T": "2018-01-04T03:55:00", "BV": 1.37768928}, {"O": 0.00104948, "H": 0.00105268, "L": 0.00104582, "C": 0.00105218, "V": 2059.83994749, "T": "2018-01-04T04:00:00", "BV": 2.16135102}, {"O": 0.0010521, "H": 0.0010521, "L": 0.00104815, "C": 0.00104848, "V": 1798.92324635, "T": "2018-01-04T04:05:00", "BV": 1.89113081}, {"O": 0.00104848, "H": 0.00104848, "L": 0.0010459, "C": 0.0010478, "V": 1782.31776625, "T": "2018-01-04T04:10:00", "BV": 1.86688968}, {"O": 0.0010478, "H": 0.00104849, "L": 0.00104593, "C": 0.00104841, "V": 1173.14796396, "T": "2018-01-04T04:15:00", "BV": 1.22891837}, {"O": 0.00104843, "H": 0.0010485, "L": 0.00104591, "C": 0.00104845, "V": 5736.32114458, "T": "2018-01-04T04:20:00", "BV": 6.00460947}, {"O": 0.0010485, "H": 0.0010527, "L": 0.00104845, "C": 0.0010515, "V": 1901.07146306, "T": "2018-01-04T04:25:00", "BV": 1.99743174}, {"O": 0.0010526, "H": 0.00106163, "L": 0.0010526, "C": 0.00105883, "V": 2161.71669984, "T": "2018-01-04T04:30:00", "BV": 2.28564008}, {"O": 0.00105883, "H": 0.001065, "L": 0.001053, "C": 0.00105891, "V": 6366.50012199, "T": "2018-01-04T04:35:00", "BV": 6.74213015}, {"O": 0.00105891, "H": 0.001065, "L": 0.00105882, "C": 0.001064, "V": 3965.82607602, "T": "2018-01-04T04:40:00", "BV": 4.20222588}, {"O": 0.00106382, "H": 0.00106484, "L": 0.00105882, "C": 0.00105884, "V": 2240.63037854, "T": "2018-01-04T04:45:00", "BV": 2.37419488}, {"O": 0.001064, "H": 0.001064, "L": 0.00105002, "C": 0.00105065, "V": 2915.12591134, "T": "2018-01-04T04:50:00", "BV": 3.08971794}, {"O": 0.001055, "H": 0.00105599, "L": 0.0010506, "C": 0.00105599, "V": 3373.76943742, "T": "2018-01-04T04:55:00", "BV": 3.55585631}, {"O": 0.00105599, "H": 0.001064, "L": 0.00105411, "C": 0.00106002, "V": 712.03847452, "T": "2018-01-04T05:00:00", "BV": 0.75297552}, {"O": 0.00106001, "H": 0.00106399, "L": 0.00106001, "C": 0.00106002, "V": 2423.27836579, "T": "2018-01-04T05:05:00", "BV": 2.56905292}, {"O": 0.00106003, "H": 0.0010648, "L": 0.00106, "C": 0.0010648, "V": 2226.22787902, "T": "2018-01-04T05:10:00", "BV": 2.36181477}, {"O": 0.00106198, "H": 0.00107, "L": 0.00106198, "C": 0.00107, "V": 2786.69494128, "T": "2018-01-04T05:15:00", "BV": 2.96939784}, {"O": 0.00107, "H": 0.0010736, "L": 0.0010684, "C": 0.00107359, "V": 6261.37518003, "T": "2018-01-04T05:20:00", "BV": 6.70547163}, {"O": 0.00107359, "H": 0.00107497, "L": 0.00106588, "C": 0.00107298, "V": 5554.30975437, "T": "2018-01-04T05:25:00", "BV": 5.94764709}, {"O": 0.00107178, "H": 0.00107495, "L": 0.00106703, "C": 0.00107299, "V": 2294.42225832, "T": "2018-01-04T05:30:00", "BV": 2.46072451}, {"O": 0.00107299, "H": 0.00107495, "L": 0.00107299, "C": 0.00107335, "V": 3030.37256893, "T": "2018-01-04T05:35:00", "BV": 3.25450114}, {"O": 0.00107335, "H": 0.00107676, "L": 0.00107, "C": 0.00107676, "V": 6100.55954662, "T": "2018-01-04T05:40:00", "BV": 6.54248321}, {"O": 0.001073, "H": 0.00109001, "L": 0.001073, "C": 0.00108998, "V": 8710.21619811, "T": "2018-01-04T05:45:00", "BV": 9.46747725}, {"O": 0.00109, "H": 0.00109816, "L": 0.0010898, "C": 0.00109353, "V": 7651.21610911, "T": "2018-01-04T05:50:00", "BV": 8.37486387}, {"O": 0.00109352, "H": 0.0010949, "L": 0.00108981, "C": 0.00109398, "V": 2508.06695178, "T": "2018-01-04T05:55:00", "BV": 2.73905403}, {"O": 0.00109398, "H": 0.00110077, "L": 0.00109099, "C": 0.00110077, "V": 5493.46368555, "T": "2018-01-04T06:00:00", "BV": 6.01759379}, {"O": 0.00110077, "H": 0.00110077, "L": 0.00109099, "C": 0.00109833, "V": 3870.31371181, "T": "2018-01-04T06:05:00", "BV": 4.23470938}, {"O": 0.00109862, "H": 0.00109865, "L": 0.00108356, "C": 0.00108899, "V": 5235.51345082, "T": "2018-01-04T06:10:00", "BV": 5.72305723}, {"O": 0.00108351, "H": 0.00108898, "L": 0.00107545, "C": 0.00108893, "V": 5679.20316997, "T": "2018-01-04T06:15:00", "BV": 6.15830025}, {"O": 0.00108893, "H": 0.00109588, "L": 0.00108106, "C": 0.00108113, "V": 4778.53926729, "T": "2018-01-04T06:20:00", "BV": 5.19229455}, {"O": 0.00108113, "H": 0.00109289, "L": 0.00108023, "C": 0.00108128, "V": 2079.45398566, "T": "2018-01-04T06:25:00", "BV": 2.25274744}, {"O": 0.00108128, "H": 0.00108947, "L": 0.00108, "C": 0.00108, "V": 2766.23487908, "T": "2018-01-04T06:30:00", "BV": 2.98897861}, {"O": 0.00108129, "H": 0.00108129, "L": 0.0010781, "C": 0.00108, "V": 1940.53280001, "T": "2018-01-04T06:35:00", "BV": 2.09643571}, {"O": 0.00108, "H": 0.001081, "L": 0.00108, "C": 0.0010809, "V": 1799.43301823, "T": "2018-01-04T06:40:00", "BV": 1.94380366}, {"O": 0.0010809, "H": 0.001081, "L": 0.00108, "C": 0.00108, "V": 2750.38267743, "T": "2018-01-04T06:45:00", "BV": 2.97190915}, {"O": 0.00108, "H": 0.00108765, "L": 0.00108, "C": 0.001086, "V": 6077.45309215, "T": "2018-01-04T06:50:00", "BV": 6.59665914}, {"O": 0.00108709, "H": 0.0010929, "L": 0.001086, "C": 0.00109289, "V": 5110.56375746, "T": "2018-01-04T06:55:00", "BV": 5.5527918}, {"O": 0.00109289, "H": 0.0010929, "L": 0.001086, "C": 0.0010865, "V": 1038.46838661, "T": "2018-01-04T07:00:00", "BV": 1.13120503}, {"O": 0.0010865, "H": 0.001088, "L": 0.001086, "C": 0.001088, "V": 1540.83119495, "T": "2018-01-04T07:05:00", "BV": 1.67512507}, {"O": 0.0010865, "H": 0.001088, "L": 0.0010865, "C": 0.0010865, "V": 7259.584887, "T": "2018-01-04T07:10:00", "BV": 7.88983666}, {"O": 0.00108732, "H": 0.00108792, "L": 0.0010865, "C": 0.0010879, "V": 3157.24707193, "T": "2018-01-04T07:15:00", "BV": 3.43074633}, {"O": 0.0010865, "H": 0.00108791, "L": 0.0010865, "C": 0.00108731, "V": 2695.61955876, "T": "2018-01-04T07:20:00", "BV": 2.93108047}, {"O": 0.00108731, "H": 0.00108732, "L": 0.0010865, "C": 0.00108653, "V": 1966.93126805, "T": "2018-01-04T07:25:00", "BV": 2.13847651}, {"O": 0.00108653, "H": 0.00108732, "L": 0.0010865, "C": 0.00108732, "V": 1866.11832093, "T": "2018-01-04T07:30:00", "BV": 2.02845479}, {"O": 0.00108732, "H": 0.00108732, "L": 0.00108434, "C": 0.001086, "V": 4481.48457074, "T": "2018-01-04T07:35:00", "BV": 4.8684145}, {"O": 0.001086, "H": 0.001086, "L": 0.00107999, "C": 0.00107999, "V": 3445.16613098, "T": "2018-01-04T07:40:00", "BV": 3.73273946}, {"O": 0.00107999, "H": 0.00108367, "L": 0.001076, "C": 0.001076, "V": 3834.03665097, "T": "2018-01-04T07:45:00", "BV": 4.13135838}, {"O": 0.00107601, "H": 0.0010765, "L": 0.0010629, "C": 0.0010699, "V": 8606.30876814, "T": "2018-01-04T07:50:00", "BV": 9.21573687}, {"O": 0.0010699, "H": 0.0010699, "L": 0.00106289, "C": 0.00106899, "V": 1774.87478428, "T": "2018-01-04T07:55:00", "BV": 1.8936322}, {"O": 0.00106898, "H": 0.0010801, "L": 0.00106289, "C": 0.00108008, "V": 5622.15755355, "T": "2018-01-04T08:00:00", "BV": 6.00660228}, {"O": 0.00108, "H": 0.00108006, "L": 0.00106291, "C": 0.00106799, "V": 7867.14560582, "T": "2018-01-04T08:05:00", "BV": 8.4175516}, {"O": 0.001064, "H": 0.00106799, "L": 0.00105906, "C": 0.00106356, "V": 5776.48517943, "T": "2018-01-04T08:10:00", "BV": 6.1398725}, {"O": 0.00106259, "H": 0.00108005, "L": 0.0010625, "C": 0.00107, "V": 4137.67744766, "T": "2018-01-04T08:15:00", "BV": 4.42572747}, {"O": 0.00107, "H": 0.0010701, "L": 0.00106259, "C": 0.00106709, "V": 4728.38335578, "T": "2018-01-04T08:20:00", "BV": 5.05162832}, {"O": 0.00106789, "H": 0.00107, "L": 0.00106709, "C": 0.00107, "V": 3707.98709921, "T": "2018-01-04T08:25:00", "BV": 3.96229615}, {"O": 0.00107, "H": 0.001074, "L": 0.00106801, "C": 0.00106801, "V": 3533.19854495, "T": "2018-01-04T08:30:00", "BV": 3.78188647}, {"O": 0.0010714, "H": 0.00107149, "L": 0.00106706, "C": 0.00106706, "V": 1690.98541178, "T": "2018-01-04T08:35:00", "BV": 1.80765145}, {"O": 0.00106699, "H": 0.00107138, "L": 0.00106325, "C": 0.00107001, "V": 7557.3196302, "T": "2018-01-04T08:40:00", "BV": 8.0703971}, {"O": 0.00107001, "H": 0.00107001, "L": 0.00106259, "C": 0.00106259, "V": 6020.54628678, "T": "2018-01-04T08:45:00", "BV": 6.40768641}, {"O": 0.00106258, "H": 0.00106259, "L": 0.00106, "C": 0.0010601, "V": 5088.5541588, "T": "2018-01-04T08:50:00", "BV": 5.39872407}, {"O": 0.0010601, "H": 0.00106257, "L": 0.0010541, "C": 0.00105914, "V": 5568.98505557, "T": "2018-01-04T08:55:00", "BV": 5.88876854}, {"O": 0.00105914, "H": 0.00106001, "L": 0.00105, "C": 0.00105015, "V": 5359.37604206, "T": "2018-01-04T09:00:00", "BV": 5.63518585}, {"O": 0.00105015, "H": 0.00106253, "L": 0.00105, "C": 0.00106253, "V": 7915.82303681, "T": "2018-01-04T09:05:00", "BV": 8.3301077}, {"O": 0.00106253, "H": 0.00106259, "L": 0.00106155, "C": 0.00106155, "V": 4648.66326736, "T": "2018-01-04T09:10:00", "BV": 4.93922517}, {"O": 0.00106155, "H": 0.00106334, "L": 0.00106, "C": 0.001061, "V": 2399.92667362, "T": "2018-01-04T09:15:00", "BV": 2.54659541}, {"O": 0.001061, "H": 0.001061, "L": 0.00105215, "C": 0.00105997, "V": 2640.49125183, "T": "2018-01-04T09:20:00", "BV": 2.79115194}, {"O": 0.00105996, "H": 0.00107135, "L": 0.0010523, "C": 0.00105998, "V": 2398.61541313, "T": "2018-01-04T09:25:00", "BV": 2.54431931}, {"O": 0.00105998, "H": 0.00106992, "L": 0.001059, "C": 0.00105996, "V": 4108.30780447, "T": "2018-01-04T09:30:00", "BV": 4.37442129}, {"O": 0.00105996, "H": 0.00106888, "L": 0.00105254, "C": 0.00105882, "V": 5994.91560455, "T": "2018-01-04T09:35:00", "BV": 6.35174302}, {"O": 0.00105881, "H": 0.00106992, "L": 0.001053, "C": 0.00105858, "V": 5402.90476365, "T": "2018-01-04T09:40:00", "BV": 5.71950394}, {"O": 0.00106811, "H": 0.00106811, "L": 0.00105, "C": 0.00106187, "V": 9768.31862705, "T": "2018-01-04T09:45:00", "BV": 10.30164583}, {"O": 0.00105952, "H": 0.00105952, "L": 0.001045, "C": 0.00105768, "V": 4725.5173811, "T": "2018-01-04T09:50:00", "BV": 4.96279291}, {"O": 0.00105768, "H": 0.00105768, "L": 0.0010441, "C": 0.0010441, "V": 8353.31643633, "T": "2018-01-04T09:55:00", "BV": 8.75389036}, {"O": 0.0010441, "H": 0.00105299, "L": 0.00104334, "C": 0.0010448, "V": 3142.7733046, "T": "2018-01-04T10:00:00", "BV": 3.28781862}, {"O": 0.00104336, "H": 0.00104999, "L": 0.00104177, "C": 0.0010448, "V": 5267.98183606, "T": "2018-01-04T10:05:00", "BV": 5.50024432}, {"O": 0.0010448, "H": 0.00105768, "L": 0.00104331, "C": 0.00105768, "V": 4268.25104072, "T": "2018-01-04T10:10:00", "BV": 4.47196422}, {"O": 0.00105768, "H": 0.001058, "L": 0.00104187, "C": 0.00105292, "V": 3929.95763938, "T": "2018-01-04T10:15:00", "BV": 4.11387775}, {"O": 0.00105292, "H": 0.0010586, "L": 0.00104181, "C": 0.0010586, "V": 3488.39312791, "T": "2018-01-04T10:20:00", "BV": 3.6512615}, {"O": 0.00105391, "H": 0.00106, "L": 0.00104823, "C": 0.00104901, "V": 2180.52474255, "T": "2018-01-04T10:25:00", "BV": 2.29620465}, {"O": 0.00104902, "H": 0.00105817, "L": 0.001045, "C": 0.00105366, "V": 2830.52394279, "T": "2018-01-04T10:30:00", "BV": 2.97769789}, {"O": 0.00105364, "H": 0.001073, "L": 0.00104511, "C": 0.00107299, "V": 13222.20868331, "T": "2018-01-04T10:35:00", "BV": 14.11343937}, {"O": 0.0010702, "H": 0.00107299, "L": 0.0010699, "C": 0.00106991, "V": 12087.82985435, "T": "2018-01-04T10:40:00", "BV": 12.93812152}, {"O": 0.001072, "H": 0.00107299, "L": 0.0010699, "C": 0.0010699, "V": 2666.39111054, "T": "2018-01-04T10:45:00", "BV": 2.85622108}, {"O": 0.00107, "H": 0.00107746, "L": 0.00107, "C": 0.0010729, "V": 4687.83282094, "T": "2018-01-04T10:50:00", "BV": 5.0309432}, {"O": 0.00107499, "H": 0.00107837, "L": 0.00107, "C": 0.00107212, "V": 5610.64668893, "T": "2018-01-04T10:55:00", "BV": 6.0215436}, {"O": 0.00107203, "H": 0.00107899, "L": 0.00107, "C": 0.00107301, "V": 4881.9146868, "T": "2018-01-04T11:00:00", "BV": 5.23949074}, {"O": 0.00107301, "H": 0.00107899, "L": 0.00107301, "C": 0.00107587, "V": 2512.38860841, "T": "2018-01-04T11:05:00", "BV": 2.70025223}, {"O": 0.00107587, "H": 0.00107899, "L": 0.0010738, "C": 0.0010738, "V": 4201.13391139, "T": "2018-01-04T11:10:00", "BV": 4.51372133}, {"O": 0.0010738, "H": 0.00107899, "L": 0.00107, "C": 0.00107276, "V": 8303.69435079, "T": "2018-01-04T11:15:00", "BV": 8.90665074}, {"O": 0.00107276, "H": 0.00107898, "L": 0.0010716, "C": 0.00107226, "V": 2367.75622328, "T": "2018-01-04T11:20:00", "BV": 2.54132754}, {"O": 0.00107226, "H": 0.00107878, "L": 0.00107, "C": 0.00107, "V": 6449.17486126, "T": "2018-01-04T11:25:00", "BV": 6.91515069}, {"O": 0.00107, "H": 0.00107295, "L": 0.00107, "C": 0.0010719, "V": 3601.71025464, "T": "2018-01-04T11:30:00", "BV": 3.85464138}, {"O": 0.0010719, "H": 0.001076, "L": 0.00107011, "C": 0.00107202, "V": 3329.79425792, "T": "2018-01-04T11:35:00", "BV": 3.57083711}, {"O": 0.001076, "H": 0.001076, "L": 0.0010699, "C": 0.0010699, "V": 5884.75939184, "T": "2018-01-04T11:40:00", "BV": 6.30782171}, {"O": 0.00107189, "H": 0.00107202, "L": 0.0010699, "C": 0.0010718, "V": 7548.20354508, "T": "2018-01-04T11:45:00", "BV": 8.07921234}, {"O": 0.00107, "H": 0.001072, "L": 0.0010699, "C": 0.0010715, "V": 10356.84740563, "T": "2018-01-04T11:50:00", "BV": 11.08756952}, {"O": 0.0010715, "H": 0.001076, "L": 0.00107, "C": 0.00107395, "V": 1578.7708524, "T": "2018-01-04T11:55:00", "BV": 1.69089843}, {"O": 0.00107395, "H": 0.00107686, "L": 0.001071, "C": 0.00107192, "V": 2731.48523846, "T": "2018-01-04T12:00:00", "BV": 2.93235652}, {"O": 0.00107192, "H": 0.00107586, "L": 0.00106996, "C": 0.00107, "V": 2180.53871533, "T": "2018-01-04T12:05:00", "BV": 2.33543656}, {"O": 0.00107, "H": 0.00107592, "L": 0.0010699, "C": 0.00107084, "V": 6258.69397302, "T": "2018-01-04T12:10:00", "BV": 6.69842461}, {"O": 0.00107, "H": 0.001075, "L": 0.00106991, "C": 0.00107293, "V": 1802.98527582, "T": "2018-01-04T12:15:00", "BV": 1.93267564}, {"O": 0.00107293, "H": 0.00107499, "L": 0.00105, "C": 0.001068, "V": 10032.30990504, "T": "2018-01-04T12:20:00", "BV": 10.68033777}, {"O": 0.00106799, "H": 0.001076, "L": 0.00106009, "C": 0.0010601, "V": 5006.47920424, "T": "2018-01-04T12:25:00", "BV": 5.36143718}, {"O": 0.00106898, "H": 0.00106998, "L": 0.00106, "C": 0.001062, "V": 1192.79814176, "T": "2018-01-04T12:30:00", "BV": 1.26992253}, {"O": 0.00106011, "H": 0.001062, "L": 0.00106, "C": 0.00106178, "V": 4973.03990989, "T": "2018-01-04T12:35:00", "BV": 5.27799638}, {"O": 0.00106178, "H": 0.00106178, "L": 0.001052, "C": 0.001058, "V": 4194.26082453, "T": "2018-01-04T12:40:00", "BV": 4.4305109}, {"O": 0.00105203, "H": 0.001058, "L": 0.00105202, "C": 0.0010561, "V": 5024.32117037, "T": "2018-01-04T12:45:00", "BV": 5.3059784}, {"O": 0.0010561, "H": 0.00105799, "L": 0.00105253, "C": 0.00105254, "V": 4508.07060361, "T": "2018-01-04T12:50:00", "BV": 4.75344325}, {"O": 0.00105254, "H": 0.00105796, "L": 0.00105253, "C": 0.0010561, "V": 3789.89816194, "T": "2018-01-04T12:55:00", "BV": 3.9984697}, {"O": 0.001056, "H": 0.0010561, "L": 0.00105255, "C": 0.00105317, "V": 5358.75106632, "T": "2018-01-04T13:00:00", "BV": 5.64773111}, {"O": 0.00105504, "H": 0.00106179, "L": 0.00105317, "C": 0.00106174, "V": 3188.32138501, "T": "2018-01-04T13:05:00", "BV": 3.37280931}, {"O": 0.00106174, "H": 0.0010618, "L": 0.00105886, "C": 0.0010618, "V": 6536.56882687, "T": "2018-01-04T13:10:00", "BV": 6.92564747}, {"O": 0.00105889, "H": 0.0010618, "L": 0.00105889, "C": 0.00106, "V": 2541.44248926, "T": "2018-01-04T13:15:00", "BV": 2.69390126}, {"O": 0.00106, "H": 0.00107688, "L": 0.001059, "C": 0.00107688, "V": 8789.33181954, "T": "2018-01-04T13:20:00", "BV": 9.36951862}, {"O": 0.00107688, "H": 0.001086, "L": 0.00107, "C": 0.00108002, "V": 13146.71204613, "T": "2018-01-04T13:25:00", "BV": 14.21493786}, {"O": 0.00108002, "H": 0.00108267, "L": 0.00107258, "C": 0.001073, "V": 6035.73240055, "T": "2018-01-04T13:30:00", "BV": 6.50369238}, {"O": 0.001073, "H": 0.00109266, "L": 0.001073, "C": 0.00108038, "V": 13120.05489679, "T": "2018-01-04T13:35:00", "BV": 14.25095631}, {"O": 0.00109146, "H": 0.00109155, "L": 0.00108075, "C": 0.0010915, "V": 11694.43595714, "T": "2018-01-04T13:40:00", "BV": 12.74378101}, {"O": 0.00109154, "H": 0.00109154, "L": 0.00108102, "C": 0.00108106, "V": 3167.38779514, "T": "2018-01-04T13:45:00", "BV": 3.44003302}, {"O": 0.00108997, "H": 0.00109023, "L": 0.001079, "C": 0.00107985, "V": 6964.05125153, "T": "2018-01-04T13:50:00", "BV": 7.52867833}, {"O": 0.00107985, "H": 0.00107985, "L": 0.00107, "C": 0.001075, "V": 6875.59250938, "T": "2018-01-04T13:55:00", "BV": 7.37907172}, {"O": 0.00107013, "H": 0.00107617, "L": 0.00107011, "C": 0.001073, "V": 3313.24265219, "T": "2018-01-04T14:00:00", "BV": 3.55559252}, {"O": 0.00107056, "H": 0.001073, "L": 0.00107056, "C": 0.00107299, "V": 3198.88726474, "T": "2018-01-04T14:05:00", "BV": 3.43142823}, {"O": 0.00107299, "H": 0.00108103, "L": 0.00107299, "C": 0.0010798, "V": 6123.14501587, "T": "2018-01-04T14:10:00", "BV": 6.58697579}, {"O": 0.00107509, "H": 0.00108498, "L": 0.00107509, "C": 0.00108498, "V": 2486.38079119, "T": "2018-01-04T14:15:00", "BV": 2.68668971}, {"O": 0.00108497, "H": 0.00110187, "L": 0.001082, "C": 0.00110077, "V": 15145.18092761, "T": "2018-01-04T14:20:00", "BV": 16.57387648}, {"O": 0.00110077, "H": 0.00110548, "L": 0.00108817, "C": 0.00110533, "V": 3979.52031058, "T": "2018-01-04T14:25:00", "BV": 4.37486833}, {"O": 0.001102, "H": 0.00115178, "L": 0.0011, "C": 0.00111001, "V": 67768.54169876, "T": "2018-01-04T14:30:00", "BV": 76.8266291}, {"O": 0.00111007, "H": 0.00113845, "L": 0.00111007, "C": 0.00112902, "V": 11894.28221444, "T": "2018-01-04T14:35:00", "BV": 13.45491478}, {"O": 0.00112903, "H": 0.001135, "L": 0.00111469, "C": 0.00112, "V": 18536.80258586, "T": "2018-01-04T14:40:00", "BV": 20.83616251}, {"O": 0.00112, "H": 0.00112391, "L": 0.00111451, "C": 0.00111855, "V": 4386.22835259, "T": "2018-01-04T14:45:00", "BV": 4.90650052}, {"O": 0.00111855, "H": 0.00113498, "L": 0.00111453, "C": 0.00111533, "V": 8667.81358503, "T": "2018-01-04T14:50:00", "BV": 9.71782752}, {"O": 0.00111533, "H": 0.00112298, "L": 0.001111, "C": 0.001111, "V": 8324.5698107, "T": "2018-01-04T14:55:00", "BV": 9.29399993}, {"O": 0.001111, "H": 0.00111749, "L": 0.00106001, "C": 0.001081, "V": 25288.9679677, "T": "2018-01-04T15:00:00", "BV": 27.67265063}, {"O": 0.001081, "H": 0.0011019, "L": 0.00105, "C": 0.001079, "V": 22649.23550239, "T": "2018-01-04T15:05:00", "BV": 24.20210646}, {"O": 0.00107901, "H": 0.00108971, "L": 0.00106724, "C": 0.00108819, "V": 7510.61472465, "T": "2018-01-04T15:10:00", "BV": 8.09622087}, {"O": 0.00108819, "H": 0.001091, "L": 0.00108, "C": 0.001091, "V": 6239.88863442, "T": "2018-01-04T15:15:00", "BV": 6.78159482}, {"O": 0.00109099, "H": 0.001091, "L": 0.00108002, "C": 0.00108828, "V": 2573.84403968, "T": "2018-01-04T15:20:00", "BV": 2.78858393}, {"O": 0.00108827, "H": 0.001091, "L": 0.00108015, "C": 0.001091, "V": 11539.98436488, "T": "2018-01-04T15:25:00", "BV": 12.53486899}, {"O": 0.00109015, "H": 0.00111, "L": 0.00108826, "C": 0.00111, "V": 11318.33852681, "T": "2018-01-04T15:30:00", "BV": 12.46713137}, {"O": 0.00110005, "H": 0.00111111, "L": 0.00109003, "C": 0.001108, "V": 10198.38538975, "T": "2018-01-04T15:35:00", "BV": 11.24947146}, {"O": 0.001108, "H": 0.00111, "L": 0.00110207, "C": 0.00110999, "V": 7915.72545472, "T": "2018-01-04T15:40:00", "BV": 8.77100398}, {"O": 0.00111, "H": 0.00112949, "L": 0.00111, "C": 0.00112949, "V": 7171.52349341, "T": "2018-01-04T15:45:00", "BV": 8.01775577}, {"O": 0.00112736, "H": 0.00113963, "L": 0.001121, "C": 0.00113801, "V": 18071.23536651, "T": "2018-01-04T15:50:00", "BV": 20.49113205}, {"O": 0.00113801, "H": 0.0011516, "L": 0.00112102, "C": 0.0011502, "V": 33428.23026842, "T": "2018-01-04T15:55:00", "BV": 38.13268272}, {"O": 0.0011502, "H": 0.001155, "L": 0.00113497, "C": 0.00115413, "V": 16239.94777118, "T": "2018-01-04T16:00:00", "BV": 18.68288936}, {"O": 0.001153, "H": 0.00116264, "L": 0.00114901, "C": 0.00115906, "V": 23398.61798578, "T": "2018-01-04T16:05:00", "BV": 27.09696718}, {"O": 0.00115906, "H": 0.00117785, "L": 0.00115905, "C": 0.00117164, "V": 17748.20660831, "T": "2018-01-04T16:10:00", "BV": 20.75916194}, {"O": 0.00117164, "H": 0.00119182, "L": 0.0011637, "C": 0.001184, "V": 37435.48545374, "T": "2018-01-04T16:15:00", "BV": 44.30087359}, {"O": 0.001184, "H": 0.00118698, "L": 0.00115513, "C": 0.00115701, "V": 17874.62139814, "T": "2018-01-04T16:20:00", "BV": 20.83838028}, {"O": 0.001157, "H": 0.00115701, "L": 0.00114456, "C": 0.00115692, "V": 11852.7931117, "T": "2018-01-04T16:25:00", "BV": 13.6819065}, {"O": 0.001157, "H": 0.001165, "L": 0.00115005, "C": 0.00115006, "V": 9617.44459508, "T": "2018-01-04T16:30:00", "BV": 11.10275924}, {"O": 0.0011559, "H": 0.00115599, "L": 0.00113494, "C": 0.00113505, "V": 10038.41537371, "T": "2018-01-04T16:35:00", "BV": 11.51448665}, {"O": 0.00113505, "H": 0.00115149, "L": 0.00113301, "C": 0.00114598, "V": 7600.99343499, "T": "2018-01-04T16:40:00", "BV": 8.66671276}, {"O": 0.00114598, "H": 0.00114598, "L": 0.00113171, "C": 0.00114, "V": 5134.14691056, "T": "2018-01-04T16:45:00", "BV": 5.85255242}, {"O": 0.00114, "H": 0.00114, "L": 0.00113304, "C": 0.001136, "V": 5797.56910639, "T": "2018-01-04T16:50:00", "BV": 6.58990917}, {"O": 0.001136, "H": 0.00113923, "L": 0.001125, "C": 0.001136, "V": 8100.61646574, "T": "2018-01-04T16:55:00", "BV": 9.15386358}, {"O": 0.00113304, "H": 0.00113998, "L": 0.001132, "C": 0.00113961, "V": 4400.50083684, "T": "2018-01-04T17:00:00", "BV": 5.01221878}, {"O": 0.00113995, "H": 0.00114829, "L": 0.00113995, "C": 0.00114829, "V": 3939.83064458, "T": "2018-01-04T17:05:00", "BV": 4.50533282}, {"O": 0.00114829, "H": 0.00115599, "L": 0.001148, "C": 0.00115592, "V": 4253.68785438, "T": "2018-01-04T17:10:00", "BV": 4.89594673}, {"O": 0.00115286, "H": 0.00116999, "L": 0.00115286, "C": 0.001165, "V": 9674.62138276, "T": "2018-01-04T17:15:00", "BV": 11.24955148}, {"O": 0.001165, "H": 0.0011699, "L": 0.00115305, "C": 0.00116499, "V": 5964.88715836, "T": "2018-01-04T17:20:00", "BV": 6.92390824}, {"O": 0.00116499, "H": 0.00116499, "L": 0.00115302, "C": 0.001164, "V": 5563.22063853, "T": "2018-01-04T17:25:00", "BV": 6.47139515}, {"O": 0.00116, "H": 0.001162, "L": 0.00115321, "C": 0.00115321, "V": 4929.94520042, "T": "2018-01-04T17:30:00", "BV": 5.705129}, {"O": 0.00115321, "H": 0.00116194, "L": 0.00115321, "C": 0.001155, "V": 5031.47342353, "T": "2018-01-04T17:35:00", "BV": 5.83350872}, {"O": 0.00116075, "H": 0.00116088, "L": 0.00115826, "C": 0.0011608, "V": 5612.12323906, "T": "2018-01-04T17:40:00", "BV": 6.5129222}, {"O": 0.00116066, "H": 0.00116087, "L": 0.00115333, "C": 0.00116, "V": 4371.51241165, "T": "2018-01-04T17:45:00", "BV": 5.0639536}, {"O": 0.00116, "H": 0.00116499, "L": 0.001155, "C": 0.00115938, "V": 8983.78194128, "T": "2018-01-04T17:50:00", "BV": 10.42560029}, {"O": 0.00115938, "H": 0.00116887, "L": 0.00115507, "C": 0.00116, "V": 10056.98898568, "T": "2018-01-04T17:55:00", "BV": 11.69870618}, {"O": 0.00115999, "H": 0.00116884, "L": 0.001157, "C": 0.0011609, "V": 4951.76092681, "T": "2018-01-04T18:00:00", "BV": 5.75020468}, {"O": 0.001161, "H": 0.001161, "L": 0.001135, "C": 0.00113503, "V": 13365.26292199, "T": "2018-01-04T18:05:00", "BV": 15.36465802}, {"O": 0.00113503, "H": 0.00113503, "L": 0.00111791, "C": 0.00112255, "V": 17020.76656186, "T": "2018-01-04T18:10:00", "BV": 19.19742096}, {"O": 0.00112255, "H": 0.001133, "L": 0.00111551, "C": 0.00113088, "V": 11118.9936181, "T": "2018-01-04T18:15:00", "BV": 12.46896422}, {"O": 0.00113086, "H": 0.00113086, "L": 0.00111552, "C": 0.00111559, "V": 2351.8676878, "T": "2018-01-04T18:20:00", "BV": 2.63206086}, {"O": 0.0011156, "H": 0.00112799, "L": 0.00111558, "C": 0.00112001, "V": 9775.47845758, "T": "2018-01-04T18:25:00", "BV": 10.94791481}, {"O": 0.00112001, "H": 0.00112747, "L": 0.001116, "C": 0.00112719, "V": 6674.74721333, "T": "2018-01-04T18:30:00", "BV": 7.46815295}, {"O": 0.0011175, "H": 0.00112715, "L": 0.00111684, "C": 0.001121, "V": 1086.48388866, "T": "2018-01-04T18:35:00", "BV": 1.21744209}, {"O": 0.001121, "H": 0.001121, "L": 0.00111551, "C": 0.00111553, "V": 2781.1321188, "T": "2018-01-04T18:40:00", "BV": 3.10583638}, {"O": 0.00111553, "H": 0.00111684, "L": 0.00111276, "C": 0.00111552, "V": 2769.29004921, "T": "2018-01-04T18:45:00", "BV": 3.08920784}, {"O": 0.00111552, "H": 0.00111552, "L": 0.001111, "C": 0.00111387, "V": 5350.81690405, "T": "2018-01-04T18:50:00", "BV": 5.96107084}, {"O": 0.00111387, "H": 0.00111387, "L": 0.00111173, "C": 0.00111212, "V": 1803.69883222, "T": "2018-01-04T18:55:00", "BV": 2.00655349}, {"O": 0.00111387, "H": 0.00111387, "L": 0.00111172, "C": 0.00111172, "V": 3198.09330476, "T": "2018-01-04T19:00:00", "BV": 3.55927656}, {"O": 0.001112, "H": 0.001112, "L": 0.0011071, "C": 0.00111172, "V": 3465.91250918, "T": "2018-01-04T19:05:00", "BV": 3.84675032}, {"O": 0.00111172, "H": 0.00111551, "L": 0.0011073, "C": 0.00111168, "V": 7636.82949952, "T": "2018-01-04T19:10:00", "BV": 8.49387835}, {"O": 0.00111168, "H": 0.00111331, "L": 0.0011075, "C": 0.00110818, "V": 3586.49058005, "T": "2018-01-04T19:15:00", "BV": 3.97769984}, {"O": 0.00110861, "H": 0.0011155, "L": 0.00110754, "C": 0.00110918, "V": 6214.85196136, "T": "2018-01-04T19:20:00", "BV": 6.90504288}, {"O": 0.00111299, "H": 0.00111415, "L": 0.001108, "C": 0.001112, "V": 2384.73482077, "T": "2018-01-04T19:25:00", "BV": 2.64979229}, {"O": 0.001112, "H": 0.001112, "L": 0.00110502, "C": 0.00110685, "V": 7997.87473784, "T": "2018-01-04T19:30:00", "BV": 8.85545719}, {"O": 0.001108, "H": 0.00111303, "L": 0.001108, "C": 0.00110802, "V": 3722.379922, "T": "2018-01-04T19:35:00", "BV": 4.12792928}, {"O": 0.00110803, "H": 0.00111303, "L": 0.001105, "C": 0.00110683, "V": 6709.58648566, "T": "2018-01-04T19:40:00", "BV": 7.43652798}, {"O": 0.001106, "H": 0.001109, "L": 0.00110156, "C": 0.00110599, "V": 12692.85415531, "T": "2018-01-04T19:45:00", "BV": 14.02695448}, {"O": 0.00110599, "H": 0.00110599, "L": 0.00109, "C": 0.00109, "V": 10489.38698419, "T": "2018-01-04T19:50:00", "BV": 11.48788519}, {"O": 0.00109, "H": 0.00109029, "L": 0.00107518, "C": 0.001083, "V": 12260.06027848, "T": "2018-01-04T19:55:00", "BV": 13.30275506}, {"O": 0.001083, "H": 0.00109989, "L": 0.00106181, "C": 0.001072, "V": 23482.31000697, "T": "2018-01-04T20:00:00", "BV": 25.15972089}, {"O": 0.00106991, "H": 0.001072, "L": 0.0010602, "C": 0.00106021, "V": 7689.25716554, "T": "2018-01-04T20:05:00", "BV": 8.2040795}, {"O": 0.00106021, "H": 0.001061, "L": 0.00105037, "C": 0.00105037, "V": 16060.90073139, "T": "2018-01-04T20:10:00", "BV": 16.93557597}, {"O": 0.00105037, "H": 0.00105935, "L": 0.00105, "C": 0.001056, "V": 11994.52666266, "T": "2018-01-04T20:15:00", "BV": 12.60767258}, {"O": 0.001056, "H": 0.00106, "L": 0.00105001, "C": 0.00105113, "V": 4494.3576678, "T": "2018-01-04T20:20:00", "BV": 4.73530045}, {"O": 0.0010511, "H": 0.00105113, "L": 0.00105, "C": 0.00105035, "V": 5724.88476234, "T": "2018-01-04T20:25:00", "BV": 6.01208785}, {"O": 0.00105035, "H": 0.00105037, "L": 0.00104, "C": 0.00104245, "V": 27120.90953288, "T": "2018-01-04T20:30:00", "BV": 28.39068079}, {"O": 0.00104245, "H": 0.00105001, "L": 0.00103203, "C": 0.0010321, "V": 10888.40735456, "T": "2018-01-04T20:35:00", "BV": 11.32677518}, {"O": 0.0010321, "H": 0.00105034, "L": 0.00103002, "C": 0.00104013, "V": 11529.35734996, "T": "2018-01-04T20:40:00", "BV": 12.01832441}, {"O": 0.00104023, "H": 0.00106, "L": 0.00104, "C": 0.00105898, "V": 13191.34746376, "T": "2018-01-04T20:45:00", "BV": 13.88219735}, {"O": 0.00105898, "H": 0.001065, "L": 0.00105037, "C": 0.001065, "V": 5947.47559609, "T": "2018-01-04T20:50:00", "BV": 6.31033731}, {"O": 0.001065, "H": 0.00107994, "L": 0.001065, "C": 0.00107963, "V": 7449.0605067, "T": "2018-01-04T20:55:00", "BV": 8.01134667}, {"O": 0.00107963, "H": 0.00109221, "L": 0.00107946, "C": 0.00108402, "V": 7632.40997506, "T": "2018-01-04T21:00:00", "BV": 8.28612007}, {"O": 0.00108403, "H": 0.00109203, "L": 0.001073, "C": 0.001073, "V": 9102.17951591, "T": "2018-01-04T21:05:00", "BV": 9.85636021}, {"O": 0.001073, "H": 0.001073, "L": 0.00106507, "C": 0.00106721, "V": 5404.16805566, "T": "2018-01-04T21:10:00", "BV": 5.7780078}, {"O": 0.00106721, "H": 0.00108404, "L": 0.00106721, "C": 0.00107659, "V": 5876.08436106, "T": "2018-01-04T21:15:00", "BV": 6.311483}, {"O": 0.00107658, "H": 0.00107783, "L": 0.00106252, "C": 0.00106268, "V": 12985.08896542, "T": "2018-01-04T21:20:00", "BV": 13.88930036}, {"O": 0.00106268, "H": 0.00107782, "L": 0.00105703, "C": 0.00107779, "V": 6416.19980551, "T": "2018-01-04T21:25:00", "BV": 6.88607801}, {"O": 0.00107779, "H": 0.00107781, "L": 0.001063, "C": 0.00107098, "V": 2645.15631733, "T": "2018-01-04T21:30:00", "BV": 2.82521385}, {"O": 0.00107098, "H": 0.00107098, "L": 0.00106366, "C": 0.00106402, "V": 2262.82008825, "T": "2018-01-04T21:35:00", "BV": 2.41262224}, {"O": 0.00106402, "H": 0.00106994, "L": 0.001059, "C": 0.001059, "V": 4253.95788696, "T": "2018-01-04T21:40:00", "BV": 4.52688553}, {"O": 0.00106, "H": 0.001061, "L": 0.00105201, "C": 0.001061, "V": 9330.83849268, "T": "2018-01-04T21:45:00", "BV": 9.88540316}, {"O": 0.001062, "H": 0.001062, "L": 0.00105699, "C": 0.001061, "V": 1339.19063474, "T": "2018-01-04T21:50:00", "BV": 1.41920316}, {"O": 0.00106099, "H": 0.001063, "L": 0.00105803, "C": 0.001063, "V": 6013.38766847, "T": "2018-01-04T21:55:00", "BV": 6.37928629}, {"O": 0.00106087, "H": 0.00106867, "L": 0.00105816, "C": 0.00106831, "V": 2141.30838478, "T": "2018-01-04T22:00:00", "BV": 2.27097527}, {"O": 0.00106831, "H": 0.00106831, "L": 0.001063, "C": 0.001068, "V": 2328.70980881, "T": "2018-01-04T22:05:00", "BV": 2.48208327}, {"O": 0.001068, "H": 0.00106988, "L": 0.00106405, "C": 0.00106988, "V": 2608.18920693, "T": "2018-01-04T22:10:00", "BV": 2.78582242}, {"O": 0.00106997, "H": 0.00107, "L": 0.00106867, "C": 0.00106995, "V": 2945.1947858, "T": "2018-01-04T22:15:00", "BV": 3.15113117}, {"O": 0.00106995, "H": 0.00107782, "L": 0.00106983, "C": 0.00107357, "V": 4428.74451608, "T": "2018-01-04T22:20:00", "BV": 4.74789637}, {"O": 0.00107618, "H": 0.00107782, "L": 0.00107355, "C": 0.00107782, "V": 4681.26646715, "T": "2018-01-04T22:25:00", "BV": 5.03561679}, {"O": 0.00107782, "H": 0.00108599, "L": 0.00107782, "C": 0.001082, "V": 1637.23561554, "T": "2018-01-04T22:30:00", "BV": 1.77003908}, {"O": 0.00108001, "H": 0.001082, "L": 0.00108, "C": 0.001082, "V": 4693.34530233, "T": "2018-01-04T22:35:00", "BV": 5.07050508}, {"O": 0.00108002, "H": 0.00109089, "L": 0.00108002, "C": 0.00109089, "V": 5578.07112587, "T": "2018-01-04T22:40:00", "BV": 6.06251618}, {"O": 0.00109089, "H": 0.00109089, "L": 0.001081, "C": 0.001085, "V": 1927.16161961, "T": "2018-01-04T22:45:00", "BV": 2.09797319}, {"O": 0.001085, "H": 0.00108701, "L": 0.00107782, "C": 0.00108, "V": 10720.87057942, "T": "2018-01-04T22:50:00", "BV": 11.60234134}, {"O": 0.00108, "H": 0.00108189, "L": 0.00107501, "C": 0.00107901, "V": 8043.24132301, "T": "2018-01-04T22:55:00", "BV": 8.68155601}, {"O": 0.00107901, "H": 0.00108039, "L": 0.00106964, "C": 0.00107085, "V": 7230.03846886, "T": "2018-01-04T23:00:00", "BV": 7.75108073}, {"O": 0.00107085, "H": 0.00107987, "L": 0.00105925, "C": 0.00106501, "V": 6064.89412531, "T": "2018-01-04T23:05:00", "BV": 6.45670725}, {"O": 0.00106501, "H": 0.00107946, "L": 0.00106501, "C": 0.00107892, "V": 2137.63749538, "T": "2018-01-04T23:10:00", "BV": 2.27824544}, {"O": 0.00107891, "H": 0.00108, "L": 0.0010681, "C": 0.00107999, "V": 2162.55595132, "T": "2018-01-04T23:15:00", "BV": 2.33154425}, {"O": 0.00107881, "H": 0.00109494, "L": 0.00107869, "C": 0.00108986, "V": 3749.87689298, "T": "2018-01-04T23:20:00", "BV": 4.08266433}, {"O": 0.00109499, "H": 0.00109778, "L": 0.00108205, "C": 0.00108999, "V": 4243.43549959, "T": "2018-01-04T23:25:00", "BV": 4.63497036}, {"O": 0.00108996, "H": 0.00109224, "L": 0.00108308, "C": 0.001087, "V": 1361.62991194, "T": "2018-01-04T23:30:00", "BV": 1.48053234}, {"O": 0.001087, "H": 0.00109223, "L": 0.00108311, "C": 0.0010874, "V": 1401.01539882, "T": "2018-01-04T23:35:00", "BV": 1.52141513}, {"O": 0.00109222, "H": 0.00109223, "L": 0.001084, "C": 0.001084, "V": 2109.90638837, "T": "2018-01-04T23:40:00", "BV": 2.29006138}, {"O": 0.001084, "H": 0.001084, "L": 0.001075, "C": 0.001075, "V": 2176.1631458, "T": "2018-01-04T23:45:00", "BV": 2.34987358}, {"O": 0.001075, "H": 0.001075, "L": 0.00105816, "C": 0.0010582, "V": 7070.83020846, "T": "2018-01-04T23:50:00", "BV": 7.51539355}, {"O": 0.00105819, "H": 0.00106501, "L": 0.00105104, "C": 0.00105196, "V": 12540.5890499, "T": "2018-01-04T23:55:00", "BV": 13.24508246}, {"O": 0.00105196, "H": 0.00106496, "L": 0.00105013, "C": 0.00105949, "V": 6040.00659492, "T": "2018-01-05T00:00:00", "BV": 6.35901325}, {"O": 0.00106381, "H": 0.001065, "L": 0.00105001, "C": 0.00106442, "V": 9355.6980265, "T": "2018-01-05T00:05:00", "BV": 9.87636406}, {"O": 0.00106434, "H": 0.0010645, "L": 0.00105302, "C": 0.00106, "V": 1472.79638502, "T": "2018-01-05T00:10:00", "BV": 1.56323883}, {"O": 0.00106, "H": 0.0010649, "L": 0.00105303, "C": 0.00106299, "V": 4162.39660661, "T": "2018-01-05T00:15:00", "BV": 4.4074575}, {"O": 0.00106299, "H": 0.0010649, "L": 0.00105506, "C": 0.00105513, "V": 3016.11325033, "T": "2018-01-05T00:20:00", "BV": 3.19264984}, {"O": 0.00105513, "H": 0.00106479, "L": 0.00105303, "C": 0.0010638, "V": 2517.05151774, "T": "2018-01-05T00:25:00", "BV": 2.66742393}, {"O": 0.00106377, "H": 0.00106377, "L": 0.00105512, "C": 0.0010555, "V": 2191.82957224, "T": "2018-01-05T00:30:00", "BV": 2.31598954}, {"O": 0.00105799, "H": 0.00105853, "L": 0.00105512, "C": 0.00105549, "V": 2082.98293773, "T": "2018-01-05T00:35:00", "BV": 2.20233471}, {"O": 0.00105512, "H": 0.00106298, "L": 0.00105509, "C": 0.00106294, "V": 2258.20006812, "T": "2018-01-05T00:40:00", "BV": 2.38495485}, {"O": 0.00106292, "H": 0.001065, "L": 0.0010574, "C": 0.001065, "V": 11812.88209165, "T": "2018-01-05T00:45:00", "BV": 12.56745436}, {"O": 0.0010575, "H": 0.001065, "L": 0.0010574, "C": 0.00106091, "V": 1356.32717514, "T": "2018-01-05T00:50:00", "BV": 1.4394013}, {"O": 0.001065, "H": 0.001065, "L": 0.00106491, "C": 0.00106493, "V": 1547.20405645, "T": "2018-01-05T00:55:00", "BV": 1.64767469}, {"O": 0.00106493, "H": 0.00106499, "L": 0.00106492, "C": 0.00106492, "V": 903.28963884, "T": "2018-01-05T01:00:00", "BV": 0.96198774}, {"O": 0.00106492, "H": 0.001065, "L": 0.0010585, "C": 0.00106498, "V": 12621.05611749, "T": "2018-01-05T01:05:00", "BV": 13.43433184}, {"O": 0.00106498, "H": 0.00106498, "L": 0.00105135, "C": 0.00105871, "V": 3273.21810604, "T": "2018-01-05T01:10:00", "BV": 3.46441497}, {"O": 0.00105699, "H": 0.00106485, "L": 0.00105147, "C": 0.00106485, "V": 3164.52635674, "T": "2018-01-05T01:15:00", "BV": 3.34421147}, {"O": 0.00105871, "H": 0.00106498, "L": 0.00105514, "C": 0.0010649, "V": 1541.80163774, "T": "2018-01-05T01:20:00", "BV": 1.63703305}, {"O": 0.00106489, "H": 0.001065, "L": 0.00105565, "C": 0.001065, "V": 3144.12093516, "T": "2018-01-05T01:25:00", "BV": 3.34595363}, {"O": 0.001065, "H": 0.00108204, "L": 0.001065, "C": 0.001071, "V": 5720.86130748, "T": "2018-01-05T01:30:00", "BV": 6.11935293}, {"O": 0.001071, "H": 0.00107854, "L": 0.00106027, "C": 0.00107854, "V": 3635.15490334, "T": "2018-01-05T01:35:00", "BV": 3.87963227}, {"O": 0.00107853, "H": 0.00107853, "L": 0.00106316, "C": 0.00106324, "V": 3280.63770952, "T": "2018-01-05T01:40:00", "BV": 3.51188623}, {"O": 0.00106324, "H": 0.00106999, "L": 0.00106, "C": 0.0010601, "V": 5296.83402979, "T": "2018-01-05T01:45:00", "BV": 5.62899675}, {"O": 0.00106012, "H": 0.00106795, "L": 0.00106008, "C": 0.00106008, "V": 3733.89378575, "T": "2018-01-05T01:50:00", "BV": 3.96409254}, {"O": 0.0010601, "H": 0.00107, "L": 0.001057, "C": 0.00105743, "V": 10120.78391603, "T": "2018-01-05T01:55:00", "BV": 10.72104631}, {"O": 0.00105743, "H": 0.001064, "L": 0.001057, "C": 0.00106, "V": 2563.43465962, "T": "2018-01-05T02:00:00", "BV": 2.71071835}, {"O": 0.00106, "H": 0.001063, "L": 0.001057, "C": 0.001057, "V": 3365.838307, "T": "2018-01-05T02:05:00", "BV": 3.55994037}, {"O": 0.001057, "H": 0.00106, "L": 0.00104328, "C": 0.00104991, "V": 9878.75387644, "T": "2018-01-05T02:10:00", "BV": 10.36216929}, {"O": 0.00104991, "H": 0.00104997, "L": 0.00104329, "C": 0.00104333, "V": 2492.51152844, "T": "2018-01-05T02:15:00", "BV": 2.6101942}, {"O": 0.00104333, "H": 0.00104996, "L": 0.00103869, "C": 0.001039, "V": 4529.87269593, "T": "2018-01-05T02:20:00", "BV": 4.7319527}, {"O": 0.001039, "H": 0.00105, "L": 0.001035, "C": 0.00103726, "V": 9586.37910657, "T": "2018-01-05T02:25:00", "BV": 9.99509516}, {"O": 0.00104665, "H": 0.001049, "L": 0.00104332, "C": 0.00104896, "V": 1855.25829687, "T": "2018-01-05T02:30:00", "BV": 1.94155852}, {"O": 0.00104896, "H": 0.00104989, "L": 0.00104, "C": 0.0010498, "V": 3572.41252027, "T": "2018-01-05T02:35:00", "BV": 3.72875241}, {"O": 0.0010498, "H": 0.0010498, "L": 0.00103333, "C": 0.00103333, "V": 9375.18094874, "T": "2018-01-05T02:40:00", "BV": 9.75545378}, {"O": 0.00103333, "H": 0.00104369, "L": 0.00103094, "C": 0.00104079, "V": 8123.59728951, "T": "2018-01-05T02:45:00", "BV": 8.39922407}, {"O": 0.00104079, "H": 0.00104144, "L": 0.00102528, "C": 0.001028, "V": 12081.09573707, "T": "2018-01-05T02:50:00", "BV": 12.45161249}, {"O": 0.001028, "H": 0.00102999, "L": 0.0010251, "C": 0.00102999, "V": 3949.25645118, "T": "2018-01-05T02:55:00", "BV": 4.05681586}, {"O": 0.00102999, "H": 0.001039, "L": 0.00102852, "C": 0.00103701, "V": 4138.26005767, "T": "2018-01-05T03:00:00", "BV": 4.28057389}, {"O": 0.001039, "H": 0.0010444, "L": 0.001037, "C": 0.00103704, "V": 7163.9645674, "T": "2018-01-05T03:05:00", "BV": 7.43911988}, {"O": 0.00103704, "H": 0.00105, "L": 0.00103704, "C": 0.00105, "V": 2103.99525512, "T": "2018-01-05T03:10:00", "BV": 2.19619392}, {"O": 0.00105, "H": 0.00105451, "L": 0.00103996, "C": 0.00103998, "V": 2352.23855375, "T": "2018-01-05T03:15:00", "BV": 2.45625832}, {"O": 0.00103998, "H": 0.00104864, "L": 0.001039, "C": 0.00104801, "V": 1901.63189303, "T": "2018-01-05T03:20:00", "BV": 1.98737455}, {"O": 0.00103921, "H": 0.00104801, "L": 0.00103921, "C": 0.00104698, "V": 921.23086125, "T": "2018-01-05T03:25:00", "BV": 0.9642181}, {"O": 0.00104698, "H": 0.001048, "L": 0.00104698, "C": 0.001047, "V": 1002.51767371, "T": "2018-01-05T03:30:00", "BV": 1.04972609}, {"O": 0.00104701, "H": 0.00104863, "L": 0.001039, "C": 0.00104698, "V": 2085.58149303, "T": "2018-01-05T03:35:00", "BV": 2.17684113}, {"O": 0.00104698, "H": 0.00104699, "L": 0.00103709, "C": 0.00103717, "V": 3744.14171398, "T": "2018-01-05T03:40:00", "BV": 3.88860654}, {"O": 0.00104, "H": 0.00104863, "L": 0.00104, "C": 0.00104, "V": 2834.6711827, "T": "2018-01-05T03:45:00", "BV": 2.95452591}, {"O": 0.00104, "H": 0.0010484, "L": 0.00104, "C": 0.00104399, "V": 1619.2957555, "T": "2018-01-05T03:50:00", "BV": 1.68951551}, {"O": 0.00104399, "H": 0.00104699, "L": 0.00104, "C": 0.0010468, "V": 735.73189653, "T": "2018-01-05T03:55:00", "BV": 0.76843918}, {"O": 0.0010468, "H": 0.00104863, "L": 0.00103728, "C": 0.0010468, "V": 4259.41571595, "T": "2018-01-05T04:00:00", "BV": 4.45829348}, {"O": 0.0010468, "H": 0.00104863, "L": 0.00103709, "C": 0.0010402, "V": 9422.55222184, "T": "2018-01-05T04:05:00", "BV": 9.79606244}, {"O": 0.00104493, "H": 0.00104864, "L": 0.0010402, "C": 0.00104509, "V": 2334.18715387, "T": "2018-01-05T04:10:00", "BV": 2.44066596}, {"O": 0.00104861, "H": 0.00104862, "L": 0.00104036, "C": 0.00104039, "V": 845.37811941, "T": "2018-01-05T04:15:00", "BV": 0.88164646}, {"O": 0.00104038, "H": 0.00104861, "L": 0.00104001, "C": 0.00104728, "V": 2822.08907373, "T": "2018-01-05T04:20:00", "BV": 2.9373355}, {"O": 0.00104728, "H": 0.00104728, "L": 0.0010375, "C": 0.001045, "V": 2356.44454574, "T": "2018-01-05T04:25:00", "BV": 2.45978739}, {"O": 0.001045, "H": 0.00104581, "L": 0.0010385, "C": 0.00104575, "V": 1928.69025113, "T": "2018-01-05T04:30:00", "BV": 2.01312655}, {"O": 0.00104575, "H": 0.00105, "L": 0.00104, "C": 0.0010486, "V": 4544.03094313, "T": "2018-01-05T04:35:00", "BV": 4.73958102}, {"O": 0.00104922, "H": 0.00105455, "L": 0.00104007, "C": 0.00104983, "V": 3449.38869619, "T": "2018-01-05T04:40:00", "BV": 3.61412221}, {"O": 0.00104684, "H": 0.00104981, "L": 0.00104055, "C": 0.0010431, "V": 867.11487891, "T": "2018-01-05T04:45:00", "BV": 0.90692398}, {"O": 0.0010431, "H": 0.00105, "L": 0.00104206, "C": 0.00104206, "V": 3059.45329334, "T": "2018-01-05T04:50:00", "BV": 3.20221711}, {"O": 0.00105401, "H": 0.001055, "L": 0.00104301, "C": 0.00104303, "V": 3382.40284969, "T": "2018-01-05T04:55:00", "BV": 3.55276101}, {"O": 0.00104301, "H": 0.00104554, "L": 0.001042, "C": 0.00104298, "V": 2017.30377772, "T": "2018-01-05T05:00:00", "BV": 2.1033977}, {"O": 0.0010422, "H": 0.00105535, "L": 0.00103754, "C": 0.00104356, "V": 4010.746123, "T": "2018-01-05T05:05:00", "BV": 4.18687036}, {"O": 0.001055, "H": 0.001055, "L": 0.00103855, "C": 0.00104497, "V": 1825.98777755, "T": "2018-01-05T05:10:00", "BV": 1.9083076}, {"O": 0.00104497, "H": 0.00104497, "L": 0.00103901, "C": 0.00103901, "V": 2764.90491326, "T": "2018-01-05T05:15:00", "BV": 2.88069033}, {"O": 0.00104485, "H": 0.00104495, "L": 0.00103789, "C": 0.00104493, "V": 1778.26193655, "T": "2018-01-05T05:20:00", "BV": 1.85377759}, {"O": 0.00104493, "H": 0.00104493, "L": 0.00103804, "C": 0.00103901, "V": 4733.18214382, "T": "2018-01-05T05:25:00", "BV": 4.94106981}, {"O": 0.00104486, "H": 0.00105297, "L": 0.0010395, "C": 0.00104495, "V": 1603.8097665, "T": "2018-01-05T05:30:00", "BV": 1.67603365}, {"O": 0.00104486, "H": 0.00105297, "L": 0.0010395, "C": 0.00105049, "V": 2309.86069021, "T": "2018-01-05T05:30:00", "BV": 2.41481276}, {"O": 0.001045, "H": 0.0010527, "L": 0.001045, "C": 0.0010527, "V": 1236.50847924, "T": "2018-01-05T05:35:00", "BV": 1.29728895}, {"O": 0.00105168, "H": 0.00105535, "L": 0.001045, "C": 0.001045, "V": 2449.53776808, "T": "2018-01-05T05:40:00", "BV": 2.57099415}, {"O": 0.00104488, "H": 0.0010525, "L": 0.00104488, "C": 0.00104505, "V": 2616.13625355, "T": "2018-01-05T05:45:00", "BV": 2.73978063}, {"O": 0.00104505, "H": 0.0010509, "L": 0.00103999, "C": 0.00104992, "V": 3757.70923608, "T": "2018-01-05T05:50:00", "BV": 3.93100303}, {"O": 0.00104992, "H": 0.00104999, "L": 0.001041, "C": 0.00104106, "V": 2450.83370299, "T": "2018-01-05T05:55:00", "BV": 2.5545139}, {"O": 0.00104106, "H": 0.00104792, "L": 0.00104009, "C": 0.00104107, "V": 2919.38154359, "T": "2018-01-05T06:00:00", "BV": 3.03823006}, {"O": 0.00104107, "H": 0.00105056, "L": 0.00104009, "C": 0.00104642, "V": 4638.21521631, "T": "2018-01-05T06:05:00", "BV": 4.82910216}, {"O": 0.00104052, "H": 0.001051, "L": 0.0010405, "C": 0.00105, "V": 2737.70326485, "T": "2018-01-05T06:10:00", "BV": 2.86855396}, {"O": 0.00104993, "H": 0.00105238, "L": 0.00104135, "C": 0.00104153, "V": 2438.99360803, "T": "2018-01-05T06:15:00", "BV": 2.55842972}, {"O": 0.00104983, "H": 0.00104983, "L": 0.00104053, "C": 0.00104054, "V": 3550.54355372, "T": "2018-01-05T06:20:00", "BV": 3.7068912}, {"O": 0.00104054, "H": 0.00104777, "L": 0.00104053, "C": 0.0010406, "V": 2230.21023537, "T": "2018-01-05T06:25:00", "BV": 2.32290607}, {"O": 0.0010406, "H": 0.00104797, "L": 0.00104053, "C": 0.00104059, "V": 1972.32686755, "T": "2018-01-05T06:30:00", "BV": 2.05740867}, {"O": 0.00104578, "H": 0.00105239, "L": 0.00104059, "C": 0.00105234, "V": 6883.50818055, "T": "2018-01-05T06:35:00", "BV": 7.22743673}, {"O": 0.00105234, "H": 0.00105797, "L": 0.00105234, "C": 0.00105242, "V": 5126.21324236, "T": "2018-01-05T06:40:00", "BV": 5.39930663}, {"O": 0.00105242, "H": 0.001056, "L": 0.00105239, "C": 0.00105239, "V": 4146.88462633, "T": "2018-01-05T06:45:00", "BV": 4.36827738}, {"O": 0.00105239, "H": 0.00105476, "L": 0.00105001, "C": 0.00105297, "V": 2790.66528067, "T": "2018-01-05T06:50:00", "BV": 2.93580954}, {"O": 0.00105295, "H": 0.00105295, "L": 0.00104602, "C": 0.00104999, "V": 1581.59957827, "T": "2018-01-05T06:55:00", "BV": 1.66026498}, {"O": 0.0010465, "H": 0.00104998, "L": 0.00104008, "C": 0.00104105, "V": 5878.51322953, "T": "2018-01-05T07:00:00", "BV": 6.13296994}, {"O": 0.00104105, "H": 0.00104974, "L": 0.00104095, "C": 0.001045, "V": 5723.39794793, "T": "2018-01-05T07:05:00", "BV": 5.96183363}, {"O": 0.00104481, "H": 0.00104995, "L": 0.00104108, "C": 0.00104995, "V": 2085.35372728, "T": "2018-01-05T07:10:00", "BV": 2.1856018}, {"O": 0.00104895, "H": 0.00105, "L": 0.00104685, "C": 0.00105, "V": 5018.64958414, "T": "2018-01-05T07:15:00", "BV": 5.26662765}, {"O": 0.00104995, "H": 0.00105774, "L": 0.00104895, "C": 0.00105598, "V": 7248.82773553, "T": "2018-01-05T07:20:00", "BV": 7.61530923}, {"O": 0.00105598, "H": 0.00105984, "L": 0.00104913, "C": 0.0010578, "V": 1532.23802785, "T": "2018-01-05T07:25:00", "BV": 1.6191156}, {"O": 0.0010578, "H": 0.00106009, "L": 0.00105105, "C": 0.0010535, "V": 3529.59130228, "T": "2018-01-05T07:30:00", "BV": 3.72018046}, {"O": 0.001055, "H": 0.00106608, "L": 0.0010535, "C": 0.00106605, "V": 5210.72820685, "T": "2018-01-05T07:35:00", "BV": 5.52824144}, {"O": 0.00106605, "H": 0.00107692, "L": 0.0010622, "C": 0.00106608, "V": 5431.31244457, "T": "2018-01-05T07:40:00", "BV": 5.79877272}, {"O": 0.00106608, "H": 0.00107715, "L": 0.00105155, "C": 0.00105587, "V": 8135.23445529, "T": "2018-01-05T07:45:00", "BV": 8.65030578}, {"O": 0.00105601, "H": 0.00107484, "L": 0.00105601, "C": 0.00106383, "V": 3337.62087588, "T": "2018-01-05T07:50:00", "BV": 3.56431355}, {"O": 0.00106379, "H": 0.00107459, "L": 0.00106103, "C": 0.00106383, "V": 9595.9077478, "T": "2018-01-05T07:55:00", "BV": 10.23542135}, {"O": 0.00106383, "H": 0.00106383, "L": 0.00105, "C": 0.00105592, "V": 10420.18395073, "T": "2018-01-05T08:00:00", "BV": 10.9936394}, {"O": 0.00105591, "H": 0.00106367, "L": 0.00105007, "C": 0.00105899, "V": 2696.00497407, "T": "2018-01-05T08:05:00", "BV": 2.85308497}, {"O": 0.00105899, "H": 0.00105899, "L": 0.0010504, "C": 0.001052, "V": 5156.66348686, "T": "2018-01-05T08:10:00", "BV": 5.43117828}, {"O": 0.0010504, "H": 0.00105848, "L": 0.00105008, "C": 0.0010515, "V": 4263.50723049, "T": "2018-01-05T08:15:00", "BV": 4.48593492}, {"O": 0.00105152, "H": 0.00105817, "L": 0.0010453, "C": 0.0010454, "V": 5315.98205569, "T": "2018-01-05T08:20:00", "BV": 5.59399375}, {"O": 0.00104538, "H": 0.00104538, "L": 0.00104102, "C": 0.00104102, "V": 2917.16199141, "T": "2018-01-05T08:25:00", "BV": 3.04507731}, {"O": 0.00104102, "H": 0.00104376, "L": 0.00104, "C": 0.00104099, "V": 6088.56616545, "T": "2018-01-05T08:30:00", "BV": 6.34005776}, {"O": 0.00104099, "H": 0.001041, "L": 0.00103703, "C": 0.00103703, "V": 4953.99292577, "T": "2018-01-05T08:35:00", "BV": 5.1432079}, {"O": 0.00103705, "H": 0.00103705, "L": 0.00102, "C": 0.00102846, "V": 14397.40141844, "T": "2018-01-05T08:40:00", "BV": 14.77948893}, {"O": 0.00102846, "H": 0.00102847, "L": 0.00101681, "C": 0.00101998, "V": 5128.77580314, "T": "2018-01-05T08:45:00", "BV": 5.23184537}, {"O": 0.00101998, "H": 0.00101999, "L": 0.001006, "C": 0.00101507, "V": 15667.61487993, "T": "2018-01-05T08:50:00", "BV": 15.89108044}, {"O": 0.00101648, "H": 0.00102, "L": 0.001001, "C": 0.00100444, "V": 7239.34475793, "T": "2018-01-05T08:55:00", "BV": 7.30155687}, {"O": 0.001001, "H": 0.00100444, "L": 0.00096195, "C": 0.00096737, "V": 32210.69953614, "T": "2018-01-05T09:00:00", "BV": 31.80627637}, {"O": 0.00096196, "H": 0.00096868, "L": 0.000952, "C": 0.000968, "V": 34442.24336752, "T": "2018-01-05T09:05:00", "BV": 33.08793268}, {"O": 0.000968, "H": 0.00096836, "L": 0.00095499, "C": 0.00095585, "V": 12250.87885412, "T": "2018-01-05T09:10:00", "BV": 11.73147512}, {"O": 0.00095585, "H": 0.00096476, "L": 0.00094005, "C": 0.0009411, "V": 32323.79746865, "T": "2018-01-05T09:15:00", "BV": 30.68077117}, {"O": 0.0009411, "H": 0.00094119, "L": 0.0009228, "C": 0.00092793, "V": 22020.59912993, "T": "2018-01-05T09:20:00", "BV": 20.49701913}, {"O": 0.00092793, "H": 0.0009451, "L": 0.00092351, "C": 0.0009451, "V": 23663.13352993, "T": "2018-01-05T09:25:00", "BV": 22.17543965}, {"O": 0.0009451, "H": 0.0009671, "L": 0.00094119, "C": 0.000965, "V": 11886.26952996, "T": "2018-01-05T09:30:00", "BV": 11.38983624}, {"O": 0.000965, "H": 0.00097474, "L": 0.00095035, "C": 0.00095035, "V": 20911.1281823, "T": "2018-01-05T09:35:00", "BV": 20.15585718}, {"O": 0.00095036, "H": 0.0009549, "L": 0.000945, "C": 0.00095038, "V": 9259.5414274, "T": "2018-01-05T09:40:00", "BV": 8.80980079}, {"O": 0.00095038, "H": 0.00095489, "L": 0.000945, "C": 0.00095225, "V": 7078.75437332, "T": "2018-01-05T09:45:00", "BV": 6.7250961}, {"O": 0.00095226, "H": 0.00096595, "L": 0.00095225, "C": 0.0009632, "V": 5869.47496785, "T": "2018-01-05T09:50:00", "BV": 5.62594988}, {"O": 0.00096624, "H": 0.00097107, "L": 0.00096002, "C": 0.00096079, "V": 5283.21052622, "T": "2018-01-05T09:55:00", "BV": 5.09952902}, {"O": 0.000969, "H": 0.00096931, "L": 0.00096101, "C": 0.00096699, "V": 4141.00556605, "T": "2018-01-05T10:00:00", "BV": 3.99427102}, {"O": 0.00096699, "H": 0.00097837, "L": 0.00096699, "C": 0.000973, "V": 9155.14963206, "T": "2018-01-05T10:05:00", "BV": 8.92695709}, {"O": 0.000973, "H": 0.0009801, "L": 0.0009633, "C": 0.0009801, "V": 12489.5380375, "T": "2018-01-05T10:10:00", "BV": 12.11499252}, {"O": 0.0009801, "H": 0.0009999, "L": 0.0009801, "C": 0.000984, "V": 23490.7844637, "T": "2018-01-05T10:15:00", "BV": 23.26102977}, {"O": 0.00098945, "H": 0.00098945, "L": 0.00098012, "C": 0.00098654, "V": 4032.03083678, "T": "2018-01-05T10:20:00", "BV": 3.97019417}, {"O": 0.00098652, "H": 0.00098686, "L": 0.00098013, "C": 0.00098678, "V": 2041.30294244, "T": "2018-01-05T10:25:00", "BV": 2.00496985}, {"O": 0.00098101, "H": 0.0009867, "L": 0.0009701, "C": 0.00097011, "V": 23643.2642255, "T": "2018-01-05T10:30:00", "BV": 23.14156589}, {"O": 0.00097011, "H": 0.00097975, "L": 0.0009701, "C": 0.0009709, "V": 11547.41527499, "T": "2018-01-05T10:35:00", "BV": 11.22472428}, {"O": 0.0009709, "H": 0.00099974, "L": 0.0009701, "C": 0.0009701, "V": 31289.17522367, "T": "2018-01-05T10:40:00", "BV": 30.61536237}, {"O": 0.0009701, "H": 0.0009773, "L": 0.00094501, "C": 0.00094501, "V": 10904.81834373, "T": "2018-01-05T10:45:00", "BV": 10.39908857}, {"O": 0.00094501, "H": 0.00095531, "L": 0.00093005, "C": 0.00093007, "V": 13135.86081149, "T": "2018-01-05T10:50:00", "BV": 12.3271641}, {"O": 0.0009314, "H": 0.00097499, "L": 0.00093, "C": 0.0009616, "V": 26461.48473502, "T": "2018-01-05T10:55:00", "BV": 25.38557609}, {"O": 0.00096201, "H": 0.00096201, "L": 0.00094507, "C": 0.000955, "V": 12041.50091499, "T": "2018-01-05T11:00:00", "BV": 11.47375379}, {"O": 0.000955, "H": 0.00096959, "L": 0.000955, "C": 0.0009601, "V": 3395.13281337, "T": "2018-01-05T11:05:00", "BV": 3.26361424}, {"O": 0.0009601, "H": 0.0009695, "L": 0.00094507, "C": 0.00096006, "V": 9445.92887809, "T": "2018-01-05T11:10:00", "BV": 9.03332675}, {"O": 0.00096009, "H": 0.00097029, "L": 0.00096009, "C": 0.00096999, "V": 3582.38031287, "T": "2018-01-05T11:15:00", "BV": 3.46664215}, {"O": 0.00096994, "H": 0.00097875, "L": 0.00096813, "C": 0.00096994, "V": 6784.84677429, "T": "2018-01-05T11:20:00", "BV": 6.5816501}, {"O": 0.00096814, "H": 0.000973, "L": 0.00096814, "C": 0.00097001, "V": 2865.59101172, "T": "2018-01-05T11:25:00", "BV": 2.77912577}, {"O": 0.00097001, "H": 0.000977, "L": 0.00097001, "C": 0.00097306, "V": 3637.56879426, "T": "2018-01-05T11:30:00", "BV": 3.53876015}, {"O": 0.00097306, "H": 0.00097506, "L": 0.000965, "C": 0.00096795, "V": 9672.92277615, "T": "2018-01-05T11:35:00", "BV": 9.39022654}, {"O": 0.00096795, "H": 0.00096892, "L": 0.00095701, "C": 0.000961, "V": 4737.40990647, "T": "2018-01-05T11:40:00", "BV": 4.5677898}, {"O": 0.00096292, "H": 0.00096884, "L": 0.00095401, "C": 0.0009545, "V": 4335.10273975, "T": "2018-01-05T11:45:00", "BV": 4.15394579}, {"O": 0.0009545, "H": 0.00096702, "L": 0.00095401, "C": 0.00096201, "V": 3662.11527736, "T": "2018-01-05T11:50:00", "BV": 3.52656196}, {"O": 0.00096466, "H": 0.000969, "L": 0.00096201, "C": 0.0009655, "V": 4461.98734187, "T": "2018-01-05T11:55:00", "BV": 4.30880981}, {"O": 0.0009655, "H": 0.000971, "L": 0.00095501, "C": 0.0009641, "V": 2975.68159907, "T": "2018-01-05T12:00:00", "BV": 2.86875101}, {"O": 0.000965, "H": 0.00097469, "L": 0.00096254, "C": 0.00097, "V": 2994.04678191, "T": "2018-01-05T12:05:00", "BV": 2.89577482}, {"O": 0.00097, "H": 0.0009763, "L": 0.00097, "C": 0.00097003, "V": 3938.81971449, "T": "2018-01-05T12:10:00", "BV": 3.8238173}, {"O": 0.00097003, "H": 0.00097853, "L": 0.00096938, "C": 0.00096941, "V": 5209.25452176, "T": "2018-01-05T12:15:00", "BV": 5.05947401}, {"O": 0.00096941, "H": 0.00097778, "L": 0.0009645, "C": 0.000971, "V": 2977.78268588, "T": "2018-01-05T12:20:00", "BV": 2.89663622}, {"O": 0.00097718, "H": 0.00097739, "L": 0.00097101, "C": 0.00097739, "V": 4872.7200943, "T": "2018-01-05T12:25:00", "BV": 4.74880205}, {"O": 0.00097739, "H": 0.0009875, "L": 0.0009715, "C": 0.00097999, "V": 2802.81675769, "T": "2018-01-05T12:30:00", "BV": 2.74089192}, {"O": 0.00097999, "H": 0.00098491, "L": 0.00097422, "C": 0.00098, "V": 4603.78985486, "T": "2018-01-05T12:35:00", "BV": 4.52295202}, {"O": 0.00098, "H": 0.0009875, "L": 0.000975, "C": 0.0009875, "V": 3249.02146984, "T": "2018-01-05T12:40:00", "BV": 3.19075488}, {"O": 0.000985, "H": 0.00099271, "L": 0.00098, "C": 0.00098999, "V": 5399.54267755, "T": "2018-01-05T12:45:00", "BV": 5.33555407}, {"O": 0.00098999, "H": 0.00099398, "L": 0.000985, "C": 0.00099397, "V": 6371.11933982, "T": "2018-01-05T12:50:00", "BV": 6.32064302}, {"O": 0.000993, "H": 0.00099413, "L": 0.00098502, "C": 0.0009899, "V": 5422.72607769, "T": "2018-01-05T12:55:00", "BV": 5.37452471}, {"O": 0.0009899, "H": 0.00099, "L": 0.00098512, "C": 0.00098512, "V": 3633.54580107, "T": "2018-01-05T13:00:00", "BV": 3.58582104}, {"O": 0.00098512, "H": 0.00099378, "L": 0.00098512, "C": 0.00098589, "V": 2610.6286541, "T": "2018-01-05T13:05:00", "BV": 2.57921751}, {"O": 0.00098589, "H": 0.000994, "L": 0.00098589, "C": 0.00098591, "V": 2589.31478807, "T": "2018-01-05T13:10:00", "BV": 2.56449866}, {"O": 0.00098591, "H": 0.00099396, "L": 0.00098556, "C": 0.00098558, "V": 3287.98823961, "T": "2018-01-05T13:15:00", "BV": 3.25092252}, {"O": 0.00098561, "H": 0.00099146, "L": 0.00098556, "C": 0.00099145, "V": 4901.95285673, "T": "2018-01-05T13:20:00", "BV": 4.83694518}, {"O": 0.00098562, "H": 0.00099145, "L": 0.00098097, "C": 0.00098097, "V": 4524.28329038, "T": "2018-01-05T13:25:00", "BV": 4.4624133}, {"O": 0.00098097, "H": 0.00098653, "L": 0.00096874, "C": 0.00097, "V": 7161.095005, "T": "2018-01-05T13:30:00", "BV": 6.97500287}, {"O": 0.00097, "H": 0.00097399, "L": 0.0009663, "C": 0.0009663, "V": 6970.5316826, "T": "2018-01-05T13:35:00", "BV": 6.7690988}, {"O": 0.0009663, "H": 0.00097, "L": 0.00096283, "C": 0.0009653, "V": 2057.96946753, "T": "2018-01-05T13:40:00", "BV": 1.98861104}, {"O": 0.0009653, "H": 0.0009712, "L": 0.000962, "C": 0.00097109, "V": 4693.80789453, "T": "2018-01-05T13:45:00", "BV": 4.53477515}, {"O": 0.0009682, "H": 0.0009712, "L": 0.00096115, "C": 0.000962, "V": 1407.65644375, "T": "2018-01-05T13:50:00", "BV": 1.35916481}, {"O": 0.000962, "H": 0.00096999, "L": 0.0009525, "C": 0.00096227, "V": 6252.72899096, "T": "2018-01-05T13:55:00", "BV": 6.00509314}, {"O": 0.00096797, "H": 0.00096797, "L": 0.0009513, "C": 0.00096497, "V": 4361.16056521, "T": "2018-01-05T14:00:00", "BV": 4.18146509}, {"O": 0.00096497, "H": 0.00096498, "L": 0.00095397, "C": 0.00095525, "V": 4258.00298656, "T": "2018-01-05T14:05:00", "BV": 4.07834132}, {"O": 0.00095527, "H": 0.00096471, "L": 0.00095527, "C": 0.00095881, "V": 711.53450276, "T": "2018-01-05T14:10:00", "BV": 0.6810048}, {"O": 0.00095651, "H": 0.00096488, "L": 0.00095651, "C": 0.00096488, "V": 2261.51417628, "T": "2018-01-05T14:15:00", "BV": 2.17667463}, {"O": 0.00096225, "H": 0.00096488, "L": 0.00095773, "C": 0.00096485, "V": 1748.52328646, "T": "2018-01-05T14:20:00", "BV": 1.68408148}, {"O": 0.00096485, "H": 0.00097, "L": 0.00096, "C": 0.00096485, "V": 2662.28213015, "T": "2018-01-05T14:25:00", "BV": 2.57223752}, {"O": 0.00096485, "H": 0.00096994, "L": 0.00095015, "C": 0.00095015, "V": 5080.68604295, "T": "2018-01-05T14:30:00", "BV": 4.85369582}, {"O": 0.00095016, "H": 0.00095258, "L": 0.00094503, "C": 0.00094503, "V": 3226.86748622, "T": "2018-01-05T14:35:00", "BV": 3.06226621}, {"O": 0.00094508, "H": 0.00094778, "L": 0.00094, "C": 0.0009435, "V": 3491.91372921, "T": "2018-01-05T14:40:00", "BV": 3.29476599}, {"O": 0.000941, "H": 0.00095252, "L": 0.00094, "C": 0.00094401, "V": 5691.67733986, "T": "2018-01-05T14:45:00", "BV": 5.37727294}, {"O": 0.00094401, "H": 0.00096487, "L": 0.000944, "C": 0.000955, "V": 6225.58480637, "T": "2018-01-05T14:50:00", "BV": 5.95658697}, {"O": 0.000955, "H": 0.00095896, "L": 0.000944, "C": 0.00095896, "V": 9188.22787986, "T": "2018-01-05T14:55:00", "BV": 8.72915571}, {"O": 0.000955, "H": 0.000955, "L": 0.00094421, "C": 0.00094655, "V": 2504.95929967, "T": "2018-01-05T15:00:00", "BV": 2.37363972}, {"O": 0.00094654, "H": 0.00094654, "L": 0.0009442, "C": 0.00094654, "V": 4681.13678591, "T": "2018-01-05T15:05:00", "BV": 4.42788228}, {"O": 0.00094511, "H": 0.000955, "L": 0.00094511, "C": 0.0009454, "V": 3921.50075206, "T": "2018-01-05T15:10:00", "BV": 3.72691345}, {"O": 0.00094559, "H": 0.00095393, "L": 0.00094078, "C": 0.0009408, "V": 4162.3330055, "T": "2018-01-05T15:15:00", "BV": 3.93268461}, {"O": 0.00094078, "H": 0.00094078, "L": 0.00093312, "C": 0.000935, "V": 8003.55213981, "T": "2018-01-05T15:20:00", "BV": 7.50531229}, {"O": 0.000935, "H": 0.0009389, "L": 0.0009337, "C": 0.000935, "V": 6756.30541672, "T": "2018-01-05T15:25:00", "BV": 6.32650628}, {"O": 0.00093395, "H": 0.000935, "L": 0.00093227, "C": 0.0009333, "V": 5408.47453206, "T": "2018-01-05T15:30:00", "BV": 5.0494756}, {"O": 0.000933, "H": 0.0009333, "L": 0.0009316, "C": 0.0009331, "V": 3557.87693549, "T": "2018-01-05T15:35:00", "BV": 3.31935272}, {"O": 0.0009331, "H": 0.0009331, "L": 0.00092467, "C": 0.00092467, "V": 15683.28433841, "T": "2018-01-05T15:40:00", "BV": 14.55130454}, {"O": 0.00092467, "H": 0.0009333, "L": 0.00092375, "C": 0.0009333, "V": 19766.61877055, "T": "2018-01-05T15:45:00", "BV": 18.29436144}, {"O": 0.0009333, "H": 0.000943, "L": 0.0009333, "C": 0.000937, "V": 1933.63593919, "T": "2018-01-05T15:50:00", "BV": 1.81753191}, {"O": 0.00093601, "H": 0.000943, "L": 0.000934, "C": 0.000934, "V": 11001.77676087, "T": "2018-01-05T15:55:00", "BV": 10.29296714}, {"O": 0.00093447, "H": 0.00093572, "L": 0.00093, "C": 0.00093572, "V": 4811.01774874, "T": "2018-01-05T16:00:00", "BV": 4.49194405}, {"O": 0.00093571, "H": 0.00093572, "L": 0.000933, "C": 0.000933, "V": 9484.74633275, "T": "2018-01-05T16:05:00", "BV": 8.8529408}, {"O": 0.000933, "H": 0.00093301, "L": 0.00092281, "C": 0.00092505, "V": 5783.085179, "T": "2018-01-05T16:10:00", "BV": 5.36434819}, {"O": 0.00092506, "H": 0.00092988, "L": 0.00091487, "C": 0.00091487, "V": 10571.26744817, "T": "2018-01-05T16:15:00", "BV": 9.72815888}, {"O": 0.000915, "H": 0.00091522, "L": 0.00090131, "C": 0.00090157, "V": 23659.47224585, "T": "2018-01-05T16:20:00", "BV": 21.44877602}, {"O": 0.00090157, "H": 0.00090157, "L": 0.00089803, "C": 0.00089804, "V": 45518.22953522, "T": "2018-01-05T16:25:00", "BV": 40.96750258}, {"O": 0.00089804, "H": 0.00089804, "L": 0.00089721, "C": 0.00089721, "V": 8301.9481043, "T": "2018-01-05T16:30:00", "BV": 7.45232903}, {"O": 0.0008972, "H": 0.00090706, "L": 0.00088527, "C": 0.0009, "V": 14396.48493893, "T": "2018-01-05T16:35:00", "BV": 12.90751703}, {"O": 0.0009, "H": 0.00090699, "L": 0.00088657, "C": 0.00089253, "V": 4651.77362812, "T": "2018-01-05T16:40:00", "BV": 4.16521207}, {"O": 0.00089253, "H": 0.00089626, "L": 0.00088659, "C": 0.000892, "V": 9405.86537302, "T": "2018-01-05T16:45:00", "BV": 8.36363575}, {"O": 0.000892, "H": 0.00090229, "L": 0.00089199, "C": 0.00090049, "V": 5824.21533442, "T": "2018-01-05T16:50:00", "BV": 5.23427515}, {"O": 0.00090049, "H": 0.00090069, "L": 0.00089592, "C": 0.00089761, "V": 5228.4758895, "T": "2018-01-05T16:55:00", "BV": 4.69726088}, {"O": 0.00089761, "H": 0.0009023, "L": 0.00089722, "C": 0.0009, "V": 6497.92986281, "T": "2018-01-05T17:00:00", "BV": 5.84431637}, {"O": 0.0009, "H": 0.00090707, "L": 0.0009, "C": 0.00090036, "V": 6428.81660126, "T": "2018-01-05T17:05:00", "BV": 5.80856432}, {"O": 0.00090033, "H": 0.00090687, "L": 0.000898, "C": 0.000898, "V": 3236.95108472, "T": "2018-01-05T17:10:00", "BV": 2.91382542}, {"O": 0.000898, "H": 0.00090034, "L": 0.00088713, "C": 0.000893, "V": 3852.33090221, "T": "2018-01-05T17:15:00", "BV": 3.45551137}, {"O": 0.00089779, "H": 0.0009002, "L": 0.00088321, "C": 0.00088321, "V": 12265.42020892, "T": "2018-01-05T17:20:00", "BV": 10.91377074}, {"O": 0.0008832, "H": 0.00088321, "L": 0.00086843, "C": 0.000881, "V": 19936.31172628, "T": "2018-01-05T17:25:00", "BV": 17.45383739}, {"O": 0.000881, "H": 0.00088165, "L": 0.00086654, "C": 0.0008668, "V": 11716.35679571, "T": "2018-01-05T17:30:00", "BV": 10.24758066}, {"O": 0.00086679, "H": 0.00087497, "L": 0.000862, "C": 0.00086462, "V": 23527.24485845, "T": "2018-01-05T17:35:00", "BV": 20.36348278}, {"O": 0.00086275, "H": 0.00087499, "L": 0.000862, "C": 0.0008646, "V": 9953.02245315, "T": "2018-01-05T17:40:00", "BV": 8.61920633}, {"O": 0.00086216, "H": 0.00087482, "L": 0.00086216, "C": 0.00087001, "V": 6666.72573697, "T": "2018-01-05T17:45:00", "BV": 5.79800494}, {"O": 0.00087001, "H": 0.00088283, "L": 0.00086215, "C": 0.00088, "V": 15393.14020907, "T": "2018-01-05T17:50:00", "BV": 13.38272304}, {"O": 0.00088283, "H": 0.00090034, "L": 0.00086268, "C": 0.00088722, "V": 11896.4389975, "T": "2018-01-05T17:55:00", "BV": 10.47160648}, {"O": 0.000885, "H": 0.00090085, "L": 0.000885, "C": 0.00088752, "V": 5700.01916625, "T": "2018-01-05T18:00:00", "BV": 5.094117}, {"O": 0.00088758, "H": 0.0009, "L": 0.00088758, "C": 0.00089972, "V": 4986.91483283, "T": "2018-01-05T18:05:00", "BV": 4.47012393}, {"O": 0.00089101, "H": 0.00090032, "L": 0.000885, "C": 0.00088501, "V": 5597.21669473, "T": "2018-01-05T18:10:00", "BV": 4.9721198}, {"O": 0.00088501, "H": 0.00089007, "L": 0.000885, "C": 0.00088578, "V": 4163.36336324, "T": "2018-01-05T18:15:00", "BV": 3.68836029}, {"O": 0.00088578, "H": 0.00088578, "L": 0.00088022, "C": 0.000885, "V": 2826.72644507, "T": "2018-01-05T18:20:00", "BV": 2.50237639}, {"O": 0.00088022, "H": 0.00089009, "L": 0.00088021, "C": 0.00089, "V": 5635.81007254, "T": "2018-01-05T18:25:00", "BV": 4.98649285}, {"O": 0.00089, "H": 0.00089883, "L": 0.000886, "C": 0.00089476, "V": 4642.39633628, "T": "2018-01-05T18:30:00", "BV": 4.13572111}, {"O": 0.00089476, "H": 0.0009106, "L": 0.00089476, "C": 0.00090901, "V": 7000.95013037, "T": "2018-01-05T18:35:00", "BV": 6.32795084}, {"O": 0.00091099, "H": 0.00094278, "L": 0.00090901, "C": 0.00093006, "V": 13520.34253777, "T": "2018-01-05T18:40:00", "BV": 12.55265338}, {"O": 0.000935, "H": 0.000935, "L": 0.00090855, "C": 0.00092057, "V": 6291.66757459, "T": "2018-01-05T18:45:00", "BV": 5.79903061}, {"O": 0.00091504, "H": 0.00092057, "L": 0.00091504, "C": 0.00091748, "V": 1433.30949221, "T": "2018-01-05T18:50:00", "BV": 1.31470848}, {"O": 0.000917, "H": 0.00091746, "L": 0.00091555, "C": 0.0009172, "V": 5307.20723463, "T": "2018-01-05T18:55:00", "BV": 4.86744842}, {"O": 0.0009172, "H": 0.00092709, "L": 0.00091698, "C": 0.00092708, "V": 4609.2733242, "T": "2018-01-05T19:00:00", "BV": 4.23760118}, {"O": 0.0009245, "H": 0.00093219, "L": 0.00092206, "C": 0.00092708, "V": 5114.17838844, "T": "2018-01-05T19:05:00", "BV": 4.74330738}, {"O": 0.00092708, "H": 0.00094501, "L": 0.00092708, "C": 0.00094501, "V": 11120.61799441, "T": "2018-01-05T19:10:00", "BV": 10.41449113}, {"O": 0.00094398, "H": 0.00095, "L": 0.00094384, "C": 0.00094812, "V": 8447.31795185, "T": "2018-01-05T19:15:00", "BV": 7.99803063}, {"O": 0.00094812, "H": 0.00096223, "L": 0.00094501, "C": 0.00096058, "V": 9674.52108547, "T": "2018-01-05T19:20:00", "BV": 9.22766669}, {"O": 0.00096058, "H": 0.00096403, "L": 0.00095117, "C": 0.00096264, "V": 18334.93173047, "T": "2018-01-05T19:25:00", "BV": 17.63690624}, {"O": 0.00096264, "H": 0.0009627, "L": 0.00094053, "C": 0.00095486, "V": 17519.45650007, "T": "2018-01-05T19:30:00", "BV": 16.774489}, {"O": 0.00095184, "H": 0.000952, "L": 0.00093733, "C": 0.00093899, "V": 5668.14480756, "T": "2018-01-05T19:35:00", "BV": 5.34021422}, {"O": 0.00093808, "H": 0.00093899, "L": 0.00092808, "C": 0.00093001, "V": 2575.20902907, "T": "2018-01-05T19:40:00", "BV": 2.40203806}, {"O": 0.00093001, "H": 0.000945, "L": 0.00092812, "C": 0.0009447, "V": 1019.94768404, "T": "2018-01-05T19:45:00", "BV": 0.95556697}, {"O": 0.00093501, "H": 0.00094352, "L": 0.000935, "C": 0.00093501, "V": 2376.93621265, "T": "2018-01-05T19:50:00", "BV": 2.22271474}, {"O": 0.00093503, "H": 0.00094249, "L": 0.0009345, "C": 0.00093457, "V": 1850.45474893, "T": "2018-01-05T19:55:00", "BV": 1.73077857}, {"O": 0.00093457, "H": 0.00094134, "L": 0.00093, "C": 0.00094, "V": 1993.25373617, "T": "2018-01-05T20:00:00", "BV": 1.85976982}, {"O": 0.00094, "H": 0.00094981, "L": 0.000938, "C": 0.00094981, "V": 1098.62539628, "T": "2018-01-05T20:05:00", "BV": 1.03455796}, {"O": 0.0009412, "H": 0.0009498, "L": 0.0009412, "C": 0.00094196, "V": 1205.16981192, "T": "2018-01-05T20:10:00", "BV": 1.13947107}, {"O": 0.00094699, "H": 0.0009525, "L": 0.000945, "C": 0.00094502, "V": 7912.23678093, "T": "2018-01-05T20:15:00", "BV": 7.50583754}, {"O": 0.00094897, "H": 0.0009525, "L": 0.0009413, "C": 0.00095099, "V": 5143.55820648, "T": "2018-01-05T20:20:00", "BV": 4.88097585}, {"O": 0.00095099, "H": 0.00095238, "L": 0.00093017, "C": 0.00094998, "V": 1806.2643462, "T": "2018-01-05T20:25:00", "BV": 1.71242054}, {"O": 0.00094997, "H": 0.00094998, "L": 0.00094141, "C": 0.00094163, "V": 1149.72603556, "T": "2018-01-05T20:30:00", "BV": 1.0862535}, {"O": 0.00094163, "H": 0.00094501, "L": 0.000938, "C": 0.000938, "V": 724.42338526, "T": "2018-01-05T20:35:00", "BV": 0.68243155}, {"O": 0.000938, "H": 0.00094399, "L": 0.000934, "C": 0.000938, "V": 2830.17217214, "T": "2018-01-05T20:40:00", "BV": 2.65301219}, {"O": 0.000938, "H": 0.000938, "L": 0.000934, "C": 0.000934, "V": 898.49403869, "T": "2018-01-05T20:45:00", "BV": 0.83970684}, {"O": 0.000934, "H": 0.000934, "L": 0.00093016, "C": 0.00093016, "V": 2871.08798182, "T": "2018-01-05T20:50:00", "BV": 2.67393649}, {"O": 0.0009305, "H": 0.00093339, "L": 0.0009169, "C": 0.0009169, "V": 5129.51314119, "T": "2018-01-05T20:55:00", "BV": 4.73284581}, {"O": 0.00091555, "H": 0.00091698, "L": 0.0009025, "C": 0.00090257, "V": 10953.51957745, "T": "2018-01-05T21:00:00", "BV": 9.91671657}, {"O": 0.00090257, "H": 0.00090257, "L": 0.00088001, "C": 0.00089, "V": 26623.47078157, "T": "2018-01-05T21:05:00", "BV": 23.65396704}, {"O": 0.00089, "H": 0.00090138, "L": 0.00089, "C": 0.00089204, "V": 2522.3951573, "T": "2018-01-05T21:10:00", "BV": 2.25712292}, {"O": 0.0008999, "H": 0.00089991, "L": 0.00088001, "C": 0.00088884, "V": 10692.56444303, "T": "2018-01-05T21:15:00", "BV": 9.49165375}, {"O": 0.00088882, "H": 0.00089736, "L": 0.00088154, "C": 0.00089733, "V": 6055.38965761, "T": "2018-01-05T21:20:00", "BV": 5.38658795}, {"O": 0.00089722, "H": 0.00089733, "L": 0.00088018, "C": 0.0008905, "V": 4797.15389802, "T": "2018-01-05T21:25:00", "BV": 4.2477477}, {"O": 0.00088548, "H": 0.000891, "L": 0.00088021, "C": 0.00088116, "V": 5879.82527999, "T": "2018-01-05T21:30:00", "BV": 5.19067143}, {"O": 0.000884, "H": 0.000884, "L": 0.00087343, "C": 0.00088328, "V": 20153.42899794, "T": "2018-01-05T21:35:00", "BV": 17.726432}, {"O": 0.00087666, "H": 0.000884, "L": 0.00087357, "C": 0.00088101, "V": 6414.76507522, "T": "2018-01-05T21:40:00", "BV": 5.64953592}, {"O": 0.00088101, "H": 0.00088388, "L": 0.00087146, "C": 0.0008818, "V": 5061.97175872, "T": "2018-01-05T21:45:00", "BV": 4.45421401}, {"O": 0.0008818, "H": 0.00088397, "L": 0.0008815, "C": 0.00088151, "V": 5487.26065396, "T": "2018-01-05T21:50:00", "BV": 4.84365363}, {"O": 0.00088287, "H": 0.00089983, "L": 0.00088153, "C": 0.00088709, "V": 3592.72134739, "T": "2018-01-05T21:55:00", "BV": 3.18865489}, {"O": 0.00088711, "H": 0.00090951, "L": 0.00088711, "C": 0.00090951, "V": 13370.92688287, "T": "2018-01-05T22:00:00", "BV": 12.09951521}, {"O": 0.00090951, "H": 0.00090951, "L": 0.00089727, "C": 0.00090498, "V": 3871.34341412, "T": "2018-01-05T22:05:00", "BV": 3.50424146}, {"O": 0.00090024, "H": 0.00090499, "L": 0.00089002, "C": 0.00089052, "V": 5742.965138, "T": "2018-01-05T22:10:00", "BV": 5.15742456}, {"O": 0.00089052, "H": 0.00090083, "L": 0.00088716, "C": 0.00089692, "V": 3353.60280481, "T": "2018-01-05T22:15:00", "BV": 2.99388533}, {"O": 0.00089003, "H": 0.00089999, "L": 0.00089, "C": 0.00089002, "V": 4140.02987315, "T": "2018-01-05T22:20:00", "BV": 3.69706719}, {"O": 0.00089002, "H": 0.00089003, "L": 0.00088399, "C": 0.00088399, "V": 4551.91197775, "T": "2018-01-05T22:25:00", "BV": 4.04194066}, {"O": 0.00088399, "H": 0.00088702, "L": 0.00088001, "C": 0.00088173, "V": 5644.66678199, "T": "2018-01-05T22:30:00", "BV": 4.98144797}, {"O": 0.00088172, "H": 0.0008849, "L": 0.00087008, "C": 0.0008755, "V": 6530.12983095, "T": "2018-01-05T22:35:00", "BV": 5.73877809}, {"O": 0.0008755, "H": 0.000887, "L": 0.00087022, "C": 0.0008799, "V": 7847.01384151, "T": "2018-01-05T22:40:00", "BV": 6.8714308}, {"O": 0.00087989, "H": 0.00088483, "L": 0.00087397, "C": 0.00088245, "V": 5233.02176906, "T": "2018-01-05T22:45:00", "BV": 4.60241766}, {"O": 0.00088245, "H": 0.000886, "L": 0.00087501, "C": 0.00087501, "V": 9144.02148417, "T": "2018-01-05T22:50:00", "BV": 8.05742192}, {"O": 0.0008788, "H": 0.00089, "L": 0.00087, "C": 0.00087626, "V": 12722.01230746, "T": "2018-01-05T22:55:00", "BV": 11.16303761}, {"O": 0.00088392, "H": 0.00090897, "L": 0.00087626, "C": 0.000904, "V": 18052.36806056, "T": "2018-01-05T23:00:00", "BV": 16.23456496}, {"O": 0.00090399, "H": 0.00091382, "L": 0.00089006, "C": 0.000903, "V": 8539.45663104, "T": "2018-01-05T23:05:00", "BV": 7.73778956}, {"O": 0.00090298, "H": 0.00090298, "L": 0.00088008, "C": 0.00088449, "V": 5034.75464745, "T": "2018-01-05T23:10:00", "BV": 4.49773201}, {"O": 0.00088011, "H": 0.00089649, "L": 0.00088011, "C": 0.000885, "V": 8597.14201309, "T": "2018-01-05T23:15:00", "BV": 7.60929819}, {"O": 0.00088015, "H": 0.0008849, "L": 0.000875, "C": 0.0008849, "V": 2918.00417231, "T": "2018-01-05T23:20:00", "BV": 2.56447948}, {"O": 0.00088489, "H": 0.0009, "L": 0.00087622, "C": 0.00088113, "V": 4742.06996798, "T": "2018-01-05T23:25:00", "BV": 4.19009442}, {"O": 0.00088113, "H": 0.00088477, "L": 0.00087022, "C": 0.000881, "V": 10685.11141812, "T": "2018-01-05T23:30:00", "BV": 9.36812077}, {"O": 0.00087202, "H": 0.00088576, "L": 0.00087202, "C": 0.00088033, "V": 7375.85984422, "T": "2018-01-05T23:35:00", "BV": 6.50130886}, {"O": 0.000882, "H": 0.00090042, "L": 0.00087124, "C": 0.00090011, "V": 7651.67319019, "T": "2018-01-05T23:40:00", "BV": 6.84140553}, {"O": 0.00090011, "H": 0.00091382, "L": 0.00088657, "C": 0.00089025, "V": 15392.17049577, "T": "2018-01-05T23:45:00", "BV": 13.9033196}, {"O": 0.00089026, "H": 0.00090101, "L": 0.00088531, "C": 0.00089999, "V": 7009.95836256, "T": "2018-01-05T23:50:00", "BV": 6.275675}, {"O": 0.00089221, "H": 0.00089996, "L": 0.00088595, "C": 0.00088595, "V": 7492.475876, "T": "2018-01-05T23:55:00", "BV": 6.66852379}, {"O": 0.00088996, "H": 0.00089991, "L": 0.00088595, "C": 0.00089896, "V": 3278.60703812, "T": "2018-01-06T00:00:00", "BV": 2.91385612}, {"O": 0.00088617, "H": 0.00090099, "L": 0.00088612, "C": 0.00089629, "V": 4543.0006053, "T": "2018-01-06T00:05:00", "BV": 4.07386256}, {"O": 0.00088917, "H": 0.00090964, "L": 0.00088917, "C": 0.00090096, "V": 4708.83933995, "T": "2018-01-06T00:10:00", "BV": 4.22792963}, {"O": 0.00090096, "H": 0.00091999, "L": 0.00089629, "C": 0.00091999, "V": 4461.11322889, "T": "2018-01-06T00:15:00", "BV": 4.04547437}, {"O": 0.00091271, "H": 0.0009259, "L": 0.0009127, "C": 0.00092103, "V": 7681.99025872, "T": "2018-01-06T00:20:00", "BV": 7.07177586}, {"O": 0.00092103, "H": 0.00093045, "L": 0.00092103, "C": 0.000925, "V": 7673.68677301, "T": "2018-01-06T00:25:00", "BV": 7.11596794}, {"O": 0.00092207, "H": 0.000925, "L": 0.00090455, "C": 0.00091267, "V": 18738.51699881, "T": "2018-01-06T00:30:00", "BV": 17.20049302}, {"O": 0.0009127, "H": 0.00091999, "L": 0.00090518, "C": 0.0009052, "V": 5341.97348666, "T": "2018-01-06T00:35:00", "BV": 4.8444208}, {"O": 0.0009052, "H": 0.00091231, "L": 0.0009, "C": 0.000905, "V": 5899.05212984, "T": "2018-01-06T00:40:00", "BV": 5.34219248}, {"O": 0.000905, "H": 0.00090999, "L": 0.000905, "C": 0.000905, "V": 2393.539453, "T": "2018-01-06T00:45:00", "BV": 2.16977515}, {"O": 0.000905, "H": 0.00090928, "L": 0.00090009, "C": 0.00090035, "V": 3173.78294354, "T": "2018-01-06T00:50:00", "BV": 2.87373451}, {"O": 0.00090918, "H": 0.00090918, "L": 0.00088999, "C": 0.00089962, "V": 3743.07069095, "T": "2018-01-06T00:55:00", "BV": 3.36378933}, {"O": 0.00089948, "H": 0.00089961, "L": 0.00088818, "C": 0.00089056, "V": 4214.74857788, "T": "2018-01-06T01:00:00", "BV": 3.75495539}, {"O": 0.00089926, "H": 0.00089926, "L": 0.00088642, "C": 0.00088714, "V": 2584.52651519, "T": "2018-01-06T01:05:00", "BV": 2.30319}, {"O": 0.00088714, "H": 0.0008966, "L": 0.00088563, "C": 0.00088617, "V": 4639.60015327, "T": "2018-01-06T01:10:00", "BV": 4.11371196}, {"O": 0.00088617, "H": 0.00090001, "L": 0.00088563, "C": 0.00090001, "V": 12052.40658128, "T": "2018-01-06T01:15:00", "BV": 10.75842774}, {"O": 0.0009, "H": 0.0009, "L": 0.00088616, "C": 0.00088655, "V": 8705.24657288, "T": "2018-01-06T01:20:00", "BV": 7.76560859}, {"O": 0.0008899, "H": 0.0008899, "L": 0.0008865, "C": 0.0008867, "V": 3659.11606981, "T": "2018-01-06T01:25:00", "BV": 3.24698494}, {"O": 0.00088659, "H": 0.00088659, "L": 0.00088564, "C": 0.00088564, "V": 4642.66626316, "T": "2018-01-06T01:30:00", "BV": 4.11292013}, {"O": 0.00088564, "H": 0.00089685, "L": 0.00088101, "C": 0.00088202, "V": 7177.70299911, "T": "2018-01-06T01:35:00", "BV": 6.36507303}, {"O": 0.0008821, "H": 0.0008965, "L": 0.0008821, "C": 0.00088999, "V": 1455.19293445, "T": "2018-01-06T01:40:00", "BV": 1.29404933}, {"O": 0.00089622, "H": 0.00089622, "L": 0.00088713, "C": 0.00088999, "V": 1368.66393217, "T": "2018-01-06T01:45:00", "BV": 1.21674833}, {"O": 0.00088999, "H": 0.00089591, "L": 0.00088169, "C": 0.00088698, "V": 4167.14723464, "T": "2018-01-06T01:50:00", "BV": 3.69620861}, {"O": 0.00088173, "H": 0.00088999, "L": 0.000881, "C": 0.00088199, "V": 4400.65242762, "T": "2018-01-06T01:55:00", "BV": 3.88429113}, {"O": 0.00088663, "H": 0.00088663, "L": 0.000881, "C": 0.00088641, "V": 3376.5103039, "T": "2018-01-06T02:00:00", "BV": 2.98461533}, {"O": 0.00088641, "H": 0.00088641, "L": 0.00088105, "C": 0.000882, "V": 1441.01240626, "T": "2018-01-06T02:05:00", "BV": 1.27401733}, {"O": 0.00088203, "H": 0.00088599, "L": 0.00088115, "C": 0.00088599, "V": 2903.04638339, "T": "2018-01-06T02:10:00", "BV": 2.56636986}, {"O": 0.00088599, "H": 0.00089685, "L": 0.00088599, "C": 0.00089684, "V": 6015.05763805, "T": "2018-01-06T02:15:00", "BV": 5.36303201}, {"O": 0.00088652, "H": 0.00089684, "L": 0.00088652, "C": 0.00089596, "V": 1474.13444239, "T": "2018-01-06T02:20:00", "BV": 1.31902956}, {"O": 0.00089594, "H": 0.0008968, "L": 0.00088726, "C": 0.00089231, "V": 11000.21057459, "T": "2018-01-06T02:25:00", "BV": 9.77349408}, {"O": 0.00089231, "H": 0.0009093, "L": 0.00088744, "C": 0.0009093, "V": 12032.78724958, "T": "2018-01-06T02:30:00", "BV": 10.7664734}, {"O": 0.0008928, "H": 0.00090928, "L": 0.00089003, "C": 0.00090868, "V": 2299.36361295, "T": "2018-01-06T02:35:00", "BV": 2.08796917}, {"O": 0.00090868, "H": 0.00090908, "L": 0.00088641, "C": 0.000904, "V": 8181.95384284, "T": "2018-01-06T02:40:00", "BV": 7.35529524}, {"O": 0.000897, "H": 0.00090376, "L": 0.00088801, "C": 0.00089301, "V": 6779.66115595, "T": "2018-01-06T02:45:00", "BV": 6.0636323}, {"O": 0.00088851, "H": 0.00090299, "L": 0.00088218, "C": 0.00090261, "V": 6035.4504319, "T": "2018-01-06T02:50:00", "BV": 5.35763208}, {"O": 0.00089231, "H": 0.00090249, "L": 0.00088513, "C": 0.00088591, "V": 2717.14785736, "T": "2018-01-06T02:55:00", "BV": 2.41086151}, {"O": 0.00088591, "H": 0.0008922, "L": 0.00088, "C": 0.00089187, "V": 7614.21562908, "T": "2018-01-06T03:00:00", "BV": 6.72515071}, {"O": 0.00088202, "H": 0.00089181, "L": 0.000882, "C": 0.000882, "V": 1810.85627843, "T": "2018-01-06T03:05:00", "BV": 1.60296804}, {"O": 0.00088211, "H": 0.00090261, "L": 0.00088, "C": 0.000891, "V": 6785.83375142, "T": "2018-01-06T03:10:00", "BV": 6.04913405}, {"O": 0.00089102, "H": 0.00090296, "L": 0.00088034, "C": 0.000885, "V": 3624.43614638, "T": "2018-01-06T03:15:00", "BV": 3.22447523}, {"O": 0.000885, "H": 0.00090563, "L": 0.00088045, "C": 0.00088502, "V": 3876.52730228, "T": "2018-01-06T03:20:00", "BV": 3.44771793}, {"O": 0.00088503, "H": 0.00090394, "L": 0.00088503, "C": 0.00088907, "V": 2598.46960128, "T": "2018-01-06T03:25:00", "BV": 2.31466462}, {"O": 0.00088957, "H": 0.00090307, "L": 0.0008891, "C": 0.0008901, "V": 2414.7992141, "T": "2018-01-06T03:30:00", "BV": 2.15261049}, {"O": 0.0008901, "H": 0.0009, "L": 0.00089009, "C": 0.00089501, "V": 1797.51987602, "T": "2018-01-06T03:35:00", "BV": 1.60314459}, {"O": 0.00089502, "H": 0.00090508, "L": 0.00089502, "C": 0.00090496, "V": 3816.12476727, "T": "2018-01-06T03:40:00", "BV": 3.43564556}, {"O": 0.00090496, "H": 0.00090908, "L": 0.00090001, "C": 0.00090908, "V": 3188.05434715, "T": "2018-01-06T03:45:00", "BV": 2.89036664}, {"O": 0.00090908, "H": 0.00091962, "L": 0.00090908, "C": 0.000915, "V": 2978.0994062, "T": "2018-01-06T03:50:00", "BV": 2.72513102}, {"O": 0.000915, "H": 0.0009251, "L": 0.00091015, "C": 0.000925, "V": 12974.11873012, "T": "2018-01-06T03:55:00", "BV": 11.92697}, {"O": 0.000925, "H": 0.00092982, "L": 0.000925, "C": 0.00092982, "V": 2319.13574724, "T": "2018-01-06T04:00:00", "BV": 2.1474599}, {"O": 0.00092982, "H": 0.00092983, "L": 0.000925, "C": 0.00092982, "V": 1682.58086148, "T": "2018-01-06T04:05:00", "BV": 1.56223591}, {"O": 0.000925, "H": 0.00093045, "L": 0.000925, "C": 0.00092521, "V": 4387.34451596, "T": "2018-01-06T04:10:00", "BV": 4.06854697}, {"O": 0.00092522, "H": 0.00093399, "L": 0.00092522, "C": 0.00093399, "V": 2084.42650872, "T": "2018-01-06T04:15:00", "BV": 1.94206475}, {"O": 0.00093389, "H": 0.000938, "L": 0.00093389, "C": 0.000938, "V": 2047.02828151, "T": "2018-01-06T04:20:00", "BV": 1.91716184}, {"O": 0.0009385, "H": 0.000954, "L": 0.0009385, "C": 0.000954, "V": 7134.95224058, "T": "2018-01-06T04:25:00", "BV": 6.76992225}, {"O": 0.000954, "H": 0.00095494, "L": 0.00094499, "C": 0.00094499, "V": 7891.05555653, "T": "2018-01-06T04:30:00", "BV": 7.51959626}, {"O": 0.00094499, "H": 0.00095119, "L": 0.00094002, "C": 0.00094803, "V": 4918.65904123, "T": "2018-01-06T04:35:00", "BV": 4.66349734}, {"O": 0.00094803, "H": 0.00094803, "L": 0.0009326, "C": 0.00093345, "V": 6201.49327618, "T": "2018-01-06T04:40:00", "BV": 5.82048895}, {"O": 0.00093345, "H": 0.00094094, "L": 0.00093261, "C": 0.00093262, "V": 6182.73440043, "T": "2018-01-06T04:45:00", "BV": 5.78369858}, {"O": 0.00093608, "H": 0.00094, "L": 0.00093338, "C": 0.00094, "V": 1600.63125013, "T": "2018-01-06T04:50:00", "BV": 1.50169743}, {"O": 0.00094095, "H": 0.00094978, "L": 0.00094095, "C": 0.00094978, "V": 5445.55722824, "T": "2018-01-06T04:55:00", "BV": 5.14160519}, {"O": 0.00094598, "H": 0.00094976, "L": 0.000945, "C": 0.00094702, "V": 1024.03531417, "T": "2018-01-06T05:00:00", "BV": 0.9698666}, {"O": 0.00094702, "H": 0.000949, "L": 0.00094501, "C": 0.000949, "V": 2044.20406552, "T": "2018-01-06T05:05:00", "BV": 1.93779412}, {"O": 0.000949, "H": 0.00095157, "L": 0.00094507, "C": 0.000948, "V": 1921.8086023, "T": "2018-01-06T05:10:00", "BV": 1.82500705}, {"O": 0.00095135, "H": 0.00095424, "L": 0.00095135, "C": 0.00095424, "V": 8100.27982607, "T": "2018-01-06T05:15:00", "BV": 7.72885446}, {"O": 0.00095424, "H": 0.00096, "L": 0.0009542, "C": 0.00095877, "V": 1955.8712395, "T": "2018-01-06T05:20:00", "BV": 1.87285936}, {"O": 0.00095877, "H": 0.000962, "L": 0.00094558, "C": 0.00096, "V": 4285.51994351, "T": "2018-01-06T05:25:00", "BV": 4.10014742}, {"O": 0.00096, "H": 0.00096197, "L": 0.0009456, "C": 0.0009456, "V": 4579.4744919, "T": "2018-01-06T05:30:00", "BV": 4.36629303}, {"O": 0.0009456, "H": 0.00094993, "L": 0.0009451, "C": 0.0009451, "V": 6925.44662665, "T": "2018-01-06T05:35:00", "BV": 6.54948529}, {"O": 0.0009451, "H": 0.00094556, "L": 0.00094, "C": 0.00094492, "V": 3099.99483216, "T": "2018-01-06T05:40:00", "BV": 2.92919905}, {"O": 0.000944, "H": 0.000944, "L": 0.00092706, "C": 0.00092706, "V": 3064.61019897, "T": "2018-01-06T05:45:00", "BV": 2.856707}, {"O": 0.00092716, "H": 0.00093562, "L": 0.00092706, "C": 0.00093493, "V": 2190.62685694, "T": "2018-01-06T05:50:00", "BV": 2.04536277}, {"O": 0.00093491, "H": 0.00094992, "L": 0.00092706, "C": 0.00094956, "V": 3800.3512019, "T": "2018-01-06T05:55:00", "BV": 3.57654566}, {"O": 0.00094949, "H": 0.00094949, "L": 0.00093061, "C": 0.00093162, "V": 1056.46241688, "T": "2018-01-06T06:00:00", "BV": 0.99642745}, {"O": 0.00093929, "H": 0.00094557, "L": 0.00093928, "C": 0.00094556, "V": 1211.97348345, "T": "2018-01-06T06:05:00", "BV": 1.14205008}, {"O": 0.00094001, "H": 0.00094556, "L": 0.00094, "C": 0.00094554, "V": 618.63995394, "T": "2018-01-06T06:10:00", "BV": 0.58354602}, {"O": 0.00094002, "H": 0.00095, "L": 0.00094001, "C": 0.0009455, "V": 6269.13007614, "T": "2018-01-06T06:15:00", "BV": 5.94543156}, {"O": 0.0009455, "H": 0.00094999, "L": 0.0009416, "C": 0.0009451, "V": 798.19838805, "T": "2018-01-06T06:20:00", "BV": 0.75651807}, {"O": 0.00094511, "H": 0.00095998, "L": 0.0009306, "C": 0.00095987, "V": 8851.47450379, "T": "2018-01-06T06:25:00", "BV": 8.32695645}, {"O": 0.00095962, "H": 0.00095962, "L": 0.00094029, "C": 0.00094127, "V": 1833.48399483, "T": "2018-01-06T06:30:00", "BV": 1.73495514}, {"O": 0.00094783, "H": 0.00095296, "L": 0.00094124, "C": 0.00094333, "V": 1572.94337999, "T": "2018-01-06T06:35:00", "BV": 1.49105265}, {"O": 0.00094333, "H": 0.00094811, "L": 0.00094124, "C": 0.0009468, "V": 1449.30452322, "T": "2018-01-06T06:40:00", "BV": 1.36500973}, {"O": 0.00094125, "H": 0.00094664, "L": 0.00093402, "C": 0.00093402, "V": 2268.67597895, "T": "2018-01-06T06:45:00", "BV": 2.13798111}, {"O": 0.000937, "H": 0.00094802, "L": 0.00093505, "C": 0.00094802, "V": 2012.11119928, "T": "2018-01-06T06:50:00", "BV": 1.89268392}, {"O": 0.00094608, "H": 0.00094802, "L": 0.00094608, "C": 0.00094609, "V": 1547.5020268, "T": "2018-01-06T06:55:00", "BV": 1.46642217}, {"O": 0.00094609, "H": 0.00095276, "L": 0.000936, "C": 0.00095276, "V": 2071.31099616, "T": "2018-01-06T07:00:00", "BV": 1.96519868}, {"O": 0.00094996, "H": 0.00094996, "L": 0.00093645, "C": 0.00094885, "V": 2378.6837012, "T": "2018-01-06T07:05:00", "BV": 2.24389969}, {"O": 0.00094883, "H": 0.00094883, "L": 0.00093847, "C": 0.000942, "V": 422.72896283, "T": "2018-01-06T07:10:00", "BV": 0.3981453}, {"O": 0.000942, "H": 0.00094884, "L": 0.00093907, "C": 0.00093983, "V": 956.15706511, "T": "2018-01-06T07:15:00", "BV": 0.90183251}, {"O": 0.0009399, "H": 0.00094681, "L": 0.00093709, "C": 0.00094347, "V": 2029.70756009, "T": "2018-01-06T07:20:00", "BV": 1.90978309}, {"O": 0.00094347, "H": 0.00094347, "L": 0.00093703, "C": 0.00093703, "V": 689.38572884, "T": "2018-01-06T07:25:00", "BV": 0.64947596}, {"O": 0.00093712, "H": 0.00094299, "L": 0.00093, "C": 0.00093791, "V": 4782.73331282, "T": "2018-01-06T07:30:00", "BV": 4.48269}, {"O": 0.00093796, "H": 0.00094298, "L": 0.00093, "C": 0.00093388, "V": 6310.83545174, "T": "2018-01-06T07:35:00", "BV": 5.89323111}, {"O": 0.00093388, "H": 0.00093767, "L": 0.00093, "C": 0.00093, "V": 3666.11365613, "T": "2018-01-06T07:40:00", "BV": 3.41200364}, {"O": 0.00093001, "H": 0.00093692, "L": 0.0009299, "C": 0.00093669, "V": 3189.44067895, "T": "2018-01-06T07:45:00", "BV": 2.97158342}, {"O": 0.00093194, "H": 0.000935, "L": 0.00093, "C": 0.00093481, "V": 1644.35045631, "T": "2018-01-06T07:50:00", "BV": 1.52996202}, {"O": 0.00093, "H": 0.0009349, "L": 0.00093, "C": 0.0009349, "V": 2877.88353764, "T": "2018-01-06T07:55:00", "BV": 2.68697896}, {"O": 0.0009349, "H": 0.000946, "L": 0.00093012, "C": 0.000946, "V": 2147.51527621, "T": "2018-01-06T08:00:00", "BV": 2.00710161}, {"O": 0.00093497, "H": 0.00094291, "L": 0.00093018, "C": 0.00093168, "V": 2097.89845715, "T": "2018-01-06T08:05:00", "BV": 1.95843834}, {"O": 0.00093168, "H": 0.00093395, "L": 0.00093025, "C": 0.00093395, "V": 4536.49033054, "T": "2018-01-06T08:10:00", "BV": 4.22322472}, {"O": 0.00093052, "H": 0.00093395, "L": 0.00093052, "C": 0.0009325, "V": 2032.08353124, "T": "2018-01-06T08:15:00", "BV": 1.89506009}, {"O": 0.0009325, "H": 0.00093396, "L": 0.00093027, "C": 0.00093295, "V": 1937.76344868, "T": "2018-01-06T08:20:00", "BV": 1.80707018}, {"O": 0.0009341, "H": 0.00093881, "L": 0.0009341, "C": 0.00093488, "V": 874.04550101, "T": "2018-01-06T08:25:00", "BV": 0.81755294}, {"O": 0.00093488, "H": 0.00093499, "L": 0.00093027, "C": 0.00093039, "V": 5448.23216374, "T": "2018-01-06T08:30:00", "BV": 5.08425461}, {"O": 0.00093288, "H": 0.00093488, "L": 0.00093, "C": 0.00093404, "V": 4356.87446168, "T": "2018-01-06T08:35:00", "BV": 4.055187}, {"O": 0.00093404, "H": 0.00093488, "L": 0.0009329, "C": 0.00093488, "V": 5510.811314, "T": "2018-01-06T08:40:00", "BV": 5.14803219}, {"O": 0.00093488, "H": 0.0009388, "L": 0.00093432, "C": 0.0009388, "V": 2553.41003484, "T": "2018-01-06T08:45:00", "BV": 2.3879792}, {"O": 0.0009388, "H": 0.00094623, "L": 0.0009388, "C": 0.00094623, "V": 2316.82788779, "T": "2018-01-06T08:50:00", "BV": 2.18308158}, {"O": 0.00094623, "H": 0.000948, "L": 0.00094623, "C": 0.0009475, "V": 6862.39561938, "T": "2018-01-06T08:55:00", "BV": 6.50399577}, {"O": 0.0009475, "H": 0.00096424, "L": 0.00094711, "C": 0.00095214, "V": 15337.29483416, "T": "2018-01-06T09:00:00", "BV": 14.66353827}, {"O": 0.00096203, "H": 0.00096424, "L": 0.00094999, "C": 0.00096398, "V": 3434.16830605, "T": "2018-01-06T09:05:00", "BV": 3.29071237}, {"O": 0.00096398, "H": 0.00096834, "L": 0.00095501, "C": 0.00096551, "V": 6520.47629449, "T": "2018-01-06T09:10:00", "BV": 6.28928537}, {"O": 0.00096549, "H": 0.00096792, "L": 0.00096549, "C": 0.00096558, "V": 2740.21025659, "T": "2018-01-06T09:15:00", "BV": 2.64732684}, {"O": 0.00096599, "H": 0.00096834, "L": 0.00096556, "C": 0.00096806, "V": 3700.65784504, "T": "2018-01-06T09:20:00", "BV": 3.57594913}, {"O": 0.00096806, "H": 0.0009945, "L": 0.00096806, "C": 0.0009816, "V": 17042.03679067, "T": "2018-01-06T09:25:00", "BV": 16.71807573}, {"O": 0.0009816, "H": 0.0009965, "L": 0.00096901, "C": 0.00099479, "V": 8187.94724018, "T": "2018-01-06T09:30:00", "BV": 8.10196878}, {"O": 0.00099579, "H": 0.00100009, "L": 0.00098173, "C": 0.001, "V": 16749.32243527, "T": "2018-01-06T09:35:00", "BV": 16.67393945}, {"O": 0.001, "H": 0.0010127, "L": 0.001, "C": 0.00100651, "V": 11139.30375874, "T": "2018-01-06T09:40:00", "BV": 11.19734359}, {"O": 0.00100652, "H": 0.001015, "L": 0.00100652, "C": 0.001015, "V": 9278.10997051, "T": "2018-01-06T09:45:00", "BV": 9.41080837}, {"O": 0.001015, "H": 0.00101888, "L": 0.0010065, "C": 0.00101423, "V": 10211.5341355, "T": "2018-01-06T09:50:00", "BV": 10.35073083}, {"O": 0.00101423, "H": 0.00101987, "L": 0.00101422, "C": 0.00101881, "V": 6050.49036996, "T": "2018-01-06T09:55:00", "BV": 6.15655004}, {"O": 0.00101425, "H": 0.0010188, "L": 0.00100911, "C": 0.0010092, "V": 10521.80300432, "T": "2018-01-06T10:00:00", "BV": 10.67959005}, {"O": 0.0010092, "H": 0.00101799, "L": 0.00100911, "C": 0.00101698, "V": 2675.1112794, "T": "2018-01-06T10:05:00", "BV": 2.70653003}, {"O": 0.00101012, "H": 0.00101792, "L": 0.0010101, "C": 0.001017, "V": 2862.50577976, "T": "2018-01-06T10:10:00", "BV": 2.90930688}, {"O": 0.001017, "H": 0.001018, "L": 0.001017, "C": 0.00101799, "V": 5130.73368289, "T": "2018-01-06T10:15:00", "BV": 5.22001592}, {"O": 0.00101792, "H": 0.001018, "L": 0.001001, "C": 0.00101276, "V": 7698.63998225, "T": "2018-01-06T10:20:00", "BV": 7.76631552}, {"O": 0.00101485, "H": 0.00101999, "L": 0.00100702, "C": 0.00100703, "V": 8004.41507409, "T": "2018-01-06T10:25:00", "BV": 8.11091445}, {"O": 0.001009, "H": 0.00101, "L": 0.00098, "C": 0.00098004, "V": 12137.70156981, "T": "2018-01-06T10:30:00", "BV": 12.12216896}, {"O": 0.00098004, "H": 0.0009819, "L": 0.00096311, "C": 0.000978, "V": 7639.71240833, "T": "2018-01-06T10:35:00", "BV": 7.41362723}, {"O": 0.000978, "H": 0.00098199, "L": 0.00097035, "C": 0.00098182, "V": 10286.45100659, "T": "2018-01-06T10:40:00", "BV": 10.05654745}, {"O": 0.00098182, "H": 0.000982, "L": 0.00097752, "C": 0.00098196, "V": 5151.64673105, "T": "2018-01-06T10:45:00", "BV": 5.05150952}, {"O": 0.00097753, "H": 0.00097803, "L": 0.00097, "C": 0.00097, "V": 3056.09461264, "T": "2018-01-06T10:50:00", "BV": 2.98100109}, {"O": 0.00097, "H": 0.00097023, "L": 0.0009682, "C": 0.00096905, "V": 3354.75962549, "T": "2018-01-06T10:55:00", "BV": 3.25156627}, {"O": 0.00096906, "H": 0.00098275, "L": 0.000969, "C": 0.00097005, "V": 5812.15141994, "T": "2018-01-06T11:00:00", "BV": 5.64740892}, {"O": 0.00098374, "H": 0.000989, "L": 0.0009801, "C": 0.00098587, "V": 4330.024076, "T": "2018-01-06T11:05:00", "BV": 4.26248184}, {"O": 0.00098587, "H": 0.000989, "L": 0.0009785, "C": 0.00097953, "V": 4139.70239872, "T": "2018-01-06T11:10:00", "BV": 4.05924307}, {"O": 0.00098, "H": 0.00098, "L": 0.00097851, "C": 0.00097853, "V": 3595.26425833, "T": "2018-01-06T11:15:00", "BV": 3.52017094}, {"O": 0.00097853, "H": 0.00098898, "L": 0.00097853, "C": 0.00097971, "V": 4095.98536958, "T": "2018-01-06T11:20:00", "BV": 4.01219865}, {"O": 0.00098878, "H": 0.00098878, "L": 0.00097971, "C": 0.00097971, "V": 1736.85933009, "T": "2018-01-06T11:25:00", "BV": 1.70240315}, {"O": 0.00098854, "H": 0.00098854, "L": 0.00097971, "C": 0.00098471, "V": 696.1601011, "T": "2018-01-06T11:30:00", "BV": 0.68374943}, {"O": 0.00098471, "H": 0.00098471, "L": 0.00098, "C": 0.000981, "V": 1822.78270753, "T": "2018-01-06T11:35:00", "BV": 1.78786204}, {"O": 0.00098002, "H": 0.000981, "L": 0.00097903, "C": 0.00098098, "V": 3494.78209566, "T": "2018-01-06T11:40:00", "BV": 3.42641034}, {"O": 0.00097959, "H": 0.00098099, "L": 0.00097903, "C": 0.00097903, "V": 1247.79778455, "T": "2018-01-06T11:45:00", "BV": 1.22287399}, {"O": 0.00097903, "H": 0.00098089, "L": 0.00097853, "C": 0.00097903, "V": 3286.75953816, "T": "2018-01-06T11:50:00", "BV": 3.21821875}, {"O": 0.00097903, "H": 0.00097904, "L": 0.000978, "C": 0.000978, "V": 2685.81358218, "T": "2018-01-06T11:55:00", "BV": 2.62814508}, {"O": 0.000978, "H": 0.00098, "L": 0.000978, "C": 0.00097903, "V": 2572.33248424, "T": "2018-01-06T12:00:00", "BV": 2.518711}, {"O": 0.00097902, "H": 0.00098099, "L": 0.00097342, "C": 0.00098099, "V": 6445.01193533, "T": "2018-01-06T12:05:00", "BV": 6.2857597}, {"O": 0.00098098, "H": 0.000981, "L": 0.000975, "C": 0.000981, "V": 1157.97696284, "T": "2018-01-06T12:10:00", "BV": 1.13585172}, {"O": 0.00098097, "H": 0.00099999, "L": 0.00098097, "C": 0.00098111, "V": 8722.79662177, "T": "2018-01-06T12:15:00", "BV": 8.63607701}, {"O": 0.00098749, "H": 0.00098751, "L": 0.00098101, "C": 0.00098108, "V": 2363.82871866, "T": "2018-01-06T12:20:00", "BV": 2.32251588}, {"O": 0.00098102, "H": 0.00098108, "L": 0.00098101, "C": 0.00098108, "V": 1305.50670707, "T": "2018-01-06T12:25:00", "BV": 1.28076499}, {"O": 0.00098102, "H": 0.00099074, "L": 0.000981, "C": 0.00098989, "V": 2333.61180287, "T": "2018-01-06T12:30:00", "BV": 2.29241062}, {"O": 0.00098302, "H": 0.00099, "L": 0.00098001, "C": 0.0009899, "V": 3173.97956882, "T": "2018-01-06T12:35:00", "BV": 3.12512816}, {"O": 0.00098557, "H": 0.00099084, "L": 0.00098501, "C": 0.00098503, "V": 2459.69150885, "T": "2018-01-06T12:40:00", "BV": 2.42873323}, {"O": 0.00099074, "H": 0.00099686, "L": 0.00098502, "C": 0.00099597, "V": 1764.30078511, "T": "2018-01-06T12:45:00", "BV": 1.75204938}, {"O": 0.00099597, "H": 0.0009964, "L": 0.00099, "C": 0.00099003, "V": 1909.09514596, "T": "2018-01-06T12:50:00", "BV": 1.89719814}, {"O": 0.0009964, "H": 0.00099699, "L": 0.00099005, "C": 0.000991, "V": 2390.66728092, "T": "2018-01-06T12:55:00", "BV": 2.37573987}, {"O": 0.00099649, "H": 0.00099649, "L": 0.000991, "C": 0.00099224, "V": 2079.16006201, "T": "2018-01-06T13:00:00", "BV": 2.06518346}, {"O": 0.00099599, "H": 0.00099599, "L": 0.00099005, "C": 0.00099111, "V": 4269.61259002, "T": "2018-01-06T13:05:00", "BV": 4.23465623}, {"O": 0.00099111, "H": 0.00099223, "L": 0.00099111, "C": 0.00099223, "V": 3704.01950571, "T": "2018-01-06T13:10:00", "BV": 3.67205436}, {"O": 0.00099599, "H": 0.001, "L": 0.000992, "C": 0.0009923, "V": 6912.33820371, "T": "2018-01-06T13:15:00", "BV": 6.89283982}, {"O": 0.00099377, "H": 0.001, "L": 0.000991, "C": 0.0009923, "V": 5144.5938087, "T": "2018-01-06T13:20:00", "BV": 5.1337853}, {"O": 0.0009923, "H": 0.000995, "L": 0.00099004, "C": 0.0009905, "V": 3325.46108779, "T": "2018-01-06T13:25:00", "BV": 3.29898828}, {"O": 0.0009905, "H": 0.00099493, "L": 0.000988, "C": 0.00099493, "V": 3679.62871772, "T": "2018-01-06T13:30:00", "BV": 3.64272821}, {"O": 0.000988, "H": 0.00099492, "L": 0.00097901, "C": 0.00098, "V": 6214.45607705, "T": "2018-01-06T13:35:00", "BV": 6.11047684}, {"O": 0.00098, "H": 0.0009822, "L": 0.000976, "C": 0.0009822, "V": 2596.23000462, "T": "2018-01-06T13:40:00", "BV": 2.54243805}, {"O": 0.0009822, "H": 0.00098888, "L": 0.00098, "C": 0.00098327, "V": 1381.34368223, "T": "2018-01-06T13:45:00", "BV": 1.36015034}, {"O": 0.00098329, "H": 0.000992, "L": 0.00098327, "C": 0.00099, "V": 2059.08935243, "T": "2018-01-06T13:50:00", "BV": 2.03274707}, {"O": 0.0009915, "H": 0.00099492, "L": 0.00099, "C": 0.0009949, "V": 2869.8088527, "T": "2018-01-06T13:55:00", "BV": 2.85165879}, {"O": 0.00099491, "H": 0.00099748, "L": 0.00099, "C": 0.00099, "V": 3491.15172656, "T": "2018-01-06T14:00:00", "BV": 3.46419544}, {"O": 0.0009885, "H": 0.00099489, "L": 0.00097906, "C": 0.00097978, "V": 5425.2599658, "T": "2018-01-06T14:05:00", "BV": 5.33152731}, {"O": 0.00097978, "H": 0.00099466, "L": 0.00097977, "C": 0.0009884, "V": 2263.75343267, "T": "2018-01-06T14:10:00", "BV": 2.24093553}, {"O": 0.0009884, "H": 0.0009884, "L": 0.000975, "C": 0.000975, "V": 3455.04407982, "T": "2018-01-06T14:15:00", "BV": 3.38070257}, {"O": 0.000975, "H": 0.00098742, "L": 0.00097296, "C": 0.00098391, "V": 1511.74385933, "T": "2018-01-06T14:20:00", "BV": 1.4740434}, {"O": 0.000978, "H": 0.00098772, "L": 0.000978, "C": 0.000985, "V": 2124.22051011, "T": "2018-01-06T14:25:00", "BV": 2.09400473}, {"O": 0.000985, "H": 0.000985, "L": 0.00097006, "C": 0.0009799, "V": 3641.3229937, "T": "2018-01-06T14:30:00", "BV": 3.54812672}, {"O": 0.0009702, "H": 0.00097996, "L": 0.00097, "C": 0.00097097, "V": 5629.88600641, "T": "2018-01-06T14:35:00", "BV": 5.48412691}, {"O": 0.00097797, "H": 0.00097797, "L": 0.000969, "C": 0.000971, "V": 2208.98277227, "T": "2018-01-06T14:40:00", "BV": 2.14664009}, {"O": 0.000971, "H": 0.00098137, "L": 0.000971, "C": 0.00097601, "V": 1865.18872671, "T": "2018-01-06T14:45:00", "BV": 1.81863779}, {"O": 0.00098136, "H": 0.00098667, "L": 0.00097509, "C": 0.00097509, "V": 1835.28745054, "T": "2018-01-06T14:50:00", "BV": 1.80016927}, {"O": 0.000975, "H": 0.00097995, "L": 0.000971, "C": 0.00097897, "V": 1499.14295998, "T": "2018-01-06T14:55:00", "BV": 1.4629302}, {"O": 0.00097897, "H": 0.00097897, "L": 0.000969, "C": 0.000969, "V": 7541.28425535, "T": "2018-01-06T15:00:00", "BV": 7.32962307}, {"O": 0.00097, "H": 0.00097139, "L": 0.000969, "C": 0.00097097, "V": 1011.73118267, "T": "2018-01-06T15:05:00", "BV": 0.9818069}, {"O": 0.00097097, "H": 0.00097097, "L": 0.00097034, "C": 0.00097034, "V": 790.64689251, "T": "2018-01-06T15:10:00", "BV": 0.76741399}, {"O": 0.00097034, "H": 0.00097044, "L": 0.0009699, "C": 0.00097034, "V": 2374.0767782, "T": "2018-01-06T15:15:00", "BV": 2.30347013}, {"O": 0.00097034, "H": 0.00097044, "L": 0.0009615, "C": 0.000964, "V": 6241.32184623, "T": "2018-01-06T15:20:00", "BV": 6.02798229}, {"O": 0.00096401, "H": 0.00096799, "L": 0.00096399, "C": 0.00096799, "V": 8037.00183351, "T": "2018-01-06T15:25:00", "BV": 7.74909824}, {"O": 0.00096702, "H": 0.00097097, "L": 0.00096399, "C": 0.00096423, "V": 3908.64927183, "T": "2018-01-06T15:30:00", "BV": 3.7743244}, {"O": 0.00096423, "H": 0.00097498, "L": 0.00096401, "C": 0.00097498, "V": 3177.13949084, "T": "2018-01-06T15:35:00", "BV": 3.06996059}, {"O": 0.00097497, "H": 0.00097499, "L": 0.000965, "C": 0.00096801, "V": 4577.4112311, "T": "2018-01-06T15:40:00", "BV": 4.44677639}, {"O": 0.00096801, "H": 0.00097439, "L": 0.00096801, "C": 0.00096802, "V": 2287.5782854, "T": "2018-01-06T15:45:00", "BV": 2.21969526}, {"O": 0.00096802, "H": 0.0009738, "L": 0.000965, "C": 0.000965, "V": 1047.70598465, "T": "2018-01-06T15:50:00", "BV": 1.01310721}, {"O": 0.000965, "H": 0.00096802, "L": 0.0009643, "C": 0.00096506, "V": 5042.36669175, "T": "2018-01-06T15:55:00", "BV": 4.86936483}, {"O": 0.00096506, "H": 0.00097878, "L": 0.00096506, "C": 0.00097699, "V": 5643.72460524, "T": "2018-01-06T16:00:00", "BV": 5.49457546}, {"O": 0.00097, "H": 0.00097698, "L": 0.00097, "C": 0.00097151, "V": 1900.83706687, "T": "2018-01-06T16:05:00", "BV": 1.84754708}, {"O": 0.00097151, "H": 0.00097678, "L": 0.00097003, "C": 0.00097445, "V": 1857.64392254, "T": "2018-01-06T16:10:00", "BV": 1.80741702}, {"O": 0.00097305, "H": 0.0009786, "L": 0.00097305, "C": 0.0009759, "V": 3042.08222685, "T": "2018-01-06T16:15:00", "BV": 2.96928781}, {"O": 0.00097586, "H": 0.0009784, "L": 0.00097, "C": 0.00097592, "V": 8944.9585594, "T": "2018-01-06T16:20:00", "BV": 8.70917263}, {"O": 0.00097592, "H": 0.000976, "L": 0.000955, "C": 0.000964, "V": 24256.74728447, "T": "2018-01-06T16:25:00", "BV": 23.37113624}, {"O": 0.000961, "H": 0.00096999, "L": 0.00095501, "C": 0.000965, "V": 3677.81937692, "T": "2018-01-06T16:30:00", "BV": 3.55482791}, {"O": 0.000965, "H": 0.000965, "L": 0.00095896, "C": 0.00095897, "V": 4362.49025442, "T": "2018-01-06T16:35:00", "BV": 4.1891007}, {"O": 0.00095897, "H": 0.00096, "L": 0.00093559, "C": 0.00094097, "V": 14749.87523845, "T": "2018-01-06T16:40:00", "BV": 13.96425935}, {"O": 0.00094097, "H": 0.0009415, "L": 0.00092517, "C": 0.00093628, "V": 11427.60001761, "T": "2018-01-06T16:45:00", "BV": 10.64749114}, {"O": 0.00093628, "H": 0.00094551, "L": 0.00093003, "C": 0.00093201, "V": 4008.92661945, "T": "2018-01-06T16:50:00", "BV": 3.74543298}, {"O": 0.00093201, "H": 0.00093502, "L": 0.00092599, "C": 0.000926, "V": 11121.52621552, "T": "2018-01-06T16:55:00", "BV": 10.30712466}, {"O": 0.000926, "H": 0.00093501, "L": 0.00092599, "C": 0.00092906, "V": 5651.92212159, "T": "2018-01-06T17:00:00", "BV": 5.25233925}, {"O": 0.00092907, "H": 0.00094554, "L": 0.00092607, "C": 0.000941, "V": 4085.25069986, "T": "2018-01-06T17:05:00", "BV": 3.81729048}, {"O": 0.000941, "H": 0.00094522, "L": 0.00093999, "C": 0.00093999, "V": 3776.31709378, "T": "2018-01-06T17:10:00", "BV": 3.55532169}, {"O": 0.00093998, "H": 0.000944, "L": 0.00093105, "C": 0.00093354, "V": 5545.44428827, "T": "2018-01-06T17:15:00", "BV": 5.18637572}, {"O": 0.00094, "H": 0.00094542, "L": 0.000938, "C": 0.00094542, "V": 4930.05271298, "T": "2018-01-06T17:20:00", "BV": 4.65693089}, {"O": 0.00094631, "H": 0.00095001, "L": 0.00094402, "C": 0.00094999, "V": 6856.31183074, "T": "2018-01-06T17:25:00", "BV": 6.49108259}, {"O": 0.00094999, "H": 0.00094999, "L": 0.00093373, "C": 0.00094989, "V": 2854.10390814, "T": "2018-01-06T17:30:00", "BV": 2.70157553}, {"O": 0.00094989, "H": 0.00094989, "L": 0.000941, "C": 0.000943, "V": 1532.99773457, "T": "2018-01-06T17:35:00", "BV": 1.44617753}, {"O": 0.000943, "H": 0.00094987, "L": 0.00093407, "C": 0.000944, "V": 4145.48455129, "T": "2018-01-06T17:40:00", "BV": 3.90662384}, {"O": 0.00094401, "H": 0.0009441, "L": 0.000942, "C": 0.000942, "V": 610.78898027, "T": "2018-01-06T17:45:00", "BV": 0.57656031}, {"O": 0.000942, "H": 0.000944, "L": 0.0009381, "C": 0.000944, "V": 1540.48482599, "T": "2018-01-06T17:50:00", "BV": 1.45315178}, {"O": 0.00094399, "H": 0.000944, "L": 0.0009431, "C": 0.000944, "V": 2055.98294211, "T": "2018-01-06T17:55:00", "BV": 1.9406033}, {"O": 0.000944, "H": 0.000944, "L": 0.000942, "C": 0.0009439, "V": 1715.18240354, "T": "2018-01-06T18:00:00", "BV": 1.61805272}, {"O": 0.0009439, "H": 0.0009439, "L": 0.00093401, "C": 0.00094388, "V": 2497.38799695, "T": "2018-01-06T18:05:00", "BV": 2.35115148}, {"O": 0.00094, "H": 0.00094389, "L": 0.00093381, "C": 0.00094299, "V": 9479.43716691, "T": "2018-01-06T18:10:00", "BV": 8.93468976}, {"O": 0.00094389, "H": 0.00094389, "L": 0.000942, "C": 0.00094299, "V": 950.71599036, "T": "2018-01-06T18:15:00", "BV": 0.89648076}, {"O": 0.000942, "H": 0.00094295, "L": 0.000932, "C": 0.00093201, "V": 2933.06443793, "T": "2018-01-06T18:20:00", "BV": 2.74382921}, {"O": 0.00093898, "H": 0.00093898, "L": 0.00093, "C": 0.000937, "V": 3643.25386325, "T": "2018-01-06T18:25:00", "BV": 3.40597388}, {"O": 0.000935, "H": 0.00093898, "L": 0.000935, "C": 0.00093894, "V": 2206.44150766, "T": "2018-01-06T18:30:00", "BV": 2.06793062}, {"O": 0.00093508, "H": 0.00094199, "L": 0.00093507, "C": 0.00094199, "V": 12586.0494943, "T": "2018-01-06T18:35:00", "BV": 11.81776799}, {"O": 0.00094199, "H": 0.00095399, "L": 0.00094199, "C": 0.00095399, "V": 3535.9988166, "T": "2018-01-06T18:40:00", "BV": 3.3483841}, {"O": 0.00095, "H": 0.00095796, "L": 0.00094099, "C": 0.0009523, "V": 3549.91735152, "T": "2018-01-06T18:45:00", "BV": 3.35505304}, {"O": 0.0009523, "H": 0.00095301, "L": 0.000949, "C": 0.00095, "V": 2580.46331346, "T": "2018-01-06T18:50:00", "BV": 2.45291536}, {"O": 0.00095, "H": 0.0009501, "L": 0.00094205, "C": 0.00094501, "V": 4661.75101254, "T": "2018-01-06T18:55:00", "BV": 4.41535275}, {"O": 0.00095009, "H": 0.00095009, "L": 0.00094503, "C": 0.00094711, "V": 1184.10737406, "T": "2018-01-06T19:00:00", "BV": 1.12375562}, {"O": 0.00094711, "H": 0.00095008, "L": 0.00094507, "C": 0.00095006, "V": 2518.32020662, "T": "2018-01-06T19:05:00", "BV": 2.38752289}, {"O": 0.00094719, "H": 0.00095008, "L": 0.000937, "C": 0.00094999, "V": 6160.75030717, "T": "2018-01-06T19:10:00", "BV": 5.80076872}, {"O": 0.00094999, "H": 0.00094999, "L": 0.0009364, "C": 0.000937, "V": 2490.60780902, "T": "2018-01-06T19:15:00", "BV": 2.33446189}, {"O": 0.00093699, "H": 0.0009489, "L": 0.00093699, "C": 0.0009488, "V": 3136.59518936, "T": "2018-01-06T19:20:00", "BV": 2.94241807}, {"O": 0.0009488, "H": 0.0009488, "L": 0.00093001, "C": 0.00093501, "V": 15654.90006074, "T": "2018-01-06T19:25:00", "BV": 14.64458684}, {"O": 0.0009429, "H": 0.0009487, "L": 0.00093506, "C": 0.00094787, "V": 1398.57922169, "T": "2018-01-06T19:30:00", "BV": 1.31834131}, {"O": 0.00094765, "H": 0.00094799, "L": 0.00093704, "C": 0.00093999, "V": 3528.03980903, "T": "2018-01-06T19:35:00", "BV": 3.32577011}, {"O": 0.00093998, "H": 0.00094, "L": 0.00093704, "C": 0.000938, "V": 4146.72742285, "T": "2018-01-06T19:40:00", "BV": 3.89401569}, {"O": 0.00093751, "H": 0.0009381, "L": 0.00093751, "C": 0.000938, "V": 3087.42695102, "T": "2018-01-06T19:45:00", "BV": 2.89619031}, {"O": 0.000938, "H": 0.0009397, "L": 0.00093756, "C": 0.00093828, "V": 3330.78410329, "T": "2018-01-06T19:50:00", "BV": 3.1248959}, {"O": 0.00093828, "H": 0.000945, "L": 0.00093753, "C": 0.00094, "V": 3691.92825957, "T": "2018-01-06T19:55:00", "BV": 3.46731825}, {"O": 0.00094, "H": 0.00094, "L": 0.00093753, "C": 0.00093831, "V": 4709.63140706, "T": "2018-01-06T20:00:00", "BV": 4.41979114}, {"O": 0.0009383, "H": 0.00093831, "L": 0.00093753, "C": 0.00093775, "V": 1659.64947286, "T": "2018-01-06T20:05:00", "BV": 1.55655691}, {"O": 0.00093775, "H": 0.00094776, "L": 0.00093754, "C": 0.000945, "V": 1087.17240995, "T": "2018-01-06T20:10:00", "BV": 1.02525727}, {"O": 0.00094776, "H": 0.00094786, "L": 0.00094208, "C": 0.00094786, "V": 10022.41383512, "T": "2018-01-06T20:15:00", "BV": 9.47735723}, {"O": 0.00094799, "H": 0.00094915, "L": 0.00094499, "C": 0.000945, "V": 2115.05320274, "T": "2018-01-06T20:20:00", "BV": 2.00214157}, {"O": 0.00094605, "H": 0.00095, "L": 0.00094003, "C": 0.00094499, "V": 2704.92131599, "T": "2018-01-06T20:25:00", "BV": 2.56149619}, {"O": 0.00094005, "H": 0.000945, "L": 0.00093803, "C": 0.00094094, "V": 7760.89889694, "T": "2018-01-06T20:30:00", "BV": 7.29458637}, {"O": 0.0009439, "H": 0.000959, "L": 0.00094095, "C": 0.000952, "V": 5854.00922542, "T": "2018-01-06T20:35:00", "BV": 5.54506925}, {"O": 0.000952, "H": 0.00095992, "L": 0.000952, "C": 0.0009575, "V": 2179.64276719, "T": "2018-01-06T20:40:00", "BV": 2.08497715}, {"O": 0.0009575, "H": 0.00095996, "L": 0.00095205, "C": 0.000955, "V": 3496.16438161, "T": "2018-01-06T20:45:00", "BV": 3.34289772}, {"O": 0.000955, "H": 0.00096897, "L": 0.000955, "C": 0.00095501, "V": 3584.46156105, "T": "2018-01-06T20:50:00", "BV": 3.4407533}, {"O": 0.00095501, "H": 0.0009584, "L": 0.00094503, "C": 0.000947, "V": 5984.79335644, "T": "2018-01-06T20:55:00", "BV": 5.71577506}, {"O": 0.000947, "H": 0.00095388, "L": 0.00094001, "C": 0.00095001, "V": 3603.20714613, "T": "2018-01-06T21:00:00", "BV": 3.40921234}, {"O": 0.000945, "H": 0.0009499, "L": 0.000945, "C": 0.00094604, "V": 2649.60522238, "T": "2018-01-06T21:05:00", "BV": 2.51092339}, {"O": 0.00094604, "H": 0.00094604, "L": 0.0009375, "C": 0.00093816, "V": 4961.46491223, "T": "2018-01-06T21:10:00", "BV": 4.66285999}, {"O": 0.00093785, "H": 0.00094016, "L": 0.00093785, "C": 0.00094016, "V": 2368.5105052, "T": "2018-01-06T21:15:00", "BV": 2.22383476}, {"O": 0.0009402, "H": 0.00094982, "L": 0.00094006, "C": 0.00094604, "V": 2824.05648694, "T": "2018-01-06T21:20:00", "BV": 2.66882995}, {"O": 0.00094974, "H": 0.00098495, "L": 0.00094974, "C": 0.00098271, "V": 14911.2442069, "T": "2018-01-06T21:25:00", "BV": 14.51645114}, {"O": 0.00095982, "H": 0.00098271, "L": 0.00095982, "C": 0.00096654, "V": 4217.45779939, "T": "2018-01-06T21:30:00", "BV": 4.09266835}, {"O": 0.00096654, "H": 0.00098395, "L": 0.00096647, "C": 0.00097, "V": 6324.20798463, "T": "2018-01-06T21:35:00", "BV": 6.17254}, {"O": 0.00097599, "H": 0.00097739, "L": 0.00097102, "C": 0.00097203, "V": 2799.96487892, "T": "2018-01-06T21:40:00", "BV": 2.72960363}, {"O": 0.00097203, "H": 0.00098161, "L": 0.00097, "C": 0.000972, "V": 4515.71007552, "T": "2018-01-06T21:45:00", "BV": 4.39235193}, {"O": 0.00097, "H": 0.000972, "L": 0.00096721, "C": 0.000971, "V": 1818.46386066, "T": "2018-01-06T21:50:00", "BV": 1.76429718}, {"O": 0.000971, "H": 0.000975, "L": 0.00097008, "C": 0.000971, "V": 1356.35123203, "T": "2018-01-06T21:55:00", "BV": 1.31788469}, {"O": 0.00097008, "H": 0.00097099, "L": 0.00097, "C": 0.00097008, "V": 5647.27015551, "T": "2018-01-06T22:00:00", "BV": 5.47802788}, {"O": 0.00097008, "H": 0.000971, "L": 0.00096665, "C": 0.00096665, "V": 6129.28569018, "T": "2018-01-06T22:05:00", "BV": 5.93552375}, {"O": 0.00096665, "H": 0.00096725, "L": 0.00094986, "C": 0.00094986, "V": 7635.35967682, "T": "2018-01-06T22:10:00", "BV": 7.3522568}, {"O": 0.0009509, "H": 0.000955, "L": 0.00094, "C": 0.00094008, "V": 13184.60743398, "T": "2018-01-06T22:15:00", "BV": 12.46376642}, {"O": 0.00094, "H": 0.00094008, "L": 0.000932, "C": 0.00093568, "V": 7283.63816733, "T": "2018-01-06T22:20:00", "BV": 6.83861219}, {"O": 0.00093383, "H": 0.00093383, "L": 0.0009301, "C": 0.00093382, "V": 2548.2194658, "T": "2018-01-06T22:25:00", "BV": 2.37278251}, {"O": 0.00093383, "H": 0.00094, "L": 0.0009321, "C": 0.00093211, "V": 6568.32002201, "T": "2018-01-06T22:30:00", "BV": 6.15240176}, {"O": 0.00093211, "H": 0.00093382, "L": 0.00093205, "C": 0.00093382, "V": 4599.8983419, "T": "2018-01-06T22:35:00", "BV": 4.28749174}, {"O": 0.00093211, "H": 0.0009421, "L": 0.00093211, "C": 0.00094, "V": 4427.48249782, "T": "2018-01-06T22:40:00", "BV": 4.1510095}, {"O": 0.00094, "H": 0.00094599, "L": 0.000935, "C": 0.00093931, "V": 2073.37043771, "T": "2018-01-06T22:45:00", "BV": 1.95165071}, {"O": 0.00093931, "H": 0.00094483, "L": 0.000935, "C": 0.00094483, "V": 1582.91206225, "T": "2018-01-06T22:50:00", "BV": 1.48992224}, {"O": 0.00094199, "H": 0.00094588, "L": 0.00093941, "C": 0.00093941, "V": 985.20261316, "T": "2018-01-06T22:55:00", "BV": 0.92882781}, {"O": 0.00094199, "H": 0.00094485, "L": 0.00093942, "C": 0.0009395, "V": 1763.79657946, "T": "2018-01-06T23:00:00", "BV": 1.66055191}, {"O": 0.0009395, "H": 0.00094485, "L": 0.00093942, "C": 0.00094485, "V": 1004.7953705, "T": "2018-01-06T23:05:00", "BV": 0.94859324}, {"O": 0.00094492, "H": 0.00094598, "L": 0.0009447, "C": 0.0009447, "V": 4796.17476825, "T": "2018-01-06T23:10:00", "BV": 4.53228264}, {"O": 0.0009447, "H": 0.0009447, "L": 0.00093219, "C": 0.0009446, "V": 2041.50419719, "T": "2018-01-06T23:15:00", "BV": 1.91868072}, {"O": 0.00094002, "H": 0.00094003, "L": 0.00093208, "C": 0.0009324, "V": 3661.68232708, "T": "2018-01-06T23:20:00", "BV": 3.41943645}, {"O": 0.00094, "H": 0.00094003, "L": 0.00093207, "C": 0.00094003, "V": 3973.42401078, "T": "2018-01-06T23:25:00", "BV": 3.70775955}, {"O": 0.00093208, "H": 0.00094388, "L": 0.00093, "C": 0.0009421, "V": 8644.866908, "T": "2018-01-06T23:30:00", "BV": 8.05461335}, {"O": 0.000942, "H": 0.000942, "L": 0.00093484, "C": 0.0009349, "V": 1319.3394608, "T": "2018-01-06T23:35:00", "BV": 1.23371059}, {"O": 0.00093484, "H": 0.00094082, "L": 0.00093484, "C": 0.00094082, "V": 904.83194854, "T": "2018-01-06T23:40:00", "BV": 0.84679786}, {"O": 0.00094082, "H": 0.00094188, "L": 0.00094082, "C": 0.00094188, "V": 801.82508446, "T": "2018-01-06T23:45:00", "BV": 0.75498254}, {"O": 0.00094182, "H": 0.00094188, "L": 0.00094082, "C": 0.00094082, "V": 1368.16521636, "T": "2018-01-06T23:50:00", "BV": 1.2874766}, {"O": 0.0009405, "H": 0.00094082, "L": 0.00093495, "C": 0.00094042, "V": 1846.4332067, "T": "2018-01-06T23:55:00", "BV": 1.7353814}, {"O": 0.00094, "H": 0.00094, "L": 0.00093209, "C": 0.0009325, "V": 1242.24036342, "T": "2018-01-07T00:00:00", "BV": 1.16153836}, {"O": 0.00093495, "H": 0.00094082, "L": 0.0009325, "C": 0.00093495, "V": 2804.69851648, "T": "2018-01-07T00:05:00", "BV": 2.62852225}, {"O": 0.00093495, "H": 0.0009421, "L": 0.00093495, "C": 0.000938, "V": 2649.66995155, "T": "2018-01-07T00:10:00", "BV": 2.49257781}, {"O": 0.000938, "H": 0.00094452, "L": 0.000938, "C": 0.00094452, "V": 1394.840577, "T": "2018-01-07T00:15:00", "BV": 1.31090074}, {"O": 0.00094451, "H": 0.00094461, "L": 0.00094451, "C": 0.00094452, "V": 2041.68227623, "T": "2018-01-07T00:20:00", "BV": 1.92841133}, {"O": 0.00094452, "H": 0.00094452, "L": 0.000941, "C": 0.0009411, "V": 1731.73735637, "T": "2018-01-07T00:25:00", "BV": 1.63280905}, {"O": 0.0009411, "H": 0.0009445, "L": 0.00093251, "C": 0.00093502, "V": 3172.44523554, "T": "2018-01-07T00:30:00", "BV": 2.97565344}, {"O": 0.000938, "H": 0.00093997, "L": 0.0009325, "C": 0.00093996, "V": 1620.60867778, "T": "2018-01-07T00:35:00", "BV": 1.51585877}, {"O": 0.00093996, "H": 0.00094599, "L": 0.000935, "C": 0.00093999, "V": 1926.47283445, "T": "2018-01-07T00:40:00", "BV": 1.81548184}, {"O": 0.0009446, "H": 0.00094869, "L": 0.00093999, "C": 0.000942, "V": 2753.30842836, "T": "2018-01-07T00:45:00", "BV": 2.59852247}, {"O": 0.000942, "H": 0.00094692, "L": 0.00093999, "C": 0.00094101, "V": 1452.47514685, "T": "2018-01-07T00:50:00", "BV": 1.36750567}, {"O": 0.00094101, "H": 0.00094673, "L": 0.00093999, "C": 0.00094645, "V": 2484.48661762, "T": "2018-01-07T00:55:00", "BV": 2.34168909}, {"O": 0.00094642, "H": 0.00094642, "L": 0.000935, "C": 0.00093501, "V": 2295.50506971, "T": "2018-01-07T01:00:00", "BV": 2.16047394}, {"O": 0.00093501, "H": 0.00094201, "L": 0.00093501, "C": 0.0009399, "V": 2017.17124463, "T": "2018-01-07T01:05:00", "BV": 1.89195793}, {"O": 0.0009399, "H": 0.00094607, "L": 0.00093613, "C": 0.00094602, "V": 4902.77147893, "T": "2018-01-07T01:10:00", "BV": 4.60753119}, {"O": 0.00094589, "H": 0.00095989, "L": 0.00094589, "C": 0.00094595, "V": 3210.14787272, "T": "2018-01-07T01:15:00", "BV": 3.04871181}, {"O": 0.00094595, "H": 0.00094999, "L": 0.00094044, "C": 0.00094796, "V": 4570.14157835, "T": "2018-01-07T01:20:00", "BV": 4.32838736}, {"O": 0.000948, "H": 0.000948, "L": 0.00094096, "C": 0.00094794, "V": 1453.21753062, "T": "2018-01-07T01:25:00", "BV": 1.37622012}, {"O": 0.00094107, "H": 0.00094798, "L": 0.00094104, "C": 0.00094107, "V": 1302.76911961, "T": "2018-01-07T01:30:00", "BV": 1.22715472}, {"O": 0.00094766, "H": 0.00094766, "L": 0.00094, "C": 0.0009474, "V": 2295.69034555, "T": "2018-01-07T01:35:00", "BV": 2.16258259}, {"O": 0.00094739, "H": 0.00094739, "L": 0.00094003, "C": 0.00094011, "V": 1140.24624489, "T": "2018-01-07T01:40:00", "BV": 1.07222781}, {"O": 0.00094011, "H": 0.0009473, "L": 0.00092707, "C": 0.00093, "V": 12212.23047255, "T": "2018-01-07T01:45:00", "BV": 11.39604586}, {"O": 0.00093, "H": 0.00093991, "L": 0.00093, "C": 0.0009377, "V": 1618.48801405, "T": "2018-01-07T01:50:00", "BV": 1.51374103}, {"O": 0.0009377, "H": 0.00094724, "L": 0.00093, "C": 0.00094724, "V": 3735.4061665, "T": "2018-01-07T01:55:00", "BV": 3.49592615}, {"O": 0.0009468, "H": 0.00094681, "L": 0.00093106, "C": 0.00094399, "V": 4150.15498241, "T": "2018-01-07T02:00:00", "BV": 3.88400525}, {"O": 0.00094305, "H": 0.00094397, "L": 0.0009365, "C": 0.0009439, "V": 985.68960238, "T": "2018-01-07T02:05:00", "BV": 0.92931105}, {"O": 0.00094385, "H": 0.000948, "L": 0.00094, "C": 0.00094, "V": 5788.15761087, "T": "2018-01-07T02:10:00", "BV": 5.47975973}, {"O": 0.00094, "H": 0.000952, "L": 0.00094, "C": 0.00094899, "V": 2741.79107386, "T": "2018-01-07T02:15:00", "BV": 2.59060083}, {"O": 0.00094899, "H": 0.00095198, "L": 0.00094799, "C": 0.00095179, "V": 1234.92897853, "T": "2018-01-07T02:20:00", "BV": 1.17473966}, {"O": 0.00094437, "H": 0.00095152, "L": 0.00094437, "C": 0.00095146, "V": 229.81782827, "T": "2018-01-07T02:25:00", "BV": 0.2178596}, {"O": 0.00095136, "H": 0.00095199, "L": 0.0009445, "C": 0.00094504, "V": 1287.47401023, "T": "2018-01-07T02:30:00", "BV": 1.22019889}, {"O": 0.00095, "H": 0.00095199, "L": 0.000945, "C": 0.00094527, "V": 1577.60688438, "T": "2018-01-07T02:35:00", "BV": 1.49809979}, {"O": 0.000946, "H": 0.00095197, "L": 0.00094451, "C": 0.00095194, "V": 3287.994939, "T": "2018-01-07T02:40:00", "BV": 3.11829859}, {"O": 0.00094901, "H": 0.00095197, "L": 0.00093705, "C": 0.00095075, "V": 6534.06928825, "T": "2018-01-07T02:45:00", "BV": 6.17972511}, {"O": 0.00095187, "H": 0.00095197, "L": 0.00095137, "C": 0.00095197, "V": 2176.80182243, "T": "2018-01-07T02:50:00", "BV": 2.07180103}, {"O": 0.00095196, "H": 0.00095197, "L": 0.00095137, "C": 0.00095139, "V": 1271.93140472, "T": "2018-01-07T02:55:00", "BV": 1.21046414}, {"O": 0.00095138, "H": 0.00095197, "L": 0.00094101, "C": 0.00095139, "V": 4968.64287993, "T": "2018-01-07T03:00:00", "BV": 4.71137773}, {"O": 0.00094351, "H": 0.00095197, "L": 0.00094351, "C": 0.00095197, "V": 5264.59835789, "T": "2018-01-07T03:05:00", "BV": 5.00971092}, {"O": 0.00095197, "H": 0.000955, "L": 0.00095197, "C": 0.00095213, "V": 3245.65600874, "T": "2018-01-07T03:10:00", "BV": 3.09255537}, {"O": 0.00095215, "H": 0.00095599, "L": 0.00095002, "C": 0.00095599, "V": 3227.14505594, "T": "2018-01-07T03:15:00", "BV": 3.07420947}, {"O": 0.00095599, "H": 0.00097494, "L": 0.00095207, "C": 0.00096342, "V": 9920.27059093, "T": "2018-01-07T03:20:00", "BV": 9.5435305}, {"O": 0.00097092, "H": 0.00098784, "L": 0.0009623, "C": 0.00096506, "V": 16173.53500889, "T": "2018-01-07T03:25:00", "BV": 15.83225016}, {"O": 0.00098487, "H": 0.00098488, "L": 0.00096558, "C": 0.00098, "V": 5650.67041781, "T": "2018-01-07T03:30:00", "BV": 5.53727861}, {"O": 0.00097999, "H": 0.0009848, "L": 0.00097479, "C": 0.00097501, "V": 3775.77998021, "T": "2018-01-07T03:35:00", "BV": 3.69377557}, {"O": 0.00097501, "H": 0.00098796, "L": 0.000975, "C": 0.00097899, "V": 5438.5432782, "T": "2018-01-07T03:40:00", "BV": 5.34786484}, {"O": 0.00097899, "H": 0.00097999, "L": 0.000975, "C": 0.000975, "V": 1788.43729143, "T": "2018-01-07T03:45:00", "BV": 1.74647507}, {"O": 0.000975, "H": 0.00097745, "L": 0.000975, "C": 0.000975, "V": 4718.93471448, "T": "2018-01-07T03:50:00", "BV": 4.60100902}, {"O": 0.000975, "H": 0.00097996, "L": 0.0009746, "C": 0.0009746, "V": 3427.27259052, "T": "2018-01-07T03:55:00", "BV": 3.3448071}, {"O": 0.0009746, "H": 0.00097969, "L": 0.0009699, "C": 0.0009699, "V": 905.80084411, "T": "2018-01-07T04:00:00", "BV": 0.88141013}, {"O": 0.00096774, "H": 0.00096774, "L": 0.0009644, "C": 0.0009644, "V": 1431.51651633, "T": "2018-01-07T04:05:00", "BV": 1.38193294}, {"O": 0.00096441, "H": 0.00096581, "L": 0.00096301, "C": 0.00096581, "V": 2598.22445297, "T": "2018-01-07T04:10:00", "BV": 2.50816544}, {"O": 0.00096581, "H": 0.0009715, "L": 0.00096503, "C": 0.00096728, "V": 1237.57231251, "T": "2018-01-07T04:15:00", "BV": 1.19581561}, {"O": 0.0009655, "H": 0.0009655, "L": 0.00096302, "C": 0.00096303, "V": 1030.89264613, "T": "2018-01-07T04:20:00", "BV": 0.99321086}, {"O": 0.00096502, "H": 0.00097145, "L": 0.00096, "C": 0.00096868, "V": 1478.09676595, "T": "2018-01-07T04:25:00", "BV": 1.42300948}, {"O": 0.00096868, "H": 0.0009715, "L": 0.00096229, "C": 0.0009715, "V": 2486.84257886, "T": "2018-01-07T04:30:00", "BV": 2.40639673}, {"O": 0.0009715, "H": 0.000982, "L": 0.0009715, "C": 0.00097186, "V": 3141.77371158, "T": "2018-01-07T04:35:00", "BV": 3.07508351}, {"O": 0.00097192, "H": 0.00098779, "L": 0.00097192, "C": 0.00098359, "V": 3743.94808672, "T": "2018-01-07T04:40:00", "BV": 3.68143004}, {"O": 0.000981, "H": 0.000981, "L": 0.00097421, "C": 0.000981, "V": 1385.43539604, "T": "2018-01-07T04:45:00", "BV": 1.35888048}, {"O": 0.00098, "H": 0.00098842, "L": 0.00097446, "C": 0.00098808, "V": 3745.88375969, "T": "2018-01-07T04:50:00", "BV": 3.68559815}, {"O": 0.00098108, "H": 0.00098807, "L": 0.00097616, "C": 0.00097618, "V": 2039.42289231, "T": "2018-01-07T04:55:00", "BV": 1.99786509}, {"O": 0.0009786, "H": 0.00098839, "L": 0.00097617, "C": 0.00098555, "V": 416.4226908, "T": "2018-01-07T05:00:00", "BV": 0.4099951}, {"O": 0.00098555, "H": 0.00099, "L": 0.00098103, "C": 0.00098995, "V": 5675.4671766, "T": "2018-01-07T05:05:00", "BV": 5.6034511}, {"O": 0.00098789, "H": 0.00099451, "L": 0.00098726, "C": 0.00099451, "V": 4384.09349118, "T": "2018-01-07T05:10:00", "BV": 4.34573472}, {"O": 0.00099456, "H": 0.00100002, "L": 0.00098731, "C": 0.00099981, "V": 13343.09485549, "T": "2018-01-07T05:15:00", "BV": 13.3120002}, {"O": 0.00099979, "H": 0.00100694, "L": 0.00098813, "C": 0.00100499, "V": 5296.56257397, "T": "2018-01-07T05:20:00", "BV": 5.30089226}, {"O": 0.00100499, "H": 0.001011, "L": 0.00099524, "C": 0.00101048, "V": 9020.39949911, "T": "2018-01-07T05:25:00", "BV": 9.07356529}, {"O": 0.00101047, "H": 0.00101047, "L": 0.00099809, "C": 0.00100161, "V": 4687.40571077, "T": "2018-01-07T05:30:00", "BV": 4.71637263}, {"O": 0.00100788, "H": 0.00101362, "L": 0.00100074, "C": 0.00101095, "V": 4220.0298787, "T": "2018-01-07T05:35:00", "BV": 4.26346002}, {"O": 0.00101095, "H": 0.001015, "L": 0.00100784, "C": 0.001014, "V": 4992.07429588, "T": "2018-01-07T05:40:00", "BV": 5.05591997}, {"O": 0.001015, "H": 0.00102627, "L": 0.001014, "C": 0.001015, "V": 12808.75884446, "T": "2018-01-07T05:45:00", "BV": 13.06631115}, {"O": 0.00101347, "H": 0.00102789, "L": 0.00100169, "C": 0.00102383, "V": 9764.73228843, "T": "2018-01-07T05:50:00", "BV": 9.98433247}, {"O": 0.00101138, "H": 0.00102374, "L": 0.00101138, "C": 0.00102295, "V": 2108.20002732, "T": "2018-01-07T05:55:00", "BV": 2.15567775}, {"O": 0.00101336, "H": 0.00102646, "L": 0.00101336, "C": 0.0010259, "V": 3379.2113481, "T": "2018-01-07T06:00:00", "BV": 3.4594138}, {"O": 0.001019, "H": 0.00102646, "L": 0.001018, "C": 0.00102004, "V": 3630.94126656, "T": "2018-01-07T06:05:00", "BV": 3.70865195}, {"O": 0.00102004, "H": 0.00102556, "L": 0.00102004, "C": 0.00102098, "V": 1222.53474665, "T": "2018-01-07T06:10:00", "BV": 1.24960741}, {"O": 0.00102011, "H": 0.00102099, "L": 0.00101095, "C": 0.00101277, "V": 5869.37271994, "T": "2018-01-07T06:15:00", "BV": 5.98077972}, {"O": 0.00101277, "H": 0.00101277, "L": 0.00099043, "C": 0.00099855, "V": 3156.69555661, "T": "2018-01-07T06:20:00", "BV": 3.15665177}, {"O": 0.00099855, "H": 0.00101277, "L": 0.00099855, "C": 0.00101259, "V": 4052.67189933, "T": "2018-01-07T06:25:00", "BV": 4.06463724}, {"O": 0.00100643, "H": 0.00101196, "L": 0.00100622, "C": 0.00100644, "V": 2710.9298971, "T": "2018-01-07T06:30:00", "BV": 2.72837885}, {"O": 0.00100645, "H": 0.00100988, "L": 0.00099531, "C": 0.00100052, "V": 2305.10140341, "T": "2018-01-07T06:35:00", "BV": 2.31838135}, {"O": 0.00099531, "H": 0.00100052, "L": 0.00099495, "C": 0.00099541, "V": 1570.63465119, "T": "2018-01-07T06:40:00", "BV": 1.56840136}, {"O": 0.001, "H": 0.00100039, "L": 0.0009954, "C": 0.000996, "V": 1100.07703699, "T": "2018-01-07T06:45:00", "BV": 1.09706874}, {"O": 0.00099999, "H": 0.00101277, "L": 0.00099142, "C": 0.00099999, "V": 4989.32492738, "T": "2018-01-07T06:50:00", "BV": 5.01598611}, {"O": 0.00099999, "H": 0.001006, "L": 0.00099999, "C": 0.00100513, "V": 823.96046524, "T": "2018-01-07T06:55:00", "BV": 0.82710714}, {"O": 0.001006, "H": 0.00101957, "L": 0.00100513, "C": 0.00101956, "V": 5257.32629574, "T": "2018-01-07T07:00:00", "BV": 5.33165091}, {"O": 0.00101956, "H": 0.00102888, "L": 0.001015, "C": 0.001026, "V": 7654.64255428, "T": "2018-01-07T07:05:00", "BV": 7.84167532}, {"O": 0.00102503, "H": 0.00103302, "L": 0.001023, "C": 0.001033, "V": 10411.29059986, "T": "2018-01-07T07:10:00", "BV": 10.72278186}, {"O": 0.001033, "H": 0.00103596, "L": 0.0010299, "C": 0.0010299, "V": 4704.31560184, "T": "2018-01-07T07:15:00", "BV": 4.85841085}, {"O": 0.00103383, "H": 0.00103383, "L": 0.0010299, "C": 0.00103299, "V": 7972.28331849, "T": "2018-01-07T07:20:00", "BV": 8.22421364}, {"O": 0.00103299, "H": 0.001033, "L": 0.00102662, "C": 0.00102662, "V": 2251.15959196, "T": "2018-01-07T07:25:00", "BV": 2.31769117}, {"O": 0.00102662, "H": 0.00103, "L": 0.00102298, "C": 0.00102298, "V": 1731.1135596, "T": "2018-01-07T07:30:00", "BV": 1.77559167}, {"O": 0.00102661, "H": 0.00103, "L": 0.00102, "C": 0.001027, "V": 2868.97239035, "T": "2018-01-07T07:35:00", "BV": 2.94314624}, {"O": 0.00102698, "H": 0.00102998, "L": 0.00102002, "C": 0.00102882, "V": 4470.79085891, "T": "2018-01-07T07:40:00", "BV": 4.59008441}, {"O": 0.00102883, "H": 0.00102883, "L": 0.00101312, "C": 0.00102034, "V": 1497.52588815, "T": "2018-01-07T07:45:00", "BV": 1.53023168}, {"O": 0.00102033, "H": 0.00102034, "L": 0.00100583, "C": 0.0010135, "V": 3151.12520232, "T": "2018-01-07T07:50:00", "BV": 3.19311763}, {"O": 0.0010135, "H": 0.00101986, "L": 0.00100654, "C": 0.00100655, "V": 3610.3043448, "T": "2018-01-07T07:55:00", "BV": 3.65906298}, {"O": 0.00100655, "H": 0.0010179, "L": 0.00100655, "C": 0.00101751, "V": 560.51506771, "T": "2018-01-07T08:00:00", "BV": 0.5688079}, {"O": 0.001016, "H": 0.001016, "L": 0.001011, "C": 0.001016, "V": 1212.63011254, "T": "2018-01-07T08:05:00", "BV": 1.23123414}, {"O": 0.00101601, "H": 0.00102687, "L": 0.00101596, "C": 0.00102687, "V": 1365.33928851, "T": "2018-01-07T08:10:00", "BV": 1.39601739}, {"O": 0.00102034, "H": 0.0010264, "L": 0.00101596, "C": 0.001025, "V": 1165.34382115, "T": "2018-01-07T08:15:00", "BV": 1.18825716}, {"O": 0.00102613, "H": 0.00102613, "L": 0.00101102, "C": 0.00101603, "V": 2826.30842939, "T": "2018-01-07T08:20:00", "BV": 2.89049471}, {"O": 0.00101603, "H": 0.00101603, "L": 0.00099605, "C": 0.00100104, "V": 13970.79519839, "T": "2018-01-07T08:25:00", "BV": 13.98760138}, {"O": 0.00100104, "H": 0.00100994, "L": 0.001, "C": 0.00100024, "V": 6293.41625393, "T": "2018-01-07T08:30:00", "BV": 6.33665143}, {"O": 0.00100101, "H": 0.00100967, "L": 0.00100101, "C": 0.001005, "V": 952.35655565, "T": "2018-01-07T08:35:00", "BV": 0.95799923}, {"O": 0.00100948, "H": 0.00100956, "L": 0.0010002, "C": 0.001005, "V": 4340.49200235, "T": "2018-01-07T08:40:00", "BV": 4.36137757}, {"O": 0.00100953, "H": 0.00100956, "L": 0.00100038, "C": 0.001006, "V": 1558.78849618, "T": "2018-01-07T08:45:00", "BV": 1.56769988}, {"O": 0.0010095, "H": 0.00100956, "L": 0.001003, "C": 0.00100897, "V": 1204.52129841, "T": "2018-01-07T08:50:00", "BV": 1.21341973}, {"O": 0.00100897, "H": 0.00100897, "L": 0.0010004, "C": 0.0010069, "V": 1158.85701296, "T": "2018-01-07T08:55:00", "BV": 1.16556801}, {"O": 0.001007, "H": 0.00100895, "L": 0.00100072, "C": 0.00100689, "V": 1210.12588885, "T": "2018-01-07T09:00:00", "BV": 1.21854313}, {"O": 0.00100686, "H": 0.00100956, "L": 0.00100072, "C": 0.00100679, "V": 2453.05930668, "T": "2018-01-07T09:05:00", "BV": 2.46510797}, {"O": 0.00100679, "H": 0.00100956, "L": 0.00100449, "C": 0.001007, "V": 1998.83758795, "T": "2018-01-07T09:10:00", "BV": 2.01281512}, {"O": 0.001007, "H": 0.00101823, "L": 0.00100699, "C": 0.00101802, "V": 1613.89975621, "T": "2018-01-07T09:15:00", "BV": 1.62905802}, {"O": 0.0010096, "H": 0.00101986, "L": 0.00100957, "C": 0.00101975, "V": 2650.65734096, "T": "2018-01-07T09:20:00", "BV": 2.69114885}, {"O": 0.00101972, "H": 0.00101975, "L": 0.00101015, "C": 0.00101939, "V": 1615.01658641, "T": "2018-01-07T09:25:00", "BV": 1.64042972}, {"O": 0.00101939, "H": 0.00102045, "L": 0.00101701, "C": 0.00101731, "V": 2681.42194971, "T": "2018-01-07T09:30:00", "BV": 2.73130638}, {"O": 0.00101731, "H": 0.00102889, "L": 0.00101731, "C": 0.00102881, "V": 4227.26834048, "T": "2018-01-07T09:35:00", "BV": 4.32919471}, {"O": 0.00102881, "H": 0.00102889, "L": 0.00101743, "C": 0.00101801, "V": 1620.71928545, "T": "2018-01-07T09:40:00", "BV": 1.65950283}, {"O": 0.00102011, "H": 0.001021, "L": 0.001018, "C": 0.001021, "V": 1188.52094924, "T": "2018-01-07T09:45:00", "BV": 1.21205291}, {"O": 0.0010215, "H": 0.00102281, "L": 0.00101555, "C": 0.0010213, "V": 1718.04363104, "T": "2018-01-07T09:50:00", "BV": 1.75141347}, {"O": 0.0010213, "H": 0.00102274, "L": 0.0010156, "C": 0.00101619, "V": 2528.1433948, "T": "2018-01-07T09:55:00", "BV": 2.57006484}, {"O": 0.00102265, "H": 0.00103, "L": 0.00101627, "C": 0.00102999, "V": 2557.55019565, "T": "2018-01-07T10:00:00", "BV": 2.62476495}, {"O": 0.00102999, "H": 0.00103199, "L": 0.001018, "C": 0.00102881, "V": 6051.64382172, "T": "2018-01-07T10:05:00", "BV": 6.19789172}, {"O": 0.00102881, "H": 0.00102881, "L": 0.00102021, "C": 0.001024, "V": 1194.96510065, "T": "2018-01-07T10:10:00", "BV": 1.22503004}, {"O": 0.001028, "H": 0.00103, "L": 0.001024, "C": 0.00103, "V": 3685.51426242, "T": "2018-01-07T10:15:00", "BV": 3.78108904}, {"O": 0.00103, "H": 0.00103596, "L": 0.00102506, "C": 0.00103253, "V": 4150.32236988, "T": "2018-01-07T10:20:00", "BV": 4.28116345}, {"O": 0.00103253, "H": 0.00103657, "L": 0.00103, "C": 0.00103, "V": 2393.15333019, "T": "2018-01-07T10:25:00", "BV": 2.4726108}, {"O": 0.0010325, "H": 0.0010375, "L": 0.00103, "C": 0.00103, "V": 3348.52180366, "T": "2018-01-07T10:30:00", "BV": 3.45588885}, {"O": 0.0010295, "H": 0.00104489, "L": 0.0010255, "C": 0.00103373, "V": 10816.84793073, "T": "2018-01-07T10:35:00", "BV": 11.26002137}, {"O": 0.00104483, "H": 0.0010451, "L": 0.00103375, "C": 0.00104509, "V": 8506.63665433, "T": "2018-01-07T10:40:00", "BV": 8.88042444}, {"O": 0.00104508, "H": 0.00105751, "L": 0.00104102, "C": 0.00105, "V": 21862.8060621, "T": "2018-01-07T10:45:00", "BV": 22.95423701}, {"O": 0.00105292, "H": 0.00105715, "L": 0.001049, "C": 0.001054, "V": 6659.1698703, "T": "2018-01-07T10:50:00", "BV": 7.01435877}, {"O": 0.00105002, "H": 0.0010575, "L": 0.00104305, "C": 0.0010495, "V": 4752.59894408, "T": "2018-01-07T10:55:00", "BV": 4.98698345}, {"O": 0.0010495, "H": 0.00105374, "L": 0.00104163, "C": 0.00104404, "V": 5448.77637698, "T": "2018-01-07T11:00:00", "BV": 5.69011575}, {"O": 0.00104404, "H": 0.0010493, "L": 0.00104404, "C": 0.001045, "V": 1982.18858769, "T": "2018-01-07T11:05:00", "BV": 2.07307919}, {"O": 0.001045, "H": 0.00104501, "L": 0.00104232, "C": 0.00104233, "V": 1056.22184844, "T": "2018-01-07T11:10:00", "BV": 1.10312884}, {"O": 0.001044, "H": 0.00104903, "L": 0.00104164, "C": 0.00104165, "V": 3782.30173169, "T": "2018-01-07T11:15:00", "BV": 3.94594417}, {"O": 0.00104236, "H": 0.00104883, "L": 0.00104236, "C": 0.00104251, "V": 2644.49157724, "T": "2018-01-07T11:20:00", "BV": 2.76526244}, {"O": 0.00104882, "H": 0.00104883, "L": 0.00104251, "C": 0.00104254, "V": 1379.01189394, "T": "2018-01-07T11:25:00", "BV": 1.44358044}, {"O": 0.00104255, "H": 0.00104803, "L": 0.0010425, "C": 0.0010425, "V": 5167.8731587, "T": "2018-01-07T11:30:00", "BV": 5.38779719}, {"O": 0.00104251, "H": 0.00105397, "L": 0.0010425, "C": 0.00105397, "V": 3958.51998624, "T": "2018-01-07T11:35:00", "BV": 4.15968479}, {"O": 0.00105397, "H": 0.00105585, "L": 0.00104298, "C": 0.00105, "V": 5599.40997521, "T": "2018-01-07T11:40:00", "BV": 5.88436501}, {"O": 0.001045, "H": 0.00105568, "L": 0.00104265, "C": 0.00104304, "V": 7245.74552586, "T": "2018-01-07T11:45:00", "BV": 7.57923005}, {"O": 0.00104304, "H": 0.00105261, "L": 0.00104242, "C": 0.001046, "V": 6254.72607875, "T": "2018-01-07T11:50:00", "BV": 6.53359097}, {"O": 0.00104592, "H": 0.00105252, "L": 0.001044, "C": 0.00104412, "V": 3484.69430982, "T": "2018-01-07T11:55:00", "BV": 3.65193305}, {"O": 0.001045, "H": 0.00105252, "L": 0.0010441, "C": 0.00104993, "V": 1177.84461805, "T": "2018-01-07T12:00:00", "BV": 1.23616222}, {"O": 0.00104997, "H": 0.00105252, "L": 0.00104997, "C": 0.001051, "V": 4560.45766019, "T": "2018-01-07T12:05:00", "BV": 4.7912397}, {"O": 0.00105002, "H": 0.001058, "L": 0.00105001, "C": 0.00105776, "V": 2417.92603316, "T": "2018-01-07T12:10:00", "BV": 2.55088307}, {"O": 0.00105776, "H": 0.00106322, "L": 0.00105252, "C": 0.00105886, "V": 5929.89961883, "T": "2018-01-07T12:15:00", "BV": 6.28603244}, {"O": 0.00105886, "H": 0.00106321, "L": 0.00105886, "C": 0.00106321, "V": 2037.47614058, "T": "2018-01-07T12:20:00", "BV": 2.16115471}, {"O": 0.00106321, "H": 0.00106323, "L": 0.00105262, "C": 0.00106322, "V": 3372.65406763, "T": "2018-01-07T12:25:00", "BV": 3.57623227}, {"O": 0.00106321, "H": 0.00106321, "L": 0.00105253, "C": 0.00106001, "V": 2890.68568605, "T": "2018-01-07T12:30:00", "BV": 3.05470324}, {"O": 0.0010619, "H": 0.00106313, "L": 0.00105288, "C": 0.00105505, "V": 4367.36256086, "T": "2018-01-07T12:35:00", "BV": 4.61783765}, {"O": 0.00105505, "H": 0.00106318, "L": 0.00105505, "C": 0.00105999, "V": 1010.36176844, "T": "2018-01-07T12:40:00", "BV": 1.07149369}, {"O": 0.00106, "H": 0.0010659, "L": 0.00105565, "C": 0.00106572, "V": 8292.69798962, "T": "2018-01-07T12:45:00", "BV": 8.81290658}, {"O": 0.0010659, "H": 0.00106846, "L": 0.0010659, "C": 0.00106833, "V": 2751.54849606, "T": "2018-01-07T12:50:00", "BV": 2.93654298}, {"O": 0.00106762, "H": 0.00107, "L": 0.00106629, "C": 0.00106629, "V": 5673.46615681, "T": "2018-01-07T12:55:00", "BV": 6.06607538}, {"O": 0.00106999, "H": 0.00107462, "L": 0.00106502, "C": 0.0010746, "V": 7820.38459928, "T": "2018-01-07T13:00:00", "BV": 8.37201813}, {"O": 0.0010746, "H": 0.0010768, "L": 0.00107, "C": 0.00107586, "V": 12156.64192718, "T": "2018-01-07T13:05:00", "BV": 13.07010666}, {"O": 0.00107586, "H": 0.00107676, "L": 0.00107001, "C": 0.0010704, "V": 3694.96095057, "T": "2018-01-07T13:10:00", "BV": 3.95844815}, {"O": 0.0010704, "H": 0.00107888, "L": 0.0010704, "C": 0.00107885, "V": 6106.88810691, "T": "2018-01-07T13:15:00", "BV": 6.57173019}, {"O": 0.00107041, "H": 0.00107896, "L": 0.00106511, "C": 0.00106511, "V": 9006.79055339, "T": "2018-01-07T13:20:00", "BV": 9.64354141}, {"O": 0.00106698, "H": 0.00107, "L": 0.00106501, "C": 0.00106546, "V": 4454.14630772, "T": "2018-01-07T13:25:00", "BV": 4.75537897}, {"O": 0.00106481, "H": 0.00106771, "L": 0.00105553, "C": 0.001067, "V": 3593.21651017, "T": "2018-01-07T13:30:00", "BV": 3.81496413}, {"O": 0.001067, "H": 0.00108073, "L": 0.00105677, "C": 0.00106007, "V": 12607.96404785, "T": "2018-01-07T13:35:00", "BV": 13.51916821}, {"O": 0.00106007, "H": 0.00108, "L": 0.00105316, "C": 0.00106186, "V": 17378.62433723, "T": "2018-01-07T13:40:00", "BV": 18.42178414}, {"O": 0.00106189, "H": 0.00107, "L": 0.00105676, "C": 0.00105707, "V": 2782.7464833, "T": "2018-01-07T13:45:00", "BV": 2.95916332}, {"O": 0.00105705, "H": 0.001062, "L": 0.00104997, "C": 0.00105, "V": 4257.73846244, "T": "2018-01-07T13:50:00", "BV": 4.48879779}, {"O": 0.00105, "H": 0.00105491, "L": 0.00105, "C": 0.0010549, "V": 2860.66248209, "T": "2018-01-07T13:55:00", "BV": 3.01064527}, {"O": 0.00105482, "H": 0.00106223, "L": 0.0010535, "C": 0.00106223, "V": 4918.73019672, "T": "2018-01-07T14:00:00", "BV": 5.18886939}, {"O": 0.001062, "H": 0.00106798, "L": 0.001059, "C": 0.0010598, "V": 2446.11164291, "T": "2018-01-07T14:05:00", "BV": 2.60251743}, {"O": 0.00105986, "H": 0.00106, "L": 0.0010598, "C": 0.00106, "V": 2383.84850297, "T": "2018-01-07T14:10:00", "BV": 2.52650228}, {"O": 0.00106, "H": 0.00106, "L": 0.00105643, "C": 0.00105643, "V": 1448.4634546, "T": "2018-01-07T14:15:00", "BV": 1.5346639}, {"O": 0.0010555, "H": 0.0010555, "L": 0.00104997, "C": 0.00105099, "V": 6294.02064914, "T": "2018-01-07T14:20:00", "BV": 6.6203384}, {"O": 0.0010509, "H": 0.0010516, "L": 0.00103751, "C": 0.00104301, "V": 29795.27915362, "T": "2018-01-07T14:25:00", "BV": 31.02812704}, {"O": 0.00104599, "H": 0.00104599, "L": 0.00104243, "C": 0.00104246, "V": 2422.8596623, "T": "2018-01-07T14:30:00", "BV": 2.53040664}, {"O": 0.00104246, "H": 0.00104599, "L": 0.00104244, "C": 0.00104247, "V": 2182.75071762, "T": "2018-01-07T14:35:00", "BV": 2.27875093}, {"O": 0.00105013, "H": 0.00105488, "L": 0.00104499, "C": 0.0010511, "V": 2161.25616681, "T": "2018-01-07T14:40:00", "BV": 2.27289153}, {"O": 0.00105294, "H": 0.00105642, "L": 0.0010511, "C": 0.001055, "V": 1479.42177109, "T": "2018-01-07T14:45:00", "BV": 1.55832383}, {"O": 0.0010564, "H": 0.00105643, "L": 0.001055, "C": 0.001055, "V": 2503.02250335, "T": "2018-01-07T14:50:00", "BV": 2.64385465}, {"O": 0.0010564, "H": 0.00105641, "L": 0.00105214, "C": 0.001053, "V": 1371.24642764, "T": "2018-01-07T14:55:00", "BV": 1.44598886}, {"O": 0.001053, "H": 0.0010555, "L": 0.00105115, "C": 0.00105149, "V": 1453.60931684, "T": "2018-01-07T15:00:00", "BV": 1.52851456}, {"O": 0.00105215, "H": 0.00105215, "L": 0.00104701, "C": 0.00104709, "V": 4527.76937045, "T": "2018-01-07T15:05:00", "BV": 4.75459361}, {"O": 0.001049, "H": 0.00105299, "L": 0.00104707, "C": 0.00105107, "V": 1610.750963, "T": "2018-01-07T15:10:00", "BV": 1.68932331}, {"O": 0.00105109, "H": 0.00105109, "L": 0.001047, "C": 0.00104998, "V": 3802.45707237, "T": "2018-01-07T15:15:00", "BV": 3.99098234}, {"O": 0.00104998, "H": 0.00105102, "L": 0.00100508, "C": 0.001047, "V": 30721.6615657, "T": "2018-01-07T15:20:00", "BV": 31.51663366}, {"O": 0.00104872, "H": 0.00105131, "L": 0.00104005, "C": 0.001049, "V": 2695.11242784, "T": "2018-01-07T15:25:00", "BV": 2.8240325}, {"O": 0.00104557, "H": 0.00105, "L": 0.00104052, "C": 0.00104993, "V": 3201.82475929, "T": "2018-01-07T15:30:00", "BV": 3.35571145}, {"O": 0.00104461, "H": 0.00104992, "L": 0.00104072, "C": 0.00104082, "V": 2278.41061617, "T": "2018-01-07T15:35:00", "BV": 2.37454633}, {"O": 0.0010449, "H": 0.00104766, "L": 0.00104082, "C": 0.001045, "V": 1659.55018031, "T": "2018-01-07T15:40:00", "BV": 1.73379084}, {"O": 0.00104763, "H": 0.00104766, "L": 0.001045, "C": 0.00104765, "V": 1923.91139999, "T": "2018-01-07T15:45:00", "BV": 2.01512415}, {"O": 0.00104766, "H": 0.00104771, "L": 0.001044, "C": 0.001044, "V": 4221.79276782, "T": "2018-01-07T15:50:00", "BV": 4.41156428}, {"O": 0.0010425, "H": 0.00105495, "L": 0.00104085, "C": 0.00105124, "V": 4594.08948841, "T": "2018-01-07T15:55:00", "BV": 4.82255263}, {"O": 0.00105123, "H": 0.00105494, "L": 0.00104495, "C": 0.00104765, "V": 3354.55090836, "T": "2018-01-07T16:00:00", "BV": 3.51979659}, {"O": 0.00104765, "H": 0.00104769, "L": 0.001046, "C": 0.00104769, "V": 3672.02042648, "T": "2018-01-07T16:05:00", "BV": 3.84556265}, {"O": 0.00104771, "H": 0.00105488, "L": 0.00104701, "C": 0.00105029, "V": 1874.26442045, "T": "2018-01-07T16:10:00", "BV": 1.96490939}, {"O": 0.00105465, "H": 0.00105465, "L": 0.00104645, "C": 0.00105026, "V": 2470.52433752, "T": "2018-01-07T16:15:00", "BV": 2.59226365}, {"O": 0.0010544, "H": 0.00106006, "L": 0.00105027, "C": 0.0010585, "V": 9493.09724399, "T": "2018-01-07T16:20:00", "BV": 10.02519011}, {"O": 0.0010585, "H": 0.00106113, "L": 0.00105643, "C": 0.00106094, "V": 1818.17632759, "T": "2018-01-07T16:25:00", "BV": 1.92447248}, {"O": 0.00106095, "H": 0.00107362, "L": 0.00106093, "C": 0.00107, "V": 6859.57599791, "T": "2018-01-07T16:30:00", "BV": 7.32270532}, {"O": 0.00107, "H": 0.0010767, "L": 0.00106286, "C": 0.0010767, "V": 8542.40543534, "T": "2018-01-07T16:35:00", "BV": 9.16365711}, {"O": 0.0010767, "H": 0.0010767, "L": 0.001065, "C": 0.00106508, "V": 6253.76715712, "T": "2018-01-07T16:40:00", "BV": 6.70845628}, {"O": 0.00107, "H": 0.00107289, "L": 0.00106339, "C": 0.001065, "V": 1644.35887775, "T": "2018-01-07T16:45:00", "BV": 1.75498883}, {"O": 0.00106355, "H": 0.00106986, "L": 0.00106301, "C": 0.001067, "V": 2428.94899179, "T": "2018-01-07T16:50:00", "BV": 2.58664947}, {"O": 0.001067, "H": 0.00106984, "L": 0.001067, "C": 0.00106751, "V": 1454.26604472, "T": "2018-01-07T16:55:00", "BV": 1.55521495}, {"O": 0.00106751, "H": 0.00106982, "L": 0.00105999, "C": 0.00106, "V": 4272.59904487, "T": "2018-01-07T17:00:00", "BV": 4.54484332}, {"O": 0.00106, "H": 0.001062, "L": 0.0010555, "C": 0.00105551, "V": 2621.6921764, "T": "2018-01-07T17:05:00", "BV": 2.77246103}, {"O": 0.0010555, "H": 0.00105777, "L": 0.0010522, "C": 0.00105777, "V": 2350.68023244, "T": "2018-01-07T17:10:00", "BV": 2.47999699}, {"O": 0.00105777, "H": 0.00105777, "L": 0.00105223, "C": 0.00105777, "V": 1098.86023365, "T": "2018-01-07T17:15:00", "BV": 1.16128389}, {"O": 0.001056, "H": 0.00106798, "L": 0.001053, "C": 0.00105836, "V": 3687.97643427, "T": "2018-01-07T17:20:00", "BV": 3.90292739}, {"O": 0.00105851, "H": 0.00106795, "L": 0.00105851, "C": 0.00106601, "V": 2715.61981697, "T": "2018-01-07T17:25:00", "BV": 2.89049806}, {"O": 0.00106594, "H": 0.00106594, "L": 0.00105872, "C": 0.00106018, "V": 811.83177934, "T": "2018-01-07T17:30:00", "BV": 0.85989425}, {"O": 0.00106018, "H": 0.00106725, "L": 0.00106018, "C": 0.00106101, "V": 1190.5960618, "T": "2018-01-07T17:35:00", "BV": 1.26545305}, {"O": 0.001064, "H": 0.00106995, "L": 0.00106, "C": 0.00106, "V": 5337.77055661, "T": "2018-01-07T17:40:00", "BV": 5.68694342}, {"O": 0.00106, "H": 0.001061, "L": 0.001056, "C": 0.00105835, "V": 9439.49661247, "T": "2018-01-07T17:45:00", "BV": 9.99985229}, {"O": 0.00105835, "H": 0.00105835, "L": 0.001053, "C": 0.00105501, "V": 1923.63497301, "T": "2018-01-07T17:50:00", "BV": 2.03259665}, {"O": 0.00105501, "H": 0.0010558, "L": 0.00105102, "C": 0.00105102, "V": 2022.8121517, "T": "2018-01-07T17:55:00", "BV": 2.12902518}, {"O": 0.00105102, "H": 0.00105177, "L": 0.00104601, "C": 0.0010506, "V": 3373.38259099, "T": "2018-01-07T18:00:00", "BV": 3.53535359}, {"O": 0.0010506, "H": 0.00105177, "L": 0.0010506, "C": 0.00105176, "V": 1531.5387268, "T": "2018-01-07T18:05:00", "BV": 1.61048543}, {"O": 0.00105175, "H": 0.00105177, "L": 0.0010512, "C": 0.00105176, "V": 2463.62912574, "T": "2018-01-07T18:10:00", "BV": 2.59049714}, {"O": 0.00105176, "H": 0.00105177, "L": 0.00105174, "C": 0.00105177, "V": 7150.01251697, "T": "2018-01-07T18:15:00", "BV": 7.52011328}, {"O": 0.00105177, "H": 0.00105177, "L": 0.001045, "C": 0.00104506, "V": 4977.7788682, "T": "2018-01-07T18:20:00", "BV": 5.22943093}, {"O": 0.00105138, "H": 0.00105141, "L": 0.00104083, "C": 0.00105135, "V": 7997.85021258, "T": "2018-01-07T18:25:00", "BV": 8.37682197}, {"O": 0.00105135, "H": 0.00106296, "L": 0.0010501, "C": 0.001059, "V": 3151.27167499, "T": "2018-01-07T18:30:00", "BV": 3.32060312}, {"O": 0.0010622, "H": 0.00106517, "L": 0.001059, "C": 0.001059, "V": 1552.58251349, "T": "2018-01-07T18:35:00", "BV": 1.6523523}, {"O": 0.001059, "H": 0.001072, "L": 0.0010585, "C": 0.001066, "V": 4407.25321497, "T": "2018-01-07T18:40:00", "BV": 4.7052562}, {"O": 0.001066, "H": 0.001072, "L": 0.001066, "C": 0.001066, "V": 1162.08244528, "T": "2018-01-07T18:45:00", "BV": 1.24223958}, {"O": 0.001066, "H": 0.001069, "L": 0.001065, "C": 0.00106899, "V": 1195.44746855, "T": "2018-01-07T18:50:00", "BV": 1.27645073}, {"O": 0.0010631, "H": 0.00106891, "L": 0.00105903, "C": 0.00106698, "V": 2249.88484574, "T": "2018-01-07T18:55:00", "BV": 2.38825891}, {"O": 0.001065, "H": 0.00106696, "L": 0.00105851, "C": 0.00106668, "V": 4190.1700517, "T": "2018-01-07T19:00:00", "BV": 4.44475625}, {"O": 0.00106666, "H": 0.00106891, "L": 0.0010585, "C": 0.0010585, "V": 3826.78080495, "T": "2018-01-07T19:05:00", "BV": 4.06674948}, {"O": 0.00105961, "H": 0.00106885, "L": 0.0010524, "C": 0.0010687, "V": 2959.26153372, "T": "2018-01-07T19:10:00", "BV": 3.14426924}, {"O": 0.00106871, "H": 0.0010688, "L": 0.00105249, "C": 0.00106668, "V": 5250.33474076, "T": "2018-01-07T19:15:00", "BV": 5.54723694}, {"O": 0.00106, "H": 0.001064, "L": 0.00106, "C": 0.00106, "V": 1039.73437991, "T": "2018-01-07T19:20:00", "BV": 1.10222015}, {"O": 0.001061, "H": 0.00106398, "L": 0.00105999, "C": 0.00105999, "V": 694.91720511, "T": "2018-01-07T19:25:00", "BV": 0.73737242}, {"O": 0.00105999, "H": 0.00105999, "L": 0.00105365, "C": 0.00105662, "V": 1607.22718, "T": "2018-01-07T19:30:00", "BV": 1.69829047}, {"O": 0.00105903, "H": 0.00105904, "L": 0.00105359, "C": 0.00105798, "V": 3041.58000854, "T": "2018-01-07T19:35:00", "BV": 3.2186849}, {"O": 0.0010575, "H": 0.00105793, "L": 0.00104082, "C": 0.00105768, "V": 7218.40565441, "T": "2018-01-07T19:40:00", "BV": 7.56523312}, {"O": 0.00105768, "H": 0.00105769, "L": 0.0010493, "C": 0.00105699, "V": 1691.10004655, "T": "2018-01-07T19:45:00", "BV": 1.78167431}, {"O": 0.00105699, "H": 0.00107154, "L": 0.0010495, "C": 0.00106432, "V": 3361.10175593, "T": "2018-01-07T19:50:00", "BV": 3.57217291}, {"O": 0.001059, "H": 0.00106432, "L": 0.00105702, "C": 0.00105702, "V": 422.30777413, "T": "2018-01-07T19:55:00", "BV": 0.44705528}, {"O": 0.00105702, "H": 0.00105905, "L": 0.00105702, "C": 0.00105718, "V": 1156.14633191, "T": "2018-01-07T20:00:00", "BV": 1.22312081}, {"O": 0.001058, "H": 0.00106437, "L": 0.00105719, "C": 0.00106, "V": 2317.65954709, "T": "2018-01-07T20:05:00", "BV": 2.46189887}, {"O": 0.0010581, "H": 0.00106, "L": 0.00105499, "C": 0.00105699, "V": 5110.83309396, "T": "2018-01-07T20:10:00", "BV": 5.40372415}, {"O": 0.00105699, "H": 0.00105699, "L": 0.00104957, "C": 0.00105495, "V": 1059.70500697, "T": "2018-01-07T20:15:00", "BV": 1.11516007}, {"O": 0.00105495, "H": 0.00105699, "L": 0.00104, "C": 0.0010539, "V": 3332.31998034, "T": "2018-01-07T20:20:00", "BV": 3.48780448}, {"O": 0.001053, "H": 0.001053, "L": 0.00104003, "C": 0.001045, "V": 2150.48970035, "T": "2018-01-07T20:25:00", "BV": 2.2477192}, {"O": 0.001042, "H": 0.0010539, "L": 0.001042, "C": 0.00105, "V": 1792.21062694, "T": "2018-01-07T20:30:00", "BV": 1.87561911}, {"O": 0.00105253, "H": 0.00105469, "L": 0.00104456, "C": 0.00104557, "V": 1939.55294379, "T": "2018-01-07T20:35:00", "BV": 2.04345951}, {"O": 0.0010457, "H": 0.00106211, "L": 0.0010457, "C": 0.00106211, "V": 2035.24892001, "T": "2018-01-07T20:40:00", "BV": 2.14978163}, {"O": 0.00106211, "H": 0.001072, "L": 0.00106001, "C": 0.0010625, "V": 2066.65187403, "T": "2018-01-07T20:45:00", "BV": 2.19858416}, {"O": 0.00106909, "H": 0.00107249, "L": 0.001047, "C": 0.00105, "V": 7971.95178684, "T": "2018-01-07T20:50:00", "BV": 8.46957981}, {"O": 0.00105, "H": 0.00105937, "L": 0.00104601, "C": 0.00105, "V": 1928.59172711, "T": "2018-01-07T20:55:00", "BV": 2.02510465}, {"O": 0.00105, "H": 0.00105935, "L": 0.00105, "C": 0.00105476, "V": 722.78370308, "T": "2018-01-07T21:00:00", "BV": 0.76082796}, {"O": 0.00105476, "H": 0.00105476, "L": 0.00105, "C": 0.00105, "V": 992.62872409, "T": "2018-01-07T21:05:00", "BV": 1.04493053}, {"O": 0.00104601, "H": 0.00105469, "L": 0.001046, "C": 0.00104624, "V": 498.87994112, "T": "2018-01-07T21:10:00", "BV": 0.52295692}, {"O": 0.00105398, "H": 0.00105398, "L": 0.00103001, "C": 0.00103694, "V": 8063.3661628, "T": "2018-01-07T21:15:00", "BV": 8.42084538}, {"O": 0.00103694, "H": 0.0010426, "L": 0.00103, "C": 0.001034, "V": 1787.66778672, "T": "2018-01-07T21:20:00", "BV": 1.85060565}, {"O": 0.00103399, "H": 0.00104987, "L": 0.00103003, "C": 0.00104987, "V": 5925.60869777, "T": "2018-01-07T21:25:00", "BV": 6.14933093}, {"O": 0.00104985, "H": 0.00105, "L": 0.00103896, "C": 0.00104999, "V": 10420.25333797, "T": "2018-01-07T21:30:00", "BV": 10.92037376}, {"O": 0.00104998, "H": 0.00104999, "L": 0.00103009, "C": 0.00103406, "V": 13798.61563489, "T": "2018-01-07T21:35:00", "BV": 14.35675569}, {"O": 0.00103998, "H": 0.00104999, "L": 0.001035, "C": 0.00104999, "V": 13187.19945451, "T": "2018-01-07T21:40:00", "BV": 13.71862432}, {"O": 0.00104999, "H": 0.00104999, "L": 0.00104, "C": 0.001046, "V": 1427.7441161, "T": "2018-01-07T21:45:00", "BV": 1.48939598}, {"O": 0.0010405, "H": 0.001046, "L": 0.00104023, "C": 0.00104591, "V": 4526.20344612, "T": "2018-01-07T21:50:00", "BV": 4.73254953}, {"O": 0.00104591, "H": 0.00104999, "L": 0.00103999, "C": 0.001047, "V": 3116.07860737, "T": "2018-01-07T21:55:00", "BV": 3.25432675}, {"O": 0.001047, "H": 0.00105, "L": 0.0010458, "C": 0.00104998, "V": 885.87637059, "T": "2018-01-07T22:00:00", "BV": 0.92882001}, {"O": 0.00104998, "H": 0.00104998, "L": 0.001047, "C": 0.0010499, "V": 1762.53581613, "T": "2018-01-07T22:05:00", "BV": 1.84728557}, {"O": 0.0010499, "H": 0.0010499, "L": 0.0010459, "C": 0.0010459, "V": 2458.412076, "T": "2018-01-07T22:10:00", "BV": 2.57612426}, {"O": 0.0010468, "H": 0.00105415, "L": 0.00104002, "C": 0.00105415, "V": 3692.69113259, "T": "2018-01-07T22:15:00", "BV": 3.87047649}, {"O": 0.001054, "H": 0.001054, "L": 0.0010408, "C": 0.0010451, "V": 848.95693169, "T": "2018-01-07T22:20:00", "BV": 0.88671995}, {"O": 0.0010451, "H": 0.00104995, "L": 0.00104021, "C": 0.00104164, "V": 1556.33978785, "T": "2018-01-07T22:25:00", "BV": 1.62262523}, {"O": 0.0010415, "H": 0.00104832, "L": 0.001036, "C": 0.00104, "V": 1314.445143, "T": "2018-01-07T22:30:00", "BV": 1.36973648}, {"O": 0.00104, "H": 0.0010425, "L": 0.00103, "C": 0.001038, "V": 4864.33535138, "T": "2018-01-07T22:35:00", "BV": 5.04207525}, {"O": 0.00103799, "H": 0.00104, "L": 0.001031, "C": 0.00104, "V": 3131.38347822, "T": "2018-01-07T22:40:00", "BV": 3.25076264}, {"O": 0.00104, "H": 0.00104, "L": 0.001031, "C": 0.00103982, "V": 2185.98764145, "T": "2018-01-07T22:45:00", "BV": 2.26872099}, {"O": 0.00103999, "H": 0.0010425, "L": 0.00103734, "C": 0.0010399, "V": 3369.55328425, "T": "2018-01-07T22:50:00", "BV": 3.50750217}, {"O": 0.0010399, "H": 0.0010425, "L": 0.00103735, "C": 0.00104002, "V": 1823.53996588, "T": "2018-01-07T22:55:00", "BV": 1.89561553}, {"O": 0.0010425, "H": 0.0010488, "L": 0.00104001, "C": 0.0010488, "V": 1299.85561736, "T": "2018-01-07T23:00:00", "BV": 1.3555843}, {"O": 0.0010488, "H": 0.00104997, "L": 0.00104678, "C": 0.0010487, "V": 2873.3259538, "T": "2018-01-07T23:05:00", "BV": 3.01364916}, {"O": 0.0010487, "H": 0.00104977, "L": 0.0010487, "C": 0.0010487, "V": 1743.68258926, "T": "2018-01-07T23:10:00", "BV": 1.82947657}, {"O": 0.00104977, "H": 0.00104997, "L": 0.00104314, "C": 0.00104677, "V": 5133.60105577, "T": "2018-01-07T23:15:00", "BV": 5.38070628}, {"O": 0.00104673, "H": 0.001047, "L": 0.00104316, "C": 0.00104402, "V": 2795.6567458, "T": "2018-01-07T23:20:00", "BV": 2.92290903}, {"O": 0.00104402, "H": 0.00104995, "L": 0.00104402, "C": 0.00104415, "V": 4397.87196807, "T": "2018-01-07T23:25:00", "BV": 4.60756457}, {"O": 0.00104653, "H": 0.00104654, "L": 0.001044, "C": 0.00104633, "V": 4301.48567878, "T": "2018-01-07T23:30:00", "BV": 4.49922748}, {"O": 0.00104633, "H": 0.00104634, "L": 0.00104319, "C": 0.00104419, "V": 2296.12792787, "T": "2018-01-07T23:35:00", "BV": 2.39920073}, {"O": 0.00104419, "H": 0.00104518, "L": 0.00104319, "C": 0.0010445, "V": 1898.31028276, "T": "2018-01-07T23:40:00", "BV": 1.98340686}, {"O": 0.0010445, "H": 0.00104513, "L": 0.0010445, "C": 0.00104505, "V": 2644.72190539, "T": "2018-01-07T23:45:00", "BV": 2.76390086}, {"O": 0.00104505, "H": 0.00104506, "L": 0.0010432, "C": 0.0010445, "V": 4234.34980068, "T": "2018-01-07T23:50:00", "BV": 4.42358403}, {"O": 0.0010445, "H": 0.0010445, "L": 0.00104316, "C": 0.0010445, "V": 978.4734237, "T": "2018-01-07T23:55:00", "BV": 1.02169537}, {"O": 0.0010445, "H": 0.00104633, "L": 0.00104111, "C": 0.00104212, "V": 1395.24893617, "T": "2018-01-08T00:00:00", "BV": 1.45739402}, {"O": 0.00104633, "H": 0.00105021, "L": 0.00104633, "C": 0.00104999, "V": 3727.87765379, "T": "2018-01-08T00:05:00", "BV": 3.90749252}, {"O": 0.00105, "H": 0.0010558, "L": 0.00104999, "C": 0.0010558, "V": 4527.45010165, "T": "2018-01-08T00:10:00", "BV": 4.76802723}, {"O": 0.00105561, "H": 0.00107196, "L": 0.00105073, "C": 0.00106502, "V": 18143.29972301, "T": "2018-01-08T00:15:00", "BV": 19.3279417}, {"O": 0.00107196, "H": 0.00108204, "L": 0.001065, "C": 0.00108203, "V": 15769.97106695, "T": "2018-01-08T00:20:00", "BV": 16.9518123}, {"O": 0.00108204, "H": 0.00109999, "L": 0.00107916, "C": 0.00108406, "V": 29222.47792153, "T": "2018-01-08T00:25:00", "BV": 31.91460036}, {"O": 0.00108406, "H": 0.00109999, "L": 0.0010787, "C": 0.001089, "V": 12236.32553847, "T": "2018-01-08T00:30:00", "BV": 13.35984497}, {"O": 0.001089, "H": 0.001108, "L": 0.0010803, "C": 0.001103, "V": 21265.96241554, "T": "2018-01-08T00:35:00", "BV": 23.40080724}, {"O": 0.00110699, "H": 0.00113, "L": 0.001103, "C": 0.00112038, "V": 25986.09784336, "T": "2018-01-08T00:40:00", "BV": 29.06742134}, {"O": 0.00112927, "H": 0.00113658, "L": 0.00111483, "C": 0.00113492, "V": 21528.27655109, "T": "2018-01-08T00:45:00", "BV": 24.36082108}, {"O": 0.00113493, "H": 0.00115001, "L": 0.001134, "C": 0.00115, "V": 39349.49928867, "T": "2018-01-08T00:50:00", "BV": 45.11754077}, {"O": 0.00114987, "H": 0.00115, "L": 0.00113, "C": 0.00113, "V": 11809.94823772, "T": "2018-01-08T00:55:00", "BV": 13.43632965}, {"O": 0.00113175, "H": 0.00113175, "L": 0.00111322, "C": 0.00112498, "V": 18149.21651263, "T": "2018-01-08T01:00:00", "BV": 20.35714816}, {"O": 0.001125, "H": 0.001125, "L": 0.0011, "C": 0.00110412, "V": 19176.04868664, "T": "2018-01-08T01:05:00", "BV": 21.36357774}, {"O": 0.00110901, "H": 0.00113, "L": 0.001109, "C": 0.00112033, "V": 7063.40979929, "T": "2018-01-08T01:10:00", "BV": 7.89698061}, {"O": 0.00112994, "H": 0.0011532, "L": 0.00112003, "C": 0.00115318, "V": 11571.76653219, "T": "2018-01-08T01:15:00", "BV": 13.23206432}, {"O": 0.00115251, "H": 0.00115423, "L": 0.00113921, "C": 0.00115, "V": 10986.08788944, "T": "2018-01-08T01:20:00", "BV": 12.63053272}, {"O": 0.00114979, "H": 0.001154, "L": 0.00113193, "C": 0.00114254, "V": 10421.88202571, "T": "2018-01-08T01:25:00", "BV": 11.91933187}, {"O": 0.00114254, "H": 0.00114336, "L": 0.00113406, "C": 0.001136, "V": 3378.01272661, "T": "2018-01-08T01:30:00", "BV": 3.83918842}, {"O": 0.001136, "H": 0.00114089, "L": 0.00112861, "C": 0.001134, "V": 4994.66287479, "T": "2018-01-08T01:35:00", "BV": 5.67912837}, {"O": 0.00112866, "H": 0.00113, "L": 0.00112, "C": 0.00112002, "V": 3274.16938934, "T": "2018-01-08T01:40:00", "BV": 3.68398731}, {"O": 0.00112002, "H": 0.0011275, "L": 0.00112001, "C": 0.00112085, "V": 3046.78426321, "T": "2018-01-08T01:45:00", "BV": 3.42693576}, {"O": 0.00112648, "H": 0.00112649, "L": 0.00112, "C": 0.00112, "V": 1620.28091667, "T": "2018-01-08T01:50:00", "BV": 1.81816721}, {"O": 0.001118, "H": 0.00112647, "L": 0.00111548, "C": 0.00112597, "V": 1981.99749845, "T": "2018-01-08T01:55:00", "BV": 2.22111785}, {"O": 0.00112597, "H": 0.00112598, "L": 0.00111548, "C": 0.00111718, "V": 4960.17440309, "T": "2018-01-08T02:00:00", "BV": 5.55477659}, {"O": 0.0011163, "H": 0.0011249, "L": 0.0011163, "C": 0.00111801, "V": 2077.14867513, "T": "2018-01-08T02:05:00", "BV": 2.32444816}, {"O": 0.001118, "H": 0.00112343, "L": 0.0011121, "C": 0.00111211, "V": 1723.15278539, "T": "2018-01-08T02:10:00", "BV": 1.92323264}, {"O": 0.00111216, "H": 0.00112, "L": 0.00110909, "C": 0.00111, "V": 4612.31255232, "T": "2018-01-08T02:15:00", "BV": 5.12242833}, {"O": 0.00111, "H": 0.00112035, "L": 0.00110924, "C": 0.00112002, "V": 3638.15887046, "T": "2018-01-08T02:20:00", "BV": 4.0682009}, {"O": 0.00112003, "H": 0.00112253, "L": 0.00112, "C": 0.00112208, "V": 3836.00144042, "T": "2018-01-08T02:25:00", "BV": 4.29894805}, {"O": 0.00112208, "H": 0.0011259, "L": 0.00112208, "C": 0.00112589, "V": 2893.71636113, "T": "2018-01-08T02:30:00", "BV": 3.24881759}, {"O": 0.00112589, "H": 0.00112589, "L": 0.00112, "C": 0.0011215, "V": 3768.94281086, "T": "2018-01-08T02:35:00", "BV": 4.23278293}, {"O": 0.00112152, "H": 0.00112152, "L": 0.00112, "C": 0.00112001, "V": 5457.43528538, "T": "2018-01-08T02:40:00", "BV": 6.1149851}, {"O": 0.00112, "H": 0.00112, "L": 0.00111327, "C": 0.00111351, "V": 673.64777936, "T": "2018-01-08T02:45:00", "BV": 0.75198229}, {"O": 0.00111652, "H": 0.00111988, "L": 0.00110541, "C": 0.00111652, "V": 6115.81392046, "T": "2018-01-08T02:50:00", "BV": 6.80057944}, {"O": 0.00111652, "H": 0.001124, "L": 0.00111402, "C": 0.00111602, "V": 3816.717829, "T": "2018-01-08T02:55:00", "BV": 4.26826147}, {"O": 0.00111602, "H": 0.00111953, "L": 0.00111342, "C": 0.00111342, "V": 4228.36240481, "T": "2018-01-08T03:00:00", "BV": 4.71643932}, {"O": 0.00111341, "H": 0.00111937, "L": 0.00110824, "C": 0.00110875, "V": 5454.19547465, "T": "2018-01-08T03:05:00", "BV": 6.0610904}, {"O": 0.00110875, "H": 0.001121, "L": 0.00110567, "C": 0.00111206, "V": 8344.4127769, "T": "2018-01-08T03:10:00", "BV": 9.26283214}, {"O": 0.0011189, "H": 0.00111899, "L": 0.001112, "C": 0.00111254, "V": 4321.96248348, "T": "2018-01-08T03:15:00", "BV": 4.81489598}, {"O": 0.00111254, "H": 0.00112356, "L": 0.00111252, "C": 0.00111454, "V": 4414.21040238, "T": "2018-01-08T03:20:00", "BV": 4.93429976}, {"O": 0.00112345, "H": 0.00115, "L": 0.00111456, "C": 0.00114999, "V": 13344.36306795, "T": "2018-01-08T03:25:00", "BV": 15.14790414}, {"O": 0.00114989, "H": 0.00114989, "L": 0.00113514, "C": 0.00113554, "V": 6065.02431017, "T": "2018-01-08T03:30:00", "BV": 6.93498622}, {"O": 0.00114686, "H": 0.00114688, "L": 0.00113601, "C": 0.00114494, "V": 2335.77610793, "T": "2018-01-08T03:35:00", "BV": 2.65865666}, {"O": 0.00113759, "H": 0.00114497, "L": 0.00113629, "C": 0.00113633, "V": 3600.88964295, "T": "2018-01-08T03:40:00", "BV": 4.11755567}, {"O": 0.00113633, "H": 0.00114104, "L": 0.00112589, "C": 0.00112699, "V": 3411.16187763, "T": "2018-01-08T03:45:00", "BV": 3.86113739}, {"O": 0.00112721, "H": 0.0011336, "L": 0.00112195, "C": 0.00112196, "V": 1540.50077506, "T": "2018-01-08T03:50:00", "BV": 1.7362857}, {"O": 0.00112196, "H": 0.00113391, "L": 0.00111861, "C": 0.00111861, "V": 5346.13652435, "T": "2018-01-08T03:55:00", "BV": 5.99977845}, {"O": 0.001123, "H": 0.00112308, "L": 0.0011185, "C": 0.0011185, "V": 3439.26804065, "T": "2018-01-08T04:00:00", "BV": 3.8574524}, {"O": 0.00112299, "H": 0.001123, "L": 0.00111315, "C": 0.001115, "V": 3797.62958967, "T": "2018-01-08T04:05:00", "BV": 4.23497128}, {"O": 0.001115, "H": 0.001122, "L": 0.001115, "C": 0.00111502, "V": 545.39735743, "T": "2018-01-08T04:10:00", "BV": 0.60827213}, {"O": 0.0011152, "H": 0.00112, "L": 0.0011152, "C": 0.0011199, "V": 2488.10009911, "T": "2018-01-08T04:15:00", "BV": 2.78419168}, {"O": 0.00111999, "H": 0.00111999, "L": 0.0011152, "C": 0.00111989, "V": 2660.79605123, "T": "2018-01-08T04:20:00", "BV": 2.97890559}, {"O": 0.0011199, "H": 0.00112199, "L": 0.00111256, "C": 0.00111999, "V": 4427.37960303, "T": "2018-01-08T04:25:00", "BV": 4.95550929}, {"O": 0.00111987, "H": 0.00111987, "L": 0.00111252, "C": 0.00111254, "V": 1264.73483847, "T": "2018-01-08T04:30:00", "BV": 1.41401347}, {"O": 0.00111254, "H": 0.00111968, "L": 0.00109154, "C": 0.00111967, "V": 16179.27508415, "T": "2018-01-08T04:35:00", "BV": 17.87321736}, {"O": 0.00111968, "H": 0.00113299, "L": 0.00111967, "C": 0.00113299, "V": 3618.9342838, "T": "2018-01-08T04:40:00", "BV": 4.0700796}, {"O": 0.00113299, "H": 0.00114673, "L": 0.00113, "C": 0.00114673, "V": 5773.59618331, "T": "2018-01-08T04:45:00", "BV": 6.55808689}, {"O": 0.0011432, "H": 0.00114685, "L": 0.00113547, "C": 0.0011458, "V": 13666.59568951, "T": "2018-01-08T04:50:00", "BV": 15.66827372}, {"O": 0.0011458, "H": 0.00114685, "L": 0.00113597, "C": 0.001146, "V": 1996.40294211, "T": "2018-01-08T04:55:00", "BV": 2.28410891}, {"O": 0.001146, "H": 0.00114989, "L": 0.001141, "C": 0.00114696, "V": 5003.07559411, "T": "2018-01-08T05:00:00", "BV": 5.73539956}, {"O": 0.00114696, "H": 0.00115, "L": 0.001144, "C": 0.00115, "V": 4639.38612765, "T": "2018-01-08T05:05:00", "BV": 5.33065061}, {"O": 0.001144, "H": 0.00115, "L": 0.001141, "C": 0.001143, "V": 5465.96194514, "T": "2018-01-08T05:10:00", "BV": 6.25947193}, {"O": 0.00114978, "H": 0.00115003, "L": 0.00112954, "C": 0.00114299, "V": 21735.61426674, "T": "2018-01-08T05:15:00", "BV": 24.73352376}, {"O": 0.00114297, "H": 0.00114525, "L": 0.00113308, "C": 0.00113899, "V": 3292.10173753, "T": "2018-01-08T05:20:00", "BV": 3.75397879}, {"O": 0.00113899, "H": 0.00113899, "L": 0.00113331, "C": 0.00113889, "V": 2554.20964133, "T": "2018-01-08T05:25:00", "BV": 2.89976599}, {"O": 0.00113889, "H": 0.00113889, "L": 0.00112502, "C": 0.00112599, "V": 3961.92684216, "T": "2018-01-08T05:30:00", "BV": 4.48157246}, {"O": 0.00112599, "H": 0.001135, "L": 0.001125, "C": 0.00113248, "V": 2409.93878881, "T": "2018-01-08T05:35:00", "BV": 2.71939097}, {"O": 0.00112608, "H": 0.00113199, "L": 0.00112599, "C": 0.001126, "V": 2561.38508239, "T": "2018-01-08T05:40:00", "BV": 2.88953506}, {"O": 0.001126, "H": 0.00113893, "L": 0.00112599, "C": 0.001138, "V": 5172.56789062, "T": "2018-01-08T05:45:00", "BV": 5.86062336}, {"O": 0.001138, "H": 0.001138, "L": 0.00112804, "C": 0.00113798, "V": 923.36498605, "T": "2018-01-08T05:50:00", "BV": 1.05038491}, {"O": 0.00113798, "H": 0.00113798, "L": 0.00112913, "C": 0.001137, "V": 4911.12921125, "T": "2018-01-08T05:55:00", "BV": 5.58621623}, {"O": 0.001137, "H": 0.001137, "L": 0.00113, "C": 0.001132, "V": 2130.12199813, "T": "2018-01-08T06:00:00", "BV": 2.41280577}, {"O": 0.001132, "H": 0.0011366, "L": 0.001132, "C": 0.001132, "V": 736.90198441, "T": "2018-01-08T06:05:00", "BV": 0.83503934}, {"O": 0.001131, "H": 0.00113202, "L": 0.00112919, "C": 0.00113199, "V": 2680.30558874, "T": "2018-01-08T06:10:00", "BV": 3.03150124}, {"O": 0.00113199, "H": 0.00113696, "L": 0.00112919, "C": 0.001134, "V": 1561.23932858, "T": "2018-01-08T06:15:00", "BV": 1.76926319}, {"O": 0.001134, "H": 0.001134, "L": 0.001132, "C": 0.00113211, "V": 830.13705286, "T": "2018-01-08T06:20:00", "BV": 0.94049357}, {"O": 0.00113211, "H": 0.00114982, "L": 0.001132, "C": 0.00114499, "V": 8637.83723375, "T": "2018-01-08T06:25:00", "BV": 9.8682715}, {"O": 0.00114057, "H": 0.00115551, "L": 0.00114057, "C": 0.00114506, "V": 16515.48330778, "T": "2018-01-08T06:30:00", "BV": 19.01210717}, {"O": 0.00115478, "H": 0.001158, "L": 0.00114528, "C": 0.0011566, "V": 5226.29156315, "T": "2018-01-08T06:35:00", "BV": 6.04317194}, {"O": 0.0011576, "H": 0.00118397, "L": 0.00114846, "C": 0.00118397, "V": 43778.90666246, "T": "2018-01-08T06:40:00", "BV": 51.36290163}, {"O": 0.00118398, "H": 0.00119847, "L": 0.0011838, "C": 0.00119601, "V": 41005.17444601, "T": "2018-01-08T06:45:00", "BV": 48.83410265}, {"O": 0.001198, "H": 0.001199, "L": 0.00118687, "C": 0.00118697, "V": 18876.83484595, "T": "2018-01-08T06:50:00", "BV": 22.55496695}, {"O": 0.00118842, "H": 0.00118843, "L": 0.00117404, "C": 0.00117407, "V": 10489.27684194, "T": "2018-01-08T06:55:00", "BV": 12.3832624}, {"O": 0.00117777, "H": 0.00118, "L": 0.0011635, "C": 0.00116927, "V": 4946.76689684, "T": "2018-01-08T07:00:00", "BV": 5.79485949}, {"O": 0.001166, "H": 0.00117995, "L": 0.001163, "C": 0.0011699, "V": 9825.99222458, "T": "2018-01-08T07:05:00", "BV": 11.48542572}, {"O": 0.0011699, "H": 0.0011833, "L": 0.0011698, "C": 0.00118319, "V": 3214.94265525, "T": "2018-01-08T07:10:00", "BV": 3.77421774}, {"O": 0.0011833, "H": 0.00118751, "L": 0.00117102, "C": 0.0011728, "V": 8772.16754688, "T": "2018-01-08T07:15:00", "BV": 10.37398525}, {"O": 0.00117272, "H": 0.0011824, "L": 0.00116992, "C": 0.00116994, "V": 3963.53079688, "T": "2018-01-08T07:20:00", "BV": 4.65115259}, {"O": 0.00117265, "H": 0.00117551, "L": 0.00116989, "C": 0.00116999, "V": 3499.45357984, "T": "2018-01-08T07:25:00", "BV": 4.1038715}, {"O": 0.00116999, "H": 0.00117539, "L": 0.00116989, "C": 0.00117479, "V": 1389.81823934, "T": "2018-01-08T07:30:00", "BV": 1.62764442}, {"O": 0.00117479, "H": 0.00117543, "L": 0.00117002, "C": 0.001174, "V": 1493.0529585, "T": "2018-01-08T07:35:00", "BV": 1.75411331}, {"O": 0.00117185, "H": 0.00117399, "L": 0.001163, "C": 0.001163, "V": 5238.16026232, "T": "2018-01-08T07:40:00", "BV": 6.11054704}, {"O": 0.00116502, "H": 0.00116502, "L": 0.00116256, "C": 0.00116256, "V": 3916.44125169, "T": "2018-01-08T07:45:00", "BV": 4.55834903}, {"O": 0.00116256, "H": 0.001165, "L": 0.00116063, "C": 0.0011607, "V": 3815.26905243, "T": "2018-01-08T07:50:00", "BV": 4.43332634}, {"O": 0.0011607, "H": 0.00116071, "L": 0.00115225, "C": 0.00115226, "V": 5542.91948124, "T": "2018-01-08T07:55:00", "BV": 6.41583703}, {"O": 0.00115298, "H": 0.00115831, "L": 0.00114556, "C": 0.00115831, "V": 4306.80388308, "T": "2018-01-08T08:00:00", "BV": 4.96502077}, {"O": 0.00115831, "H": 0.00117, "L": 0.00115831, "C": 0.00117, "V": 3691.02216055, "T": "2018-01-08T08:05:00", "BV": 4.3009522}, {"O": 0.00117, "H": 0.00117444, "L": 0.00117, "C": 0.00117444, "V": 2367.20449901, "T": "2018-01-08T08:10:00", "BV": 2.77695806}, {"O": 0.0011745, "H": 0.00117574, "L": 0.00114544, "C": 0.00117305, "V": 4178.5649721, "T": "2018-01-08T08:15:00", "BV": 4.86684841}, {"O": 0.00115341, "H": 0.00117302, "L": 0.00115341, "C": 0.00117097, "V": 3510.77676898, "T": "2018-01-08T08:20:00", "BV": 4.10859246}, {"O": 0.00117095, "H": 0.00117303, "L": 0.00117091, "C": 0.00117099, "V": 2647.57974304, "T": "2018-01-08T08:25:00", "BV": 3.10059443}, {"O": 0.00117099, "H": 0.00117847, "L": 0.00117099, "C": 0.00117841, "V": 4175.36469688, "T": "2018-01-08T08:30:00", "BV": 4.907215}, {"O": 0.00117841, "H": 0.001195, "L": 0.00117841, "C": 0.001195, "V": 12930.05498661, "T": "2018-01-08T08:35:00", "BV": 15.36115072}, {"O": 0.001195, "H": 0.00119511, "L": 0.0011797, "C": 0.0011797, "V": 2716.78018006, "T": "2018-01-08T08:40:00", "BV": 3.23557793}, {"O": 0.0011797, "H": 0.00119799, "L": 0.00117618, "C": 0.00119511, "V": 13839.79313693, "T": "2018-01-08T08:45:00", "BV": 16.46880369}, {"O": 0.00119511, "H": 0.00119597, "L": 0.00118011, "C": 0.001193, "V": 3788.27503256, "T": "2018-01-08T08:50:00", "BV": 4.5140337}, {"O": 0.001191, "H": 0.0011981, "L": 0.00118805, "C": 0.00118805, "V": 10157.00418384, "T": "2018-01-08T08:55:00", "BV": 12.11607673}, {"O": 0.001188, "H": 0.001195, "L": 0.00118138, "C": 0.001195, "V": 6796.33997676, "T": "2018-01-08T09:00:00", "BV": 8.10866293}, {"O": 0.001195, "H": 0.00119911, "L": 0.00119497, "C": 0.00119888, "V": 4822.81980138, "T": "2018-01-08T09:05:00", "BV": 5.77330197}, {"O": 0.00119911, "H": 0.0011999, "L": 0.00119513, "C": 0.00119947, "V": 6795.09698333, "T": "2018-01-08T09:10:00", "BV": 8.14956137}, {"O": 0.001199, "H": 0.00119945, "L": 0.001195, "C": 0.00119513, "V": 2995.15611335, "T": "2018-01-08T09:15:00", "BV": 3.58353745}, {"O": 0.00119512, "H": 0.00119513, "L": 0.00119, "C": 0.00119001, "V": 6425.20095672, "T": "2018-01-08T09:20:00", "BV": 7.66966002}, {"O": 0.00119, "H": 0.00119947, "L": 0.00118845, "C": 0.00119747, "V": 7543.30496285, "T": "2018-01-08T09:25:00", "BV": 9.02112129}, {"O": 0.001197, "H": 0.0011999, "L": 0.00118866, "C": 0.0011999, "V": 9304.39521049, "T": "2018-01-08T09:30:00", "BV": 11.14264016}, {"O": 0.0011998, "H": 0.00119995, "L": 0.0011995, "C": 0.0011998, "V": 6822.38778021, "T": "2018-01-08T09:35:00", "BV": 8.18600773}, {"O": 0.00119995, "H": 0.0012094, "L": 0.0011998, "C": 0.00120868, "V": 44963.72695524, "T": "2018-01-08T09:40:00", "BV": 54.00376291}, {"O": 0.0012094, "H": 0.0012178, "L": 0.00120891, "C": 0.00121702, "V": 24783.9571497, "T": "2018-01-08T09:45:00", "BV": 30.08728611}, {"O": 0.00121702, "H": 0.0012175, "L": 0.00120026, "C": 0.00120987, "V": 17574.02538076, "T": "2018-01-08T09:50:00", "BV": 21.27011005}, {"O": 0.00120699, "H": 0.00121, "L": 0.00119997, "C": 0.00119997, "V": 20124.44682382, "T": "2018-01-08T09:55:00", "BV": 24.29862043}, {"O": 0.0012, "H": 0.00120741, "L": 0.00118376, "C": 0.00119, "V": 19870.52494685, "T": "2018-01-08T10:00:00", "BV": 23.69692969}, {"O": 0.00119, "H": 0.00121, "L": 0.00118375, "C": 0.00120512, "V": 18696.25120774, "T": "2018-01-08T10:05:00", "BV": 22.52881362}, {"O": 0.00120512, "H": 0.0012178, "L": 0.00120512, "C": 0.0012178, "V": 15950.50222112, "T": "2018-01-08T10:10:00", "BV": 19.30384193}, {"O": 0.0012119, "H": 0.0012178, "L": 0.00120617, "C": 0.00121769, "V": 13480.26064617, "T": "2018-01-08T10:15:00", "BV": 16.38053666}, {"O": 0.00121769, "H": 0.00123, "L": 0.00121028, "C": 0.001229, "V": 21889.26087598, "T": "2018-01-08T10:20:00", "BV": 26.73012677}, {"O": 0.00122997, "H": 0.00125, "L": 0.00122057, "C": 0.00123593, "V": 49343.29401752, "T": "2018-01-08T10:25:00", "BV": 61.16628959}, {"O": 0.00123593, "H": 0.00124332, "L": 0.00122453, "C": 0.001241, "V": 12798.42055557, "T": "2018-01-08T10:30:00", "BV": 15.83707905}, {"O": 0.0012414, "H": 0.00124201, "L": 0.0012357, "C": 0.00124127, "V": 12823.51513334, "T": "2018-01-08T10:35:00", "BV": 15.89794334}, {"O": 0.00124, "H": 0.00124127, "L": 0.00123278, "C": 0.00123899, "V": 4512.92338447, "T": "2018-01-08T10:40:00", "BV": 5.58589251}, {"O": 0.00123899, "H": 0.00124888, "L": 0.0012345, "C": 0.00124888, "V": 18866.17189928, "T": "2018-01-08T10:45:00", "BV": 23.38989627}, {"O": 0.00124888, "H": 0.00128, "L": 0.00124799, "C": 0.00128, "V": 101076.30349059, "T": "2018-01-08T10:50:00", "BV": 127.61637097}, {"O": 0.00128, "H": 0.00129993, "L": 0.00126755, "C": 0.00129948, "V": 65318.8608463, "T": "2018-01-08T10:55:00", "BV": 84.36351024}, {"O": 0.00129948, "H": 0.00129948, "L": 0.00126, "C": 0.00126999, "V": 34143.3993362, "T": "2018-01-08T11:00:00", "BV": 43.45870052}, {"O": 0.00126999, "H": 0.0012825, "L": 0.001263, "C": 0.00127999, "V": 19064.26638962, "T": "2018-01-08T11:05:00", "BV": 24.25468736}, {"O": 0.00127999, "H": 0.00128, "L": 0.0012699, "C": 0.001271, "V": 9404.48664423, "T": "2018-01-08T11:10:00", "BV": 12.015601}, {"O": 0.001277, "H": 0.0013015, "L": 0.00127111, "C": 0.00128001, "V": 47350.45009062, "T": "2018-01-08T11:15:00", "BV": 61.11407173}, {"O": 0.00128009, "H": 0.0013055, "L": 0.00128009, "C": 0.0013055, "V": 32242.86506666, "T": "2018-01-08T11:20:00", "BV": 41.96655635}, {"O": 0.0013055, "H": 0.0013216, "L": 0.00129, "C": 0.00131509, "V": 70651.41006522, "T": "2018-01-08T11:25:00", "BV": 92.55323417}, {"O": 0.001315, "H": 0.00137444, "L": 0.00131399, "C": 0.00137444, "V": 73517.05349063, "T": "2018-01-08T11:30:00", "BV": 98.68561749}, {"O": 0.00137399, "H": 0.00139999, "L": 0.00137, "C": 0.00139997, "V": 139650.51497897, "T": "2018-01-08T11:35:00", "BV": 192.41272798}, {"O": 0.00139997, "H": 0.00143991, "L": 0.001392, "C": 0.00140015, "V": 170945.48367992, "T": "2018-01-08T11:40:00", "BV": 242.80874146}, {"O": 0.00140015, "H": 0.00140015, "L": 0.00134862, "C": 0.00137999, "V": 88085.49992016, "T": "2018-01-08T11:45:00", "BV": 120.83656927}, {"O": 0.00138493, "H": 0.00138716, "L": 0.00135605, "C": 0.00136985, "V": 47645.52338534, "T": "2018-01-08T11:50:00", "BV": 65.44200133}, {"O": 0.00136181, "H": 0.00137999, "L": 0.00134469, "C": 0.00134469, "V": 36049.39712169, "T": "2018-01-08T11:55:00", "BV": 49.184725}, {"O": 0.00134469, "H": 0.0013641, "L": 0.001322, "C": 0.00134322, "V": 55183.92169875, "T": "2018-01-08T12:00:00", "BV": 74.01794798}, {"O": 0.001345, "H": 0.0013613, "L": 0.00133609, "C": 0.00134, "V": 27272.03430453, "T": "2018-01-08T12:05:00", "BV": 36.78470238}, {"O": 0.00134, "H": 0.00135, "L": 0.00133713, "C": 0.00133888, "V": 23906.7219412, "T": "2018-01-08T12:10:00", "BV": 32.15035629}, {"O": 0.00133888, "H": 0.00134996, "L": 0.00133803, "C": 0.00134899, "V": 9154.97013165, "T": "2018-01-08T12:15:00", "BV": 12.32380359}, {"O": 0.00134797, "H": 0.00137897, "L": 0.001345, "C": 0.00137686, "V": 37812.11054404, "T": "2018-01-08T12:20:00", "BV": 51.29793694}, {"O": 0.00137835, "H": 0.00139121, "L": 0.00136918, "C": 0.00138888, "V": 24967.2279934, "T": "2018-01-08T12:25:00", "BV": 34.47352294}, {"O": 0.00138888, "H": 0.00141, "L": 0.00138, "C": 0.00139223, "V": 37790.53976955, "T": "2018-01-08T12:30:00", "BV": 52.82060922}, {"O": 0.00139223, "H": 0.00139223, "L": 0.00136152, "C": 0.00136158, "V": 28964.28454039, "T": "2018-01-08T12:35:00", "BV": 40.0161313}, {"O": 0.00136158, "H": 0.00136915, "L": 0.00134431, "C": 0.001362, "V": 25767.53178625, "T": "2018-01-08T12:40:00", "BV": 34.8566007}, {"O": 0.001362, "H": 0.00137, "L": 0.00135013, "C": 0.0013504, "V": 12888.25811641, "T": "2018-01-08T12:45:00", "BV": 17.58843475}, {"O": 0.00135041, "H": 0.00136199, "L": 0.00135041, "C": 0.00136, "V": 11699.61692194, "T": "2018-01-08T12:50:00", "BV": 15.87395158}, {"O": 0.00136, "H": 0.00136055, "L": 0.0013331, "C": 0.00133505, "V": 14817.42855276, "T": "2018-01-08T12:55:00", "BV": 19.87967771}, {"O": 0.00133505, "H": 0.00134945, "L": 0.00130101, "C": 0.00131, "V": 46711.80256908, "T": "2018-01-08T13:00:00", "BV": 61.50989382}, {"O": 0.001313, "H": 0.00133535, "L": 0.001313, "C": 0.00131333, "V": 11777.39168906, "T": "2018-01-08T13:05:00", "BV": 15.58430821}, {"O": 0.00131333, "H": 0.001323, "L": 0.00130134, "C": 0.00131203, "V": 27249.691982, "T": "2018-01-08T13:10:00", "BV": 35.64395538}, {"O": 0.00131203, "H": 0.00131982, "L": 0.00130019, "C": 0.001302, "V": 10628.32076637, "T": "2018-01-08T13:15:00", "BV": 13.90829408}, {"O": 0.001302, "H": 0.00131885, "L": 0.001301, "C": 0.001305, "V": 15269.93938162, "T": "2018-01-08T13:20:00", "BV": 19.97851161}, {"O": 0.00130656, "H": 0.00131882, "L": 0.001301, "C": 0.001312, "V": 8254.38335029, "T": "2018-01-08T13:25:00", "BV": 10.81557799}, {"O": 0.00131487, "H": 0.00132862, "L": 0.001305, "C": 0.00131, "V": 22730.57537473, "T": "2018-01-08T13:30:00", "BV": 29.97148534}, {"O": 0.00131, "H": 0.0013121, "L": 0.00129001, "C": 0.00129217, "V": 27662.80564377, "T": "2018-01-08T13:35:00", "BV": 35.99867432}, {"O": 0.00129217, "H": 0.00132, "L": 0.0012888, "C": 0.0013079, "V": 19532.66433677, "T": "2018-01-08T13:40:00", "BV": 25.43470298}, {"O": 0.0013079, "H": 0.00132318, "L": 0.00130789, "C": 0.00131799, "V": 14596.65772713, "T": "2018-01-08T13:45:00", "BV": 19.22954083}, {"O": 0.00131799, "H": 0.00133851, "L": 0.00130835, "C": 0.0013353, "V": 9957.70782907, "T": "2018-01-08T13:50:00", "BV": 13.18781465}, {"O": 0.001338, "H": 0.00134737, "L": 0.001325, "C": 0.00134, "V": 11203.8081057, "T": "2018-01-08T13:55:00", "BV": 14.99936162}, {"O": 0.00134, "H": 0.00135, "L": 0.00132501, "C": 0.00133385, "V": 17942.82560651, "T": "2018-01-08T14:00:00", "BV": 24.07310594}, {"O": 0.001339, "H": 0.00134399, "L": 0.00131001, "C": 0.00131069, "V": 10547.18186891, "T": "2018-01-08T14:05:00", "BV": 13.9760569}, {"O": 0.00131067, "H": 0.00133216, "L": 0.00130182, "C": 0.00131999, "V": 17091.67568748, "T": "2018-01-08T14:10:00", "BV": 22.44707224}, {"O": 0.00132, "H": 0.00132999, "L": 0.00131795, "C": 0.001328, "V": 9376.03568073, "T": "2018-01-08T14:15:00", "BV": 12.4039018}, {"O": 0.00132799, "H": 0.001328, "L": 0.0013101, "C": 0.0013101, "V": 8112.65335324, "T": "2018-01-08T14:20:00", "BV": 10.71300326}, {"O": 0.00131, "H": 0.00131, "L": 0.001289, "C": 0.00129998, "V": 10319.1380416, "T": "2018-01-08T14:25:00", "BV": 13.41414788}, {"O": 0.00129998, "H": 0.00130498, "L": 0.00128158, "C": 0.00128158, "V": 15523.02120748, "T": "2018-01-08T14:30:00", "BV": 20.08084791}, {"O": 0.0012815, "H": 0.001287, "L": 0.001262, "C": 0.00126314, "V": 18878.3901708, "T": "2018-01-08T14:35:00", "BV": 24.02772907}, {"O": 0.00126314, "H": 0.001278, "L": 0.001252, "C": 0.0012576, "V": 38302.1981647, "T": "2018-01-08T14:40:00", "BV": 48.36935912}, {"O": 0.00125758, "H": 0.00127194, "L": 0.001245, "C": 0.00126313, "V": 30884.71439079, "T": "2018-01-08T14:45:00", "BV": 38.82014427}, {"O": 0.0012555, "H": 0.0012555, "L": 0.0012385, "C": 0.001255, "V": 27109.60805249, "T": "2018-01-08T14:50:00", "BV": 33.76703984}, {"O": 0.00125, "H": 0.0012667, "L": 0.00124987, "C": 0.00125501, "V": 14207.5355124, "T": "2018-01-08T14:55:00", "BV": 17.87347914}, {"O": 0.00125102, "H": 0.00125993, "L": 0.001251, "C": 0.00125401, "V": 12069.80300375, "T": "2018-01-08T15:00:00", "BV": 15.15320122}, {"O": 0.00125401, "H": 0.0012543, "L": 0.00121021, "C": 0.00121021, "V": 27163.76261906, "T": "2018-01-08T15:05:00", "BV": 33.57501709}, {"O": 0.00121021, "H": 0.00123648, "L": 0.00121, "C": 0.00123144, "V": 27547.93719988, "T": "2018-01-08T15:10:00", "BV": 33.65448337}, {"O": 0.00123144, "H": 0.00125401, "L": 0.00122573, "C": 0.00125401, "V": 18022.03097889, "T": "2018-01-08T15:15:00", "BV": 22.38564511}, {"O": 0.00125332, "H": 0.00131989, "L": 0.00125332, "C": 0.00131989, "V": 24373.21383758, "T": "2018-01-08T15:20:00", "BV": 31.49257665}, {"O": 0.00131487, "H": 0.00135, "L": 0.00129643, "C": 0.00129644, "V": 33453.14531942, "T": "2018-01-08T15:25:00", "BV": 44.47104627}, {"O": 0.00129644, "H": 0.00133231, "L": 0.00129643, "C": 0.00133, "V": 15847.43478635, "T": "2018-01-08T15:30:00", "BV": 20.82104214}, {"O": 0.00133066, "H": 0.00134144, "L": 0.00133066, "C": 0.00133479, "V": 15681.18181239, "T": "2018-01-08T15:35:00", "BV": 20.95196843}, {"O": 0.00134144, "H": 0.001343, "L": 0.00133333, "C": 0.00133334, "V": 8176.58539594, "T": "2018-01-08T15:40:00", "BV": 10.93931642}, {"O": 0.00133334, "H": 0.00134, "L": 0.00133266, "C": 0.00133999, "V": 10216.10215532, "T": "2018-01-08T15:45:00", "BV": 13.62730479}, {"O": 0.00134, "H": 0.001349, "L": 0.00133267, "C": 0.0013405, "V": 8907.7842107, "T": "2018-01-08T15:50:00", "BV": 11.93499382}, {"O": 0.00133501, "H": 0.00134884, "L": 0.00131744, "C": 0.00133301, "V": 20192.29717987, "T": "2018-01-08T15:55:00", "BV": 26.93806782}, {"O": 0.00133301, "H": 0.00133506, "L": 0.00130001, "C": 0.00130001, "V": 18956.95021896, "T": "2018-01-08T16:00:00", "BV": 24.77959634}, {"O": 0.00130001, "H": 0.00132364, "L": 0.0013, "C": 0.00130069, "V": 7330.38169491, "T": "2018-01-08T16:05:00", "BV": 9.59671992}, {"O": 0.0013007, "H": 0.00133266, "L": 0.00130068, "C": 0.00132824, "V": 7844.19173919, "T": "2018-01-08T16:10:00", "BV": 10.31501856}, {"O": 0.00132824, "H": 0.00135697, "L": 0.00132824, "C": 0.00135, "V": 13909.16286831, "T": "2018-01-08T16:15:00", "BV": 18.65739901}, {"O": 0.00135489, "H": 0.001385, "L": 0.00135, "C": 0.00138, "V": 33488.07066251, "T": "2018-01-08T16:20:00", "BV": 45.97583922}, {"O": 0.0013801, "H": 0.00140049, "L": 0.00137701, "C": 0.00138964, "V": 36327.4924762, "T": "2018-01-08T16:25:00", "BV": 50.48816942}, {"O": 0.00138962, "H": 0.00138963, "L": 0.00135563, "C": 0.00136298, "V": 21002.82200494, "T": "2018-01-08T16:30:00", "BV": 28.75899207}, {"O": 0.0013629, "H": 0.00137, "L": 0.00135038, "C": 0.00136009, "V": 19876.67942203, "T": "2018-01-08T16:35:00", "BV": 27.01558092}, {"O": 0.00136919, "H": 0.00137, "L": 0.00136009, "C": 0.00136901, "V": 12018.1594277, "T": "2018-01-08T16:40:00", "BV": 16.44394396}, {"O": 0.00136901, "H": 0.00136903, "L": 0.00136501, "C": 0.0013659, "V": 10249.51427909, "T": "2018-01-08T16:45:00", "BV": 14.00906081}, {"O": 0.00136699, "H": 0.00136699, "L": 0.00135507, "C": 0.00135508, "V": 4563.26582742, "T": "2018-01-08T16:50:00", "BV": 6.21754377}, {"O": 0.00135507, "H": 0.00136448, "L": 0.001351, "C": 0.00135499, "V": 9658.48191955, "T": "2018-01-08T16:55:00", "BV": 13.08016862}, {"O": 0.00135111, "H": 0.00137, "L": 0.00135111, "C": 0.0013645, "V": 16835.53474262, "T": "2018-01-08T17:00:00", "BV": 23.00167788}, {"O": 0.00136391, "H": 0.00136391, "L": 0.00135001, "C": 0.00135868, "V": 6967.49853337, "T": "2018-01-08T17:05:00", "BV": 9.43882025}, {"O": 0.001352, "H": 0.0013575, "L": 0.00133458, "C": 0.00134998, "V": 8139.32849386, "T": "2018-01-08T17:10:00", "BV": 10.98439434}, {"O": 0.00134998, "H": 0.00134998, "L": 0.00134003, "C": 0.00134003, "V": 3015.64518146, "T": "2018-01-08T17:15:00", "BV": 4.05695068}, {"O": 0.00134004, "H": 0.001345, "L": 0.00133739, "C": 0.00134, "V": 5242.51198199, "T": "2018-01-08T17:20:00", "BV": 7.02829943}, {"O": 0.00134, "H": 0.001345, "L": 0.0013368, "C": 0.0013405, "V": 11070.2527568, "T": "2018-01-08T17:25:00", "BV": 14.81431669}, {"O": 0.001345, "H": 0.00137307, "L": 0.001341, "C": 0.00136405, "V": 14175.50338578, "T": "2018-01-08T17:30:00", "BV": 19.30007912}, {"O": 0.00136405, "H": 0.00136995, "L": 0.00134368, "C": 0.00135015, "V": 5512.06489167, "T": "2018-01-08T17:35:00", "BV": 7.49669304}, {"O": 0.0013531, "H": 0.00138602, "L": 0.00135002, "C": 0.001385, "V": 10420.52339336, "T": "2018-01-08T17:40:00", "BV": 14.26229654}, {"O": 0.00138508, "H": 0.00138964, "L": 0.00136505, "C": 0.0013798, "V": 11115.5298894, "T": "2018-01-08T17:45:00", "BV": 15.35162814}, {"O": 0.00137123, "H": 0.00137981, "L": 0.00135754, "C": 0.001368, "V": 10634.76212326, "T": "2018-01-08T17:50:00", "BV": 14.51013575}, {"O": 0.001368, "H": 0.001368, "L": 0.00135828, "C": 0.001359, "V": 2432.73135105, "T": "2018-01-08T17:55:00", "BV": 3.30886412}, {"O": 0.001359, "H": 0.0013591, "L": 0.00135508, "C": 0.001359, "V": 5748.35118859, "T": "2018-01-08T18:00:00", "BV": 7.8033884}, {"O": 0.001359, "H": 0.00136884, "L": 0.00135508, "C": 0.00136848, "V": 3633.45208336, "T": "2018-01-08T18:05:00", "BV": 4.9442827}, {"O": 0.00136848, "H": 0.00136848, "L": 0.00135908, "C": 0.00136595, "V": 2457.456223, "T": "2018-01-08T18:10:00", "BV": 3.35956279}, {"O": 0.00136595, "H": 0.00137, "L": 0.001365, "C": 0.00137, "V": 3509.77516452, "T": "2018-01-08T18:15:00", "BV": 4.79794119}, {"O": 0.00137005, "H": 0.00137826, "L": 0.00137, "C": 0.00137599, "V": 3326.72867343, "T": "2018-01-08T18:20:00", "BV": 4.5673193}, {"O": 0.00137006, "H": 0.00138754, "L": 0.00137, "C": 0.0013785, "V": 8790.2910333, "T": "2018-01-08T18:25:00", "BV": 12.11134962}, {"O": 0.00138174, "H": 0.00140646, "L": 0.00137, "C": 0.00140646, "V": 16284.56248804, "T": "2018-01-08T18:30:00", "BV": 22.61695284}, {"O": 0.0014071, "H": 0.00142, "L": 0.001399, "C": 0.00141004, "V": 25013.17513154, "T": "2018-01-08T18:35:00", "BV": 35.25974512}, {"O": 0.00141004, "H": 0.00143979, "L": 0.00140396, "C": 0.0014359, "V": 24890.47186668, "T": "2018-01-08T18:40:00", "BV": 35.55824379}, {"O": 0.00143886, "H": 0.0014399, "L": 0.00141003, "C": 0.00142, "V": 30688.17018996, "T": "2018-01-08T18:45:00", "BV": 43.99665727}, {"O": 0.00141635, "H": 0.001435, "L": 0.001401, "C": 0.0014301, "V": 17084.26075203, "T": "2018-01-08T18:50:00", "BV": 24.23488082}, {"O": 0.0014301, "H": 0.0014302, "L": 0.0014162, "C": 0.0014162, "V": 5354.60374229, "T": "2018-01-08T18:55:00", "BV": 7.62521265}, {"O": 0.00142, "H": 0.001427, "L": 0.00141, "C": 0.001421, "V": 13305.827531, "T": "2018-01-08T19:00:00", "BV": 18.88599072}, {"O": 0.001421, "H": 0.00143498, "L": 0.00141503, "C": 0.00143294, "V": 15062.08854342, "T": "2018-01-08T19:05:00", "BV": 21.54855731}, {"O": 0.00143294, "H": 0.001447, "L": 0.001432, "C": 0.001445, "V": 32498.78235794, "T": "2018-01-08T19:10:00", "BV": 46.88760114}, {"O": 0.00144, "H": 0.0014488, "L": 0.00143498, "C": 0.0014488, "V": 17675.42274573, "T": "2018-01-08T19:15:00", "BV": 25.5368118}, {"O": 0.00144893, "H": 0.0014499, "L": 0.00141273, "C": 0.00143775, "V": 31945.02620684, "T": "2018-01-08T19:20:00", "BV": 45.94828711}, {"O": 0.00143775, "H": 0.00143775, "L": 0.001399, "C": 0.00142, "V": 22804.08930072, "T": "2018-01-08T19:25:00", "BV": 32.25325489}, {"O": 0.00142001, "H": 0.00144984, "L": 0.0014175, "C": 0.0014495, "V": 13947.40004676, "T": "2018-01-08T19:30:00", "BV": 19.99514117}, {"O": 0.00144955, "H": 0.00144989, "L": 0.00144279, "C": 0.00144985, "V": 12367.98951189, "T": "2018-01-08T19:35:00", "BV": 17.90408817}, {"O": 0.00144985, "H": 0.00144989, "L": 0.00144281, "C": 0.00144312, "V": 10085.7488404, "T": "2018-01-08T19:40:00", "BV": 14.61676985}, {"O": 0.00144312, "H": 0.00144987, "L": 0.00143799, "C": 0.001441, "V": 8692.06775712, "T": "2018-01-08T19:45:00", "BV": 12.53334668}, {"O": 0.001441, "H": 0.001444, "L": 0.0014394, "C": 0.00144045, "V": 7504.30949018, "T": "2018-01-08T19:50:00", "BV": 10.8082316}, {"O": 0.00144045, "H": 0.00144187, "L": 0.00142, "C": 0.0014201, "V": 6823.42101738, "T": "2018-01-08T19:55:00", "BV": 9.78854745}, {"O": 0.00142001, "H": 0.00143351, "L": 0.00141871, "C": 0.00142005, "V": 6574.60516248, "T": "2018-01-08T20:00:00", "BV": 9.3608071}, {"O": 0.00142005, "H": 0.001424, "L": 0.0013922, "C": 0.00140799, "V": 23512.29142455, "T": "2018-01-08T20:05:00", "BV": 33.05667543}, {"O": 0.00140798, "H": 0.00140798, "L": 0.00139246, "C": 0.00139292, "V": 11805.7547033, "T": "2018-01-08T20:10:00", "BV": 16.47752986}, {"O": 0.00139295, "H": 0.00141514, "L": 0.00139292, "C": 0.001415, "V": 9601.66628222, "T": "2018-01-08T20:15:00", "BV": 13.46677324}, {"O": 0.001415, "H": 0.00141959, "L": 0.00139313, "C": 0.0014, "V": 10820.05590249, "T": "2018-01-08T20:20:00", "BV": 15.24094098}, {"O": 0.00139999, "H": 0.00140899, "L": 0.00139, "C": 0.00140781, "V": 9973.65712786, "T": "2018-01-08T20:25:00", "BV": 13.92238083}, {"O": 0.00140781, "H": 0.001409, "L": 0.00140001, "C": 0.00140499, "V": 5754.28636601, "T": "2018-01-08T20:30:00", "BV": 8.09193347}, {"O": 0.001405, "H": 0.00140555, "L": 0.00139422, "C": 0.00139739, "V": 5825.11747818, "T": "2018-01-08T20:35:00", "BV": 8.16592563}, {"O": 0.00139738, "H": 0.00140543, "L": 0.00139423, "C": 0.00140202, "V": 7172.18872087, "T": "2018-01-08T20:40:00", "BV": 10.03817256}, {"O": 0.00140202, "H": 0.00140998, "L": 0.00140202, "C": 0.001403, "V": 7938.13679341, "T": "2018-01-08T20:45:00", "BV": 11.15777527}, {"O": 0.00140216, "H": 0.001415, "L": 0.00140215, "C": 0.001415, "V": 4377.30943168, "T": "2018-01-08T20:50:00", "BV": 6.16259149}, {"O": 0.00141699, "H": 0.00144, "L": 0.00141699, "C": 0.00144, "V": 7075.42119803, "T": "2018-01-08T20:55:00", "BV": 10.10634838}, {"O": 0.00143741, "H": 0.001442, "L": 0.00142092, "C": 0.00142739, "V": 6995.53194381, "T": "2018-01-08T21:00:00", "BV": 9.98760322}, {"O": 0.001427, "H": 0.001427, "L": 0.00141049, "C": 0.0014159, "V": 6554.90977995, "T": "2018-01-08T21:05:00", "BV": 9.28754903}, {"O": 0.0014159, "H": 0.001425, "L": 0.0014125, "C": 0.001425, "V": 3037.48820068, "T": "2018-01-08T21:10:00", "BV": 4.30551603}, {"O": 0.001425, "H": 0.00143869, "L": 0.00142104, "C": 0.00142121, "V": 8057.67564233, "T": "2018-01-08T21:15:00", "BV": 11.52618445}, {"O": 0.00142121, "H": 0.00143285, "L": 0.00142118, "C": 0.00142795, "V": 3815.8478145, "T": "2018-01-08T21:20:00", "BV": 5.4386509}, {"O": 0.00142122, "H": 0.00142795, "L": 0.0014176, "C": 0.001427, "V": 5999.55520721, "T": "2018-01-08T21:25:00", "BV": 8.55110105}, {"O": 0.001427, "H": 0.00142798, "L": 0.0014176, "C": 0.00142797, "V": 4998.14728762, "T": "2018-01-08T21:30:00", "BV": 7.1268747}, {"O": 0.00142794, "H": 0.00143699, "L": 0.00141804, "C": 0.00143699, "V": 7392.2014776, "T": "2018-01-08T21:35:00", "BV": 10.56476999}, {"O": 0.00143699, "H": 0.0014449, "L": 0.00143249, "C": 0.00144488, "V": 8194.98976239, "T": "2018-01-08T21:40:00", "BV": 11.79961596}, {"O": 0.00144453, "H": 0.0014576, "L": 0.00144357, "C": 0.00145754, "V": 20252.27793645, "T": "2018-01-08T21:45:00", "BV": 29.39437607}, {"O": 0.0014576, "H": 0.001486, "L": 0.00145754, "C": 0.001486, "V": 35175.61387451, "T": "2018-01-08T21:50:00", "BV": 51.71626048}, {"O": 0.00148598, "H": 0.001491, "L": 0.001472, "C": 0.00149099, "V": 71694.57608072, "T": "2018-01-08T21:55:00", "BV": 106.55687239}, {"O": 0.00149099, "H": 0.00149425, "L": 0.00148001, "C": 0.001489, "V": 35805.95312328, "T": "2018-01-08T22:00:00", "BV": 53.44081248}, {"O": 0.00148878, "H": 0.00149, "L": 0.00147, "C": 0.00147401, "V": 17532.44468112, "T": "2018-01-08T22:05:00", "BV": 25.97215317}, {"O": 0.00147401, "H": 0.00147987, "L": 0.001446, "C": 0.00146559, "V": 24401.55046707, "T": "2018-01-08T22:10:00", "BV": 35.6476483}, {"O": 0.0014601, "H": 0.001485, "L": 0.0014511, "C": 0.00147803, "V": 15977.93157663, "T": "2018-01-08T22:15:00", "BV": 23.4463823}, {"O": 0.00148, "H": 0.0014899, "L": 0.00148, "C": 0.00148591, "V": 9080.47516129, "T": "2018-01-08T22:20:00", "BV": 13.50451903}, {"O": 0.00148591, "H": 0.00149424, "L": 0.00148001, "C": 0.00148848, "V": 14556.62143195, "T": "2018-01-08T22:25:00", "BV": 21.65723007}, {"O": 0.00149422, "H": 0.00149422, "L": 0.00148503, "C": 0.0014905, "V": 4930.17552592, "T": "2018-01-08T22:30:00", "BV": 7.35040787}, {"O": 0.00148611, "H": 0.0014905, "L": 0.00147, "C": 0.00148, "V": 7769.70144779, "T": "2018-01-08T22:35:00", "BV": 11.52445179}, {"O": 0.0014785, "H": 0.001485, "L": 0.00147501, "C": 0.0014798, "V": 7477.74148446, "T": "2018-01-08T22:40:00", "BV": 11.06258627}, {"O": 0.0014799, "H": 0.001481, "L": 0.001471, "C": 0.00147601, "V": 6579.78771871, "T": "2018-01-08T22:45:00", "BV": 9.71865143}, {"O": 0.00147001, "H": 0.001485, "L": 0.00147, "C": 0.001485, "V": 10025.14326254, "T": "2018-01-08T22:50:00", "BV": 14.82946652}, {"O": 0.00148498, "H": 0.001485, "L": 0.00147, "C": 0.00147006, "V": 9914.35680218, "T": "2018-01-08T22:55:00", "BV": 14.64764507}, {"O": 0.00147006, "H": 0.001483, "L": 0.001464, "C": 0.001464, "V": 10137.7285134, "T": "2018-01-08T23:00:00", "BV": 14.89264211}, {"O": 0.001465, "H": 0.00146898, "L": 0.001441, "C": 0.00145, "V": 18208.19050213, "T": "2018-01-08T23:05:00", "BV": 26.36859088}, {"O": 0.00145, "H": 0.00146395, "L": 0.0014421, "C": 0.00145159, "V": 5393.31016665, "T": "2018-01-08T23:10:00", "BV": 7.8455774}, {"O": 0.00145159, "H": 0.00146747, "L": 0.00144159, "C": 0.00145274, "V": 8046.27839479, "T": "2018-01-08T23:15:00", "BV": 11.70874473}, {"O": 0.001457, "H": 0.0014629, "L": 0.001455, "C": 0.001457, "V": 3814.65631972, "T": "2018-01-08T23:20:00", "BV": 5.56521706}, {"O": 0.001457, "H": 0.00145701, "L": 0.00142363, "C": 0.00143299, "V": 22093.9562883, "T": "2018-01-08T23:25:00", "BV": 31.84364975}, {"O": 0.00143299, "H": 0.001449, "L": 0.00142396, "C": 0.001433, "V": 13627.04461348, "T": "2018-01-08T23:30:00", "BV": 19.5143616}, {"O": 0.001433, "H": 0.00144, "L": 0.00142, "C": 0.0014251, "V": 11650.37216005, "T": "2018-01-08T23:35:00", "BV": 16.6505329}, {"O": 0.0014252, "H": 0.00143994, "L": 0.0014252, "C": 0.00143501, "V": 4564.69182088, "T": "2018-01-08T23:40:00", "BV": 6.56010849}, {"O": 0.0014355, "H": 0.00143895, "L": 0.00142005, "C": 0.00143051, "V": 5398.28826836, "T": "2018-01-08T23:45:00", "BV": 7.72496924}, {"O": 0.00143051, "H": 0.00143051, "L": 0.00142075, "C": 0.00143, "V": 8547.09022456, "T": "2018-01-08T23:50:00", "BV": 12.19422635}, {"O": 0.00143, "H": 0.001475, "L": 0.00142356, "C": 0.00146998, "V": 11380.51891077, "T": "2018-01-08T23:55:00", "BV": 16.51764353}, {"O": 0.00146998, "H": 0.00147763, "L": 0.00143878, "C": 0.00145, "V": 20011.26187648, "T": "2018-01-09T00:00:00", "BV": 29.16651458}, {"O": 0.00144101, "H": 0.00145, "L": 0.00142541, "C": 0.0014496, "V": 14511.90214804, "T": "2018-01-09T00:05:00", "BV": 20.82827278}, {"O": 0.0014496, "H": 0.00146091, "L": 0.00143007, "C": 0.001431, "V": 7111.74689528, "T": "2018-01-09T00:10:00", "BV": 10.22499993}, {"O": 0.001431, "H": 0.00144488, "L": 0.00141396, "C": 0.00141973, "V": 12016.49063421, "T": "2018-01-09T00:15:00", "BV": 17.11068954}, {"O": 0.00141973, "H": 0.00142, "L": 0.00140204, "C": 0.00140499, "V": 15251.83782033, "T": "2018-01-09T00:20:00", "BV": 21.51967668}, {"O": 0.0014038, "H": 0.00142, "L": 0.00139, "C": 0.001401, "V": 21858.69047248, "T": "2018-01-09T00:25:00", "BV": 30.59309091}, {"O": 0.00141207, "H": 0.00141207, "L": 0.0014, "C": 0.00140026, "V": 4295.84192207, "T": "2018-01-09T00:30:00", "BV": 6.04397046}, {"O": 0.00140224, "H": 0.00140923, "L": 0.00139667, "C": 0.00139835, "V": 6810.11083028, "T": "2018-01-09T00:35:00", "BV": 9.55072839}, {"O": 0.0014, "H": 0.0014, "L": 0.00139006, "C": 0.00139446, "V": 3869.29979922, "T": "2018-01-09T00:40:00", "BV": 5.40396395}, {"O": 0.00139446, "H": 0.00139446, "L": 0.0013681, "C": 0.00137, "V": 9716.4013733, "T": "2018-01-09T00:45:00", "BV": 13.44932455}, {"O": 0.00137, "H": 0.001387, "L": 0.0013681, "C": 0.00138307, "V": 9247.38206397, "T": "2018-01-09T00:50:00", "BV": 12.70354461}, {"O": 0.001384, "H": 0.00140907, "L": 0.00138307, "C": 0.00140907, "V": 7282.60443992, "T": "2018-01-09T00:55:00", "BV": 10.18724986}, {"O": 0.0014078, "H": 0.00140923, "L": 0.0014, "C": 0.00140887, "V": 8259.31344302, "T": "2018-01-09T01:00:00", "BV": 11.60299314}, {"O": 0.00140025, "H": 0.00141823, "L": 0.00140022, "C": 0.001417, "V": 4168.17126896, "T": "2018-01-09T01:05:00", "BV": 5.87773381}, {"O": 0.001417, "H": 0.00141886, "L": 0.001408, "C": 0.00141648, "V": 4940.21435576, "T": "2018-01-09T01:10:00", "BV": 6.9815443}, {"O": 0.001415, "H": 0.00141648, "L": 0.00140051, "C": 0.00140064, "V": 5795.21560244, "T": "2018-01-09T01:15:00", "BV": 8.16609804}, {"O": 0.00141291, "H": 0.00141291, "L": 0.00138398, "C": 0.0013866, "V": 6400.10583922, "T": "2018-01-09T01:20:00", "BV": 8.9159869}, {"O": 0.00138398, "H": 0.0013866, "L": 0.00136819, "C": 0.00138099, "V": 7597.3490867, "T": "2018-01-09T01:25:00", "BV": 10.46963571}, {"O": 0.00137074, "H": 0.00139485, "L": 0.00137074, "C": 0.00139447, "V": 5362.02886002, "T": "2018-01-09T01:30:00", "BV": 7.39493341}, {"O": 0.00139434, "H": 0.00139434, "L": 0.00136291, "C": 0.00136625, "V": 16843.19835961, "T": "2018-01-09T01:35:00", "BV": 23.08718111}, {"O": 0.00136625, "H": 0.00137792, "L": 0.00136, "C": 0.00136996, "V": 8285.08526878, "T": "2018-01-09T01:40:00", "BV": 11.30817594}, {"O": 0.00136996, "H": 0.00137, "L": 0.00135173, "C": 0.001352, "V": 15062.06935858, "T": "2018-01-09T01:45:00", "BV": 20.47658791}, {"O": 0.0013581, "H": 0.00136956, "L": 0.00135005, "C": 0.001361, "V": 9804.79579252, "T": "2018-01-09T01:50:00", "BV": 13.30681933}, {"O": 0.00136202, "H": 0.001378, "L": 0.00136101, "C": 0.00137793, "V": 3281.08188763, "T": "2018-01-09T01:55:00", "BV": 4.48777806}, {"O": 0.00137793, "H": 0.001393, "L": 0.00136907, "C": 0.00139175, "V": 8888.72893392, "T": "2018-01-09T02:00:00", "BV": 12.32643305}, {"O": 0.00139254, "H": 0.00140339, "L": 0.00138, "C": 0.00138, "V": 15917.70493854, "T": "2018-01-09T02:05:00", "BV": 22.14580376}, {"O": 0.00138995, "H": 0.00138995, "L": 0.001368, "C": 0.00137, "V": 6911.5958714, "T": "2018-01-09T02:10:00", "BV": 9.51074581}, {"O": 0.001368, "H": 0.00137994, "L": 0.00136001, "C": 0.00136509, "V": 4192.84523971, "T": "2018-01-09T02:15:00", "BV": 5.72651503}, {"O": 0.00136507, "H": 0.00137406, "L": 0.00136502, "C": 0.00137406, "V": 2032.40849593, "T": "2018-01-09T02:20:00", "BV": 2.78007848}, {"O": 0.00137406, "H": 0.00138, "L": 0.001361, "C": 0.0013659, "V": 6227.98622465, "T": "2018-01-09T02:25:00", "BV": 8.5535109}, {"O": 0.00136102, "H": 0.00137897, "L": 0.00136102, "C": 0.00136996, "V": 2034.74818375, "T": "2018-01-09T02:30:00", "BV": 2.78403647}, {"O": 0.00136997, "H": 0.00137639, "L": 0.001364, "C": 0.00137617, "V": 3902.08004713, "T": "2018-01-09T02:35:00", "BV": 5.35914613}, {"O": 0.00137617, "H": 0.00138971, "L": 0.00136997, "C": 0.00137019, "V": 6954.70956539, "T": "2018-01-09T02:40:00", "BV": 9.60485394}, {"O": 0.0013702, "H": 0.00138696, "L": 0.00137019, "C": 0.00137148, "V": 5720.22670352, "T": "2018-01-09T02:45:00", "BV": 7.86527453}, {"O": 0.00138, "H": 0.00138, "L": 0.00137148, "C": 0.0013751, "V": 3319.76402387, "T": "2018-01-09T02:50:00", "BV": 4.55888732}, {"O": 0.0013751, "H": 0.0013755, "L": 0.0013715, "C": 0.0013755, "V": 1812.98485122, "T": "2018-01-09T02:55:00", "BV": 2.49251447}, {"O": 0.00137511, "H": 0.0013755, "L": 0.00134, "C": 0.00135999, "V": 25478.70772098, "T": "2018-01-09T03:00:00", "BV": 34.46818107}, {"O": 0.001364, "H": 0.00136979, "L": 0.00135042, "C": 0.00135506, "V": 3318.0436466, "T": "2018-01-09T03:05:00", "BV": 4.50422889}, {"O": 0.00135506, "H": 0.00135999, "L": 0.001345, "C": 0.001354, "V": 5104.49535607, "T": "2018-01-09T03:10:00", "BV": 6.9027014}, {"O": 0.001351, "H": 0.00135952, "L": 0.001351, "C": 0.00135397, "V": 3708.51428467, "T": "2018-01-09T03:15:00", "BV": 5.02177957}, {"O": 0.00135397, "H": 0.00135999, "L": 0.00135396, "C": 0.0013555, "V": 2588.38545244, "T": "2018-01-09T03:20:00", "BV": 3.51505401}, {"O": 0.00135952, "H": 0.00136947, "L": 0.00134023, "C": 0.00136003, "V": 4586.04155194, "T": "2018-01-09T03:25:00", "BV": 6.21581181}, {"O": 0.00136277, "H": 0.00136899, "L": 0.00136, "C": 0.00136, "V": 3396.70333903, "T": "2018-01-09T03:30:00", "BV": 4.63042223}, {"O": 0.00136, "H": 0.001369, "L": 0.00136, "C": 0.001368, "V": 5395.0803481, "T": "2018-01-09T03:35:00", "BV": 7.35107606}, {"O": 0.001368, "H": 0.00138258, "L": 0.00136614, "C": 0.00138255, "V": 8302.20113134, "T": "2018-01-09T03:40:00", "BV": 11.43258518}, {"O": 0.00138255, "H": 0.00138255, "L": 0.00134301, "C": 0.00137561, "V": 8095.68366224, "T": "2018-01-09T03:45:00", "BV": 11.04302396}, {"O": 0.00137976, "H": 0.00138, "L": 0.001364, "C": 0.00137549, "V": 3723.15197209, "T": "2018-01-09T03:50:00", "BV": 5.11923922}, {"O": 0.00137549, "H": 0.00138356, "L": 0.00137, "C": 0.00137551, "V": 4355.57881086, "T": "2018-01-09T03:55:00", "BV": 6.0021982}, {"O": 0.00138356, "H": 0.00138398, "L": 0.00137549, "C": 0.00138387, "V": 3778.26014598, "T": "2018-01-09T04:00:00", "BV": 5.22222244}, {"O": 0.00138387, "H": 0.0013998, "L": 0.00138387, "C": 0.00139974, "V": 10010.1073543, "T": "2018-01-09T04:05:00", "BV": 13.88067915}, {"O": 0.00138598, "H": 0.00139897, "L": 0.00138388, "C": 0.00138389, "V": 8160.26212988, "T": "2018-01-09T04:10:00", "BV": 11.31559045}, {"O": 0.00138389, "H": 0.0013945, "L": 0.00138061, "C": 0.00138899, "V": 6754.29186341, "T": "2018-01-09T04:15:00", "BV": 9.34780377}, {"O": 0.00138889, "H": 0.0013889, "L": 0.0013755, "C": 0.00137551, "V": 7597.84921066, "T": "2018-01-09T04:20:00", "BV": 10.47021848}, {"O": 0.00137459, "H": 0.00138602, "L": 0.00137004, "C": 0.00138598, "V": 1803.80198687, "T": "2018-01-09T04:25:00", "BV": 2.48340692}, {"O": 0.00138598, "H": 0.00139015, "L": 0.00137609, "C": 0.00139014, "V": 5476.64218619, "T": "2018-01-09T04:30:00", "BV": 7.59014533}, {"O": 0.00139013, "H": 0.00139013, "L": 0.00137624, "C": 0.00137624, "V": 2767.51114694, "T": "2018-01-09T04:35:00", "BV": 3.82815942}, {"O": 0.00137625, "H": 0.00138679, "L": 0.00137624, "C": 0.00137651, "V": 612.32765106, "T": "2018-01-09T04:40:00", "BV": 0.84396395}, {"O": 0.00137651, "H": 0.0013811, "L": 0.00137638, "C": 0.0013811, "V": 2159.07599741, "T": "2018-01-09T04:45:00", "BV": 2.97804961}, {"O": 0.0013811, "H": 0.00138116, "L": 0.00137624, "C": 0.00137624, "V": 3057.1095321, "T": "2018-01-09T04:50:00", "BV": 4.21203534}, {"O": 0.00137733, "H": 0.00137733, "L": 0.00137304, "C": 0.00137333, "V": 916.59313079, "T": "2018-01-09T04:55:00", "BV": 1.26070173}, {"O": 0.00137727, "H": 0.00137727, "L": 0.0013733, "C": 0.001374, "V": 3413.21869905, "T": "2018-01-09T05:00:00", "BV": 4.69114908}, {"O": 0.00137342, "H": 0.001374, "L": 0.00136, "C": 0.00137001, "V": 5094.94261295, "T": "2018-01-09T05:05:00", "BV": 6.96642142}, {"O": 0.00137001, "H": 0.00137099, "L": 0.00135901, "C": 0.00136005, "V": 7899.55555515, "T": "2018-01-09T05:10:00", "BV": 10.75896693}, {"O": 0.00136005, "H": 0.0013699, "L": 0.00135299, "C": 0.00136001, "V": 5042.51811043, "T": "2018-01-09T05:15:00", "BV": 6.85363526}, {"O": 0.00136, "H": 0.00136874, "L": 0.00134639, "C": 0.0013631, "V": 10553.7734528, "T": "2018-01-09T05:20:00", "BV": 14.30982809}, {"O": 0.00136846, "H": 0.0013699, "L": 0.00135012, "C": 0.00136495, "V": 6594.04463178, "T": "2018-01-09T05:25:00", "BV": 8.9757589}, {"O": 0.00136494, "H": 0.00136989, "L": 0.00135207, "C": 0.00136003, "V": 6208.21030071, "T": "2018-01-09T05:30:00", "BV": 8.47890704}, {"O": 0.001369, "H": 0.00136996, "L": 0.00135515, "C": 0.0013564, "V": 5049.18568293, "T": "2018-01-09T05:35:00", "BV": 6.89082048}, {"O": 0.00136967, "H": 0.00137699, "L": 0.00135547, "C": 0.0013697, "V": 8615.88969525, "T": "2018-01-09T05:40:00", "BV": 11.79504882}, {"O": 0.00136055, "H": 0.00138, "L": 0.00136054, "C": 0.00138, "V": 4001.4907147, "T": "2018-01-09T05:45:00", "BV": 5.50608431}, {"O": 0.00138, "H": 0.001389, "L": 0.001369, "C": 0.00138899, "V": 4474.7107058, "T": "2018-01-09T05:50:00", "BV": 6.17588428}, {"O": 0.00138899, "H": 0.00139389, "L": 0.00137497, "C": 0.00139387, "V": 2840.59215393, "T": "2018-01-09T05:55:00", "BV": 3.92516466}, {"O": 0.00138905, "H": 0.00139997, "L": 0.00138905, "C": 0.0013997, "V": 11645.64450804, "T": "2018-01-09T06:00:00", "BV": 16.23102532}, {"O": 0.00139304, "H": 0.00140355, "L": 0.00139302, "C": 0.00140322, "V": 4542.65274405, "T": "2018-01-09T06:05:00", "BV": 6.34806586}, {"O": 0.00139501, "H": 0.00140355, "L": 0.00139501, "C": 0.00140298, "V": 3457.24853091, "T": "2018-01-09T06:10:00", "BV": 4.84252262}, {"O": 0.00140355, "H": 0.00140882, "L": 0.00139532, "C": 0.00140001, "V": 3814.97016374, "T": "2018-01-09T06:15:00", "BV": 5.3492879}, {"O": 0.00140001, "H": 0.00140813, "L": 0.00140001, "C": 0.00140813, "V": 2643.99762216, "T": "2018-01-09T06:20:00", "BV": 3.71314803}, {"O": 0.00140813, "H": 0.00141749, "L": 0.00140798, "C": 0.00141723, "V": 8140.83328361, "T": "2018-01-09T06:25:00", "BV": 11.49374959}, {"O": 0.00141721, "H": 0.00141981, "L": 0.00140835, "C": 0.00141201, "V": 4344.99986498, "T": "2018-01-09T06:30:00", "BV": 6.15310095}, {"O": 0.001412, "H": 0.00141201, "L": 0.00140007, "C": 0.00140007, "V": 5690.5108732, "T": "2018-01-09T06:35:00", "BV": 8.01479547}, {"O": 0.00140017, "H": 0.00140899, "L": 0.00139538, "C": 0.00140277, "V": 5294.59293195, "T": "2018-01-09T06:40:00", "BV": 7.42617891}, {"O": 0.00140695, "H": 0.00140883, "L": 0.00139563, "C": 0.00140883, "V": 3644.00889869, "T": "2018-01-09T06:45:00", "BV": 5.11890477}, {"O": 0.00140883, "H": 0.00140883, "L": 0.00139607, "C": 0.001408, "V": 1373.53225318, "T": "2018-01-09T06:50:00", "BV": 1.93274648}, {"O": 0.00140879, "H": 0.001409, "L": 0.001408, "C": 0.001409, "V": 3828.33344065, "T": "2018-01-09T06:55:00", "BV": 5.39341113}, {"O": 0.00140802, "H": 0.00141622, "L": 0.001408, "C": 0.00141003, "V": 1897.38104791, "T": "2018-01-09T07:00:00", "BV": 2.68237239}, {"O": 0.00141003, "H": 0.001415, "L": 0.001396, "C": 0.00141002, "V": 3051.63663229, "T": "2018-01-09T07:05:00", "BV": 4.29768383}, {"O": 0.00140014, "H": 0.001415, "L": 0.00140004, "C": 0.0014103, "V": 2053.88492163, "T": "2018-01-09T07:10:00", "BV": 2.89687536}, {"O": 0.001411, "H": 0.0014154, "L": 0.00141, "C": 0.0014154, "V": 4988.91911529, "T": "2018-01-09T07:15:00", "BV": 7.05164053}, {"O": 0.00141501, "H": 0.0014154, "L": 0.0014101, "C": 0.0014154, "V": 3397.47114465, "T": "2018-01-09T07:20:00", "BV": 4.8056757}, {"O": 0.00141539, "H": 0.00141671, "L": 0.00140141, "C": 0.00141622, "V": 4434.27886841, "T": "2018-01-09T07:25:00", "BV": 6.27598387}, {"O": 0.001414, "H": 0.001414, "L": 0.0014014, "C": 0.001403, "V": 1805.45960021, "T": "2018-01-09T07:30:00", "BV": 2.53838374}, {"O": 0.00140688, "H": 0.00140688, "L": 0.00140124, "C": 0.0014014, "V": 3180.56778542, "T": "2018-01-09T07:35:00", "BV": 4.46195037}, {"O": 0.0014014, "H": 0.00140682, "L": 0.00140124, "C": 0.00140126, "V": 1913.81502175, "T": "2018-01-09T07:40:00", "BV": 2.68326396}, {"O": 0.0014014, "H": 0.00140491, "L": 0.001399, "C": 0.001399, "V": 5049.61207917, "T": "2018-01-09T07:45:00", "BV": 7.07509736}, {"O": 0.001399, "H": 0.00140131, "L": 0.00139688, "C": 0.00139689, "V": 1797.32647662, "T": "2018-01-09T07:50:00", "BV": 2.51326676}, {"O": 0.001396, "H": 0.00139688, "L": 0.00138274, "C": 0.00139003, "V": 3166.56994989, "T": "2018-01-09T07:55:00", "BV": 4.40039058}, {"O": 0.00139278, "H": 0.0013933, "L": 0.0013825, "C": 0.0013928, "V": 2168.66001633, "T": "2018-01-09T08:00:00", "BV": 3.00740247}, {"O": 0.00139279, "H": 0.00139279, "L": 0.00138487, "C": 0.00138506, "V": 2064.00104929, "T": "2018-01-09T08:05:00", "BV": 2.85942968}, {"O": 0.001385, "H": 0.00139, "L": 0.00138023, "C": 0.00138023, "V": 3057.03221991, "T": "2018-01-09T08:10:00", "BV": 4.23033806}, {"O": 0.00138023, "H": 0.00138089, "L": 0.00138, "C": 0.00138088, "V": 3940.32506916, "T": "2018-01-09T08:15:00", "BV": 5.43892766}, {"O": 0.00138062, "H": 0.00138088, "L": 0.00137924, "C": 0.00138, "V": 2780.01280521, "T": "2018-01-09T08:20:00", "BV": 3.83751314}, {"O": 0.00137999, "H": 0.00138064, "L": 0.00137925, "C": 0.00137926, "V": 1718.31794521, "T": "2018-01-09T08:25:00", "BV": 2.37074577}, {"O": 0.00137925, "H": 0.00137926, "L": 0.00137003, "C": 0.00137003, "V": 2491.43037393, "T": "2018-01-09T08:30:00", "BV": 3.43387645}, {"O": 0.00137003, "H": 0.00137003, "L": 0.00136504, "C": 0.0013696, "V": 5096.26617308, "T": "2018-01-09T08:35:00", "BV": 6.97561027}, {"O": 0.00136999, "H": 0.00136999, "L": 0.00136636, "C": 0.00136998, "V": 3624.88026469, "T": "2018-01-09T08:40:00", "BV": 4.96003865}, {"O": 0.00136851, "H": 0.00137, "L": 0.00136467, "C": 0.00137, "V": 6273.73586034, "T": "2018-01-09T08:45:00", "BV": 8.58023504}, {"O": 0.00136521, "H": 0.0013788, "L": 0.001365, "C": 0.00137125, "V": 2301.21499303, "T": "2018-01-09T08:50:00", "BV": 3.15241923}, {"O": 0.00137781, "H": 0.00137792, "L": 0.00137115, "C": 0.00137708, "V": 1183.90891795, "T": "2018-01-09T08:55:00", "BV": 1.62864573}, {"O": 0.00137792, "H": 0.00137847, "L": 0.00134878, "C": 0.00136136, "V": 7986.27202707, "T": "2018-01-09T09:00:00", "BV": 10.8799222}, {"O": 0.00136135, "H": 0.00137125, "L": 0.00135007, "C": 0.00136589, "V": 5740.73350841, "T": "2018-01-09T09:05:00", "BV": 7.80712168}, {"O": 0.00136584, "H": 0.00136584, "L": 0.0013545, "C": 0.00136, "V": 5450.90947327, "T": "2018-01-09T09:10:00", "BV": 7.40604836}, {"O": 0.00136, "H": 0.00136, "L": 0.00135595, "C": 0.00135902, "V": 2549.26160823, "T": "2018-01-09T09:15:00", "BV": 3.46660252}, {"O": 0.00135902, "H": 0.00136565, "L": 0.00135407, "C": 0.00136565, "V": 7260.1907829, "T": "2018-01-09T09:20:00", "BV": 9.84932581}, {"O": 0.00136565, "H": 0.00137368, "L": 0.00136, "C": 0.00137127, "V": 1344.24668296, "T": "2018-01-09T09:25:00", "BV": 1.83770542}, {"O": 0.00137127, "H": 0.00137925, "L": 0.00137, "C": 0.001375, "V": 2640.26835519, "T": "2018-01-09T09:30:00", "BV": 3.63051696}, {"O": 0.001375, "H": 0.00138985, "L": 0.001375, "C": 0.00138302, "V": 5594.90211877, "T": "2018-01-09T09:35:00", "BV": 7.76256555}, {"O": 0.00138303, "H": 0.00138983, "L": 0.00138, "C": 0.00138919, "V": 3651.139497, "T": "2018-01-09T09:40:00", "BV": 5.05166308}, {"O": 0.00138919, "H": 0.0013895, "L": 0.00138062, "C": 0.0013895, "V": 2452.0072189, "T": "2018-01-09T09:45:00", "BV": 3.3993202}, {"O": 0.00138321, "H": 0.00139994, "L": 0.00138321, "C": 0.00139729, "V": 2169.93535798, "T": "2018-01-09T09:50:00", "BV": 3.01642382}, {"O": 0.00139729, "H": 0.00139729, "L": 0.00138353, "C": 0.00139241, "V": 1870.06528378, "T": "2018-01-09T09:55:00", "BV": 2.59107984}, {"O": 0.00138376, "H": 0.00139699, "L": 0.00138376, "C": 0.0013923, "V": 2683.43422852, "T": "2018-01-09T10:00:00", "BV": 3.73130048}, {"O": 0.00138376, "H": 0.00139718, "L": 0.00138375, "C": 0.001384, "V": 2875.92902595, "T": "2018-01-09T10:05:00", "BV": 3.99277211}, {"O": 0.001384, "H": 0.00139565, "L": 0.001376, "C": 0.00138017, "V": 3751.38300491, "T": "2018-01-09T10:10:00", "BV": 5.20552211}, {"O": 0.00139199, "H": 0.00139564, "L": 0.00137601, "C": 0.00138903, "V": 6969.69843474, "T": "2018-01-09T10:15:00", "BV": 9.67642207}, {"O": 0.00138902, "H": 0.0013891, "L": 0.00137608, "C": 0.0013891, "V": 4217.38999779, "T": "2018-01-09T10:20:00", "BV": 5.81868606}, {"O": 0.00138909, "H": 0.00139563, "L": 0.0013802, "C": 0.00138055, "V": 1465.96855141, "T": "2018-01-09T10:25:00", "BV": 2.03280319}, {"O": 0.00138058, "H": 0.00139052, "L": 0.00138058, "C": 0.00139052, "V": 2009.1648785, "T": "2018-01-09T10:30:00", "BV": 2.78797177}, {"O": 0.00139052, "H": 0.00139052, "L": 0.001385, "C": 0.00139012, "V": 2728.34062075, "T": "2018-01-09T10:35:00", "BV": 3.79211912}, {"O": 0.00139052, "H": 0.00139052, "L": 0.00138222, "C": 0.00138241, "V": 3295.54639121, "T": "2018-01-09T10:40:00", "BV": 4.5627946}, {"O": 0.00138241, "H": 0.00139, "L": 0.00137601, "C": 0.00137601, "V": 4480.98567522, "T": "2018-01-09T10:45:00", "BV": 6.21427372}, {"O": 0.00137601, "H": 0.00138984, "L": 0.00137522, "C": 0.00138231, "V": 7427.91252046, "T": "2018-01-09T10:50:00", "BV": 10.26390611}, {"O": 0.0013823, "H": 0.00138984, "L": 0.00137601, "C": 0.0013851, "V": 2362.75395433, "T": "2018-01-09T10:55:00", "BV": 3.265611}, {"O": 0.00137678, "H": 0.00139728, "L": 0.00137675, "C": 0.00139564, "V": 5560.23905953, "T": "2018-01-09T11:00:00", "BV": 7.71760502}, {"O": 0.00138902, "H": 0.00139531, "L": 0.00137747, "C": 0.00138505, "V": 1260.6381334, "T": "2018-01-09T11:05:00", "BV": 1.74761738}, {"O": 0.00138505, "H": 0.00139, "L": 0.00138044, "C": 0.00138204, "V": 4541.23840677, "T": "2018-01-09T11:10:00", "BV": 6.27535158}, {"O": 0.00138991, "H": 0.00138996, "L": 0.00138201, "C": 0.00138979, "V": 1413.32611968, "T": "2018-01-09T11:15:00", "BV": 1.95654465}, {"O": 0.00138979, "H": 0.00139, "L": 0.00138201, "C": 0.00139, "V": 1489.86322194, "T": "2018-01-09T11:20:00", "BV": 2.06515585}, {"O": 0.001385, "H": 0.0013855, "L": 0.00138211, "C": 0.00138217, "V": 1821.14974115, "T": "2018-01-09T11:25:00", "BV": 2.51821367}, {"O": 0.00138218, "H": 0.00138499, "L": 0.00138144, "C": 0.00138499, "V": 3995.71773379, "T": "2018-01-09T11:30:00", "BV": 5.52189784}, {"O": 0.00138144, "H": 0.00138564, "L": 0.00138, "C": 0.00138, "V": 3221.57394476, "T": "2018-01-09T11:35:00", "BV": 4.45156206}, {"O": 0.00138, "H": 0.00139, "L": 0.00138, "C": 0.0013801, "V": 4821.2465236, "T": "2018-01-09T11:40:00", "BV": 6.66901317}, {"O": 0.0013801, "H": 0.00138898, "L": 0.00137521, "C": 0.00138, "V": 4257.77482785, "T": "2018-01-09T11:45:00", "BV": 5.87422146}, {"O": 0.00138, "H": 0.001385, "L": 0.00137521, "C": 0.00137605, "V": 4194.40053435, "T": "2018-01-09T11:50:00", "BV": 5.80185908}, {"O": 0.00138305, "H": 0.00139493, "L": 0.00137601, "C": 0.00138505, "V": 5150.36168642, "T": "2018-01-09T11:55:00", "BV": 7.13802285}, {"O": 0.00139, "H": 0.00140001, "L": 0.00138508, "C": 0.001399, "V": 7062.68329751, "T": "2018-01-09T12:00:00", "BV": 9.84816869}, {"O": 0.00139972, "H": 0.00140279, "L": 0.001399, "C": 0.00140279, "V": 4359.07582254, "T": "2018-01-09T12:05:00", "BV": 6.10296351}, {"O": 0.00140278, "H": 0.00140835, "L": 0.00138753, "C": 0.0014, "V": 6125.22828266, "T": "2018-01-09T12:10:00", "BV": 8.60057916}, {"O": 0.0014, "H": 0.00140832, "L": 0.00138893, "C": 0.00139491, "V": 4123.40261636, "T": "2018-01-09T12:15:00", "BV": 5.74635286}, {"O": 0.00139491, "H": 0.0014, "L": 0.00139225, "C": 0.00139226, "V": 1791.04774242, "T": "2018-01-09T12:20:00", "BV": 2.50032317}, {"O": 0.00139489, "H": 0.00139996, "L": 0.001391, "C": 0.001391, "V": 2356.85076036, "T": "2018-01-09T12:25:00", "BV": 3.28320521}, {"O": 0.001391, "H": 0.001391, "L": 0.00138475, "C": 0.00138475, "V": 2337.22454787, "T": "2018-01-09T12:30:00", "BV": 3.24121668}, {"O": 0.00138475, "H": 0.001391, "L": 0.001383, "C": 0.00138786, "V": 2571.97149915, "T": "2018-01-09T12:35:00", "BV": 3.56547316}, {"O": 0.00138786, "H": 0.00138786, "L": 0.00138498, "C": 0.001385, "V": 1430.99710324, "T": "2018-01-09T12:40:00", "BV": 1.98283371}, {"O": 0.00138501, "H": 0.00138785, "L": 0.00138001, "C": 0.00138001, "V": 1562.10961739, "T": "2018-01-09T12:45:00", "BV": 2.1637529}, {"O": 0.00138001, "H": 0.00138501, "L": 0.00138001, "C": 0.00138448, "V": 635.69881559, "T": "2018-01-09T12:50:00", "BV": 0.87841548}, {"O": 0.00138448, "H": 0.00138448, "L": 0.00137611, "C": 0.00138, "V": 2423.57001248, "T": "2018-01-09T12:55:00", "BV": 3.34241602}, {"O": 0.00138, "H": 0.00138003, "L": 0.00137601, "C": 0.00138, "V": 3894.52181342, "T": "2018-01-09T13:00:00", "BV": 5.37343931}, {"O": 0.00138, "H": 0.00138, "L": 0.00137509, "C": 0.00137509, "V": 1824.00775998, "T": "2018-01-09T13:05:00", "BV": 2.51255388}, {"O": 0.00137509, "H": 0.00137999, "L": 0.00137, "C": 0.00137201, "V": 1650.75282805, "T": "2018-01-09T13:10:00", "BV": 2.26536005}, {"O": 0.00137201, "H": 0.00138, "L": 0.00137002, "C": 0.00137404, "V": 2591.03077149, "T": "2018-01-09T13:15:00", "BV": 3.57092956}, {"O": 0.00137404, "H": 0.00137808, "L": 0.00136812, "C": 0.00136998, "V": 5280.75795336, "T": "2018-01-09T13:20:00", "BV": 7.23437404}, {"O": 0.00136998, "H": 0.00137808, "L": 0.00136588, "C": 0.00137339, "V": 3678.61401495, "T": "2018-01-09T13:25:00", "BV": 5.03336827}, {"O": 0.00137339, "H": 0.00137339, "L": 0.001355, "C": 0.001366, "V": 9503.18732565, "T": "2018-01-09T13:30:00", "BV": 12.92647927}, {"O": 0.001366, "H": 0.00136631, "L": 0.00135556, "C": 0.001357, "V": 3221.48360415, "T": "2018-01-09T13:35:00", "BV": 4.39410822}, {"O": 0.0013662, "H": 0.0013663, "L": 0.001357, "C": 0.0013663, "V": 4814.85558444, "T": "2018-01-09T13:40:00", "BV": 6.56469208}, {"O": 0.0013663, "H": 0.0013663, "L": 0.001353, "C": 0.00135327, "V": 6366.67452491, "T": "2018-01-09T13:45:00", "BV": 8.65641169}, {"O": 0.00135326, "H": 0.00136615, "L": 0.00135102, "C": 0.00135102, "V": 4149.68747584, "T": "2018-01-09T13:50:00", "BV": 5.62439694}, {"O": 0.00135198, "H": 0.00135599, "L": 0.00134401, "C": 0.001345, "V": 8125.06997946, "T": "2018-01-09T13:55:00", "BV": 10.95839002}, {"O": 0.0013455, "H": 0.00136493, "L": 0.00134501, "C": 0.001357, "V": 3814.47582367, "T": "2018-01-09T14:00:00", "BV": 5.1562202}, {"O": 0.0013585, "H": 0.00137111, "L": 0.0013585, "C": 0.00137111, "V": 6719.03543025, "T": "2018-01-09T14:05:00", "BV": 9.17349398}, {"O": 0.00137292, "H": 0.00137551, "L": 0.001364, "C": 0.00137289, "V": 2196.12797047, "T": "2018-01-09T14:10:00", "BV": 3.01136479}, {"O": 0.001366, "H": 0.00137289, "L": 0.0013585, "C": 0.00136, "V": 2695.08241016, "T": "2018-01-09T14:15:00", "BV": 3.67014612}, {"O": 0.00136, "H": 0.00137144, "L": 0.00135102, "C": 0.00135801, "V": 3840.06234555, "T": "2018-01-09T14:20:00", "BV": 5.21117335}, {"O": 0.00137122, "H": 0.0013713, "L": 0.001358, "C": 0.00135801, "V": 1792.52294793, "T": "2018-01-09T14:25:00", "BV": 2.43838975}, {"O": 0.00136399, "H": 0.00136399, "L": 0.0013582, "C": 0.00136396, "V": 2399.81096166, "T": "2018-01-09T14:30:00", "BV": 3.26521805}, {"O": 0.00136396, "H": 0.00137286, "L": 0.0013582, "C": 0.00137156, "V": 2643.39231636, "T": "2018-01-09T14:35:00", "BV": 3.60408572}, {"O": 0.00137155, "H": 0.00137551, "L": 0.001362, "C": 0.00137156, "V": 6880.9053951, "T": "2018-01-09T14:40:00", "BV": 9.43928324}, {"O": 0.00137156, "H": 0.00137549, "L": 0.00137, "C": 0.00137137, "V": 1096.58910326, "T": "2018-01-09T14:45:00", "BV": 1.50432433}, {"O": 0.001372, "H": 0.00137989, "L": 0.00136599, "C": 0.00137986, "V": 5183.56796891, "T": "2018-01-09T14:50:00", "BV": 7.11995788}, {"O": 0.00137986, "H": 0.00138211, "L": 0.00137737, "C": 0.00138211, "V": 3759.24882652, "T": "2018-01-09T14:55:00", "BV": 5.18838513}, {"O": 0.00138207, "H": 0.0013901, "L": 0.00138207, "C": 0.0013901, "V": 4609.48193781, "T": "2018-01-09T15:00:00", "BV": 6.39401094}, {"O": 0.0013901, "H": 0.00140109, "L": 0.00138895, "C": 0.00139251, "V": 8423.01006708, "T": "2018-01-09T15:05:00", "BV": 11.75012101}, {"O": 0.0013925, "H": 0.00140479, "L": 0.00139003, "C": 0.00140188, "V": 6321.05027008, "T": "2018-01-09T15:10:00", "BV": 8.84108703}, {"O": 0.0014027, "H": 0.00143328, "L": 0.001399, "C": 0.00143328, "V": 17970.82235747, "T": "2018-01-09T15:15:00", "BV": 25.42957067}, {"O": 0.00143328, "H": 0.0014617, "L": 0.0014299, "C": 0.0014299, "V": 44263.87911014, "T": "2018-01-09T15:20:00", "BV": 64.18377244}, {"O": 0.0014299, "H": 0.00146776, "L": 0.00142533, "C": 0.001466, "V": 13769.89410974, "T": "2018-01-09T15:25:00", "BV": 19.93299958}, {"O": 0.00146776, "H": 0.001475, "L": 0.00145337, "C": 0.00145919, "V": 16641.73860151, "T": "2018-01-09T15:30:00", "BV": 24.38780156}, {"O": 0.0014592, "H": 0.00146901, "L": 0.0014455, "C": 0.00145989, "V": 7875.76478813, "T": "2018-01-09T15:35:00", "BV": 11.48289801}, {"O": 0.00145, "H": 0.00145972, "L": 0.00144041, "C": 0.00144041, "V": 9069.79418594, "T": "2018-01-09T15:40:00", "BV": 13.1212507}, {"O": 0.00144101, "H": 0.00144529, "L": 0.0014335, "C": 0.00143861, "V": 7762.62920824, "T": "2018-01-09T15:45:00", "BV": 11.15802957}, {"O": 0.00143351, "H": 0.00144943, "L": 0.00143351, "C": 0.00144719, "V": 4713.58328699, "T": "2018-01-09T15:50:00", "BV": 6.79269376}, {"O": 0.0014411, "H": 0.00145448, "L": 0.00144101, "C": 0.00145278, "V": 3106.2051291, "T": "2018-01-09T15:55:00", "BV": 4.49968333}, {"O": 0.00145279, "H": 0.00145408, "L": 0.00144723, "C": 0.0014473, "V": 2344.8271886, "T": "2018-01-09T16:00:00", "BV": 3.40123151}, {"O": 0.00144727, "H": 0.00145448, "L": 0.00144723, "C": 0.00144727, "V": 2663.61954056, "T": "2018-01-09T16:05:00", "BV": 3.86023275}, {"O": 0.0014473, "H": 0.00144829, "L": 0.00144111, "C": 0.00144111, "V": 1964.40898794, "T": "2018-01-09T16:10:00", "BV": 2.84192244}, {"O": 0.00144455, "H": 0.00144455, "L": 0.00142631, "C": 0.00143682, "V": 5127.18857319, "T": "2018-01-09T16:15:00", "BV": 7.34307174}, {"O": 0.00142986, "H": 0.00143499, "L": 0.00142128, "C": 0.00142998, "V": 5563.46073535, "T": "2018-01-09T16:20:00", "BV": 7.92891503}, {"O": 0.00142998, "H": 0.00143301, "L": 0.00142409, "C": 0.00142409, "V": 1920.63132559, "T": "2018-01-09T16:25:00", "BV": 2.74777271}, {"O": 0.00143299, "H": 0.001433, "L": 0.00142075, "C": 0.0014228, "V": 4304.83886418, "T": "2018-01-09T16:30:00", "BV": 6.13710114}, {"O": 0.0014228, "H": 0.001426, "L": 0.00142002, "C": 0.001421, "V": 4915.96515556, "T": "2018-01-09T16:35:00", "BV": 6.99072705}, {"O": 0.00142599, "H": 0.00142599, "L": 0.00142007, "C": 0.00142078, "V": 1715.78452429, "T": "2018-01-09T16:40:00", "BV": 2.43805885}, {"O": 0.00142078, "H": 0.00142078, "L": 0.00140001, "C": 0.001404, "V": 4439.7187739, "T": "2018-01-09T16:45:00", "BV": 6.27358425}, {"O": 0.001404, "H": 0.00141953, "L": 0.00138218, "C": 0.00141894, "V": 7486.14291474, "T": "2018-01-09T16:50:00", "BV": 10.49640614}, {"O": 0.00141894, "H": 0.00141894, "L": 0.00141003, "C": 0.00141472, "V": 2046.64731712, "T": "2018-01-09T16:55:00", "BV": 2.89533537}, {"O": 0.00141472, "H": 0.00141497, "L": 0.0014098, "C": 0.0014098, "V": 2929.09100212, "T": "2018-01-09T17:00:00", "BV": 4.13498493}, {"O": 0.001409, "H": 0.001409, "L": 0.00139014, "C": 0.00139992, "V": 6892.21759291, "T": "2018-01-09T17:05:00", "BV": 9.64779823}, {"O": 0.0013999, "H": 0.0014, "L": 0.00139136, "C": 0.0014, "V": 3532.12813912, "T": "2018-01-09T17:10:00", "BV": 4.94322467}, {"O": 0.0014, "H": 0.00141884, "L": 0.0014, "C": 0.00140171, "V": 3429.09934666, "T": "2018-01-09T17:15:00", "BV": 4.84348587}, {"O": 0.001414, "H": 0.00142097, "L": 0.00140121, "C": 0.00142001, "V": 2338.90154525, "T": "2018-01-09T17:20:00", "BV": 3.31737215}, {"O": 0.00142001, "H": 0.00143, "L": 0.00140259, "C": 0.00142, "V": 2164.80412549, "T": "2018-01-09T17:25:00", "BV": 3.07916978}, {"O": 0.00142, "H": 0.00142928, "L": 0.00140859, "C": 0.00140865, "V": 1497.47908736, "T": "2018-01-09T17:30:00", "BV": 2.11869584}, {"O": 0.00141158, "H": 0.00142, "L": 0.00141158, "C": 0.00141998, "V": 561.33996967, "T": "2018-01-09T17:35:00", "BV": 0.79644159}, {"O": 0.00141193, "H": 0.00142947, "L": 0.00140865, "C": 0.00140865, "V": 3999.21328115, "T": "2018-01-09T17:40:00", "BV": 5.67158308}, {"O": 0.00140861, "H": 0.00140861, "L": 0.00139603, "C": 0.00139677, "V": 5866.04077986, "T": "2018-01-09T17:45:00", "BV": 8.20752937}, {"O": 0.00139603, "H": 0.00139677, "L": 0.00139591, "C": 0.0013961, "V": 1494.48136426, "T": "2018-01-09T17:50:00", "BV": 2.08653528}, {"O": 0.00139611, "H": 0.00140958, "L": 0.0013959, "C": 0.0013959, "V": 4816.33421064, "T": "2018-01-09T17:55:00", "BV": 6.73277611}, {"O": 0.0013959, "H": 0.0013959, "L": 0.001385, "C": 0.00138826, "V": 4787.11869785, "T": "2018-01-09T18:00:00", "BV": 6.64257149}, {"O": 0.001385, "H": 0.0013907, "L": 0.00138213, "C": 0.00138501, "V": 2030.93709237, "T": "2018-01-09T18:05:00", "BV": 2.8152361}, {"O": 0.001385, "H": 0.00139069, "L": 0.00138201, "C": 0.00139069, "V": 5304.82982192, "T": "2018-01-09T18:10:00", "BV": 7.34130599}, {"O": 0.00139069, "H": 0.0013908, "L": 0.00138862, "C": 0.00138862, "V": 1782.60079841, "T": "2018-01-09T18:15:00", "BV": 2.47760844}, {"O": 0.00138865, "H": 0.00139589, "L": 0.001388, "C": 0.00139404, "V": 1659.28265989, "T": "2018-01-09T18:20:00", "BV": 2.30582092}, {"O": 0.001393, "H": 0.00141752, "L": 0.001388, "C": 0.0014028, "V": 9594.68119498, "T": "2018-01-09T18:25:00", "BV": 13.40348035}, {"O": 0.0014028, "H": 0.00141532, "L": 0.0014028, "C": 0.00141, "V": 2552.52224024, "T": "2018-01-09T18:30:00", "BV": 3.60335218}, {"O": 0.00141, "H": 0.00141544, "L": 0.001405, "C": 0.001405, "V": 2570.3157576, "T": "2018-01-09T18:35:00", "BV": 3.62771791}, {"O": 0.00140314, "H": 0.00141004, "L": 0.00140313, "C": 0.0014033, "V": 2188.07714173, "T": "2018-01-09T18:40:00", "BV": 3.07134288}, {"O": 0.00140499, "H": 0.00140501, "L": 0.00139414, "C": 0.0013945, "V": 1703.73805892, "T": "2018-01-09T18:45:00", "BV": 2.38952698}, {"O": 0.0013945, "H": 0.0014, "L": 0.00138, "C": 0.00139, "V": 8730.09619051, "T": "2018-01-09T18:50:00", "BV": 12.09232444}, {"O": 0.00139, "H": 0.00139447, "L": 0.00138068, "C": 0.00139, "V": 3154.22198034, "T": "2018-01-09T18:55:00", "BV": 4.37346895}, {"O": 0.00139, "H": 0.00139559, "L": 0.00138125, "C": 0.001395, "V": 4214.7487743, "T": "2018-01-09T19:00:00", "BV": 5.86915958}, {"O": 0.0013851, "H": 0.00139499, "L": 0.001375, "C": 0.00138522, "V": 8573.3296901, "T": "2018-01-09T19:05:00", "BV": 11.82739704}, {"O": 0.00139449, "H": 0.00139449, "L": 0.00135178, "C": 0.00137979, "V": 31154.55779081, "T": "2018-01-09T19:10:00", "BV": 42.48377475}, {"O": 0.00138898, "H": 0.00138898, "L": 0.00136752, "C": 0.00138139, "V": 6756.07405309, "T": "2018-01-09T19:15:00", "BV": 9.32392396}, {"O": 0.00138, "H": 0.00138767, "L": 0.00136621, "C": 0.00138, "V": 6569.53343543, "T": "2018-01-09T19:20:00", "BV": 9.0209587}, {"O": 0.00137974, "H": 0.00138779, "L": 0.00135486, "C": 0.00137898, "V": 10717.53146404, "T": "2018-01-09T19:25:00", "BV": 14.63685463}, {"O": 0.00137896, "H": 0.00138815, "L": 0.0013651, "C": 0.0013833, "V": 3363.62278718, "T": "2018-01-09T19:30:00", "BV": 4.6345691}, {"O": 0.00138326, "H": 0.00138326, "L": 0.00137024, "C": 0.00138314, "V": 1286.8285104, "T": "2018-01-09T19:35:00", "BV": 1.7760778}, {"O": 0.00138314, "H": 0.00138314, "L": 0.00135, "C": 0.00136597, "V": 11793.67715534, "T": "2018-01-09T19:40:00", "BV": 16.01335605}, {"O": 0.00136596, "H": 0.001374, "L": 0.00135516, "C": 0.00137357, "V": 2132.4410355, "T": "2018-01-09T19:45:00", "BV": 2.91981001}, {"O": 0.001373, "H": 0.001373, "L": 0.00136205, "C": 0.00136801, "V": 1451.89639076, "T": "2018-01-09T19:50:00", "BV": 1.98588547}, {"O": 0.00136999, "H": 0.00137, "L": 0.00136242, "C": 0.00136242, "V": 1947.94596135, "T": "2018-01-09T19:55:00", "BV": 2.66520557}, {"O": 0.00136501, "H": 0.00137361, "L": 0.00136242, "C": 0.00136999, "V": 2977.89645982, "T": "2018-01-09T20:00:00", "BV": 4.07171461}, {"O": 0.00136276, "H": 0.00137, "L": 0.00136149, "C": 0.00136705, "V": 4452.38391388, "T": "2018-01-09T20:05:00", "BV": 6.07921046}, {"O": 0.00136705, "H": 0.00136706, "L": 0.00136015, "C": 0.00136686, "V": 2116.51536173, "T": "2018-01-09T20:10:00", "BV": 2.88396312}, {"O": 0.00136615, "H": 0.00137394, "L": 0.00136614, "C": 0.0013705, "V": 2692.01097192, "T": "2018-01-09T20:15:00", "BV": 3.69334696}, {"O": 0.001374, "H": 0.001376, "L": 0.0013705, "C": 0.0013759, "V": 2772.51489817, "T": "2018-01-09T20:20:00", "BV": 3.80834958}, {"O": 0.0013759, "H": 0.00139257, "L": 0.0013741, "C": 0.00137859, "V": 2300.57780867, "T": "2018-01-09T20:25:00", "BV": 3.18147204}, {"O": 0.00137859, "H": 0.00139217, "L": 0.00137859, "C": 0.00138448, "V": 993.34972779, "T": "2018-01-09T20:30:00", "BV": 1.37547725}, {"O": 0.00138447, "H": 0.00138447, "L": 0.0013705, "C": 0.001376, "V": 4039.21239187, "T": "2018-01-09T20:35:00", "BV": 5.55227778}, {"O": 0.001374, "H": 0.0013765, "L": 0.00135228, "C": 0.001365, "V": 9107.719659, "T": "2018-01-09T20:40:00", "BV": 12.43268827}, {"O": 0.001365, "H": 0.00136531, "L": 0.00135453, "C": 0.0013599, "V": 1802.06716892, "T": "2018-01-09T20:45:00", "BV": 2.45180069}, {"O": 0.001353, "H": 0.00136119, "L": 0.001352, "C": 0.00136119, "V": 3249.82099757, "T": "2018-01-09T20:50:00", "BV": 4.41240286}, {"O": 0.00136119, "H": 0.00136119, "L": 0.00134147, "C": 0.00136119, "V": 10035.09403583, "T": "2018-01-09T20:55:00", "BV": 13.56113858}, {"O": 0.00136117, "H": 0.00136119, "L": 0.00134268, "C": 0.00135835, "V": 2725.4260538, "T": "2018-01-09T21:00:00", "BV": 3.6868636}, {"O": 0.00135834, "H": 0.00136119, "L": 0.00134721, "C": 0.001361, "V": 1923.48798618, "T": "2018-01-09T21:05:00", "BV": 2.61427474}, {"O": 0.001361, "H": 0.00136531, "L": 0.00134723, "C": 0.00136526, "V": 4265.60292385, "T": "2018-01-09T21:10:00", "BV": 5.79008921}, {"O": 0.00136527, "H": 0.00136896, "L": 0.00134886, "C": 0.00136531, "V": 1681.50136039, "T": "2018-01-09T21:15:00", "BV": 2.29232062}, {"O": 0.00136531, "H": 0.00136531, "L": 0.00135044, "C": 0.00135382, "V": 2860.23481115, "T": "2018-01-09T21:20:00", "BV": 3.87651732}, {"O": 0.0013537, "H": 0.00136458, "L": 0.00135362, "C": 0.00135455, "V": 1996.90325417, "T": "2018-01-09T21:25:00", "BV": 2.71106131}, {"O": 0.00135455, "H": 0.0013631, "L": 0.00135303, "C": 0.00135304, "V": 3005.88114196, "T": "2018-01-09T21:30:00", "BV": 4.07299527}, {"O": 0.00135304, "H": 0.00136045, "L": 0.00135304, "C": 0.00136045, "V": 2510.27826505, "T": "2018-01-09T21:35:00", "BV": 3.39922579}, {"O": 0.00135363, "H": 0.00136898, "L": 0.00135363, "C": 0.00136898, "V": 5999.58107331, "T": "2018-01-09T21:40:00", "BV": 8.20089487}, {"O": 0.00136898, "H": 0.00137202, "L": 0.00136501, "C": 0.00136615, "V": 3276.04831276, "T": "2018-01-09T21:45:00", "BV": 4.47809299}, {"O": 0.00136615, "H": 0.00137333, "L": 0.0013661, "C": 0.0013665, "V": 1431.14219183, "T": "2018-01-09T21:50:00", "BV": 1.95851771}, {"O": 0.00137235, "H": 0.00137236, "L": 0.0013628, "C": 0.00136501, "V": 3051.9090684, "T": "2018-01-09T21:55:00", "BV": 4.1687261}, {"O": 0.001365, "H": 0.0013699, "L": 0.001354, "C": 0.00136278, "V": 2560.08950838, "T": "2018-01-09T22:00:00", "BV": 3.49298367}, {"O": 0.00135695, "H": 0.00137332, "L": 0.00135, "C": 0.001352, "V": 5681.04221223, "T": "2018-01-09T22:05:00", "BV": 7.71271314}, {"O": 0.001352, "H": 0.00136479, "L": 0.001348, "C": 0.00135002, "V": 2104.04082625, "T": "2018-01-09T22:10:00", "BV": 2.84172234}, {"O": 0.0013508, "H": 0.00137271, "L": 0.00134363, "C": 0.00134788, "V": 4875.21184566, "T": "2018-01-09T22:15:00", "BV": 6.59710763}, {"O": 0.00137186, "H": 0.00137186, "L": 0.00134374, "C": 0.00134715, "V": 1647.18846337, "T": "2018-01-09T22:20:00", "BV": 2.23203896}, {"O": 0.0013549, "H": 0.00136986, "L": 0.00134731, "C": 0.001355, "V": 4758.39574192, "T": "2018-01-09T22:25:00", "BV": 6.44161251}, {"O": 0.001349, "H": 0.001355, "L": 0.00134732, "C": 0.00135498, "V": 2877.1764617, "T": "2018-01-09T22:30:00", "BV": 3.88203194}, {"O": 0.00135, "H": 0.00135001, "L": 0.00133199, "C": 0.0013355, "V": 10916.48598759, "T": "2018-01-09T22:35:00", "BV": 14.6142068}, {"O": 0.0013355, "H": 0.00134, "L": 0.00133143, "C": 0.00133975, "V": 14125.63173169, "T": "2018-01-09T22:40:00", "BV": 18.82530854}, {"O": 0.00133974, "H": 0.00133974, "L": 0.0013216, "C": 0.00132215, "V": 8135.75625407, "T": "2018-01-09T22:45:00", "BV": 10.80743335}, {"O": 0.00132215, "H": 0.00133912, "L": 0.00132124, "C": 0.001326, "V": 6990.01265771, "T": "2018-01-09T22:50:00", "BV": 9.27443774}, {"O": 0.00132525, "H": 0.001326, "L": 0.00130786, "C": 0.00130786, "V": 9487.71153461, "T": "2018-01-09T22:55:00", "BV": 12.48332393}, {"O": 0.00130788, "H": 0.001326, "L": 0.00130395, "C": 0.001326, "V": 8059.39956337, "T": "2018-01-09T23:00:00", "BV": 10.58914852}, {"O": 0.00132601, "H": 0.00132631, "L": 0.00131, "C": 0.00131, "V": 4275.03660338, "T": "2018-01-09T23:05:00", "BV": 5.63948471}, {"O": 0.00131, "H": 0.00132547, "L": 0.0013046, "C": 0.00131899, "V": 5198.42268075, "T": "2018-01-09T23:10:00", "BV": 6.82905001}, {"O": 0.00131892, "H": 0.00131988, "L": 0.00131, "C": 0.00131885, "V": 4559.28705776, "T": "2018-01-09T23:15:00", "BV": 5.99822214}, {"O": 0.00131003, "H": 0.00132582, "L": 0.00131001, "C": 0.00131992, "V": 9008.6978744, "T": "2018-01-09T23:20:00", "BV": 11.8667615}, {"O": 0.00131992, "H": 0.00132552, "L": 0.00131081, "C": 0.00131096, "V": 5118.14839268, "T": "2018-01-09T23:25:00", "BV": 6.74252174}, {"O": 0.00131096, "H": 0.00132499, "L": 0.00131005, "C": 0.00131139, "V": 5730.16498902, "T": "2018-01-09T23:30:00", "BV": 7.53310269}, {"O": 0.00132146, "H": 0.00132478, "L": 0.0013114, "C": 0.00132478, "V": 2536.21820452, "T": "2018-01-09T23:35:00", "BV": 3.35006758}, {"O": 0.00132478, "H": 0.00134279, "L": 0.00132148, "C": 0.00134176, "V": 5495.44941666, "T": "2018-01-09T23:40:00", "BV": 7.32651219}, {"O": 0.00134001, "H": 0.00134701, "L": 0.0013369, "C": 0.00134504, "V": 3503.14764618, "T": "2018-01-09T23:45:00", "BV": 4.7062804}, {"O": 0.00134504, "H": 0.00135052, "L": 0.001345, "C": 0.00134999, "V": 3764.10241724, "T": "2018-01-09T23:50:00", "BV": 5.07467048}, {"O": 0.00134505, "H": 0.00135001, "L": 0.00133469, "C": 0.00133493, "V": 4022.13020014, "T": "2018-01-09T23:55:00", "BV": 5.37545522}, {"O": 0.00133493, "H": 0.001338, "L": 0.00132659, "C": 0.001338, "V": 4852.611827, "T": "2018-01-10T00:00:00", "BV": 6.46805553}, {"O": 0.001335, "H": 0.001338, "L": 0.00132659, "C": 0.00133588, "V": 2870.73898807, "T": "2018-01-10T00:05:00", "BV": 3.81538568}, {"O": 0.0013281, "H": 0.001338, "L": 0.00131305, "C": 0.00133791, "V": 5023.46266316, "T": "2018-01-10T00:10:00", "BV": 6.64028464}, {"O": 0.00131567, "H": 0.00138139, "L": 0.00131567, "C": 0.00136008, "V": 34116.12605414, "T": "2018-01-10T00:15:00", "BV": 46.44473315}, {"O": 0.00136008, "H": 0.00137885, "L": 0.00134161, "C": 0.0013451, "V": 8256.10071981, "T": "2018-01-10T00:20:00", "BV": 11.27043413}, {"O": 0.00135, "H": 0.00136976, "L": 0.00132735, "C": 0.00133, "V": 8319.75613827, "T": "2018-01-10T00:25:00", "BV": 11.15041644}, {"O": 0.00133001, "H": 0.00134734, "L": 0.00131519, "C": 0.0013253, "V": 3094.60615966, "T": "2018-01-10T00:30:00", "BV": 4.11255915}, {"O": 0.00132543, "H": 0.0013359, "L": 0.00132543, "C": 0.0013266, "V": 2260.18021911, "T": "2018-01-10T00:35:00", "BV": 3.00626509}, {"O": 0.0013266, "H": 0.00134, "L": 0.00132651, "C": 0.00132818, "V": 3008.3247343, "T": "2018-01-10T00:40:00", "BV": 4.00692775}, {"O": 0.00134, "H": 0.00134734, "L": 0.00132843, "C": 0.00133102, "V": 2904.07605982, "T": "2018-01-10T00:45:00", "BV": 3.89778405}, {"O": 0.00133104, "H": 0.00134499, "L": 0.00132809, "C": 0.00132809, "V": 2669.9635707, "T": "2018-01-10T00:50:00", "BV": 3.56712472}, {"O": 0.00132811, "H": 0.00133108, "L": 0.00132556, "C": 0.00132556, "V": 4173.13758821, "T": "2018-01-10T00:55:00", "BV": 5.54149356}, {"O": 0.0013265, "H": 0.00133962, "L": 0.00131519, "C": 0.00133105, "V": 1635.98053138, "T": "2018-01-10T01:00:00", "BV": 2.16966735}, {"O": 0.00133105, "H": 0.00133991, "L": 0.00131524, "C": 0.00133299, "V": 6557.94159221, "T": "2018-01-10T01:05:00", "BV": 8.74890166}, {"O": 0.00132631, "H": 0.00133989, "L": 0.00131101, "C": 0.00132998, "V": 8676.43907696, "T": "2018-01-10T01:10:00", "BV": 11.4152142}, {"O": 0.00132632, "H": 0.00133784, "L": 0.00132632, "C": 0.00133784, "V": 731.47556609, "T": "2018-01-10T01:15:00", "BV": 0.97293197}, {"O": 0.001334, "H": 0.0013399, "L": 0.00133002, "C": 0.0013399, "V": 992.5908748, "T": "2018-01-10T01:20:00", "BV": 1.32828875}, {"O": 0.0013399, "H": 0.00133993, "L": 0.00133977, "C": 0.00133993, "V": 2271.55719739, "T": "2018-01-10T01:25:00", "BV": 3.04357644}, {"O": 0.00133993, "H": 0.00133998, "L": 0.0013398, "C": 0.0013398, "V": 2080.6558149, "T": "2018-01-10T01:30:00", "BV": 2.78796568}, {"O": 0.00133977, "H": 0.00133997, "L": 0.0013381, "C": 0.00133811, "V": 1461.50990561, "T": "2018-01-10T01:35:00", "BV": 1.95632513}, {"O": 0.00133811, "H": 0.00134, "L": 0.00133811, "C": 0.00134, "V": 4215.85186721, "T": "2018-01-10T01:40:00", "BV": 5.64397906}, {"O": 0.00134, "H": 0.00134148, "L": 0.00133811, "C": 0.00134, "V": 2089.90775797, "T": "2018-01-10T01:45:00", "BV": 2.7989085}, {"O": 0.00134, "H": 0.00134648, "L": 0.00134, "C": 0.00134248, "V": 1616.80714212, "T": "2018-01-10T01:50:00", "BV": 2.17391306}, {"O": 0.00134248, "H": 0.00134646, "L": 0.00133812, "C": 0.00134149, "V": 1340.13883483, "T": "2018-01-10T01:55:00", "BV": 1.7973105}, {"O": 0.0013415, "H": 0.00136153, "L": 0.0013415, "C": 0.00135471, "V": 2328.06141482, "T": "2018-01-10T02:00:00", "BV": 3.14200785}, {"O": 0.00135471, "H": 0.00136151, "L": 0.00134258, "C": 0.00136151, "V": 680.89664491, "T": "2018-01-10T02:05:00", "BV": 0.92346189}, {"O": 0.001355, "H": 0.0013615, "L": 0.001355, "C": 0.001361, "V": 575.08459619, "T": "2018-01-10T02:10:00", "BV": 0.78189877}, {"O": 0.001361, "H": 0.00136149, "L": 0.00134456, "C": 0.00135, "V": 2356.64897778, "T": "2018-01-10T02:15:00", "BV": 3.19970632}, {"O": 0.00135, "H": 0.00136047, "L": 0.001348, "C": 0.00135969, "V": 1104.00323684, "T": "2018-01-10T02:20:00", "BV": 1.49092246}, {"O": 0.0013596, "H": 0.0013596, "L": 0.00134476, "C": 0.0013595, "V": 824.29883438, "T": "2018-01-10T02:25:00", "BV": 1.11891208}, {"O": 0.0013595, "H": 0.0013596, "L": 0.00135565, "C": 0.00135949, "V": 1472.37572755, "T": "2018-01-10T02:30:00", "BV": 2.00172923}, {"O": 0.00135949, "H": 0.00136, "L": 0.00135208, "C": 0.00135565, "V": 987.55268576, "T": "2018-01-10T02:35:00", "BV": 1.34080459}, {"O": 0.00135565, "H": 0.00136133, "L": 0.00135506, "C": 0.00135511, "V": 2877.16836856, "T": "2018-01-10T02:40:00", "BV": 3.90421358}, {"O": 0.00136133, "H": 0.00136133, "L": 0.0013551, "C": 0.0013551, "V": 1041.35556183, "T": "2018-01-10T02:45:00", "BV": 1.41296908}, {"O": 0.0013551, "H": 0.00136133, "L": 0.00134515, "C": 0.00135417, "V": 2738.87008946, "T": "2018-01-10T02:50:00", "BV": 3.70655084}, {"O": 0.00135418, "H": 0.0013613, "L": 0.00135418, "C": 0.001355, "V": 1154.66050959, "T": "2018-01-10T02:55:00", "BV": 1.56747302}, {"O": 0.001355, "H": 0.00136098, "L": 0.0013415, "C": 0.00134161, "V": 2223.65311006, "T": "2018-01-10T03:00:00", "BV": 2.99255946}, {"O": 0.00134161, "H": 0.00134161, "L": 0.00132632, "C": 0.00133806, "V": 3061.1212133, "T": "2018-01-10T03:05:00", "BV": 4.08173755}, {"O": 0.00133806, "H": 0.00134149, "L": 0.00133206, "C": 0.00133206, "V": 1624.90199125, "T": "2018-01-10T03:10:00", "BV": 2.17433917}, {"O": 0.00133206, "H": 0.00133802, "L": 0.00133206, "C": 0.00133307, "V": 520.95307664, "T": "2018-01-10T03:15:00", "BV": 0.69554634}, {"O": 0.00133307, "H": 0.00133718, "L": 0.00133174, "C": 0.00133174, "V": 654.69239852, "T": "2018-01-10T03:20:00", "BV": 0.8725385}, {"O": 0.00133174, "H": 0.00133307, "L": 0.00132614, "C": 0.00132633, "V": 1288.20611495, "T": "2018-01-10T03:25:00", "BV": 1.70928282}, {"O": 0.00132633, "H": 0.001332, "L": 0.00132614, "C": 0.00132614, "V": 1307.67691101, "T": "2018-01-10T03:30:00", "BV": 1.7363824}, {"O": 0.00132614, "H": 0.00133195, "L": 0.0013152, "C": 0.00132306, "V": 1201.99240169, "T": "2018-01-10T03:35:00", "BV": 1.59081424}, {"O": 0.00132503, "H": 0.00132504, "L": 0.001315, "C": 0.00131611, "V": 1206.61618064, "T": "2018-01-10T03:40:00", "BV": 1.59301262}, {"O": 0.0013162, "H": 0.00132306, "L": 0.0013162, "C": 0.00132305, "V": 1431.771837, "T": "2018-01-10T03:45:00", "BV": 1.88968985}, {"O": 0.001323, "H": 0.00132306, "L": 0.001317, "C": 0.00132303, "V": 2165.27959006, "T": "2018-01-10T03:50:00", "BV": 2.86108206}, {"O": 0.00131751, "H": 0.00132303, "L": 0.00131201, "C": 0.00131305, "V": 1901.80176675, "T": "2018-01-10T03:55:00", "BV": 2.50130053}, {"O": 0.00131752, "H": 0.00133165, "L": 0.00131306, "C": 0.00131701, "V": 6496.67454609, "T": "2018-01-10T04:00:00", "BV": 8.56579566}, {"O": 0.00133139, "H": 0.00133139, "L": 0.0013172, "C": 0.00131857, "V": 2944.15090013, "T": "2018-01-10T04:05:00", "BV": 3.88970995}, {"O": 0.00131857, "H": 0.001325, "L": 0.00131317, "C": 0.00131362, "V": 1842.41344605, "T": "2018-01-10T04:10:00", "BV": 2.42620417}, {"O": 0.001316, "H": 0.001316, "L": 0.00131042, "C": 0.00131042, "V": 1993.8053189, "T": "2018-01-10T04:15:00", "BV": 2.61880303}, {"O": 0.001311, "H": 0.00131155, "L": 0.00131042, "C": 0.0013109, "V": 1503.69635568, "T": "2018-01-10T04:20:00", "BV": 1.97137342}, {"O": 0.00131111, "H": 0.0013115, "L": 0.00131042, "C": 0.0013115, "V": 2253.06030659, "T": "2018-01-10T04:25:00", "BV": 2.95352582}, {"O": 0.0013115, "H": 0.00131927, "L": 0.00131, "C": 0.00131361, "V": 7267.5875215, "T": "2018-01-10T04:30:00", "BV": 9.52470915}, {"O": 0.00131, "H": 0.00131919, "L": 0.00131, "C": 0.00131001, "V": 2588.00711719, "T": "2018-01-10T04:35:00", "BV": 3.39068845}, {"O": 0.00131001, "H": 0.00131726, "L": 0.00130299, "C": 0.00130333, "V": 9898.91945888, "T": "2018-01-10T04:40:00", "BV": 12.95067772}, {"O": 0.00131444, "H": 0.00131633, "L": 0.00130099, "C": 0.00130112, "V": 3363.34146532, "T": "2018-01-10T04:45:00", "BV": 4.38634561}, {"O": 0.00130125, "H": 0.00130325, "L": 0.0013, "C": 0.00130038, "V": 3377.92055339, "T": "2018-01-10T04:50:00", "BV": 4.39233787}, {"O": 0.00130038, "H": 0.00130324, "L": 0.0012912, "C": 0.0012925, "V": 8680.31936662, "T": "2018-01-10T04:55:00", "BV": 11.23877151}, {"O": 0.0012925, "H": 0.00129492, "L": 0.001286, "C": 0.00129492, "V": 3260.55870211, "T": "2018-01-10T05:00:00", "BV": 4.2035079}, {"O": 0.00129, "H": 0.00129492, "L": 0.00127797, "C": 0.00128091, "V": 6527.93569395, "T": "2018-01-10T05:05:00", "BV": 8.39140786}, {"O": 0.00128509, "H": 0.00128999, "L": 0.00128091, "C": 0.00128108, "V": 2032.83771741, "T": "2018-01-10T05:10:00", "BV": 2.61046335}, {"O": 0.00128108, "H": 0.00128987, "L": 0.00128, "C": 0.001287, "V": 2145.438217, "T": "2018-01-10T05:15:00", "BV": 2.75591408}, {"O": 0.001287, "H": 0.00129205, "L": 0.001287, "C": 0.00129205, "V": 2685.76180031, "T": "2018-01-10T05:20:00", "BV": 3.46357166}, {"O": 0.00129205, "H": 0.00129205, "L": 0.00128902, "C": 0.00128909, "V": 1416.91808227, "T": "2018-01-10T05:25:00", "BV": 1.82720704}, {"O": 0.00128909, "H": 0.001295, "L": 0.00128909, "C": 0.00129, "V": 1133.72224393, "T": "2018-01-10T05:30:00", "BV": 1.46445292}, {"O": 0.00129494, "H": 0.00129494, "L": 0.00127, "C": 0.00129314, "V": 17746.8595572, "T": "2018-01-10T05:35:00", "BV": 22.74848716}, {"O": 0.00127817, "H": 0.00129245, "L": 0.00127814, "C": 0.00128874, "V": 5142.8755417, "T": "2018-01-10T05:40:00", "BV": 6.61560812}, {"O": 0.00128872, "H": 0.00129446, "L": 0.00128003, "C": 0.00128003, "V": 5651.76845841, "T": "2018-01-10T05:45:00", "BV": 7.25593974}, {"O": 0.00128003, "H": 0.00129325, "L": 0.00127024, "C": 0.00129191, "V": 6514.36516743, "T": "2018-01-10T05:50:00", "BV": 8.3168516}, {"O": 0.00127702, "H": 0.00129191, "L": 0.00127508, "C": 0.00129019, "V": 3431.68132682, "T": "2018-01-10T05:55:00", "BV": 4.3847708}, {"O": 0.00129019, "H": 0.00129036, "L": 0.00127957, "C": 0.0012895, "V": 1972.67133764, "T": "2018-01-10T06:00:00", "BV": 2.53385633}, {"O": 0.00128934, "H": 0.00128962, "L": 0.0012805, "C": 0.00128071, "V": 1549.76693824, "T": "2018-01-10T06:05:00", "BV": 1.99576242}, {"O": 0.0012894, "H": 0.00128962, "L": 0.00128071, "C": 0.00128681, "V": 984.08712978, "T": "2018-01-10T06:10:00", "BV": 1.26727869}, {"O": 0.0012868, "H": 0.00128959, "L": 0.00128674, "C": 0.00128959, "V": 1075.32271769, "T": "2018-01-10T06:15:00", "BV": 1.38527711}, {"O": 0.00128901, "H": 0.0013, "L": 0.00128901, "C": 0.001291, "V": 4972.83710676, "T": "2018-01-10T06:20:00", "BV": 6.44870162}, {"O": 0.00129955, "H": 0.00129962, "L": 0.001291, "C": 0.00129101, "V": 1622.16701928, "T": "2018-01-10T06:25:00", "BV": 2.10065388}, {"O": 0.00129101, "H": 0.00129955, "L": 0.001291, "C": 0.00129943, "V": 1671.70909451, "T": "2018-01-10T06:30:00", "BV": 2.16837822}, {"O": 0.00129943, "H": 0.00129961, "L": 0.00129215, "C": 0.00129961, "V": 3243.39143324, "T": "2018-01-10T06:35:00", "BV": 4.21363403}, {"O": 0.00129962, "H": 0.00130063, "L": 0.00129022, "C": 0.001291, "V": 4305.05652967, "T": "2018-01-10T06:40:00", "BV": 5.57642427}, {"O": 0.00129022, "H": 0.0012922, "L": 0.00127002, "C": 0.00127015, "V": 8038.51885305, "T": "2018-01-10T06:45:00", "BV": 10.28136222}, {"O": 0.001281, "H": 0.0012862, "L": 0.00127002, "C": 0.00127498, "V": 6292.78052211, "T": "2018-01-10T06:50:00", "BV": 8.01417828}, {"O": 0.0012743, "H": 0.00128607, "L": 0.00127001, "C": 0.00127002, "V": 9717.47574551, "T": "2018-01-10T06:55:00", "BV": 12.35101191}, {"O": 0.00128427, "H": 0.00128427, "L": 0.00127002, "C": 0.0012833, "V": 2461.19723305, "T": "2018-01-10T07:00:00", "BV": 3.14173754}, {"O": 0.00128329, "H": 0.00128416, "L": 0.00126795, "C": 0.00126795, "V": 10840.93697978, "T": "2018-01-10T07:05:00", "BV": 13.81320847}, {"O": 0.001268, "H": 0.0012868, "L": 0.00126501, "C": 0.00127189, "V": 4389.5125379, "T": "2018-01-10T07:10:00", "BV": 5.58841788}, {"O": 0.00128327, "H": 0.0012858, "L": 0.00126501, "C": 0.00126633, "V": 5555.40400617, "T": "2018-01-10T07:15:00", "BV": 7.06004461}, {"O": 0.00126633, "H": 0.00126633, "L": 0.00126007, "C": 0.00126007, "V": 9291.07510431, "T": "2018-01-10T07:20:00", "BV": 11.73799125}, {"O": 0.00126007, "H": 0.00126012, "L": 0.00125967, "C": 0.00125967, "V": 19304.78257293, "T": "2018-01-10T07:25:00", "BV": 24.32427644}, {"O": 0.0012598, "H": 0.00127241, "L": 0.00125007, "C": 0.00125008, "V": 14963.32834474, "T": "2018-01-10T07:30:00", "BV": 18.80206223}, {"O": 0.00125999, "H": 0.00127298, "L": 0.00125007, "C": 0.00125999, "V": 8871.11803649, "T": "2018-01-10T07:35:00", "BV": 11.18511552}, {"O": 0.0012589, "H": 0.0012668, "L": 0.00125007, "C": 0.00126007, "V": 2930.75047413, "T": "2018-01-10T07:40:00", "BV": 3.69532302}, {"O": 0.00126007, "H": 0.00126298, "L": 0.00125012, "C": 0.00126298, "V": 3339.65137164, "T": "2018-01-10T07:45:00", "BV": 4.20671132}, {"O": 0.0012629, "H": 0.00126949, "L": 0.00126, "C": 0.00126934, "V": 1785.25606882, "T": "2018-01-10T07:50:00", "BV": 2.25669845}, {"O": 0.00126898, "H": 0.00126901, "L": 0.0012522, "C": 0.001269, "V": 3519.95299582, "T": "2018-01-10T07:55:00", "BV": 4.43759386}, {"O": 0.001269, "H": 0.00130624, "L": 0.001265, "C": 0.00128316, "V": 14641.3898349, "T": "2018-01-10T08:00:00", "BV": 18.77787554}, {"O": 0.00128502, "H": 0.001293, "L": 0.00125419, "C": 0.00127, "V": 8426.16032908, "T": "2018-01-10T08:05:00", "BV": 10.72291868}, {"O": 0.00126991, "H": 0.00127, "L": 0.00126007, "C": 0.00126345, "V": 1710.87124749, "T": "2018-01-10T08:10:00", "BV": 2.16454455}, {"O": 0.00126996, "H": 0.00126996, "L": 0.00125232, "C": 0.00125232, "V": 4910.21004901, "T": "2018-01-10T08:15:00", "BV": 6.18790073}, {"O": 0.00125232, "H": 0.00125503, "L": 0.00125007, "C": 0.00125014, "V": 5296.7830277, "T": "2018-01-10T08:20:00", "BV": 6.62917637}, {"O": 0.00125011, "H": 0.00126, "L": 0.00125, "C": 0.00125, "V": 13030.65240793, "T": "2018-01-10T08:25:00", "BV": 16.31249149}, {"O": 0.0012501, "H": 0.00126995, "L": 0.00125, "C": 0.00125079, "V": 5005.30944311, "T": "2018-01-10T08:30:00", "BV": 6.30991208}, {"O": 0.00126868, "H": 0.00126978, "L": 0.00125265, "C": 0.00126797, "V": 2412.09205908, "T": "2018-01-10T08:35:00", "BV": 3.04593559}, {"O": 0.00126797, "H": 0.00126797, "L": 0.001261, "C": 0.0012641, "V": 2319.73167278, "T": "2018-01-10T08:40:00", "BV": 2.93301164}, {"O": 0.00126106, "H": 0.001268, "L": 0.00125364, "C": 0.00126, "V": 3418.90206051, "T": "2018-01-10T08:45:00", "BV": 4.31683548}, {"O": 0.00126, "H": 0.00126662, "L": 0.00125413, "C": 0.00126657, "V": 2302.22063852, "T": "2018-01-10T08:50:00", "BV": 2.89930524}, {"O": 0.00126001, "H": 0.00126651, "L": 0.00125419, "C": 0.00125937, "V": 1583.65093958, "T": "2018-01-10T08:55:00", "BV": 1.9918502}, {"O": 0.00125937, "H": 0.00126539, "L": 0.00125079, "C": 0.00125264, "V": 3895.90999986, "T": "2018-01-10T09:00:00", "BV": 4.89190392}, {"O": 0.00125264, "H": 0.00126, "L": 0.00125, "C": 0.00125999, "V": 912.35264217, "T": "2018-01-10T09:05:00", "BV": 1.14574457}, {"O": 0.00125273, "H": 0.00128376, "L": 0.0012527, "C": 0.0012758, "V": 5605.18665896, "T": "2018-01-10T09:10:00", "BV": 7.09563655}, {"O": 0.00128, "H": 0.001297, "L": 0.00127898, "C": 0.001297, "V": 6897.83074419, "T": "2018-01-10T09:15:00", "BV": 8.88143806}, {"O": 0.001297, "H": 0.00130651, "L": 0.00128205, "C": 0.00130171, "V": 3439.53006458, "T": "2018-01-10T09:20:00", "BV": 4.46694748}, {"O": 0.00130171, "H": 0.00130999, "L": 0.0013, "C": 0.00130049, "V": 3668.05377669, "T": "2018-01-10T09:25:00", "BV": 4.78701398}, {"O": 0.00130049, "H": 0.00131385, "L": 0.00130049, "C": 0.001302, "V": 3727.41730711, "T": "2018-01-10T09:30:00", "BV": 4.8772352}, {"O": 0.0013093, "H": 0.00133614, "L": 0.0013, "C": 0.00133606, "V": 9742.54100314, "T": "2018-01-10T09:35:00", "BV": 12.82736013}, {"O": 0.0013263, "H": 0.00133602, "L": 0.00129177, "C": 0.00132, "V": 9665.5640203, "T": "2018-01-10T09:40:00", "BV": 12.68851486}, {"O": 0.00132, "H": 0.00133614, "L": 0.00129202, "C": 0.00132002, "V": 8992.75201967, "T": "2018-01-10T09:45:00", "BV": 11.88351599}, {"O": 0.00132002, "H": 0.00133199, "L": 0.00131999, "C": 0.00133099, "V": 1949.04987939, "T": "2018-01-10T09:50:00", "BV": 2.58406032}, {"O": 0.00132999, "H": 0.001331, "L": 0.0013, "C": 0.00132, "V": 9451.20597885, "T": "2018-01-10T09:55:00", "BV": 12.46548573}, {"O": 0.00132012, "H": 0.00133045, "L": 0.00131013, "C": 0.00131995, "V": 844.30487997, "T": "2018-01-10T10:00:00", "BV": 1.11570145}, {"O": 0.00131995, "H": 0.00133066, "L": 0.00131506, "C": 0.00132921, "V": 2510.21110625, "T": "2018-01-10T10:05:00", "BV": 3.32603654}, {"O": 0.00132917, "H": 0.00132917, "L": 0.001316, "C": 0.00132848, "V": 1073.7256715, "T": "2018-01-10T10:10:00", "BV": 1.42293728}, {"O": 0.00132845, "H": 0.0013286, "L": 0.00131611, "C": 0.001327, "V": 1975.50215866, "T": "2018-01-10T10:15:00", "BV": 2.61501768}, {"O": 0.0013215, "H": 0.00132449, "L": 0.00130002, "C": 0.00130432, "V": 5199.43593168, "T": "2018-01-10T10:20:00", "BV": 6.81607984}, {"O": 0.00131, "H": 0.00132094, "L": 0.00130434, "C": 0.00131094, "V": 1586.83197801, "T": "2018-01-10T10:25:00", "BV": 2.09001432}, {"O": 0.00131094, "H": 0.00131094, "L": 0.0013, "C": 0.0013055, "V": 587.26844797, "T": "2018-01-10T10:30:00", "BV": 0.76607985}, {"O": 0.0013055, "H": 0.00131092, "L": 0.00129292, "C": 0.00129292, "V": 3059.08197741, "T": "2018-01-10T10:35:00", "BV": 3.97831309}, {"O": 0.0013108, "H": 0.0013108, "L": 0.00129999, "C": 0.00130111, "V": 322.20015177, "T": "2018-01-10T10:40:00", "BV": 0.41972746}, {"O": 0.00130111, "H": 0.00130111, "L": 0.00129292, "C": 0.0013011, "V": 1175.76551623, "T": "2018-01-10T10:45:00", "BV": 1.5295298}, {"O": 0.0013, "H": 0.00130111, "L": 0.00129291, "C": 0.00130098, "V": 2136.3169579, "T": "2018-01-10T10:50:00", "BV": 2.77436207}, {"O": 0.001301, "H": 0.00131007, "L": 0.00129341, "C": 0.0012998, "V": 1429.50022734, "T": "2018-01-10T10:55:00", "BV": 1.86276977}, {"O": 0.0012998, "H": 0.00131052, "L": 0.00129337, "C": 0.00130123, "V": 1340.93941052, "T": "2018-01-10T11:00:00", "BV": 1.74092886}, {"O": 0.00130123, "H": 0.00130965, "L": 0.0012937, "C": 0.00129999, "V": 1005.50846285, "T": "2018-01-10T11:05:00", "BV": 1.30987893}, {"O": 0.00129999, "H": 0.00130968, "L": 0.00129999, "C": 0.00130542, "V": 1484.71425742, "T": "2018-01-10T11:10:00", "BV": 1.93399321}, {"O": 0.00130321, "H": 0.0013047, "L": 0.0013, "C": 0.0013033, "V": 3094.20733067, "T": "2018-01-10T11:15:00", "BV": 4.02795929}, {"O": 0.0013033, "H": 0.0013033, "L": 0.00129456, "C": 0.00129474, "V": 1096.49251377, "T": "2018-01-10T11:20:00", "BV": 1.42515686}, {"O": 0.001295, "H": 0.0013033, "L": 0.00129455, "C": 0.00129455, "V": 3044.06743953, "T": "2018-01-10T11:25:00", "BV": 3.95242518}, {"O": 0.00129456, "H": 0.00131001, "L": 0.00129456, "C": 0.00130938, "V": 3074.93610767, "T": "2018-01-10T11:30:00", "BV": 4.01155671}, {"O": 0.00130934, "H": 0.00131094, "L": 0.0013, "C": 0.0013101, "V": 868.76908009, "T": "2018-01-10T11:35:00", "BV": 1.136607}, {"O": 0.0013101, "H": 0.00131968, "L": 0.00130001, "C": 0.00130501, "V": 1252.26287043, "T": "2018-01-10T11:40:00", "BV": 1.63576479}, {"O": 0.0013194, "H": 0.00131985, "L": 0.00130501, "C": 0.001315, "V": 1298.81033346, "T": "2018-01-10T11:45:00", "BV": 1.7016932}, {"O": 0.00131762, "H": 0.0013182, "L": 0.00131001, "C": 0.001314, "V": 3384.63187357, "T": "2018-01-10T11:50:00", "BV": 4.45045278}, {"O": 0.00131399, "H": 0.001314, "L": 0.0013102, "C": 0.0013102, "V": 525.80063923, "T": "2018-01-10T11:55:00", "BV": 0.68959765}, {"O": 0.0013102, "H": 0.00131398, "L": 0.00131002, "C": 0.001313, "V": 1585.77724419, "T": "2018-01-10T12:00:00", "BV": 2.08191817}, {"O": 0.001313, "H": 0.001321, "L": 0.001305, "C": 0.001321, "V": 9762.82507875, "T": "2018-01-10T12:05:00", "BV": 12.84068991}, {"O": 0.00132258, "H": 0.00133, "L": 0.001321, "C": 0.00133, "V": 3135.55919501, "T": "2018-01-10T12:10:00", "BV": 4.16587406}, {"O": 0.00132999, "H": 0.00133053, "L": 0.00131305, "C": 0.001325, "V": 2773.35060102, "T": "2018-01-10T12:15:00", "BV": 3.68212469}, {"O": 0.001329, "H": 0.00133297, "L": 0.00131342, "C": 0.001332, "V": 3218.67721161, "T": "2018-01-10T12:20:00", "BV": 4.28636164}, {"O": 0.001332, "H": 0.001347, "L": 0.00133199, "C": 0.0013355, "V": 9425.05109681, "T": "2018-01-10T12:25:00", "BV": 12.62037624}, {"O": 0.0013355, "H": 0.00136889, "L": 0.00132005, "C": 0.00132228, "V": 15654.15110342, "T": "2018-01-10T12:30:00", "BV": 21.0780896}, {"O": 0.00132313, "H": 0.00133399, "L": 0.00132128, "C": 0.0013257, "V": 2614.8128571, "T": "2018-01-10T12:35:00", "BV": 3.46502599}, {"O": 0.0013257, "H": 0.00133068, "L": 0.00132, "C": 0.00132004, "V": 3226.34018428, "T": "2018-01-10T12:40:00", "BV": 4.27386833}, {"O": 0.00132004, "H": 0.00132497, "L": 0.001317, "C": 0.00131701, "V": 2053.48056221, "T": "2018-01-10T12:45:00", "BV": 2.71256163}, {"O": 0.00131701, "H": 0.00132481, "L": 0.00130043, "C": 0.00130056, "V": 3876.22294854, "T": "2018-01-10T12:50:00", "BV": 5.0783784}, {"O": 0.00130742, "H": 0.00131882, "L": 0.0013, "C": 0.00131882, "V": 4786.07862204, "T": "2018-01-10T12:55:00", "BV": 6.2458685}, {"O": 0.00131744, "H": 0.00131744, "L": 0.0013, "C": 0.00130914, "V": 2396.14498527, "T": "2018-01-10T13:00:00", "BV": 3.11728218}, {"O": 0.00130036, "H": 0.00130038, "L": 0.001297, "C": 0.00130033, "V": 10336.67338769, "T": "2018-01-10T13:05:00", "BV": 13.41296326}, {"O": 0.00130033, "H": 0.00130033, "L": 0.00129291, "C": 0.0012968, "V": 2128.93439279, "T": "2018-01-10T13:10:00", "BV": 2.76598792}, {"O": 0.0012968, "H": 0.00130032, "L": 0.001292, "C": 0.0012968, "V": 1223.95950784, "T": "2018-01-10T13:15:00", "BV": 1.58693715}, {"O": 0.0012968, "H": 0.00130036, "L": 0.00129679, "C": 0.00130036, "V": 3279.31857235, "T": "2018-01-10T13:20:00", "BV": 4.26330344}, {"O": 0.00130036, "H": 0.00130585, "L": 0.00130035, "C": 0.00130563, "V": 769.21556564, "T": "2018-01-10T13:25:00", "BV": 1.0017188}, {"O": 0.0013005, "H": 0.00131305, "L": 0.00130048, "C": 0.00131206, "V": 1173.54472449, "T": "2018-01-10T13:30:00", "BV": 1.53609634}, {"O": 0.00131305, "H": 0.00131306, "L": 0.00130036, "C": 0.00130089, "V": 2261.95111384, "T": "2018-01-10T13:35:00", "BV": 2.96229387}, {"O": 0.00130089, "H": 0.00130953, "L": 0.00130036, "C": 0.00130953, "V": 4688.63675526, "T": "2018-01-10T13:40:00", "BV": 6.12730336}, {"O": 0.00130107, "H": 0.0013163, "L": 0.00130107, "C": 0.0013163, "V": 2358.35955289, "T": "2018-01-10T13:45:00", "BV": 3.08979621}, {"O": 0.00131183, "H": 0.00132184, "L": 0.00131183, "C": 0.001319, "V": 1902.92884549, "T": "2018-01-10T13:50:00", "BV": 2.50896859}, {"O": 0.001319, "H": 0.00132165, "L": 0.00131183, "C": 0.00132159, "V": 946.5533582, "T": "2018-01-10T13:55:00", "BV": 1.24695036}, {"O": 0.0013119, "H": 0.00132463, "L": 0.00131183, "C": 0.00132462, "V": 1622.88453474, "T": "2018-01-10T14:00:00", "BV": 2.1454472}, {"O": 0.00132463, "H": 0.001326, "L": 0.001315, "C": 0.001326, "V": 1004.94934223, "T": "2018-01-10T14:05:00", "BV": 1.32962882}, {"O": 0.001326, "H": 0.001326, "L": 0.0013155, "C": 0.00132586, "V": 1731.2228404, "T": "2018-01-10T14:10:00", "BV": 2.28993601}, {"O": 0.00131556, "H": 0.00133889, "L": 0.00131556, "C": 0.00132999, "V": 3042.57823161, "T": "2018-01-10T14:15:00", "BV": 4.0501553}, {"O": 0.001329, "H": 0.00133, "L": 0.00128041, "C": 0.00132955, "V": 22365.23070875, "T": "2018-01-10T14:20:00", "BV": 29.02102301}, {"O": 0.00130511, "H": 0.00132942, "L": 0.00126604, "C": 0.00129891, "V": 19460.56595906, "T": "2018-01-10T14:25:00", "BV": 24.96605916}, {"O": 0.00129891, "H": 0.00130538, "L": 0.0012863, "C": 0.0012863, "V": 5813.80971494, "T": "2018-01-10T14:30:00", "BV": 7.5717262}, {"O": 0.00129999, "H": 0.00129999, "L": 0.001282, "C": 0.001298, "V": 3594.63271956, "T": "2018-01-10T14:35:00", "BV": 4.63114031}, {"O": 0.00129498, "H": 0.00129499, "L": 0.00127335, "C": 0.00127612, "V": 3321.8760373, "T": "2018-01-10T14:40:00", "BV": 4.27173892}, {"O": 0.00128253, "H": 0.00129223, "L": 0.00127301, "C": 0.001279, "V": 1841.22219911, "T": "2018-01-10T14:45:00", "BV": 2.35459229}, {"O": 0.001275, "H": 0.00127992, "L": 0.0012635, "C": 0.00126805, "V": 3156.38940052, "T": "2018-01-10T14:50:00", "BV": 4.0132747}, {"O": 0.00126805, "H": 0.001275, "L": 0.00126466, "C": 0.00126545, "V": 5947.19160178, "T": "2018-01-10T14:55:00", "BV": 7.55982393}, {"O": 0.00126672, "H": 0.001275, "L": 0.00126672, "C": 0.001275, "V": 4014.65764569, "T": "2018-01-10T15:00:00", "BV": 5.11236692}, {"O": 0.001271, "H": 0.00128973, "L": 0.001271, "C": 0.00128973, "V": 3400.9362508, "T": "2018-01-10T15:05:00", "BV": 4.373154}, {"O": 0.00129, "H": 0.00129499, "L": 0.001275, "C": 0.00128253, "V": 4149.29043999, "T": "2018-01-10T15:10:00", "BV": 5.34347419}, {"O": 0.00128252, "H": 0.00128258, "L": 0.00127001, "C": 0.00128215, "V": 1681.5212109, "T": "2018-01-10T15:15:00", "BV": 2.14686508}, {"O": 0.00128199, "H": 0.00129043, "L": 0.00127001, "C": 0.00128247, "V": 2202.22171758, "T": "2018-01-10T15:20:00", "BV": 2.8168496}, {"O": 0.00127877, "H": 0.00128798, "L": 0.001275, "C": 0.00128788, "V": 1813.47259557, "T": "2018-01-10T15:25:00", "BV": 2.32727788}, {"O": 0.00128787, "H": 0.001295, "L": 0.00127062, "C": 0.00128, "V": 7108.52138202, "T": "2018-01-10T15:30:00", "BV": 9.14124154}, {"O": 0.00129461, "H": 0.00129461, "L": 0.00128011, "C": 0.00128011, "V": 1921.55918977, "T": "2018-01-10T15:35:00", "BV": 2.46433295}, {"O": 0.00128011, "H": 0.00128201, "L": 0.00127091, "C": 0.001282, "V": 1946.10940516, "T": "2018-01-10T15:40:00", "BV": 2.49078504}, {"O": 0.001282, "H": 0.00129043, "L": 0.001273, "C": 0.00129043, "V": 4089.62900534, "T": "2018-01-10T15:45:00", "BV": 5.252998}, {"O": 0.00129038, "H": 0.00129121, "L": 0.00127407, "C": 0.00128, "V": 3702.9449766, "T": "2018-01-10T15:50:00", "BV": 4.76225188}, {"O": 0.00128, "H": 0.00128791, "L": 0.001277, "C": 0.0012773, "V": 3954.84080371, "T": "2018-01-10T15:55:00", "BV": 5.06037811}, {"O": 0.001282, "H": 0.00129207, "L": 0.001275, "C": 0.00128425, "V": 3143.35462324, "T": "2018-01-10T16:00:00", "BV": 4.02219999}, {"O": 0.00128425, "H": 0.00129205, "L": 0.0012775, "C": 0.00129079, "V": 2921.10610209, "T": "2018-01-10T16:05:00", "BV": 3.76098832}, {"O": 0.00129079, "H": 0.00129085, "L": 0.00128, "C": 0.001285, "V": 6736.41153106, "T": "2018-01-10T16:10:00", "BV": 8.67876139}, {"O": 0.001285, "H": 0.0012875, "L": 0.00128, "C": 0.0012875, "V": 3017.08672339, "T": "2018-01-10T16:15:00", "BV": 3.8661683}, {"O": 0.001287, "H": 0.0012929, "L": 0.001287, "C": 0.0012929, "V": 2305.46439938, "T": "2018-01-10T16:20:00", "BV": 2.97229762}, {"O": 0.0012929, "H": 0.00129511, "L": 0.0012929, "C": 0.00129511, "V": 5213.39503177, "T": "2018-01-10T16:25:00", "BV": 6.74703395}, {"O": 0.00129511, "H": 0.00129676, "L": 0.001295, "C": 0.00129676, "V": 1842.85114113, "T": "2018-01-10T16:30:00", "BV": 2.38709849}, {"O": 0.00129501, "H": 0.00129934, "L": 0.00129409, "C": 0.00129931, "V": 1801.93829404, "T": "2018-01-10T16:35:00", "BV": 2.3348709}, {"O": 0.00129931, "H": 0.0013094, "L": 0.0012945, "C": 0.00130558, "V": 2884.25623063, "T": "2018-01-10T16:40:00", "BV": 3.74703579}, {"O": 0.00130558, "H": 0.00130695, "L": 0.00129559, "C": 0.0013, "V": 983.72958548, "T": "2018-01-10T16:45:00", "BV": 1.28133921}, {"O": 0.00130671, "H": 0.00131475, "L": 0.00129568, "C": 0.00130999, "V": 2065.47349252, "T": "2018-01-10T16:50:00", "BV": 2.69940495}, {"O": 0.0013099, "H": 0.00131487, "L": 0.00130663, "C": 0.00131487, "V": 4303.89589721, "T": "2018-01-10T16:55:00", "BV": 5.64649735}, {"O": 0.00130663, "H": 0.00132496, "L": 0.001305, "C": 0.00132485, "V": 2989.21823418, "T": "2018-01-10T17:00:00", "BV": 3.9314816}, {"O": 0.00131602, "H": 0.00132083, "L": 0.00130614, "C": 0.00131001, "V": 1207.06691055, "T": "2018-01-10T17:05:00", "BV": 1.58653813}, {"O": 0.00131, "H": 0.00131001, "L": 0.001305, "C": 0.00131001, "V": 5227.25546511, "T": "2018-01-10T17:10:00", "BV": 6.8294432}, {"O": 0.00130502, "H": 0.00131001, "L": 0.00130501, "C": 0.00131001, "V": 413.66970438, "T": "2018-01-10T17:15:00", "BV": 0.5412667}, {"O": 0.00131001, "H": 0.00131973, "L": 0.00131001, "C": 0.001312, "V": 950.44003232, "T": "2018-01-10T17:20:00", "BV": 1.24669293}, {"O": 0.00131624, "H": 0.00131923, "L": 0.001305, "C": 0.001305, "V": 1400.94585929, "T": "2018-01-10T17:25:00", "BV": 1.83515086}, {"O": 0.001312, "H": 0.00131619, "L": 0.001305, "C": 0.001312, "V": 1166.40838336, "T": "2018-01-10T17:30:00", "BV": 1.52605002}, {"O": 0.001312, "H": 0.001312, "L": 0.0013, "C": 0.0013, "V": 1833.32235194, "T": "2018-01-10T17:35:00", "BV": 2.39752708}, {"O": 0.00130499, "H": 0.00130832, "L": 0.00129567, "C": 0.0012957, "V": 994.53972065, "T": "2018-01-10T17:40:00", "BV": 1.29279913}, {"O": 0.0012957, "H": 0.00129571, "L": 0.001295, "C": 0.0012957, "V": 1890.01974364, "T": "2018-01-10T17:45:00", "BV": 2.44869928}, {"O": 0.0012955, "H": 0.0012957, "L": 0.0012945, "C": 0.0012945, "V": 1982.98954633, "T": "2018-01-10T17:50:00", "BV": 2.56815211}, {"O": 0.00129451, "H": 0.0012957, "L": 0.00128009, "C": 0.00128209, "V": 4692.34977694, "T": "2018-01-10T17:55:00", "BV": 6.06066261}, {"O": 0.00128211, "H": 0.001291, "L": 0.00128201, "C": 0.00128221, "V": 1704.35416663, "T": "2018-01-10T18:00:00", "BV": 2.1861949}, {"O": 0.00128221, "H": 0.001291, "L": 0.00128221, "C": 0.001291, "V": 598.94638479, "T": "2018-01-10T18:05:00", "BV": 0.77037129}, {"O": 0.001291, "H": 0.00129571, "L": 0.00128501, "C": 0.00129571, "V": 1247.00665626, "T": "2018-01-10T18:10:00", "BV": 1.60634614}, {"O": 0.00129571, "H": 0.00130499, "L": 0.00129571, "C": 0.0012961, "V": 671.15723222, "T": "2018-01-10T18:15:00", "BV": 0.87120965}, {"O": 0.0012961, "H": 0.001302, "L": 0.001296, "C": 0.001296, "V": 3790.6280643, "T": "2018-01-10T18:20:00", "BV": 4.91980997}, {"O": 0.00129608, "H": 0.00129609, "L": 0.00129601, "C": 0.00129601, "V": 545.14884286, "T": "2018-01-10T18:25:00", "BV": 0.70655158}, {"O": 0.00129608, "H": 0.0013, "L": 0.00129571, "C": 0.00129571, "V": 3586.14468178, "T": "2018-01-10T18:30:00", "BV": 4.64944574}, {"O": 0.0012957, "H": 0.0012989, "L": 0.00129192, "C": 0.001295, "V": 336.94773901, "T": "2018-01-10T18:35:00", "BV": 0.43672365}, {"O": 0.001294, "H": 0.001294, "L": 0.00128313, "C": 0.001287, "V": 3879.98506906, "T": "2018-01-10T18:40:00", "BV": 4.99780155}, {"O": 0.001287, "H": 0.001287, "L": 0.0012825, "C": 0.00128251, "V": 1757.61669997, "T": "2018-01-10T18:45:00", "BV": 2.25963954}, {"O": 0.0012834, "H": 0.0012834, "L": 0.001275, "C": 0.00127758, "V": 2292.90528655, "T": "2018-01-10T18:50:00", "BV": 2.93099151}, {"O": 0.00127758, "H": 0.00127758, "L": 0.00127141, "C": 0.001275, "V": 1733.4867543, "T": "2018-01-10T18:55:00", "BV": 2.21130087}, {"O": 0.00127204, "H": 0.001275, "L": 0.001271, "C": 0.001271, "V": 3381.71458947, "T": "2018-01-10T19:00:00", "BV": 4.30155498}, {"O": 0.001271, "H": 0.0012743, "L": 0.001271, "C": 0.001274, "V": 1576.37047265, "T": "2018-01-10T19:05:00", "BV": 2.00671337}, {"O": 0.001274, "H": 0.00129349, "L": 0.001274, "C": 0.00129326, "V": 2320.94012861, "T": "2018-01-10T19:10:00", "BV": 2.97007736}, {"O": 0.00129026, "H": 0.00129026, "L": 0.00127005, "C": 0.00127472, "V": 1350.85013356, "T": "2018-01-10T19:15:00", "BV": 1.71996656}, {"O": 0.00127472, "H": 0.00127759, "L": 0.00127057, "C": 0.00127759, "V": 1035.21646959, "T": "2018-01-10T19:20:00", "BV": 1.3215148}, {"O": 0.00127759, "H": 0.00128498, "L": 0.00127759, "C": 0.0012776, "V": 1498.24930753, "T": "2018-01-10T19:25:00", "BV": 1.91592603}, {"O": 0.0012776, "H": 0.0012776, "L": 0.001269, "C": 0.0012776, "V": 1722.84005459, "T": "2018-01-10T19:30:00", "BV": 2.19835549}, {"O": 0.0012776, "H": 0.00128136, "L": 0.00127384, "C": 0.00128136, "V": 526.85422164, "T": "2018-01-10T19:35:00", "BV": 0.6727687}, {"O": 0.00128136, "H": 0.00128498, "L": 0.001276, "C": 0.00128315, "V": 1514.66987366, "T": "2018-01-10T19:40:00", "BV": 1.94410943}, {"O": 0.00128499, "H": 0.00128499, "L": 0.00128297, "C": 0.00128297, "V": 359.87423496, "T": "2018-01-10T19:45:00", "BV": 0.46195934}, {"O": 0.00128297, "H": 0.0012833, "L": 0.00127651, "C": 0.00128313, "V": 327.7520762, "T": "2018-01-10T19:50:00", "BV": 0.41972395}, {"O": 0.00128, "H": 0.001281, "L": 0.00127681, "C": 0.00128, "V": 1514.91064194, "T": "2018-01-10T19:55:00", "BV": 1.93884378}, {"O": 0.00127999, "H": 0.00128, "L": 0.0012799, "C": 0.00127993, "V": 726.87516612, "T": "2018-01-10T20:00:00", "BV": 0.93035544}, {"O": 0.00127993, "H": 0.00127993, "L": 0.0012799, "C": 0.00127993, "V": 1994.51898351, "T": "2018-01-10T20:05:00", "BV": 2.55284182}, {"O": 0.00127993, "H": 0.001281, "L": 0.0012799, "C": 0.001281, "V": 2118.74955463, "T": "2018-01-10T20:10:00", "BV": 2.71194215}, {"O": 0.001281, "H": 0.0012888, "L": 0.001281, "C": 0.0012888, "V": 506.18168436, "T": "2018-01-10T20:15:00", "BV": 0.65007433}, {"O": 0.0012848, "H": 0.0012876, "L": 0.0012847, "C": 0.0012876, "V": 581.51845239, "T": "2018-01-10T20:20:00", "BV": 0.74850182}, {"O": 0.0012876, "H": 0.0012876, "L": 0.001281, "C": 0.00128307, "V": 1799.1600289, "T": "2018-01-10T20:25:00", "BV": 2.31288346}, {"O": 0.0012811, "H": 0.00129328, "L": 0.0012811, "C": 0.00128601, "V": 2183.72127656, "T": "2018-01-10T20:30:00", "BV": 2.81325755}, {"O": 0.00128901, "H": 0.00129658, "L": 0.00128601, "C": 0.00129658, "V": 1352.40094128, "T": "2018-01-10T20:35:00", "BV": 1.74907802}, {"O": 0.00129658, "H": 0.001298, "L": 0.00129501, "C": 0.00129759, "V": 2301.36016627, "T": "2018-01-10T20:40:00", "BV": 2.98513689}, {"O": 0.001298, "H": 0.00130558, "L": 0.00129002, "C": 0.00130378, "V": 2562.32265968, "T": "2018-01-10T20:45:00", "BV": 3.32489504}, {"O": 0.001299, "H": 0.00130558, "L": 0.001299, "C": 0.00129901, "V": 1174.2695121, "T": "2018-01-10T20:50:00", "BV": 1.52882298}, {"O": 0.00129948, "H": 0.0013092, "L": 0.00129901, "C": 0.00130867, "V": 908.32672355, "T": "2018-01-10T20:55:00", "BV": 1.18183787}, {"O": 0.00130442, "H": 0.00130838, "L": 0.0012993, "C": 0.00130822, "V": 1297.76526076, "T": "2018-01-10T21:00:00", "BV": 1.69462694}, {"O": 0.0013082, "H": 0.00131905, "L": 0.0013, "C": 0.00130835, "V": 1586.31933454, "T": "2018-01-10T21:05:00", "BV": 2.07886192}, {"O": 0.00130835, "H": 0.00131904, "L": 0.00130835, "C": 0.00131303, "V": 847.28000037, "T": "2018-01-10T21:10:00", "BV": 1.11564076}, {"O": 0.00131303, "H": 0.00131653, "L": 0.00130832, "C": 0.001309, "V": 2610.86608413, "T": "2018-01-10T21:15:00", "BV": 3.42111607}, {"O": 0.00130901, "H": 0.00131627, "L": 0.0013, "C": 0.00130299, "V": 1053.73568502, "T": "2018-01-10T21:20:00", "BV": 1.37788741}, {"O": 0.0013, "H": 0.00130832, "L": 0.0012989, "C": 0.001306, "V": 621.23251791, "T": "2018-01-10T21:25:00", "BV": 0.80910391}, {"O": 0.001301, "H": 0.00130832, "L": 0.0013, "C": 0.00130001, "V": 1717.38574687, "T": "2018-01-10T21:30:00", "BV": 2.24083712}, {"O": 0.00130001, "H": 0.00131, "L": 0.00130001, "C": 0.00130402, "V": 890.79305726, "T": "2018-01-10T21:35:00", "BV": 1.16135933}, {"O": 0.00130799, "H": 0.001308, "L": 0.00130116, "C": 0.001308, "V": 1985.2702786, "T": "2018-01-10T21:40:00", "BV": 2.58926068}, {"O": 0.00130999, "H": 0.00131, "L": 0.00130116, "C": 0.00130795, "V": 1750.86379217, "T": "2018-01-10T21:45:00", "BV": 2.28946966}, {"O": 0.00130795, "H": 0.00130795, "L": 0.00130119, "C": 0.00130792, "V": 382.49115588, "T": "2018-01-10T21:50:00", "BV": 0.49995307}, {"O": 0.00130123, "H": 0.0013079, "L": 0.00130118, "C": 0.00130118, "V": 815.59592046, "T": "2018-01-10T21:55:00", "BV": 1.06180086}, {"O": 0.00130118, "H": 0.00130783, "L": 0.0013, "C": 0.0013, "V": 2591.02220171, "T": "2018-01-10T22:00:00", "BV": 3.37142364}, {"O": 0.0013, "H": 0.00130117, "L": 0.00129065, "C": 0.00129065, "V": 4840.24869368, "T": "2018-01-10T22:05:00", "BV": 6.29034623}, {"O": 0.00130109, "H": 0.0013011, "L": 0.00129065, "C": 0.00129068, "V": 802.96492028, "T": "2018-01-10T22:10:00", "BV": 1.03813141}, {"O": 0.00129068, "H": 0.00129887, "L": 0.00128729, "C": 0.001288, "V": 1578.9296188, "T": "2018-01-10T22:15:00", "BV": 2.03884849}, {"O": 0.001288, "H": 0.00129, "L": 0.00128731, "C": 0.00128731, "V": 627.83311718, "T": "2018-01-10T22:20:00", "BV": 0.80907302}, {"O": 0.00128732, "H": 0.00130115, "L": 0.00128662, "C": 0.00128693, "V": 1582.00409581, "T": "2018-01-10T22:25:00", "BV": 2.03952396}, {"O": 0.001287, "H": 0.00130013, "L": 0.00128601, "C": 0.00128865, "V": 1045.50920749, "T": "2018-01-10T22:30:00", "BV": 1.35440058}, {"O": 0.00128865, "H": 0.00129705, "L": 0.00128601, "C": 0.00128606, "V": 1283.9966195, "T": "2018-01-10T22:35:00", "BV": 1.65217967}, {"O": 0.00129596, "H": 0.00129596, "L": 0.00128, "C": 0.00128, "V": 3514.07954296, "T": "2018-01-10T22:40:00", "BV": 4.50729646}, {"O": 0.00127993, "H": 0.00128, "L": 0.00127691, "C": 0.00127691, "V": 1082.46404498, "T": "2018-01-10T22:45:00", "BV": 1.38379083}, {"O": 0.00127691, "H": 0.00127892, "L": 0.0012685, "C": 0.0012783, "V": 7447.0404247, "T": "2018-01-10T22:50:00", "BV": 9.47016502}, {"O": 0.0012783, "H": 0.0012788, "L": 0.00127001, "C": 0.00127821, "V": 2379.05209104, "T": "2018-01-10T22:55:00", "BV": 3.03789166}, {"O": 0.0012783, "H": 0.00128766, "L": 0.00127085, "C": 0.00127509, "V": 3877.04103367, "T": "2018-01-10T23:00:00", "BV": 4.94958714}, {"O": 0.00127509, "H": 0.0012867, "L": 0.00127001, "C": 0.00127001, "V": 2190.95689156, "T": "2018-01-10T23:05:00", "BV": 2.7967494}, {"O": 0.0012829, "H": 0.00129748, "L": 0.00127008, "C": 0.00127951, "V": 4607.32301845, "T": "2018-01-10T23:10:00", "BV": 5.92545746}, {"O": 0.00128499, "H": 0.00129355, "L": 0.00127951, "C": 0.00129355, "V": 1051.0479907, "T": "2018-01-10T23:15:00", "BV": 1.34894712}, {"O": 0.00129357, "H": 0.00129358, "L": 0.00128053, "C": 0.00128077, "V": 541.06147889, "T": "2018-01-10T23:20:00", "BV": 0.6963602}, {"O": 0.00128077, "H": 0.0012899, "L": 0.00128077, "C": 0.00128077, "V": 1091.4273295, "T": "2018-01-10T23:25:00", "BV": 1.40268337}, {"O": 0.00128077, "H": 0.0012899, "L": 0.00128055, "C": 0.00128128, "V": 2831.68183486, "T": "2018-01-10T23:30:00", "BV": 3.63407089}, {"O": 0.00128987, "H": 0.00128987, "L": 0.00128128, "C": 0.00128979, "V": 1225.68558552, "T": "2018-01-10T23:35:00", "BV": 1.57129829}, {"O": 0.0012826, "H": 0.00128979, "L": 0.00128008, "C": 0.001281, "V": 5637.12039919, "T": "2018-01-10T23:40:00", "BV": 7.22159584}, {"O": 0.001281, "H": 0.00128979, "L": 0.00128008, "C": 0.00128008, "V": 1957.91726631, "T": "2018-01-10T23:45:00", "BV": 2.51124145}, {"O": 0.001281, "H": 0.00128987, "L": 0.00128008, "C": 0.0012801, "V": 3821.25943274, "T": "2018-01-10T23:50:00", "BV": 4.89424903}, {"O": 0.00128008, "H": 0.00128987, "L": 0.00128008, "C": 0.00128008, "V": 6886.57490757, "T": "2018-01-10T23:55:00", "BV": 8.81829738}, {"O": 0.00128008, "H": 0.00128986, "L": 0.00128008, "C": 0.001288, "V": 3475.10621137, "T": "2018-01-11T00:00:00", "BV": 4.46114274}, {"O": 0.001288, "H": 0.00129332, "L": 0.00127952, "C": 0.00127952, "V": 13983.73851709, "T": "2018-01-11T00:05:00", "BV": 17.90937808}, {"O": 0.00127952, "H": 0.00128919, "L": 0.00127081, "C": 0.00127501, "V": 2770.5581797, "T": "2018-01-11T00:10:00", "BV": 3.54887018}, {"O": 0.00127081, "H": 0.00128, "L": 0.00125306, "C": 0.00127012, "V": 20375.1807255, "T": "2018-01-11T00:15:00", "BV": 25.69438054}, {"O": 0.00125506, "H": 0.00127012, "L": 0.00125306, "C": 0.00125653, "V": 3560.43123442, "T": "2018-01-11T00:20:00", "BV": 4.49666066}, {"O": 0.00125653, "H": 0.00126887, "L": 0.00125519, "C": 0.00125522, "V": 1155.8034037, "T": "2018-01-11T00:25:00", "BV": 1.45581733}, {"O": 0.00126797, "H": 0.00126797, "L": 0.00125027, "C": 0.00125027, "V": 7847.69705154, "T": "2018-01-11T00:30:00", "BV": 9.8248256}, {"O": 0.00125137, "H": 0.00125525, "L": 0.00125027, "C": 0.00125029, "V": 4280.33891755, "T": "2018-01-11T00:35:00", "BV": 5.355408}, {"O": 0.00125029, "H": 0.00125054, "L": 0.0012275, "C": 0.0012275, "V": 13230.28993922, "T": "2018-01-11T00:40:00", "BV": 16.4262827}, {"O": 0.00123447, "H": 0.00123784, "L": 0.00122446, "C": 0.00123745, "V": 8114.98354794, "T": "2018-01-11T00:45:00", "BV": 9.98931161}, {"O": 0.00123744, "H": 0.00123744, "L": 0.00123012, "C": 0.00123012, "V": 6318.54969969, "T": "2018-01-11T00:50:00", "BV": 7.77434944}, {"O": 0.0012305, "H": 0.00123748, "L": 0.00123012, "C": 0.00123714, "V": 3441.13158851, "T": "2018-01-11T00:55:00", "BV": 4.2440321}, {"O": 0.00123714, "H": 0.00123783, "L": 0.00123013, "C": 0.00123268, "V": 3347.69216742, "T": "2018-01-11T01:00:00", "BV": 4.1336824}, {"O": 0.00123468, "H": 0.00123999, "L": 0.0012308, "C": 0.00123997, "V": 2285.58297851, "T": "2018-01-11T01:05:00", "BV": 2.81811019}, {"O": 0.00123997, "H": 0.001242, "L": 0.0012303, "C": 0.00123037, "V": 3899.77498861, "T": "2018-01-11T01:10:00", "BV": 4.82789825}, {"O": 0.00123037, "H": 0.00124112, "L": 0.00123037, "C": 0.0012376, "V": 1746.66131372, "T": "2018-01-11T01:15:00", "BV": 2.16002277}, {"O": 0.00123758, "H": 0.00124146, "L": 0.00123038, "C": 0.00123242, "V": 920.48707132, "T": "2018-01-11T01:20:00", "BV": 1.13510911}, {"O": 0.00123242, "H": 0.0012406, "L": 0.00123034, "C": 0.00123036, "V": 2090.71517217, "T": "2018-01-11T01:25:00", "BV": 2.57354808}, {"O": 0.00123036, "H": 0.00123052, "L": 0.00122842, "C": 0.00123052, "V": 1697.26470894, "T": "2018-01-11T01:30:00", "BV": 2.08767454}, {"O": 0.00123052, "H": 0.00123052, "L": 0.001225, "C": 0.001225, "V": 5060.99846054, "T": "2018-01-11T01:35:00", "BV": 6.21721201}, {"O": 0.001225, "H": 0.00123, "L": 0.00122445, "C": 0.00123, "V": 771.93282589, "T": "2018-01-11T01:40:00", "BV": 0.94725421}, {"O": 0.0012305, "H": 0.00123261, "L": 0.0012223, "C": 0.00122953, "V": 2922.81429568, "T": "2018-01-11T01:45:00", "BV": 3.59135135}, {"O": 0.00122952, "H": 0.00123, "L": 0.0012223, "C": 0.00123, "V": 4804.55507662, "T": "2018-01-11T01:50:00", "BV": 5.9073482}, {"O": 0.00123, "H": 0.00125794, "L": 0.00122234, "C": 0.00124116, "V": 11978.36135858, "T": "2018-01-11T01:55:00", "BV": 14.87648661}, {"O": 0.00124761, "H": 0.00126, "L": 0.00124117, "C": 0.00125933, "V": 4999.41643197, "T": "2018-01-11T02:00:00", "BV": 6.27133927}, {"O": 0.00124548, "H": 0.00125933, "L": 0.00124548, "C": 0.001253, "V": 1204.1630515, "T": "2018-01-11T02:05:00", "BV": 1.51157764}, {"O": 0.00125778, "H": 0.0012641, "L": 0.00124846, "C": 0.00126404, "V": 1646.91027474, "T": "2018-01-11T02:10:00", "BV": 2.07049031}, {"O": 0.00126402, "H": 0.00126404, "L": 0.001255, "C": 0.00125501, "V": 1452.02831601, "T": "2018-01-11T02:15:00", "BV": 1.82744099}, {"O": 0.00126404, "H": 0.00126749, "L": 0.00125011, "C": 0.0012552, "V": 1425.23770207, "T": "2018-01-11T02:20:00", "BV": 1.80097209}, {"O": 0.00125881, "H": 0.00126607, "L": 0.00124852, "C": 0.00126555, "V": 2532.90228848, "T": "2018-01-11T02:25:00", "BV": 3.1800658}, {"O": 0.00124996, "H": 0.00126607, "L": 0.00124852, "C": 0.00126441, "V": 914.34124125, "T": "2018-01-11T02:30:00", "BV": 1.14302596}, {"O": 0.00126428, "H": 0.00126428, "L": 0.0012455, "C": 0.00124569, "V": 1544.80752605, "T": "2018-01-11T02:35:00", "BV": 1.92748207}, {"O": 0.00124563, "H": 0.00125132, "L": 0.0012455, "C": 0.00125109, "V": 181.0699836, "T": "2018-01-11T02:40:00", "BV": 0.22617844}, {"O": 0.00125, "H": 0.0012511, "L": 0.0012454, "C": 0.0012511, "V": 793.2888573, "T": "2018-01-11T02:45:00", "BV": 0.99010776}, {"O": 0.0012511, "H": 0.00126569, "L": 0.00124233, "C": 0.00124953, "V": 2395.27591988, "T": "2018-01-11T02:50:00", "BV": 2.99432784}, {"O": 0.00124818, "H": 0.00125, "L": 0.00124551, "C": 0.00125, "V": 1144.88582924, "T": "2018-01-11T02:55:00", "BV": 1.43050858}, {"O": 0.00124975, "H": 0.001255, "L": 0.00124975, "C": 0.00125055, "V": 1019.07205561, "T": "2018-01-11T03:00:00", "BV": 1.27464041}, {"O": 0.00125499, "H": 0.00125499, "L": 0.00124552, "C": 0.00124552, "V": 2497.50052816, "T": "2018-01-11T03:05:00", "BV": 3.1211054}, {"O": 0.001248, "H": 0.00124976, "L": 0.001243, "C": 0.001243, "V": 3196.40702541, "T": "2018-01-11T03:10:00", "BV": 3.97974809}, {"O": 0.001243, "H": 0.001243, "L": 0.00124115, "C": 0.00124115, "V": 1617.74406452, "T": "2018-01-11T03:15:00", "BV": 2.01010754}, {"O": 0.00124115, "H": 0.0012423, "L": 0.00123, "C": 0.00123001, "V": 7891.37309068, "T": "2018-01-11T03:20:00", "BV": 9.76786268}, {"O": 0.00123317, "H": 0.00123317, "L": 0.00122551, "C": 0.00122553, "V": 716.71389333, "T": "2018-01-11T03:25:00", "BV": 0.8810001}, {"O": 0.00122553, "H": 0.00123, "L": 0.00122551, "C": 0.00122551, "V": 1057.08819413, "T": "2018-01-11T03:30:00", "BV": 1.2962102}, {"O": 0.00122551, "H": 0.00122552, "L": 0.001201, "C": 0.001201, "V": 14888.00879631, "T": "2018-01-11T03:35:00", "BV": 18.03954558}, {"O": 0.00120376, "H": 0.00120995, "L": 0.0012, "C": 0.0012, "V": 13937.74833914, "T": "2018-01-11T03:40:00", "BV": 16.7467265}, {"O": 0.001207, "H": 0.001207, "L": 0.00119, "C": 0.001195, "V": 10103.79900878, "T": "2018-01-11T03:45:00", "BV": 12.09399083}, {"O": 0.0011913, "H": 0.001195, "L": 0.00118671, "C": 0.00118671, "V": 15500.73270713, "T": "2018-01-11T03:50:00", "BV": 18.41552107}, {"O": 0.00118671, "H": 0.0012, "L": 0.00117572, "C": 0.001181, "V": 14834.15599999, "T": "2018-01-11T03:55:00", "BV": 17.60306829}, {"O": 0.00118235, "H": 0.00119576, "L": 0.0011515, "C": 0.00116548, "V": 46228.51953148, "T": "2018-01-11T04:00:00", "BV": 53.68432741}, {"O": 0.00116548, "H": 0.00117962, "L": 0.00115151, "C": 0.00117483, "V": 13070.39122662, "T": "2018-01-11T04:05:00", "BV": 15.21856925}, {"O": 0.00117482, "H": 0.00119233, "L": 0.00115804, "C": 0.00116, "V": 12648.89549439, "T": "2018-01-11T04:10:00", "BV": 14.74454007}, {"O": 0.00116044, "H": 0.00118364, "L": 0.00114672, "C": 0.00114782, "V": 27010.94210761, "T": "2018-01-11T04:15:00", "BV": 31.33005129}, {"O": 0.00114782, "H": 0.00115049, "L": 0.001133, "C": 0.00114021, "V": 20557.69785611, "T": "2018-01-11T04:20:00", "BV": 23.47257664}, {"O": 0.00114882, "H": 0.00114882, "L": 0.00112405, "C": 0.00114, "V": 15412.91174967, "T": "2018-01-11T04:25:00", "BV": 17.41940283}, {"O": 0.00114, "H": 0.00115386, "L": 0.00112501, "C": 0.00112537, "V": 11189.51973945, "T": "2018-01-11T04:30:00", "BV": 12.70558944}, {"O": 0.00112537, "H": 0.00114632, "L": 0.00112537, "C": 0.0011357, "V": 5669.43710496, "T": "2018-01-11T04:35:00", "BV": 6.4066208}, {"O": 0.00113569, "H": 0.00114368, "L": 0.001116, "C": 0.00112506, "V": 26486.18415687, "T": "2018-01-11T04:40:00", "BV": 29.80708071}, {"O": 0.00112506, "H": 0.00113483, "L": 0.00111348, "C": 0.00112705, "V": 7051.18598558, "T": "2018-01-11T04:45:00", "BV": 7.94727057}, {"O": 0.00113451, "H": 0.00116544, "L": 0.00113404, "C": 0.00116544, "V": 7293.50638238, "T": "2018-01-11T04:50:00", "BV": 8.43977561}, {"O": 0.00116603, "H": 0.00118969, "L": 0.00116544, "C": 0.00118548, "V": 9442.29907675, "T": "2018-01-11T04:55:00", "BV": 11.15146031}, {"O": 0.00118547, "H": 0.00119307, "L": 0.00117981, "C": 0.00118999, "V": 4104.26200272, "T": "2018-01-11T05:00:00", "BV": 4.87588075}, {"O": 0.00118999, "H": 0.00121377, "L": 0.001182, "C": 0.00121377, "V": 15430.73187963, "T": "2018-01-11T05:05:00", "BV": 18.55458115}, {"O": 0.00121378, "H": 0.001224, "L": 0.0012001, "C": 0.00120805, "V": 7301.82923821, "T": "2018-01-11T05:10:00", "BV": 8.88461039}, {"O": 0.00120805, "H": 0.00121869, "L": 0.00118251, "C": 0.001195, "V": 7111.3107694, "T": "2018-01-11T05:15:00", "BV": 8.55707482}, {"O": 0.00119998, "H": 0.00119999, "L": 0.001182, "C": 0.00119596, "V": 6293.34591484, "T": "2018-01-11T05:20:00", "BV": 7.46476539}, {"O": 0.00118248, "H": 0.0011996, "L": 0.00118236, "C": 0.00118318, "V": 3809.01283721, "T": "2018-01-11T05:25:00", "BV": 4.53151008}, {"O": 0.00119792, "H": 0.001198, "L": 0.00118457, "C": 0.00119678, "V": 2473.66175738, "T": "2018-01-11T05:30:00", "BV": 2.94188663}, {"O": 0.00119677, "H": 0.00121439, "L": 0.00119669, "C": 0.00120722, "V": 4652.8368259, "T": "2018-01-11T05:35:00", "BV": 5.58267144}, {"O": 0.00120722, "H": 0.00122, "L": 0.00120551, "C": 0.00121356, "V": 3887.64070445, "T": "2018-01-11T05:40:00", "BV": 4.7186893}, {"O": 0.00121356, "H": 0.00122618, "L": 0.0012, "C": 0.0012, "V": 10456.34900597, "T": "2018-01-11T05:45:00", "BV": 12.61891929}, {"O": 0.00120002, "H": 0.00121837, "L": 0.00117981, "C": 0.00118201, "V": 10135.66971148, "T": "2018-01-11T05:50:00", "BV": 12.04834585}, {"O": 0.00118201, "H": 0.001199, "L": 0.00116889, "C": 0.00117987, "V": 5911.98855481, "T": "2018-01-11T05:55:00", "BV": 6.97479195}, {"O": 0.0011739, "H": 0.00118499, "L": 0.001164, "C": 0.00117303, "V": 5513.99949734, "T": "2018-01-11T06:00:00", "BV": 6.47768803}, {"O": 0.00117301, "H": 0.00119342, "L": 0.001173, "C": 0.00118707, "V": 3664.92385936, "T": "2018-01-11T06:05:00", "BV": 4.35032809}, {"O": 0.0011869, "H": 0.00120785, "L": 0.0011802, "C": 0.00120785, "V": 2410.4038894, "T": "2018-01-11T06:10:00", "BV": 2.86995365}, {"O": 0.001192, "H": 0.00120848, "L": 0.0011905, "C": 0.0012053, "V": 2186.06693128, "T": "2018-01-11T06:15:00", "BV": 2.62237566}, {"O": 0.00120848, "H": 0.00122822, "L": 0.00120848, "C": 0.00122, "V": 4419.50002645, "T": "2018-01-11T06:20:00", "BV": 5.37842426}, {"O": 0.00121147, "H": 0.00121201, "L": 0.0012, "C": 0.00121043, "V": 2951.78784257, "T": "2018-01-11T06:25:00", "BV": 3.56759877}, {"O": 0.00121043, "H": 0.0012258, "L": 0.00121043, "C": 0.0012258, "V": 2054.50196219, "T": "2018-01-11T06:30:00", "BV": 2.50013022}, {"O": 0.0012258, "H": 0.00123, "L": 0.0012115, "C": 0.00122999, "V": 3754.2566848, "T": "2018-01-11T06:35:00", "BV": 4.58926604}, {"O": 0.00122147, "H": 0.00123668, "L": 0.00121307, "C": 0.0012228, "V": 5935.33750861, "T": "2018-01-11T06:40:00", "BV": 7.30379977}, {"O": 0.0012228, "H": 0.00123664, "L": 0.00121305, "C": 0.00122435, "V": 2632.36995549, "T": "2018-01-11T06:45:00", "BV": 3.22060805}, {"O": 0.00122436, "H": 0.00127526, "L": 0.0012163, "C": 0.00125069, "V": 24110.93382986, "T": "2018-01-11T06:50:00", "BV": 30.14255314}, {"O": 0.00125065, "H": 0.0012593, "L": 0.00123407, "C": 0.00123826, "V": 3362.83267289, "T": "2018-01-11T06:55:00", "BV": 4.17560919}, {"O": 0.00123826, "H": 0.00125524, "L": 0.00123817, "C": 0.00124017, "V": 4076.91980888, "T": "2018-01-11T07:00:00", "BV": 5.07849092}, {"O": 0.00124019, "H": 0.00125353, "L": 0.00123208, "C": 0.001246, "V": 4870.12465347, "T": "2018-01-11T07:05:00", "BV": 6.04858154}, {"O": 0.00124465, "H": 0.001246, "L": 0.00122586, "C": 0.00122586, "V": 2699.93146774, "T": "2018-01-11T07:10:00", "BV": 3.33558803}, {"O": 0.00122842, "H": 0.0012399, "L": 0.00122027, "C": 0.001229, "V": 1995.77083121, "T": "2018-01-11T07:15:00", "BV": 2.44948389}, {"O": 0.001229, "H": 0.00123053, "L": 0.00122051, "C": 0.00122897, "V": 1999.1340536, "T": "2018-01-11T07:20:00", "BV": 2.45687825}, {"O": 0.00123243, "H": 0.00124499, "L": 0.00122201, "C": 0.00123012, "V": 4754.23466602, "T": "2018-01-11T07:25:00", "BV": 5.89731653}, {"O": 0.00124478, "H": 0.00124501, "L": 0.00123061, "C": 0.00124501, "V": 1369.54195303, "T": "2018-01-11T07:30:00", "BV": 1.69606407}, {"O": 0.001245, "H": 0.00124989, "L": 0.00123005, "C": 0.00124952, "V": 4826.36693597, "T": "2018-01-11T07:35:00", "BV": 6.01246172}, {"O": 0.00124955, "H": 0.00124955, "L": 0.00123271, "C": 0.00124939, "V": 632.67144018, "T": "2018-01-11T07:40:00", "BV": 0.7870761}, {"O": 0.00124939, "H": 0.001255, "L": 0.0012405, "C": 0.00125342, "V": 886.31687768, "T": "2018-01-11T07:45:00", "BV": 1.10871426}, {"O": 0.00125341, "H": 0.00125472, "L": 0.00124023, "C": 0.00125366, "V": 3037.19357458, "T": "2018-01-11T07:50:00", "BV": 3.79053067}, {"O": 0.00125366, "H": 0.00125969, "L": 0.00124151, "C": 0.00125001, "V": 5766.08889898, "T": "2018-01-11T07:55:00", "BV": 7.221546}, {"O": 0.001244, "H": 0.00125001, "L": 0.00124111, "C": 0.00124299, "V": 2330.65086451, "T": "2018-01-11T08:00:00", "BV": 2.89722525}, {"O": 0.00124299, "H": 0.0012509, "L": 0.00124299, "C": 0.00125088, "V": 1111.25716287, "T": "2018-01-11T08:05:00", "BV": 1.38366939}, {"O": 0.00125087, "H": 0.00125366, "L": 0.00124051, "C": 0.00125366, "V": 5771.62859968, "T": "2018-01-11T08:10:00", "BV": 7.22030077}, {"O": 0.00125363, "H": 0.0012597, "L": 0.00125363, "C": 0.00125373, "V": 2287.7594827, "T": "2018-01-11T08:15:00", "BV": 2.87515464}, {"O": 0.00125969, "H": 0.0012629, "L": 0.001222, "C": 0.00126253, "V": 17407.79958915, "T": "2018-01-11T08:20:00", "BV": 21.72455506}, {"O": 0.00126253, "H": 0.00126272, "L": 0.0012419, "C": 0.00124504, "V": 7531.20789047, "T": "2018-01-11T08:25:00", "BV": 9.47631671}, {"O": 0.00125898, "H": 0.00126201, "L": 0.00124201, "C": 0.00124201, "V": 888.05112927, "T": "2018-01-11T08:30:00", "BV": 1.10939265}, {"O": 0.00124349, "H": 0.00124351, "L": 0.001222, "C": 0.00122875, "V": 6881.12629007, "T": "2018-01-11T08:35:00", "BV": 8.47818145}, {"O": 0.00122869, "H": 0.0012399, "L": 0.001227, "C": 0.00122717, "V": 2148.36888857, "T": "2018-01-11T08:40:00", "BV": 2.64248366}, {"O": 0.001227, "H": 0.00122717, "L": 0.00122, "C": 0.0012207, "V": 3194.9377945, "T": "2018-01-11T08:45:00", "BV": 3.903535}, {"O": 0.00122071, "H": 0.00123804, "L": 0.00122, "C": 0.00122036, "V": 3712.5388527, "T": "2018-01-11T08:50:00", "BV": 4.54118303}, {"O": 0.001221, "H": 0.00123957, "L": 0.0012201, "C": 0.00123859, "V": 3269.89310769, "T": "2018-01-11T08:55:00", "BV": 4.01214339}, {"O": 0.00122055, "H": 0.00124045, "L": 0.00122004, "C": 0.00123639, "V": 4318.300839, "T": "2018-01-11T09:00:00", "BV": 5.30406818}, {"O": 0.00123639, "H": 0.00125365, "L": 0.00122181, "C": 0.00123411, "V": 3589.68837702, "T": "2018-01-11T09:05:00", "BV": 4.44772554}, {"O": 0.00123257, "H": 0.00124335, "L": 0.00122195, "C": 0.00123797, "V": 3340.09483218, "T": "2018-01-11T09:10:00", "BV": 4.10530047}, {"O": 0.00123748, "H": 0.00124, "L": 0.00122717, "C": 0.00122783, "V": 1724.67305569, "T": "2018-01-11T09:15:00", "BV": 2.13370057}, {"O": 0.00123843, "H": 0.00123902, "L": 0.00122758, "C": 0.00123109, "V": 2262.42690333, "T": "2018-01-11T09:20:00", "BV": 2.78465057}, {"O": 0.00123109, "H": 0.00123109, "L": 0.00122758, "C": 0.00123109, "V": 2607.83635481, "T": "2018-01-11T09:25:00", "BV": 3.2045215}, {"O": 0.00122744, "H": 0.00123699, "L": 0.00122744, "C": 0.00123699, "V": 1638.71643055, "T": "2018-01-11T09:30:00", "BV": 2.01635944}, {"O": 0.00122744, "H": 0.00123399, "L": 0.00122744, "C": 0.0012275, "V": 2442.17065675, "T": "2018-01-11T09:35:00", "BV": 2.99886475}, {"O": 0.00122771, "H": 0.0012318, "L": 0.00122743, "C": 0.00122744, "V": 2838.40011576, "T": "2018-01-11T09:40:00", "BV": 3.48617849}, {"O": 0.0012318, "H": 0.0012318, "L": 0.00122495, "C": 0.00122495, "V": 1972.20111278, "T": "2018-01-11T09:45:00", "BV": 2.42060663}, {"O": 0.00122495, "H": 0.0012338, "L": 0.00122112, "C": 0.00122169, "V": 1796.80236135, "T": "2018-01-11T09:50:00", "BV": 2.20329102}, {"O": 0.00122186, "H": 0.00123399, "L": 0.00122186, "C": 0.00122435, "V": 1432.57346744, "T": "2018-01-11T09:55:00", "BV": 1.7616187}, {"O": 0.00122439, "H": 0.00124748, "L": 0.00122436, "C": 0.00124491, "V": 1689.06200839, "T": "2018-01-11T10:00:00", "BV": 2.08801767}, {"O": 0.00124487, "H": 0.00124487, "L": 0.0012229, "C": 0.00124082, "V": 4040.19203731, "T": "2018-01-11T10:05:00", "BV": 4.97456116}, {"O": 0.0012407, "H": 0.0012407, "L": 0.00122501, "C": 0.00122501, "V": 1574.3121509, "T": "2018-01-11T10:10:00", "BV": 1.93669938}, {"O": 0.00122501, "H": 0.00122759, "L": 0.00122501, "C": 0.00122759, "V": 235.5597646, "T": "2018-01-11T10:15:00", "BV": 0.2889194}, {"O": 0.00122503, "H": 0.00122759, "L": 0.00122291, "C": 0.00122759, "V": 929.74587672, "T": "2018-01-11T10:20:00", "BV": 1.13819008}, {"O": 0.00122759, "H": 0.00123989, "L": 0.00122004, "C": 0.00122004, "V": 3469.79946537, "T": "2018-01-11T10:25:00", "BV": 4.24462356}, {"O": 0.00122004, "H": 0.00122004, "L": 0.00121001, "C": 0.00121699, "V": 4161.3234317, "T": "2018-01-11T10:30:00", "BV": 5.06708693}, {"O": 0.00121596, "H": 0.00121813, "L": 0.00121001, "C": 0.00121496, "V": 2844.81234664, "T": "2018-01-11T10:35:00", "BV": 3.45714957}, {"O": 0.00121496, "H": 0.00121496, "L": 0.00120749, "C": 0.00121495, "V": 1636.56413307, "T": "2018-01-11T10:40:00", "BV": 1.98184287}, {"O": 0.00121496, "H": 0.00121812, "L": 0.001208, "C": 0.00120802, "V": 1448.07688951, "T": "2018-01-11T10:45:00", "BV": 1.75554217}, {"O": 0.00121301, "H": 0.00121301, "L": 0.00120801, "C": 0.00121298, "V": 1556.1533802, "T": "2018-01-11T10:50:00", "BV": 1.88693376}, {"O": 0.00121298, "H": 0.00121298, "L": 0.00120273, "C": 0.001205, "V": 2052.76702281, "T": "2018-01-11T10:55:00", "BV": 2.47946083}, {"O": 0.001205, "H": 0.0012129, "L": 0.0012011, "C": 0.00121257, "V": 2188.67585331, "T": "2018-01-11T11:00:00", "BV": 2.64037651}, {"O": 0.001206, "H": 0.00121794, "L": 0.00120132, "C": 0.00120299, "V": 1684.59752667, "T": "2018-01-11T11:05:00", "BV": 2.03879867}, {"O": 0.0012031, "H": 0.00121198, "L": 0.00120058, "C": 0.00120299, "V": 1219.21809977, "T": "2018-01-11T11:10:00", "BV": 1.46590331}, {"O": 0.00120299, "H": 0.00120299, "L": 0.0012, "C": 0.00120298, "V": 2364.03272168, "T": "2018-01-11T11:15:00", "BV": 2.83948531}, {"O": 0.00120298, "H": 0.00120299, "L": 0.00119, "C": 0.001191, "V": 7156.48289137, "T": "2018-01-11T11:20:00", "BV": 8.56653811}, {"O": 0.001191, "H": 0.00120294, "L": 0.00119, "C": 0.00119262, "V": 1216.20147263, "T": "2018-01-11T11:25:00", "BV": 1.45331712}, {"O": 0.00119265, "H": 0.0012, "L": 0.00118879, "C": 0.00118879, "V": 953.50218457, "T": "2018-01-11T11:30:00", "BV": 1.13781583}, {"O": 0.00119813, "H": 0.00119813, "L": 0.00118, "C": 0.00118098, "V": 4685.34802875, "T": "2018-01-11T11:35:00", "BV": 5.56234131}, {"O": 0.00118098, "H": 0.00119288, "L": 0.00118, "C": 0.00119103, "V": 3898.92571301, "T": "2018-01-11T11:40:00", "BV": 4.61379418}, {"O": 0.00119101, "H": 0.00119973, "L": 0.001185, "C": 0.00119596, "V": 5398.6028076, "T": "2018-01-11T11:45:00", "BV": 6.43886201}, {"O": 0.001192, "H": 0.00119972, "L": 0.00118552, "C": 0.00119972, "V": 1231.83678392, "T": "2018-01-11T11:50:00", "BV": 1.46748617}, {"O": 0.00119972, "H": 0.0011998, "L": 0.00119461, "C": 0.00119461, "V": 777.42268336, "T": "2018-01-11T11:55:00", "BV": 0.93255622}, {"O": 0.00119461, "H": 0.0011998, "L": 0.00118558, "C": 0.00118566, "V": 3091.01112026, "T": "2018-01-11T12:00:00", "BV": 3.67383753}, {"O": 0.00119, "H": 0.00119601, "L": 0.00118563, "C": 0.00119539, "V": 1528.07146874, "T": "2018-01-11T12:05:00", "BV": 1.82398702}, {"O": 0.00119539, "H": 0.0012, "L": 0.00118563, "C": 0.00119965, "V": 3399.21747855, "T": "2018-01-11T12:10:00", "BV": 4.06620094}, {"O": 0.00118762, "H": 0.00119965, "L": 0.00118762, "C": 0.00119959, "V": 316.22407541, "T": "2018-01-11T12:15:00", "BV": 0.37919279}, {"O": 0.00119959, "H": 0.00119959, "L": 0.00119, "C": 0.00119001, "V": 1707.77243763, "T": "2018-01-11T12:20:00", "BV": 2.03314567}, {"O": 0.00119001, "H": 0.00119951, "L": 0.00119001, "C": 0.00119101, "V": 691.28583416, "T": "2018-01-11T12:25:00", "BV": 0.82277345}, {"O": 0.00119107, "H": 0.0012, "L": 0.00119107, "C": 0.00119959, "V": 1237.66369537, "T": "2018-01-11T12:30:00", "BV": 1.48477725}, {"O": 0.0011999, "H": 0.00120299, "L": 0.001194, "C": 0.00120299, "V": 1425.97727765, "T": "2018-01-11T12:35:00", "BV": 1.71161927}, {"O": 0.00120299, "H": 0.00121253, "L": 0.00120299, "C": 0.00120949, "V": 4344.97365918, "T": "2018-01-11T12:40:00", "BV": 5.24243616}, {"O": 0.00120949, "H": 0.00121592, "L": 0.00120949, "C": 0.0012101, "V": 1795.92197979, "T": "2018-01-11T12:45:00", "BV": 2.17452405}, {"O": 0.00121599, "H": 0.00122108, "L": 0.0012101, "C": 0.00122108, "V": 3882.58084346, "T": "2018-01-11T12:50:00", "BV": 4.73303076}, {"O": 0.00122024, "H": 0.00123073, "L": 0.00121217, "C": 0.00123064, "V": 2147.63956972, "T": "2018-01-11T12:55:00", "BV": 2.62564364}, {"O": 0.00123056, "H": 0.00128464, "L": 0.00122008, "C": 0.00124036, "V": 32631.47866322, "T": "2018-01-11T13:00:00", "BV": 40.96052701}, {"O": 0.00124036, "H": 0.00125727, "L": 0.00123305, "C": 0.00123989, "V": 4662.47520484, "T": "2018-01-11T13:05:00", "BV": 5.7804299}, {"O": 0.00123424, "H": 0.001241, "L": 0.00122002, "C": 0.00124098, "V": 1585.0344401, "T": "2018-01-11T13:10:00", "BV": 1.95495456}, {"O": 0.00124095, "H": 0.001241, "L": 0.00123001, "C": 0.0012399, "V": 4711.20611357, "T": "2018-01-11T13:15:00", "BV": 5.82384426}, {"O": 0.0012399, "H": 0.0012399, "L": 0.00123, "C": 0.00123, "V": 1820.51529504, "T": "2018-01-11T13:20:00", "BV": 2.24094486}, {"O": 0.00122692, "H": 0.0012366, "L": 0.001225, "C": 0.00123364, "V": 2995.56956856, "T": "2018-01-11T13:25:00", "BV": 3.68271402}, {"O": 0.00123337, "H": 0.00123337, "L": 0.00122005, "C": 0.00123214, "V": 1147.28528794, "T": "2018-01-11T13:30:00", "BV": 1.40681452}, {"O": 0.00123213, "H": 0.0012364, "L": 0.00122765, "C": 0.00123202, "V": 1708.70620734, "T": "2018-01-11T13:35:00", "BV": 2.10414411}, {"O": 0.00123965, "H": 0.0012575, "L": 0.00123, "C": 0.00125706, "V": 6046.53661256, "T": "2018-01-11T13:40:00", "BV": 7.5259275}, {"O": 0.00125704, "H": 0.0012599, "L": 0.00123942, "C": 0.0012501, "V": 5999.57516919, "T": "2018-01-11T13:45:00", "BV": 7.52710919}, {"O": 0.0012501, "H": 0.0012599, "L": 0.00124511, "C": 0.0012599, "V": 3908.5103205, "T": "2018-01-11T13:50:00", "BV": 4.92002811}, {"O": 0.00125989, "H": 0.00126899, "L": 0.00125, "C": 0.00126883, "V": 6851.26947606, "T": "2018-01-11T13:55:00", "BV": 8.59781531}, {"O": 0.00126849, "H": 0.00127658, "L": 0.00125402, "C": 0.00125502, "V": 8507.68630728, "T": "2018-01-11T14:00:00", "BV": 10.76911359}, {"O": 0.001255, "H": 0.00126492, "L": 0.00124444, "C": 0.00124444, "V": 5219.38502523, "T": "2018-01-11T14:05:00", "BV": 6.51456641}, {"O": 0.00124435, "H": 0.0012539, "L": 0.00123948, "C": 0.0012539, "V": 3045.42531298, "T": "2018-01-11T14:10:00", "BV": 3.79688889}, {"O": 0.00124723, "H": 0.00126097, "L": 0.00124, "C": 0.00126097, "V": 3801.75654582, "T": "2018-01-11T14:15:00", "BV": 4.74629278}, {"O": 0.00125377, "H": 0.00125924, "L": 0.00124, "C": 0.00124303, "V": 2643.21630671, "T": "2018-01-11T14:20:00", "BV": 3.30030959}, {"O": 0.001243, "H": 0.00125798, "L": 0.00124, "C": 0.00124004, "V": 5486.98001556, "T": "2018-01-11T14:25:00", "BV": 6.82308068}, {"O": 0.00124303, "H": 0.00124603, "L": 0.00124003, "C": 0.00124004, "V": 1975.74139417, "T": "2018-01-11T14:30:00", "BV": 2.45402589}, {"O": 0.00124004, "H": 0.0012459, "L": 0.00124004, "C": 0.00124004, "V": 759.20984219, "T": "2018-01-11T14:35:00", "BV": 0.94272011}, {"O": 0.00124004, "H": 0.00124004, "L": 0.001225, "C": 0.00123004, "V": 3336.74428303, "T": "2018-01-11T14:40:00", "BV": 4.10035575}, {"O": 0.00123004, "H": 0.00123267, "L": 0.00122601, "C": 0.0012261, "V": 2769.18550877, "T": "2018-01-11T14:45:00", "BV": 3.39719523}, {"O": 0.0012261, "H": 0.0012261, "L": 0.00121875, "C": 0.00121875, "V": 4048.73969183, "T": "2018-01-11T14:50:00", "BV": 4.94899181}, {"O": 0.00121874, "H": 0.0012201, "L": 0.00121567, "C": 0.00121696, "V": 1980.44161884, "T": "2018-01-11T14:55:00", "BV": 2.41299155}, {"O": 0.00121696, "H": 0.00123578, "L": 0.00121568, "C": 0.001225, "V": 1847.89750387, "T": "2018-01-11T15:00:00", "BV": 2.26043313}, {"O": 0.00122911, "H": 0.00123184, "L": 0.00121573, "C": 0.0012318, "V": 2278.00497863, "T": "2018-01-11T15:05:00", "BV": 2.7869593}, {"O": 0.0012318, "H": 0.00124589, "L": 0.00123178, "C": 0.00124303, "V": 5776.22110584, "T": "2018-01-11T15:10:00", "BV": 7.14665847}, {"O": 0.00123999, "H": 0.00124879, "L": 0.00121778, "C": 0.00124291, "V": 2630.0903176, "T": "2018-01-11T15:15:00", "BV": 3.23508029}, {"O": 0.00124286, "H": 0.001243, "L": 0.001233, "C": 0.00124, "V": 2704.44826273, "T": "2018-01-11T15:20:00", "BV": 3.34378852}, {"O": 0.00124, "H": 0.00124977, "L": 0.00123336, "C": 0.00123749, "V": 1691.83391433, "T": "2018-01-11T15:25:00", "BV": 2.10905374}, {"O": 0.00123781, "H": 0.00124869, "L": 0.00123549, "C": 0.00124, "V": 2042.20490077, "T": "2018-01-11T15:30:00", "BV": 2.54304087}, {"O": 0.00124795, "H": 0.00124795, "L": 0.00123785, "C": 0.00123793, "V": 2650.18764679, "T": "2018-01-11T15:35:00", "BV": 3.28346328}, {"O": 0.00123793, "H": 0.00124, "L": 0.00123333, "C": 0.00123333, "V": 1721.47878787, "T": "2018-01-11T15:40:00", "BV": 2.12836043}, {"O": 0.00123333, "H": 0.00123892, "L": 0.00121573, "C": 0.001223, "V": 5406.00588844, "T": "2018-01-11T15:45:00", "BV": 6.62067655}, {"O": 0.00122242, "H": 0.00123021, "L": 0.0012173, "C": 0.00123008, "V": 2127.23313692, "T": "2018-01-11T15:50:00", "BV": 2.59961399}, {"O": 0.00123006, "H": 0.00123006, "L": 0.00121771, "C": 0.0012198, "V": 978.41794756, "T": "2018-01-11T15:55:00", "BV": 1.19372968}, {"O": 0.0012198, "H": 0.00123892, "L": 0.001216, "C": 0.00122, "V": 6358.49704539, "T": "2018-01-11T16:00:00", "BV": 7.76792026}, {"O": 0.00121999, "H": 0.00122099, "L": 0.00121572, "C": 0.00122099, "V": 1536.31097531, "T": "2018-01-11T16:05:00", "BV": 1.87281275}, {"O": 0.00122, "H": 0.00122299, "L": 0.00121, "C": 0.00121011, "V": 5330.72053969, "T": "2018-01-11T16:10:00", "BV": 6.46860149}, {"O": 0.00121999, "H": 0.00121999, "L": 0.00121147, "C": 0.0012115, "V": 1188.0257566, "T": "2018-01-11T16:15:00", "BV": 1.44426665}, {"O": 0.00121747, "H": 0.00121798, "L": 0.00121147, "C": 0.00121798, "V": 2379.77827655, "T": "2018-01-11T16:20:00", "BV": 2.89584563}, {"O": 0.00121798, "H": 0.00122581, "L": 0.00121504, "C": 0.00121734, "V": 1642.57937655, "T": "2018-01-11T16:25:00", "BV": 2.00246104}, {"O": 0.0012256, "H": 0.0012256, "L": 0.00122, "C": 0.00122056, "V": 1346.48828617, "T": "2018-01-11T16:30:00", "BV": 1.64450325}, {"O": 0.00122056, "H": 0.00122056, "L": 0.00121703, "C": 0.00121999, "V": 396.37031282, "T": "2018-01-11T16:35:00", "BV": 0.4834749}, {"O": 0.001218, "H": 0.001218, "L": 0.001212, "C": 0.00121504, "V": 3285.3247562, "T": "2018-01-11T16:40:00", "BV": 3.99229904}, {"O": 0.00121504, "H": 0.00122, "L": 0.00121504, "C": 0.0012175, "V": 1937.4874823, "T": "2018-01-11T16:45:00", "BV": 2.35653931}, {"O": 0.00122, "H": 0.00122581, "L": 0.00121001, "C": 0.00122579, "V": 2536.41717189, "T": "2018-01-11T16:50:00", "BV": 3.09247486}, {"O": 0.00122581, "H": 0.00122581, "L": 0.00122, "C": 0.00122061, "V": 1514.69272208, "T": "2018-01-11T16:55:00", "BV": 1.85061416}, {"O": 0.00122061, "H": 0.00123, "L": 0.00121575, "C": 0.00121909, "V": 869.90507913, "T": "2018-01-11T17:00:00", "BV": 1.06465757}, {"O": 0.00122906, "H": 0.00122909, "L": 0.00121936, "C": 0.00122907, "V": 1195.6365782, "T": "2018-01-11T17:05:00", "BV": 1.46359018}, {"O": 0.00122998, "H": 0.00123567, "L": 0.00122909, "C": 0.00123567, "V": 1541.45070432, "T": "2018-01-11T17:10:00", "BV": 1.89646097}, {"O": 0.00123258, "H": 0.00123568, "L": 0.00121501, "C": 0.00123257, "V": 2703.35888051, "T": "2018-01-11T17:15:00", "BV": 3.31153371}, {"O": 0.00123543, "H": 0.00123543, "L": 0.00122035, "C": 0.00123365, "V": 1122.01207154, "T": "2018-01-11T17:20:00", "BV": 1.37818145}, {"O": 0.00123365, "H": 0.00123567, "L": 0.00122058, "C": 0.001228, "V": 2181.3458792, "T": "2018-01-11T17:25:00", "BV": 2.68970132}, {"O": 0.001228, "H": 0.00123, "L": 0.001228, "C": 0.00122801, "V": 771.14133895, "T": "2018-01-11T17:30:00", "BV": 0.94728272}, {"O": 0.00122801, "H": 0.00123, "L": 0.001228, "C": 0.00123, "V": 1245.70597624, "T": "2018-01-11T17:35:00", "BV": 1.52985805}, {"O": 0.00122801, "H": 0.00123544, "L": 0.00122801, "C": 0.00123, "V": 1725.14414246, "T": "2018-01-11T17:40:00", "BV": 2.12195262}, {"O": 0.00123544, "H": 0.00123885, "L": 0.00123011, "C": 0.00123544, "V": 502.10349464, "T": "2018-01-11T17:45:00", "BV": 0.62055697}, {"O": 0.00123544, "H": 0.00123999, "L": 0.00122813, "C": 0.00123994, "V": 503.79794207, "T": "2018-01-11T17:50:00", "BV": 0.623368}, {"O": 0.00123994, "H": 0.00123999, "L": 0.001231, "C": 0.00123999, "V": 685.24776606, "T": "2018-01-11T17:55:00", "BV": 0.8494539}, {"O": 0.00123999, "H": 0.001245, "L": 0.00123014, "C": 0.00123166, "V": 584.22830794, "T": "2018-01-11T18:00:00", "BV": 0.72496614}, {"O": 0.00123501, "H": 0.00124499, "L": 0.00123248, "C": 0.00123423, "V": 828.70433662, "T": "2018-01-11T18:05:00", "BV": 1.02565825}, {"O": 0.00124495, "H": 0.00124495, "L": 0.00123437, "C": 0.00123568, "V": 1687.28922592, "T": "2018-01-11T18:10:00", "BV": 2.09087746}, {"O": 0.00123568, "H": 0.00124, "L": 0.00123452, "C": 0.00124, "V": 2139.26097248, "T": "2018-01-11T18:15:00", "BV": 2.65010862}, {"O": 0.00123999, "H": 0.00124, "L": 0.001235, "C": 0.00123999, "V": 973.91521472, "T": "2018-01-11T18:20:00", "BV": 1.20623345}, {"O": 0.00123999, "H": 0.001245, "L": 0.001235, "C": 0.00124, "V": 2056.15267858, "T": "2018-01-11T18:25:00", "BV": 2.55243055}, {"O": 0.00124495, "H": 0.00124495, "L": 0.00123532, "C": 0.001242, "V": 475.03403825, "T": "2018-01-11T18:30:00", "BV": 0.58905788}, {"O": 0.00124098, "H": 0.00124099, "L": 0.00122803, "C": 0.00123991, "V": 4825.63042975, "T": "2018-01-11T18:35:00", "BV": 5.95199623}, {"O": 0.00123987, "H": 0.001242, "L": 0.00123051, "C": 0.00123201, "V": 2477.71127975, "T": "2018-01-11T18:40:00", "BV": 3.06313002}, {"O": 0.001242, "H": 0.00125, "L": 0.001239, "C": 0.00124866, "V": 4584.44297323, "T": "2018-01-11T18:45:00", "BV": 5.72437362}, {"O": 0.00124866, "H": 0.00125486, "L": 0.00124499, "C": 0.00125486, "V": 2306.55956771, "T": "2018-01-11T18:50:00", "BV": 2.8827792}, {"O": 0.00125485, "H": 0.00125859, "L": 0.00124601, "C": 0.00125859, "V": 1617.01416606, "T": "2018-01-11T18:55:00", "BV": 2.02957976}, {"O": 0.0012588, "H": 0.001259, "L": 0.00125509, "C": 0.001259, "V": 1995.93886517, "T": "2018-01-11T19:00:00", "BV": 2.51175635}, {"O": 0.001259, "H": 0.00126491, "L": 0.00125899, "C": 0.00125977, "V": 2354.61733895, "T": "2018-01-11T19:05:00", "BV": 2.96611379}, {"O": 0.00125977, "H": 0.001265, "L": 0.00125977, "C": 0.00126492, "V": 903.76644164, "T": "2018-01-11T19:10:00", "BV": 1.14292983}, {"O": 0.00126492, "H": 0.00126789, "L": 0.00125979, "C": 0.00125979, "V": 3541.04988494, "T": "2018-01-11T19:15:00", "BV": 4.48488421}, {"O": 0.001264, "H": 0.00126788, "L": 0.001264, "C": 0.001267, "V": 1707.13547715, "T": "2018-01-11T19:20:00", "BV": 2.16042175}, {"O": 0.00126786, "H": 0.00126788, "L": 0.001267, "C": 0.00126749, "V": 419.08367299, "T": "2018-01-11T19:25:00", "BV": 0.53132696}, {"O": 0.001267, "H": 0.00126804, "L": 0.00126501, "C": 0.00126804, "V": 1792.16172476, "T": "2018-01-11T19:30:00", "BV": 2.27167199}, {"O": 0.00126803, "H": 0.00127, "L": 0.00126503, "C": 0.00126503, "V": 1470.91813321, "T": "2018-01-11T19:35:00", "BV": 1.86650238}, {"O": 0.00126503, "H": 0.00126503, "L": 0.00125521, "C": 0.00125955, "V": 3947.1759386, "T": "2018-01-11T19:40:00", "BV": 4.97803288}, {"O": 0.00125522, "H": 0.00125956, "L": 0.00125001, "C": 0.00125101, "V": 3628.32932628, "T": "2018-01-11T19:45:00", "BV": 4.54730926}, {"O": 0.00125952, "H": 0.00125953, "L": 0.00125, "C": 0.00125717, "V": 3782.82075724, "T": "2018-01-11T19:50:00", "BV": 4.75044726}, {"O": 0.00125717, "H": 0.001259, "L": 0.00125, "C": 0.00125717, "V": 1672.61601064, "T": "2018-01-11T19:55:00", "BV": 2.10138378}, {"O": 0.00125717, "H": 0.00126994, "L": 0.00125717, "C": 0.0012576, "V": 2094.38716872, "T": "2018-01-11T20:00:00", "BV": 2.64021538}, {"O": 0.001261, "H": 0.001261, "L": 0.00125708, "C": 0.00126084, "V": 1108.78813494, "T": "2018-01-11T20:05:00", "BV": 1.39690912}, {"O": 0.0012576, "H": 0.00126845, "L": 0.0012576, "C": 0.001259, "V": 612.56016597, "T": "2018-01-11T20:10:00", "BV": 0.7728135}, {"O": 0.001259, "H": 0.00126828, "L": 0.0012576, "C": 0.00126819, "V": 826.57285705, "T": "2018-01-11T20:15:00", "BV": 1.0451383}, {"O": 0.00125835, "H": 0.00126799, "L": 0.00125719, "C": 0.00126647, "V": 1364.05334929, "T": "2018-01-11T20:20:00", "BV": 1.71934289}, {"O": 0.00125709, "H": 0.00126646, "L": 0.00124528, "C": 0.00126, "V": 4295.63356282, "T": "2018-01-11T20:25:00", "BV": 5.38152485}, {"O": 0.00126, "H": 0.00126629, "L": 0.00125, "C": 0.00126318, "V": 5225.43345763, "T": "2018-01-11T20:30:00", "BV": 6.55694872}, {"O": 0.00125427, "H": 0.0012606, "L": 0.001242, "C": 0.00125098, "V": 2471.60045254, "T": "2018-01-11T20:35:00", "BV": 3.07722673}, {"O": 0.001251, "H": 0.001251, "L": 0.001243, "C": 0.001243, "V": 1382.28673142, "T": "2018-01-11T20:40:00", "BV": 1.72384493}, {"O": 0.00124483, "H": 0.00124483, "L": 0.001243, "C": 0.00124305, "V": 151.00896398, "T": "2018-01-11T20:45:00", "BV": 0.18788828}, {"O": 0.00124446, "H": 0.0012445, "L": 0.001243, "C": 0.00124446, "V": 298.998171, "T": "2018-01-11T20:50:00", "BV": 0.37208985}, {"O": 0.00124322, "H": 0.00124322, "L": 0.00124201, "C": 0.00124204, "V": 1408.01813055, "T": "2018-01-11T20:55:00", "BV": 1.74981256}, {"O": 0.00124201, "H": 0.00125199, "L": 0.00124201, "C": 0.00125196, "V": 2969.77166172, "T": "2018-01-11T21:00:00", "BV": 3.6994576}, {"O": 0.00125199, "H": 0.001252, "L": 0.00124483, "C": 0.00125003, "V": 2659.41670508, "T": "2018-01-11T21:05:00", "BV": 3.31805099}, {"O": 0.001252, "H": 0.00126, "L": 0.00125006, "C": 0.00125006, "V": 1665.33915694, "T": "2018-01-11T21:10:00", "BV": 2.09446546}, {"O": 0.00125006, "H": 0.00125825, "L": 0.00124483, "C": 0.001258, "V": 977.31160506, "T": "2018-01-11T21:15:00", "BV": 1.22069031}, {"O": 0.00125825, "H": 0.00126192, "L": 0.001251, "C": 0.001255, "V": 528.15395208, "T": "2018-01-11T21:20:00", "BV": 0.66476095}, {"O": 0.001255, "H": 0.0012617, "L": 0.00125499, "C": 0.00125499, "V": 926.83381695, "T": "2018-01-11T21:25:00", "BV": 1.16808292}, {"O": 0.00125003, "H": 0.0012615, "L": 0.00125003, "C": 0.00125201, "V": 1061.66462238, "T": "2018-01-11T21:30:00", "BV": 1.32985752}, {"O": 0.00125884, "H": 0.00125884, "L": 0.001252, "C": 0.001252, "V": 1208.32833607, "T": "2018-01-11T21:35:00", "BV": 1.51353937}, {"O": 0.001252, "H": 0.001252, "L": 0.00124485, "C": 0.00124575, "V": 2949.79146246, "T": "2018-01-11T21:40:00", "BV": 3.68102524}, {"O": 0.00124575, "H": 0.00124999, "L": 0.00124483, "C": 0.00124484, "V": 1553.17623173, "T": "2018-01-11T21:45:00", "BV": 1.93513129}, {"O": 0.00124485, "H": 0.00124485, "L": 0.001242, "C": 0.001242, "V": 5206.04872082, "T": "2018-01-11T21:50:00", "BV": 6.46709815}, {"O": 0.001242, "H": 0.00124481, "L": 0.00123102, "C": 0.00123479, "V": 5706.88868991, "T": "2018-01-11T21:55:00", "BV": 7.05883681}, {"O": 0.00123479, "H": 0.00124328, "L": 0.00123478, "C": 0.00123495, "V": 6006.37782891, "T": "2018-01-11T22:00:00", "BV": 7.41768748}, {"O": 0.00123495, "H": 0.001243, "L": 0.00123049, "C": 0.00124298, "V": 5244.10557038, "T": "2018-01-11T22:05:00", "BV": 6.48609466}, {"O": 0.00124298, "H": 0.00124298, "L": 0.00123, "C": 0.0012428, "V": 2049.82578555, "T": "2018-01-11T22:10:00", "BV": 2.53427345}, {"O": 0.00123001, "H": 0.00124289, "L": 0.00123001, "C": 0.00124288, "V": 409.77692551, "T": "2018-01-11T22:15:00", "BV": 0.50784144}, {"O": 0.00123051, "H": 0.00124288, "L": 0.001225, "C": 0.00122863, "V": 7982.97668709, "T": "2018-01-11T22:20:00", "BV": 9.79331738}, {"O": 0.001225, "H": 0.00124243, "L": 0.001225, "C": 0.00122503, "V": 4114.88582037, "T": "2018-01-11T22:25:00", "BV": 5.04630718}, {"O": 0.00122526, "H": 0.00124077, "L": 0.00122101, "C": 0.00122177, "V": 3393.74169165, "T": "2018-01-11T22:30:00", "BV": 4.15468228}, {"O": 0.00122175, "H": 0.00122177, "L": 0.00121511, "C": 0.00121511, "V": 6621.56554845, "T": "2018-01-11T22:35:00", "BV": 8.05396086}, {"O": 0.00121511, "H": 0.00123226, "L": 0.0012151, "C": 0.00121528, "V": 1347.36095602, "T": "2018-01-11T22:40:00", "BV": 1.64285934}, {"O": 0.00121529, "H": 0.00123117, "L": 0.001215, "C": 0.00122001, "V": 2178.02200549, "T": "2018-01-11T22:45:00", "BV": 2.64914257}, {"O": 0.001215, "H": 0.0012296, "L": 0.00121, "C": 0.00121023, "V": 3857.72251938, "T": "2018-01-11T22:50:00", "BV": 4.69897788}, {"O": 0.00121023, "H": 0.00122386, "L": 0.00120284, "C": 0.00121876, "V": 5001.07884648, "T": "2018-01-11T22:55:00", "BV": 6.04557359}, {"O": 0.00120619, "H": 0.00121851, "L": 0.001194, "C": 0.001198, "V": 7466.7574097, "T": "2018-01-11T23:00:00", "BV": 8.9527049}, {"O": 0.001198, "H": 0.00120609, "L": 0.00119296, "C": 0.00120594, "V": 3406.07792, "T": "2018-01-11T23:05:00", "BV": 4.07808489}, {"O": 0.00120588, "H": 0.00120619, "L": 0.00119621, "C": 0.00119621, "V": 2640.87310682, "T": "2018-01-11T23:10:00", "BV": 3.17948631}, {"O": 0.00119621, "H": 0.00120586, "L": 0.00119402, "C": 0.00119622, "V": 2781.46792421, "T": "2018-01-11T23:15:00", "BV": 3.3257295}, {"O": 0.00119403, "H": 0.00120583, "L": 0.00118544, "C": 0.00118544, "V": 8497.41423745, "T": "2018-01-11T23:20:00", "BV": 10.11310438}, {"O": 0.00119841, "H": 0.00119948, "L": 0.00118207, "C": 0.00118264, "V": 7912.11924709, "T": "2018-01-11T23:25:00", "BV": 9.39689952}, {"O": 0.00118352, "H": 0.00119816, "L": 0.00118352, "C": 0.00119279, "V": 2385.41411601, "T": "2018-01-11T23:30:00", "BV": 2.83261389}, {"O": 0.00119283, "H": 0.00119596, "L": 0.00118554, "C": 0.00119101, "V": 1961.94963626, "T": "2018-01-11T23:35:00", "BV": 2.33411828}, {"O": 0.00119101, "H": 0.00119278, "L": 0.00118563, "C": 0.00119278, "V": 1646.71435794, "T": "2018-01-11T23:40:00", "BV": 1.96169624}, {"O": 0.001192, "H": 0.001196, "L": 0.001192, "C": 0.00119592, "V": 1445.18311914, "T": "2018-01-11T23:45:00", "BV": 1.72467148}, {"O": 0.00119592, "H": 0.00120619, "L": 0.00119006, "C": 0.00120583, "V": 2297.88167097, "T": "2018-01-11T23:50:00", "BV": 2.7570357}, {"O": 0.00120583, "H": 0.00120583, "L": 0.00119324, "C": 0.001195, "V": 1497.33588905, "T": "2018-01-11T23:55:00", "BV": 1.78923398}, {"O": 0.001195, "H": 0.00120617, "L": 0.00119323, "C": 0.00120617, "V": 915.69634947, "T": "2018-01-12T00:00:00", "BV": 1.09451116}, {"O": 0.00120615, "H": 0.00120788, "L": 0.00119324, "C": 0.00120758, "V": 3437.79569673, "T": "2018-01-12T00:05:00", "BV": 4.13695854}, {"O": 0.00120758, "H": 0.00120758, "L": 0.00119493, "C": 0.00120491, "V": 362.9155797, "T": "2018-01-12T00:10:00", "BV": 0.43621955}, {"O": 0.0012045, "H": 0.001205, "L": 0.00119516, "C": 0.00120483, "V": 396.44313814, "T": "2018-01-12T00:15:00", "BV": 0.47604327}, {"O": 0.00120483, "H": 0.0012079, "L": 0.00119609, "C": 0.00120765, "V": 1831.56723519, "T": "2018-01-12T00:20:00", "BV": 2.20370422}, {"O": 0.00120765, "H": 0.00120765, "L": 0.00119637, "C": 0.00119637, "V": 617.3039528, "T": "2018-01-12T00:25:00", "BV": 0.73964968}, {"O": 0.00119637, "H": 0.00120776, "L": 0.00119517, "C": 0.00119517, "V": 2929.38346606, "T": "2018-01-12T00:30:00", "BV": 3.506617}, {"O": 0.00119517, "H": 0.00119725, "L": 0.00118079, "C": 0.00118867, "V": 3451.70739589, "T": "2018-01-12T00:35:00", "BV": 4.09283652}, {"O": 0.00118095, "H": 0.0011929, "L": 0.00118079, "C": 0.00119, "V": 359.93250032, "T": "2018-01-12T00:40:00", "BV": 0.42667417}, {"O": 0.00119417, "H": 0.00120273, "L": 0.0011805, "C": 0.00118086, "V": 4985.73759073, "T": "2018-01-12T00:45:00", "BV": 5.94562957}, {"O": 0.00118122, "H": 0.0011999, "L": 0.00118122, "C": 0.00119148, "V": 1565.80905655, "T": "2018-01-12T00:50:00", "BV": 1.85601222}, {"O": 0.00119089, "H": 0.00119089, "L": 0.00118194, "C": 0.00119004, "V": 403.92690651, "T": "2018-01-12T00:55:00", "BV": 0.47984026}, {"O": 0.00118241, "H": 0.00120223, "L": 0.00118, "C": 0.00118001, "V": 1740.03461114, "T": "2018-01-12T01:00:00", "BV": 2.06009544}, {"O": 0.00118002, "H": 0.001192, "L": 0.00118002, "C": 0.00119001, "V": 2062.04767124, "T": "2018-01-12T01:05:00", "BV": 2.44894398}, {"O": 0.0011901, "H": 0.00119494, "L": 0.00119, "C": 0.00119011, "V": 2293.09794978, "T": "2018-01-12T01:10:00", "BV": 2.7330331}, {"O": 0.00119011, "H": 0.00119469, "L": 0.00118, "C": 0.00118998, "V": 1402.03018856, "T": "2018-01-12T01:15:00", "BV": 1.66671945}, {"O": 0.00118996, "H": 0.00119464, "L": 0.00118021, "C": 0.00118995, "V": 528.99305032, "T": "2018-01-12T01:20:00", "BV": 0.62688596}, {"O": 0.00118995, "H": 0.00118995, "L": 0.0011805, "C": 0.00118051, "V": 1120.17525801, "T": "2018-01-12T01:25:00", "BV": 1.32258175}, {"O": 0.00118052, "H": 0.00118982, "L": 0.0011805, "C": 0.00118458, "V": 736.02588808, "T": "2018-01-12T01:30:00", "BV": 0.86979236}, {"O": 0.00118053, "H": 0.00119481, "L": 0.00118053, "C": 0.00119481, "V": 1737.32336996, "T": "2018-01-12T01:35:00", "BV": 2.05861221}, {"O": 0.0011948, "H": 0.00119961, "L": 0.00118431, "C": 0.0011995, "V": 3508.71248893, "T": "2018-01-12T01:40:00", "BV": 4.17092221}, {"O": 0.00119491, "H": 0.0012, "L": 0.00119491, "C": 0.00119491, "V": 1014.8510379, "T": "2018-01-12T01:45:00", "BV": 1.21534618}, {"O": 0.00119491, "H": 0.00119875, "L": 0.00119491, "C": 0.00119687, "V": 67.89401112, "T": "2018-01-12T01:50:00", "BV": 0.08130917}, {"O": 0.00119794, "H": 0.00119901, "L": 0.00119687, "C": 0.00119687, "V": 924.27715963, "T": "2018-01-12T01:55:00", "BV": 1.1067384}, {"O": 0.00119208, "H": 0.00120509, "L": 0.00119208, "C": 0.001201, "V": 455.91464004, "T": "2018-01-12T02:00:00", "BV": 0.54763509}, {"O": 0.00120518, "H": 0.00120518, "L": 0.00120101, "C": 0.00120132, "V": 204.58938273, "T": "2018-01-12T02:05:00", "BV": 0.2465445}, {"O": 0.00120517, "H": 0.00120791, "L": 0.00120131, "C": 0.00120788, "V": 902.84327874, "T": "2018-01-12T02:10:00", "BV": 1.0888242}, {"O": 0.00120788, "H": 0.00121206, "L": 0.001202, "C": 0.00121206, "V": 2771.93551446, "T": "2018-01-12T02:15:00", "BV": 3.33797205}, {"O": 0.0012088, "H": 0.0012088, "L": 0.001205, "C": 0.001208, "V": 648.68745782, "T": "2018-01-12T02:20:00", "BV": 0.78246785}, {"O": 0.001208, "H": 0.0012165, "L": 0.001208, "C": 0.0012165, "V": 620.23179936, "T": "2018-01-12T02:25:00", "BV": 0.75155163}, {"O": 0.00120836, "H": 0.0012165, "L": 0.00120836, "C": 0.00121649, "V": 1025.71876739, "T": "2018-01-12T02:30:00", "BV": 1.24709466}, {"O": 0.00121649, "H": 0.0012185, "L": 0.00121648, "C": 0.0012185, "V": 1293.69863485, "T": "2018-01-12T02:35:00", "BV": 1.57395727}, {"O": 0.00121994, "H": 0.0012381, "L": 0.00121994, "C": 0.00123792, "V": 4523.48064737, "T": "2018-01-12T02:40:00", "BV": 5.55982121}, {"O": 0.00122196, "H": 0.00123564, "L": 0.00121994, "C": 0.00121994, "V": 551.23358081, "T": "2018-01-12T02:45:00", "BV": 0.67467148}, {"O": 0.00123194, "H": 0.00123564, "L": 0.00122999, "C": 0.00123564, "V": 1283.60762489, "T": "2018-01-12T02:50:00", "BV": 1.58226407}, {"O": 0.00123564, "H": 0.001245, "L": 0.00122387, "C": 0.00122455, "V": 5450.97917569, "T": "2018-01-12T02:55:00", "BV": 6.76354715}, {"O": 0.00122469, "H": 0.001245, "L": 0.00122469, "C": 0.00123502, "V": 1507.80968169, "T": "2018-01-12T03:00:00", "BV": 1.86744944}, {"O": 0.00123503, "H": 0.001249, "L": 0.00123503, "C": 0.00124899, "V": 2184.74805586, "T": "2018-01-12T03:05:00", "BV": 2.7124311}, {"O": 0.00123583, "H": 0.00125, "L": 0.00123583, "C": 0.00124894, "V": 2094.11327786, "T": "2018-01-12T03:10:00", "BV": 2.61209462}, {"O": 0.00124479, "H": 0.00125, "L": 0.00123499, "C": 0.00124075, "V": 2831.26244773, "T": "2018-01-12T03:15:00", "BV": 3.50921455}, {"O": 0.00124075, "H": 0.00124894, "L": 0.00122039, "C": 0.00122079, "V": 3216.83525002, "T": "2018-01-12T03:20:00", "BV": 3.9994464}, {"O": 0.001222, "H": 0.00123503, "L": 0.00122036, "C": 0.00123398, "V": 783.38188038, "T": "2018-01-12T03:25:00", "BV": 0.96214921}, {"O": 0.001234, "H": 0.0012412, "L": 0.00122091, "C": 0.0012402, "V": 932.79475666, "T": "2018-01-12T03:30:00", "BV": 1.15122746}, {"O": 0.00124027, "H": 0.00124075, "L": 0.00122271, "C": 0.001232, "V": 497.91514935, "T": "2018-01-12T03:35:00", "BV": 0.61625943}, {"O": 0.00123196, "H": 0.001232, "L": 0.0012275, "C": 0.001232, "V": 359.51918497, "T": "2018-01-12T03:40:00", "BV": 0.44258042}, {"O": 0.00122755, "H": 0.00124047, "L": 0.00122075, "C": 0.00122075, "V": 539.32382494, "T": "2018-01-12T03:45:00", "BV": 0.66328707}, {"O": 0.00122755, "H": 0.00123887, "L": 0.00122247, "C": 0.00122247, "V": 421.16379905, "T": "2018-01-12T03:50:00", "BV": 0.51538846}, {"O": 0.00123744, "H": 0.001238, "L": 0.00122077, "C": 0.001238, "V": 599.87261816, "T": "2018-01-12T03:55:00", "BV": 0.7417025}, {"O": 0.00122148, "H": 0.00123797, "L": 0.00122146, "C": 0.00122181, "V": 1901.03275439, "T": "2018-01-12T04:00:00", "BV": 2.33204328}, {"O": 0.00122183, "H": 0.00123756, "L": 0.00122074, "C": 0.00123361, "V": 1057.10368075, "T": "2018-01-12T04:05:00", "BV": 1.2981407}, {"O": 0.001233, "H": 0.001234, "L": 0.00122087, "C": 0.001234, "V": 359.67793065, "T": "2018-01-12T04:10:00", "BV": 0.44119806}, {"O": 0.00123145, "H": 0.00123145, "L": 0.00122294, "C": 0.00123144, "V": 634.50529224, "T": "2018-01-12T04:15:00", "BV": 0.77825221}, {"O": 0.00123145, "H": 0.00123718, "L": 0.00121627, "C": 0.00122998, "V": 865.92714549, "T": "2018-01-12T04:20:00", "BV": 1.0624057}, {"O": 0.00122986, "H": 0.00123795, "L": 0.00121698, "C": 0.00122036, "V": 919.43965925, "T": "2018-01-12T04:25:00", "BV": 1.12935663}, {"O": 0.00122068, "H": 0.00123069, "L": 0.00122066, "C": 0.00122451, "V": 615.71746231, "T": "2018-01-12T04:30:00", "BV": 0.75455799}, {"O": 0.00122451, "H": 0.00123119, "L": 0.00122451, "C": 0.00123119, "V": 723.99628537, "T": "2018-01-12T04:35:00", "BV": 0.88780569}, {"O": 0.00122477, "H": 0.00123119, "L": 0.00122477, "C": 0.00122501, "V": 2147.55409915, "T": "2018-01-12T04:40:00", "BV": 2.63099722}, {"O": 0.00123119, "H": 0.001232, "L": 0.00122501, "C": 0.001232, "V": 197.42569686, "T": "2018-01-12T04:45:00", "BV": 0.24228266}, {"O": 0.00123118, "H": 0.00123118, "L": 0.00122453, "C": 0.00122454, "V": 933.08628398, "T": "2018-01-12T04:50:00", "BV": 1.14288145}, {"O": 0.00122455, "H": 0.00123114, "L": 0.00121601, "C": 0.00122455, "V": 2886.31104917, "T": "2018-01-12T04:55:00", "BV": 3.52327932}, {"O": 0.00122456, "H": 0.00123104, "L": 0.00122453, "C": 0.00122456, "V": 1164.95161825, "T": "2018-01-12T05:00:00", "BV": 1.43219579}, {"O": 0.00122456, "H": 0.00123, "L": 0.00121701, "C": 0.00121716, "V": 2381.53549522, "T": "2018-01-12T05:05:00", "BV": 2.91006603}, {"O": 0.00121738, "H": 0.00123795, "L": 0.00121737, "C": 0.00123792, "V": 3809.81973955, "T": "2018-01-12T05:10:00", "BV": 4.68764246}, {"O": 0.00123792, "H": 0.001238, "L": 0.0012297, "C": 0.0012297, "V": 1852.90559719, "T": "2018-01-12T05:15:00", "BV": 2.28989093}, {"O": 0.0012297, "H": 0.00123786, "L": 0.00121806, "C": 0.00122901, "V": 459.50810041, "T": "2018-01-12T05:20:00", "BV": 0.56499269}, {"O": 0.00122901, "H": 0.00123257, "L": 0.00121959, "C": 0.00122164, "V": 460.64187372, "T": "2018-01-12T05:25:00", "BV": 0.56521003}, {"O": 0.00122164, "H": 0.00123747, "L": 0.00122163, "C": 0.00122166, "V": 5009.17315581, "T": "2018-01-12T05:30:00", "BV": 6.18527476}, {"O": 0.001224, "H": 0.00123387, "L": 0.0012217, "C": 0.00122789, "V": 460.38964812, "T": "2018-01-12T05:35:00", "BV": 0.5663244}, {"O": 0.00122789, "H": 0.0012339, "L": 0.00122789, "C": 0.00122882, "V": 1179.41856422, "T": "2018-01-12T05:40:00", "BV": 1.45191226}, {"O": 0.00122885, "H": 0.00122885, "L": 0.00122789, "C": 0.00122885, "V": 319.6729061, "T": "2018-01-12T05:45:00", "BV": 0.3927349}, {"O": 0.00123389, "H": 0.00123777, "L": 0.00122793, "C": 0.00122793, "V": 2761.52843098, "T": "2018-01-12T05:50:00", "BV": 3.41062502}, {"O": 0.00123778, "H": 0.00124746, "L": 0.00122795, "C": 0.00124746, "V": 3125.95812835, "T": "2018-01-12T05:55:00", "BV": 3.86724267}, {"O": 0.00124489, "H": 0.00125, "L": 0.00123557, "C": 0.00124798, "V": 2621.57473713, "T": "2018-01-12T06:00:00", "BV": 3.2693623}, {"O": 0.00124798, "H": 0.00125151, "L": 0.00123668, "C": 0.00124999, "V": 2688.27702928, "T": "2018-01-12T06:05:00", "BV": 3.35170426}, {"O": 0.00124999, "H": 0.00125946, "L": 0.00124997, "C": 0.00125946, "V": 3534.54413004, "T": "2018-01-12T06:10:00", "BV": 4.42761021}, {"O": 0.00125759, "H": 0.00126044, "L": 0.00125001, "C": 0.00126, "V": 2470.40949888, "T": "2018-01-12T06:15:00", "BV": 3.103133}, {"O": 0.00125003, "H": 0.00126, "L": 0.00123826, "C": 0.00124517, "V": 635.97419991, "T": "2018-01-12T06:20:00", "BV": 0.79339579}, {"O": 0.001246, "H": 0.00126044, "L": 0.00123804, "C": 0.00125759, "V": 1794.60994676, "T": "2018-01-12T06:25:00", "BV": 2.24872813}, {"O": 0.0012568, "H": 0.00126044, "L": 0.001252, "C": 0.0012531, "V": 1870.78882711, "T": "2018-01-12T06:30:00", "BV": 2.35414067}, {"O": 0.0012531, "H": 0.001263, "L": 0.00124938, "C": 0.00125151, "V": 3681.75140798, "T": "2018-01-12T06:35:00", "BV": 4.63233422}, {"O": 0.00125165, "H": 0.0012629, "L": 0.00124505, "C": 0.0012627, "V": 1436.42595302, "T": "2018-01-12T06:40:00", "BV": 1.8005547}, {"O": 0.00126283, "H": 0.00126283, "L": 0.00123563, "C": 0.00123813, "V": 1911.13890986, "T": "2018-01-12T06:45:00", "BV": 2.38824558}, {"O": 0.0012503, "H": 0.0012503, "L": 0.00123777, "C": 0.00124987, "V": 799.67266142, "T": "2018-01-12T06:50:00", "BV": 0.99716663}, {"O": 0.00124984, "H": 0.00124984, "L": 0.00123777, "C": 0.001247, "V": 924.97552156, "T": "2018-01-12T06:55:00", "BV": 1.1456941}, {"O": 0.00124699, "H": 0.00125999, "L": 0.00123767, "C": 0.00125103, "V": 1962.32767767, "T": "2018-01-12T07:00:00", "BV": 2.45033599}, {"O": 0.00125, "H": 0.0012598, "L": 0.00124502, "C": 0.00124504, "V": 709.20444438, "T": "2018-01-12T07:05:00", "BV": 0.88490016}, {"O": 0.00125975, "H": 0.00125975, "L": 0.00124504, "C": 0.00125, "V": 2092.8022285, "T": "2018-01-12T07:10:00", "BV": 2.6162728}, {"O": 0.00125, "H": 0.00125977, "L": 0.00124616, "C": 0.00124618, "V": 992.57603699, "T": "2018-01-12T07:15:00", "BV": 1.24438461}, {"O": 0.00124618, "H": 0.00125644, "L": 0.00124524, "C": 0.00125643, "V": 1237.93229998, "T": "2018-01-12T07:20:00", "BV": 1.54607199}, {"O": 0.00125643, "H": 0.00126267, "L": 0.00125329, "C": 0.0012533, "V": 1161.76193877, "T": "2018-01-12T07:25:00", "BV": 1.46043341}, {"O": 0.0012533, "H": 0.001255, "L": 0.00124657, "C": 0.00124657, "V": 971.22310345, "T": "2018-01-12T07:30:00", "BV": 1.21769826}, {"O": 0.00125329, "H": 0.00125329, "L": 0.00124, "C": 0.0012509, "V": 2082.71312934, "T": "2018-01-12T07:35:00", "BV": 2.5912956}, {"O": 0.00125073, "H": 0.001254, "L": 0.00124036, "C": 0.00125053, "V": 654.88845486, "T": "2018-01-12T07:40:00", "BV": 0.81654368}, {"O": 0.00124602, "H": 0.00125071, "L": 0.00124602, "C": 0.0012485, "V": 2098.06438422, "T": "2018-01-12T07:45:00", "BV": 2.62181726}, {"O": 0.0012464, "H": 0.00125359, "L": 0.00124, "C": 0.00124096, "V": 4254.09806548, "T": "2018-01-12T07:50:00", "BV": 5.29210234}, {"O": 0.00125325, "H": 0.00125348, "L": 0.00124051, "C": 0.00124096, "V": 1829.05640535, "T": "2018-01-12T07:55:00", "BV": 2.2740973}, {"O": 0.00124119, "H": 0.00125294, "L": 0.00123783, "C": 0.001249, "V": 1737.94392812, "T": "2018-01-12T08:00:00", "BV": 2.16076523}, {"O": 0.00124065, "H": 0.00125044, "L": 0.00123503, "C": 0.00123503, "V": 2182.70896986, "T": "2018-01-12T08:05:00", "BV": 2.70306074}, {"O": 0.00123514, "H": 0.00124995, "L": 0.00123511, "C": 0.00123536, "V": 1937.29109714, "T": "2018-01-12T08:10:00", "BV": 2.39714551}, {"O": 0.00123571, "H": 0.00125, "L": 0.00123538, "C": 0.00124959, "V": 2116.92972345, "T": "2018-01-12T08:15:00", "BV": 2.63044951}, {"O": 0.00123699, "H": 0.00124757, "L": 0.00123697, "C": 0.0012374, "V": 1304.66939631, "T": "2018-01-12T08:20:00", "BV": 1.62147875}, {"O": 0.0012374, "H": 0.00124757, "L": 0.00123697, "C": 0.00124755, "V": 618.86634099, "T": "2018-01-12T08:25:00", "BV": 0.77169057}, {"O": 0.00124755, "H": 0.00124755, "L": 0.00124002, "C": 0.00124002, "V": 127.02970005, "T": "2018-01-12T08:30:00", "BV": 0.15834752}, {"O": 0.00124003, "H": 0.00124003, "L": 0.00123501, "C": 0.00123501, "V": 1361.68369624, "T": "2018-01-12T08:35:00", "BV": 1.68417923}, {"O": 0.00124, "H": 0.00124757, "L": 0.00124, "C": 0.0012404, "V": 1394.09785857, "T": "2018-01-12T08:40:00", "BV": 1.73460676}, {"O": 0.0012404, "H": 0.00124757, "L": 0.0012404, "C": 0.00124078, "V": 606.83771618, "T": "2018-01-12T08:45:00", "BV": 0.75385455}, {"O": 0.00124158, "H": 0.00124997, "L": 0.00124078, "C": 0.001245, "V": 1263.30714975, "T": "2018-01-12T08:50:00", "BV": 1.57343488}, {"O": 0.001245, "H": 0.00124945, "L": 0.00123516, "C": 0.001248, "V": 1247.98392621, "T": "2018-01-12T08:55:00", "BV": 1.54526878}, {"O": 0.001248, "H": 0.00124873, "L": 0.00123578, "C": 0.001238, "V": 1046.46983851, "T": "2018-01-12T09:00:00", "BV": 1.29891951}, {"O": 0.00123797, "H": 0.00124773, "L": 0.00123611, "C": 0.00124753, "V": 752.65838759, "T": "2018-01-12T09:05:00", "BV": 0.9331979}, {"O": 0.00124753, "H": 0.00124753, "L": 0.00123634, "C": 0.00124699, "V": 737.23863457, "T": "2018-01-12T09:10:00", "BV": 0.91317903}, {"O": 0.00124698, "H": 0.00124699, "L": 0.00123704, "C": 0.00123758, "V": 685.44206021, "T": "2018-01-12T09:15:00", "BV": 0.84956019}, {"O": 0.0012376, "H": 0.001245, "L": 0.00123593, "C": 0.001245, "V": 2421.45578705, "T": "2018-01-12T09:20:00", "BV": 2.9997936}, {"O": 0.001245, "H": 0.00124699, "L": 0.00123801, "C": 0.00124502, "V": 2181.93412745, "T": "2018-01-12T09:25:00", "BV": 2.71429314}, {"O": 0.00124502, "H": 0.00124998, "L": 0.00123616, "C": 0.00124697, "V": 1069.88941193, "T": "2018-01-12T09:30:00", "BV": 1.3309142}, {"O": 0.00124697, "H": 0.001255, "L": 0.00124697, "C": 0.00125, "V": 852.81209317, "T": "2018-01-12T09:35:00", "BV": 1.06613963}, {"O": 0.001255, "H": 0.00126435, "L": 0.001255, "C": 0.0012625, "V": 1553.95858815, "T": "2018-01-12T09:40:00", "BV": 1.95737521}, {"O": 0.001264, "H": 0.001265, "L": 0.0012576, "C": 0.001265, "V": 1517.85822994, "T": "2018-01-12T09:45:00", "BV": 1.91686567}, {"O": 0.001265, "H": 0.001265, "L": 0.00125555, "C": 0.0012645, "V": 4021.85908975, "T": "2018-01-12T09:50:00", "BV": 5.07685388}, {"O": 0.0012645, "H": 0.00126845, "L": 0.00125602, "C": 0.00126845, "V": 2250.18440069, "T": "2018-01-12T09:55:00", "BV": 2.84604169}, {"O": 0.00126778, "H": 0.00127147, "L": 0.00126778, "C": 0.00127147, "V": 1523.47880605, "T": "2018-01-12T10:00:00", "BV": 1.9354346}, {"O": 0.0012703, "H": 0.00127647, "L": 0.0012703, "C": 0.00127528, "V": 986.43132921, "T": "2018-01-12T10:05:00", "BV": 1.25732131}, {"O": 0.00127528, "H": 0.00127882, "L": 0.00126044, "C": 0.00127651, "V": 1752.72328112, "T": "2018-01-12T10:10:00", "BV": 2.2322152}, {"O": 0.001268, "H": 0.001276, "L": 0.00126077, "C": 0.0012758, "V": 1748.35826278, "T": "2018-01-12T10:15:00", "BV": 2.2263222}, {"O": 0.0012758, "H": 0.00128804, "L": 0.0012758, "C": 0.001284, "V": 6848.99057678, "T": "2018-01-12T10:20:00", "BV": 8.79069117}, {"O": 0.001284, "H": 0.0012926, "L": 0.0012758, "C": 0.00128001, "V": 7751.24101461, "T": "2018-01-12T10:25:00", "BV": 9.94497937}, {"O": 0.00128001, "H": 0.00129373, "L": 0.00127123, "C": 0.00129373, "V": 1610.39267611, "T": "2018-01-12T10:30:00", "BV": 2.0669133}, {"O": 0.00129261, "H": 0.001305, "L": 0.00129259, "C": 0.001305, "V": 10838.59294826, "T": "2018-01-12T10:35:00", "BV": 14.05116903}, {"O": 0.001305, "H": 0.00132189, "L": 0.0013, "C": 0.00131969, "V": 17934.41557748, "T": "2018-01-12T10:40:00", "BV": 23.51158685}, {"O": 0.00131965, "H": 0.0013345, "L": 0.00130889, "C": 0.0013213, "V": 12967.56288293, "T": "2018-01-12T10:45:00", "BV": 17.08440063}, {"O": 0.00132132, "H": 0.00133357, "L": 0.00131273, "C": 0.00131275, "V": 7519.533421, "T": "2018-01-12T10:50:00", "BV": 9.9361244}, {"O": 0.00132, "H": 0.00132881, "L": 0.00131514, "C": 0.0013286, "V": 8389.75235716, "T": "2018-01-12T10:55:00", "BV": 11.10336099}, {"O": 0.0013286, "H": 0.001339, "L": 0.00132301, "C": 0.001339, "V": 7590.91065715, "T": "2018-01-12T11:00:00", "BV": 10.12223169}, {"O": 0.00133925, "H": 0.00134999, "L": 0.00133688, "C": 0.00133696, "V": 13715.28368782, "T": "2018-01-12T11:05:00", "BV": 18.45104686}, {"O": 0.001345, "H": 0.001345, "L": 0.00132865, "C": 0.001335, "V": 8746.4813895, "T": "2018-01-12T11:10:00", "BV": 11.68384458}, {"O": 0.00133488, "H": 0.00134436, "L": 0.00132763, "C": 0.001337, "V": 5170.53210444, "T": "2018-01-12T11:15:00", "BV": 6.89924131}, {"O": 0.001338, "H": 0.00134698, "L": 0.0013218, "C": 0.00133, "V": 7659.98463383, "T": "2018-01-12T11:20:00", "BV": 10.21138829}, {"O": 0.00132182, "H": 0.00132956, "L": 0.00131, "C": 0.00132526, "V": 6668.89519075, "T": "2018-01-12T11:25:00", "BV": 8.78951667}, {"O": 0.00132526, "H": 0.00132526, "L": 0.001316, "C": 0.00131615, "V": 1350.0703145, "T": "2018-01-12T11:30:00", "BV": 1.78471519}, {"O": 0.00131615, "H": 0.00131615, "L": 0.0013028, "C": 0.001311, "V": 3875.05279377, "T": "2018-01-12T11:35:00", "BV": 5.06779021}, {"O": 0.00130513, "H": 0.0013161, "L": 0.00130511, "C": 0.0013121, "V": 3127.27935647, "T": "2018-01-12T11:40:00", "BV": 4.10364395}, {"O": 0.00130513, "H": 0.00132214, "L": 0.00130511, "C": 0.00131218, "V": 2031.73760678, "T": "2018-01-12T11:45:00", "BV": 2.67401307}, {"O": 0.00131995, "H": 0.001332, "L": 0.00131228, "C": 0.00132445, "V": 5746.9055514, "T": "2018-01-12T11:50:00", "BV": 7.62054437}, {"O": 0.0013242, "H": 0.0013242, "L": 0.001315, "C": 0.0013228, "V": 3614.02882133, "T": "2018-01-12T11:55:00", "BV": 4.76378062}, {"O": 0.00132266, "H": 0.00134, "L": 0.0013152, "C": 0.00132652, "V": 3703.77096297, "T": "2018-01-12T12:00:00", "BV": 4.92747576}, {"O": 0.001336, "H": 0.00135701, "L": 0.00132655, "C": 0.00135601, "V": 9929.7879776, "T": "2018-01-12T12:05:00", "BV": 13.41291996}, {"O": 0.00135605, "H": 0.00136469, "L": 0.00135601, "C": 0.0013626, "V": 5026.9063278, "T": "2018-01-12T12:10:00", "BV": 6.83365351}, {"O": 0.00136469, "H": 0.00136773, "L": 0.00135502, "C": 0.00136706, "V": 7465.32165472, "T": "2018-01-12T12:15:00", "BV": 10.16940666}, {"O": 0.00136706, "H": 0.001375, "L": 0.00135958, "C": 0.001375, "V": 5234.22063842, "T": "2018-01-12T12:20:00", "BV": 7.16860271}, {"O": 0.00137502, "H": 0.001397, "L": 0.00137368, "C": 0.00139499, "V": 18612.76372049, "T": "2018-01-12T12:25:00", "BV": 25.82311082}, {"O": 0.00139499, "H": 0.0013985, "L": 0.00137367, "C": 0.00137367, "V": 12752.22466816, "T": "2018-01-12T12:30:00", "BV": 17.6802068}, {"O": 0.00137367, "H": 0.00137367, "L": 0.00134424, "C": 0.00136021, "V": 7609.55914009, "T": "2018-01-12T12:35:00", "BV": 10.30473491}, {"O": 0.001363, "H": 0.00137957, "L": 0.001363, "C": 0.00136606, "V": 4275.50977668, "T": "2018-01-12T12:40:00", "BV": 5.86974031}, {"O": 0.001366, "H": 0.00137654, "L": 0.00135, "C": 0.0013581, "V": 4836.04791797, "T": "2018-01-12T12:45:00", "BV": 6.57051536}, {"O": 0.0013581, "H": 0.00136465, "L": 0.00134543, "C": 0.0013501, "V": 4100.35348933, "T": "2018-01-12T12:50:00", "BV": 5.54309987}, {"O": 0.00135011, "H": 0.00135969, "L": 0.00134428, "C": 0.00134428, "V": 3108.8978769, "T": "2018-01-12T12:55:00", "BV": 4.19898327}, {"O": 0.00134428, "H": 0.00135887, "L": 0.00134347, "C": 0.00134529, "V": 4890.59737033, "T": "2018-01-12T13:00:00", "BV": 6.59568092}, {"O": 0.00135, "H": 0.001355, "L": 0.00134547, "C": 0.00135496, "V": 2542.14078636, "T": "2018-01-12T13:05:00", "BV": 3.43827399}, {"O": 0.0013549, "H": 0.00135702, "L": 0.00134568, "C": 0.001354, "V": 2561.06827731, "T": "2018-01-12T13:10:00", "BV": 3.46883676}, {"O": 0.00135399, "H": 0.00135702, "L": 0.001346, "C": 0.00135489, "V": 3806.73558632, "T": "2018-01-12T13:15:00", "BV": 5.14551115}, {"O": 0.00135392, "H": 0.00135702, "L": 0.00134558, "C": 0.0013515, "V": 3969.86973787, "T": "2018-01-12T13:20:00", "BV": 5.36737207}, {"O": 0.0013515, "H": 0.00135669, "L": 0.00134622, "C": 0.00134622, "V": 3169.61267171, "T": "2018-01-12T13:25:00", "BV": 4.28272191}, {"O": 0.00134621, "H": 0.00135659, "L": 0.00134347, "C": 0.001345, "V": 1369.75151446, "T": "2018-01-12T13:30:00", "BV": 1.84354026}, {"O": 0.00134348, "H": 0.00135646, "L": 0.00134347, "C": 0.001355, "V": 3427.15509112, "T": "2018-01-12T13:35:00", "BV": 4.63153074}, {"O": 0.00135646, "H": 0.00135907, "L": 0.00134687, "C": 0.00134687, "V": 2310.40367345, "T": "2018-01-12T13:40:00", "BV": 3.13241544}, {"O": 0.0013469, "H": 0.00135651, "L": 0.00134687, "C": 0.00134706, "V": 1682.91510451, "T": "2018-01-12T13:45:00", "BV": 2.27190248}, {"O": 0.0013471, "H": 0.00135648, "L": 0.0013471, "C": 0.00134721, "V": 1538.11225264, "T": "2018-01-12T13:50:00", "BV": 2.07654354}, {"O": 0.00135491, "H": 0.00135491, "L": 0.0013398, "C": 0.0013402, "V": 7781.91431781, "T": "2018-01-12T13:55:00", "BV": 10.4558942}, {"O": 0.00135383, "H": 0.00135397, "L": 0.00134021, "C": 0.00135, "V": 5701.72069407, "T": "2018-01-12T14:00:00", "BV": 7.70376003}, {"O": 0.0013417, "H": 0.001349, "L": 0.00133443, "C": 0.00133502, "V": 1669.08853245, "T": "2018-01-12T14:05:00", "BV": 2.23611753}, {"O": 0.00134258, "H": 0.00134258, "L": 0.00132664, "C": 0.00132744, "V": 3339.27245515, "T": "2018-01-12T14:10:00", "BV": 4.44882918}, {"O": 0.00132744, "H": 0.00133983, "L": 0.00132499, "C": 0.00133, "V": 2606.53846607, "T": "2018-01-12T14:15:00", "BV": 3.46930327}, {"O": 0.001326, "H": 0.0013364, "L": 0.00132115, "C": 0.00132115, "V": 7062.0611551, "T": "2018-01-12T14:20:00", "BV": 9.34660247}, {"O": 0.00133, "H": 0.00133, "L": 0.001321, "C": 0.00132112, "V": 2077.62556056, "T": "2018-01-12T14:25:00", "BV": 2.74662481}, {"O": 0.00132112, "H": 0.00133, "L": 0.001321, "C": 0.00133, "V": 1427.93931311, "T": "2018-01-12T14:30:00", "BV": 1.8869235}, {"O": 0.00132599, "H": 0.0013364, "L": 0.00132115, "C": 0.0013364, "V": 1327.01629568, "T": "2018-01-12T14:35:00", "BV": 1.76907404}, {"O": 0.00133817, "H": 0.00134199, "L": 0.00133186, "C": 0.00134199, "V": 1697.36696797, "T": "2018-01-12T14:40:00", "BV": 2.26681476}, {"O": 0.00134002, "H": 0.0013485, "L": 0.00133391, "C": 0.00134794, "V": 6815.39727944, "T": "2018-01-12T14:45:00", "BV": 9.1623413}, {"O": 0.00133413, "H": 0.00134792, "L": 0.00133413, "C": 0.00134381, "V": 697.16886452, "T": "2018-01-12T14:50:00", "BV": 0.93763308}, {"O": 0.00134381, "H": 0.0013479, "L": 0.00134381, "C": 0.0013479, "V": 858.29607513, "T": "2018-01-12T14:55:00", "BV": 1.15425502}, {"O": 0.0013479, "H": 0.00136, "L": 0.00133969, "C": 0.00134402, "V": 8247.48758397, "T": "2018-01-12T15:00:00", "BV": 11.13413344}, {"O": 0.00135873, "H": 0.00138, "L": 0.00134431, "C": 0.00138, "V": 5067.4281496, "T": "2018-01-12T15:05:00", "BV": 6.93352317}, {"O": 0.0013848, "H": 0.00140556, "L": 0.00137745, "C": 0.001405, "V": 18926.70652408, "T": "2018-01-12T15:10:00", "BV": 26.40878683}, {"O": 0.001405, "H": 0.00143, "L": 0.00140445, "C": 0.00142988, "V": 24486.44817272, "T": "2018-01-12T15:15:00", "BV": 34.72085353}, {"O": 0.00143, "H": 0.00144, "L": 0.00140022, "C": 0.00140022, "V": 25437.61415625, "T": "2018-01-12T15:20:00", "BV": 36.36958248}, {"O": 0.00140023, "H": 0.00141196, "L": 0.001394, "C": 0.00139999, "V": 13115.59297507, "T": "2018-01-12T15:25:00", "BV": 18.35096324}, {"O": 0.00139999, "H": 0.001413, "L": 0.00139056, "C": 0.00140703, "V": 10717.67203039, "T": "2018-01-12T15:30:00", "BV": 15.00974422}, {"O": 0.00140704, "H": 0.001438, "L": 0.00140704, "C": 0.0014376, "V": 10341.78511331, "T": "2018-01-12T15:35:00", "BV": 14.75596846}, {"O": 0.00143799, "H": 0.00144704, "L": 0.0014, "C": 0.001414, "V": 18845.43126953, "T": "2018-01-12T15:40:00", "BV": 27.04489266}, {"O": 0.001414, "H": 0.00142, "L": 0.0014002, "C": 0.00141997, "V": 5600.62515495, "T": "2018-01-12T15:45:00", "BV": 7.92130126}, {"O": 0.00141997, "H": 0.00141999, "L": 0.00138507, "C": 0.00138999, "V": 8970.92672639, "T": "2018-01-12T15:50:00", "BV": 12.57398794}, {"O": 0.00139, "H": 0.00140986, "L": 0.00139, "C": 0.00139704, "V": 6129.79394013, "T": "2018-01-12T15:55:00", "BV": 8.56045817}, {"O": 0.00139988, "H": 0.00140964, "L": 0.00139705, "C": 0.00140957, "V": 4435.40433546, "T": "2018-01-12T16:00:00", "BV": 6.22409028}, {"O": 0.00140957, "H": 0.00141, "L": 0.00140102, "C": 0.00140961, "V": 3887.76703003, "T": "2018-01-12T16:05:00", "BV": 5.47615904}, {"O": 0.00140961, "H": 0.00142, "L": 0.00140201, "C": 0.00141519, "V": 5334.20767948, "T": "2018-01-12T16:10:00", "BV": 7.52275063}, {"O": 0.00141519, "H": 0.001417, "L": 0.00140201, "C": 0.001405, "V": 9947.47793728, "T": "2018-01-12T16:15:00", "BV": 14.0717332}, {"O": 0.00141, "H": 0.00141, "L": 0.00139204, "C": 0.0014, "V": 4682.27726889, "T": "2018-01-12T16:20:00", "BV": 6.56471107}, {"O": 0.0014, "H": 0.00140297, "L": 0.0013901, "C": 0.001396, "V": 4900.35522469, "T": "2018-01-12T16:25:00", "BV": 6.83991144}, {"O": 0.00139203, "H": 0.001396, "L": 0.0013901, "C": 0.001393, "V": 1238.24358874, "T": "2018-01-12T16:30:00", "BV": 1.72583479}, {"O": 0.00139299, "H": 0.001393, "L": 0.001382, "C": 0.001382, "V": 2651.86045406, "T": "2018-01-12T16:35:00", "BV": 3.68017691}, {"O": 0.001382, "H": 0.00139, "L": 0.00137, "C": 0.00137211, "V": 4009.20078254, "T": "2018-01-12T16:40:00", "BV": 5.52560524}, {"O": 0.00137211, "H": 0.0013821, "L": 0.00136693, "C": 0.0013821, "V": 2870.29421827, "T": "2018-01-12T16:45:00", "BV": 3.95612025}, {"O": 0.00138211, "H": 0.00138992, "L": 0.00137051, "C": 0.001379, "V": 1689.96227317, "T": "2018-01-12T16:50:00", "BV": 2.3332636}, {"O": 0.001379, "H": 0.00138959, "L": 0.001379, "C": 0.001388, "V": 2592.5022845, "T": "2018-01-12T16:55:00", "BV": 3.58397876}, {"O": 0.001388, "H": 0.00139, "L": 0.001371, "C": 0.00139, "V": 5975.2694258, "T": "2018-01-12T17:00:00", "BV": 8.27701748}, {"O": 0.00139, "H": 0.00139709, "L": 0.00138997, "C": 0.00139302, "V": 3369.72924382, "T": "2018-01-12T17:05:00", "BV": 4.6983851}, {"O": 0.00139617, "H": 0.00140614, "L": 0.00139304, "C": 0.0014, "V": 3386.95383097, "T": "2018-01-12T17:10:00", "BV": 4.74065052}, {"O": 0.00140001, "H": 0.001411, "L": 0.00140001, "C": 0.00140006, "V": 5024.56731424, "T": "2018-01-12T17:15:00", "BV": 7.04514604}, {"O": 0.00140006, "H": 0.00140578, "L": 0.00140006, "C": 0.0014008, "V": 1807.94614697, "T": "2018-01-12T17:20:00", "BV": 2.53310756}, {"O": 0.00140081, "H": 0.00140081, "L": 0.00138013, "C": 0.00138997, "V": 1370.32622374, "T": "2018-01-12T17:25:00", "BV": 1.91724079}, {"O": 0.00138997, "H": 0.00138997, "L": 0.00138041, "C": 0.00138564, "V": 1135.86623229, "T": "2018-01-12T17:30:00", "BV": 1.57393172}, {"O": 0.00138564, "H": 0.00139873, "L": 0.0013801, "C": 0.00139792, "V": 2881.42969865, "T": "2018-01-12T17:35:00", "BV": 4.00633566}, {"O": 0.00138205, "H": 0.00138205, "L": 0.00138, "C": 0.00138, "V": 556.78122586, "T": "2018-01-12T17:40:00", "BV": 0.7693639}, {"O": 0.00138205, "H": 0.00139368, "L": 0.00138002, "C": 0.0013855, "V": 737.70099554, "T": "2018-01-12T17:45:00", "BV": 1.02016045}, {"O": 0.0013855, "H": 0.0013859, "L": 0.00136693, "C": 0.00137896, "V": 1488.23391103, "T": "2018-01-12T17:50:00", "BV": 2.04838953}, {"O": 0.00137896, "H": 0.00138, "L": 0.00137229, "C": 0.00137895, "V": 872.7102059, "T": "2018-01-12T17:55:00", "BV": 1.19888732}, {"O": 0.00137895, "H": 0.00137895, "L": 0.00136671, "C": 0.00136671, "V": 4661.7025138, "T": "2018-01-12T18:00:00", "BV": 6.37764187}, {"O": 0.0013667, "H": 0.0013667, "L": 0.00136306, "C": 0.001365, "V": 2002.98037423, "T": "2018-01-12T18:05:00", "BV": 2.73500483}, {"O": 0.001365, "H": 0.00136693, "L": 0.00133166, "C": 0.00135, "V": 38938.64319842, "T": "2018-01-12T18:10:00", "BV": 52.09075364}, {"O": 0.00135, "H": 0.00135114, "L": 0.00119996, "C": 0.0013249, "V": 57751.27546774, "T": "2018-01-12T18:15:00", "BV": 73.66870915}, {"O": 0.0013249, "H": 0.00134948, "L": 0.00132306, "C": 0.00134948, "V": 9971.69505524, "T": "2018-01-12T18:20:00", "BV": 13.27769055}, {"O": 0.00134894, "H": 0.00134894, "L": 0.00132, "C": 0.0013429, "V": 5861.34558599, "T": "2018-01-12T18:25:00", "BV": 7.82354142}, {"O": 0.00133895, "H": 0.0013429, "L": 0.00133019, "C": 0.0013399, "V": 1968.33516273, "T": "2018-01-12T18:30:00", "BV": 2.63317798}, {"O": 0.0013399, "H": 0.0013399, "L": 0.0013307, "C": 0.0013398, "V": 1777.26853517, "T": "2018-01-12T18:35:00", "BV": 2.37999593}, {"O": 0.0013398, "H": 0.00134967, "L": 0.00133846, "C": 0.0013495, "V": 1372.01294728, "T": "2018-01-12T18:40:00", "BV": 1.84815767}, {"O": 0.00134967, "H": 0.00135711, "L": 0.0013475, "C": 0.001349, "V": 2592.76344322, "T": "2018-01-12T18:45:00", "BV": 3.50296256}, {"O": 0.001346, "H": 0.0013555, "L": 0.00134025, "C": 0.00135533, "V": 3146.86761208, "T": "2018-01-12T18:50:00", "BV": 4.23415291}, {"O": 0.00135533, "H": 0.00135533, "L": 0.00134151, "C": 0.00134218, "V": 1449.05920447, "T": "2018-01-12T18:55:00", "BV": 1.95324321}, {"O": 0.00134791, "H": 0.00135395, "L": 0.00134044, "C": 0.00134902, "V": 1098.22356125, "T": "2018-01-12T19:00:00", "BV": 1.47712036}, {"O": 0.00134902, "H": 0.001354, "L": 0.00134902, "C": 0.001354, "V": 690.15006685, "T": "2018-01-12T19:05:00", "BV": 0.93288132}, {"O": 0.001354, "H": 0.00135711, "L": 0.00134901, "C": 0.00134901, "V": 452.90518467, "T": "2018-01-12T19:10:00", "BV": 0.61306968}, {"O": 0.00134901, "H": 0.00135816, "L": 0.00134253, "C": 0.001355, "V": 989.8714321, "T": "2018-01-12T19:15:00", "BV": 1.3361516}, {"O": 0.00135499, "H": 0.00135816, "L": 0.00135499, "C": 0.001356, "V": 919.55392003, "T": "2018-01-12T19:20:00", "BV": 1.24670719}, {"O": 0.001357, "H": 0.00136, "L": 0.00134995, "C": 0.001351, "V": 1443.21368542, "T": "2018-01-12T19:25:00", "BV": 1.95827158}, {"O": 0.001351, "H": 0.001351, "L": 0.00134, "C": 0.00134, "V": 2810.17937839, "T": "2018-01-12T19:30:00", "BV": 3.77970397}, {"O": 0.00133847, "H": 0.00133847, "L": 0.00132102, "C": 0.00133564, "V": 3923.54518379, "T": "2018-01-12T19:35:00", "BV": 5.2398071}, {"O": 0.00133563, "H": 0.00133563, "L": 0.00132196, "C": 0.00133543, "V": 1360.62739691, "T": "2018-01-12T19:40:00", "BV": 1.81180123}, {"O": 0.00133119, "H": 0.0013416, "L": 0.00133119, "C": 0.0013365, "V": 2059.03759606, "T": "2018-01-12T19:45:00", "BV": 2.75062026}, {"O": 0.0013365, "H": 0.00134419, "L": 0.00133649, "C": 0.00133688, "V": 2251.32208658, "T": "2018-01-12T19:50:00", "BV": 3.01056766}, {"O": 0.0013418, "H": 0.00134419, "L": 0.00133661, "C": 0.00134418, "V": 1710.80029037, "T": "2018-01-12T19:55:00", "BV": 2.2931586}, {"O": 0.00133802, "H": 0.00134418, "L": 0.00133006, "C": 0.0013351, "V": 2579.65624863, "T": "2018-01-12T20:00:00", "BV": 3.43871996}, {"O": 0.00133501, "H": 0.001336, "L": 0.00133231, "C": 0.001335, "V": 652.08235639, "T": "2018-01-12T20:05:00", "BV": 0.87050134}, {"O": 0.00133499, "H": 0.00134397, "L": 0.00133302, "C": 0.00134396, "V": 1490.18187197, "T": "2018-01-12T20:10:00", "BV": 1.99586707}, {"O": 0.00134418, "H": 0.00134419, "L": 0.00133987, "C": 0.00133987, "V": 971.1842363, "T": "2018-01-12T20:15:00", "BV": 1.30375455}, {"O": 0.001339, "H": 0.00133987, "L": 0.00133665, "C": 0.00133899, "V": 474.18503391, "T": "2018-01-12T20:20:00", "BV": 0.63433621}, {"O": 0.001337, "H": 0.001338, "L": 0.00133662, "C": 0.00133798, "V": 313.35132701, "T": "2018-01-12T20:25:00", "BV": 0.4191551}, {"O": 0.00133798, "H": 0.001338, "L": 0.00133677, "C": 0.001338, "V": 1014.23745972, "T": "2018-01-12T20:30:00", "BV": 1.35696866}, {"O": 0.00133676, "H": 0.001338, "L": 0.00133302, "C": 0.00133302, "V": 900.16270823, "T": "2018-01-12T20:35:00", "BV": 1.20322403}, {"O": 0.0013365, "H": 0.00133672, "L": 0.00133302, "C": 0.0013367, "V": 235.24974201, "T": "2018-01-12T20:40:00", "BV": 0.31434474}, {"O": 0.0013367, "H": 0.001338, "L": 0.0013367, "C": 0.0013379, "V": 192.35946137, "T": "2018-01-12T20:45:00", "BV": 0.25723451}, {"O": 0.00133675, "H": 0.00134414, "L": 0.00133672, "C": 0.00134413, "V": 542.3159355, "T": "2018-01-12T20:50:00", "BV": 0.72621019}, {"O": 0.00133998, "H": 0.001345, "L": 0.001339, "C": 0.00133901, "V": 892.83493274, "T": "2018-01-12T20:55:00", "BV": 1.1990458}, {"O": 0.00133901, "H": 0.00134424, "L": 0.00133901, "C": 0.00133902, "V": 360.53268531, "T": "2018-01-12T21:00:00", "BV": 0.48327753}, {"O": 0.00133906, "H": 0.001345, "L": 0.00133902, "C": 0.001344, "V": 1229.64594745, "T": "2018-01-12T21:05:00", "BV": 1.65098937}, {"O": 0.001344, "H": 0.001344, "L": 0.001339, "C": 0.00133901, "V": 384.30887655, "T": "2018-01-12T21:10:00", "BV": 0.51501456}, {"O": 0.001344, "H": 0.001344, "L": 0.00133901, "C": 0.00133903, "V": 295.4512431, "T": "2018-01-12T21:15:00", "BV": 0.39586362}, {"O": 0.00133903, "H": 0.0013391, "L": 0.001339, "C": 0.00133903, "V": 535.82472168, "T": "2018-01-12T21:20:00", "BV": 0.71749841}, {"O": 0.00133902, "H": 0.00134529, "L": 0.001339, "C": 0.00134525, "V": 659.39041161, "T": "2018-01-12T21:25:00", "BV": 0.88513258}, {"O": 0.00134526, "H": 0.00135, "L": 0.00134522, "C": 0.00135, "V": 2124.93418851, "T": "2018-01-12T21:30:00", "BV": 2.86040377}, {"O": 0.00135, "H": 0.00135295, "L": 0.00134584, "C": 0.00135295, "V": 1111.53838495, "T": "2018-01-12T21:35:00", "BV": 1.50135244}, {"O": 0.00135295, "H": 0.001364, "L": 0.00135295, "C": 0.00136222, "V": 1839.32425877, "T": "2018-01-12T21:40:00", "BV": 2.50194693}, {"O": 0.00136222, "H": 0.00137, "L": 0.00136222, "C": 0.00136715, "V": 1281.06313055, "T": "2018-01-12T21:45:00", "BV": 1.75014506}, {"O": 0.00136715, "H": 0.00137487, "L": 0.00135386, "C": 0.00136715, "V": 2478.14638635, "T": "2018-01-12T21:50:00", "BV": 3.37617331}, {"O": 0.00136715, "H": 0.00137473, "L": 0.00136715, "C": 0.00136716, "V": 374.35336487, "T": "2018-01-12T21:55:00", "BV": 0.51190778}, {"O": 0.00136716, "H": 0.00137454, "L": 0.00136714, "C": 0.0013744, "V": 412.44490518, "T": "2018-01-12T22:00:00", "BV": 0.56462008}, {"O": 0.00137299, "H": 0.00137299, "L": 0.00135348, "C": 0.00136706, "V": 890.44300238, "T": "2018-01-12T22:05:00", "BV": 1.20787486}, {"O": 0.00136659, "H": 0.00136659, "L": 0.00135299, "C": 0.00135335, "V": 651.09916052, "T": "2018-01-12T22:10:00", "BV": 0.88359185}, {"O": 0.00136014, "H": 0.00136015, "L": 0.00134715, "C": 0.00134949, "V": 2495.6275499, "T": "2018-01-12T22:15:00", "BV": 3.37145697}, {"O": 0.00134949, "H": 0.0013499, "L": 0.00134715, "C": 0.0013499, "V": 540.29053975, "T": "2018-01-12T22:20:00", "BV": 0.72852979}, {"O": 0.0013499, "H": 0.00135722, "L": 0.0013465, "C": 0.001355, "V": 365.76986494, "T": "2018-01-12T22:25:00", "BV": 0.49459146}, {"O": 0.00135722, "H": 0.00137077, "L": 0.001355, "C": 0.00137069, "V": 2614.83474501, "T": "2018-01-12T22:30:00", "BV": 3.56615659}, {"O": 0.00136715, "H": 0.00137092, "L": 0.00135618, "C": 0.001368, "V": 1368.54616842, "T": "2018-01-12T22:35:00", "BV": 1.87330673}, {"O": 0.00136796, "H": 0.00136799, "L": 0.00135001, "C": 0.00135004, "V": 2504.99328713, "T": "2018-01-12T22:40:00", "BV": 3.39732198}, {"O": 0.00135006, "H": 0.00136298, "L": 0.00134977, "C": 0.00134998, "V": 549.24923525, "T": "2018-01-12T22:45:00", "BV": 0.74162719}, {"O": 0.00134999, "H": 0.00135, "L": 0.0013465, "C": 0.00134991, "V": 288.20495516, "T": "2018-01-12T22:50:00", "BV": 0.38842021}, {"O": 0.00135, "H": 0.00135, "L": 0.00134584, "C": 0.00134989, "V": 841.14531561, "T": "2018-01-12T22:55:00", "BV": 1.13519679}, {"O": 0.00134989, "H": 0.00135, "L": 0.00134204, "C": 0.00134402, "V": 2850.79836031, "T": "2018-01-12T23:00:00", "BV": 3.835852}, {"O": 0.00134402, "H": 0.00135307, "L": 0.00134402, "C": 0.00134405, "V": 849.96084294, "T": "2018-01-12T23:05:00", "BV": 1.14741723}, {"O": 0.00134406, "H": 0.0013525, "L": 0.00134406, "C": 0.00134432, "V": 2026.79427772, "T": "2018-01-12T23:10:00", "BV": 2.73128791}, {"O": 0.00134443, "H": 0.0013525, "L": 0.00134432, "C": 0.00135201, "V": 353.46287643, "T": "2018-01-12T23:15:00", "BV": 0.47781667}, {"O": 0.001352, "H": 0.00135201, "L": 0.00133903, "C": 0.00133903, "V": 4537.52659413, "T": "2018-01-12T23:20:00", "BV": 6.09892709}, {"O": 0.00134007, "H": 0.00134692, "L": 0.00133379, "C": 0.001345, "V": 2819.57379342, "T": "2018-01-12T23:25:00", "BV": 3.77932039}, {"O": 0.001345, "H": 0.001346, "L": 0.00134101, "C": 0.001342, "V": 943.23960809, "T": "2018-01-12T23:30:00", "BV": 1.26717577}, {"O": 0.00134299, "H": 0.00134496, "L": 0.001334, "C": 0.001338, "V": 1453.27431992, "T": "2018-01-12T23:35:00", "BV": 1.94628126}, {"O": 0.001338, "H": 0.00134299, "L": 0.00133379, "C": 0.00134299, "V": 2839.46906881, "T": "2018-01-12T23:40:00", "BV": 3.79549793}, {"O": 0.00134299, "H": 0.00135243, "L": 0.00134299, "C": 0.0013499, "V": 836.84288175, "T": "2018-01-12T23:45:00", "BV": 1.1292806}, {"O": 0.001346, "H": 0.0013499, "L": 0.00134299, "C": 0.00134303, "V": 2760.01853242, "T": "2018-01-12T23:50:00", "BV": 3.70709603}, {"O": 0.00134303, "H": 0.001349, "L": 0.00133379, "C": 0.00134, "V": 388.26324528, "T": "2018-01-12T23:55:00", "BV": 0.52145088}, {"O": 0.00133382, "H": 0.00134985, "L": 0.00132914, "C": 0.00134985, "V": 2430.86033011, "T": "2018-01-13T00:00:00", "BV": 3.238863}, {"O": 0.001343, "H": 0.00134983, "L": 0.001343, "C": 0.00134927, "V": 134.72600567, "T": "2018-01-13T00:05:00", "BV": 0.18175223}, {"O": 0.00134318, "H": 0.0013556, "L": 0.00133812, "C": 0.0013556, "V": 3062.92968582, "T": "2018-01-13T00:10:00", "BV": 4.12403451}, {"O": 0.0013556, "H": 0.00135625, "L": 0.001348, "C": 0.001348, "V": 896.92335061, "T": "2018-01-13T00:15:00", "BV": 1.21368093}, {"O": 0.001348, "H": 0.001349, "L": 0.00133352, "C": 0.00133361, "V": 2779.35901185, "T": "2018-01-13T00:20:00", "BV": 3.71205139}, {"O": 0.00133388, "H": 0.00134581, "L": 0.00133221, "C": 0.0013452, "V": 2813.65530915, "T": "2018-01-13T00:25:00", "BV": 3.75226063}, {"O": 0.001334, "H": 0.00134495, "L": 0.0013309, "C": 0.00133111, "V": 440.21719828, "T": "2018-01-13T00:30:00", "BV": 0.58979339}, {"O": 0.00134, "H": 0.00134289, "L": 0.00133149, "C": 0.00133401, "V": 982.71017116, "T": "2018-01-13T00:35:00", "BV": 1.31094321}, {"O": 0.00133151, "H": 0.00133972, "L": 0.00132706, "C": 0.00133954, "V": 3128.91963441, "T": "2018-01-13T00:40:00", "BV": 4.16991024}, {"O": 0.00133954, "H": 0.00135699, "L": 0.00132736, "C": 0.00135489, "V": 5068.29036646, "T": "2018-01-13T00:45:00", "BV": 6.84946379}, {"O": 0.00135488, "H": 0.00135488, "L": 0.001327, "C": 0.00133, "V": 3970.13828232, "T": "2018-01-13T00:50:00", "BV": 5.28881778}, {"O": 0.00133, "H": 0.00134, "L": 0.00132716, "C": 0.00133, "V": 600.11361339, "T": "2018-01-13T00:55:00", "BV": 0.80101923}, {"O": 0.00133, "H": 0.00134422, "L": 0.00132718, "C": 0.00134419, "V": 2261.67674835, "T": "2018-01-13T01:00:00", "BV": 3.01708646}, {"O": 0.00134396, "H": 0.00134396, "L": 0.00133101, "C": 0.00133334, "V": 4047.10844421, "T": "2018-01-13T01:05:00", "BV": 5.43885936}, {"O": 0.00133505, "H": 0.00134385, "L": 0.00133505, "C": 0.00133505, "V": 335.60228054, "T": "2018-01-13T01:10:00", "BV": 0.4491655}, {"O": 0.0013394, "H": 0.0013394, "L": 0.00133107, "C": 0.001335, "V": 362.67632684, "T": "2018-01-13T01:15:00", "BV": 0.48386467}, {"O": 0.001335, "H": 0.0013428, "L": 0.00133079, "C": 0.00134269, "V": 1243.77248518, "T": "2018-01-13T01:20:00", "BV": 1.66548486}, {"O": 0.00134199, "H": 0.00134199, "L": 0.0013308, "C": 0.0013308, "V": 1924.4458223, "T": "2018-01-13T01:25:00", "BV": 2.57420581}, {"O": 0.00133085, "H": 0.00134854, "L": 0.0013308, "C": 0.00134813, "V": 2375.24869203, "T": "2018-01-13T01:30:00", "BV": 3.17980593}, {"O": 0.00133825, "H": 0.00135, "L": 0.00133825, "C": 0.00134565, "V": 1959.3788679, "T": "2018-01-13T01:35:00", "BV": 2.63971875}, {"O": 0.00134565, "H": 0.00134679, "L": 0.00133549, "C": 0.00134678, "V": 1445.51773569, "T": "2018-01-13T01:40:00", "BV": 1.943217}, {"O": 0.00134678, "H": 0.00134678, "L": 0.00133114, "C": 0.0013317, "V": 3722.1849359, "T": "2018-01-13T01:45:00", "BV": 4.96960025}, {"O": 0.00133177, "H": 0.00134457, "L": 0.00133177, "C": 0.00134455, "V": 1973.18420945, "T": "2018-01-13T01:50:00", "BV": 2.65057297}, {"O": 0.00134453, "H": 0.00134455, "L": 0.00133292, "C": 0.00134439, "V": 2085.508596, "T": "2018-01-13T01:55:00", "BV": 2.79241465}, {"O": 0.0013336, "H": 0.00134183, "L": 0.00133222, "C": 0.00133222, "V": 4894.56279758, "T": "2018-01-13T02:00:00", "BV": 6.56686867}, {"O": 0.0013321, "H": 0.00134185, "L": 0.00133209, "C": 0.00134183, "V": 442.26071103, "T": "2018-01-13T02:05:00", "BV": 0.59322725}, {"O": 0.00134184, "H": 0.00134479, "L": 0.00133271, "C": 0.00134479, "V": 1633.96746117, "T": "2018-01-13T02:10:00", "BV": 2.19420497}, {"O": 0.0013447, "H": 0.00134479, "L": 0.00133307, "C": 0.00133367, "V": 706.80339277, "T": "2018-01-13T02:15:00", "BV": 0.9487265}, {"O": 0.00133937, "H": 0.00134475, "L": 0.001334, "C": 0.00134416, "V": 538.30147078, "T": "2018-01-13T02:20:00", "BV": 0.7191791}, {"O": 0.00134, "H": 0.00134415, "L": 0.001334, "C": 0.00133999, "V": 611.09899937, "T": "2018-01-13T02:25:00", "BV": 0.81684763}, {"O": 0.00134, "H": 0.00134, "L": 0.00133999, "C": 0.00134, "V": 600.55574534, "T": "2018-01-13T02:30:00", "BV": 0.80474382}, {"O": 0.00134, "H": 0.0013441, "L": 0.001334, "C": 0.00134408, "V": 1239.00345127, "T": "2018-01-13T02:35:00", "BV": 1.65470215}, {"O": 0.00133406, "H": 0.00134399, "L": 0.00133403, "C": 0.00134388, "V": 162.63123319, "T": "2018-01-13T02:40:00", "BV": 0.21733751}, {"O": 0.0013341, "H": 0.00134406, "L": 0.00133403, "C": 0.00133404, "V": 900.46233007, "T": "2018-01-13T02:45:00", "BV": 1.20234971}, {"O": 0.00133404, "H": 0.00134383, "L": 0.00133403, "C": 0.001341, "V": 241.62837064, "T": "2018-01-13T02:50:00", "BV": 0.32388799}, {"O": 0.00133412, "H": 0.00134099, "L": 0.00133412, "C": 0.00134099, "V": 329.82273282, "T": "2018-01-13T02:55:00", "BV": 0.44153469}, {"O": 0.00134099, "H": 0.00134206, "L": 0.00133411, "C": 0.00134097, "V": 2088.81046819, "T": "2018-01-13T03:00:00", "BV": 2.80148849}, {"O": 0.00134096, "H": 0.00134479, "L": 0.00133411, "C": 0.001336, "V": 569.81237777, "T": "2018-01-13T03:05:00", "BV": 0.7616223}, {"O": 0.001336, "H": 0.00134295, "L": 0.0013342, "C": 0.0013342, "V": 442.92446221, "T": "2018-01-13T03:10:00", "BV": 0.59178368}, {"O": 0.0013343, "H": 0.00134221, "L": 0.00133412, "C": 0.00133412, "V": 330.51022026, "T": "2018-01-13T03:15:00", "BV": 0.44159622}, {"O": 0.001335, "H": 0.00134222, "L": 0.00133396, "C": 0.00134, "V": 1115.23040151, "T": "2018-01-13T03:20:00", "BV": 1.48888398}, {"O": 0.00133999, "H": 0.00134, "L": 0.00133305, "C": 0.00133305, "V": 367.4337855, "T": "2018-01-13T03:25:00", "BV": 0.49092742}, {"O": 0.00133305, "H": 0.00133305, "L": 0.00132719, "C": 0.001331, "V": 706.45273354, "T": "2018-01-13T03:30:00", "BV": 0.94043094}, {"O": 0.001331, "H": 0.00133305, "L": 0.00132801, "C": 0.00133015, "V": 943.93940408, "T": "2018-01-13T03:35:00", "BV": 1.25579643}, {"O": 0.00133015, "H": 0.00133305, "L": 0.0013281, "C": 0.00132811, "V": 979.90364763, "T": "2018-01-13T03:40:00", "BV": 1.30173187}, {"O": 0.00133638, "H": 0.00134164, "L": 0.00132811, "C": 0.00133969, "V": 1115.15298921, "T": "2018-01-13T03:45:00", "BV": 1.48566391}, {"O": 0.00132856, "H": 0.00133968, "L": 0.00132856, "C": 0.001333, "V": 199.36704632, "T": "2018-01-13T03:50:00", "BV": 0.26660496}, {"O": 0.00133282, "H": 0.00133968, "L": 0.00132968, "C": 0.00132973, "V": 370.04944623, "T": "2018-01-13T03:55:00", "BV": 0.49365409}, {"O": 0.00133884, "H": 0.00133884, "L": 0.00132972, "C": 0.00133868, "V": 312.15176213, "T": "2018-01-13T04:00:00", "BV": 0.41630828}, {"O": 0.00132973, "H": 0.0013343, "L": 0.00132972, "C": 0.001332, "V": 295.34429166, "T": "2018-01-13T04:05:00", "BV": 0.39288068}, {"O": 0.001332, "H": 0.001332, "L": 0.00132972, "C": 0.00133051, "V": 924.20135369, "T": "2018-01-13T04:10:00", "BV": 1.22940854}, {"O": 0.00133051, "H": 0.00133051, "L": 0.0013281, "C": 0.00132971, "V": 998.87296454, "T": "2018-01-13T04:15:00", "BV": 1.32823045}, {"O": 0.0013285, "H": 0.0013297, "L": 0.001325, "C": 0.00132707, "V": 683.41444747, "T": "2018-01-13T04:20:00", "BV": 0.90656451}, {"O": 0.00132707, "H": 0.00132707, "L": 0.0013265, "C": 0.00132707, "V": 185.27855486, "T": "2018-01-13T04:25:00", "BV": 0.24583136}, {"O": 0.00132707, "H": 0.00133197, "L": 0.00132475, "C": 0.001325, "V": 1915.31959995, "T": "2018-01-13T04:30:00", "BV": 2.54009061}, {"O": 0.00132501, "H": 0.00133195, "L": 0.001325, "C": 0.0013319, "V": 267.93074658, "T": "2018-01-13T04:35:00", "BV": 0.35570657}, {"O": 0.00133191, "H": 0.00133191, "L": 0.001325, "C": 0.00132555, "V": 683.832739, "T": "2018-01-13T04:40:00", "BV": 0.906811}, {"O": 0.00132555, "H": 0.00133191, "L": 0.00132555, "C": 0.0013256, "V": 315.1653513, "T": "2018-01-13T04:45:00", "BV": 0.41839797}, {"O": 0.0013256, "H": 0.00133191, "L": 0.00132475, "C": 0.00133191, "V": 549.58657828, "T": "2018-01-13T04:50:00", "BV": 0.72907912}, {"O": 0.00133191, "H": 0.00133192, "L": 0.00132001, "C": 0.00132956, "V": 1106.86176432, "T": "2018-01-13T04:55:00", "BV": 1.46618986}, {"O": 0.00132937, "H": 0.00132937, "L": 0.001316, "C": 0.001316, "V": 1563.12654175, "T": "2018-01-13T05:00:00", "BV": 2.06321621}, {"O": 0.00132563, "H": 0.00132563, "L": 0.001306, "C": 0.001315, "V": 3288.88599688, "T": "2018-01-13T05:05:00", "BV": 4.31855764}, {"O": 0.001315, "H": 0.00132549, "L": 0.00130635, "C": 0.00131667, "V": 836.60743952, "T": "2018-01-13T05:10:00", "BV": 1.09682344}, {"O": 0.00130669, "H": 0.00132298, "L": 0.0013036, "C": 0.00131289, "V": 9363.1594012, "T": "2018-01-13T05:15:00", "BV": 12.22456379}, {"O": 0.00131289, "H": 0.00131291, "L": 0.00130363, "C": 0.00130758, "V": 955.96640717, "T": "2018-01-13T05:20:00", "BV": 1.25033925}, {"O": 0.00130473, "H": 0.0013173, "L": 0.0013036, "C": 0.00131714, "V": 2131.30029533, "T": "2018-01-13T05:25:00", "BV": 2.79486336}, {"O": 0.00131714, "H": 0.00131741, "L": 0.00131714, "C": 0.00131738, "V": 261.03642366, "T": "2018-01-13T05:30:00", "BV": 0.34383789}, {"O": 0.00131736, "H": 0.00131738, "L": 0.00130493, "C": 0.0013145, "V": 229.77479126, "T": "2018-01-13T05:35:00", "BV": 0.30234853}, {"O": 0.0013145, "H": 0.00131738, "L": 0.00131, "C": 0.00131737, "V": 953.60582075, "T": "2018-01-13T05:40:00", "BV": 1.2532154}, {"O": 0.00131737, "H": 0.00132367, "L": 0.00131156, "C": 0.00132367, "V": 1828.09877882, "T": "2018-01-13T05:45:00", "BV": 2.40828747}, {"O": 0.00132365, "H": 0.00132365, "L": 0.00131, "C": 0.00131604, "V": 741.0577405, "T": "2018-01-13T05:50:00", "BV": 0.97779142}, {"O": 0.00131604, "H": 0.0013247, "L": 0.00131604, "C": 0.0013247, "V": 932.33277629, "T": "2018-01-13T05:55:00", "BV": 1.23270392}, {"O": 0.00132469, "H": 0.00132589, "L": 0.00131651, "C": 0.00132589, "V": 1247.22709712, "T": "2018-01-13T06:00:00", "BV": 1.65103464}, {"O": 0.00132589, "H": 0.001329, "L": 0.00132369, "C": 0.00132589, "V": 548.46218042, "T": "2018-01-13T06:05:00", "BV": 0.72666641}, {"O": 0.00132589, "H": 0.00132898, "L": 0.0013237, "C": 0.00132897, "V": 2507.46088723, "T": "2018-01-13T06:10:00", "BV": 3.32788082}, {"O": 0.00132896, "H": 0.00133137, "L": 0.00132371, "C": 0.00132371, "V": 668.8625039, "T": "2018-01-13T06:15:00", "BV": 0.89001517}, {"O": 0.00132899, "H": 0.00132899, "L": 0.00132371, "C": 0.00132898, "V": 174.9620932, "T": "2018-01-13T06:20:00", "BV": 0.23232814}, {"O": 0.00132898, "H": 0.00134969, "L": 0.00132371, "C": 0.00134478, "V": 8057.0689304, "T": "2018-01-13T06:25:00", "BV": 10.78593928}, {"O": 0.001349, "H": 0.00135518, "L": 0.00133079, "C": 0.00134492, "V": 2939.96019511, "T": "2018-01-13T06:30:00", "BV": 3.96635408}, {"O": 0.00135314, "H": 0.00135314, "L": 0.001335, "C": 0.001335, "V": 1284.57744541, "T": "2018-01-13T06:35:00", "BV": 1.72485545}, {"O": 0.00134449, "H": 0.00135315, "L": 0.00133506, "C": 0.00135027, "V": 960.41599764, "T": "2018-01-13T06:40:00", "BV": 1.2891255}, {"O": 0.00133508, "H": 0.00135276, "L": 0.00133508, "C": 0.00135276, "V": 44.63785911, "T": "2018-01-13T06:45:00", "BV": 0.06023789}, {"O": 0.00135276, "H": 0.00135276, "L": 0.00133513, "C": 0.00133777, "V": 685.90463942, "T": "2018-01-13T06:50:00", "BV": 0.92429433}, {"O": 0.00133811, "H": 0.00134795, "L": 0.00133811, "C": 0.00134791, "V": 686.04365744, "T": "2018-01-13T06:55:00", "BV": 0.92117696}, {"O": 0.00134794, "H": 0.00134873, "L": 0.00134794, "C": 0.00134873, "V": 114.72871385, "T": "2018-01-13T07:00:00", "BV": 0.1546512}, {"O": 0.00134872, "H": 0.00135, "L": 0.00134791, "C": 0.00135, "V": 689.63598199, "T": "2018-01-13T07:05:00", "BV": 0.92973407}, {"O": 0.00135272, "H": 0.00135278, "L": 0.00134794, "C": 0.001348, "V": 621.85993408, "T": "2018-01-13T07:10:00", "BV": 0.83880664}, {"O": 0.00134799, "H": 0.00135279, "L": 0.00134001, "C": 0.0013475, "V": 1312.00283701, "T": "2018-01-13T07:15:00", "BV": 1.7684644}, {"O": 0.0013475, "H": 0.0013475, "L": 0.00133142, "C": 0.00133999, "V": 1955.56096898, "T": "2018-01-13T07:20:00", "BV": 2.61544119}, {"O": 0.00134, "H": 0.00134001, "L": 0.00133145, "C": 0.00133998, "V": 836.54439534, "T": "2018-01-13T07:25:00", "BV": 1.1197628}, {"O": 0.00134, "H": 0.00134782, "L": 0.00133416, "C": 0.00134497, "V": 484.40970338, "T": "2018-01-13T07:30:00", "BV": 0.64909144}, {"O": 0.00134489, "H": 0.00134489, "L": 0.00133425, "C": 0.00133425, "V": 475.14597717, "T": "2018-01-13T07:35:00", "BV": 0.63449079}, {"O": 0.001342, "H": 0.00137645, "L": 0.00133425, "C": 0.00135744, "V": 12025.69599753, "T": "2018-01-13T07:40:00", "BV": 16.40101325}, {"O": 0.0013575, "H": 0.00136614, "L": 0.0013575, "C": 0.00136611, "V": 339.24991609, "T": "2018-01-13T07:45:00", "BV": 0.46131255}, {"O": 0.00136311, "H": 0.00137525, "L": 0.00135767, "C": 0.00135869, "V": 436.41001407, "T": "2018-01-13T07:50:00", "BV": 0.59484139}, {"O": 0.00136599, "H": 0.00136599, "L": 0.00135697, "C": 0.0013594, "V": 1064.36803932, "T": "2018-01-13T07:55:00", "BV": 1.44658326}, {"O": 0.00135697, "H": 0.00135697, "L": 0.0013354, "C": 0.0013401, "V": 875.80822842, "T": "2018-01-13T08:00:00", "BV": 1.18395365}, {"O": 0.00134061, "H": 0.00135547, "L": 0.00133999, "C": 0.00135, "V": 488.69175474, "T": "2018-01-13T08:05:00", "BV": 0.65548637}, {"O": 0.00134998, "H": 0.00135546, "L": 0.001345, "C": 0.00135546, "V": 1091.56088019, "T": "2018-01-13T08:10:00", "BV": 1.47158311}, {"O": 0.00135546, "H": 0.00135696, "L": 0.00134, "C": 0.001345, "V": 5290.40856402, "T": "2018-01-13T08:15:00", "BV": 7.10288386}, {"O": 0.00134501, "H": 0.00135688, "L": 0.00134104, "C": 0.00135637, "V": 711.85183411, "T": "2018-01-13T08:20:00", "BV": 0.95839196}, {"O": 0.00135619, "H": 0.00135619, "L": 0.00134105, "C": 0.001355, "V": 368.63643142, "T": "2018-01-13T08:25:00", "BV": 0.49820654}, {"O": 0.00135683, "H": 0.00135683, "L": 0.00134151, "C": 0.00135, "V": 400.00234073, "T": "2018-01-13T08:30:00", "BV": 0.54025654}, {"O": 0.00135, "H": 0.00135445, "L": 0.00134215, "C": 0.00134217, "V": 691.57358555, "T": "2018-01-13T08:35:00", "BV": 0.93184976}, {"O": 0.00135217, "H": 0.00135217, "L": 0.00134109, "C": 0.00134109, "V": 362.16069674, "T": "2018-01-13T08:40:00", "BV": 0.48721231}, {"O": 0.00135212, "H": 0.00135212, "L": 0.00134119, "C": 0.0013412, "V": 1175.18683513, "T": "2018-01-13T08:45:00", "BV": 1.57811749}, {"O": 0.00134707, "H": 0.00135445, "L": 0.00134707, "C": 0.00135, "V": 728.71195521, "T": "2018-01-13T08:50:00", "BV": 0.98511166}, {"O": 0.00135, "H": 0.00135445, "L": 0.00134707, "C": 0.00134707, "V": 226.55277629, "T": "2018-01-13T08:55:00", "BV": 0.30596016}, {"O": 0.0013475, "H": 0.00135, "L": 0.0013355, "C": 0.00134007, "V": 528.09347306, "T": "2018-01-13T09:00:00", "BV": 0.70995946}, {"O": 0.00133998, "H": 0.00134007, "L": 0.00133142, "C": 0.00133142, "V": 1173.35836691, "T": "2018-01-13T09:05:00", "BV": 1.56620307}, {"O": 0.00133283, "H": 0.00133989, "L": 0.00133142, "C": 0.00133989, "V": 740.05367466, "T": "2018-01-13T09:10:00", "BV": 0.9885334}, {"O": 0.00133142, "H": 0.00134001, "L": 0.00133142, "C": 0.00134, "V": 811.67271618, "T": "2018-01-13T09:15:00", "BV": 1.08565709}, {"O": 0.00134678, "H": 0.00134678, "L": 0.00132767, "C": 0.00133333, "V": 1582.4521901, "T": "2018-01-13T09:20:00", "BV": 2.1063787}, {"O": 0.00134, "H": 0.00134422, "L": 0.00134, "C": 0.00134016, "V": 355.30682387, "T": "2018-01-13T09:25:00", "BV": 0.4764668}, {"O": 0.00134419, "H": 0.00134419, "L": 0.00133333, "C": 0.00134019, "V": 628.35551759, "T": "2018-01-13T09:30:00", "BV": 0.84215332}, {"O": 0.00134019, "H": 0.00134019, "L": 0.00134, "C": 0.00134, "V": 22.17774603, "T": "2018-01-13T09:35:00", "BV": 0.02972082}, {"O": 0.00133501, "H": 0.00133503, "L": 0.001335, "C": 0.00133502, "V": 466.44219776, "T": "2018-01-13T09:40:00", "BV": 0.62270733}, {"O": 0.00133502, "H": 0.00134015, "L": 0.001325, "C": 0.00134015, "V": 2294.84993208, "T": "2018-01-13T09:45:00", "BV": 3.06125487}, {"O": 0.00133997, "H": 0.00133999, "L": 0.00132626, "C": 0.00133209, "V": 271.62020599, "T": "2018-01-13T09:50:00", "BV": 0.36052145}, {"O": 0.00133805, "H": 0.00134812, "L": 0.0013321, "C": 0.00134798, "V": 1456.67953055, "T": "2018-01-13T09:55:00", "BV": 1.95621495}, {"O": 0.00134794, "H": 0.00134811, "L": 0.00133811, "C": 0.00134, "V": 1460.82877226, "T": "2018-01-13T10:00:00", "BV": 1.96788309}, {"O": 0.00134, "H": 0.00134812, "L": 0.00133805, "C": 0.00133805, "V": 409.85336398, "T": "2018-01-13T10:05:00", "BV": 0.5490939}, {"O": 0.00133539, "H": 0.001338, "L": 0.00133323, "C": 0.00133599, "V": 402.45126475, "T": "2018-01-13T10:10:00", "BV": 0.53761007}, {"O": 0.0013359, "H": 0.001338, "L": 0.0013264, "C": 0.00133797, "V": 3651.2220426, "T": "2018-01-13T10:15:00", "BV": 4.85954193}, {"O": 0.00133797, "H": 0.00133797, "L": 0.001327, "C": 0.00132703, "V": 3597.6575418, "T": "2018-01-13T10:20:00", "BV": 4.77867739}, {"O": 0.00132702, "H": 0.00135, "L": 0.00132702, "C": 0.00134014, "V": 7682.96233565, "T": "2018-01-13T10:25:00", "BV": 10.24670428}, {"O": 0.00134014, "H": 0.00134941, "L": 0.00134014, "C": 0.00134378, "V": 2985.61905911, "T": "2018-01-13T10:30:00", "BV": 4.00386615}, {"O": 0.00134042, "H": 0.00134445, "L": 0.00134015, "C": 0.00134428, "V": 421.8074917, "T": "2018-01-13T10:35:00", "BV": 0.56567585}, {"O": 0.00134463, "H": 0.00134463, "L": 0.00133083, "C": 0.00133995, "V": 671.73398798, "T": "2018-01-13T10:40:00", "BV": 0.89849798}, {"O": 0.00133995, "H": 0.00133995, "L": 0.0013312, "C": 0.00133129, "V": 1251.859033, "T": "2018-01-13T10:45:00", "BV": 1.67168888}, {"O": 0.00133129, "H": 0.00133972, "L": 0.00132801, "C": 0.001332, "V": 2531.3917497, "T": "2018-01-13T10:50:00", "BV": 3.36470279}, {"O": 0.001332, "H": 0.00134251, "L": 0.001332, "C": 0.00134, "V": 400.00294044, "T": "2018-01-13T10:55:00", "BV": 0.53523716}, {"O": 0.00134, "H": 0.00134206, "L": 0.00134, "C": 0.00134053, "V": 572.66917934, "T": "2018-01-13T11:00:00", "BV": 0.76781185}, {"O": 0.00134053, "H": 0.00134053, "L": 0.00133989, "C": 0.00133989, "V": 1367.5407117, "T": "2018-01-13T11:05:00", "BV": 1.83247302}, {"O": 0.00133989, "H": 0.0013399, "L": 0.0013305, "C": 0.0013399, "V": 933.27140319, "T": "2018-01-13T11:10:00", "BV": 1.24576328}, {"O": 0.00134055, "H": 0.00134055, "L": 0.00133052, "C": 0.00133111, "V": 1545.54091133, "T": "2018-01-13T11:15:00", "BV": 2.06053357}, {"O": 0.00133112, "H": 0.001345, "L": 0.00133052, "C": 0.00133052, "V": 2129.08317413, "T": "2018-01-13T11:20:00", "BV": 2.84671782}, {"O": 0.00133101, "H": 0.00134381, "L": 0.00133101, "C": 0.00133519, "V": 309.80538045, "T": "2018-01-13T11:25:00", "BV": 0.4148762}, {"O": 0.0013352, "H": 0.0013352, "L": 0.00132928, "C": 0.00133051, "V": 2283.2223978, "T": "2018-01-13T11:30:00", "BV": 3.04113101}, {"O": 0.00132928, "H": 0.00133052, "L": 0.00132678, "C": 0.0013281, "V": 1989.8484642, "T": "2018-01-13T11:35:00", "BV": 2.64631453}, {"O": 0.0013281, "H": 0.00133519, "L": 0.0013281, "C": 0.00132818, "V": 2120.83241923, "T": "2018-01-13T11:40:00", "BV": 2.81942575}, {"O": 0.00132818, "H": 0.0013351, "L": 0.00132818, "C": 0.00133052, "V": 774.05058524, "T": "2018-01-13T11:45:00", "BV": 1.02934679}, {"O": 0.00133052, "H": 0.00133052, "L": 0.0013261, "C": 0.0013261, "V": 1180.48926378, "T": "2018-01-13T11:50:00", "BV": 1.56759933}, {"O": 0.00132674, "H": 0.00133715, "L": 0.00132674, "C": 0.00133586, "V": 2000.56244838, "T": "2018-01-13T11:55:00", "BV": 2.6567965}, {"O": 0.00133549, "H": 0.00133549, "L": 0.00132, "C": 0.00133425, "V": 1653.96365299, "T": "2018-01-13T12:00:00", "BV": 2.20225721}, {"O": 0.00133434, "H": 0.0013355, "L": 0.00133, "C": 0.00133, "V": 1902.59739363, "T": "2018-01-13T12:05:00", "BV": 2.53914757}, {"O": 0.00133, "H": 0.0013373, "L": 0.00133, "C": 0.00133729, "V": 235.38952721, "T": "2018-01-13T12:10:00", "BV": 0.31411387}, {"O": 0.00133729, "H": 0.00133749, "L": 0.00133, "C": 0.00133749, "V": 850.3899069, "T": "2018-01-13T12:15:00", "BV": 1.13555898}, {"O": 0.00133818, "H": 0.00133891, "L": 0.00133001, "C": 0.00133891, "V": 593.24266334, "T": "2018-01-13T12:20:00", "BV": 0.79220166}, {"O": 0.00133891, "H": 0.00133891, "L": 0.00133013, "C": 0.001338, "V": 171.62100631, "T": "2018-01-13T12:25:00", "BV": 0.22951551}, {"O": 0.001338, "H": 0.00133999, "L": 0.00133082, "C": 0.00133999, "V": 951.62582857, "T": "2018-01-13T12:30:00", "BV": 1.27404367}, {"O": 0.00133091, "H": 0.00133999, "L": 0.00133091, "C": 0.0013323, "V": 199.50501646, "T": "2018-01-13T12:35:00", "BV": 0.26647083}, {"O": 0.0013323, "H": 0.00133979, "L": 0.00133007, "C": 0.00133976, "V": 548.75392585, "T": "2018-01-13T12:40:00", "BV": 0.73297412}, {"O": 0.00133576, "H": 0.00133979, "L": 0.00133101, "C": 0.0013397, "V": 1601.44228057, "T": "2018-01-13T12:45:00", "BV": 2.14421565}, {"O": 0.0013397, "H": 0.00133999, "L": 0.0013397, "C": 0.0013397, "V": 1270.13250164, "T": "2018-01-13T12:50:00", "BV": 1.70168535}, {"O": 0.00133989, "H": 0.00133989, "L": 0.00133022, "C": 0.00133985, "V": 240.59303043, "T": "2018-01-13T12:55:00", "BV": 0.32178557}, {"O": 0.00133988, "H": 0.00133989, "L": 0.00133022, "C": 0.00133981, "V": 1822.75336479, "T": "2018-01-13T13:00:00", "BV": 2.44027724}, {"O": 0.00133981, "H": 0.00133999, "L": 0.00133029, "C": 0.00133999, "V": 2580.92398833, "T": "2018-01-13T13:05:00", "BV": 3.45165792}, {"O": 0.00133979, "H": 0.00133979, "L": 0.00133044, "C": 0.00133045, "V": 398.59941384, "T": "2018-01-13T13:10:00", "BV": 0.53158495}, {"O": 0.00133045, "H": 0.00133999, "L": 0.00133005, "C": 0.00133005, "V": 1616.33036345, "T": "2018-01-13T13:15:00", "BV": 2.15310963}, {"O": 0.00133005, "H": 0.0013335, "L": 0.00132078, "C": 0.0013335, "V": 1208.15584372, "T": "2018-01-13T13:20:00", "BV": 1.60412455}, {"O": 0.0013335, "H": 0.0013335, "L": 0.001321, "C": 0.001325, "V": 2165.12671425, "T": "2018-01-13T13:25:00", "BV": 2.86703452}, {"O": 0.001325, "H": 0.00133, "L": 0.00132, "C": 0.00132002, "V": 4246.05366349, "T": "2018-01-13T13:30:00", "BV": 5.60711129}, {"O": 0.00132002, "H": 0.00132913, "L": 0.00131793, "C": 0.00131793, "V": 1672.05055892, "T": "2018-01-13T13:35:00", "BV": 2.20462494}, {"O": 0.00131793, "H": 0.00132789, "L": 0.00131779, "C": 0.00132496, "V": 452.42622166, "T": "2018-01-13T13:40:00", "BV": 0.59670322}, {"O": 0.00131867, "H": 0.00132496, "L": 0.00131867, "C": 0.00132496, "V": 416.56722883, "T": "2018-01-13T13:45:00", "BV": 0.55008229}, {"O": 0.00131867, "H": 0.00132496, "L": 0.00131867, "C": 0.00131999, "V": 261.39206988, "T": "2018-01-13T13:50:00", "BV": 0.34506998}, {"O": 0.00131999, "H": 0.00132481, "L": 0.00131335, "C": 0.00132, "V": 2823.34148572, "T": "2018-01-13T13:55:00", "BV": 3.72367987}, {"O": 0.00132, "H": 0.001324, "L": 0.0013056, "C": 0.00130801, "V": 3375.22543079, "T": "2018-01-13T14:00:00", "BV": 4.42699649}, {"O": 0.00130802, "H": 0.00131877, "L": 0.00130801, "C": 0.00131531, "V": 1037.68388913, "T": "2018-01-13T14:05:00", "BV": 1.36222474}, {"O": 0.0013153, "H": 0.00131531, "L": 0.00130801, "C": 0.00130802, "V": 602.16538801, "T": "2018-01-13T14:10:00", "BV": 0.7895821}, {"O": 0.00130802, "H": 0.00130804, "L": 0.00130363, "C": 0.001305, "V": 2810.78036428, "T": "2018-01-13T14:15:00", "BV": 3.66974872}, {"O": 0.001305, "H": 0.00131899, "L": 0.001305, "C": 0.00131899, "V": 1251.80082391, "T": "2018-01-13T14:20:00", "BV": 1.64323493}, {"O": 0.00131899, "H": 0.00131899, "L": 0.00131236, "C": 0.00131801, "V": 1063.10183176, "T": "2018-01-13T14:25:00", "BV": 1.39894333}, {"O": 0.00131001, "H": 0.001318, "L": 0.00130507, "C": 0.00131006, "V": 3092.67544863, "T": "2018-01-13T14:30:00", "BV": 4.05157565}, {"O": 0.00131004, "H": 0.00131004, "L": 0.00130503, "C": 0.00131003, "V": 1791.51145483, "T": "2018-01-13T14:35:00", "BV": 2.34585837}, {"O": 0.00131003, "H": 0.00131004, "L": 0.00130002, "C": 0.001301, "V": 4267.70134599, "T": "2018-01-13T14:40:00", "BV": 5.56427398}, {"O": 0.001301, "H": 0.00130798, "L": 0.00130003, "C": 0.00130796, "V": 922.13665028, "T": "2018-01-13T14:45:00", "BV": 1.199903}, {"O": 0.00130107, "H": 0.00131499, "L": 0.001301, "C": 0.00130882, "V": 86.9430948, "T": "2018-01-13T14:50:00", "BV": 0.11368549}, {"O": 0.00130108, "H": 0.00130882, "L": 0.00130104, "C": 0.0013088, "V": 1106.63117233, "T": "2018-01-13T14:55:00", "BV": 1.44414758}, {"O": 0.001307, "H": 0.00130891, "L": 0.00130105, "C": 0.00130891, "V": 1093.44682248, "T": "2018-01-13T15:00:00", "BV": 1.42864008}, {"O": 0.00130485, "H": 0.00131406, "L": 0.00130105, "C": 0.0013027, "V": 465.77009891, "T": "2018-01-13T15:05:00", "BV": 0.60864877}, {"O": 0.00130276, "H": 0.00131358, "L": 0.00130104, "C": 0.00130262, "V": 1667.02512156, "T": "2018-01-13T15:10:00", "BV": 2.17596604}, {"O": 0.00130262, "H": 0.00130262, "L": 0.00130001, "C": 0.00130001, "V": 2126.84268242, "T": "2018-01-13T15:15:00", "BV": 2.7656018}, {"O": 0.00130001, "H": 0.00130258, "L": 0.00129603, "C": 0.00129878, "V": 1963.0180641, "T": "2018-01-13T15:20:00", "BV": 2.55095413}, {"O": 0.00129863, "H": 0.00129878, "L": 0.00128677, "C": 0.00129, "V": 3165.07260963, "T": "2018-01-13T15:25:00", "BV": 4.09224352}, {"O": 0.00129, "H": 0.00129858, "L": 0.00128233, "C": 0.00129, "V": 2645.07200053, "T": "2018-01-13T15:30:00", "BV": 3.40662859}, {"O": 0.00129, "H": 0.00129, "L": 0.00128383, "C": 0.001285, "V": 1725.87531235, "T": "2018-01-13T15:35:00", "BV": 2.2227601}, {"O": 0.001285, "H": 0.00129, "L": 0.00128119, "C": 0.00129, "V": 3334.22876097, "T": "2018-01-13T15:40:00", "BV": 4.28871649}, {"O": 0.00129, "H": 0.00129961, "L": 0.00128501, "C": 0.00129961, "V": 2264.43177063, "T": "2018-01-13T15:45:00", "BV": 2.92168112}, {"O": 0.00129961, "H": 0.00133419, "L": 0.00129004, "C": 0.00133419, "V": 5960.16505553, "T": "2018-01-13T15:50:00", "BV": 7.85132008}, {"O": 0.0013335, "H": 0.00133977, "L": 0.00132256, "C": 0.00132811, "V": 3494.20883493, "T": "2018-01-13T15:55:00", "BV": 4.66717049}, {"O": 0.00132812, "H": 0.00133907, "L": 0.00132702, "C": 0.00132843, "V": 915.78281701, "T": "2018-01-13T16:00:00", "BV": 1.21641433}, {"O": 0.00132839, "H": 0.00133067, "L": 0.00132702, "C": 0.00133067, "V": 603.10789848, "T": "2018-01-13T16:05:00", "BV": 0.80120575}, {"O": 0.00133067, "H": 0.00133976, "L": 0.0013285, "C": 0.00133598, "V": 1452.46463298, "T": "2018-01-13T16:10:00", "BV": 1.94017524}, {"O": 0.00132854, "H": 0.00133976, "L": 0.00132854, "C": 0.0013305, "V": 1959.40360124, "T": "2018-01-13T16:15:00", "BV": 2.61005388}, {"O": 0.0013305, "H": 0.00133305, "L": 0.00132702, "C": 0.00132836, "V": 1172.69537526, "T": "2018-01-13T16:20:00", "BV": 1.55864545}, {"O": 0.0013265, "H": 0.001333, "L": 0.0013265, "C": 0.0013265, "V": 1444.26527143, "T": "2018-01-13T16:25:00", "BV": 1.91847839}, {"O": 0.0013265, "H": 0.00133298, "L": 0.00131574, "C": 0.00132001, "V": 2209.44937889, "T": "2018-01-13T16:30:00", "BV": 2.9324295}, {"O": 0.00133, "H": 0.00133291, "L": 0.00130451, "C": 0.00130451, "V": 3563.89831635, "T": "2018-01-13T16:35:00", "BV": 4.70592836}, {"O": 0.00132505, "H": 0.00133299, "L": 0.0013131, "C": 0.00133078, "V": 3056.3807724, "T": "2018-01-13T16:40:00", "BV": 4.06231682}, {"O": 0.00133078, "H": 0.00133598, "L": 0.00132002, "C": 0.00133598, "V": 3503.36372144, "T": "2018-01-13T16:45:00", "BV": 4.64736376}, {"O": 0.00133597, "H": 0.00135199, "L": 0.00133498, "C": 0.00135054, "V": 7666.96206634, "T": "2018-01-13T16:50:00", "BV": 10.31311382}, {"O": 0.00135054, "H": 0.00135482, "L": 0.00133693, "C": 0.00134113, "V": 6024.30266679, "T": "2018-01-13T16:55:00", "BV": 8.121166}, {"O": 0.00134, "H": 0.00135311, "L": 0.00133301, "C": 0.00133377, "V": 5127.07327058, "T": "2018-01-13T17:00:00", "BV": 6.88509401}, {"O": 0.00134701, "H": 0.00135298, "L": 0.00133911, "C": 0.00133911, "V": 3987.99497691, "T": "2018-01-13T17:05:00", "BV": 5.38260592}, {"O": 0.00133922, "H": 0.00135329, "L": 0.00133922, "C": 0.00135298, "V": 1747.85667592, "T": "2018-01-13T17:10:00", "BV": 2.35573299}, {"O": 0.00134998, "H": 0.00135329, "L": 0.0013415, "C": 0.00134151, "V": 1296.39158834, "T": "2018-01-13T17:15:00", "BV": 1.74492792}, {"O": 0.00134151, "H": 0.00134973, "L": 0.0013391, "C": 0.00134, "V": 1712.40008717, "T": "2018-01-13T17:20:00", "BV": 2.29974184}, {"O": 0.00133797, "H": 0.00134, "L": 0.00133301, "C": 0.00133302, "V": 1388.32314328, "T": "2018-01-13T17:25:00", "BV": 1.8542407}, {"O": 0.00133303, "H": 0.00133995, "L": 0.00133303, "C": 0.00133949, "V": 454.60487971, "T": "2018-01-13T17:30:00", "BV": 0.60735471}, {"O": 0.00133949, "H": 0.00133996, "L": 0.001335, "C": 0.00133996, "V": 960.85889456, "T": "2018-01-13T17:35:00", "BV": 1.28557852}, {"O": 0.00133996, "H": 0.00133996, "L": 0.00133654, "C": 0.00133996, "V": 403.92082342, "T": "2018-01-13T17:40:00", "BV": 0.54064033}, {"O": 0.0013375, "H": 0.00134, "L": 0.0013375, "C": 0.00133758, "V": 773.80468697, "T": "2018-01-13T17:45:00", "BV": 1.03585094}, {"O": 0.00133758, "H": 0.001339, "L": 0.0013375, "C": 0.001339, "V": 531.94151223, "T": "2018-01-13T17:50:00", "BV": 0.71209662}, {"O": 0.001338, "H": 0.001339, "L": 0.00133757, "C": 0.00133897, "V": 301.94388264, "T": "2018-01-13T17:55:00", "BV": 0.40415085}, {"O": 0.00133897, "H": 0.00134498, "L": 0.00133757, "C": 0.00134002, "V": 1229.89382089, "T": "2018-01-13T18:00:00", "BV": 1.64820395}, {"O": 0.00134003, "H": 0.00134999, "L": 0.00133757, "C": 0.001349, "V": 1503.62093983, "T": "2018-01-13T18:05:00", "BV": 2.0187008}, {"O": 0.00134999, "H": 0.00135287, "L": 0.00133855, "C": 0.001352, "V": 3620.13861481, "T": "2018-01-13T18:10:00", "BV": 4.88233696}, {"O": 0.001352, "H": 0.00135279, "L": 0.00134009, "C": 0.001346, "V": 1100.0940722, "T": "2018-01-13T18:15:00", "BV": 1.48124661}, {"O": 0.00134499, "H": 0.001345, "L": 0.00134009, "C": 0.001345, "V": 1622.74737808, "T": "2018-01-13T18:20:00", "BV": 2.17669758}, {"O": 0.001345, "H": 0.00135276, "L": 0.001345, "C": 0.00135276, "V": 440.35752805, "T": "2018-01-13T18:25:00", "BV": 0.59359658}, {"O": 0.00134551, "H": 0.00135271, "L": 0.00134551, "C": 0.00135268, "V": 958.2435288, "T": "2018-01-13T18:30:00", "BV": 1.29427107}, {"O": 0.0013502, "H": 0.00135271, "L": 0.00134506, "C": 0.00135259, "V": 1890.38724352, "T": "2018-01-13T18:35:00", "BV": 2.55072046}, {"O": 0.00135259, "H": 0.0013526, "L": 0.00134505, "C": 0.00135, "V": 434.52405292, "T": "2018-01-13T18:40:00", "BV": 0.58591903}, {"O": 0.00135259, "H": 0.00135259, "L": 0.00134029, "C": 0.0013525, "V": 675.83741214, "T": "2018-01-13T18:45:00", "BV": 0.9108742}, {"O": 0.001351, "H": 0.001351, "L": 0.0013451, "C": 0.00135, "V": 612.24305174, "T": "2018-01-13T18:50:00", "BV": 0.82702279}, {"O": 0.0013451, "H": 0.001351, "L": 0.0013425, "C": 0.00135099, "V": 1103.58425483, "T": "2018-01-13T18:55:00", "BV": 1.48837024}, {"O": 0.00135099, "H": 0.0013525, "L": 0.0013401, "C": 0.0013401, "V": 747.06228504, "T": "2018-01-13T19:00:00", "BV": 1.00676248}, {"O": 0.0013401, "H": 0.00135094, "L": 0.0013401, "C": 0.0013505, "V": 2265.30075741, "T": "2018-01-13T19:05:00", "BV": 3.05133048}, {"O": 0.0013505, "H": 0.00135092, "L": 0.0013505, "C": 0.00135084, "V": 433.35157757, "T": "2018-01-13T19:10:00", "BV": 0.58530725}, {"O": 0.00135083, "H": 0.0013552, "L": 0.00134302, "C": 0.00135414, "V": 2296.6346238, "T": "2018-01-13T19:15:00", "BV": 3.10586201}, {"O": 0.00135414, "H": 0.00135617, "L": 0.00135414, "C": 0.00135617, "V": 1537.70142431, "T": "2018-01-13T19:20:00", "BV": 2.08406651}, {"O": 0.00135509, "H": 0.00136, "L": 0.001351, "C": 0.00136, "V": 8394.61574151, "T": "2018-01-13T19:25:00", "BV": 11.38652389}, {"O": 0.0013555, "H": 0.001365, "L": 0.00135509, "C": 0.00136002, "V": 4898.25512551, "T": "2018-01-13T19:30:00", "BV": 6.6567674}, {"O": 0.00136299, "H": 0.001365, "L": 0.0013551, "C": 0.001363, "V": 1143.52591373, "T": "2018-01-13T19:35:00", "BV": 1.55549208}, {"O": 0.00136, "H": 0.001363, "L": 0.00135515, "C": 0.00135516, "V": 520.72218505, "T": "2018-01-13T19:40:00", "BV": 0.70702867}, {"O": 0.00135719, "H": 0.00136294, "L": 0.00135513, "C": 0.00135513, "V": 407.28100813, "T": "2018-01-13T19:45:00", "BV": 0.55205233}, {"O": 0.00135515, "H": 0.00135515, "L": 0.00135511, "C": 0.00135512, "V": 1423.22947852, "T": "2018-01-13T19:50:00", "BV": 1.92865172}, {"O": 0.00135512, "H": 0.00136296, "L": 0.00135511, "C": 0.00135511, "V": 2712.80877303, "T": "2018-01-13T19:55:00", "BV": 3.67766203}, {"O": 0.001356, "H": 0.00136298, "L": 0.00135511, "C": 0.00135999, "V": 2438.80649218, "T": "2018-01-13T20:00:00", "BV": 3.30763769}, {"O": 0.0013565, "H": 0.00136299, "L": 0.00135511, "C": 0.00136299, "V": 1387.38525808, "T": "2018-01-13T20:05:00", "BV": 1.88405519}, {"O": 0.00136299, "H": 0.00136697, "L": 0.00136299, "C": 0.0013662, "V": 1197.58609304, "T": "2018-01-13T20:10:00", "BV": 1.63468766}, {"O": 0.00136621, "H": 0.001369, "L": 0.00136621, "C": 0.001369, "V": 1376.64916505, "T": "2018-01-13T20:15:00", "BV": 1.88180097}, {"O": 0.0013671, "H": 0.001369, "L": 0.00136709, "C": 0.001369, "V": 1719.53609833, "T": "2018-01-13T20:20:00", "BV": 2.35187416}, {"O": 0.001369, "H": 0.00136989, "L": 0.001369, "C": 0.00136924, "V": 1881.82505581, "T": "2018-01-13T20:25:00", "BV": 2.57695593}, {"O": 0.00136925, "H": 0.00136989, "L": 0.00136924, "C": 0.00136926, "V": 489.93271713, "T": "2018-01-13T20:30:00", "BV": 0.67094008}, {"O": 0.0013698, "H": 0.00137547, "L": 0.00136926, "C": 0.001375, "V": 2350.08726266, "T": "2018-01-13T20:35:00", "BV": 3.22309501}, {"O": 0.00137547, "H": 0.00138222, "L": 0.001375, "C": 0.00138222, "V": 3710.04668183, "T": "2018-01-13T20:40:00", "BV": 5.11829684}, {"O": 0.00138222, "H": 0.00138223, "L": 0.00138, "C": 0.00138002, "V": 3363.29118657, "T": "2018-01-13T20:45:00", "BV": 4.64401852}, {"O": 0.00138223, "H": 0.00138315, "L": 0.00136709, "C": 0.00137108, "V": 12711.24282506, "T": "2018-01-13T20:50:00", "BV": 17.51951922}, {"O": 0.00137107, "H": 0.001382, "L": 0.0013662, "C": 0.0013778, "V": 1055.12338873, "T": "2018-01-13T20:55:00", "BV": 1.4491642}, {"O": 0.00137601, "H": 0.00138337, "L": 0.00137601, "C": 0.00138337, "V": 1132.62004056, "T": "2018-01-13T21:00:00", "BV": 1.56231353}, {"O": 0.00138365, "H": 0.00138466, "L": 0.00137108, "C": 0.0013809, "V": 1657.10056001, "T": "2018-01-13T21:05:00", "BV": 2.2886249}, {"O": 0.0013809, "H": 0.00138786, "L": 0.0013809, "C": 0.00138779, "V": 2004.84629338, "T": "2018-01-13T21:10:00", "BV": 2.77747908}, {"O": 0.00138779, "H": 0.00138789, "L": 0.0013809, "C": 0.0013809, "V": 658.16266916, "T": "2018-01-13T21:15:00", "BV": 0.91196925}, {"O": 0.0013809, "H": 0.0013809, "L": 0.001358, "C": 0.0013807, "V": 4045.98634655, "T": "2018-01-13T21:20:00", "BV": 5.53980774}, {"O": 0.00137995, "H": 0.00138201, "L": 0.00137992, "C": 0.00138201, "V": 761.37966951, "T": "2018-01-13T21:25:00", "BV": 1.05074955}, {"O": 0.00138401, "H": 0.00138779, "L": 0.0013808, "C": 0.0013808, "V": 8185.65358089, "T": "2018-01-13T21:30:00", "BV": 11.33679822}, {"O": 0.0013808, "H": 0.0013878, "L": 0.0013808, "C": 0.0013878, "V": 4104.56109472, "T": "2018-01-13T21:35:00", "BV": 5.69423319}, {"O": 0.0013878, "H": 0.00140407, "L": 0.0013878, "C": 0.0014, "V": 9632.40422601, "T": "2018-01-13T21:40:00", "BV": 13.4597225}, {"O": 0.0014, "H": 0.00140075, "L": 0.0013873, "C": 0.0013873, "V": 3238.82559029, "T": "2018-01-13T21:45:00", "BV": 4.53011481}, {"O": 0.0013999, "H": 0.0013999, "L": 0.00138, "C": 0.00138025, "V": 1463.90627383, "T": "2018-01-13T21:50:00", "BV": 2.03339043}, {"O": 0.00138025, "H": 0.00138699, "L": 0.00136745, "C": 0.00137924, "V": 1644.41510336, "T": "2018-01-13T21:55:00", "BV": 2.25598633}, {"O": 0.00137273, "H": 0.00138597, "L": 0.00137273, "C": 0.00137371, "V": 2129.91271266, "T": "2018-01-13T22:00:00", "BV": 2.94599658}, {"O": 0.00137393, "H": 0.0013875, "L": 0.00137372, "C": 0.00138448, "V": 1822.75530343, "T": "2018-01-13T22:05:00", "BV": 2.52491403}, {"O": 0.00139137, "H": 0.0013955, "L": 0.00139137, "C": 0.00139142, "V": 898.09289405, "T": "2018-01-13T22:10:00", "BV": 1.25252656}, {"O": 0.00139145, "H": 0.00144703, "L": 0.00139145, "C": 0.00140014, "V": 37780.7384713, "T": "2018-01-13T22:15:00", "BV": 53.95229168}, {"O": 0.0014079, "H": 0.00144291, "L": 0.00140012, "C": 0.00142938, "V": 6022.39023052, "T": "2018-01-13T22:20:00", "BV": 8.56876053}, {"O": 0.00140834, "H": 0.00144701, "L": 0.00140834, "C": 0.001429, "V": 14896.81428973, "T": "2018-01-13T22:25:00", "BV": 21.33378211}, {"O": 0.00141794, "H": 0.001429, "L": 0.00141794, "C": 0.00142201, "V": 812.04048031, "T": "2018-01-13T22:30:00", "BV": 1.15897567}, {"O": 0.00142201, "H": 0.00142594, "L": 0.00140831, "C": 0.00141001, "V": 3048.27984823, "T": "2018-01-13T22:35:00", "BV": 4.32275562}, {"O": 0.00141008, "H": 0.00141995, "L": 0.00138218, "C": 0.00139866, "V": 2574.809647, "T": "2018-01-13T22:40:00", "BV": 3.60586649}, {"O": 0.00138389, "H": 0.00140475, "L": 0.00138199, "C": 0.00140475, "V": 3420.68540501, "T": "2018-01-13T22:45:00", "BV": 4.7416529}, {"O": 0.001404, "H": 0.00141669, "L": 0.00139866, "C": 0.00140764, "V": 3836.35204822, "T": "2018-01-13T22:50:00", "BV": 5.40550291}, {"O": 0.001404, "H": 0.00140764, "L": 0.0013941, "C": 0.00139999, "V": 2334.20237328, "T": "2018-01-13T22:55:00", "BV": 3.26447015}, {"O": 0.00139999, "H": 0.00139999, "L": 0.00139157, "C": 0.00139407, "V": 1719.16374865, "T": "2018-01-13T23:00:00", "BV": 2.39775634}, {"O": 0.00139157, "H": 0.00143999, "L": 0.001385, "C": 0.00139243, "V": 16362.25186477, "T": "2018-01-13T23:05:00", "BV": 23.2339735}, {"O": 0.00141779, "H": 0.00141779, "L": 0.00139253, "C": 0.00139273, "V": 1291.96973799, "T": "2018-01-13T23:10:00", "BV": 1.8045547}, {"O": 0.00139961, "H": 0.0014096, "L": 0.00137524, "C": 0.0014, "V": 2401.55628675, "T": "2018-01-13T23:15:00", "BV": 3.3509972}, {"O": 0.0014, "H": 0.00140761, "L": 0.001393, "C": 0.00139942, "V": 760.47730823, "T": "2018-01-13T23:20:00", "BV": 1.06407735}, {"O": 0.001395, "H": 0.001395, "L": 0.00139, "C": 0.00139, "V": 380.35584026, "T": "2018-01-13T23:25:00", "BV": 0.52953578}, {"O": 0.00139, "H": 0.00139293, "L": 0.00138542, "C": 0.00139, "V": 2389.66974015, "T": "2018-01-13T23:30:00", "BV": 3.32244637}, {"O": 0.00139176, "H": 0.00139176, "L": 0.00138104, "C": 0.00138104, "V": 409.10251519, "T": "2018-01-13T23:35:00", "BV": 0.56830306}, {"O": 0.0013825, "H": 0.0013825, "L": 0.00138, "C": 0.001381, "V": 636.62835269, "T": "2018-01-13T23:40:00", "BV": 0.87895723}, {"O": 0.00138099, "H": 0.00139176, "L": 0.00138099, "C": 0.00138249, "V": 844.11779045, "T": "2018-01-13T23:45:00", "BV": 1.17114801}, {"O": 0.00138249, "H": 0.00139173, "L": 0.00137636, "C": 0.00139173, "V": 978.90547847, "T": "2018-01-13T23:50:00", "BV": 1.3539844}, {"O": 0.00139163, "H": 0.00139163, "L": 0.00138501, "C": 0.00139157, "V": 1180.93176124, "T": "2018-01-13T23:55:00", "BV": 1.64292813}, {"O": 0.00139158, "H": 0.00140398, "L": 0.00138401, "C": 0.00138401, "V": 5219.81041872, "T": "2018-01-14T00:00:00", "BV": 7.24349185}, {"O": 0.00139276, "H": 0.00140912, "L": 0.00138401, "C": 0.00140912, "V": 3382.41682309, "T": "2018-01-14T00:05:00", "BV": 4.7367759}, {"O": 0.00139501, "H": 0.00141357, "L": 0.00139501, "C": 0.0014005, "V": 5012.29171769, "T": "2018-01-14T00:10:00", "BV": 7.05275529}, {"O": 0.00140051, "H": 0.00141349, "L": 0.001394, "C": 0.001394, "V": 4041.58035972, "T": "2018-01-14T00:15:00", "BV": 5.65906898}, {"O": 0.00140012, "H": 0.00140499, "L": 0.00139121, "C": 0.00139198, "V": 1627.68700725, "T": "2018-01-14T00:20:00", "BV": 2.27215402}, {"O": 0.00139195, "H": 0.001394, "L": 0.00138401, "C": 0.0013853, "V": 3741.27937751, "T": "2018-01-14T00:25:00", "BV": 5.19808177}, {"O": 0.0013853, "H": 0.0013917, "L": 0.00137757, "C": 0.00137757, "V": 5528.04559343, "T": "2018-01-14T00:30:00", "BV": 7.64916995}, {"O": 0.00137756, "H": 0.00138, "L": 0.00137274, "C": 0.001378, "V": 4364.82745548, "T": "2018-01-14T00:35:00", "BV": 6.0032252}, {"O": 0.001378, "H": 0.001378, "L": 0.00137369, "C": 0.00137415, "V": 347.64132224, "T": "2018-01-14T00:40:00", "BV": 0.47816865}, {"O": 0.00137415, "H": 0.001378, "L": 0.00137374, "C": 0.00137375, "V": 2845.1092488, "T": "2018-01-14T00:45:00", "BV": 3.9088995}, {"O": 0.00137375, "H": 0.00137797, "L": 0.00137275, "C": 0.00137362, "V": 1247.87721634, "T": "2018-01-14T00:50:00", "BV": 1.71413776}, {"O": 0.00137798, "H": 0.00137798, "L": 0.001365, "C": 0.00137, "V": 1674.51854361, "T": "2018-01-14T00:55:00", "BV": 2.29730752}, {"O": 0.00137, "H": 0.00137366, "L": 0.00136502, "C": 0.00137, "V": 2838.67432507, "T": "2018-01-14T01:00:00", "BV": 3.89505909}, {"O": 0.00137, "H": 0.00137364, "L": 0.00136324, "C": 0.00137164, "V": 740.14956592, "T": "2018-01-14T01:05:00", "BV": 1.01097509}, {"O": 0.001371, "H": 0.00137359, "L": 0.00136352, "C": 0.0013637, "V": 875.69598711, "T": "2018-01-14T01:10:00", "BV": 1.19741139}, {"O": 0.0013637, "H": 0.00137358, "L": 0.0013604, "C": 0.00136368, "V": 1669.40037908, "T": "2018-01-14T01:15:00", "BV": 2.27466696}, {"O": 0.00136368, "H": 0.00136368, "L": 0.00135509, "C": 0.00136035, "V": 2630.85672631, "T": "2018-01-14T01:20:00", "BV": 3.57148745}, {"O": 0.00136033, "H": 0.0013604, "L": 0.001355, "C": 0.001355, "V": 5622.43633685, "T": "2018-01-14T01:25:00", "BV": 7.61958828}, {"O": 0.001355, "H": 0.0013604, "L": 0.00135328, "C": 0.0013604, "V": 5257.29484018, "T": "2018-01-14T01:30:00", "BV": 7.13533551}, {"O": 0.00136626, "H": 0.00137201, "L": 0.00135404, "C": 0.00136592, "V": 1135.23181154, "T": "2018-01-14T01:35:00", "BV": 1.54498186}, {"O": 0.00135413, "H": 0.00136575, "L": 0.00135325, "C": 0.001365, "V": 2039.34230163, "T": "2018-01-14T01:40:00", "BV": 2.77446374}, {"O": 0.00136499, "H": 0.00136556, "L": 0.00135387, "C": 0.00135558, "V": 1742.22197631, "T": "2018-01-14T01:45:00", "BV": 2.36704628}, {"O": 0.00135579, "H": 0.00136555, "L": 0.00135322, "C": 0.00135415, "V": 872.80667653, "T": "2018-01-14T01:50:00", "BV": 1.18739936}, {"O": 0.00136552, "H": 0.00136555, "L": 0.00135407, "C": 0.0013655, "V": 1269.29362381, "T": "2018-01-14T01:55:00", "BV": 1.72711105}, {"O": 0.0013655, "H": 0.00136555, "L": 0.00134833, "C": 0.00136513, "V": 3238.17464402, "T": "2018-01-14T02:00:00", "BV": 4.37457926}, {"O": 0.00136001, "H": 0.00136489, "L": 0.00134734, "C": 0.00135502, "V": 5885.04907672, "T": "2018-01-14T02:05:00", "BV": 7.96889309}, {"O": 0.00134734, "H": 0.00136, "L": 0.00134509, "C": 0.00135953, "V": 2344.74976081, "T": "2018-01-14T02:10:00", "BV": 3.16088395}, {"O": 0.00135929, "H": 0.00136478, "L": 0.0013464, "C": 0.00135002, "V": 1587.85364138, "T": "2018-01-14T02:15:00", "BV": 2.15410142}, {"O": 0.00135719, "H": 0.0013648, "L": 0.00135003, "C": 0.00136, "V": 1251.80649351, "T": "2018-01-14T02:20:00", "BV": 1.70234042}, {"O": 0.00135005, "H": 0.001365, "L": 0.00135005, "C": 0.00136, "V": 3256.27038028, "T": "2018-01-14T02:25:00", "BV": 4.4371279}, {"O": 0.00136, "H": 0.0013701, "L": 0.00135027, "C": 0.001355, "V": 2047.40429932, "T": "2018-01-14T02:30:00", "BV": 2.78276358}, {"O": 0.00136838, "H": 0.00136838, "L": 0.00135237, "C": 0.00136681, "V": 1421.64276876, "T": "2018-01-14T02:35:00", "BV": 1.93356061}, {"O": 0.00136645, "H": 0.00137031, "L": 0.00136633, "C": 0.0013703, "V": 1183.47679737, "T": "2018-01-14T02:40:00", "BV": 1.62004424}, {"O": 0.0013703, "H": 0.00137211, "L": 0.00135419, "C": 0.001371, "V": 666.71746516, "T": "2018-01-14T02:45:00", "BV": 0.91261901}, {"O": 0.00137358, "H": 0.00137541, "L": 0.00137028, "C": 0.0013754, "V": 1567.95782349, "T": "2018-01-14T02:50:00", "BV": 2.15224452}, {"O": 0.00137539, "H": 0.0013764, "L": 0.00135406, "C": 0.0013753, "V": 2473.27570725, "T": "2018-01-14T02:55:00", "BV": 3.39049989}, {"O": 0.0013753, "H": 0.0013753, "L": 0.0013642, "C": 0.0013642, "V": 984.90551605, "T": "2018-01-14T03:00:00", "BV": 1.3447165}, {"O": 0.00136014, "H": 0.0013745, "L": 0.00136014, "C": 0.00136492, "V": 331.54804661, "T": "2018-01-14T03:05:00", "BV": 0.45416438}, {"O": 0.001365, "H": 0.00137538, "L": 0.001365, "C": 0.00137448, "V": 650.27773455, "T": "2018-01-14T03:10:00", "BV": 0.88996229}, {"O": 0.00136522, "H": 0.001375, "L": 0.00136437, "C": 0.00136437, "V": 2138.09084124, "T": "2018-01-14T03:15:00", "BV": 2.92749818}, {"O": 0.001375, "H": 0.001375, "L": 0.00135999, "C": 0.00136, "V": 1517.44757416, "T": "2018-01-14T03:20:00", "BV": 2.0647483}, {"O": 0.00135602, "H": 0.00136, "L": 0.00135398, "C": 0.00136, "V": 2159.92574765, "T": "2018-01-14T03:25:00", "BV": 2.935077}, {"O": 0.00136, "H": 0.00138, "L": 0.00136, "C": 0.00138, "V": 6283.01795122, "T": "2018-01-14T03:30:00", "BV": 8.61980122}, {"O": 0.00137688, "H": 0.00137999, "L": 0.00137537, "C": 0.00137687, "V": 928.04581439, "T": "2018-01-14T03:35:00", "BV": 1.27750847}, {"O": 0.00137687, "H": 0.00137687, "L": 0.00137537, "C": 0.00137611, "V": 1994.69041211, "T": "2018-01-14T03:40:00", "BV": 2.74373294}, {"O": 0.00137612, "H": 0.00137612, "L": 0.0013615, "C": 0.00137535, "V": 4482.10779802, "T": "2018-01-14T03:45:00", "BV": 6.16149013}, {"O": 0.00137533, "H": 0.00137687, "L": 0.00136267, "C": 0.00137687, "V": 601.57569211, "T": "2018-01-14T03:50:00", "BV": 0.82490092}, {"O": 0.00137686, "H": 0.00137687, "L": 0.00137498, "C": 0.00137686, "V": 302.40740396, "T": "2018-01-14T03:55:00", "BV": 0.41601184}, {"O": 0.00137686, "H": 0.00137686, "L": 0.001363, "C": 0.00136319, "V": 834.13128205, "T": "2018-01-14T04:00:00", "BV": 1.13864031}, {"O": 0.00136319, "H": 0.00137687, "L": 0.00136319, "C": 0.0013768, "V": 3192.93007375, "T": "2018-01-14T04:05:00", "BV": 4.39078352}, {"O": 0.0013768, "H": 0.0013768, "L": 0.00136742, "C": 0.00136753, "V": 1571.15729846, "T": "2018-01-14T04:10:00", "BV": 2.15252685}, {"O": 0.00137669, "H": 0.0013767, "L": 0.00136, "C": 0.00136097, "V": 7489.18179438, "T": "2018-01-14T04:15:00", "BV": 10.19165946}, {"O": 0.00137345, "H": 0.00137345, "L": 0.001371, "C": 0.00137298, "V": 1640.7037025, "T": "2018-01-14T04:20:00", "BV": 2.25187769}, {"O": 0.00137289, "H": 0.00137344, "L": 0.00137289, "C": 0.00137336, "V": 430.45172415, "T": "2018-01-14T04:25:00", "BV": 0.5911596}, {"O": 0.00137336, "H": 0.00137336, "L": 0.00136357, "C": 0.00137278, "V": 1954.63443388, "T": "2018-01-14T04:30:00", "BV": 2.66770203}, {"O": 0.00137267, "H": 0.00137268, "L": 0.00135242, "C": 0.00135242, "V": 4561.00353515, "T": "2018-01-14T04:35:00", "BV": 6.1936284}, {"O": 0.00135242, "H": 0.00136251, "L": 0.00135236, "C": 0.00136001, "V": 1193.2500514, "T": "2018-01-14T04:40:00", "BV": 1.61980815}, {"O": 0.00136114, "H": 0.00136797, "L": 0.00136, "C": 0.00136796, "V": 890.56151775, "T": "2018-01-14T04:45:00", "BV": 1.21574426}, {"O": 0.00136796, "H": 0.00136797, "L": 0.00136, "C": 0.00136797, "V": 644.79803306, "T": "2018-01-14T04:50:00", "BV": 0.88109353}, {"O": 0.0013602, "H": 0.00136792, "L": 0.0013501, "C": 0.0013501, "V": 2834.6513161, "T": "2018-01-14T04:55:00", "BV": 3.8362502}, {"O": 0.00135019, "H": 0.00135019, "L": 0.00135, "C": 0.00135, "V": 808.67530886, "T": "2018-01-14T05:00:00", "BV": 1.09175239}, {"O": 0.00135003, "H": 0.00135989, "L": 0.00135003, "C": 0.00135903, "V": 437.69881987, "T": "2018-01-14T05:05:00", "BV": 0.59179413}, {"O": 0.00135505, "H": 0.00135903, "L": 0.001355, "C": 0.001355, "V": 786.84566166, "T": "2018-01-14T05:10:00", "BV": 1.06629083}, {"O": 0.00135003, "H": 0.00135849, "L": 0.00134675, "C": 0.00135848, "V": 1104.11224972, "T": "2018-01-14T05:15:00", "BV": 1.49208693}, {"O": 0.00134675, "H": 0.00135842, "L": 0.00134645, "C": 0.00135788, "V": 321.33797455, "T": "2018-01-14T05:20:00", "BV": 0.43392647}, {"O": 0.00135788, "H": 0.00135788, "L": 0.001345, "C": 0.001345, "V": 4070.32802649, "T": "2018-01-14T05:25:00", "BV": 5.48404929}, {"O": 0.00134767, "H": 0.00135342, "L": 0.001345, "C": 0.00135342, "V": 1547.34876933, "T": "2018-01-14T05:30:00", "BV": 2.08469293}, {"O": 0.00135698, "H": 0.00135787, "L": 0.00135698, "C": 0.0013578, "V": 1975.46889816, "T": "2018-01-14T05:35:00", "BV": 2.6822447}, {"O": 0.00135787, "H": 0.00135924, "L": 0.0013578, "C": 0.00135807, "V": 1630.64268147, "T": "2018-01-14T05:40:00", "BV": 2.21521053}, {"O": 0.00135924, "H": 0.00136298, "L": 0.001345, "C": 0.00134501, "V": 5010.45558334, "T": "2018-01-14T05:45:00", "BV": 6.7776569}, {"O": 0.00134501, "H": 0.00135399, "L": 0.001345, "C": 0.00135399, "V": 1080.55845559, "T": "2018-01-14T05:50:00", "BV": 1.45338585}, {"O": 0.00135393, "H": 0.00135695, "L": 0.001351, "C": 0.00135395, "V": 465.79106774, "T": "2018-01-14T05:55:00", "BV": 0.6303647}, {"O": 0.00136065, "H": 0.00136073, "L": 0.001345, "C": 0.00135, "V": 3460.5259381, "T": "2018-01-14T06:00:00", "BV": 4.68932503}, {"O": 0.001352, "H": 0.001353, "L": 0.00135, "C": 0.00135299, "V": 639.95064772, "T": "2018-01-14T06:05:00", "BV": 0.86523292}, {"O": 0.001353, "H": 0.00136107, "L": 0.00135299, "C": 0.00136105, "V": 200.222297, "T": "2018-01-14T06:10:00", "BV": 0.27187226}, {"O": 0.00136105, "H": 0.00136294, "L": 0.00135106, "C": 0.00136142, "V": 465.76810909, "T": "2018-01-14T06:15:00", "BV": 0.63367775}, {"O": 0.00136104, "H": 0.00136296, "L": 0.00135113, "C": 0.00135128, "V": 1053.15638162, "T": "2018-01-14T06:20:00", "BV": 1.43045406}, {"O": 0.0013629, "H": 0.0013629, "L": 0.00135172, "C": 0.001362, "V": 316.31555874, "T": "2018-01-14T06:25:00", "BV": 0.42794036}, {"O": 0.001362, "H": 0.00136294, "L": 0.00135173, "C": 0.00136292, "V": 889.53156412, "T": "2018-01-14T06:30:00", "BV": 1.21023195}, {"O": 0.0013629, "H": 0.00136299, "L": 0.00136199, "C": 0.00136199, "V": 1792.94693488, "T": "2018-01-14T06:35:00", "BV": 2.44362012}, {"O": 0.00136199, "H": 0.00136199, "L": 0.00135211, "C": 0.001357, "V": 255.39533064, "T": "2018-01-14T06:40:00", "BV": 0.3461939}, {"O": 0.001357, "H": 0.00135999, "L": 0.00135333, "C": 0.00135376, "V": 231.5900106, "T": "2018-01-14T06:45:00", "BV": 0.31427026}, {"O": 0.00135378, "H": 0.00135999, "L": 0.00135378, "C": 0.00135999, "V": 242.36089399, "T": "2018-01-14T06:50:00", "BV": 0.32835911}, {"O": 0.00135998, "H": 0.00136151, "L": 0.00135399, "C": 0.0013615, "V": 448.79763898, "T": "2018-01-14T06:55:00", "BV": 0.60932678}, {"O": 0.00136151, "H": 0.00136299, "L": 0.00136, "C": 0.00136, "V": 1549.66239669, "T": "2018-01-14T07:00:00", "BV": 2.11024111}, {"O": 0.00136, "H": 0.00136147, "L": 0.00135175, "C": 0.00136147, "V": 1555.62565775, "T": "2018-01-14T07:05:00", "BV": 2.11695532}, {"O": 0.00136146, "H": 0.00136147, "L": 0.00136146, "C": 0.00136147, "V": 1607.93237466, "T": "2018-01-14T07:10:00", "BV": 2.18914979}, {"O": 0.00136147, "H": 0.00136299, "L": 0.00135499, "C": 0.001355, "V": 8207.70892411, "T": "2018-01-14T07:15:00", "BV": 11.16884666}, {"O": 0.00135184, "H": 0.00135501, "L": 0.00135, "C": 0.001355, "V": 1700.44192756, "T": "2018-01-14T07:20:00", "BV": 2.29876623}, {"O": 0.00135099, "H": 0.00136299, "L": 0.00135, "C": 0.00135167, "V": 1129.97761038, "T": "2018-01-14T07:25:00", "BV": 1.52986944}, {"O": 0.00136297, "H": 0.00136298, "L": 0.00134569, "C": 0.00135001, "V": 986.74745805, "T": "2018-01-14T07:30:00", "BV": 1.33465515}, {"O": 0.00134618, "H": 0.00135001, "L": 0.00133856, "C": 0.00134497, "V": 4586.765124, "T": "2018-01-14T07:35:00", "BV": 6.16379318}, {"O": 0.00133993, "H": 0.00135156, "L": 0.00133993, "C": 0.00134603, "V": 794.25668559, "T": "2018-01-14T07:40:00", "BV": 1.06844733}, {"O": 0.00134603, "H": 0.00135001, "L": 0.00134602, "C": 0.00134993, "V": 568.46895513, "T": "2018-01-14T07:45:00", "BV": 0.76549192}, {"O": 0.00134993, "H": 0.00134993, "L": 0.00133333, "C": 0.00134894, "V": 1247.67061836, "T": "2018-01-14T07:50:00", "BV": 1.67131928}, {"O": 0.001338, "H": 0.00134779, "L": 0.00133333, "C": 0.00133509, "V": 216.34207565, "T": "2018-01-14T07:55:00", "BV": 0.29014197}, {"O": 0.00133509, "H": 0.00134348, "L": 0.00131437, "C": 0.00134313, "V": 4492.6908704, "T": "2018-01-14T08:00:00", "BV": 5.94710818}, {"O": 0.00134311, "H": 0.00134311, "L": 0.00131, "C": 0.00133927, "V": 5880.76026377, "T": "2018-01-14T08:05:00", "BV": 7.74970451}, {"O": 0.00133919, "H": 0.00133919, "L": 0.00131937, "C": 0.00133794, "V": 1102.14129151, "T": "2018-01-14T08:10:00", "BV": 1.46482696}, {"O": 0.00133787, "H": 0.00133787, "L": 0.00132125, "C": 0.00133124, "V": 1174.96402553, "T": "2018-01-14T08:15:00", "BV": 1.55620185}, {"O": 0.00133124, "H": 0.00133785, "L": 0.00132213, "C": 0.00132213, "V": 707.0937391, "T": "2018-01-14T08:20:00", "BV": 0.93863039}, {"O": 0.0013274, "H": 0.00133777, "L": 0.00132213, "C": 0.00133749, "V": 1763.2860079, "T": "2018-01-14T08:25:00", "BV": 2.3400457}, {"O": 0.0013374, "H": 0.0013374, "L": 0.00132735, "C": 0.00133735, "V": 1005.99328258, "T": "2018-01-14T08:30:00", "BV": 1.34225118}, {"O": 0.0013374, "H": 0.00133899, "L": 0.00132733, "C": 0.00133842, "V": 1466.16435987, "T": "2018-01-14T08:35:00", "BV": 1.95993468}, {"O": 0.0013385, "H": 0.00134421, "L": 0.001307, "C": 0.00133898, "V": 6747.66426366, "T": "2018-01-14T08:40:00", "BV": 8.90566996}, {"O": 0.00132513, "H": 0.00133888, "L": 0.00131772, "C": 0.00132601, "V": 932.98288511, "T": "2018-01-14T08:45:00", "BV": 1.24013858}, {"O": 0.00133, "H": 0.00133189, "L": 0.00131787, "C": 0.00132969, "V": 386.94539122, "T": "2018-01-14T08:50:00", "BV": 0.51240338}, {"O": 0.00132025, "H": 0.00132992, "L": 0.00132, "C": 0.00132024, "V": 698.45922596, "T": "2018-01-14T08:55:00", "BV": 0.92625525}, {"O": 0.00132973, "H": 0.00134019, "L": 0.00132024, "C": 0.00133967, "V": 2757.65034336, "T": "2018-01-14T09:00:00", "BV": 3.67017779}, {"O": 0.00133967, "H": 0.00134258, "L": 0.001338, "C": 0.00134018, "V": 1086.19545578, "T": "2018-01-14T09:05:00", "BV": 1.45468588}, {"O": 0.00133956, "H": 0.00134275, "L": 0.00133005, "C": 0.0013401, "V": 1025.17124909, "T": "2018-01-14T09:10:00", "BV": 1.37037542}, {"O": 0.0013401, "H": 0.0013401, "L": 0.00133332, "C": 0.001338, "V": 445.88603417, "T": "2018-01-14T09:15:00", "BV": 0.59668446}, {"O": 0.00133803, "H": 0.00134, "L": 0.00132626, "C": 0.00133998, "V": 2520.68521158, "T": "2018-01-14T09:20:00", "BV": 3.36383749}, {"O": 0.00133998, "H": 0.00134008, "L": 0.00133399, "C": 0.00133998, "V": 665.8440479, "T": "2018-01-14T09:25:00", "BV": 0.89013237}, {"O": 0.00133998, "H": 0.00133998, "L": 0.00133399, "C": 0.00133982, "V": 383.80678483, "T": "2018-01-14T09:30:00", "BV": 0.51333056}, {"O": 0.00133982, "H": 0.00133982, "L": 0.001335, "C": 0.00133503, "V": 319.85381111, "T": "2018-01-14T09:35:00", "BV": 0.42720876}, {"O": 0.0013355, "H": 0.0013355, "L": 0.00133267, "C": 0.001334, "V": 1270.47596741, "T": "2018-01-14T09:40:00", "BV": 1.69461008}, {"O": 0.00133399, "H": 0.00134008, "L": 0.00133268, "C": 0.00133268, "V": 3477.26982317, "T": "2018-01-14T09:45:00", "BV": 4.64683925}, {"O": 0.00133302, "H": 0.00134008, "L": 0.00133268, "C": 0.001335, "V": 798.55533917, "T": "2018-01-14T09:50:00", "BV": 1.06647242}, {"O": 0.00133311, "H": 0.00134302, "L": 0.00133311, "C": 0.00134302, "V": 3028.95401407, "T": "2018-01-14T09:55:00", "BV": 4.03817319}, {"O": 0.0013332, "H": 0.00134302, "L": 0.00133319, "C": 0.00134286, "V": 676.69523124, "T": "2018-01-14T10:00:00", "BV": 0.90616214}, {"O": 0.00134275, "H": 0.00134275, "L": 0.00133312, "C": 0.00134273, "V": 862.82838845, "T": "2018-01-14T10:05:00", "BV": 1.15463332}, {"O": 0.0013427, "H": 0.00134521, "L": 0.0013333, "C": 0.00134498, "V": 351.07376585, "T": "2018-01-14T10:10:00", "BV": 0.4717766}, {"O": 0.00134497, "H": 0.00134497, "L": 0.001335, "C": 0.0013449, "V": 279.38308392, "T": "2018-01-14T10:15:00", "BV": 0.3746657}, {"O": 0.0013449, "H": 0.00134496, "L": 0.00133567, "C": 0.00134491, "V": 2373.27821326, "T": "2018-01-14T10:20:00", "BV": 3.17588953}, {"O": 0.00134485, "H": 0.00134488, "L": 0.00133567, "C": 0.00134005, "V": 1042.68932976, "T": "2018-01-14T10:25:00", "BV": 1.39447369}, {"O": 0.00134004, "H": 0.00134487, "L": 0.00134003, "C": 0.00134487, "V": 3012.85046694, "T": "2018-01-14T10:30:00", "BV": 4.03791381}, {"O": 0.00134487, "H": 0.00134497, "L": 0.00133559, "C": 0.00133559, "V": 1681.86454969, "T": "2018-01-14T10:35:00", "BV": 2.25087006}, {"O": 0.00134497, "H": 0.00134563, "L": 0.00134497, "C": 0.00134498, "V": 550.63792418, "T": "2018-01-14T10:40:00", "BV": 0.74059607}, {"O": 0.00134498, "H": 0.001348, "L": 0.0013381, "C": 0.001345, "V": 1270.11133189, "T": "2018-01-14T10:45:00", "BV": 1.71015389}, {"O": 0.00134501, "H": 0.00134794, "L": 0.00134501, "C": 0.001346, "V": 395.93580617, "T": "2018-01-14T10:50:00", "BV": 0.53285362}, {"O": 0.001346, "H": 0.001348, "L": 0.00134501, "C": 0.001348, "V": 1059.8129122, "T": "2018-01-14T10:55:00", "BV": 1.42805756}, {"O": 0.001348, "H": 0.00135109, "L": 0.00134619, "C": 0.00134865, "V": 887.11508362, "T": "2018-01-14T11:00:00", "BV": 1.19626867}, {"O": 0.00135108, "H": 0.00135173, "L": 0.00134866, "C": 0.00135168, "V": 4630.86686042, "T": "2018-01-14T11:05:00", "BV": 6.25949813}, {"O": 0.00135173, "H": 0.00135173, "L": 0.00135, "C": 0.00135, "V": 1470.83658986, "T": "2018-01-14T11:10:00", "BV": 1.98813427}, {"O": 0.00135, "H": 0.00135173, "L": 0.00134868, "C": 0.00134868, "V": 2292.5568384, "T": "2018-01-14T11:15:00", "BV": 3.09855952}, {"O": 0.00134868, "H": 0.00135453, "L": 0.00134777, "C": 0.00134778, "V": 1549.57988649, "T": "2018-01-14T11:20:00", "BV": 2.09393828}, {"O": 0.00135452, "H": 0.00135453, "L": 0.00134778, "C": 0.001354, "V": 274.93686295, "T": "2018-01-14T11:25:00", "BV": 0.37164758}, {"O": 0.00135396, "H": 0.00135396, "L": 0.0013483, "C": 0.001353, "V": 382.11567183, "T": "2018-01-14T11:30:00", "BV": 0.51693782}, {"O": 0.00135297, "H": 0.0013534, "L": 0.001349, "C": 0.0013534, "V": 2282.61231749, "T": "2018-01-14T11:35:00", "BV": 3.08465804}, {"O": 0.0013534, "H": 0.001372, "L": 0.0013534, "C": 0.00136777, "V": 7869.55219486, "T": "2018-01-14T11:40:00", "BV": 10.72673551}, {"O": 0.001368, "H": 0.00137331, "L": 0.00135703, "C": 0.00137259, "V": 4598.72031485, "T": "2018-01-14T11:45:00", "BV": 6.29327788}, {"O": 0.00136251, "H": 0.00137259, "L": 0.00135885, "C": 0.00136494, "V": 1041.03499332, "T": "2018-01-14T11:50:00", "BV": 1.41481136}, {"O": 0.00135887, "H": 0.001363, "L": 0.001357, "C": 0.001362, "V": 694.40196192, "T": "2018-01-14T11:55:00", "BV": 0.94462115}, {"O": 0.0013629, "H": 0.001363, "L": 0.001362, "C": 0.001362, "V": 3824.13699764, "T": "2018-01-14T12:00:00", "BV": 5.20902573}, {"O": 0.001357, "H": 0.00136288, "L": 0.001355, "C": 0.00135502, "V": 852.82421687, "T": "2018-01-14T12:05:00", "BV": 1.16020997}, {"O": 0.00135505, "H": 0.00137091, "L": 0.00135502, "C": 0.00135629, "V": 1335.02691108, "T": "2018-01-14T12:10:00", "BV": 1.8232921}, {"O": 0.00135631, "H": 0.00136962, "L": 0.00135401, "C": 0.00135401, "V": 2622.82472524, "T": "2018-01-14T12:15:00", "BV": 3.55709423}, {"O": 0.001354, "H": 0.00135598, "L": 0.001351, "C": 0.001354, "V": 3180.09377656, "T": "2018-01-14T12:20:00", "BV": 4.3037045}, {"O": 0.00135598, "H": 0.00136643, "L": 0.00135351, "C": 0.00136641, "V": 765.7040573, "T": "2018-01-14T12:25:00", "BV": 1.03876727}, {"O": 0.00136641, "H": 0.001371, "L": 0.001352, "C": 0.001353, "V": 3352.00637509, "T": "2018-01-14T12:30:00", "BV": 4.55552505}, {"O": 0.001353, "H": 0.00137001, "L": 0.0013478, "C": 0.00134811, "V": 2960.08308327, "T": "2018-01-14T12:35:00", "BV": 3.99929093}, {"O": 0.00135, "H": 0.00135, "L": 0.001345, "C": 0.00134568, "V": 3803.05700752, "T": "2018-01-14T12:40:00", "BV": 5.12504448}, {"O": 0.0013451, "H": 0.00134568, "L": 0.001339, "C": 0.00134001, "V": 2261.11992062, "T": "2018-01-14T12:45:00", "BV": 3.03526813}, {"O": 0.00134001, "H": 0.0013489, "L": 0.001339, "C": 0.00134001, "V": 615.80672421, "T": "2018-01-14T12:50:00", "BV": 0.82612241}, {"O": 0.00134007, "H": 0.00134877, "L": 0.00133501, "C": 0.00133502, "V": 2330.12120809, "T": "2018-01-14T12:55:00", "BV": 3.11904373}, {"O": 0.00134, "H": 0.00134, "L": 0.001334, "C": 0.00133401, "V": 1720.90056439, "T": "2018-01-14T13:00:00", "BV": 2.29887376}, {"O": 0.001334, "H": 0.00134, "L": 0.001334, "C": 0.00133999, "V": 1406.02072843, "T": "2018-01-14T13:05:00", "BV": 1.87574899}, {"O": 0.00133999, "H": 0.00134813, "L": 0.00132512, "C": 0.00132998, "V": 3364.64861015, "T": "2018-01-14T13:10:00", "BV": 4.49608347}, {"O": 0.0013315, "H": 0.00133962, "L": 0.00132512, "C": 0.00133921, "V": 1477.50080638, "T": "2018-01-14T13:15:00", "BV": 1.96550533}, {"O": 0.0013391, "H": 0.00133962, "L": 0.00133, "C": 0.00133962, "V": 582.69212781, "T": "2018-01-14T13:20:00", "BV": 0.77704879}, {"O": 0.00134381, "H": 0.00135483, "L": 0.00133962, "C": 0.00134838, "V": 1639.98839843, "T": "2018-01-14T13:25:00", "BV": 2.21124105}, {"O": 0.00134838, "H": 0.00135481, "L": 0.00134838, "C": 0.0013484, "V": 569.39648556, "T": "2018-01-14T13:30:00", "BV": 0.76809384}, {"O": 0.00135479, "H": 0.0013548, "L": 0.00134839, "C": 0.0013484, "V": 266.75315194, "T": "2018-01-14T13:35:00", "BV": 0.35971936}, {"O": 0.00135308, "H": 0.00135478, "L": 0.00134839, "C": 0.00134891, "V": 440.29613042, "T": "2018-01-14T13:40:00", "BV": 0.59386841}, {"O": 0.00134891, "H": 0.00137933, "L": 0.00134839, "C": 0.00135472, "V": 8915.9574326, "T": "2018-01-14T13:45:00", "BV": 12.19897343}, {"O": 0.0013548, "H": 0.00137555, "L": 0.0013548, "C": 0.00137551, "V": 2945.7184122, "T": "2018-01-14T13:50:00", "BV": 4.03235592}, {"O": 0.00136491, "H": 0.00137287, "L": 0.00136489, "C": 0.00136489, "V": 354.03799185, "T": "2018-01-14T13:55:00", "BV": 0.48391181}, {"O": 0.00136489, "H": 0.00137422, "L": 0.00134839, "C": 0.00136482, "V": 2476.64793882, "T": "2018-01-14T14:00:00", "BV": 3.37543617}, {"O": 0.00135156, "H": 0.00136453, "L": 0.00135156, "C": 0.00136092, "V": 620.09709125, "T": "2018-01-14T14:05:00", "BV": 0.8453823}, {"O": 0.00136084, "H": 0.001361, "L": 0.00135504, "C": 0.00135504, "V": 6389.70467953, "T": "2018-01-14T14:10:00", "BV": 8.69597711}, {"O": 0.00135504, "H": 0.001361, "L": 0.00135502, "C": 0.00135504, "V": 741.96368215, "T": "2018-01-14T14:15:00", "BV": 1.00796503}, {"O": 0.00135504, "H": 0.00135998, "L": 0.00135136, "C": 0.00135136, "V": 875.49569103, "T": "2018-01-14T14:20:00", "BV": 1.18537153}, {"O": 0.00135994, "H": 0.00135994, "L": 0.00134262, "C": 0.00134262, "V": 1117.14128886, "T": "2018-01-14T14:25:00", "BV": 1.50504914}, {"O": 0.00134261, "H": 0.00134306, "L": 0.00134098, "C": 0.00134109, "V": 2705.88123024, "T": "2018-01-14T14:30:00", "BV": 3.62948237}, {"O": 0.0013411, "H": 0.0013411, "L": 0.00134089, "C": 0.0013411, "V": 879.77205433, "T": "2018-01-14T14:35:00", "BV": 1.17985405}, {"O": 0.00134306, "H": 0.00135777, "L": 0.00134111, "C": 0.001348, "V": 1082.41147949, "T": "2018-01-14T14:40:00", "BV": 1.46043514}, {"O": 0.001348, "H": 0.00135496, "L": 0.001345, "C": 0.00135455, "V": 133.40890876, "T": "2018-01-14T14:45:00", "BV": 0.18023238}, {"O": 0.00134323, "H": 0.00135299, "L": 0.00134322, "C": 0.00135282, "V": 211.55663916, "T": "2018-01-14T14:50:00", "BV": 0.28591798}, {"O": 0.00134506, "H": 0.00135288, "L": 0.00134323, "C": 0.00134323, "V": 300.40715875, "T": "2018-01-14T14:55:00", "BV": 0.40404809}, {"O": 0.0013432, "H": 0.00134323, "L": 0.00134001, "C": 0.00134289, "V": 337.37706821, "T": "2018-01-14T15:00:00", "BV": 0.45259422}, {"O": 0.00134255, "H": 0.00134323, "L": 0.0013389, "C": 0.0013389, "V": 1885.81336084, "T": "2018-01-14T15:05:00", "BV": 2.52716555}, {"O": 0.0013389, "H": 0.00134975, "L": 0.00133889, "C": 0.0013391, "V": 659.1044132, "T": "2018-01-14T15:10:00", "BV": 0.88544858}, {"O": 0.00134374, "H": 0.00134809, "L": 0.001338, "C": 0.00134, "V": 1397.21973684, "T": "2018-01-14T15:15:00", "BV": 1.87410851}, {"O": 0.00134001, "H": 0.00134726, "L": 0.00134, "C": 0.00134, "V": 766.10537889, "T": "2018-01-14T15:20:00", "BV": 1.02678026}, {"O": 0.00134, "H": 0.00134, "L": 0.00132201, "C": 0.00133099, "V": 4325.41344673, "T": "2018-01-14T15:25:00", "BV": 5.75256108}, {"O": 0.00133099, "H": 0.00133849, "L": 0.0013222, "C": 0.001332, "V": 1480.25172361, "T": "2018-01-14T15:30:00", "BV": 1.96656526}, {"O": 0.00133845, "H": 0.00133845, "L": 0.00132277, "C": 0.00133774, "V": 2539.63995403, "T": "2018-01-14T15:35:00", "BV": 3.38952291}, {"O": 0.00132802, "H": 0.00135323, "L": 0.00132802, "C": 0.00135254, "V": 3151.01784456, "T": "2018-01-14T15:40:00", "BV": 4.22154617}, {"O": 0.00134849, "H": 0.00135323, "L": 0.00133007, "C": 0.00133166, "V": 1830.70065685, "T": "2018-01-14T15:45:00", "BV": 2.44355269}, {"O": 0.00133172, "H": 0.00134317, "L": 0.00133102, "C": 0.00134305, "V": 2033.48823194, "T": "2018-01-14T15:50:00", "BV": 2.71744106}, {"O": 0.00134017, "H": 0.00134906, "L": 0.00134017, "C": 0.00134017, "V": 692.06981969, "T": "2018-01-14T15:55:00", "BV": 0.92988683}, {"O": 0.001342, "H": 0.00135885, "L": 0.00134017, "C": 0.00134422, "V": 1125.44025773, "T": "2018-01-14T16:00:00", "BV": 1.51670798}, {"O": 0.001342, "H": 0.001342, "L": 0.00133393, "C": 0.00134015, "V": 179.8179964, "T": "2018-01-14T16:05:00", "BV": 0.24036876}, {"O": 0.00134015, "H": 0.00134799, "L": 0.00133033, "C": 0.001343, "V": 348.47303458, "T": "2018-01-14T16:10:00", "BV": 0.46646158}, {"O": 0.00134, "H": 0.00134729, "L": 0.00132675, "C": 0.00134374, "V": 2350.27646591, "T": "2018-01-14T16:15:00", "BV": 3.14111086}, {"O": 0.00133078, "H": 0.00134355, "L": 0.00132708, "C": 0.00134005, "V": 1391.49085388, "T": "2018-01-14T16:20:00", "BV": 1.85470335}, {"O": 0.00134, "H": 0.00134, "L": 0.00132676, "C": 0.00132725, "V": 750.44205547, "T": "2018-01-14T16:25:00", "BV": 0.99690412}, {"O": 0.00133623, "H": 0.00133623, "L": 0.00132728, "C": 0.00133589, "V": 230.46675365, "T": "2018-01-14T16:30:00", "BV": 0.30599342}, {"O": 0.001331, "H": 0.00133993, "L": 0.0013278, "C": 0.00133589, "V": 895.53448114, "T": "2018-01-14T16:35:00", "BV": 1.19482608}, {"O": 0.001328, "H": 0.00134005, "L": 0.001328, "C": 0.00134005, "V": 2021.09892919, "T": "2018-01-14T16:40:00", "BV": 2.70261214}, {"O": 0.001343, "H": 0.0013509, "L": 0.001343, "C": 0.0013509, "V": 2952.89085334, "T": "2018-01-14T16:45:00", "BV": 3.98306806}, {"O": 0.00135091, "H": 0.00135886, "L": 0.00134705, "C": 0.00134706, "V": 1056.76334735, "T": "2018-01-14T16:50:00", "BV": 1.42944793}, {"O": 0.00135609, "H": 0.00135609, "L": 0.00134706, "C": 0.00134707, "V": 623.14669425, "T": "2018-01-14T16:55:00", "BV": 0.8399996}, {"O": 0.00134707, "H": 0.00135593, "L": 0.00134707, "C": 0.00134708, "V": 352.10999041, "T": "2018-01-14T17:00:00", "BV": 0.47599046}, {"O": 0.00135, "H": 0.001356, "L": 0.00135, "C": 0.001356, "V": 1269.56585448, "T": "2018-01-14T17:05:00", "BV": 1.71969848}, {"O": 0.00135588, "H": 0.00135588, "L": 0.001354, "C": 0.001355, "V": 836.65405794, "T": "2018-01-14T17:10:00", "BV": 1.13345247}, {"O": 0.00135499, "H": 0.00135585, "L": 0.00135499, "C": 0.00135585, "V": 1401.35332929, "T": "2018-01-14T17:15:00", "BV": 1.89896168}, {"O": 0.00135585, "H": 0.00136, "L": 0.00135585, "C": 0.00136, "V": 1169.2473283, "T": "2018-01-14T17:20:00", "BV": 1.5888739}, {"O": 0.00136, "H": 0.00136029, "L": 0.00136, "C": 0.00136, "V": 759.39921148, "T": "2018-01-14T17:25:00", "BV": 1.03283001}, {"O": 0.00136001, "H": 0.00136212, "L": 0.00136001, "C": 0.00136174, "V": 589.17276943, "T": "2018-01-14T17:30:00", "BV": 0.80205598}, {"O": 0.00136174, "H": 0.00136765, "L": 0.00136174, "C": 0.00136765, "V": 1595.31306128, "T": "2018-01-14T17:35:00", "BV": 2.17562542}, {"O": 0.00136766, "H": 0.00137933, "L": 0.00136765, "C": 0.00137933, "V": 4283.54469288, "T": "2018-01-14T17:40:00", "BV": 5.88133258}, {"O": 0.0013795, "H": 0.00138, "L": 0.00136572, "C": 0.00136572, "V": 3463.21698309, "T": "2018-01-14T17:45:00", "BV": 4.76276643}, {"O": 0.00137497, "H": 0.001375, "L": 0.00136552, "C": 0.00137499, "V": 1277.22835349, "T": "2018-01-14T17:50:00", "BV": 1.75328497}, {"O": 0.001375, "H": 0.00138, "L": 0.00136812, "C": 0.00136812, "V": 4730.4892752, "T": "2018-01-14T17:55:00", "BV": 6.51395784}, {"O": 0.00136581, "H": 0.00138, "L": 0.00136581, "C": 0.00137995, "V": 1612.32065677, "T": "2018-01-14T18:00:00", "BV": 2.21792795}, {"O": 0.00137989, "H": 0.0013821, "L": 0.00136879, "C": 0.00137499, "V": 1680.00758417, "T": "2018-01-14T18:05:00", "BV": 2.31460862}, {"O": 0.00137499, "H": 0.0013821, "L": 0.00137, "C": 0.0013765, "V": 2057.43923436, "T": "2018-01-14T18:10:00", "BV": 2.83008214}, {"O": 0.00138212, "H": 0.00138956, "L": 0.0013765, "C": 0.00138798, "V": 4458.19535092, "T": "2018-01-14T18:15:00", "BV": 6.16255548}, {"O": 0.00138798, "H": 0.00139811, "L": 0.00137355, "C": 0.001395, "V": 6836.55826091, "T": "2018-01-14T18:20:00", "BV": 9.51929121}, {"O": 0.001395, "H": 0.00139891, "L": 0.0013752, "C": 0.00139, "V": 1703.7694673, "T": "2018-01-14T18:25:00", "BV": 2.36152657}, {"O": 0.00138994, "H": 0.00139497, "L": 0.00137897, "C": 0.00139496, "V": 992.09306156, "T": "2018-01-14T18:30:00", "BV": 1.37830244}, {"O": 0.00139496, "H": 0.00139901, "L": 0.00137217, "C": 0.00138, "V": 2413.96870108, "T": "2018-01-14T18:35:00", "BV": 3.35030986}, {"O": 0.00137999, "H": 0.00138387, "L": 0.00137252, "C": 0.001377, "V": 1146.2487818, "T": "2018-01-14T18:40:00", "BV": 1.58080126}, {"O": 0.00138, "H": 0.00138349, "L": 0.00137228, "C": 0.001375, "V": 854.98089058, "T": "2018-01-14T18:45:00", "BV": 1.17675442}, {"O": 0.001375, "H": 0.00138, "L": 0.00137213, "C": 0.00137599, "V": 1853.15512898, "T": "2018-01-14T18:50:00", "BV": 2.54887557}, {"O": 0.00138, "H": 0.00138349, "L": 0.00137213, "C": 0.00138349, "V": 590.95069861, "T": "2018-01-14T18:55:00", "BV": 0.81461623}, {"O": 0.0013835, "H": 0.00139402, "L": 0.00137071, "C": 0.00139008, "V": 714.17647133, "T": "2018-01-14T19:00:00", "BV": 0.98878954}, {"O": 0.00139008, "H": 0.00140169, "L": 0.0013835, "C": 0.0014, "V": 4203.67774045, "T": "2018-01-14T19:05:00", "BV": 5.87327603}, {"O": 0.00140002, "H": 0.00140884, "L": 0.0014, "C": 0.0014037, "V": 2335.66686223, "T": "2018-01-14T19:10:00", "BV": 3.28354653}, {"O": 0.001405, "H": 0.00140901, "L": 0.00139031, "C": 0.001407, "V": 1629.7012673, "T": "2018-01-14T19:15:00", "BV": 2.28703393}, {"O": 0.001407, "H": 0.00140721, "L": 0.0014, "C": 0.0014, "V": 999.95025048, "T": "2018-01-14T19:20:00", "BV": 1.40138904}, {"O": 0.00140088, "H": 0.0014099, "L": 0.0014, "C": 0.00140901, "V": 3820.32256944, "T": "2018-01-14T19:25:00", "BV": 5.37510796}, {"O": 0.00140901, "H": 0.00141559, "L": 0.00140852, "C": 0.00141559, "V": 1435.40509359, "T": "2018-01-14T19:30:00", "BV": 2.02685356}, {"O": 0.00141602, "H": 0.00142901, "L": 0.001414, "C": 0.00142553, "V": 6811.39299882, "T": "2018-01-14T19:35:00", "BV": 9.6840901}, {"O": 0.00142558, "H": 0.00144, "L": 0.00142554, "C": 0.00144, "V": 11021.11064419, "T": "2018-01-14T19:40:00", "BV": 15.80898031}, {"O": 0.00143999, "H": 0.00143999, "L": 0.00143, "C": 0.0014389, "V": 6728.40463952, "T": "2018-01-14T19:45:00", "BV": 9.64824305}, {"O": 0.00143891, "H": 0.001445, "L": 0.00143, "C": 0.001434, "V": 5065.19925517, "T": "2018-01-14T19:50:00", "BV": 7.2971565}, {"O": 0.00143067, "H": 0.001445, "L": 0.00141705, "C": 0.00141998, "V": 3962.90496432, "T": "2018-01-14T19:55:00", "BV": 5.66171412}, {"O": 0.00141998, "H": 0.00143502, "L": 0.0014103, "C": 0.00143479, "V": 7796.54064653, "T": "2018-01-14T20:00:00", "BV": 11.03377663}, {"O": 0.001432, "H": 0.00144, "L": 0.00142779, "C": 0.00144, "V": 7015.04899418, "T": "2018-01-14T20:05:00", "BV": 10.05388584}, {"O": 0.00143101, "H": 0.001441, "L": 0.00142818, "C": 0.00144, "V": 7968.47511056, "T": "2018-01-14T20:10:00", "BV": 11.46408476}, {"O": 0.00144, "H": 0.00144489, "L": 0.0014398, "C": 0.00144488, "V": 1623.23666301, "T": "2018-01-14T20:15:00", "BV": 2.3430842}, {"O": 0.00144488, "H": 0.00144725, "L": 0.00144431, "C": 0.00144725, "V": 4463.73617809, "T": "2018-01-14T20:20:00", "BV": 6.45463818}, {"O": 0.00144719, "H": 0.00144775, "L": 0.00144605, "C": 0.00144774, "V": 3809.08705816, "T": "2018-01-14T20:25:00", "BV": 5.51309218}, {"O": 0.00144674, "H": 0.00144786, "L": 0.00143725, "C": 0.00143726, "V": 4013.10214802, "T": "2018-01-14T20:30:00", "BV": 5.79959282}, {"O": 0.00143726, "H": 0.00144673, "L": 0.00142782, "C": 0.00144419, "V": 2104.14631665, "T": "2018-01-14T20:35:00", "BV": 3.03081648}, {"O": 0.001442, "H": 0.00144419, "L": 0.00143007, "C": 0.0014441, "V": 1243.00202161, "T": "2018-01-14T20:40:00", "BV": 1.79345024}, {"O": 0.0014441, "H": 0.00144413, "L": 0.001434, "C": 0.00144399, "V": 2314.93158501, "T": "2018-01-14T20:45:00", "BV": 3.3427822}, {"O": 0.00144399, "H": 0.00144817, "L": 0.00144399, "C": 0.00144802, "V": 2739.56081677, "T": "2018-01-14T20:50:00", "BV": 3.96051925}, {"O": 0.00144802, "H": 0.001449, "L": 0.00144399, "C": 0.001445, "V": 7622.83609304, "T": "2018-01-14T20:55:00", "BV": 11.03732459}, {"O": 0.001445, "H": 0.00144899, "L": 0.00144399, "C": 0.00144401, "V": 1945.0856714, "T": "2018-01-14T21:00:00", "BV": 2.80909657}, {"O": 0.00144899, "H": 0.00144899, "L": 0.00144399, "C": 0.0014465, "V": 1206.6484738, "T": "2018-01-14T21:05:00", "BV": 1.74449392}, {"O": 0.00144403, "H": 0.0014465, "L": 0.00143046, "C": 0.00143086, "V": 3131.40527271, "T": "2018-01-14T21:10:00", "BV": 4.50971005}, {"O": 0.00143086, "H": 0.00143998, "L": 0.00142007, "C": 0.001425, "V": 4238.02512911, "T": "2018-01-14T21:15:00", "BV": 6.06123893}, {"O": 0.001428, "H": 0.001428, "L": 0.00141501, "C": 0.00141538, "V": 2647.73613508, "T": "2018-01-14T21:20:00", "BV": 3.76433828}, {"O": 0.00141538, "H": 0.00142538, "L": 0.00141538, "C": 0.001422, "V": 3864.44214747, "T": "2018-01-14T21:25:00", "BV": 5.49274455}, {"O": 0.00142196, "H": 0.001423, "L": 0.00141654, "C": 0.00142, "V": 4891.37360687, "T": "2018-01-14T21:30:00", "BV": 6.95258949}, {"O": 0.00142, "H": 0.00142537, "L": 0.00141762, "C": 0.00142537, "V": 2500.2245836, "T": "2018-01-14T21:35:00", "BV": 3.55779709}, {"O": 0.00142537, "H": 0.0014308, "L": 0.001421, "C": 0.00142932, "V": 2459.29610932, "T": "2018-01-14T21:40:00", "BV": 3.50989464}, {"O": 0.0014293, "H": 0.00143622, "L": 0.001429, "C": 0.00143622, "V": 1990.3251113, "T": "2018-01-14T21:45:00", "BV": 2.8489458}, {"O": 0.001435, "H": 0.0014402, "L": 0.00142319, "C": 0.00143918, "V": 4803.79457211, "T": "2018-01-14T21:50:00", "BV": 6.87714396}, {"O": 0.00142702, "H": 0.00144236, "L": 0.001427, "C": 0.00143909, "V": 3005.4920449, "T": "2018-01-14T21:55:00", "BV": 4.32607559}, {"O": 0.0014391, "H": 0.00144236, "L": 0.00142924, "C": 0.001437, "V": 3599.38033306, "T": "2018-01-14T22:00:00", "BV": 5.18057777}, {"O": 0.001437, "H": 0.00144236, "L": 0.001435, "C": 0.001435, "V": 919.36941397, "T": "2018-01-14T22:05:00", "BV": 1.32088238}, {"O": 0.001435, "H": 0.00144236, "L": 0.00143326, "C": 0.00143326, "V": 783.70291028, "T": "2018-01-14T22:10:00", "BV": 1.12580296}, {"O": 0.0014391, "H": 0.00143912, "L": 0.001432, "C": 0.0014391, "V": 834.93552963, "T": "2018-01-14T22:15:00", "BV": 1.1996475}, {"O": 0.00143908, "H": 0.0014392, "L": 0.001435, "C": 0.0014392, "V": 3372.49940689, "T": "2018-01-14T22:20:00", "BV": 4.85317422}, {"O": 0.00143899, "H": 0.00145, "L": 0.00143899, "C": 0.00145, "V": 19463.18053326, "T": "2018-01-14T22:25:00", "BV": 28.20174416}, {"O": 0.00145, "H": 0.0014501, "L": 0.00144989, "C": 0.00145, "V": 2095.04632385, "T": "2018-01-14T22:30:00", "BV": 3.03779566}, {"O": 0.00145, "H": 0.00145172, "L": 0.00144999, "C": 0.00145172, "V": 2301.9100995, "T": "2018-01-14T22:35:00", "BV": 3.33901629}, {"O": 0.00145172, "H": 0.00146, "L": 0.00145158, "C": 0.001455, "V": 6600.26162012, "T": "2018-01-14T22:40:00", "BV": 9.61523677}, {"O": 0.001455, "H": 0.00146, "L": 0.001445, "C": 0.00145464, "V": 7620.82176953, "T": "2018-01-14T22:45:00", "BV": 11.09509939}, {"O": 0.00145464, "H": 0.00146, "L": 0.00144023, "C": 0.001441, "V": 6715.4736965, "T": "2018-01-14T22:50:00", "BV": 9.72491742}, {"O": 0.001441, "H": 0.00144927, "L": 0.001437, "C": 0.00144673, "V": 1782.11792449, "T": "2018-01-14T22:55:00", "BV": 2.56459173}, {"O": 0.00143785, "H": 0.00144681, "L": 0.00143701, "C": 0.00143703, "V": 1239.26565375, "T": "2018-01-14T23:00:00", "BV": 1.78287879}, {"O": 0.00143705, "H": 0.00145458, "L": 0.00143, "C": 0.00144086, "V": 8942.31758045, "T": "2018-01-14T23:05:00", "BV": 12.85920372}, {"O": 0.0014305, "H": 0.00145452, "L": 0.0014305, "C": 0.00143124, "V": 3513.62233761, "T": "2018-01-14T23:10:00", "BV": 5.08520073}, {"O": 0.00144995, "H": 0.00144995, "L": 0.00143128, "C": 0.00143287, "V": 2286.93031105, "T": "2018-01-14T23:15:00", "BV": 3.28695736}, {"O": 0.00143284, "H": 0.00144, "L": 0.00143124, "C": 0.00144, "V": 2974.42700144, "T": "2018-01-14T23:20:00", "BV": 4.26944958}, {"O": 0.0014449, "H": 0.00145458, "L": 0.00144, "C": 0.00145457, "V": 2388.8475027, "T": "2018-01-14T23:25:00", "BV": 3.45841989}, {"O": 0.00145002, "H": 0.00145457, "L": 0.00144107, "C": 0.001447, "V": 1742.7134346, "T": "2018-01-14T23:30:00", "BV": 2.52042384}, {"O": 0.00144672, "H": 0.00146366, "L": 0.00144301, "C": 0.00146365, "V": 5571.97863331, "T": "2018-01-14T23:35:00", "BV": 8.12278018}, {"O": 0.00146033, "H": 0.00146367, "L": 0.00144553, "C": 0.00145006, "V": 2781.81129207, "T": "2018-01-14T23:40:00", "BV": 4.04436207}, {"O": 0.00145008, "H": 0.00146488, "L": 0.00143, "C": 0.0014476, "V": 9863.85573435, "T": "2018-01-14T23:45:00", "BV": 14.22490712}, {"O": 0.00144997, "H": 0.00146445, "L": 0.00144501, "C": 0.00144765, "V": 3297.9306486, "T": "2018-01-14T23:50:00", "BV": 4.7922998}, {"O": 0.00144764, "H": 0.00145996, "L": 0.00143033, "C": 0.00144774, "V": 3692.5300762, "T": "2018-01-14T23:55:00", "BV": 5.3160506}, {"O": 0.00144774, "H": 0.00144774, "L": 0.00143, "C": 0.0014301, "V": 6512.49120862, "T": "2018-01-15T00:00:00", "BV": 9.35081008}, {"O": 0.00143, "H": 0.00144069, "L": 0.00142317, "C": 0.0014232, "V": 3218.74326974, "T": "2018-01-15T00:05:00", "BV": 4.59888424}, {"O": 0.0014232, "H": 0.00143927, "L": 0.00142319, "C": 0.00143882, "V": 4456.58214205, "T": "2018-01-15T00:10:00", "BV": 6.36798739}, {"O": 0.00142519, "H": 0.001437, "L": 0.00141754, "C": 0.00142988, "V": 3279.91864669, "T": "2018-01-15T00:15:00", "BV": 4.66123298}, {"O": 0.0014295, "H": 0.00143022, "L": 0.00141501, "C": 0.00142578, "V": 3260.38268418, "T": "2018-01-15T00:20:00", "BV": 4.63790445}, {"O": 0.00142578, "H": 0.00143885, "L": 0.00141391, "C": 0.00143512, "V": 6823.03881738, "T": "2018-01-15T00:25:00", "BV": 9.71318922}, {"O": 0.00143512, "H": 0.00143887, "L": 0.00141419, "C": 0.00143789, "V": 3534.59328306, "T": "2018-01-15T00:30:00", "BV": 5.03166736}, {"O": 0.00143787, "H": 0.001455, "L": 0.00142009, "C": 0.00143143, "V": 6252.56789533, "T": "2018-01-15T00:35:00", "BV": 9.02050959}, {"O": 0.001452, "H": 0.001454, "L": 0.00142993, "C": 0.00143747, "V": 2851.17350613, "T": "2018-01-15T00:40:00", "BV": 4.12343712}, {"O": 0.00143747, "H": 0.00143748, "L": 0.00142526, "C": 0.00143, "V": 6643.58669058, "T": "2018-01-15T00:45:00", "BV": 9.49960772}, {"O": 0.00143, "H": 0.001444, "L": 0.00142006, "C": 0.00142011, "V": 4702.34248947, "T": "2018-01-15T00:50:00", "BV": 6.70535068}, {"O": 0.00142211, "H": 0.00142998, "L": 0.00142, "C": 0.00142993, "V": 1620.8024603, "T": "2018-01-15T00:55:00", "BV": 2.30627223}, {"O": 0.00142222, "H": 0.00142998, "L": 0.00142222, "C": 0.00142601, "V": 3411.17260851, "T": "2018-01-15T01:00:00", "BV": 4.86803929}, {"O": 0.00143, "H": 0.00143, "L": 0.00142701, "C": 0.00142905, "V": 5577.99006706, "T": "2018-01-15T01:05:00", "BV": 7.97510229}, {"O": 0.00142701, "H": 0.00143, "L": 0.00142221, "C": 0.00142224, "V": 4720.35726876, "T": "2018-01-15T01:10:00", "BV": 6.74684282}, {"O": 0.00142998, "H": 0.00143, "L": 0.0014261, "C": 0.00142996, "V": 1055.27781142, "T": "2018-01-15T01:15:00", "BV": 1.50897989}, {"O": 0.00142996, "H": 0.00142996, "L": 0.00139731, "C": 0.00141805, "V": 19791.1303592, "T": "2018-01-15T01:20:00", "BV": 27.91844732}, {"O": 0.00141807, "H": 0.00142888, "L": 0.00141292, "C": 0.00141899, "V": 4141.41400492, "T": "2018-01-15T01:25:00", "BV": 5.87605774}, {"O": 0.00141899, "H": 0.0014291, "L": 0.00141321, "C": 0.00142, "V": 938.45753297, "T": "2018-01-15T01:30:00", "BV": 1.33057167}, {"O": 0.00142425, "H": 0.00142425, "L": 0.00141104, "C": 0.00141188, "V": 3210.34648268, "T": "2018-01-15T01:35:00", "BV": 4.53862905}, {"O": 0.00141187, "H": 0.00141988, "L": 0.00141187, "C": 0.00141899, "V": 132.41280428, "T": "2018-01-15T01:40:00", "BV": 0.18708968}, {"O": 0.00141899, "H": 0.00141988, "L": 0.00141101, "C": 0.00141111, "V": 2894.09693067, "T": "2018-01-15T01:45:00", "BV": 4.09311346}, {"O": 0.00141967, "H": 0.00141988, "L": 0.00141101, "C": 0.0014113, "V": 1554.66289995, "T": "2018-01-15T01:50:00", "BV": 2.2038908}, {"O": 0.00141988, "H": 0.00143336, "L": 0.00141274, "C": 0.00143336, "V": 964.70837671, "T": "2018-01-15T01:55:00", "BV": 1.3755656}, {"O": 0.00143334, "H": 0.00143336, "L": 0.00142466, "C": 0.00143332, "V": 575.39106228, "T": "2018-01-15T02:00:00", "BV": 0.82410933}, {"O": 0.00143326, "H": 0.00143332, "L": 0.00142705, "C": 0.00143329, "V": 464.97166738, "T": "2018-01-15T02:05:00", "BV": 0.66642778}, {"O": 0.0014333, "H": 0.00143334, "L": 0.001427, "C": 0.00143334, "V": 677.79852021, "T": "2018-01-15T02:10:00", "BV": 0.97040034}, {"O": 0.00142465, "H": 0.00143334, "L": 0.00140149, "C": 0.00142467, "V": 6170.70524456, "T": "2018-01-15T02:15:00", "BV": 8.73474697}, {"O": 0.00142467, "H": 0.00143292, "L": 0.0014068, "C": 0.001415, "V": 560.70853491, "T": "2018-01-15T02:20:00", "BV": 0.79684641}, {"O": 0.001415, "H": 0.00142949, "L": 0.0014067, "C": 0.0014067, "V": 1947.02118968, "T": "2018-01-15T02:25:00", "BV": 2.75221319}, {"O": 0.00140671, "H": 0.00142297, "L": 0.00140023, "C": 0.00141034, "V": 2014.07005678, "T": "2018-01-15T02:30:00", "BV": 2.83322754}, {"O": 0.00141026, "H": 0.00141526, "L": 0.00139778, "C": 0.00141464, "V": 1039.00874439, "T": "2018-01-15T02:35:00", "BV": 1.45764891}, {"O": 0.00141497, "H": 0.00141497, "L": 0.00140017, "C": 0.00141, "V": 1176.22240422, "T": "2018-01-15T02:40:00", "BV": 1.65574223}, {"O": 0.00141, "H": 0.001414, "L": 0.00140021, "C": 0.00141093, "V": 224.62287756, "T": "2018-01-15T02:45:00", "BV": 0.31543191}, {"O": 0.00141093, "H": 0.00142396, "L": 0.00141093, "C": 0.00142382, "V": 503.67289307, "T": "2018-01-15T02:50:00", "BV": 0.71223746}, {"O": 0.00142398, "H": 0.00142398, "L": 0.00141228, "C": 0.00142, "V": 362.30269859, "T": "2018-01-15T02:55:00", "BV": 0.51299198}, {"O": 0.00141114, "H": 0.0014239, "L": 0.00141114, "C": 0.0014239, "V": 1585.61712269, "T": "2018-01-15T03:00:00", "BV": 2.25043731}, {"O": 0.0014239, "H": 0.00142954, "L": 0.00141326, "C": 0.00141999, "V": 467.63512225, "T": "2018-01-15T03:05:00", "BV": 0.66442904}, {"O": 0.00141999, "H": 0.00142, "L": 0.00141998, "C": 0.00141999, "V": 968.13669836, "T": "2018-01-15T03:10:00", "BV": 1.37474523}, {"O": 0.00141601, "H": 0.00141999, "L": 0.00141601, "C": 0.0014195, "V": 498.43824966, "T": "2018-01-15T03:15:00", "BV": 0.70596983}, {"O": 0.00141949, "H": 0.0014195, "L": 0.00141643, "C": 0.00141646, "V": 638.40569303, "T": "2018-01-15T03:20:00", "BV": 0.90598812}, {"O": 0.0014195, "H": 0.0014195, "L": 0.00141648, "C": 0.00141899, "V": 1818.24764526, "T": "2018-01-15T03:25:00", "BV": 2.5802061}, {"O": 0.00141899, "H": 0.001422, "L": 0.0014166, "C": 0.001422, "V": 3957.2792648, "T": "2018-01-15T03:30:00", "BV": 5.62002107}, {"O": 0.001422, "H": 0.00143, "L": 0.0014189, "C": 0.00142, "V": 2584.21046984, "T": "2018-01-15T03:35:00", "BV": 3.67255183}, {"O": 0.00142001, "H": 0.001435, "L": 0.00142, "C": 0.00143334, "V": 1055.6367428, "T": "2018-01-15T03:40:00", "BV": 1.51227767}, {"O": 0.00143446, "H": 0.001435, "L": 0.00142503, "C": 0.00143196, "V": 1800.91036859, "T": "2018-01-15T03:45:00", "BV": 2.58291729}, {"O": 0.00143196, "H": 0.001435, "L": 0.00142, "C": 0.00143497, "V": 1747.93140707, "T": "2018-01-15T03:50:00", "BV": 2.49614904}, {"O": 0.0014325, "H": 0.0014433, "L": 0.00142293, "C": 0.0014433, "V": 3876.13356757, "T": "2018-01-15T03:55:00", "BV": 5.56068184}, {"O": 0.0014433, "H": 0.00145766, "L": 0.00144164, "C": 0.0014565, "V": 4896.42591074, "T": "2018-01-15T04:00:00", "BV": 7.10399303}, {"O": 0.0014565, "H": 0.00146444, "L": 0.00145036, "C": 0.00145755, "V": 4343.73049517, "T": "2018-01-15T04:05:00", "BV": 6.33891958}, {"O": 0.00146, "H": 0.00146502, "L": 0.00145036, "C": 0.00145509, "V": 3565.71167989, "T": "2018-01-15T04:10:00", "BV": 5.20803878}, {"O": 0.00146376, "H": 0.00146758, "L": 0.00145508, "C": 0.0014558, "V": 3760.69837629, "T": "2018-01-15T04:15:00", "BV": 5.50800768}, {"O": 0.00145576, "H": 0.001471, "L": 0.00145576, "C": 0.0014701, "V": 3991.4987936, "T": "2018-01-15T04:20:00", "BV": 5.86209825}, {"O": 0.001471, "H": 0.00147855, "L": 0.00147011, "C": 0.00147855, "V": 8771.834128, "T": "2018-01-15T04:25:00", "BV": 12.94613905}, {"O": 0.00147859, "H": 0.001488, "L": 0.00147726, "C": 0.00147726, "V": 24382.54030213, "T": "2018-01-15T04:30:00", "BV": 36.20175688}, {"O": 0.00147859, "H": 0.001488, "L": 0.00147213, "C": 0.0014878, "V": 10213.66274891, "T": "2018-01-15T04:35:00", "BV": 15.15869021}, {"O": 0.00148107, "H": 0.00148888, "L": 0.00147097, "C": 0.00148031, "V": 11482.55758829, "T": "2018-01-15T04:40:00", "BV": 17.04670737}, {"O": 0.00148031, "H": 0.00148999, "L": 0.00148027, "C": 0.00148999, "V": 10163.96811551, "T": "2018-01-15T04:45:00", "BV": 15.12370971}, {"O": 0.00148999, "H": 0.00149, "L": 0.00147301, "C": 0.00148994, "V": 10667.52478969, "T": "2018-01-15T04:50:00", "BV": 15.84427938}, {"O": 0.00148949, "H": 0.00148998, "L": 0.00147354, "C": 0.00148994, "V": 7446.53651124, "T": "2018-01-15T04:55:00", "BV": 11.05272366}, {"O": 0.00148994, "H": 0.00148994, "L": 0.00147385, "C": 0.00147493, "V": 5223.66398199, "T": "2018-01-15T05:00:00", "BV": 7.74212191}, {"O": 0.00147494, "H": 0.00148992, "L": 0.00147494, "C": 0.00148992, "V": 4690.72567359, "T": "2018-01-15T05:05:00", "BV": 6.98212135}, {"O": 0.00148992, "H": 0.0014935, "L": 0.00148992, "C": 0.00148998, "V": 9999.16155904, "T": "2018-01-15T05:10:00", "BV": 14.91084775}, {"O": 0.00149333, "H": 0.001496, "L": 0.00149, "C": 0.001496, "V": 22633.35796401, "T": "2018-01-15T05:15:00", "BV": 33.82765618}, {"O": 0.001496, "H": 0.00149999, "L": 0.00148975, "C": 0.00149977, "V": 32041.31050543, "T": "2018-01-15T05:20:00", "BV": 47.90013358}, {"O": 0.00149979, "H": 0.0015, "L": 0.00148049, "C": 0.0014965, "V": 18492.95854834, "T": "2018-01-15T05:25:00", "BV": 27.71980604}, {"O": 0.0014995, "H": 0.0015, "L": 0.0014879, "C": 0.0015, "V": 16173.08682705, "T": "2018-01-15T05:30:00", "BV": 24.24220965}, {"O": 0.00149999, "H": 0.00151776, "L": 0.00148253, "C": 0.00151, "V": 43178.76107362, "T": "2018-01-15T05:35:00", "BV": 64.94600419}, {"O": 0.00151682, "H": 0.00153345, "L": 0.00151, "C": 0.00153291, "V": 22610.59546218, "T": "2018-01-15T05:40:00", "BV": 34.43676258}, {"O": 0.00153291, "H": 0.0015496, "L": 0.00153001, "C": 0.0015496, "V": 27248.46553727, "T": "2018-01-15T05:45:00", "BV": 42.0429012}, {"O": 0.00154965, "H": 0.001554, "L": 0.00153085, "C": 0.00155325, "V": 29951.4585717, "T": "2018-01-15T05:50:00", "BV": 46.37315537}, {"O": 0.00155398, "H": 0.001554, "L": 0.001536, "C": 0.00154116, "V": 14796.81139805, "T": "2018-01-15T05:55:00", "BV": 22.9136309}, {"O": 0.00154116, "H": 0.00154973, "L": 0.00153113, "C": 0.001532, "V": 8783.83204378, "T": "2018-01-15T06:00:00", "BV": 13.51066849}, {"O": 0.00153619, "H": 0.001555, "L": 0.00152014, "C": 0.00155497, "V": 16031.16410756, "T": "2018-01-15T06:05:00", "BV": 24.6765719}, {"O": 0.00155497, "H": 0.00158296, "L": 0.00155478, "C": 0.00158296, "V": 27887.77991885, "T": "2018-01-15T06:10:00", "BV": 43.78039033}, {"O": 0.001583, "H": 0.00158497, "L": 0.00156075, "C": 0.00156075, "V": 11584.36224664, "T": "2018-01-15T06:15:00", "BV": 18.31436936}, {"O": 0.00156518, "H": 0.00158749, "L": 0.00156085, "C": 0.00158399, "V": 12930.88226065, "T": "2018-01-15T06:20:00", "BV": 20.44054293}, {"O": 0.00158399, "H": 0.001584, "L": 0.00150412, "C": 0.0015399, "V": 35532.85362775, "T": "2018-01-15T06:25:00", "BV": 54.38088638}, {"O": 0.0015399, "H": 0.00158677, "L": 0.00153892, "C": 0.00157329, "V": 13071.94950249, "T": "2018-01-15T06:30:00", "BV": 20.45988573}, {"O": 0.00158, "H": 0.00158677, "L": 0.00155134, "C": 0.00156896, "V": 15071.32396535, "T": "2018-01-15T06:35:00", "BV": 23.70516887}, {"O": 0.00156892, "H": 0.00156892, "L": 0.00155011, "C": 0.00156853, "V": 9381.36970941, "T": "2018-01-15T06:40:00", "BV": 14.66457736}, {"O": 0.001566, "H": 0.001566, "L": 0.00155011, "C": 0.001555, "V": 7047.29071184, "T": "2018-01-15T06:45:00", "BV": 10.97025402}, {"O": 0.00156, "H": 0.001566, "L": 0.001555, "C": 0.0015556, "V": 6865.63375293, "T": "2018-01-15T06:50:00", "BV": 10.73860036}, {"O": 0.001563, "H": 0.00156393, "L": 0.00154627, "C": 0.00155, "V": 4805.93794281, "T": "2018-01-15T06:55:00", "BV": 7.46127866}, {"O": 0.00154855, "H": 0.00156374, "L": 0.001538, "C": 0.00154703, "V": 4178.39693245, "T": "2018-01-15T07:00:00", "BV": 6.4586629}, {"O": 0.00154702, "H": 0.00156089, "L": 0.00154, "C": 0.001547, "V": 6038.0236086, "T": "2018-01-15T07:05:00", "BV": 9.352188}, {"O": 0.00154003, "H": 0.001547, "L": 0.00152779, "C": 0.00153011, "V": 7763.23077382, "T": "2018-01-15T07:10:00", "BV": 11.93650273}, {"O": 0.00152779, "H": 0.001534, "L": 0.00152041, "C": 0.00152447, "V": 4511.13800002, "T": "2018-01-15T07:15:00", "BV": 6.89809465}, {"O": 0.00152447, "H": 0.00153091, "L": 0.00151295, "C": 0.0015204, "V": 8508.47938963, "T": "2018-01-15T07:20:00", "BV": 12.92918129}, {"O": 0.0015204, "H": 0.00152127, "L": 0.00151262, "C": 0.00152, "V": 6781.84983228, "T": "2018-01-15T07:25:00", "BV": 10.27878263}, {"O": 0.00152, "H": 0.00152679, "L": 0.00151414, "C": 0.00152675, "V": 3428.36495841, "T": "2018-01-15T07:30:00", "BV": 5.21633781}, {"O": 0.00152674, "H": 0.00155647, "L": 0.00152667, "C": 0.00155643, "V": 6073.61215063, "T": "2018-01-15T07:35:00", "BV": 9.32292579}, {"O": 0.00155643, "H": 0.001561, "L": 0.00154509, "C": 0.0015564, "V": 8190.89134087, "T": "2018-01-15T07:40:00", "BV": 12.77312336}, {"O": 0.00156059, "H": 0.001561, "L": 0.0015334, "C": 0.00153341, "V": 4364.5642497, "T": "2018-01-15T07:45:00", "BV": 6.78165493}, {"O": 0.00153342, "H": 0.00154999, "L": 0.00152, "C": 0.00152501, "V": 7196.48858326, "T": "2018-01-15T07:50:00", "BV": 11.01939408}, {"O": 0.00152324, "H": 0.00154641, "L": 0.00151423, "C": 0.00153141, "V": 7512.76858594, "T": "2018-01-15T07:55:00", "BV": 11.43455172}, {"O": 0.00153135, "H": 0.00153135, "L": 0.00150395, "C": 0.00150414, "V": 14395.27505773, "T": "2018-01-15T08:00:00", "BV": 21.75281474}, {"O": 0.00150414, "H": 0.00152999, "L": 0.00150414, "C": 0.0015185, "V": 8005.25959075, "T": "2018-01-15T08:05:00", "BV": 12.14369742}, {"O": 0.0015242, "H": 0.001535, "L": 0.00151222, "C": 0.001535, "V": 6046.46465239, "T": "2018-01-15T08:10:00", "BV": 9.2537653}, {"O": 0.001535, "H": 0.00154761, "L": 0.00152614, "C": 0.00153651, "V": 3546.92287821, "T": "2018-01-15T08:15:00", "BV": 5.46022304}, {"O": 0.00153651, "H": 0.0015459, "L": 0.00153002, "C": 0.00153743, "V": 1702.23436147, "T": "2018-01-15T08:20:00", "BV": 2.61697233}, {"O": 0.00153793, "H": 0.00154566, "L": 0.001524, "C": 0.00152515, "V": 10228.44841434, "T": "2018-01-15T08:25:00", "BV": 15.68807029}, {"O": 0.00152515, "H": 0.00153698, "L": 0.001517, "C": 0.00152, "V": 6925.38982415, "T": "2018-01-15T08:30:00", "BV": 10.53470482}, {"O": 0.00153653, "H": 0.00153653, "L": 0.00151809, "C": 0.00151809, "V": 2971.15272804, "T": "2018-01-15T08:35:00", "BV": 4.53040676}, {"O": 0.00152, "H": 0.0015246, "L": 0.00151803, "C": 0.0015201, "V": 1289.38574334, "T": "2018-01-15T08:40:00", "BV": 1.95944759}, {"O": 0.001523, "H": 0.00153898, "L": 0.001522, "C": 0.00153, "V": 2768.55113445, "T": "2018-01-15T08:45:00", "BV": 4.24939187}, {"O": 0.001538, "H": 0.001549, "L": 0.001529, "C": 0.00154756, "V": 3344.26976704, "T": "2018-01-15T08:50:00", "BV": 5.15159285}, {"O": 0.00154756, "H": 0.00154757, "L": 0.00153265, "C": 0.00154122, "V": 1373.598544, "T": "2018-01-15T08:55:00", "BV": 2.11373215}, {"O": 0.00154122, "H": 0.00155, "L": 0.00153756, "C": 0.00154999, "V": 3292.47125715, "T": "2018-01-15T09:00:00", "BV": 5.0998719}, {"O": 0.00154999, "H": 0.00155209, "L": 0.00154999, "C": 0.00155209, "V": 1529.56761603, "T": "2018-01-15T09:05:00", "BV": 2.37085082}, {"O": 0.00155209, "H": 0.001561, "L": 0.00153535, "C": 0.00155658, "V": 8071.19571911, "T": "2018-01-15T09:10:00", "BV": 12.54442303}, {"O": 0.00155658, "H": 0.00157956, "L": 0.00155655, "C": 0.00155655, "V": 9461.11553352, "T": "2018-01-15T09:15:00", "BV": 14.81569472}, {"O": 0.00156903, "H": 0.00157982, "L": 0.001555, "C": 0.00157982, "V": 8449.74751948, "T": "2018-01-15T09:20:00", "BV": 13.25975605}, {"O": 0.0015797, "H": 0.0015897, "L": 0.0015662, "C": 0.001583, "V": 12444.58587264, "T": "2018-01-15T09:25:00", "BV": 19.73610516}, {"O": 0.00158295, "H": 0.00158997, "L": 0.0015746, "C": 0.00158987, "V": 10269.01968458, "T": "2018-01-15T09:30:00", "BV": 16.26408044}, {"O": 0.00158988, "H": 0.00159499, "L": 0.00158888, "C": 0.00159499, "V": 6657.33755378, "T": "2018-01-15T09:35:00", "BV": 10.58875934}, {"O": 0.00159499, "H": 0.00160809, "L": 0.0015911, "C": 0.001608, "V": 36768.07602884, "T": "2018-01-15T09:40:00", "BV": 58.84482785}, {"O": 0.00160831, "H": 0.00161086, "L": 0.001584, "C": 0.00159478, "V": 19767.31623791, "T": "2018-01-15T09:45:00", "BV": 31.67374181}, {"O": 0.001594, "H": 0.001594, "L": 0.00157046, "C": 0.00157773, "V": 8157.71376333, "T": "2018-01-15T09:50:00", "BV": 12.88899746}, {"O": 0.00157772, "H": 0.001578, "L": 0.00156501, "C": 0.0015755, "V": 7087.25176758, "T": "2018-01-15T09:55:00", "BV": 11.15662715}, {"O": 0.00156615, "H": 0.0015755, "L": 0.00156, "C": 0.00156697, "V": 11253.85989727, "T": "2018-01-15T10:00:00", "BV": 17.62297345}, {"O": 0.00156079, "H": 0.00156697, "L": 0.00155, "C": 0.00155555, "V": 7984.17837071, "T": "2018-01-15T10:05:00", "BV": 12.41755138}, {"O": 0.00155583, "H": 0.00156488, "L": 0.00155067, "C": 0.00155976, "V": 2696.24875433, "T": "2018-01-15T10:10:00", "BV": 4.19766908}, {"O": 0.00155976, "H": 0.00155976, "L": 0.00154551, "C": 0.00154551, "V": 4936.90005515, "T": "2018-01-15T10:15:00", "BV": 7.66449311}, {"O": 0.00154996, "H": 0.00155, "L": 0.00154551, "C": 0.00154577, "V": 3536.23849779, "T": "2018-01-15T10:20:00", "BV": 5.47139891}, {"O": 0.00154577, "H": 0.00155, "L": 0.00153701, "C": 0.001539, "V": 8745.47703239, "T": "2018-01-15T10:25:00", "BV": 13.49702903}, {"O": 0.001539, "H": 0.00155968, "L": 0.00153, "C": 0.00155, "V": 22333.51113481, "T": "2018-01-15T10:30:00", "BV": 34.39084696}, {"O": 0.00155, "H": 0.00155966, "L": 0.00153211, "C": 0.001556, "V": 6654.3781892, "T": "2018-01-15T10:35:00", "BV": 10.27699566}, {"O": 0.0015558, "H": 0.00155746, "L": 0.00154001, "C": 0.00155356, "V": 1751.28442281, "T": "2018-01-15T10:40:00", "BV": 2.716679}, {"O": 0.00154455, "H": 0.00155333, "L": 0.00154001, "C": 0.0015478, "V": 2653.82429888, "T": "2018-01-15T10:45:00", "BV": 4.10486776}, {"O": 0.0015478, "H": 0.00155, "L": 0.00154003, "C": 0.00154787, "V": 2764.45614599, "T": "2018-01-15T10:50:00", "BV": 4.27437399}, {"O": 0.0015489, "H": 0.00156499, "L": 0.00154002, "C": 0.00154811, "V": 4863.7455376, "T": "2018-01-15T10:55:00", "BV": 7.56093801}, {"O": 0.00154811, "H": 0.00156, "L": 0.001541, "C": 0.00155379, "V": 3488.94175162, "T": "2018-01-15T11:00:00", "BV": 5.39967345}, {"O": 0.00154788, "H": 0.00155378, "L": 0.00153501, "C": 0.00154001, "V": 1433.61703293, "T": "2018-01-15T11:05:00", "BV": 2.21632472}, {"O": 0.00154001, "H": 0.001541, "L": 0.00153, "C": 0.00153288, "V": 5821.49557416, "T": "2018-01-15T11:10:00", "BV": 8.95365067}, {"O": 0.00153288, "H": 0.00153601, "L": 0.00152191, "C": 0.00153263, "V": 2392.41504524, "T": "2018-01-15T11:15:00", "BV": 3.66388508}, {"O": 0.001532, "H": 0.001532, "L": 0.00152, "C": 0.001525, "V": 4719.32331113, "T": "2018-01-15T11:20:00", "BV": 7.20135269}, {"O": 0.001525, "H": 0.00153602, "L": 0.00151533, "C": 0.00151533, "V": 4917.12441349, "T": "2018-01-15T11:25:00", "BV": 7.4975184}, {"O": 0.00151533, "H": 0.00152998, "L": 0.001514, "C": 0.00151402, "V": 8086.10813641, "T": "2018-01-15T11:30:00", "BV": 12.25798608}, {"O": 0.00151402, "H": 0.00152256, "L": 0.00150101, "C": 0.00151, "V": 4957.57257184, "T": "2018-01-15T11:35:00", "BV": 7.48119397}, {"O": 0.001508, "H": 0.00150999, "L": 0.00150102, "C": 0.00150486, "V": 2675.13247762, "T": "2018-01-15T11:40:00", "BV": 4.03369436}, {"O": 0.00150483, "H": 0.00150986, "L": 0.00150483, "C": 0.00150985, "V": 2484.19586678, "T": "2018-01-15T11:45:00", "BV": 3.74519233}, {"O": 0.00150985, "H": 0.00152669, "L": 0.00150959, "C": 0.00152669, "V": 4263.26881615, "T": "2018-01-15T11:50:00", "BV": 6.4435298}, {"O": 0.00152695, "H": 0.0015298, "L": 0.00152501, "C": 0.0015273, "V": 2705.58713299, "T": "2018-01-15T11:55:00", "BV": 4.13380161}, {"O": 0.001528, "H": 0.001528, "L": 0.00151001, "C": 0.001525, "V": 3838.46383847, "T": "2018-01-15T12:00:00", "BV": 5.83252964}, {"O": 0.001522, "H": 0.001531, "L": 0.00152005, "C": 0.0015205, "V": 1094.34318026, "T": "2018-01-15T12:05:00", "BV": 1.67371738}, {"O": 0.0015205, "H": 0.00153, "L": 0.0015205, "C": 0.00152498, "V": 2865.74625507, "T": "2018-01-15T12:10:00", "BV": 4.37036217}, {"O": 0.00152498, "H": 0.00153, "L": 0.00151523, "C": 0.00152397, "V": 2213.12610474, "T": "2018-01-15T12:15:00", "BV": 3.36436905}, {"O": 0.00152021, "H": 0.00152394, "L": 0.00152008, "C": 0.0015206, "V": 2736.4126211, "T": "2018-01-15T12:20:00", "BV": 4.16064669}, {"O": 0.0015205, "H": 0.00152445, "L": 0.00151874, "C": 0.00151874, "V": 2233.97286439, "T": "2018-01-15T12:25:00", "BV": 3.39854207}, {"O": 0.00151874, "H": 0.00152997, "L": 0.0015104, "C": 0.0015104, "V": 2276.87790934, "T": "2018-01-15T12:30:00", "BV": 3.45753728}, {"O": 0.00151103, "H": 0.001512, "L": 0.00150996, "C": 0.00150996, "V": 7205.39894243, "T": "2018-01-15T12:35:00", "BV": 10.88156236}, {"O": 0.00150987, "H": 0.00150987, "L": 0.001477, "C": 0.001497, "V": 20578.32107548, "T": "2018-01-15T12:40:00", "BV": 30.62215499}, {"O": 0.00149701, "H": 0.00149759, "L": 0.00147204, "C": 0.0014799, "V": 10879.83760273, "T": "2018-01-15T12:45:00", "BV": 16.09745483}, {"O": 0.00147989, "H": 0.00148872, "L": 0.00147301, "C": 0.0014855, "V": 6812.1397095, "T": "2018-01-15T12:50:00", "BV": 10.10729342}, {"O": 0.0014855, "H": 0.0014855, "L": 0.00146135, "C": 0.001464, "V": 6636.077935, "T": "2018-01-15T12:55:00", "BV": 9.76775974}, {"O": 0.00146135, "H": 0.001464, "L": 0.0014507, "C": 0.00145301, "V": 21159.83866425, "T": "2018-01-15T13:00:00", "BV": 30.80510609}, {"O": 0.00145301, "H": 0.00145998, "L": 0.00145115, "C": 0.00145135, "V": 21327.89899078, "T": "2018-01-15T13:05:00", "BV": 31.00350314}, {"O": 0.00145139, "H": 0.00145892, "L": 0.00144209, "C": 0.00144209, "V": 23760.98176933, "T": "2018-01-15T13:10:00", "BV": 34.42702603}, {"O": 0.00144378, "H": 0.00144567, "L": 0.00144, "C": 0.00144377, "V": 6118.54281359, "T": "2018-01-15T13:15:00", "BV": 8.82694341}, {"O": 0.00144377, "H": 0.00147516, "L": 0.00144005, "C": 0.00147066, "V": 6842.77025987, "T": "2018-01-15T13:20:00", "BV": 10.01479535}, {"O": 0.00147066, "H": 0.00147285, "L": 0.00145924, "C": 0.00146301, "V": 4607.96716193, "T": "2018-01-15T13:25:00", "BV": 6.77002737}, {"O": 0.00146301, "H": 0.0014701, "L": 0.00145093, "C": 0.00145114, "V": 5711.91037157, "T": "2018-01-15T13:30:00", "BV": 8.34032453}, {"O": 0.00145922, "H": 0.00145922, "L": 0.00144396, "C": 0.00145871, "V": 5714.53054133, "T": "2018-01-15T13:35:00", "BV": 8.29957228}, {"O": 0.001458, "H": 0.001458, "L": 0.0014478, "C": 0.00145, "V": 2035.68355873, "T": "2018-01-15T13:40:00", "BV": 2.95867641}, {"O": 0.00145, "H": 0.00145694, "L": 0.00144396, "C": 0.00145, "V": 4295.80925934, "T": "2018-01-15T13:45:00", "BV": 6.230416}, {"O": 0.00145, "H": 0.00145685, "L": 0.00144411, "C": 0.00145, "V": 1342.74468333, "T": "2018-01-15T13:50:00", "BV": 1.94547237}, {"O": 0.00144642, "H": 0.00145001, "L": 0.00144641, "C": 0.00144701, "V": 2760.95116854, "T": "2018-01-15T13:55:00", "BV": 3.99751073}, {"O": 0.00144701, "H": 0.00145727, "L": 0.00143801, "C": 0.00143999, "V": 5951.00959951, "T": "2018-01-15T14:00:00", "BV": 8.58746182}, {"O": 0.00143995, "H": 0.00143995, "L": 0.001429, "C": 0.00143001, "V": 6986.97192531, "T": "2018-01-15T14:05:00", "BV": 10.00991201}, {"O": 0.00142999, "H": 0.00144498, "L": 0.00142766, "C": 0.0014309, "V": 7516.56097783, "T": "2018-01-15T14:10:00", "BV": 10.75246113}, {"O": 0.001435, "H": 0.00145, "L": 0.00142767, "C": 0.00144002, "V": 12036.43798008, "T": "2018-01-15T14:15:00", "BV": 17.29078087}, {"O": 0.00144002, "H": 0.001451, "L": 0.00143813, "C": 0.00144002, "V": 3484.43544081, "T": "2018-01-15T14:20:00", "BV": 5.0241027}, {"O": 0.00144002, "H": 0.00144906, "L": 0.00142761, "C": 0.00142956, "V": 4612.13611285, "T": "2018-01-15T14:25:00", "BV": 6.61189667}, {"O": 0.00142905, "H": 0.00143562, "L": 0.00142345, "C": 0.00143555, "V": 8218.45659737, "T": "2018-01-15T14:30:00", "BV": 11.73202051}, {"O": 0.00143555, "H": 0.00143555, "L": 0.00142368, "C": 0.0014349, "V": 1927.18241249, "T": "2018-01-15T14:35:00", "BV": 2.75528347}, {"O": 0.0014349, "H": 0.00144562, "L": 0.001426, "C": 0.0014436, "V": 4490.69922267, "T": "2018-01-15T14:40:00", "BV": 6.45698833}, {"O": 0.00144248, "H": 0.00145485, "L": 0.00144202, "C": 0.00145481, "V": 6052.59256877, "T": "2018-01-15T14:45:00", "BV": 8.76534124}, {"O": 0.00145481, "H": 0.001455, "L": 0.0014499, "C": 0.00145492, "V": 4093.7789279, "T": "2018-01-15T14:50:00", "BV": 5.94441888}, {"O": 0.00145492, "H": 0.001465, "L": 0.00145101, "C": 0.001465, "V": 6563.89880987, "T": "2018-01-15T14:55:00", "BV": 9.58186957}, {"O": 0.001465, "H": 0.00147979, "L": 0.00146339, "C": 0.00147979, "V": 2451.66819446, "T": "2018-01-15T15:00:00", "BV": 3.60443923}, {"O": 0.001475, "H": 0.00149544, "L": 0.001475, "C": 0.00149522, "V": 13521.34091819, "T": "2018-01-15T15:05:00", "BV": 20.14204767}, {"O": 0.00149544, "H": 0.00149911, "L": 0.0014803, "C": 0.001484, "V": 7509.31444243, "T": "2018-01-15T15:10:00", "BV": 11.20742999}, {"O": 0.001484, "H": 0.00148999, "L": 0.00147979, "C": 0.00148878, "V": 3116.91057622, "T": "2018-01-15T15:15:00", "BV": 4.62791629}, {"O": 0.00148878, "H": 0.001489, "L": 0.00148399, "C": 0.00148401, "V": 1489.7921493, "T": "2018-01-15T15:20:00", "BV": 2.21491564}, {"O": 0.00148638, "H": 0.0014865, "L": 0.0014801, "C": 0.00148634, "V": 2469.87723099, "T": "2018-01-15T15:25:00", "BV": 3.66938599}, {"O": 0.001486, "H": 0.00148648, "L": 0.00148139, "C": 0.00148637, "V": 1784.4297812, "T": "2018-01-15T15:30:00", "BV": 2.65157577}, {"O": 0.00148142, "H": 0.00148639, "L": 0.00147379, "C": 0.00147699, "V": 4322.32378611, "T": "2018-01-15T15:35:00", "BV": 6.40166655}, {"O": 0.00147699, "H": 0.001477, "L": 0.0014637, "C": 0.0014701, "V": 6417.85918849, "T": "2018-01-15T15:40:00", "BV": 9.44354697}, {"O": 0.00147001, "H": 0.00148453, "L": 0.00146535, "C": 0.00147777, "V": 4432.71157209, "T": "2018-01-15T15:45:00", "BV": 6.52994621}, {"O": 0.00147777, "H": 0.00147823, "L": 0.00147774, "C": 0.00147778, "V": 2083.97931111, "T": "2018-01-15T15:50:00", "BV": 3.08000397}, {"O": 0.00147778, "H": 0.00149173, "L": 0.00147777, "C": 0.00149, "V": 5000.2017189, "T": "2018-01-15T15:55:00", "BV": 7.3981556}, {"O": 0.00149, "H": 0.00149797, "L": 0.00147906, "C": 0.00149001, "V": 3829.86701625, "T": "2018-01-15T16:00:00", "BV": 5.72228631}, {"O": 0.00149001, "H": 0.00150172, "L": 0.00149001, "C": 0.00150172, "V": 4185.63281759, "T": "2018-01-15T16:05:00", "BV": 6.26100992}, {"O": 0.00150179, "H": 0.00151419, "L": 0.00149997, "C": 0.0015137, "V": 3810.08517373, "T": "2018-01-15T16:10:00", "BV": 5.75134773}, {"O": 0.0015137, "H": 0.001524, "L": 0.0015137, "C": 0.001523, "V": 3791.79266685, "T": "2018-01-15T16:15:00", "BV": 5.76110077}, {"O": 0.001523, "H": 0.00152688, "L": 0.00151711, "C": 0.00151716, "V": 5694.45817579, "T": "2018-01-15T16:20:00", "BV": 8.65995185}, {"O": 0.00151716, "H": 0.00152292, "L": 0.00151703, "C": 0.00152125, "V": 2026.79325955, "T": "2018-01-15T16:25:00", "BV": 3.07880579}, {"O": 0.00152125, "H": 0.00153367, "L": 0.00149998, "C": 0.001533, "V": 11092.51018594, "T": "2018-01-15T16:30:00", "BV": 16.90506122}, {"O": 0.00153366, "H": 0.001549, "L": 0.00153366, "C": 0.00154811, "V": 8434.59891033, "T": "2018-01-15T16:35:00", "BV": 13.01481238}, {"O": 0.00154811, "H": 0.00155, "L": 0.00152501, "C": 0.00153455, "V": 13391.81332039, "T": "2018-01-15T16:40:00", "BV": 20.64126669}, {"O": 0.00153455, "H": 0.001548, "L": 0.00151, "C": 0.00153, "V": 10242.79950606, "T": "2018-01-15T16:45:00", "BV": 15.72950498}, {"O": 0.00153, "H": 0.00153998, "L": 0.001525, "C": 0.001526, "V": 2867.6286548, "T": "2018-01-15T16:50:00", "BV": 4.38625502}, {"O": 0.001526, "H": 0.00153998, "L": 0.00151474, "C": 0.00151474, "V": 8731.68641439, "T": "2018-01-15T16:55:00", "BV": 13.3263947}, {"O": 0.00151474, "H": 0.0015149, "L": 0.00150002, "C": 0.00150201, "V": 5635.39561119, "T": "2018-01-15T17:00:00", "BV": 8.4809137}, {"O": 0.00150201, "H": 0.00151, "L": 0.001499, "C": 0.001499, "V": 3645.74027308, "T": "2018-01-15T17:05:00", "BV": 5.48214022}, {"O": 0.00150899, "H": 0.00150899, "L": 0.00148821, "C": 0.00149, "V": 2766.65038593, "T": "2018-01-15T17:10:00", "BV": 4.1331591}, {"O": 0.00149, "H": 0.00149806, "L": 0.00149, "C": 0.00149806, "V": 2237.6450035, "T": "2018-01-15T17:15:00", "BV": 3.33667383}, {"O": 0.00149, "H": 0.001509, "L": 0.00148766, "C": 0.00149806, "V": 3066.38039438, "T": "2018-01-15T17:20:00", "BV": 4.59740802}, {"O": 0.00149806, "H": 0.00150889, "L": 0.0014901, "C": 0.00150148, "V": 2445.13923588, "T": "2018-01-15T17:25:00", "BV": 3.66140562}, {"O": 0.00150148, "H": 0.0015164, "L": 0.00150044, "C": 0.00150164, "V": 1136.56607181, "T": "2018-01-15T17:30:00", "BV": 1.71361839}, {"O": 0.00150167, "H": 0.001516, "L": 0.00149806, "C": 0.001516, "V": 2434.38160226, "T": "2018-01-15T17:35:00", "BV": 3.66999474}, {"O": 0.001516, "H": 0.001516, "L": 0.00149816, "C": 0.001501, "V": 2238.64552436, "T": "2018-01-15T17:40:00", "BV": 3.36503817}, {"O": 0.001501, "H": 0.001501, "L": 0.00150097, "C": 0.00150098, "V": 1752.92366534, "T": "2018-01-15T17:45:00", "BV": 2.63112366}, {"O": 0.00150098, "H": 0.001501, "L": 0.00150097, "C": 0.00150097, "V": 4057.46857315, "T": "2018-01-15T17:50:00", "BV": 6.09020283}, {"O": 0.0015009, "H": 0.00150097, "L": 0.00149, "C": 0.00149901, "V": 1172.75710519, "T": "2018-01-15T17:55:00", "BV": 1.75350161}, {"O": 0.00149901, "H": 0.001501, "L": 0.001495, "C": 0.001501, "V": 2193.30122119, "T": "2018-01-15T18:00:00", "BV": 3.28822353}, {"O": 0.00150049, "H": 0.00150049, "L": 0.00149702, "C": 0.00149702, "V": 945.33145844, "T": "2018-01-15T18:05:00", "BV": 1.41631553}, {"O": 0.00149821, "H": 0.001501, "L": 0.00149821, "C": 0.0015, "V": 815.26784275, "T": "2018-01-15T18:10:00", "BV": 1.22274518}, {"O": 0.00149822, "H": 0.00151637, "L": 0.00149704, "C": 0.00150029, "V": 3879.85905024, "T": "2018-01-15T18:15:00", "BV": 5.82801263}, {"O": 0.0015002, "H": 0.001501, "L": 0.0014801, "C": 0.00148305, "V": 4171.58854006, "T": "2018-01-15T18:20:00", "BV": 6.20720078}, {"O": 0.00149974, "H": 0.00149974, "L": 0.00148311, "C": 0.00148324, "V": 1343.93657976, "T": "2018-01-15T18:25:00", "BV": 1.99793097}, {"O": 0.00148324, "H": 0.00149802, "L": 0.0014823, "C": 0.00149, "V": 2078.02701612, "T": "2018-01-15T18:30:00", "BV": 3.08856973}, {"O": 0.00149788, "H": 0.0015, "L": 0.00149784, "C": 0.0015, "V": 674.01183211, "T": "2018-01-15T18:35:00", "BV": 1.01044452}, {"O": 0.00149856, "H": 0.001501, "L": 0.00149788, "C": 0.00149788, "V": 2453.6376665, "T": "2018-01-15T18:40:00", "BV": 3.6795183}, {"O": 0.00149788, "H": 0.001498, "L": 0.0014905, "C": 0.0014905, "V": 1979.50208365, "T": "2018-01-15T18:45:00", "BV": 2.95571683}, {"O": 0.0014905, "H": 0.00149051, "L": 0.00146276, "C": 0.00148, "V": 9634.29405853, "T": "2018-01-15T18:50:00", "BV": 14.18617173}, {"O": 0.00149044, "H": 0.001497, "L": 0.00147732, "C": 0.001485, "V": 679.50373468, "T": "2018-01-15T18:55:00", "BV": 1.00965021}, {"O": 0.001485, "H": 0.00149043, "L": 0.00147757, "C": 0.001481, "V": 1242.79248591, "T": "2018-01-15T19:00:00", "BV": 1.8391331}, {"O": 0.00149041, "H": 0.00149043, "L": 0.0014813, "C": 0.00149043, "V": 1836.76585354, "T": "2018-01-15T19:05:00", "BV": 2.73680576}, {"O": 0.00149042, "H": 0.001501, "L": 0.0014877, "C": 0.00150099, "V": 3820.53242884, "T": "2018-01-15T19:10:00", "BV": 5.7261085}, {"O": 0.00150099, "H": 0.001501, "L": 0.0015, "C": 0.0015, "V": 2421.42817809, "T": "2018-01-15T19:15:00", "BV": 3.63380051}, {"O": 0.001501, "H": 0.00151635, "L": 0.001501, "C": 0.00151634, "V": 1897.3220238, "T": "2018-01-15T19:20:00", "BV": 2.85410891}, {"O": 0.00151236, "H": 0.00151637, "L": 0.00151098, "C": 0.00151633, "V": 2462.08530093, "T": "2018-01-15T19:25:00", "BV": 3.73072482}, {"O": 0.00151637, "H": 0.00152, "L": 0.0015, "C": 0.00150001, "V": 9013.03189409, "T": "2018-01-15T19:30:00", "BV": 13.57552683}, {"O": 0.00150001, "H": 0.00152227, "L": 0.00149051, "C": 0.00150454, "V": 9533.52519271, "T": "2018-01-15T19:35:00", "BV": 14.34831057}, {"O": 0.00151783, "H": 0.00151783, "L": 0.00149055, "C": 0.00150006, "V": 5173.40763558, "T": "2018-01-15T19:40:00", "BV": 7.76407724}, {"O": 0.00151778, "H": 0.00151778, "L": 0.00150151, "C": 0.0015065, "V": 971.52175396, "T": "2018-01-15T19:45:00", "BV": 1.46747308}, {"O": 0.00150452, "H": 0.0015065, "L": 0.00150078, "C": 0.0015065, "V": 1365.34045778, "T": "2018-01-15T19:50:00", "BV": 2.05170109}, {"O": 0.0015065, "H": 0.0015065, "L": 0.00148597, "C": 0.00150158, "V": 2793.34305344, "T": "2018-01-15T19:55:00", "BV": 4.18219959}, {"O": 0.00150158, "H": 0.00151582, "L": 0.00150002, "C": 0.00150159, "V": 3129.91023924, "T": "2018-01-15T20:00:00", "BV": 4.7165008}, {"O": 0.00150165, "H": 0.00150999, "L": 0.00149972, "C": 0.00150898, "V": 2380.74189318, "T": "2018-01-15T20:05:00", "BV": 3.57509827}, {"O": 0.00150168, "H": 0.00152355, "L": 0.0014775, "C": 0.00152355, "V": 10308.82381557, "T": "2018-01-15T20:10:00", "BV": 15.42855168}, {"O": 0.00152416, "H": 0.001525, "L": 0.00150892, "C": 0.0015248, "V": 7732.78631054, "T": "2018-01-15T20:15:00", "BV": 11.70306652}, {"O": 0.0015248, "H": 0.00152542, "L": 0.00150969, "C": 0.00151002, "V": 5011.5978231, "T": "2018-01-15T20:20:00", "BV": 7.58891005}, {"O": 0.00152327, "H": 0.00152593, "L": 0.00151001, "C": 0.00151002, "V": 11183.75752606, "T": "2018-01-15T20:25:00", "BV": 16.90097603}, {"O": 0.00151002, "H": 0.00152478, "L": 0.00151, "C": 0.00151002, "V": 2693.45916722, "T": "2018-01-15T20:30:00", "BV": 4.06813094}, {"O": 0.00151, "H": 0.00152687, "L": 0.001509, "C": 0.00152687, "V": 1531.40120083, "T": "2018-01-15T20:35:00", "BV": 2.31750475}, {"O": 0.00152857, "H": 0.00154632, "L": 0.00152857, "C": 0.00154632, "V": 9731.69963725, "T": "2018-01-15T20:40:00", "BV": 14.98367534}, {"O": 0.00154632, "H": 0.001565, "L": 0.00154631, "C": 0.00156257, "V": 9332.17064497, "T": "2018-01-15T20:45:00", "BV": 14.53896117}, {"O": 0.00156257, "H": 0.00157153, "L": 0.00155707, "C": 0.00157153, "V": 8499.15381289, "T": "2018-01-15T20:50:00", "BV": 13.28815624}, {"O": 0.00157153, "H": 0.00157153, "L": 0.00156, "C": 0.00156326, "V": 3510.36672461, "T": "2018-01-15T20:55:00", "BV": 5.48942228}, {"O": 0.00156326, "H": 0.00156326, "L": 0.001537, "C": 0.00154003, "V": 10950.78469357, "T": "2018-01-15T21:00:00", "BV": 16.9292516}, {"O": 0.001543, "H": 0.001543, "L": 0.00153039, "C": 0.00154002, "V": 4004.79773623, "T": "2018-01-15T21:05:00", "BV": 6.16487383}, {"O": 0.00153052, "H": 0.00154002, "L": 0.0015304, "C": 0.001539, "V": 1921.66529874, "T": "2018-01-15T21:10:00", "BV": 2.95655338}, {"O": 0.00153054, "H": 0.001539, "L": 0.00150455, "C": 0.00153667, "V": 5199.2952905, "T": "2018-01-15T21:15:00", "BV": 7.90692157}, {"O": 0.00152606, "H": 0.00152606, "L": 0.00151001, "C": 0.00152447, "V": 5013.0804519, "T": "2018-01-15T21:20:00", "BV": 7.58882793}, {"O": 0.00152448, "H": 0.00153779, "L": 0.00150991, "C": 0.00153761, "V": 5415.10594944, "T": "2018-01-15T21:25:00", "BV": 8.20481042}, {"O": 0.00151031, "H": 0.00155, "L": 0.00151031, "C": 0.00155, "V": 8712.1861243, "T": "2018-01-15T21:30:00", "BV": 13.34443826}, {"O": 0.00154751, "H": 0.00156, "L": 0.00154602, "C": 0.00155997, "V": 4447.25961786, "T": "2018-01-15T21:35:00", "BV": 6.90399225}, {"O": 0.00155997, "H": 0.00156, "L": 0.00153819, "C": 0.0015444, "V": 2691.91347297, "T": "2018-01-15T21:40:00", "BV": 4.18119854}, {"O": 0.00154224, "H": 0.001559, "L": 0.00153752, "C": 0.001552, "V": 1892.64950142, "T": "2018-01-15T21:45:00", "BV": 2.93369372}, {"O": 0.001552, "H": 0.001552, "L": 0.00153854, "C": 0.00155198, "V": 7427.85440038, "T": "2018-01-15T21:50:00", "BV": 11.4989827}, {"O": 0.001552, "H": 0.001552, "L": 0.00154058, "C": 0.0015513, "V": 2325.98916692, "T": "2018-01-15T21:55:00", "BV": 3.60838483}, {"O": 0.0015513, "H": 0.00155197, "L": 0.00153732, "C": 0.00154999, "V": 3710.03984927, "T": "2018-01-15T22:00:00", "BV": 5.72337316}, {"O": 0.00153752, "H": 0.00154993, "L": 0.00153448, "C": 0.00154904, "V": 1434.48809083, "T": "2018-01-15T22:05:00", "BV": 2.21843946}, {"O": 0.00154905, "H": 0.0015494, "L": 0.00153427, "C": 0.00153504, "V": 838.87232157, "T": "2018-01-15T22:10:00", "BV": 1.29238973}, {"O": 0.00153506, "H": 0.00154792, "L": 0.00153504, "C": 0.001545, "V": 2392.90524736, "T": "2018-01-15T22:15:00", "BV": 3.6918613}, {"O": 0.00154759, "H": 0.00154997, "L": 0.00154, "C": 0.00154995, "V": 4602.51784256, "T": "2018-01-15T22:20:00", "BV": 7.11719329}, {"O": 0.0015475, "H": 0.00154997, "L": 0.00154006, "C": 0.00154007, "V": 5803.54097331, "T": "2018-01-15T22:25:00", "BV": 8.98096962}, {"O": 0.00154987, "H": 0.00154997, "L": 0.00153751, "C": 0.00154794, "V": 2142.22624381, "T": "2018-01-15T22:30:00", "BV": 3.3135676}, {"O": 0.00154792, "H": 0.00154794, "L": 0.001543, "C": 0.00154301, "V": 1896.11061906, "T": "2018-01-15T22:35:00", "BV": 2.93054983}, {"O": 0.00154301, "H": 0.00154794, "L": 0.00153204, "C": 0.00153801, "V": 1746.04527213, "T": "2018-01-15T22:40:00", "BV": 2.68456559}, {"O": 0.00153801, "H": 0.001547, "L": 0.00153, "C": 0.00154698, "V": 3931.16541233, "T": "2018-01-15T22:45:00", "BV": 6.04908391}, {"O": 0.00154687, "H": 0.00154695, "L": 0.00153, "C": 0.00153, "V": 1553.23400993, "T": "2018-01-15T22:50:00", "BV": 2.38294348}, {"O": 0.00153001, "H": 0.001535, "L": 0.00151337, "C": 0.00153487, "V": 4154.58323699, "T": "2018-01-15T22:55:00", "BV": 6.33208979}, {"O": 0.00153486, "H": 0.00153488, "L": 0.00151338, "C": 0.001528, "V": 2271.27879655, "T": "2018-01-15T23:00:00", "BV": 3.45099202}, {"O": 0.00152799, "H": 0.00152799, "L": 0.00151361, "C": 0.00152479, "V": 4237.38336953, "T": "2018-01-15T23:05:00", "BV": 6.42942573}, {"O": 0.00152, "H": 0.00152796, "L": 0.00151396, "C": 0.00152693, "V": 1711.86360894, "T": "2018-01-15T23:10:00", "BV": 2.60725197}, {"O": 0.00152688, "H": 0.00152694, "L": 0.0015218, "C": 0.001526, "V": 1868.49559569, "T": "2018-01-15T23:15:00", "BV": 2.84815158}, {"O": 0.00152216, "H": 0.001535, "L": 0.001518, "C": 0.001524, "V": 6006.41803544, "T": "2018-01-15T23:20:00", "BV": 9.16711069}, {"O": 0.001524, "H": 0.00152831, "L": 0.00151361, "C": 0.00151911, "V": 5872.27057131, "T": "2018-01-15T23:25:00", "BV": 8.92459343}, {"O": 0.00151911, "H": 0.00153274, "L": 0.00151911, "C": 0.00153273, "V": 3011.58086553, "T": "2018-01-15T23:30:00", "BV": 4.58549978}, {"O": 0.00153273, "H": 0.00153392, "L": 0.00151911, "C": 0.00151911, "V": 2972.17141287, "T": "2018-01-15T23:35:00", "BV": 4.5260139}, {"O": 0.00152002, "H": 0.001527, "L": 0.00151911, "C": 0.00151912, "V": 1703.5142806, "T": "2018-01-15T23:40:00", "BV": 2.58899067}, {"O": 0.0015201, "H": 0.001527, "L": 0.00151351, "C": 0.00151911, "V": 2990.32466908, "T": "2018-01-15T23:45:00", "BV": 4.54579585}, {"O": 0.00152488, "H": 0.001525, "L": 0.0015101, "C": 0.00152, "V": 3770.04585184, "T": "2018-01-15T23:50:00", "BV": 5.71731973}, {"O": 0.00152, "H": 0.001527, "L": 0.00152, "C": 0.001527, "V": 509.62596676, "T": "2018-01-15T23:55:00", "BV": 0.77635066}, {"O": 0.00152303, "H": 0.001527, "L": 0.001523, "C": 0.001523, "V": 3346.81381966, "T": "2018-01-16T00:00:00", "BV": 5.10402368}, {"O": 0.001523, "H": 0.00152695, "L": 0.0015101, "C": 0.00151011, "V": 3758.86016406, "T": "2018-01-16T00:05:00", "BV": 5.70833546}, {"O": 0.00151011, "H": 0.0015259, "L": 0.00150337, "C": 0.00151937, "V": 4744.68743969, "T": "2018-01-16T00:10:00", "BV": 7.16883462}, {"O": 0.00151937, "H": 0.0015199, "L": 0.00150549, "C": 0.0015055, "V": 1732.69869037, "T": "2018-01-16T00:15:00", "BV": 2.61878232}, {"O": 0.0015055, "H": 0.0015104, "L": 0.00148, "C": 0.00150001, "V": 14584.81325639, "T": "2018-01-16T00:20:00", "BV": 21.70909491}, {"O": 0.00150986, "H": 0.00150999, "L": 0.00148343, "C": 0.00148442, "V": 3048.02540445, "T": "2018-01-16T00:25:00", "BV": 4.56114576}, {"O": 0.00149989, "H": 0.00149989, "L": 0.001477, "C": 0.00148, "V": 5324.41693632, "T": "2018-01-16T00:30:00", "BV": 7.88979167}, {"O": 0.001482, "H": 0.001482, "L": 0.00145787, "C": 0.00146139, "V": 7566.32185485, "T": "2018-01-16T00:35:00", "BV": 11.09395804}, {"O": 0.00146139, "H": 0.00146139, "L": 0.001435, "C": 0.0014495, "V": 21555.07243443, "T": "2018-01-16T00:40:00", "BV": 31.18827114}, {"O": 0.001449, "H": 0.0014787, "L": 0.00143649, "C": 0.0014787, "V": 14865.47290934, "T": "2018-01-16T00:45:00", "BV": 21.76923656}, {"O": 0.0014787, "H": 0.001482, "L": 0.0014501, "C": 0.00146502, "V": 9371.47553941, "T": "2018-01-16T00:50:00", "BV": 13.82306448}, {"O": 0.00148, "H": 0.00148942, "L": 0.0014777, "C": 0.00148942, "V": 3644.31754249, "T": "2018-01-16T00:55:00", "BV": 5.420582}, {"O": 0.001488, "H": 0.001492, "L": 0.00148, "C": 0.00148001, "V": 4752.88211817, "T": "2018-01-16T01:00:00", "BV": 7.04920639}, {"O": 0.00148001, "H": 0.00149081, "L": 0.00146747, "C": 0.00146751, "V": 2061.17771448, "T": "2018-01-16T01:05:00", "BV": 3.04614843}, {"O": 0.00146751, "H": 0.00147988, "L": 0.0014675, "C": 0.0014798, "V": 1982.55662005, "T": "2018-01-16T01:10:00", "BV": 2.91970146}, {"O": 0.00147978, "H": 0.00148781, "L": 0.00146755, "C": 0.00147998, "V": 5847.05700166, "T": "2018-01-16T01:15:00", "BV": 8.63573745}, {"O": 0.00147999, "H": 0.001491, "L": 0.00147998, "C": 0.0014881, "V": 6221.14260145, "T": "2018-01-16T01:20:00", "BV": 9.25519589}, {"O": 0.0014881, "H": 0.00149099, "L": 0.00148305, "C": 0.00148312, "V": 2812.85181155, "T": "2018-01-16T01:25:00", "BV": 4.19285093}, {"O": 0.00148313, "H": 0.00148999, "L": 0.00145672, "C": 0.00146746, "V": 4011.3464751, "T": "2018-01-16T01:30:00", "BV": 5.90691294}, {"O": 0.00146746, "H": 0.00147979, "L": 0.001451, "C": 0.0014575, "V": 3921.957664, "T": "2018-01-16T01:35:00", "BV": 5.72884716}, {"O": 0.00147009, "H": 0.00147009, "L": 0.00143672, "C": 0.00145007, "V": 6648.91135222, "T": "2018-01-16T01:40:00", "BV": 9.64639487}, {"O": 0.00145007, "H": 0.001457, "L": 0.0014303, "C": 0.00145354, "V": 8126.93005865, "T": "2018-01-16T01:45:00", "BV": 11.72735427}, {"O": 0.00145354, "H": 0.0014678, "L": 0.00145354, "C": 0.00145354, "V": 4033.43201177, "T": "2018-01-16T01:50:00", "BV": 5.87286832}, {"O": 0.00145356, "H": 0.00147203, "L": 0.00145354, "C": 0.00145411, "V": 3291.65968492, "T": "2018-01-16T01:55:00", "BV": 4.808524}, {"O": 0.00147088, "H": 0.00147089, "L": 0.00145354, "C": 0.00145354, "V": 3139.03316248, "T": "2018-01-16T02:00:00", "BV": 4.58021728}, {"O": 0.00145354, "H": 0.00146334, "L": 0.00145011, "C": 0.00145101, "V": 1887.38018813, "T": "2018-01-16T02:05:00", "BV": 2.74304264}, {"O": 0.0014627, "H": 0.0014627, "L": 0.00144006, "C": 0.00146146, "V": 1159.55344435, "T": "2018-01-16T02:10:00", "BV": 1.68367258}, {"O": 0.00144851, "H": 0.00144851, "L": 0.00144136, "C": 0.00144851, "V": 2327.25353443, "T": "2018-01-16T02:15:00", "BV": 3.35817106}, {"O": 0.00144402, "H": 0.00144851, "L": 0.00144014, "C": 0.00144014, "V": 2886.25740996, "T": "2018-01-16T02:20:00", "BV": 4.16559793}, {"O": 0.00144014, "H": 0.00145558, "L": 0.00144014, "C": 0.00145557, "V": 1864.42795008, "T": "2018-01-16T02:25:00", "BV": 2.70786931}, {"O": 0.00145556, "H": 0.00145558, "L": 0.00142219, "C": 0.001444, "V": 9551.12877342, "T": "2018-01-16T02:30:00", "BV": 13.6912693}, {"O": 0.001444, "H": 0.00145024, "L": 0.00140077, "C": 0.00143512, "V": 24417.64969517, "T": "2018-01-16T02:35:00", "BV": 34.70584094}, {"O": 0.0014354, "H": 0.00144824, "L": 0.00142342, "C": 0.001445, "V": 4150.89153593, "T": "2018-01-16T02:40:00", "BV": 5.98319447}, {"O": 0.001445, "H": 0.00146999, "L": 0.00143211, "C": 0.00146288, "V": 5031.79254443, "T": "2018-01-16T02:45:00", "BV": 7.32266645}, {"O": 0.00146288, "H": 0.00147125, "L": 0.00145006, "C": 0.00146288, "V": 920.24192455, "T": "2018-01-16T02:50:00", "BV": 1.34321653}, {"O": 0.00147123, "H": 0.00147918, "L": 0.00145731, "C": 0.00147178, "V": 3163.44096379, "T": "2018-01-16T02:55:00", "BV": 4.66097106}, {"O": 0.00147179, "H": 0.00148445, "L": 0.00145732, "C": 0.00146553, "V": 1522.09273445, "T": "2018-01-16T03:00:00", "BV": 2.2450408}, {"O": 0.00148386, "H": 0.00148386, "L": 0.0014553, "C": 0.00148094, "V": 2056.60003063, "T": "2018-01-16T03:05:00", "BV": 3.01910363}, {"O": 0.00147892, "H": 0.00147899, "L": 0.00145676, "C": 0.00147864, "V": 3471.7020393, "T": "2018-01-16T03:10:00", "BV": 5.0814034}, {"O": 0.001462, "H": 0.00147829, "L": 0.00145695, "C": 0.00145827, "V": 1432.51316124, "T": "2018-01-16T03:15:00", "BV": 2.10075492}, {"O": 0.00145834, "H": 0.001481, "L": 0.00145834, "C": 0.0014618, "V": 1178.62232378, "T": "2018-01-16T03:20:00", "BV": 1.73622994}, {"O": 0.00146799, "H": 0.00147471, "L": 0.00146799, "C": 0.00146804, "V": 619.93882427, "T": "2018-01-16T03:25:00", "BV": 0.91040978}, {"O": 0.00146802, "H": 0.0014747, "L": 0.00146799, "C": 0.0014747, "V": 1055.42895974, "T": "2018-01-16T03:30:00", "BV": 1.55123155}, {"O": 0.00146799, "H": 0.00146968, "L": 0.00145827, "C": 0.00146008, "V": 1045.71841998, "T": "2018-01-16T03:35:00", "BV": 1.53257182}, {"O": 0.0014601, "H": 0.0014601, "L": 0.00145819, "C": 0.00145827, "V": 440.16274153, "T": "2018-01-16T03:40:00", "BV": 0.6421861}, {"O": 0.00145827, "H": 0.00147407, "L": 0.00145822, "C": 0.00147382, "V": 477.47353886, "T": "2018-01-16T03:45:00", "BV": 0.69688484}, {"O": 0.00146023, "H": 0.00147, "L": 0.00145819, "C": 0.00145819, "V": 1115.12967842, "T": "2018-01-16T03:50:00", "BV": 1.62721222}, {"O": 0.00145819, "H": 0.00146, "L": 0.00144901, "C": 0.00144901, "V": 1481.1071721, "T": "2018-01-16T03:55:00", "BV": 2.15122857}, {"O": 0.00144901, "H": 0.001455, "L": 0.00144471, "C": 0.00144472, "V": 1056.4308759, "T": "2018-01-16T04:00:00", "BV": 1.52887714}, {"O": 0.00144472, "H": 0.00144724, "L": 0.00143823, "C": 0.00144, "V": 1530.0309413, "T": "2018-01-16T04:05:00", "BV": 2.20591479}, {"O": 0.00144, "H": 0.00144724, "L": 0.00143688, "C": 0.00144717, "V": 1387.76325383, "T": "2018-01-16T04:10:00", "BV": 2.00525828}, {"O": 0.00143999, "H": 0.00143999, "L": 0.00143414, "C": 0.00143999, "V": 859.65881703, "T": "2018-01-16T04:15:00", "BV": 1.23667555}, {"O": 0.00143999, "H": 0.00144721, "L": 0.00143998, "C": 0.001447, "V": 192.44160041, "T": "2018-01-16T04:20:00", "BV": 0.27831357}, {"O": 0.00144186, "H": 0.001448, "L": 0.00144173, "C": 0.00144701, "V": 410.13000013, "T": "2018-01-16T04:25:00", "BV": 0.59261449}, {"O": 0.00145, "H": 0.00145632, "L": 0.00144702, "C": 0.00144702, "V": 928.85642169, "T": "2018-01-16T04:30:00", "BV": 1.34974653}, {"O": 0.00145447, "H": 0.00145447, "L": 0.001426, "C": 0.00143018, "V": 3347.56325327, "T": "2018-01-16T04:35:00", "BV": 4.80330207}, {"O": 0.001444, "H": 0.00145209, "L": 0.0014192, "C": 0.00144924, "V": 3838.03231382, "T": "2018-01-16T04:40:00", "BV": 5.47967783}, {"O": 0.00144924, "H": 0.00144995, "L": 0.00143246, "C": 0.00143246, "V": 1322.73926539, "T": "2018-01-16T04:45:00", "BV": 1.90869928}, {"O": 0.00144111, "H": 0.00144995, "L": 0.00144111, "C": 0.00144555, "V": 364.91050264, "T": "2018-01-16T04:50:00", "BV": 0.5283142}, {"O": 0.00144122, "H": 0.00144994, "L": 0.00144116, "C": 0.00144756, "V": 988.8962845, "T": "2018-01-16T04:55:00", "BV": 1.43059237}, {"O": 0.00144994, "H": 0.00144994, "L": 0.00144111, "C": 0.00144115, "V": 1264.60139948, "T": "2018-01-16T05:00:00", "BV": 1.82580829}, {"O": 0.001441, "H": 0.00144799, "L": 0.00143083, "C": 0.00143225, "V": 868.86122493, "T": "2018-01-16T05:05:00", "BV": 1.24796469}, {"O": 0.00144394, "H": 0.00144394, "L": 0.00142034, "C": 0.001432, "V": 2140.71776248, "T": "2018-01-16T05:10:00", "BV": 3.06782842}, {"O": 0.001432, "H": 0.0014353, "L": 0.001425, "C": 0.0014275, "V": 304.96755379, "T": "2018-01-16T05:15:00", "BV": 0.43507646}, {"O": 0.00142502, "H": 0.00143, "L": 0.00141542, "C": 0.00141799, "V": 4262.51008251, "T": "2018-01-16T05:20:00", "BV": 6.0565647}, {"O": 0.00141799, "H": 0.00142993, "L": 0.00140601, "C": 0.00141076, "V": 3490.40845903, "T": "2018-01-16T05:25:00", "BV": 4.93109525}, {"O": 0.00141076, "H": 0.00141264, "L": 0.00140052, "C": 0.00141076, "V": 4249.03944241, "T": "2018-01-16T05:30:00", "BV": 5.9752251}, {"O": 0.00141264, "H": 0.00143232, "L": 0.00141264, "C": 0.001425, "V": 4963.85587939, "T": "2018-01-16T05:35:00", "BV": 7.08058685}, {"O": 0.00142501, "H": 0.0014353, "L": 0.00142501, "C": 0.00142601, "V": 1385.01685816, "T": "2018-01-16T05:40:00", "BV": 1.97945386}, {"O": 0.00142601, "H": 0.00143206, "L": 0.00142002, "C": 0.00142052, "V": 1473.96090143, "T": "2018-01-16T05:45:00", "BV": 2.10028626}, {"O": 0.00142052, "H": 0.0014353, "L": 0.00142052, "C": 0.00142304, "V": 2427.37613963, "T": "2018-01-16T05:50:00", "BV": 3.47020278}, {"O": 0.00142303, "H": 0.0014321, "L": 0.00142104, "C": 0.00142105, "V": 4183.48241521, "T": "2018-01-16T05:55:00", "BV": 5.94613669}, {"O": 0.00142105, "H": 0.001431, "L": 0.00142104, "C": 0.00142107, "V": 1616.09995017, "T": "2018-01-16T06:00:00", "BV": 2.29767015}, {"O": 0.00142107, "H": 0.00142498, "L": 0.00140056, "C": 0.00141805, "V": 8843.76256967, "T": "2018-01-16T06:05:00", "BV": 12.50962843}, {"O": 0.00141805, "H": 0.00144141, "L": 0.00141805, "C": 0.00143529, "V": 2838.39804576, "T": "2018-01-16T06:10:00", "BV": 4.04831752}, {"O": 0.00143529, "H": 0.00144141, "L": 0.0014223, "C": 0.001423, "V": 4252.49052841, "T": "2018-01-16T06:15:00", "BV": 6.07700523}, {"O": 0.001423, "H": 0.00144108, "L": 0.001423, "C": 0.00144108, "V": 2681.57763164, "T": "2018-01-16T06:20:00", "BV": 3.84228166}, {"O": 0.00143839, "H": 0.0014411, "L": 0.00142409, "C": 0.00143953, "V": 2244.66098157, "T": "2018-01-16T06:25:00", "BV": 3.21680011}, {"O": 0.0014335, "H": 0.0014335, "L": 0.00142401, "C": 0.00142401, "V": 1046.80115264, "T": "2018-01-16T06:30:00", "BV": 1.49942763}, {"O": 0.00142401, "H": 0.0014375, "L": 0.001424, "C": 0.00143737, "V": 795.26442866, "T": "2018-01-16T06:35:00", "BV": 1.1391475}, {"O": 0.00143727, "H": 0.00143727, "L": 0.0014241, "C": 0.00143651, "V": 195.93715983, "T": "2018-01-16T06:40:00", "BV": 0.28036942}, {"O": 0.00142448, "H": 0.0014525, "L": 0.00142428, "C": 0.00145187, "V": 2528.20617484, "T": "2018-01-16T06:45:00", "BV": 3.65356079}, {"O": 0.0014525, "H": 0.00146017, "L": 0.00145, "C": 0.0014527, "V": 2094.01203504, "T": "2018-01-16T06:50:00", "BV": 3.04343286}, {"O": 0.0014527, "H": 0.0014756, "L": 0.0014527, "C": 0.00146253, "V": 4610.69105013, "T": "2018-01-16T06:55:00", "BV": 6.76059548}, {"O": 0.00146253, "H": 0.00146253, "L": 0.00145501, "C": 0.00145511, "V": 1160.08142334, "T": "2018-01-16T07:00:00", "BV": 1.69508306}, {"O": 0.00146, "H": 0.0014738, "L": 0.001456, "C": 0.00145762, "V": 3092.4752396, "T": "2018-01-16T07:05:00", "BV": 4.53831073}, {"O": 0.00146, "H": 0.00146, "L": 0.00145762, "C": 0.00146, "V": 174.46252767, "T": "2018-01-16T07:10:00", "BV": 0.25468123}, {"O": 0.00147, "H": 0.001471, "L": 0.00145501, "C": 0.0014554, "V": 3388.40429277, "T": "2018-01-16T07:15:00", "BV": 4.94405351}, {"O": 0.00146498, "H": 0.00146498, "L": 0.0014527, "C": 0.00145516, "V": 1982.00655846, "T": "2018-01-16T07:20:00", "BV": 2.8844499}, {"O": 0.00145271, "H": 0.00146285, "L": 0.00145, "C": 0.00146284, "V": 1413.67069652, "T": "2018-01-16T07:25:00", "BV": 2.05218874}, {"O": 0.00145644, "H": 0.00147617, "L": 0.00145001, "C": 0.00146284, "V": 3549.62305268, "T": "2018-01-16T07:30:00", "BV": 5.17873856}, {"O": 0.00146284, "H": 0.00147188, "L": 0.00144292, "C": 0.00146744, "V": 959.6900883, "T": "2018-01-16T07:35:00", "BV": 1.40231346}, {"O": 0.00146735, "H": 0.00146736, "L": 0.00144398, "C": 0.00145789, "V": 1299.85328652, "T": "2018-01-16T07:40:00", "BV": 1.88191271}, {"O": 0.00145789, "H": 0.00145996, "L": 0.00144445, "C": 0.00144448, "V": 4408.51373187, "T": "2018-01-16T07:45:00", "BV": 6.37103493}, {"O": 0.00144444, "H": 0.00144444, "L": 0.0014223, "C": 0.00142323, "V": 3862.60919994, "T": "2018-01-16T07:50:00", "BV": 5.51524918}, {"O": 0.00142323, "H": 0.00142323, "L": 0.0013888, "C": 0.00138961, "V": 26936.45202029, "T": "2018-01-16T07:55:00", "BV": 37.69790568}, {"O": 0.00139494, "H": 0.00139509, "L": 0.00138, "C": 0.00139323, "V": 12530.80269679, "T": "2018-01-16T08:00:00", "BV": 17.35553156}, {"O": 0.00139314, "H": 0.00139321, "L": 0.001351, "C": 0.00135122, "V": 20544.11501081, "T": "2018-01-16T08:05:00", "BV": 28.10992838}, {"O": 0.001351, "H": 0.00137072, "L": 0.00135, "C": 0.00136, "V": 11748.03098661, "T": "2018-01-16T08:10:00", "BV": 15.89570273}, {"O": 0.00135995, "H": 0.0013707, "L": 0.00134606, "C": 0.00134802, "V": 15683.10600383, "T": "2018-01-16T08:15:00", "BV": 21.1950529}, {"O": 0.00135984, "H": 0.00135984, "L": 0.001346, "C": 0.001346, "V": 12864.66723845, "T": "2018-01-16T08:20:00", "BV": 17.37190901}, {"O": 0.001346, "H": 0.001346, "L": 0.00131731, "C": 0.00131802, "V": 10735.91338728, "T": "2018-01-16T08:25:00", "BV": 14.27188429}, {"O": 0.00131802, "H": 0.00131979, "L": 0.00129992, "C": 0.00129992, "V": 22927.20698167, "T": "2018-01-16T08:30:00", "BV": 29.96185449}, {"O": 0.001307, "H": 0.00134383, "L": 0.00129992, "C": 0.00134382, "V": 19255.83497407, "T": "2018-01-16T08:35:00", "BV": 25.40731149}, {"O": 0.00132628, "H": 0.00137063, "L": 0.00132628, "C": 0.00135736, "V": 18771.84369652, "T": "2018-01-16T08:40:00", "BV": 25.36534637}, {"O": 0.00137034, "H": 0.00139417, "L": 0.0013593, "C": 0.00139242, "V": 7484.75113721, "T": "2018-01-16T08:45:00", "BV": 10.33319075}, {"O": 0.00139203, "H": 0.001399, "L": 0.00137, "C": 0.00137427, "V": 13881.57963985, "T": "2018-01-16T08:50:00", "BV": 19.34510857}, {"O": 0.00137433, "H": 0.00139006, "L": 0.00135952, "C": 0.00138001, "V": 6938.38946134, "T": "2018-01-16T08:55:00", "BV": 9.58159958}, {"O": 0.00138001, "H": 0.001387, "L": 0.00133596, "C": 0.0013595, "V": 17406.59143903, "T": "2018-01-16T09:00:00", "BV": 23.5443534}, {"O": 0.00135947, "H": 0.00136, "L": 0.00131084, "C": 0.00132823, "V": 8222.28060492, "T": "2018-01-16T09:05:00", "BV": 11.02422836}, {"O": 0.001336, "H": 0.00135707, "L": 0.001316, "C": 0.00134562, "V": 4349.19571214, "T": "2018-01-16T09:10:00", "BV": 5.81656783}, {"O": 0.00134562, "H": 0.00134571, "L": 0.00132816, "C": 0.001341, "V": 6299.44620389, "T": "2018-01-16T09:15:00", "BV": 8.40475432}, {"O": 0.00134099, "H": 0.00135744, "L": 0.00133079, "C": 0.00133079, "V": 4004.56598837, "T": "2018-01-16T09:20:00", "BV": 5.36885088}, {"O": 0.00133079, "H": 0.00137, "L": 0.00133077, "C": 0.00135321, "V": 8644.0528998, "T": "2018-01-16T09:25:00", "BV": 11.63588149}, {"O": 0.00136, "H": 0.00136991, "L": 0.00134001, "C": 0.0013595, "V": 2172.15422294, "T": "2018-01-16T09:30:00", "BV": 2.94688373}, {"O": 0.001368, "H": 0.00138198, "L": 0.0013595, "C": 0.00135951, "V": 4877.59346326, "T": "2018-01-16T09:35:00", "BV": 6.64162709}, {"O": 0.0013595, "H": 0.00137955, "L": 0.001343, "C": 0.0013595, "V": 5009.51700545, "T": "2018-01-16T09:40:00", "BV": 6.8404122}, {"O": 0.00135, "H": 0.001355, "L": 0.001316, "C": 0.001316, "V": 8577.2424539, "T": "2018-01-16T09:45:00", "BV": 11.3980025}, {"O": 0.0013162, "H": 0.0013162, "L": 0.0012999, "C": 0.00130888, "V": 33925.57009868, "T": "2018-01-16T09:50:00", "BV": 44.18138065}, {"O": 0.00130885, "H": 0.00133077, "L": 0.00130104, "C": 0.00132, "V": 12464.21073962, "T": "2018-01-16T09:55:00", "BV": 16.39170759}, {"O": 0.00132, "H": 0.00133231, "L": 0.00129167, "C": 0.0012999, "V": 17941.7815131, "T": "2018-01-16T10:00:00", "BV": 23.43545275}, {"O": 0.00129992, "H": 0.00131, "L": 0.00129572, "C": 0.00129999, "V": 5058.35975185, "T": "2018-01-16T10:05:00", "BV": 6.57773432}, {"O": 0.0013, "H": 0.00131912, "L": 0.00129663, "C": 0.001306, "V": 10991.83592993, "T": "2018-01-16T10:10:00", "BV": 14.4098412}, {"O": 0.001306, "H": 0.00131, "L": 0.00129167, "C": 0.00129167, "V": 10352.97892284, "T": "2018-01-16T10:15:00", "BV": 13.43636428}, {"O": 0.00129168, "H": 0.0013098, "L": 0.00129, "C": 0.00130978, "V": 13695.62985892, "T": "2018-01-16T10:20:00", "BV": 17.74581358}, {"O": 0.00130978, "H": 0.00132123, "L": 0.001292, "C": 0.00132123, "V": 8560.06681714, "T": "2018-01-16T10:25:00", "BV": 11.18126216}, {"O": 0.00131912, "H": 0.001347, "L": 0.001305, "C": 0.00132505, "V": 15161.26268665, "T": "2018-01-16T10:30:00", "BV": 20.17803697}, {"O": 0.0013459, "H": 0.00134701, "L": 0.00132566, "C": 0.00134537, "V": 3740.73150399, "T": "2018-01-16T10:35:00", "BV": 5.01723565}, {"O": 0.00134537, "H": 0.001359, "L": 0.00132589, "C": 0.00134301, "V": 7541.93653815, "T": "2018-01-16T10:40:00", "BV": 10.19961974}, {"O": 0.00134536, "H": 0.00136475, "L": 0.00134173, "C": 0.00135006, "V": 12073.79151114, "T": "2018-01-16T10:45:00", "BV": 16.36980518}, {"O": 0.00135915, "H": 0.00135915, "L": 0.00132608, "C": 0.001345, "V": 9856.35672593, "T": "2018-01-16T10:50:00", "BV": 13.22150457}, {"O": 0.00132671, "H": 0.00133982, "L": 0.00132671, "C": 0.00132713, "V": 1276.37928356, "T": "2018-01-16T10:55:00", "BV": 1.69698034}, {"O": 0.00133699, "H": 0.00137322, "L": 0.00132728, "C": 0.00134933, "V": 4694.28207516, "T": "2018-01-16T11:00:00", "BV": 6.33756038}, {"O": 0.0013494, "H": 0.00136475, "L": 0.00134001, "C": 0.00136, "V": 11058.94569174, "T": "2018-01-16T11:05:00", "BV": 14.99199097}, {"O": 0.00136939, "H": 0.00137567, "L": 0.00134904, "C": 0.00136355, "V": 3843.43597458, "T": "2018-01-16T11:10:00", "BV": 5.23670753}, {"O": 0.00136933, "H": 0.00137535, "L": 0.00135781, "C": 0.00136, "V": 9242.19749073, "T": "2018-01-16T11:15:00", "BV": 12.61585743}, {"O": 0.00136, "H": 0.00137532, "L": 0.00135999, "C": 0.00137399, "V": 4809.98430951, "T": "2018-01-16T11:20:00", "BV": 6.57661966}, {"O": 0.00137399, "H": 0.00138, "L": 0.00137014, "C": 0.00137536, "V": 2729.8536773, "T": "2018-01-16T11:25:00", "BV": 3.76308744}, {"O": 0.00137536, "H": 0.00137996, "L": 0.0013578, "C": 0.00137041, "V": 9096.64038157, "T": "2018-01-16T11:30:00", "BV": 12.46908683}, {"O": 0.00137991, "H": 0.00137991, "L": 0.0013578, "C": 0.00136998, "V": 2003.94270927, "T": "2018-01-16T11:35:00", "BV": 2.7474406}, {"O": 0.00136997, "H": 0.00137, "L": 0.001358, "C": 0.00135903, "V": 2055.65186081, "T": "2018-01-16T11:40:00", "BV": 2.7976839}, {"O": 0.00135901, "H": 0.00137, "L": 0.001359, "C": 0.001362, "V": 2022.7902781, "T": "2018-01-16T11:45:00", "BV": 2.76231923}, {"O": 0.001362, "H": 0.001367, "L": 0.00136, "C": 0.00136013, "V": 3471.67941981, "T": "2018-01-16T11:50:00", "BV": 4.72917294}, {"O": 0.00136013, "H": 0.00136013, "L": 0.0013579, "C": 0.00136001, "V": 4317.68624017, "T": "2018-01-16T11:55:00", "BV": 5.8694116}, {"O": 0.00136013, "H": 0.00137676, "L": 0.00136, "C": 0.00137676, "V": 2870.65126977, "T": "2018-01-16T12:00:00", "BV": 3.91875778}, {"O": 0.00137676, "H": 0.00137676, "L": 0.00136354, "C": 0.00136639, "V": 1737.62924598, "T": "2018-01-16T12:05:00", "BV": 2.37691417}, {"O": 0.00136639, "H": 0.00137976, "L": 0.0013636, "C": 0.00137967, "V": 1647.59707751, "T": "2018-01-16T12:10:00", "BV": 2.25904768}, {"O": 0.00137965, "H": 0.001388, "L": 0.00137042, "C": 0.00138799, "V": 3416.58781583, "T": "2018-01-16T12:15:00", "BV": 4.72188735}, {"O": 0.00138798, "H": 0.00139297, "L": 0.00137688, "C": 0.00138, "V": 5770.01722011, "T": "2018-01-16T12:20:00", "BV": 7.98875023}, {"O": 0.00138, "H": 0.00138699, "L": 0.00135801, "C": 0.00137054, "V": 6519.73864941, "T": "2018-01-16T12:25:00", "BV": 8.91823539}, {"O": 0.00137, "H": 0.00137, "L": 0.00136, "C": 0.0013699, "V": 4702.75458488, "T": "2018-01-16T12:30:00", "BV": 6.4168923}, {"O": 0.0013699, "H": 0.00136992, "L": 0.001358, "C": 0.00136209, "V": 2954.60703785, "T": "2018-01-16T12:35:00", "BV": 4.03593806}, {"O": 0.00135801, "H": 0.00136972, "L": 0.00135801, "C": 0.00136572, "V": 2967.5836476, "T": "2018-01-16T12:40:00", "BV": 4.0471707}, {"O": 0.00136572, "H": 0.00136992, "L": 0.0013602, "C": 0.0013602, "V": 3749.37502234, "T": "2018-01-16T12:45:00", "BV": 5.12274873}, {"O": 0.001362, "H": 0.001365, "L": 0.00133914, "C": 0.00133914, "V": 11623.22119685, "T": "2018-01-16T12:50:00", "BV": 15.70813964}, {"O": 0.00133899, "H": 0.00133899, "L": 0.00132, "C": 0.001323, "V": 7251.47531274, "T": "2018-01-16T12:55:00", "BV": 9.63114867}, {"O": 0.001323, "H": 0.00132997, "L": 0.00130353, "C": 0.001319, "V": 16731.34899364, "T": "2018-01-16T13:00:00", "BV": 22.01296834}, {"O": 0.0013182, "H": 0.001319, "L": 0.00131027, "C": 0.001319, "V": 6828.03783998, "T": "2018-01-16T13:05:00", "BV": 8.99160567}, {"O": 0.001319, "H": 0.00132976, "L": 0.00131, "C": 0.00131, "V": 7127.86822215, "T": "2018-01-16T13:10:00", "BV": 9.36598259}, {"O": 0.00132799, "H": 0.001328, "L": 0.00131, "C": 0.00132078, "V": 2579.29950619, "T": "2018-01-16T13:15:00", "BV": 3.40159909}, {"O": 0.00131889, "H": 0.00132748, "L": 0.001316, "C": 0.00131812, "V": 2483.56775981, "T": "2018-01-16T13:20:00", "BV": 3.279345}, {"O": 0.001324, "H": 0.00132892, "L": 0.0013181, "C": 0.00132725, "V": 1860.43675796, "T": "2018-01-16T13:25:00", "BV": 2.4604177}, {"O": 0.00132725, "H": 0.00133878, "L": 0.00131759, "C": 0.00131759, "V": 4921.52757621, "T": "2018-01-16T13:30:00", "BV": 6.53078554}, {"O": 0.00132012, "H": 0.00133244, "L": 0.001316, "C": 0.00132017, "V": 3038.39533349, "T": "2018-01-16T13:35:00", "BV": 4.03760308}, {"O": 0.0013299, "H": 0.00133495, "L": 0.00131234, "C": 0.00132013, "V": 8990.06788932, "T": "2018-01-16T13:40:00", "BV": 11.87925081}, {"O": 0.00131234, "H": 0.00132013, "L": 0.00131006, "C": 0.0013153, "V": 1986.833717, "T": "2018-01-16T13:45:00", "BV": 2.60526604}, {"O": 0.00131008, "H": 0.00132003, "L": 0.0013022, "C": 0.001315, "V": 8253.23112923, "T": "2018-01-16T13:50:00", "BV": 10.78859661}, {"O": 0.00131499, "H": 0.00131889, "L": 0.001291, "C": 0.0013059, "V": 9347.31144125, "T": "2018-01-16T13:55:00", "BV": 12.17341032}, {"O": 0.00130593, "H": 0.00131639, "L": 0.00127547, "C": 0.00129287, "V": 18114.2114461, "T": "2018-01-16T14:00:00", "BV": 23.28433758}, {"O": 0.00129599, "H": 0.00131493, "L": 0.00129287, "C": 0.0013, "V": 1727.8202035, "T": "2018-01-16T14:05:00", "BV": 2.24106398}, {"O": 0.00130592, "H": 0.00130886, "L": 0.00129287, "C": 0.001295, "V": 2862.9630941, "T": "2018-01-16T14:10:00", "BV": 3.71458278}, {"O": 0.00129503, "H": 0.00130477, "L": 0.00129287, "C": 0.001302, "V": 1151.78995361, "T": "2018-01-16T14:15:00", "BV": 1.49092463}, {"O": 0.001302, "H": 0.00132102, "L": 0.001302, "C": 0.00131816, "V": 4570.67130191, "T": "2018-01-16T14:20:00", "BV": 6.00501745}, {"O": 0.00131814, "H": 0.00131816, "L": 0.00130327, "C": 0.00131094, "V": 686.01797901, "T": "2018-01-16T14:25:00", "BV": 0.9000173}, {"O": 0.00131741, "H": 0.00131741, "L": 0.00130605, "C": 0.0013173, "V": 567.37057834, "T": "2018-01-16T14:30:00", "BV": 0.74346994}, {"O": 0.00130799, "H": 0.00132377, "L": 0.00130799, "C": 0.00132282, "V": 8530.20993453, "T": "2018-01-16T14:35:00", "BV": 11.24386181}, {"O": 0.00132377, "H": 0.00132377, "L": 0.00131722, "C": 0.00132377, "V": 1389.12780238, "T": "2018-01-16T14:40:00", "BV": 1.8373638}, {"O": 0.00132377, "H": 0.00133303, "L": 0.00131506, "C": 0.00132377, "V": 2832.47216203, "T": "2018-01-16T14:45:00", "BV": 3.74335353}, {"O": 0.00131526, "H": 0.00132376, "L": 0.0013152, "C": 0.00131532, "V": 528.69919887, "T": "2018-01-16T14:50:00", "BV": 0.6971732}, {"O": 0.001321, "H": 0.001321, "L": 0.00131996, "C": 0.0013209, "V": 1523.15463081, "T": "2018-01-16T14:55:00", "BV": 2.01156623}, {"O": 0.0013209, "H": 0.00132097, "L": 0.00131526, "C": 0.0013161, "V": 2257.68230014, "T": "2018-01-16T15:00:00", "BV": 2.973237}, {"O": 0.0013161, "H": 0.00132376, "L": 0.0013161, "C": 0.00132376, "V": 1688.04490389, "T": "2018-01-16T15:05:00", "BV": 2.22854868}, {"O": 0.00132377, "H": 0.00132944, "L": 0.00132376, "C": 0.00132377, "V": 1317.0716596, "T": "2018-01-16T15:10:00", "BV": 1.74953447}, {"O": 0.00132377, "H": 0.00132884, "L": 0.001319, "C": 0.00132862, "V": 724.83375245, "T": "2018-01-16T15:15:00", "BV": 0.96208262}, {"O": 0.00132862, "H": 0.00133303, "L": 0.00132602, "C": 0.00133303, "V": 1101.69737398, "T": "2018-01-16T15:20:00", "BV": 1.46426132}, {"O": 0.00132931, "H": 0.00134129, "L": 0.0013262, "C": 0.00132931, "V": 3449.5624725, "T": "2018-01-16T15:25:00", "BV": 4.59007211}, {"O": 0.00133982, "H": 0.00133991, "L": 0.00132931, "C": 0.00132932, "V": 310.61106385, "T": "2018-01-16T15:30:00", "BV": 0.41314344}, {"O": 0.00132932, "H": 0.00133001, "L": 0.00132931, "C": 0.00133, "V": 739.49881188, "T": "2018-01-16T15:35:00", "BV": 0.98305481}, {"O": 0.00133, "H": 0.00133893, "L": 0.00132601, "C": 0.00132633, "V": 3846.88554973, "T": "2018-01-16T15:40:00", "BV": 5.10735991}, {"O": 0.00132635, "H": 0.00133731, "L": 0.00132601, "C": 0.00132932, "V": 1036.86505097, "T": "2018-01-16T15:45:00", "BV": 1.37702504}, {"O": 0.00133221, "H": 0.00133733, "L": 0.00132932, "C": 0.0013371, "V": 1311.38695059, "T": "2018-01-16T15:50:00", "BV": 1.74850407}, {"O": 0.0013371, "H": 0.00133733, "L": 0.00132601, "C": 0.00133671, "V": 3271.06450691, "T": "2018-01-16T15:55:00", "BV": 4.36375797}, {"O": 0.00133103, "H": 0.00133773, "L": 0.0013265, "C": 0.00133747, "V": 1090.42409197, "T": "2018-01-16T16:00:00", "BV": 1.45699159}, {"O": 0.001337, "H": 0.001337, "L": 0.00132604, "C": 0.00133699, "V": 1335.89220948, "T": "2018-01-16T16:05:00", "BV": 1.77763669}, {"O": 0.001336, "H": 0.001337, "L": 0.00133401, "C": 0.00133501, "V": 1471.57729186, "T": "2018-01-16T16:10:00", "BV": 1.9643284}, {"O": 0.001335, "H": 0.00133782, "L": 0.00132623, "C": 0.00133765, "V": 2663.35817917, "T": "2018-01-16T16:15:00", "BV": 3.55749743}, {"O": 0.001333, "H": 0.00134008, "L": 0.00133223, "C": 0.001337, "V": 3785.60157083, "T": "2018-01-16T16:20:00", "BV": 5.06229813}, {"O": 0.001337, "H": 0.00134198, "L": 0.001337, "C": 0.00134131, "V": 2705.66713881, "T": "2018-01-16T16:25:00", "BV": 3.62736927}, {"O": 0.00134131, "H": 0.00134131, "L": 0.00134007, "C": 0.0013413, "V": 1404.40963878, "T": "2018-01-16T16:30:00", "BV": 1.88313435}, {"O": 0.0013413, "H": 0.00134131, "L": 0.00132668, "C": 0.001333, "V": 2182.10048659, "T": "2018-01-16T16:35:00", "BV": 2.91251294}, {"O": 0.001333, "H": 0.001333, "L": 0.0013267, "C": 0.001332, "V": 1151.12360774, "T": "2018-01-16T16:40:00", "BV": 1.53259044}, {"O": 0.00133, "H": 0.001335, "L": 0.0013283, "C": 0.00133299, "V": 3497.74912829, "T": "2018-01-16T16:45:00", "BV": 4.65252453}, {"O": 0.001333, "H": 0.001335, "L": 0.00132671, "C": 0.001335, "V": 1785.91422198, "T": "2018-01-16T16:50:00", "BV": 2.3743913}, {"O": 0.001333, "H": 0.001337, "L": 0.001333, "C": 0.00133399, "V": 279.87626541, "T": "2018-01-16T16:55:00", "BV": 0.37359694}, {"O": 0.00133399, "H": 0.00133597, "L": 0.001333, "C": 0.001333, "V": 876.30664533, "T": "2018-01-16T17:00:00", "BV": 1.16884682}, {"O": 0.001333, "H": 0.00133303, "L": 0.00132603, "C": 0.00132604, "V": 722.54463034, "T": "2018-01-16T17:05:00", "BV": 0.96023532}, {"O": 0.00132716, "H": 0.00133397, "L": 0.00132601, "C": 0.00133, "V": 2556.95122115, "T": "2018-01-16T17:10:00", "BV": 3.39742099}, {"O": 0.00133397, "H": 0.00133583, "L": 0.0013161, "C": 0.00132, "V": 7248.18173076, "T": "2018-01-16T17:15:00", "BV": 9.58163811}, {"O": 0.00133349, "H": 0.00133349, "L": 0.001302, "C": 0.00131448, "V": 3867.05423184, "T": "2018-01-16T17:20:00", "BV": 5.07041681}, {"O": 0.00131448, "H": 0.00131448, "L": 0.001297, "C": 0.0013085, "V": 2123.59449373, "T": "2018-01-16T17:25:00", "BV": 2.76382289}, {"O": 0.0012986, "H": 0.00131364, "L": 0.001297, "C": 0.001309, "V": 870.99097073, "T": "2018-01-16T17:30:00", "BV": 1.1340607}, {"O": 0.001309, "H": 0.0013189, "L": 0.00130848, "C": 0.00130901, "V": 1870.26940333, "T": "2018-01-16T17:35:00", "BV": 2.45671125}, {"O": 0.00131882, "H": 0.00132442, "L": 0.00130353, "C": 0.001304, "V": 1536.12312176, "T": "2018-01-16T17:40:00", "BV": 2.01272036}, {"O": 0.00130854, "H": 0.00130854, "L": 0.001298, "C": 0.0013, "V": 2929.88444412, "T": "2018-01-16T17:45:00", "BV": 3.81326738}, {"O": 0.0013, "H": 0.0013, "L": 0.00129, "C": 0.0013, "V": 3691.79584409, "T": "2018-01-16T17:50:00", "BV": 4.77900293}, {"O": 0.00130593, "H": 0.00130593, "L": 0.00128307, "C": 0.00129582, "V": 3492.21061124, "T": "2018-01-16T17:55:00", "BV": 4.50247349}, {"O": 0.00129577, "H": 0.00129699, "L": 0.00128122, "C": 0.00128251, "V": 1681.36905527, "T": "2018-01-16T18:00:00", "BV": 2.15816215}, {"O": 0.00128255, "H": 0.00128724, "L": 0.00126176, "C": 0.00127, "V": 23791.86120898, "T": "2018-01-16T18:05:00", "BV": 30.33987918}, {"O": 0.00127, "H": 0.00128, "L": 0.00125845, "C": 0.00126457, "V": 6955.07520032, "T": "2018-01-16T18:10:00", "BV": 8.8009637}, {"O": 0.00126289, "H": 0.001268, "L": 0.00126107, "C": 0.00126535, "V": 6520.36811215, "T": "2018-01-16T18:15:00", "BV": 8.2515519}, {"O": 0.00126501, "H": 0.001266, "L": 0.00126003, "C": 0.001266, "V": 5248.74288987, "T": "2018-01-16T18:20:00", "BV": 6.63235756}, {"O": 0.001266, "H": 0.00127919, "L": 0.001262, "C": 0.00126265, "V": 5153.8074251, "T": "2018-01-16T18:25:00", "BV": 6.52089598}, {"O": 0.001264, "H": 0.00127, "L": 0.00125911, "C": 0.00126315, "V": 3990.51589836, "T": "2018-01-16T18:30:00", "BV": 5.03677621}, {"O": 0.00126315, "H": 0.00126999, "L": 0.00125, "C": 0.00125511, "V": 9735.39941603, "T": "2018-01-16T18:35:00", "BV": 12.22990593}, {"O": 0.00125511, "H": 0.00126306, "L": 0.00124602, "C": 0.00125761, "V": 4702.64264094, "T": "2018-01-16T18:40:00", "BV": 5.88406707}, {"O": 0.00125761, "H": 0.00125761, "L": 0.00124868, "C": 0.00125499, "V": 2675.03909258, "T": "2018-01-16T18:45:00", "BV": 3.34632798}, {"O": 0.00125499, "H": 0.00125761, "L": 0.00124923, "C": 0.00125761, "V": 2438.5585906, "T": "2018-01-16T18:50:00", "BV": 3.05267857}, {"O": 0.00125761, "H": 0.0012797, "L": 0.00125133, "C": 0.00127904, "V": 3824.35954378, "T": "2018-01-16T18:55:00", "BV": 4.83687575}, {"O": 0.0012797, "H": 0.00129423, "L": 0.0012797, "C": 0.00129265, "V": 1583.8075147, "T": "2018-01-16T19:00:00", "BV": 2.03514307}, {"O": 0.00129287, "H": 0.00129987, "L": 0.00127904, "C": 0.00129371, "V": 5207.33290652, "T": "2018-01-16T19:05:00", "BV": 6.74629295}, {"O": 0.00129371, "H": 0.00129975, "L": 0.00128, "C": 0.001283, "V": 2897.76617633, "T": "2018-01-16T19:10:00", "BV": 3.73607275}, {"O": 0.00129268, "H": 0.00129268, "L": 0.00125264, "C": 0.00125765, "V": 8233.60615515, "T": "2018-01-16T19:15:00", "BV": 10.46938288}, {"O": 0.00126001, "H": 0.00128, "L": 0.00125, "C": 0.00128, "V": 4461.13663056, "T": "2018-01-16T19:20:00", "BV": 5.63616209}, {"O": 0.0012789, "H": 0.00128246, "L": 0.00127305, "C": 0.00128224, "V": 2717.33789989, "T": "2018-01-16T19:25:00", "BV": 3.46910591}, {"O": 0.00128224, "H": 0.00129287, "L": 0.00128224, "C": 0.00129255, "V": 1909.5493671, "T": "2018-01-16T19:30:00", "BV": 2.45825718}, {"O": 0.00129255, "H": 0.00129287, "L": 0.00128408, "C": 0.0012926, "V": 1056.58199408, "T": "2018-01-16T19:35:00", "BV": 1.36564135}, {"O": 0.0012926, "H": 0.00130504, "L": 0.0012926, "C": 0.00130504, "V": 1987.01697436, "T": "2018-01-16T19:40:00", "BV": 2.57682184}, {"O": 0.00129999, "H": 0.00131222, "L": 0.00129999, "C": 0.00131003, "V": 914.01057256, "T": "2018-01-16T19:45:00", "BV": 1.19217379}, {"O": 0.00131003, "H": 0.0013128, "L": 0.00128922, "C": 0.00129797, "V": 4997.02125643, "T": "2018-01-16T19:50:00", "BV": 6.50346526}, {"O": 0.00129, "H": 0.00129999, "L": 0.00128922, "C": 0.00129446, "V": 435.06057266, "T": "2018-01-16T19:55:00", "BV": 0.5630766}, {"O": 0.00129441, "H": 0.00131284, "L": 0.00129439, "C": 0.00130999, "V": 2036.37033197, "T": "2018-01-16T20:00:00", "BV": 2.64817436}, {"O": 0.0013, "H": 0.00130698, "L": 0.0013, "C": 0.00130406, "V": 686.76988051, "T": "2018-01-16T20:05:00", "BV": 0.89330474}, {"O": 0.00130406, "H": 0.00131624, "L": 0.0013, "C": 0.00131155, "V": 2232.63590273, "T": "2018-01-16T20:10:00", "BV": 2.92158937}, {"O": 0.00130407, "H": 0.00131625, "L": 0.001301, "C": 0.001301, "V": 2446.10715066, "T": "2018-01-16T20:15:00", "BV": 3.20392894}, {"O": 0.00131366, "H": 0.00131366, "L": 0.0013, "C": 0.001307, "V": 3391.76807624, "T": "2018-01-16T20:20:00", "BV": 4.41176148}, {"O": 0.00130592, "H": 0.00132387, "L": 0.00129945, "C": 0.00130593, "V": 3879.7966012, "T": "2018-01-16T20:25:00", "BV": 5.09686186}, {"O": 0.001307, "H": 0.00132345, "L": 0.00129798, "C": 0.001299, "V": 1197.14658265, "T": "2018-01-16T20:30:00", "BV": 1.56810176}, {"O": 0.00129904, "H": 0.001315, "L": 0.00129287, "C": 0.00129287, "V": 1353.37663013, "T": "2018-01-16T20:35:00", "BV": 1.76203691}, {"O": 0.00129908, "H": 0.00130491, "L": 0.00128701, "C": 0.00128701, "V": 2504.39681298, "T": "2018-01-16T20:40:00", "BV": 3.23617822}, {"O": 0.00129011, "H": 0.00129011, "L": 0.00125732, "C": 0.00127488, "V": 8372.3921892, "T": "2018-01-16T20:45:00", "BV": 10.59669111}, {"O": 0.00127482, "H": 0.00127488, "L": 0.00125, "C": 0.00127078, "V": 4785.51296611, "T": "2018-01-16T20:50:00", "BV": 6.01598155}, {"O": 0.00126986, "H": 0.00127029, "L": 0.00124623, "C": 0.00126705, "V": 3206.33840165, "T": "2018-01-16T20:55:00", "BV": 4.02786088}, {"O": 0.00124678, "H": 0.00126666, "L": 0.00124661, "C": 0.00125999, "V": 2929.31616407, "T": "2018-01-16T21:00:00", "BV": 3.6716551}, {"O": 0.00125502, "H": 0.00129286, "L": 0.001245, "C": 0.00126376, "V": 7121.33986266, "T": "2018-01-16T21:05:00", "BV": 8.99707722}, {"O": 0.00127924, "H": 0.00127924, "L": 0.00125274, "C": 0.00126001, "V": 3039.61779505, "T": "2018-01-16T21:10:00", "BV": 3.83285244}, {"O": 0.00126001, "H": 0.00126001, "L": 0.00125, "C": 0.00125, "V": 4460.03074011, "T": "2018-01-16T21:15:00", "BV": 5.60117236}, {"O": 0.00125, "H": 0.00125972, "L": 0.00124223, "C": 0.00124999, "V": 1797.81577585, "T": "2018-01-16T21:20:00", "BV": 2.24093095}, {"O": 0.00124999, "H": 0.00125, "L": 0.00124505, "C": 0.00124505, "V": 3960.27319478, "T": "2018-01-16T21:25:00", "BV": 4.93309734}, {"O": 0.00124505, "H": 0.00124505, "L": 0.00123, "C": 0.00123023, "V": 6702.16273204, "T": "2018-01-16T21:30:00", "BV": 8.29162778}, {"O": 0.00123023, "H": 0.00124479, "L": 0.00122396, "C": 0.001224, "V": 5021.18794949, "T": "2018-01-16T21:35:00", "BV": 6.16795612}, {"O": 0.00122396, "H": 0.00123278, "L": 0.001222, "C": 0.00123278, "V": 7489.2302341, "T": "2018-01-16T21:40:00", "BV": 9.16317116}, {"O": 0.00122403, "H": 0.00124391, "L": 0.00122207, "C": 0.00124001, "V": 5577.14302333, "T": "2018-01-16T21:45:00", "BV": 6.87260387}, {"O": 0.00124001, "H": 0.00125859, "L": 0.00123279, "C": 0.0012328, "V": 6663.77227942, "T": "2018-01-16T21:50:00", "BV": 8.27993482}, {"O": 0.00123278, "H": 0.00124501, "L": 0.0012221, "C": 0.00122685, "V": 3188.16226441, "T": "2018-01-16T21:55:00", "BV": 3.92490405}, {"O": 0.00122685, "H": 0.00122839, "L": 0.00122004, "C": 0.00122004, "V": 3314.46835749, "T": "2018-01-16T22:00:00", "BV": 4.05137864}, {"O": 0.00122004, "H": 0.00122235, "L": 0.00120259, "C": 0.00120259, "V": 12365.06877052, "T": "2018-01-16T22:05:00", "BV": 14.97223409}, {"O": 0.00120259, "H": 0.001214, "L": 0.00119905, "C": 0.00120007, "V": 12188.84747863, "T": "2018-01-16T22:10:00", "BV": 14.6639185}, {"O": 0.00120011, "H": 0.00121, "L": 0.00119, "C": 0.00119982, "V": 7600.71824739, "T": "2018-01-16T22:15:00", "BV": 9.11961674}, {"O": 0.00119664, "H": 0.0012, "L": 0.00118995, "C": 0.00119, "V": 10898.99719337, "T": "2018-01-16T22:20:00", "BV": 12.99261548}, {"O": 0.00119, "H": 0.00119, "L": 0.001174, "C": 0.001176, "V": 28876.80199471, "T": "2018-01-16T22:25:00", "BV": 34.22753864}, {"O": 0.001176, "H": 0.001181, "L": 0.0011499, "C": 0.00115, "V": 15078.11232552, "T": "2018-01-16T22:30:00", "BV": 17.53093073}, {"O": 0.00115, "H": 0.00119, "L": 0.00115, "C": 0.00119, "V": 15213.49727785, "T": "2018-01-16T22:35:00", "BV": 17.87021393}, {"O": 0.00119, "H": 0.00121396, "L": 0.0011869, "C": 0.001198, "V": 14988.88476192, "T": "2018-01-16T22:40:00", "BV": 17.94469665}, {"O": 0.00119799, "H": 0.00122467, "L": 0.001195, "C": 0.001213, "V": 7254.96496915, "T": "2018-01-16T22:45:00", "BV": 8.78661484}, {"O": 0.001213, "H": 0.0012747, "L": 0.001213, "C": 0.0012587, "V": 6934.2174652, "T": "2018-01-16T22:50:00", "BV": 8.59810572}, {"O": 0.0012587, "H": 0.00126711, "L": 0.00122213, "C": 0.00123149, "V": 6258.11128357, "T": "2018-01-16T22:55:00", "BV": 7.74357729}, {"O": 0.00123149, "H": 0.0012747, "L": 0.00123149, "C": 0.0012669, "V": 11867.05461607, "T": "2018-01-16T23:00:00", "BV": 14.97459067}, {"O": 0.0012669, "H": 0.00127781, "L": 0.00124392, "C": 0.00127, "V": 5961.98014134, "T": "2018-01-16T23:05:00", "BV": 7.53731347}, {"O": 0.00126714, "H": 0.00127, "L": 0.001237, "C": 0.00125456, "V": 4311.95662961, "T": "2018-01-16T23:10:00", "BV": 5.38095038}, {"O": 0.00126704, "H": 0.00127992, "L": 0.00124201, "C": 0.001255, "V": 3846.43419191, "T": "2018-01-16T23:15:00", "BV": 4.85002617}, {"O": 0.001255, "H": 0.00127994, "L": 0.00124508, "C": 0.00126874, "V": 8578.96656879, "T": "2018-01-16T23:20:00", "BV": 10.79318342}, {"O": 0.00126874, "H": 0.00129939, "L": 0.00126866, "C": 0.00128261, "V": 6206.11821224, "T": "2018-01-16T23:25:00", "BV": 7.95019022}, {"O": 0.00128262, "H": 0.00130732, "L": 0.00128259, "C": 0.001301, "V": 6739.79904709, "T": "2018-01-16T23:30:00", "BV": 8.74652395}, {"O": 0.00130101, "H": 0.0013071, "L": 0.00129287, "C": 0.00130592, "V": 6940.98356646, "T": "2018-01-16T23:35:00", "BV": 9.04291072}, {"O": 0.00130592, "H": 0.00131, "L": 0.00129, "C": 0.00131, "V": 3349.52050722, "T": "2018-01-16T23:40:00", "BV": 4.36518661}, {"O": 0.00131, "H": 0.00132348, "L": 0.00130592, "C": 0.00130812, "V": 8188.70145094, "T": "2018-01-16T23:45:00", "BV": 10.75105644}, {"O": 0.00130812, "H": 0.00132453, "L": 0.0013, "C": 0.00131001, "V": 2720.48775574, "T": "2018-01-16T23:50:00", "BV": 3.58060837}, {"O": 0.00131, "H": 0.00132293, "L": 0.00129002, "C": 0.00131405, "V": 6411.39623526, "T": "2018-01-16T23:55:00", "BV": 8.36771948}, {"O": 0.00131412, "H": 0.00131438, "L": 0.00129805, "C": 0.00131241, "V": 6009.48296949, "T": "2018-01-17T00:00:00", "BV": 7.81652623}, {"O": 0.00131227, "H": 0.00132285, "L": 0.00130015, "C": 0.00131324, "V": 5297.92239983, "T": "2018-01-17T00:05:00", "BV": 6.93625284}, {"O": 0.00131324, "H": 0.00132199, "L": 0.00130602, "C": 0.00132191, "V": 4198.6946587, "T": "2018-01-17T00:10:00", "BV": 5.50169318}, {"O": 0.0013185, "H": 0.00134131, "L": 0.00130603, "C": 0.00132061, "V": 11055.78651805, "T": "2018-01-17T00:15:00", "BV": 14.70999279}, {"O": 0.0013412, "H": 0.0013412, "L": 0.00130643, "C": 0.00132899, "V": 3453.71487027, "T": "2018-01-17T00:20:00", "BV": 4.59969217}, {"O": 0.00132333, "H": 0.00133974, "L": 0.00130606, "C": 0.00132274, "V": 5812.86809019, "T": "2018-01-17T00:25:00", "BV": 7.66644945}, {"O": 0.00133398, "H": 0.00133398, "L": 0.00130603, "C": 0.00130603, "V": 8049.5203966, "T": "2018-01-17T00:30:00", "BV": 10.55267288}, {"O": 0.00130603, "H": 0.00131006, "L": 0.001262, "C": 0.001262, "V": 10575.21530668, "T": "2018-01-17T00:35:00", "BV": 13.63086017}, {"O": 0.001262, "H": 0.00129274, "L": 0.00125682, "C": 0.00128028, "V": 4717.46195679, "T": "2018-01-17T00:40:00", "BV": 6.00052664}, {"O": 0.00129272, "H": 0.00130749, "L": 0.00127502, "C": 0.00128999, "V": 2774.35299676, "T": "2018-01-17T00:45:00", "BV": 3.58136539}, {"O": 0.00128999, "H": 0.00128999, "L": 0.00127015, "C": 0.0012884, "V": 2504.06119624, "T": "2018-01-17T00:50:00", "BV": 3.19428991}, {"O": 0.00128698, "H": 0.00128698, "L": 0.00125, "C": 0.00125107, "V": 7609.16998759, "T": "2018-01-17T00:55:00", "BV": 9.59440476}, {"O": 0.00126713, "H": 0.00126895, "L": 0.00125251, "C": 0.00126895, "V": 1897.83344872, "T": "2018-01-17T01:00:00", "BV": 2.39295565}, {"O": 0.00127886, "H": 0.00127886, "L": 0.00126253, "C": 0.00127198, "V": 2840.52597388, "T": "2018-01-17T01:05:00", "BV": 3.61877005}, {"O": 0.001272, "H": 0.00127811, "L": 0.00126347, "C": 0.00126377, "V": 3318.61949216, "T": "2018-01-17T01:10:00", "BV": 4.22553747}, {"O": 0.00126377, "H": 0.001277, "L": 0.001263, "C": 0.00127551, "V": 2048.61080435, "T": "2018-01-17T01:15:00", "BV": 2.60861783}, {"O": 0.00126503, "H": 0.0012756, "L": 0.00126503, "C": 0.0012756, "V": 598.6037925, "T": "2018-01-17T01:20:00", "BV": 0.76259811}, {"O": 0.00127658, "H": 0.00127688, "L": 0.00127001, "C": 0.00127001, "V": 6099.45137661, "T": "2018-01-17T01:25:00", "BV": 7.77729568}, {"O": 0.0012768, "H": 0.001344, "L": 0.00126505, "C": 0.001344, "V": 22674.34659375, "T": "2018-01-17T01:30:00", "BV": 29.89337358}, {"O": 0.001344, "H": 0.001344, "L": 0.00130559, "C": 0.0013426, "V": 13684.50882453, "T": "2018-01-17T01:35:00", "BV": 18.26400485}, {"O": 0.00133001, "H": 0.0013449, "L": 0.00131075, "C": 0.001342, "V": 9378.09347243, "T": "2018-01-17T01:40:00", "BV": 12.57490369}, {"O": 0.001342, "H": 0.00134322, "L": 0.001331, "C": 0.001339, "V": 3241.20537587, "T": "2018-01-17T01:45:00", "BV": 4.32385995}, {"O": 0.001333, "H": 0.00134299, "L": 0.00133059, "C": 0.00133059, "V": 1898.46032892, "T": "2018-01-17T01:50:00", "BV": 2.52858595}, {"O": 0.0013371, "H": 0.00134097, "L": 0.00133058, "C": 0.00133058, "V": 6962.28766992, "T": "2018-01-17T01:55:00", "BV": 9.30682909}, {"O": 0.00133058, "H": 0.00133877, "L": 0.00131579, "C": 0.0013158, "V": 3299.57512601, "T": "2018-01-17T02:00:00", "BV": 4.39116929}, {"O": 0.00131601, "H": 0.00133981, "L": 0.00131579, "C": 0.00133179, "V": 4493.5587728, "T": "2018-01-17T02:05:00", "BV": 5.94315674}, {"O": 0.00132079, "H": 0.00132985, "L": 0.00131596, "C": 0.00132789, "V": 1307.58531353, "T": "2018-01-17T02:10:00", "BV": 1.72895686}, {"O": 0.00132789, "H": 0.00132853, "L": 0.00131689, "C": 0.00132777, "V": 1473.0199462, "T": "2018-01-17T02:15:00", "BV": 1.95421626}, {"O": 0.00132777, "H": 0.00133242, "L": 0.0013181, "C": 0.001332, "V": 1289.43667212, "T": "2018-01-17T02:20:00", "BV": 1.71469518}, {"O": 0.00133197, "H": 0.00133244, "L": 0.00131819, "C": 0.001331, "V": 670.72522367, "T": "2018-01-17T02:25:00", "BV": 0.89277253}, {"O": 0.00133244, "H": 0.001343, "L": 0.00133099, "C": 0.00134104, "V": 1741.02376691, "T": "2018-01-17T02:30:00", "BV": 2.3254056}, {"O": 0.00134104, "H": 0.00134398, "L": 0.00133099, "C": 0.00133101, "V": 3159.83308883, "T": "2018-01-17T02:35:00", "BV": 4.2094674}, {"O": 0.00133208, "H": 0.00134293, "L": 0.00129288, "C": 0.0013, "V": 10039.18585104, "T": "2018-01-17T02:40:00", "BV": 13.21730774}, {"O": 0.00129992, "H": 0.00130576, "L": 0.00128006, "C": 0.00129116, "V": 4158.51988642, "T": "2018-01-17T02:45:00", "BV": 5.38286481}, {"O": 0.00130558, "H": 0.00130558, "L": 0.00129, "C": 0.00130474, "V": 6866.04046079, "T": "2018-01-17T02:50:00", "BV": 8.87175554}, {"O": 0.00128102, "H": 0.00130328, "L": 0.001272, "C": 0.00128006, "V": 6718.52405457, "T": "2018-01-17T02:55:00", "BV": 8.60157109}, {"O": 0.00128006, "H": 0.00129266, "L": 0.001275, "C": 0.00127558, "V": 569.35759121, "T": "2018-01-17T03:00:00", "BV": 0.72838867}, {"O": 0.00128, "H": 0.00128996, "L": 0.00127501, "C": 0.00128876, "V": 385.79651248, "T": "2018-01-17T03:05:00", "BV": 0.49294573}, {"O": 0.00127504, "H": 0.00127504, "L": 0.00127, "C": 0.00127375, "V": 723.42848751, "T": "2018-01-17T03:10:00", "BV": 0.92097773}, {"O": 0.00127002, "H": 0.00129207, "L": 0.00126538, "C": 0.00126988, "V": 837.28905365, "T": "2018-01-17T03:15:00", "BV": 1.06412893}, {"O": 0.00126995, "H": 0.00127002, "L": 0.00124001, "C": 0.0012525, "V": 12411.83578889, "T": "2018-01-17T03:20:00", "BV": 15.64764214}, {"O": 0.001241, "H": 0.00124992, "L": 0.00122121, "C": 0.00123, "V": 6930.1616896, "T": "2018-01-17T03:25:00", "BV": 8.52556386}, {"O": 0.00123151, "H": 0.0012411, "L": 0.00120605, "C": 0.00121205, "V": 6439.63019792, "T": "2018-01-17T03:30:00", "BV": 7.87694136}, {"O": 0.001218, "H": 0.00123616, "L": 0.001218, "C": 0.00121822, "V": 1469.83871663, "T": "2018-01-17T03:35:00", "BV": 1.79567084}, {"O": 0.00121944, "H": 0.00123292, "L": 0.00121002, "C": 0.00123151, "V": 1183.20972961, "T": "2018-01-17T03:40:00", "BV": 1.44394863}, {"O": 0.0012315, "H": 0.00124475, "L": 0.00121224, "C": 0.00122151, "V": 5275.70245864, "T": "2018-01-17T03:45:00", "BV": 6.45923168}, {"O": 0.00122151, "H": 0.001241, "L": 0.00122019, "C": 0.00124012, "V": 3121.96399962, "T": "2018-01-17T03:50:00", "BV": 3.84472705}, {"O": 0.00122605, "H": 0.00124, "L": 0.00122605, "C": 0.00124, "V": 2209.42103788, "T": "2018-01-17T03:55:00", "BV": 2.73545781}, {"O": 0.00122857, "H": 0.00124474, "L": 0.00122857, "C": 0.00124473, "V": 2041.21322197, "T": "2018-01-17T04:00:00", "BV": 2.53581666}, {"O": 0.00124473, "H": 0.00124473, "L": 0.00122185, "C": 0.00123999, "V": 3738.5422068, "T": "2018-01-17T04:05:00", "BV": 4.61490774}, {"O": 0.00123997, "H": 0.00123998, "L": 0.00122, "C": 0.00122, "V": 1849.90663969, "T": "2018-01-17T04:10:00", "BV": 2.26892898}, {"O": 0.00122505, "H": 0.00122999, "L": 0.00121533, "C": 0.00122955, "V": 1296.87560751, "T": "2018-01-17T04:15:00", "BV": 1.58954156}, {"O": 0.00122955, "H": 0.00123968, "L": 0.00122947, "C": 0.00122947, "V": 961.57386763, "T": "2018-01-17T04:20:00", "BV": 1.18308064}, {"O": 0.00121575, "H": 0.00123958, "L": 0.00121533, "C": 0.00123, "V": 2076.98302945, "T": "2018-01-17T04:25:00", "BV": 2.54101161}, {"O": 0.001235, "H": 0.001235, "L": 0.00121601, "C": 0.00123453, "V": 724.94487397, "T": "2018-01-17T04:30:00", "BV": 0.88623361}, {"O": 0.00123361, "H": 0.00123361, "L": 0.00122, "C": 0.00123277, "V": 476.90267895, "T": "2018-01-17T04:35:00", "BV": 0.58310419}, {"O": 0.00123268, "H": 0.0012375, "L": 0.00122101, "C": 0.00123523, "V": 3682.54945077, "T": "2018-01-17T04:40:00", "BV": 4.5426094}, {"O": 0.00123523, "H": 0.00123978, "L": 0.001225, "C": 0.00122502, "V": 3364.34993339, "T": "2018-01-17T04:45:00", "BV": 4.16411376}, {"O": 0.00123846, "H": 0.00123977, "L": 0.00122619, "C": 0.0012262, "V": 1546.57855777, "T": "2018-01-17T04:50:00", "BV": 1.91412602}, {"O": 0.00122616, "H": 0.00123975, "L": 0.00122616, "C": 0.00123972, "V": 3333.95059876, "T": "2018-01-17T04:55:00", "BV": 4.12557123}, {"O": 0.00123972, "H": 0.00123972, "L": 0.00122611, "C": 0.0012397, "V": 2108.55522319, "T": "2018-01-17T05:00:00", "BV": 2.60212499}, {"O": 0.00123, "H": 0.00123959, "L": 0.00122102, "C": 0.00122102, "V": 1482.31182112, "T": "2018-01-17T05:05:00", "BV": 1.8195065}, {"O": 0.00122103, "H": 0.00123849, "L": 0.00122103, "C": 0.00122105, "V": 1269.19503014, "T": "2018-01-17T05:10:00", "BV": 1.56458404}, {"O": 0.00123, "H": 0.00123, "L": 0.00122109, "C": 0.00122498, "V": 630.33727671, "T": "2018-01-17T05:15:00", "BV": 0.7738427}, {"O": 0.00122113, "H": 0.001225, "L": 0.00122105, "C": 0.00122109, "V": 1031.36791987, "T": "2018-01-17T05:20:00", "BV": 1.26237679}, {"O": 0.001225, "H": 0.001235, "L": 0.0012215, "C": 0.00123157, "V": 407.8978675, "T": "2018-01-17T05:25:00", "BV": 0.4999901}, {"O": 0.00123157, "H": 0.00123801, "L": 0.00122153, "C": 0.00122153, "V": 588.50932712, "T": "2018-01-17T05:30:00", "BV": 0.72336964}, {"O": 0.00123779, "H": 0.00123779, "L": 0.00122554, "C": 0.00123741, "V": 285.53990253, "T": "2018-01-17T05:35:00", "BV": 0.35099693}, {"O": 0.00122555, "H": 0.00123695, "L": 0.00122554, "C": 0.00123695, "V": 828.75050822, "T": "2018-01-17T05:40:00", "BV": 1.01658356}, {"O": 0.00123695, "H": 0.00123695, "L": 0.00122, "C": 0.0012369, "V": 1868.89740944, "T": "2018-01-17T05:45:00", "BV": 2.29293291}, {"O": 0.0012369, "H": 0.0012369, "L": 0.001229, "C": 0.0012292, "V": 270.74027416, "T": "2018-01-17T05:50:00", "BV": 0.33351439}, {"O": 0.0012368, "H": 0.0012368, "L": 0.001229, "C": 0.00123679, "V": 759.37689797, "T": "2018-01-17T05:55:00", "BV": 0.93791998}, {"O": 0.0012368, "H": 0.00123689, "L": 0.00123, "C": 0.00123, "V": 3509.14897621, "T": "2018-01-17T06:00:00", "BV": 4.33998647}, {"O": 0.001229, "H": 0.0012369, "L": 0.00122001, "C": 0.00123661, "V": 5438.83490547, "T": "2018-01-17T06:05:00", "BV": 6.68726191}, {"O": 0.00123558, "H": 0.00123661, "L": 0.00123339, "C": 0.00123542, "V": 370.8596921, "T": "2018-01-17T06:10:00", "BV": 0.45831586}, {"O": 0.00123542, "H": 0.001238, "L": 0.0012334, "C": 0.001238, "V": 1748.95104469, "T": "2018-01-17T06:15:00", "BV": 2.15956185}, {"O": 0.00123344, "H": 0.00123978, "L": 0.00123341, "C": 0.00123978, "V": 5497.21119366, "T": "2018-01-17T06:20:00", "BV": 6.81472578}, {"O": 0.00123978, "H": 0.00124579, "L": 0.00123935, "C": 0.001242, "V": 1462.94729646, "T": "2018-01-17T06:25:00", "BV": 1.81642625}, {"O": 0.00124201, "H": 0.00125443, "L": 0.00124201, "C": 0.00125318, "V": 1541.52492846, "T": "2018-01-17T06:30:00", "BV": 1.92158484}, {"O": 0.00125317, "H": 0.00126258, "L": 0.001245, "C": 0.001255, "V": 7048.95804542, "T": "2018-01-17T06:35:00", "BV": 8.85496216}, {"O": 0.001255, "H": 0.00127288, "L": 0.0012502, "C": 0.00126712, "V": 2896.19276023, "T": "2018-01-17T06:40:00", "BV": 3.64858084}, {"O": 0.00126712, "H": 0.00127263, "L": 0.00125043, "C": 0.001257, "V": 1772.95188142, "T": "2018-01-17T06:45:00", "BV": 2.2369696}, {"O": 0.00125708, "H": 0.00127235, "L": 0.001257, "C": 0.00126298, "V": 1992.43622163, "T": "2018-01-17T06:50:00", "BV": 2.51255519}, {"O": 0.00126298, "H": 0.00127235, "L": 0.00125201, "C": 0.00126299, "V": 1216.20858269, "T": "2018-01-17T06:55:00", "BV": 1.53348931}, {"O": 0.00126299, "H": 0.00127403, "L": 0.00125222, "C": 0.00127403, "V": 1780.84258452, "T": "2018-01-17T07:00:00", "BV": 2.26092018}, {"O": 0.00127403, "H": 0.00127844, "L": 0.00127291, "C": 0.00127717, "V": 2006.40259358, "T": "2018-01-17T07:05:00", "BV": 2.56290644}, {"O": 0.00127839, "H": 0.0012784, "L": 0.00126714, "C": 0.00126715, "V": 2591.4902177, "T": "2018-01-17T07:10:00", "BV": 3.30511662}, {"O": 0.00127837, "H": 0.00128659, "L": 0.00126821, "C": 0.00128659, "V": 439.87517815, "T": "2018-01-17T07:15:00", "BV": 0.56282989}, {"O": 0.00128659, "H": 0.00129144, "L": 0.00126715, "C": 0.00129129, "V": 2025.10745018, "T": "2018-01-17T07:20:00", "BV": 2.5988535}, {"O": 0.00127846, "H": 0.00129129, "L": 0.00127846, "C": 0.001291, "V": 697.09311291, "T": "2018-01-17T07:25:00", "BV": 0.89865582}, {"O": 0.00129099, "H": 0.00129099, "L": 0.00128153, "C": 0.00128989, "V": 478.02973188, "T": "2018-01-17T07:30:00", "BV": 0.61455254}, {"O": 0.00128987, "H": 0.00128989, "L": 0.00128, "C": 0.00128, "V": 2012.13190457, "T": "2018-01-17T07:35:00", "BV": 2.57869649}, {"O": 0.00128, "H": 0.00128152, "L": 0.00127, "C": 0.00127, "V": 2432.33180437, "T": "2018-01-17T07:40:00", "BV": 3.11271713}, {"O": 0.00127838, "H": 0.00127838, "L": 0.00125217, "C": 0.00125994, "V": 1817.72560971, "T": "2018-01-17T07:45:00", "BV": 2.29102846}, {"O": 0.00125994, "H": 0.00127588, "L": 0.00125994, "C": 0.00126501, "V": 506.97662274, "T": "2018-01-17T07:50:00", "BV": 0.63999488}, {"O": 0.00126501, "H": 0.00127599, "L": 0.00126367, "C": 0.00126367, "V": 2254.43690347, "T": "2018-01-17T07:55:00", "BV": 2.86752317}, {"O": 0.0012637, "H": 0.00127487, "L": 0.00126367, "C": 0.00127466, "V": 1159.54583665, "T": "2018-01-17T08:00:00", "BV": 1.46886045}, {"O": 0.00127467, "H": 0.001277, "L": 0.00126369, "C": 0.0012769, "V": 2677.7801087, "T": "2018-01-17T08:05:00", "BV": 3.40888458}, {"O": 0.001271, "H": 0.00127689, "L": 0.0012637, "C": 0.0012637, "V": 1894.54820247, "T": "2018-01-17T08:10:00", "BV": 2.40227713}, {"O": 0.001264, "H": 0.00127213, "L": 0.00124319, "C": 0.00125, "V": 5120.87218632, "T": "2018-01-17T08:15:00", "BV": 6.419802}, {"O": 0.00125, "H": 0.00126468, "L": 0.0012434, "C": 0.00124666, "V": 1570.50608781, "T": "2018-01-17T08:20:00", "BV": 1.964729}, {"O": 0.00126315, "H": 0.00126315, "L": 0.00124682, "C": 0.00125002, "V": 1180.42700093, "T": "2018-01-17T08:25:00", "BV": 1.47607289}, {"O": 0.00125003, "H": 0.00126074, "L": 0.00125002, "C": 0.00126074, "V": 845.54205521, "T": "2018-01-17T08:30:00", "BV": 1.0594734}, {"O": 0.001263, "H": 0.00126461, "L": 0.0012555, "C": 0.001262, "V": 605.94270986, "T": "2018-01-17T08:35:00", "BV": 0.76560161}, {"O": 0.001262, "H": 0.00126458, "L": 0.00126099, "C": 0.00126099, "V": 448.1690238, "T": "2018-01-17T08:40:00", "BV": 0.56573073}, {"O": 0.00126001, "H": 0.00126001, "L": 0.0012555, "C": 0.00126, "V": 305.15063116, "T": "2018-01-17T08:45:00", "BV": 0.38405922}, {"O": 0.00126, "H": 0.00126, "L": 0.00125002, "C": 0.00125004, "V": 1641.24688939, "T": "2018-01-17T08:50:00", "BV": 2.05927805}, {"O": 0.00125551, "H": 0.00125551, "L": 0.00124672, "C": 0.00124767, "V": 2507.07253124, "T": "2018-01-17T08:55:00", "BV": 3.13589911}, {"O": 0.00125, "H": 0.00126, "L": 0.00124677, "C": 0.00124901, "V": 1086.62663036, "T": "2018-01-17T09:00:00", "BV": 1.35930656}, {"O": 0.00125342, "H": 0.00125989, "L": 0.00124903, "C": 0.00125979, "V": 738.22863551, "T": "2018-01-17T09:05:00", "BV": 0.92441469}, {"O": 0.00125979, "H": 0.00126, "L": 0.00125011, "C": 0.00126, "V": 196.58934091, "T": "2018-01-17T09:10:00", "BV": 0.24758767}, {"O": 0.00126, "H": 0.00126, "L": 0.0012504, "C": 0.00125999, "V": 1277.84343798, "T": "2018-01-17T09:15:00", "BV": 1.60275929}, {"O": 0.00126099, "H": 0.00126689, "L": 0.00125054, "C": 0.00126604, "V": 1576.84826404, "T": "2018-01-17T09:20:00", "BV": 1.98291193}, {"O": 0.00126593, "H": 0.00126593, "L": 0.0012518, "C": 0.00125802, "V": 1652.73389311, "T": "2018-01-17T09:25:00", "BV": 2.08454797}, {"O": 0.00125802, "H": 0.0012666, "L": 0.001258, "C": 0.0012666, "V": 1456.43635964, "T": "2018-01-17T09:30:00", "BV": 1.83985311}, {"O": 0.0012666, "H": 0.00126825, "L": 0.00126589, "C": 0.00126799, "V": 3078.60744337, "T": "2018-01-17T09:35:00", "BV": 3.89978404}, {"O": 0.00126799, "H": 0.00126799, "L": 0.0012523, "C": 0.00126498, "V": 1244.39201613, "T": "2018-01-17T09:40:00", "BV": 1.56235611}, {"O": 0.00126496, "H": 0.001265, "L": 0.00125, "C": 0.0012531, "V": 2260.90553869, "T": "2018-01-17T09:45:00", "BV": 2.83800908}, {"O": 0.0012531, "H": 0.00126249, "L": 0.0012405, "C": 0.001245, "V": 3433.74028467, "T": "2018-01-17T09:50:00", "BV": 4.29088955}, {"O": 0.001245, "H": 0.00126, "L": 0.001242, "C": 0.001242, "V": 1646.15947318, "T": "2018-01-17T09:55:00", "BV": 2.05016111}, {"O": 0.00124201, "H": 0.00125791, "L": 0.001231, "C": 0.00124, "V": 7735.82066866, "T": "2018-01-17T10:00:00", "BV": 9.59742733}, {"O": 0.001245, "H": 0.00125243, "L": 0.0012375, "C": 0.0012375, "V": 1429.60935492, "T": "2018-01-17T10:05:00", "BV": 1.77313922}, {"O": 0.0012375, "H": 0.00124934, "L": 0.00122668, "C": 0.00124399, "V": 6618.92256824, "T": "2018-01-17T10:10:00", "BV": 8.13748649}, {"O": 0.00122785, "H": 0.0012461, "L": 0.00122619, "C": 0.0012278, "V": 1680.3204908, "T": "2018-01-17T10:15:00", "BV": 2.07145747}, {"O": 0.0012278, "H": 0.0012278, "L": 0.00121903, "C": 0.00121904, "V": 2918.02675406, "T": "2018-01-17T10:20:00", "BV": 3.57047045}, {"O": 0.00121904, "H": 0.00121904, "L": 0.00120602, "C": 0.00121526, "V": 7539.87893655, "T": "2018-01-17T10:25:00", "BV": 9.14064446}, {"O": 0.001212, "H": 0.00122494, "L": 0.00121008, "C": 0.001216, "V": 1459.08530943, "T": "2018-01-17T10:30:00", "BV": 1.77312537}, {"O": 0.001213, "H": 0.00122493, "L": 0.00120601, "C": 0.00121958, "V": 3335.02024424, "T": "2018-01-17T10:35:00", "BV": 4.03757409}, {"O": 0.00121959, "H": 0.00122494, "L": 0.00121959, "C": 0.00122494, "V": 235.25590764, "T": "2018-01-17T10:40:00", "BV": 0.28800047}, {"O": 0.00122495, "H": 0.00123047, "L": 0.00122, "C": 0.00123047, "V": 1570.60866385, "T": "2018-01-17T10:45:00", "BV": 1.92384261}, {"O": 0.00123047, "H": 0.00123047, "L": 0.00122018, "C": 0.00122018, "V": 1203.15685297, "T": "2018-01-17T10:50:00", "BV": 1.47252985}, {"O": 0.00122019, "H": 0.00122019, "L": 0.0012, "C": 0.00121987, "V": 20532.99510921, "T": "2018-01-17T10:55:00", "BV": 24.69007387}, {"O": 0.00120106, "H": 0.00121978, "L": 0.00120106, "C": 0.0012149, "V": 5623.82775206, "T": "2018-01-17T11:00:00", "BV": 6.76228754}, {"O": 0.001202, "H": 0.00121459, "L": 0.00120141, "C": 0.00121336, "V": 4880.44931503, "T": "2018-01-17T11:05:00", "BV": 5.90516686}, {"O": 0.00121336, "H": 0.00122498, "L": 0.00120391, "C": 0.00122149, "V": 1498.27010022, "T": "2018-01-17T11:10:00", "BV": 1.82019437}, {"O": 0.00122141, "H": 0.00124338, "L": 0.00121489, "C": 0.00124338, "V": 4280.38765636, "T": "2018-01-17T11:15:00", "BV": 5.26350246}, {"O": 0.00123349, "H": 0.00123884, "L": 0.001225, "C": 0.00122502, "V": 1917.85039345, "T": "2018-01-17T11:20:00", "BV": 2.35536381}, {"O": 0.00122502, "H": 0.00123846, "L": 0.001225, "C": 0.00123, "V": 1352.7204598, "T": "2018-01-17T11:25:00", "BV": 1.6696923}, {"O": 0.00123, "H": 0.0012374, "L": 0.00122519, "C": 0.00122519, "V": 1047.79539898, "T": "2018-01-17T11:30:00", "BV": 1.28966575}, {"O": 0.001228, "H": 0.00124315, "L": 0.00122529, "C": 0.00123, "V": 1332.33345529, "T": "2018-01-17T11:35:00", "BV": 1.65063438}, {"O": 0.00124306, "H": 0.00124306, "L": 0.00122502, "C": 0.0012393, "V": 1813.28969991, "T": "2018-01-17T11:40:00", "BV": 2.23922322}, {"O": 0.00122602, "H": 0.00122602, "L": 0.00121201, "C": 0.001214, "V": 2532.62548967, "T": "2018-01-17T11:45:00", "BV": 3.0768799}, {"O": 0.00121201, "H": 0.0012122, "L": 0.0012071, "C": 0.00120853, "V": 1956.13721408, "T": "2018-01-17T11:50:00", "BV": 2.36733218}, {"O": 0.0012071, "H": 0.0012175, "L": 0.00120708, "C": 0.0012175, "V": 2484.55302321, "T": "2018-01-17T11:55:00", "BV": 3.00371856}, {"O": 0.00122416, "H": 0.00122416, "L": 0.00120709, "C": 0.00120847, "V": 956.07840098, "T": "2018-01-17T12:00:00", "BV": 1.15915562}, {"O": 0.00120709, "H": 0.001218, "L": 0.00120709, "C": 0.0012071, "V": 1481.96846416, "T": "2018-01-17T12:05:00", "BV": 1.79622534}, {"O": 0.0012078, "H": 0.00122602, "L": 0.0012078, "C": 0.00122488, "V": 799.08589182, "T": "2018-01-17T12:10:00", "BV": 0.97703132}, {"O": 0.00121076, "H": 0.00122602, "L": 0.00121076, "C": 0.001226, "V": 1335.90336454, "T": "2018-01-17T12:15:00", "BV": 1.63509857}, {"O": 0.001225, "H": 0.001225, "L": 0.00121177, "C": 0.00122005, "V": 1323.02171655, "T": "2018-01-17T12:20:00", "BV": 1.61275853}, {"O": 0.0012249, "H": 0.0012249, "L": 0.00121, "C": 0.00121007, "V": 2786.94107291, "T": "2018-01-17T12:25:00", "BV": 3.38901331}, {"O": 0.00121007, "H": 0.00122, "L": 0.00121, "C": 0.00121019, "V": 1131.0730893, "T": "2018-01-17T12:30:00", "BV": 1.37679379}, {"O": 0.00121036, "H": 0.00122423, "L": 0.00121036, "C": 0.00121736, "V": 2314.89063507, "T": "2018-01-17T12:35:00", "BV": 2.82760571}, {"O": 0.00121736, "H": 0.00122993, "L": 0.00121031, "C": 0.00122968, "V": 724.84813666, "T": "2018-01-17T12:40:00", "BV": 0.88527026}, {"O": 0.00122954, "H": 0.00124, "L": 0.00121363, "C": 0.001222, "V": 4253.09406468, "T": "2018-01-17T12:45:00", "BV": 5.24149669}, {"O": 0.001222, "H": 0.001235, "L": 0.001222, "C": 0.00123498, "V": 1023.02677103, "T": "2018-01-17T12:50:00", "BV": 1.259564}, {"O": 0.00123497, "H": 0.00123497, "L": 0.00122206, "C": 0.00122903, "V": 667.50323917, "T": "2018-01-17T12:55:00", "BV": 0.82226194}, {"O": 0.00122908, "H": 0.00124, "L": 0.00122903, "C": 0.0012313, "V": 3790.81259488, "T": "2018-01-17T13:00:00", "BV": 4.6726677}, {"O": 0.00122904, "H": 0.0012434, "L": 0.00122903, "C": 0.001231, "V": 3023.24247269, "T": "2018-01-17T13:05:00", "BV": 3.74356012}, {"O": 0.001231, "H": 0.00123877, "L": 0.001229, "C": 0.00123877, "V": 2568.65246153, "T": "2018-01-17T13:10:00", "BV": 3.16956916}, {"O": 0.00123876, "H": 0.00123876, "L": 0.001229, "C": 0.00123862, "V": 511.1421227, "T": "2018-01-17T13:15:00", "BV": 0.63073466}, {"O": 0.00123866, "H": 0.00123867, "L": 0.0012292, "C": 0.001238, "V": 905.76991488, "T": "2018-01-17T13:20:00", "BV": 1.11972958}, {"O": 0.001238, "H": 0.00124955, "L": 0.00123799, "C": 0.00123944, "V": 1725.08733294, "T": "2018-01-17T13:25:00", "BV": 2.14542977}, {"O": 0.0012398, "H": 0.0012398, "L": 0.001228, "C": 0.00123216, "V": 1188.13280408, "T": "2018-01-17T13:30:00", "BV": 1.46931485}, {"O": 0.00123869, "H": 0.00123944, "L": 0.001222, "C": 0.00123204, "V": 1965.48260108, "T": "2018-01-17T13:35:00", "BV": 2.423576}, {"O": 0.00123204, "H": 0.00123999, "L": 0.001222, "C": 0.00122255, "V": 4333.03353087, "T": "2018-01-17T13:40:00", "BV": 5.30363761}, {"O": 0.00122963, "H": 0.00122963, "L": 0.00121, "C": 0.00122, "V": 1303.6642843, "T": "2018-01-17T13:45:00", "BV": 1.58633947}, {"O": 0.0012201, "H": 0.00122741, "L": 0.00122, "C": 0.00122, "V": 2069.12759182, "T": "2018-01-17T13:50:00", "BV": 2.5356176}, {"O": 0.00122, "H": 0.00122729, "L": 0.0012101, "C": 0.00121248, "V": 1157.09367279, "T": "2018-01-17T13:55:00", "BV": 1.40908641}, {"O": 0.00121248, "H": 0.00122333, "L": 0.0012106, "C": 0.0012106, "V": 372.82635421, "T": "2018-01-17T14:00:00", "BV": 0.45216257}, {"O": 0.00121003, "H": 0.00121003, "L": 0.00120141, "C": 0.00120141, "V": 5890.35699824, "T": "2018-01-17T14:05:00", "BV": 7.11121667}, {"O": 0.00120145, "H": 0.001207, "L": 0.00120112, "C": 0.0012013, "V": 1498.87826821, "T": "2018-01-17T14:10:00", "BV": 1.80093665}, {"O": 0.00120201, "H": 0.00120678, "L": 0.001202, "C": 0.00120202, "V": 735.78547492, "T": "2018-01-17T14:15:00", "BV": 0.88478293}, {"O": 0.00120202, "H": 0.00120678, "L": 0.00120201, "C": 0.00120201, "V": 2294.05869576, "T": "2018-01-17T14:20:00", "BV": 2.76195805}, {"O": 0.00120201, "H": 0.00120201, "L": 0.00120113, "C": 0.00120113, "V": 3092.60464961, "T": "2018-01-17T14:25:00", "BV": 3.71484296}, {"O": 0.00120113, "H": 0.0012017, "L": 0.00120112, "C": 0.00120112, "V": 7261.41357723, "T": "2018-01-17T14:30:00", "BV": 8.72193352}, {"O": 0.00120112, "H": 0.00120112, "L": 0.0011789, "C": 0.00118111, "V": 20512.24710086, "T": "2018-01-17T14:35:00", "BV": 24.46003486}, {"O": 0.001185, "H": 0.00118869, "L": 0.00117111, "C": 0.00118279, "V": 6697.11052579, "T": "2018-01-17T14:40:00", "BV": 7.88418021}, {"O": 0.0011789, "H": 0.00118902, "L": 0.001172, "C": 0.00117323, "V": 3733.02037325, "T": "2018-01-17T14:45:00", "BV": 4.40256065}, {"O": 0.001175, "H": 0.00118379, "L": 0.00117, "C": 0.0011701, "V": 3288.08729918, "T": "2018-01-17T14:50:00", "BV": 3.85298647}, {"O": 0.00117011, "H": 0.001177, "L": 0.001166, "C": 0.001166, "V": 2280.4657429, "T": "2018-01-17T14:55:00", "BV": 2.66593886}, {"O": 0.00116613, "H": 0.00116613, "L": 0.001157, "C": 0.00115704, "V": 5819.40062755, "T": "2018-01-17T15:00:00", "BV": 6.7646413}, {"O": 0.00115704, "H": 0.001163, "L": 0.001156, "C": 0.0011597, "V": 10706.27576174, "T": "2018-01-17T15:05:00", "BV": 12.38736297}, {"O": 0.00115704, "H": 0.0011597, "L": 0.00113075, "C": 0.001156, "V": 22937.62417884, "T": "2018-01-17T15:10:00", "BV": 26.35232472}, {"O": 0.001156, "H": 0.00116583, "L": 0.00114265, "C": 0.00114265, "V": 3569.30064713, "T": "2018-01-17T15:15:00", "BV": 4.11479785}, {"O": 0.00115, "H": 0.00115255, "L": 0.00114041, "C": 0.00114265, "V": 3363.46014467, "T": "2018-01-17T15:20:00", "BV": 3.85143922}, {"O": 0.001143, "H": 0.00114611, "L": 0.00114265, "C": 0.00114268, "V": 7419.80894512, "T": "2018-01-17T15:25:00", "BV": 8.48253152}, {"O": 0.00114268, "H": 0.0012, "L": 0.00114265, "C": 0.00114285, "V": 20103.93008027, "T": "2018-01-17T15:30:00", "BV": 23.41423843}, {"O": 0.00114286, "H": 0.00115438, "L": 0.00114265, "C": 0.00114315, "V": 5844.42724701, "T": "2018-01-17T15:35:00", "BV": 6.69943374}, {"O": 0.00114313, "H": 0.00115408, "L": 0.00114265, "C": 0.00114265, "V": 14907.23650197, "T": "2018-01-17T15:40:00", "BV": 17.07309862}, {"O": 0.001143, "H": 0.00115388, "L": 0.00114265, "C": 0.00114265, "V": 12657.57109063, "T": "2018-01-17T15:45:00", "BV": 14.48643019}, {"O": 0.00114438, "H": 0.00115376, "L": 0.00114041, "C": 0.0011499, "V": 3834.3778768, "T": "2018-01-17T15:50:00", "BV": 4.40335268}, {"O": 0.001141, "H": 0.0011499, "L": 0.00114044, "C": 0.00114044, "V": 2804.27112353, "T": "2018-01-17T15:55:00", "BV": 3.20791049}, {"O": 0.00114044, "H": 0.001148, "L": 0.001121, "C": 0.00113012, "V": 18878.73018166, "T": "2018-01-17T16:00:00", "BV": 21.2801778}, {"O": 0.00113012, "H": 0.00114482, "L": 0.0011279, "C": 0.00113025, "V": 1840.94922886, "T": "2018-01-17T16:05:00", "BV": 2.09108009}, {"O": 0.00114478, "H": 0.00114478, "L": 0.0011303, "C": 0.00113149, "V": 2814.2354191, "T": "2018-01-17T16:10:00", "BV": 3.19709506}, {"O": 0.001135, "H": 0.00114475, "L": 0.00113149, "C": 0.0011445, "V": 2752.9572413, "T": "2018-01-17T16:15:00", "BV": 3.13824866}, {"O": 0.00113308, "H": 0.00116099, "L": 0.00113308, "C": 0.00114019, "V": 5089.1765637, "T": "2018-01-17T16:20:00", "BV": 5.84044988}, {"O": 0.00114964, "H": 0.00118655, "L": 0.00114101, "C": 0.00118554, "V": 7168.38189849, "T": "2018-01-17T16:25:00", "BV": 8.39788041}, {"O": 0.00118554, "H": 0.00118554, "L": 0.0011511, "C": 0.00115172, "V": 4768.04435573, "T": "2018-01-17T16:30:00", "BV": 5.58079274}, {"O": 0.0011673, "H": 0.00117888, "L": 0.0011673, "C": 0.00117, "V": 781.4084997, "T": "2018-01-17T16:35:00", "BV": 0.91400732}, {"O": 0.00116989, "H": 0.00117997, "L": 0.001155, "C": 0.00117855, "V": 2917.89136291, "T": "2018-01-17T16:40:00", "BV": 3.4023709}, {"O": 0.00117855, "H": 0.00118549, "L": 0.00116782, "C": 0.00118544, "V": 4405.66733593, "T": "2018-01-17T16:45:00", "BV": 5.20571694}, {"O": 0.00118544, "H": 0.001198, "L": 0.00117355, "C": 0.00118645, "V": 4183.7358096, "T": "2018-01-17T16:50:00", "BV": 4.96911046}, {"O": 0.001198, "H": 0.00120111, "L": 0.00118549, "C": 0.0011994, "V": 3838.67092552, "T": "2018-01-17T16:55:00", "BV": 4.58829842}, {"O": 0.00119939, "H": 0.0012147, "L": 0.00119268, "C": 0.0011989, "V": 7973.54649212, "T": "2018-01-17T17:00:00", "BV": 9.61129542}, {"O": 0.00119269, "H": 0.00121356, "L": 0.00118601, "C": 0.001195, "V": 3883.99729607, "T": "2018-01-17T17:05:00", "BV": 4.6394659}, {"O": 0.00119011, "H": 0.00120596, "L": 0.00119011, "C": 0.00120596, "V": 1343.85086004, "T": "2018-01-17T17:10:00", "BV": 1.60301754}, {"O": 0.0012058, "H": 0.0012058, "L": 0.00119405, "C": 0.001201, "V": 1370.5385542, "T": "2018-01-17T17:15:00", "BV": 1.64524208}, {"O": 0.0012, "H": 0.001201, "L": 0.00118544, "C": 0.00118991, "V": 5607.10560646, "T": "2018-01-17T17:20:00", "BV": 6.66638396}, {"O": 0.00118544, "H": 0.00118985, "L": 0.00115099, "C": 0.00115259, "V": 7149.52356571, "T": "2018-01-17T17:25:00", "BV": 8.31740815}, {"O": 0.00115258, "H": 0.00115259, "L": 0.001148, "C": 0.00114803, "V": 9382.15436806, "T": "2018-01-17T17:30:00", "BV": 10.78398132}, {"O": 0.00114803, "H": 0.0011606, "L": 0.00114803, "C": 0.0011606, "V": 13070.64288396, "T": "2018-01-17T17:35:00", "BV": 15.0074336}, {"O": 0.0011606, "H": 0.00116064, "L": 0.00115255, "C": 0.00116064, "V": 1383.82087012, "T": "2018-01-17T17:40:00", "BV": 1.60178985}, {"O": 0.00116065, "H": 0.00117905, "L": 0.00116065, "C": 0.00117905, "V": 1793.62752375, "T": "2018-01-17T17:45:00", "BV": 2.10688268}, {"O": 0.00117905, "H": 0.00119004, "L": 0.00117904, "C": 0.00118915, "V": 3535.0672823, "T": "2018-01-17T17:50:00", "BV": 4.1955183}, {"O": 0.00118915, "H": 0.00121, "L": 0.00118803, "C": 0.00120986, "V": 7307.94591543, "T": "2018-01-17T17:55:00", "BV": 8.74808768}, {"O": 0.00120104, "H": 0.00120981, "L": 0.00120104, "C": 0.00120105, "V": 1743.31309315, "T": "2018-01-17T18:00:00", "BV": 2.0966514}, {"O": 0.00120927, "H": 0.00120927, "L": 0.00120105, "C": 0.001202, "V": 1057.93870077, "T": "2018-01-17T18:05:00", "BV": 1.27262676}, {"O": 0.0012078, "H": 0.0012088, "L": 0.00120105, "C": 0.001207, "V": 5217.05150974, "T": "2018-01-17T18:10:00", "BV": 6.27727977}, {"O": 0.00120701, "H": 0.00120969, "L": 0.00120701, "C": 0.0012088, "V": 1752.01026686, "T": "2018-01-17T18:15:00", "BV": 2.11573504}, {"O": 0.001209, "H": 0.001209, "L": 0.0011914, "C": 0.00119998, "V": 3714.35384554, "T": "2018-01-17T18:20:00", "BV": 4.48211759}, {"O": 0.0011981, "H": 0.00120965, "L": 0.00119012, "C": 0.00120965, "V": 1871.01548987, "T": "2018-01-17T18:25:00", "BV": 2.23265486}, {"O": 0.0012, "H": 0.00120959, "L": 0.00119012, "C": 0.00119012, "V": 2585.96459144, "T": "2018-01-17T18:30:00", "BV": 3.10160035}, {"O": 0.00119012, "H": 0.00120699, "L": 0.00118803, "C": 0.0011904, "V": 1617.65691952, "T": "2018-01-17T18:35:00", "BV": 1.92592383}, {"O": 0.00119031, "H": 0.00119637, "L": 0.001187, "C": 0.001187, "V": 2077.39705714, "T": "2018-01-17T18:40:00", "BV": 2.47091428}, {"O": 0.001187, "H": 0.00119635, "L": 0.00118, "C": 0.00118938, "V": 448.67340179, "T": "2018-01-17T18:45:00", "BV": 0.53217258}, {"O": 0.00119, "H": 0.00119635, "L": 0.00118023, "C": 0.00118975, "V": 1804.980478, "T": "2018-01-17T18:50:00", "BV": 2.14287232}, {"O": 0.00119632, "H": 0.00119632, "L": 0.00118, "C": 0.00118971, "V": 1000.5308442, "T": "2018-01-17T18:55:00", "BV": 1.18835874}, {"O": 0.0011897, "H": 0.00118975, "L": 0.00117909, "C": 0.00118975, "V": 449.30749503, "T": "2018-01-17T19:00:00", "BV": 0.53383645}, {"O": 0.00118602, "H": 0.00118974, "L": 0.00118602, "C": 0.00118971, "V": 625.82034166, "T": "2018-01-17T19:05:00", "BV": 0.74278709}, {"O": 0.0011897, "H": 0.00121, "L": 0.00118612, "C": 0.00120151, "V": 3316.921611, "T": "2018-01-17T19:10:00", "BV": 3.96267221}, {"O": 0.00120151, "H": 0.00120151, "L": 0.0012, "C": 0.0012, "V": 353.47339869, "T": "2018-01-17T19:15:00", "BV": 0.42468506}, {"O": 0.00120145, "H": 0.00120151, "L": 0.0011897, "C": 0.0011897, "V": 1397.17897306, "T": "2018-01-17T19:20:00", "BV": 1.67693766}, {"O": 0.0012014, "H": 0.00122001, "L": 0.00119016, "C": 0.00119568, "V": 2656.7524827, "T": "2018-01-17T19:25:00", "BV": 3.20019694}, {"O": 0.001204, "H": 0.00121605, "L": 0.00119577, "C": 0.0012099, "V": 410.56143285, "T": "2018-01-17T19:30:00", "BV": 0.49485726}, {"O": 0.00120989, "H": 0.00122002, "L": 0.00120001, "C": 0.00122, "V": 2310.82305219, "T": "2018-01-17T19:35:00", "BV": 2.79995736}, {"O": 0.00122, "H": 0.00122951, "L": 0.00119832, "C": 0.00122298, "V": 4683.18144262, "T": "2018-01-17T19:40:00", "BV": 5.71355691}, {"O": 0.00122299, "H": 0.00123452, "L": 0.00120058, "C": 0.00123, "V": 2226.13380265, "T": "2018-01-17T19:45:00", "BV": 2.7263426}, {"O": 0.00123, "H": 0.00124917, "L": 0.00122118, "C": 0.00123001, "V": 4371.48235675, "T": "2018-01-17T19:50:00", "BV": 5.42430505}, {"O": 0.00123, "H": 0.00124914, "L": 0.00122498, "C": 0.001228, "V": 7723.40978333, "T": "2018-01-17T19:55:00", "BV": 9.55371875}, {"O": 0.00122814, "H": 0.00122815, "L": 0.00122109, "C": 0.00122814, "V": 3324.56168845, "T": "2018-01-17T20:00:00", "BV": 4.07671656}, {"O": 0.00122814, "H": 0.00124353, "L": 0.0012211, "C": 0.0012211, "V": 3573.91188625, "T": "2018-01-17T20:05:00", "BV": 4.37168539}, {"O": 0.00122242, "H": 0.00124826, "L": 0.00122109, "C": 0.001248, "V": 7239.59015889, "T": "2018-01-17T20:10:00", "BV": 8.92252542}, {"O": 0.001248, "H": 0.00125703, "L": 0.00122262, "C": 0.00124, "V": 2149.84716077, "T": "2018-01-17T20:15:00", "BV": 2.68290898}, {"O": 0.00124002, "H": 0.00127673, "L": 0.00124002, "C": 0.00126097, "V": 6053.61552285, "T": "2018-01-17T20:20:00", "BV": 7.59306177}, {"O": 0.00126098, "H": 0.00128364, "L": 0.00126097, "C": 0.00127994, "V": 4165.76729856, "T": "2018-01-17T20:25:00", "BV": 5.3095824}, {"O": 0.00128, "H": 0.00129308, "L": 0.00126596, "C": 0.00129, "V": 4263.94736786, "T": "2018-01-17T20:30:00", "BV": 5.47539393}, {"O": 0.00129, "H": 0.001292, "L": 0.00126845, "C": 0.001286, "V": 3257.54521052, "T": "2018-01-17T20:35:00", "BV": 4.18252189}, {"O": 0.00128596, "H": 0.00129298, "L": 0.00126595, "C": 0.00126758, "V": 4945.31520713, "T": "2018-01-17T20:40:00", "BV": 6.34093301}, {"O": 0.00128576, "H": 0.0012858, "L": 0.00126759, "C": 0.0012858, "V": 2118.0138673, "T": "2018-01-17T20:45:00", "BV": 2.72010408}, {"O": 0.0012858, "H": 0.00131498, "L": 0.001285, "C": 0.00130793, "V": 10593.99610613, "T": "2018-01-17T20:50:00", "BV": 13.7691989}, {"O": 0.00130793, "H": 0.00131199, "L": 0.00129794, "C": 0.00131198, "V": 3408.6007699, "T": "2018-01-17T20:55:00", "BV": 4.45029423}, {"O": 0.00131098, "H": 0.00132402, "L": 0.00128794, "C": 0.00128794, "V": 16073.49205206, "T": "2018-01-17T21:00:00", "BV": 21.09882894}, {"O": 0.00128794, "H": 0.0013, "L": 0.00127924, "C": 0.0013, "V": 3786.48611144, "T": "2018-01-17T21:05:00", "BV": 4.89760071}, {"O": 0.0013, "H": 0.00131319, "L": 0.0013, "C": 0.00131298, "V": 2401.60563856, "T": "2018-01-17T21:10:00", "BV": 3.15150766}, {"O": 0.0013132, "H": 0.001322, "L": 0.00129014, "C": 0.0013168, "V": 5655.41790258, "T": "2018-01-17T21:15:00", "BV": 7.43254935}, {"O": 0.00131679, "H": 0.0013168, "L": 0.00129353, "C": 0.00130501, "V": 1623.74814541, "T": "2018-01-17T21:20:00", "BV": 2.13169043}, {"O": 0.00130806, "H": 0.00133, "L": 0.00130501, "C": 0.00132999, "V": 4399.35870715, "T": "2018-01-17T21:25:00", "BV": 5.80452426}, {"O": 0.00133, "H": 0.00135149, "L": 0.00133, "C": 0.001347, "V": 7117.61233577, "T": "2018-01-17T21:30:00", "BV": 9.53191719}, {"O": 0.00134, "H": 0.001356, "L": 0.00131998, "C": 0.00134044, "V": 9680.92789513, "T": "2018-01-17T21:35:00", "BV": 13.02886941}, {"O": 0.00134044, "H": 0.00134584, "L": 0.00125, "C": 0.0013283, "V": 28271.55042652, "T": "2018-01-17T21:40:00", "BV": 36.46113097}, {"O": 0.0013283, "H": 0.00133989, "L": 0.00131029, "C": 0.00133799, "V": 2855.22883719, "T": "2018-01-17T21:45:00", "BV": 3.81947534}, {"O": 0.001337, "H": 0.00133711, "L": 0.00131073, "C": 0.00132, "V": 8302.54779049, "T": "2018-01-17T21:50:00", "BV": 11.00974292}, {"O": 0.00131999, "H": 0.00133195, "L": 0.00131059, "C": 0.00132, "V": 6433.25457738, "T": "2018-01-17T21:55:00", "BV": 8.48625361}, {"O": 0.00132, "H": 0.00132974, "L": 0.001315, "C": 0.00131899, "V": 5474.45188558, "T": "2018-01-17T22:00:00", "BV": 7.21722127}, {"O": 0.00131899, "H": 0.00133, "L": 0.00131899, "C": 0.00132983, "V": 2189.43432061, "T": "2018-01-17T22:05:00", "BV": 2.90604424}, {"O": 0.00132983, "H": 0.00134162, "L": 0.00132983, "C": 0.00132998, "V": 3841.21904236, "T": "2018-01-17T22:10:00", "BV": 5.12713693}, {"O": 0.00134049, "H": 0.0013438, "L": 0.00132995, "C": 0.001337, "V": 7438.97417381, "T": "2018-01-17T22:15:00", "BV": 9.94831843}, {"O": 0.001337, "H": 0.00134379, "L": 0.00128319, "C": 0.00130593, "V": 22575.82197324, "T": "2018-01-17T22:20:00", "BV": 29.7520822}, {"O": 0.00130593, "H": 0.00131893, "L": 0.00128432, "C": 0.00130593, "V": 7850.01026916, "T": "2018-01-17T22:25:00", "BV": 10.22508657}, {"O": 0.00130592, "H": 0.00133234, "L": 0.00128725, "C": 0.001318, "V": 5641.42830564, "T": "2018-01-17T22:30:00", "BV": 7.44213343}, {"O": 0.00130593, "H": 0.00133243, "L": 0.00130464, "C": 0.00130901, "V": 5035.44050094, "T": "2018-01-17T22:35:00", "BV": 6.63160914}, {"O": 0.001309, "H": 0.00132411, "L": 0.00128799, "C": 0.00129017, "V": 6057.13472077, "T": "2018-01-17T22:40:00", "BV": 7.86459348}, {"O": 0.00130593, "H": 0.00132405, "L": 0.00129023, "C": 0.00132292, "V": 7470.72401558, "T": "2018-01-17T22:45:00", "BV": 9.81155635}, {"O": 0.00132292, "H": 0.00132393, "L": 0.00130593, "C": 0.00132393, "V": 1585.7361249, "T": "2018-01-17T22:50:00", "BV": 2.09366315}, {"O": 0.001323, "H": 0.001323, "L": 0.00129078, "C": 0.00129078, "V": 6978.62642018, "T": "2018-01-17T22:55:00", "BV": 9.07111027}, {"O": 0.0012908, "H": 0.001309, "L": 0.00129078, "C": 0.0013, "V": 1508.56929811, "T": "2018-01-17T23:00:00", "BV": 1.95767619}, {"O": 0.0013, "H": 0.0013089, "L": 0.00129566, "C": 0.00129566, "V": 4909.26115619, "T": "2018-01-17T23:05:00", "BV": 6.36926179}, {"O": 0.00129287, "H": 0.00129287, "L": 0.00127211, "C": 0.0012823, "V": 5292.05041319, "T": "2018-01-17T23:10:00", "BV": 6.77975627}, {"O": 0.00128726, "H": 0.00129699, "L": 0.0012823, "C": 0.00128732, "V": 1201.83211796, "T": "2018-01-17T23:15:00", "BV": 1.54817406}, {"O": 0.00128741, "H": 0.00131904, "L": 0.00128741, "C": 0.001315, "V": 4060.50488885, "T": "2018-01-17T23:20:00", "BV": 5.29145326}, {"O": 0.001315, "H": 0.00132393, "L": 0.001315, "C": 0.00132393, "V": 5910.07607116, "T": "2018-01-17T23:25:00", "BV": 7.78726368}, {"O": 0.00132197, "H": 0.00132217, "L": 0.00131896, "C": 0.00132008, "V": 4591.88276596, "T": "2018-01-17T23:30:00", "BV": 6.06256085}, {"O": 0.00132008, "H": 0.00132798, "L": 0.00131904, "C": 0.00132, "V": 2156.64692109, "T": "2018-01-17T23:35:00", "BV": 2.85221212}, {"O": 0.00132, "H": 0.00133215, "L": 0.00131896, "C": 0.00132133, "V": 2887.86864486, "T": "2018-01-17T23:40:00", "BV": 3.81613158}, {"O": 0.00133147, "H": 0.00133526, "L": 0.00132202, "C": 0.00132335, "V": 1650.84671152, "T": "2018-01-17T23:45:00", "BV": 2.19864919}, {"O": 0.00132984, "H": 0.00133521, "L": 0.00129832, "C": 0.00132996, "V": 17143.5496076, "T": "2018-01-17T23:50:00", "BV": 22.58035734}, {"O": 0.00132999, "H": 0.00133388, "L": 0.00132804, "C": 0.00133388, "V": 688.83447766, "T": "2018-01-17T23:55:00", "BV": 0.9162638}, {"O": 0.00132983, "H": 0.00134892, "L": 0.00130741, "C": 0.00131923, "V": 10718.9029507, "T": "2018-01-18T00:00:00", "BV": 14.31095396}, {"O": 0.00130744, "H": 0.00132676, "L": 0.00130011, "C": 0.0013054, "V": 2968.58293411, "T": "2018-01-18T00:05:00", "BV": 3.87510104}, {"O": 0.00131795, "H": 0.00131803, "L": 0.00130151, "C": 0.001306, "V": 1546.41231374, "T": "2018-01-18T00:10:00", "BV": 2.02402614}, {"O": 0.001306, "H": 0.00131431, "L": 0.00129838, "C": 0.0013015, "V": 1378.99451636, "T": "2018-01-18T00:15:00", "BV": 1.79999698}, {"O": 0.00130995, "H": 0.00130995, "L": 0.00129831, "C": 0.00129831, "V": 2226.81610612, "T": "2018-01-18T00:20:00", "BV": 2.89456823}, {"O": 0.00129831, "H": 0.001305, "L": 0.001298, "C": 0.0013, "V": 4379.55788994, "T": "2018-01-18T00:25:00", "BV": 5.68676809}, {"O": 0.00129999, "H": 0.00129999, "L": 0.00128433, "C": 0.00129977, "V": 3393.72414829, "T": "2018-01-18T00:30:00", "BV": 4.38580508}, {"O": 0.00129968, "H": 0.00129969, "L": 0.00128434, "C": 0.00128949, "V": 1158.33875157, "T": "2018-01-18T00:35:00", "BV": 1.49412707}, {"O": 0.00129446, "H": 0.00130593, "L": 0.00129445, "C": 0.001299, "V": 397.20618147, "T": "2018-01-18T00:40:00", "BV": 0.51471622}, {"O": 0.00130593, "H": 0.00131689, "L": 0.001298, "C": 0.00131676, "V": 1104.40390164, "T": "2018-01-18T00:45:00", "BV": 1.44373697}, {"O": 0.00131653, "H": 0.00132999, "L": 0.0013, "C": 0.00130084, "V": 8957.56949123, "T": "2018-01-18T00:50:00", "BV": 11.75928147}, {"O": 0.00130086, "H": 0.00133887, "L": 0.00130086, "C": 0.00133882, "V": 4075.63538115, "T": "2018-01-18T00:55:00", "BV": 5.39088743}, {"O": 0.00133145, "H": 0.00133875, "L": 0.00132543, "C": 0.00132702, "V": 856.7690916, "T": "2018-01-18T01:00:00", "BV": 1.14332785}, {"O": 0.00132702, "H": 0.00133857, "L": 0.00132702, "C": 0.00132795, "V": 569.89722903, "T": "2018-01-18T01:05:00", "BV": 0.75887825}, {"O": 0.00132799, "H": 0.00134273, "L": 0.00132796, "C": 0.00132994, "V": 1292.35885936, "T": "2018-01-18T01:10:00", "BV": 1.72792134}, {"O": 0.00132993, "H": 0.00134561, "L": 0.00132544, "C": 0.00133699, "V": 3622.20096021, "T": "2018-01-18T01:15:00", "BV": 4.84501174}, {"O": 0.00132795, "H": 0.00134898, "L": 0.00132792, "C": 0.001342, "V": 2885.46018794, "T": "2018-01-18T01:20:00", "BV": 3.87774809}, {"O": 0.00133777, "H": 0.001343, "L": 0.00132793, "C": 0.00134206, "V": 1132.80138191, "T": "2018-01-18T01:25:00", "BV": 1.51546628}, {"O": 0.00134206, "H": 0.00134206, "L": 0.00131, "C": 0.00132863, "V": 5030.57309747, "T": "2018-01-18T01:30:00", "BV": 6.64811972}, {"O": 0.00132387, "H": 0.00132861, "L": 0.001317, "C": 0.00132861, "V": 1364.95634806, "T": "2018-01-18T01:35:00", "BV": 1.80580812}, {"O": 0.00132859, "H": 0.00132859, "L": 0.00130123, "C": 0.00131893, "V": 3565.01444567, "T": "2018-01-18T01:40:00", "BV": 4.66887257}, {"O": 0.00131866, "H": 0.00132565, "L": 0.00131, "C": 0.00131954, "V": 1127.02909331, "T": "2018-01-18T01:45:00", "BV": 1.48492882}, {"O": 0.00131954, "H": 0.00131954, "L": 0.00131156, "C": 0.00131161, "V": 1662.50348658, "T": "2018-01-18T01:50:00", "BV": 2.19015624}, {"O": 0.00131899, "H": 0.00131954, "L": 0.00131163, "C": 0.00131954, "V": 1238.46183615, "T": "2018-01-18T01:55:00", "BV": 1.6314848}, {"O": 0.00131954, "H": 0.00133578, "L": 0.00131529, "C": 0.00131585, "V": 5812.64773423, "T": "2018-01-18T02:00:00", "BV": 7.69705689}, {"O": 0.00131812, "H": 0.00133768, "L": 0.00131812, "C": 0.00133759, "V": 1435.43655218, "T": "2018-01-18T02:05:00", "BV": 1.917489}, {"O": 0.00133761, "H": 0.00133766, "L": 0.00131962, "C": 0.00133764, "V": 1729.5824071, "T": "2018-01-18T02:10:00", "BV": 2.30669752}, {"O": 0.00133764, "H": 0.00134881, "L": 0.00132061, "C": 0.00134184, "V": 1766.64094736, "T": "2018-01-18T02:15:00", "BV": 2.37005575}, {"O": 0.00134184, "H": 0.00134898, "L": 0.00133762, "C": 0.001341, "V": 1135.89743829, "T": "2018-01-18T02:20:00", "BV": 1.52616976}, {"O": 0.001346, "H": 0.00134889, "L": 0.00134001, "C": 0.00134001, "V": 1819.18509703, "T": "2018-01-18T02:25:00", "BV": 2.44644943}, {"O": 0.001339, "H": 0.00134846, "L": 0.00131884, "C": 0.00134839, "V": 4350.48313526, "T": "2018-01-18T02:30:00", "BV": 5.81318914}, {"O": 0.0013434, "H": 0.00134835, "L": 0.00131917, "C": 0.00133, "V": 1161.02617528, "T": "2018-01-18T02:35:00", "BV": 1.54496334}, {"O": 0.00133, "H": 0.0013398, "L": 0.00131985, "C": 0.0013363, "V": 4753.14996111, "T": "2018-01-18T02:40:00", "BV": 6.32998396}, {"O": 0.0013363, "H": 0.00134761, "L": 0.00133, "C": 0.00134224, "V": 2223.79577415, "T": "2018-01-18T02:45:00", "BV": 2.97639781}, {"O": 0.00134224, "H": 0.00134761, "L": 0.00133104, "C": 0.00134759, "V": 2001.04245967, "T": "2018-01-18T02:50:00", "BV": 2.69218546}, {"O": 0.00134759, "H": 0.00134899, "L": 0.00133274, "C": 0.00133644, "V": 1626.63888464, "T": "2018-01-18T02:55:00", "BV": 2.17715166}, {"O": 0.00133705, "H": 0.00134929, "L": 0.00133705, "C": 0.00134929, "V": 4674.70991148, "T": "2018-01-18T03:00:00", "BV": 6.30534005}, {"O": 0.00134929, "H": 0.00135647, "L": 0.00134929, "C": 0.00135646, "V": 2493.37648729, "T": "2018-01-18T03:05:00", "BV": 3.37684202}, {"O": 0.00135648, "H": 0.001369, "L": 0.00135646, "C": 0.001369, "V": 5721.36977183, "T": "2018-01-18T03:10:00", "BV": 7.79872484}, {"O": 0.00136899, "H": 0.00137389, "L": 0.00135846, "C": 0.00137, "V": 4544.47588104, "T": "2018-01-18T03:15:00", "BV": 6.23212889}, {"O": 0.00137, "H": 0.00137379, "L": 0.00135901, "C": 0.00137291, "V": 2057.83421798, "T": "2018-01-18T03:20:00", "BV": 2.8185593}, {"O": 0.0013729, "H": 0.00137291, "L": 0.00136051, "C": 0.0013607, "V": 7944.7918502, "T": "2018-01-18T03:25:00", "BV": 10.90423468}, {"O": 0.0013607, "H": 0.00137598, "L": 0.0013607, "C": 0.00136077, "V": 3698.2096635, "T": "2018-01-18T03:30:00", "BV": 5.06994753}, {"O": 0.00136077, "H": 0.0013755, "L": 0.00135763, "C": 0.00135799, "V": 2462.67952825, "T": "2018-01-18T03:35:00", "BV": 3.35109556}, {"O": 0.0013572, "H": 0.00136977, "L": 0.00133487, "C": 0.00133712, "V": 8764.71531181, "T": "2018-01-18T03:40:00", "BV": 11.81428429}, {"O": 0.00133487, "H": 0.0013372, "L": 0.00130151, "C": 0.00131264, "V": 11424.85447951, "T": "2018-01-18T03:45:00", "BV": 15.00760973}, {"O": 0.00131774, "H": 0.00131774, "L": 0.00130901, "C": 0.00131223, "V": 3235.56475769, "T": "2018-01-18T03:50:00", "BV": 4.25436585}, {"O": 0.00131223, "H": 0.00131223, "L": 0.00129, "C": 0.00129135, "V": 9140.84593252, "T": "2018-01-18T03:55:00", "BV": 11.83241123}, {"O": 0.00129005, "H": 0.0013058, "L": 0.00128525, "C": 0.0013058, "V": 7844.51313484, "T": "2018-01-18T04:00:00", "BV": 10.13590457}, {"O": 0.0013058, "H": 0.00131721, "L": 0.00129988, "C": 0.0013172, "V": 7796.03981435, "T": "2018-01-18T04:05:00", "BV": 10.24236382}, {"O": 0.0013172, "H": 0.00131998, "L": 0.00130592, "C": 0.00130601, "V": 7305.03156393, "T": "2018-01-18T04:10:00", "BV": 9.60283626}, {"O": 0.00130601, "H": 0.00131914, "L": 0.001306, "C": 0.00130604, "V": 2129.11468324, "T": "2018-01-18T04:15:00", "BV": 2.78397407}, {"O": 0.00130604, "H": 0.00131, "L": 0.0013, "C": 0.00130002, "V": 3766.28881543, "T": "2018-01-18T04:20:00", "BV": 4.92664635}, {"O": 0.001306, "H": 0.00131, "L": 0.00128688, "C": 0.00129016, "V": 5181.33448721, "T": "2018-01-18T04:25:00", "BV": 6.6904624}, {"O": 0.00129191, "H": 0.00130862, "L": 0.00127427, "C": 0.00129207, "V": 6193.30353541, "T": "2018-01-18T04:30:00", "BV": 7.94698963}, {"O": 0.00129206, "H": 0.00130434, "L": 0.00127317, "C": 0.00128472, "V": 5408.45615718, "T": "2018-01-18T04:35:00", "BV": 6.93783121}, {"O": 0.001287, "H": 0.00131349, "L": 0.00128119, "C": 0.00130593, "V": 6050.23257197, "T": "2018-01-18T04:40:00", "BV": 7.86640978}, {"O": 0.00130593, "H": 0.00131199, "L": 0.00127318, "C": 0.00129287, "V": 4020.24530841, "T": "2018-01-18T04:45:00", "BV": 5.19429873}, {"O": 0.00129279, "H": 0.001312, "L": 0.001281, "C": 0.00128254, "V": 3461.14115645, "T": "2018-01-18T04:50:00", "BV": 4.51351689}, {"O": 0.00130583, "H": 0.00130586, "L": 0.00128301, "C": 0.0012862, "V": 1820.77958317, "T": "2018-01-18T04:55:00", "BV": 2.3672183}, {"O": 0.00128633, "H": 0.00130137, "L": 0.0012862, "C": 0.00128786, "V": 3272.67442354, "T": "2018-01-18T05:00:00", "BV": 4.23563873}, {"O": 0.00128786, "H": 0.00130135, "L": 0.00128329, "C": 0.00129947, "V": 2858.29175967, "T": "2018-01-18T05:05:00", "BV": 3.6816277}, {"O": 0.00129943, "H": 0.00129943, "L": 0.00128331, "C": 0.00128362, "V": 1915.00494838, "T": "2018-01-18T05:10:00", "BV": 2.473565}, {"O": 0.00128357, "H": 0.00128786, "L": 0.00127323, "C": 0.00127329, "V": 4014.73101682, "T": "2018-01-18T05:15:00", "BV": 5.13879181}, {"O": 0.00128356, "H": 0.00128356, "L": 0.00127331, "C": 0.00127331, "V": 1121.84494824, "T": "2018-01-18T05:20:00", "BV": 1.42980403}, {"O": 0.00127401, "H": 0.00128768, "L": 0.00127401, "C": 0.0012857, "V": 1095.27435418, "T": "2018-01-18T05:25:00", "BV": 1.40214155}, {"O": 0.00128355, "H": 0.00128786, "L": 0.00128355, "C": 0.00128786, "V": 1102.6311958, "T": "2018-01-18T05:30:00", "BV": 1.41893505}, {"O": 0.00128786, "H": 0.00130136, "L": 0.00127356, "C": 0.00127742, "V": 3745.72119875, "T": "2018-01-18T05:35:00", "BV": 4.79281434}, {"O": 0.00129234, "H": 0.00129234, "L": 0.00127742, "C": 0.00127743, "V": 834.85829413, "T": "2018-01-18T05:40:00", "BV": 1.06731221}, {"O": 0.00127741, "H": 0.0012884, "L": 0.00127107, "C": 0.00128776, "V": 5818.43273211, "T": "2018-01-18T05:45:00", "BV": 7.41244316}, {"O": 0.00128768, "H": 0.00128775, "L": 0.00127422, "C": 0.00127898, "V": 2891.73261696, "T": "2018-01-18T05:50:00", "BV": 3.71561357}, {"O": 0.00127897, "H": 0.00128399, "L": 0.00127445, "C": 0.00127445, "V": 586.00024308, "T": "2018-01-18T05:55:00", "BV": 0.74851647}, {"O": 0.001276, "H": 0.00129286, "L": 0.001272, "C": 0.00128506, "V": 2805.39941567, "T": "2018-01-18T06:00:00", "BV": 3.59419591}, {"O": 0.00128184, "H": 0.00130132, "L": 0.00127202, "C": 0.00129699, "V": 5063.93467278, "T": "2018-01-18T06:05:00", "BV": 6.53683762}, {"O": 0.00129696, "H": 0.001297, "L": 0.00128013, "C": 0.00129672, "V": 710.35831087, "T": "2018-01-18T06:10:00", "BV": 0.91703487}, {"O": 0.00129667, "H": 0.00129667, "L": 0.0012811, "C": 0.00129611, "V": 531.55929087, "T": "2018-01-18T06:15:00", "BV": 0.68328745}, {"O": 0.001296, "H": 0.00130135, "L": 0.00129599, "C": 0.00130129, "V": 435.3506111, "T": "2018-01-18T06:20:00", "BV": 0.56483186}, {"O": 0.00130129, "H": 0.00130135, "L": 0.00129668, "C": 0.00130132, "V": 803.74711997, "T": "2018-01-18T06:25:00", "BV": 1.04561639}, {"O": 0.00130132, "H": 0.00130132, "L": 0.00129807, "C": 0.00129807, "V": 595.51048299, "T": "2018-01-18T06:30:00", "BV": 0.77371425}, {"O": 0.00130129, "H": 0.00130136, "L": 0.00129, "C": 0.00129, "V": 2277.27432984, "T": "2018-01-18T06:35:00", "BV": 2.95603587}, {"O": 0.00130062, "H": 0.00130062, "L": 0.001282, "C": 0.00129201, "V": 657.96577194, "T": "2018-01-18T06:40:00", "BV": 0.8504356}, {"O": 0.00129202, "H": 0.00129202, "L": 0.00128205, "C": 0.00128209, "V": 561.64533364, "T": "2018-01-18T06:45:00", "BV": 0.72243433}, {"O": 0.00128208, "H": 0.00129942, "L": 0.00128208, "C": 0.00128237, "V": 972.5213093, "T": "2018-01-18T06:50:00", "BV": 1.2472186}, {"O": 0.001296, "H": 0.001296, "L": 0.00128281, "C": 0.00129, "V": 207.05494329, "T": "2018-01-18T06:55:00", "BV": 0.2665936}, {"O": 0.00129001, "H": 0.00129319, "L": 0.00128303, "C": 0.001285, "V": 775.11688929, "T": "2018-01-18T07:00:00", "BV": 0.99600425}, {"O": 0.001285, "H": 0.001285, "L": 0.0012833, "C": 0.001284, "V": 134.69509142, "T": "2018-01-18T07:05:00", "BV": 0.17295982}, {"O": 0.001284, "H": 0.0012932, "L": 0.001284, "C": 0.00128911, "V": 325.64665657, "T": "2018-01-18T07:10:00", "BV": 0.41954502}, {"O": 0.0012932, "H": 0.0012932, "L": 0.00128911, "C": 0.00129316, "V": 149.56010881, "T": "2018-01-18T07:15:00", "BV": 0.19333832}, {"O": 0.0012932, "H": 0.00129952, "L": 0.0012932, "C": 0.0012932, "V": 665.64536014, "T": "2018-01-18T07:20:00", "BV": 0.86196523}, {"O": 0.00129952, "H": 0.00129952, "L": 0.00128042, "C": 0.00128043, "V": 3322.48098488, "T": "2018-01-18T07:25:00", "BV": 4.26586461}, {"O": 0.00129751, "H": 0.00129751, "L": 0.00128031, "C": 0.00128031, "V": 4324.89031406, "T": "2018-01-18T07:30:00", "BV": 5.55146014}, {"O": 0.00128008, "H": 0.0012804, "L": 0.00127, "C": 0.00127077, "V": 3368.9980085, "T": "2018-01-18T07:35:00", "BV": 4.2829952}, {"O": 0.00127, "H": 0.00127037, "L": 0.001268, "C": 0.001268, "V": 2376.92681439, "T": "2018-01-18T07:40:00", "BV": 3.01680082}, {"O": 0.001268, "H": 0.001268, "L": 0.00126, "C": 0.001264, "V": 4419.59949047, "T": "2018-01-18T07:45:00", "BV": 5.57926653}, {"O": 0.001264, "H": 0.00127211, "L": 0.0012575, "C": 0.00126992, "V": 6488.38894396, "T": "2018-01-18T07:50:00", "BV": 8.21012221}, {"O": 0.00125865, "H": 0.001277, "L": 0.00125865, "C": 0.001265, "V": 3593.67757826, "T": "2018-01-18T07:55:00", "BV": 4.56533042}, {"O": 0.001265, "H": 0.001265, "L": 0.00126211, "C": 0.00126212, "V": 930.18723578, "T": "2018-01-18T08:00:00", "BV": 1.17418426}, {"O": 0.00126211, "H": 0.001274, "L": 0.00125749, "C": 0.00126201, "V": 2854.90843754, "T": "2018-01-18T08:05:00", "BV": 3.60331579}, {"O": 0.00126201, "H": 0.00127994, "L": 0.00126201, "C": 0.00127994, "V": 1272.93649318, "T": "2018-01-18T08:10:00", "BV": 1.61587649}, {"O": 0.0012804, "H": 0.00128532, "L": 0.00127132, "C": 0.00127168, "V": 1837.47461358, "T": "2018-01-18T08:15:00", "BV": 2.34705874}, {"O": 0.00128484, "H": 0.00128484, "L": 0.00127177, "C": 0.00128, "V": 299.72214935, "T": "2018-01-18T08:20:00", "BV": 0.38401085}, {"O": 0.00128, "H": 0.001283, "L": 0.001272, "C": 0.00128289, "V": 998.55389914, "T": "2018-01-18T08:25:00", "BV": 1.27758695}, {"O": 0.00128289, "H": 0.00128299, "L": 0.0012722, "C": 0.00127998, "V": 330.71324121, "T": "2018-01-18T08:30:00", "BV": 0.42280747}, {"O": 0.001281, "H": 0.001281, "L": 0.0012722, "C": 0.001279, "V": 1535.78232188, "T": "2018-01-18T08:35:00", "BV": 1.95748446}, {"O": 0.001274, "H": 0.00128481, "L": 0.00127309, "C": 0.00127898, "V": 1138.57987755, "T": "2018-01-18T08:40:00", "BV": 1.45384462}, {"O": 0.0012732, "H": 0.00128481, "L": 0.0012732, "C": 0.00128481, "V": 301.88368185, "T": "2018-01-18T08:45:00", "BV": 0.386413}, {"O": 0.00128484, "H": 0.00128577, "L": 0.001279, "C": 0.00128484, "V": 346.02722536, "T": "2018-01-18T08:50:00", "BV": 0.44425317}, {"O": 0.00128484, "H": 0.00128577, "L": 0.00127899, "C": 0.00128299, "V": 1646.78473291, "T": "2018-01-18T08:55:00", "BV": 2.11256404}, {"O": 0.00128301, "H": 0.00128906, "L": 0.00127899, "C": 0.00128902, "V": 1818.26371455, "T": "2018-01-18T09:00:00", "BV": 2.33380355}, {"O": 0.001279, "H": 0.001289, "L": 0.001279, "C": 0.001289, "V": 2207.61633677, "T": "2018-01-18T09:05:00", "BV": 2.84480701}, {"O": 0.001289, "H": 0.00129361, "L": 0.00127312, "C": 0.00129359, "V": 2101.55353094, "T": "2018-01-18T09:10:00", "BV": 2.70554955}, {"O": 0.0012936, "H": 0.0012936, "L": 0.00127998, "C": 0.00129, "V": 998.34843004, "T": "2018-01-18T09:15:00", "BV": 1.28401853}, {"O": 0.00129275, "H": 0.00129296, "L": 0.00128001, "C": 0.00129296, "V": 538.52724672, "T": "2018-01-18T09:20:00", "BV": 0.69477979}, {"O": 0.00129211, "H": 0.00129361, "L": 0.00128002, "C": 0.0012936, "V": 2331.82504494, "T": "2018-01-18T09:25:00", "BV": 3.00064836}, {"O": 0.00128048, "H": 0.00128599, "L": 0.00128, "C": 0.00128599, "V": 934.03766629, "T": "2018-01-18T09:30:00", "BV": 1.19852975}, {"O": 0.00128086, "H": 0.0013, "L": 0.00128, "C": 0.00128217, "V": 3786.47045262, "T": "2018-01-18T09:35:00", "BV": 4.89278412}, {"O": 0.00128233, "H": 0.00129887, "L": 0.001282, "C": 0.0012895, "V": 3247.70494098, "T": "2018-01-18T09:40:00", "BV": 4.18311615}, {"O": 0.00128951, "H": 0.00129529, "L": 0.00128599, "C": 0.00129462, "V": 7904.88967973, "T": "2018-01-18T09:45:00", "BV": 10.18621907}, {"O": 0.00129458, "H": 0.0013043, "L": 0.001286, "C": 0.0012875, "V": 2630.06793276, "T": "2018-01-18T09:50:00", "BV": 3.41663049}, {"O": 0.001299, "H": 0.0013, "L": 0.00128599, "C": 0.00128868, "V": 1182.21959534, "T": "2018-01-18T09:55:00", "BV": 1.52411644}, {"O": 0.00128868, "H": 0.00129858, "L": 0.00128601, "C": 0.001289, "V": 371.20173743, "T": "2018-01-18T10:00:00", "BV": 0.48104156}, {"O": 0.001289, "H": 0.00130401, "L": 0.00128659, "C": 0.00128931, "V": 592.0327821, "T": "2018-01-18T10:05:00", "BV": 0.76407464}, {"O": 0.00128931, "H": 0.00129141, "L": 0.00128931, "C": 0.00128931, "V": 844.70590069, "T": "2018-01-18T10:10:00", "BV": 1.08952338}, {"O": 0.00129, "H": 0.00129, "L": 0.00128912, "C": 0.00128913, "V": 849.19342058, "T": "2018-01-18T10:15:00", "BV": 1.09520162}, {"O": 0.00128913, "H": 0.0012899, "L": 0.00128913, "C": 0.00128989, "V": 491.19802114, "T": "2018-01-18T10:20:00", "BV": 0.63340417}, {"O": 0.00128978, "H": 0.00129656, "L": 0.00128978, "C": 0.0012899, "V": 1959.05525192, "T": "2018-01-18T10:25:00", "BV": 2.52699721}, {"O": 0.0012899, "H": 0.0012899, "L": 0.00127309, "C": 0.00127309, "V": 2552.29081248, "T": "2018-01-18T10:30:00", "BV": 3.2816693}, {"O": 0.00128574, "H": 0.00128574, "L": 0.001265, "C": 0.00127477, "V": 1852.31718658, "T": "2018-01-18T10:35:00", "BV": 2.36521131}, {"O": 0.00127478, "H": 0.001279, "L": 0.00127477, "C": 0.001278, "V": 217.14943197, "T": "2018-01-18T10:40:00", "BV": 0.27698389}, {"O": 0.001278, "H": 0.001278, "L": 0.001271, "C": 0.00127102, "V": 454.68948354, "T": "2018-01-18T10:45:00", "BV": 0.57861831}, {"O": 0.00127102, "H": 0.00127502, "L": 0.00127, "C": 0.00127502, "V": 1385.12344977, "T": "2018-01-18T10:50:00", "BV": 1.76556221}, {"O": 0.00127502, "H": 0.00127699, "L": 0.00127104, "C": 0.00127104, "V": 860.70426626, "T": "2018-01-18T10:55:00", "BV": 1.09786484}, {"O": 0.00127105, "H": 0.001277, "L": 0.001271, "C": 0.001271, "V": 1503.18614231, "T": "2018-01-18T11:00:00", "BV": 1.9167206}, {"O": 0.001271, "H": 0.001277, "L": 0.001271, "C": 0.00127659, "V": 1144.19922113, "T": "2018-01-18T11:05:00", "BV": 1.4609053}, {"O": 0.00127659, "H": 0.001277, "L": 0.00127, "C": 0.001276, "V": 1312.62712309, "T": "2018-01-18T11:10:00", "BV": 1.67253922}, {"O": 0.0012735, "H": 0.001276, "L": 0.00127005, "C": 0.00127006, "V": 654.21007803, "T": "2018-01-18T11:15:00", "BV": 0.83338336}, {"O": 0.001277, "H": 0.001277, "L": 0.00127046, "C": 0.001277, "V": 580.26187518, "T": "2018-01-18T11:20:00", "BV": 0.73948679}, {"O": 0.001277, "H": 0.00128839, "L": 0.001277, "C": 0.001288, "V": 810.76008174, "T": "2018-01-18T11:25:00", "BV": 1.04308684}, {"O": 0.00128799, "H": 0.00129287, "L": 0.00127802, "C": 0.00128987, "V": 2633.4018497, "T": "2018-01-18T11:30:00", "BV": 3.39298165}, {"O": 0.00128751, "H": 0.00128985, "L": 0.00127484, "C": 0.00127484, "V": 2487.6009569, "T": "2018-01-18T11:35:00", "BV": 3.19442075}, {"O": 0.00127484, "H": 0.00127484, "L": 0.0012722, "C": 0.00127484, "V": 3063.81381811, "T": "2018-01-18T11:40:00", "BV": 3.90572644}, {"O": 0.00127484, "H": 0.00129287, "L": 0.0012723, "C": 0.00128344, "V": 1674.71304874, "T": "2018-01-18T11:45:00", "BV": 2.13681504}, {"O": 0.00128342, "H": 0.00128343, "L": 0.00127506, "C": 0.00128343, "V": 1593.78774754, "T": "2018-01-18T11:50:00", "BV": 2.04141249}, {"O": 0.00128343, "H": 0.00129286, "L": 0.00128343, "C": 0.00128345, "V": 2691.0102286, "T": "2018-01-18T11:55:00", "BV": 3.45432984}, {"O": 0.00128345, "H": 0.00129276, "L": 0.00128343, "C": 0.0012927, "V": 2210.72139365, "T": "2018-01-18T12:00:00", "BV": 2.83922349}, {"O": 0.0012927, "H": 0.00129272, "L": 0.001281, "C": 0.001284, "V": 1786.20472326, "T": "2018-01-18T12:05:00", "BV": 2.29439217}, {"O": 0.00128345, "H": 0.00129274, "L": 0.00128021, "C": 0.00128345, "V": 4897.86779711, "T": "2018-01-18T12:10:00", "BV": 6.28771257}, {"O": 0.00128345, "H": 0.001286, "L": 0.00128344, "C": 0.00128345, "V": 1488.04536972, "T": "2018-01-18T12:15:00", "BV": 1.91040825}, {"O": 0.00128345, "H": 0.00129247, "L": 0.00128345, "C": 0.00128845, "V": 2284.74844233, "T": "2018-01-18T12:20:00", "BV": 2.93775664}, {"O": 0.00128845, "H": 0.00129702, "L": 0.00128, "C": 0.00129, "V": 2869.20137293, "T": "2018-01-18T12:25:00", "BV": 3.69415441}, {"O": 0.00129, "H": 0.0013, "L": 0.00128226, "C": 0.00129727, "V": 5575.07208309, "T": "2018-01-18T12:30:00", "BV": 7.23243535}, {"O": 0.00129499, "H": 0.00129725, "L": 0.00128343, "C": 0.00128344, "V": 4469.31626624, "T": "2018-01-18T12:35:00", "BV": 5.75399833}, {"O": 0.00128353, "H": 0.00129399, "L": 0.00128344, "C": 0.00128577, "V": 2678.56214292, "T": "2018-01-18T12:40:00", "BV": 3.44465593}, {"O": 0.0012921, "H": 0.00129722, "L": 0.00128586, "C": 0.00128589, "V": 1682.1009365, "T": "2018-01-18T12:45:00", "BV": 2.17103299}, {"O": 0.0012965, "H": 0.0012965, "L": 0.0012851, "C": 0.00128588, "V": 3391.20722657, "T": "2018-01-18T12:50:00", "BV": 4.36043228}, {"O": 0.00128577, "H": 0.00129606, "L": 0.00128344, "C": 0.00129597, "V": 2027.02805822, "T": "2018-01-18T12:55:00", "BV": 2.60958271}, {"O": 0.00129599, "H": 0.00129599, "L": 0.00128344, "C": 0.00129398, "V": 1279.95885341, "T": "2018-01-18T13:00:00", "BV": 1.65374882}, {"O": 0.00128665, "H": 0.00129399, "L": 0.0012821, "C": 0.00128223, "V": 1472.13232363, "T": "2018-01-18T13:05:00", "BV": 1.88921413}, {"O": 0.0012821, "H": 0.00128344, "L": 0.00128, "C": 0.00128245, "V": 1471.60805221, "T": "2018-01-18T13:10:00", "BV": 1.88651513}, {"O": 0.00128, "H": 0.00128245, "L": 0.00127509, "C": 0.00128245, "V": 3471.95605866, "T": "2018-01-18T13:15:00", "BV": 4.42838459}, {"O": 0.00128245, "H": 0.00128245, "L": 0.00127, "C": 0.0012741, "V": 3150.13661187, "T": "2018-01-18T13:20:00", "BV": 4.01515001}, {"O": 0.00128244, "H": 0.00129594, "L": 0.00128244, "C": 0.00128265, "V": 1338.82531394, "T": "2018-01-18T13:25:00", "BV": 1.72569112}, {"O": 0.00129541, "H": 0.00129999, "L": 0.00128448, "C": 0.001297, "V": 1362.05634411, "T": "2018-01-18T13:30:00", "BV": 1.76864956}, {"O": 0.001297, "H": 0.001297, "L": 0.00128311, "C": 0.00128311, "V": 2148.44694429, "T": "2018-01-18T13:35:00", "BV": 2.77153547}, {"O": 0.00128945, "H": 0.00129001, "L": 0.00128428, "C": 0.00128801, "V": 1936.00955395, "T": "2018-01-18T13:40:00", "BV": 2.49576622}, {"O": 0.00128801, "H": 0.00129001, "L": 0.001288, "C": 0.00128801, "V": 1319.00791525, "T": "2018-01-18T13:45:00", "BV": 1.70044706}, {"O": 0.001288, "H": 0.001288, "L": 0.00128451, "C": 0.00128452, "V": 982.90722433, "T": "2018-01-18T13:50:00", "BV": 1.26345843}, {"O": 0.00128452, "H": 0.00128452, "L": 0.00128, "C": 0.00128452, "V": 4008.63597007, "T": "2018-01-18T13:55:00", "BV": 5.14826641}, {"O": 0.00128452, "H": 0.001288, "L": 0.00128001, "C": 0.001288, "V": 1414.7565952, "T": "2018-01-18T14:00:00", "BV": 1.81749297}, {"O": 0.00128799, "H": 0.001297, "L": 0.001285, "C": 0.001297, "V": 5454.18685833, "T": "2018-01-18T14:05:00", "BV": 7.03163971}, {"O": 0.00128945, "H": 0.00129698, "L": 0.00128501, "C": 0.00128511, "V": 1199.95902832, "T": "2018-01-18T14:10:00", "BV": 1.54698639}, {"O": 0.00128509, "H": 0.00128945, "L": 0.00128509, "C": 0.00128509, "V": 592.62615394, "T": "2018-01-18T14:15:00", "BV": 0.76214941}, {"O": 0.00128709, "H": 0.00128945, "L": 0.00128709, "C": 0.0012885, "V": 1268.68843821, "T": "2018-01-18T14:20:00", "BV": 1.63487206}, {"O": 0.0012885, "H": 0.00129685, "L": 0.00128709, "C": 0.00128945, "V": 3622.47191176, "T": "2018-01-18T14:25:00", "BV": 4.6911626}, {"O": 0.0012894, "H": 0.001296, "L": 0.00128564, "C": 0.00128945, "V": 2870.93200619, "T": "2018-01-18T14:30:00", "BV": 3.70087484}, {"O": 0.00128945, "H": 0.00129597, "L": 0.00128944, "C": 0.00129532, "V": 1818.100328, "T": "2018-01-18T14:35:00", "BV": 2.3457601}, {"O": 0.00129532, "H": 0.00129532, "L": 0.00129001, "C": 0.00129532, "V": 1840.99236087, "T": "2018-01-18T14:40:00", "BV": 2.37924957}, {"O": 0.00129532, "H": 0.00129532, "L": 0.00129, "C": 0.0012953, "V": 1953.99231595, "T": "2018-01-18T14:45:00", "BV": 2.52548859}, {"O": 0.00129529, "H": 0.00130084, "L": 0.00129529, "C": 0.00130084, "V": 17457.41354358, "T": "2018-01-18T14:50:00", "BV": 22.67938173}, {"O": 0.0013, "H": 0.00130084, "L": 0.0012993, "C": 0.0012993, "V": 13563.97915562, "T": "2018-01-18T14:55:00", "BV": 17.63256378}, {"O": 0.00129999, "H": 0.00130911, "L": 0.00129529, "C": 0.0013043, "V": 10033.73169799, "T": "2018-01-18T15:00:00", "BV": 13.04741339}, {"O": 0.00130909, "H": 0.00130911, "L": 0.00129529, "C": 0.00130905, "V": 2754.07036007, "T": "2018-01-18T15:05:00", "BV": 3.58632774}, {"O": 0.00130905, "H": 0.0013112, "L": 0.00130012, "C": 0.00130224, "V": 5369.81597012, "T": "2018-01-18T15:10:00", "BV": 7.02466519}, {"O": 0.00130223, "H": 0.00132193, "L": 0.00130215, "C": 0.00132119, "V": 2837.62753684, "T": "2018-01-18T15:15:00", "BV": 3.73588881}, {"O": 0.00132119, "H": 0.00132345, "L": 0.00130647, "C": 0.00132183, "V": 3284.99357239, "T": "2018-01-18T15:20:00", "BV": 4.33674274}, {"O": 0.00132183, "H": 0.00132963, "L": 0.00131101, "C": 0.001328, "V": 1895.07481607, "T": "2018-01-18T15:25:00", "BV": 2.50554359}, {"O": 0.00132201, "H": 0.001335, "L": 0.001322, "C": 0.00133494, "V": 2401.85007963, "T": "2018-01-18T15:30:00", "BV": 3.18900522}, {"O": 0.00133491, "H": 0.00133494, "L": 0.00132454, "C": 0.0013328, "V": 3236.35433687, "T": "2018-01-18T15:35:00", "BV": 4.29852144}, {"O": 0.0013328, "H": 0.0013328, "L": 0.00132302, "C": 0.00133275, "V": 1809.78890053, "T": "2018-01-18T15:40:00", "BV": 2.40299075}, {"O": 0.00133275, "H": 0.00134, "L": 0.00132359, "C": 0.001332, "V": 1984.1293563, "T": "2018-01-18T15:45:00", "BV": 2.6472598}, {"O": 0.00133984, "H": 0.00134414, "L": 0.00132804, "C": 0.00134329, "V": 2485.15213981, "T": "2018-01-18T15:50:00", "BV": 3.32931436}, {"O": 0.0013342, "H": 0.00134328, "L": 0.00133054, "C": 0.00133994, "V": 2082.57545602, "T": "2018-01-18T15:55:00", "BV": 2.78659111}, {"O": 0.00133797, "H": 0.00135033, "L": 0.00133264, "C": 0.00134756, "V": 8737.00040075, "T": "2018-01-18T16:00:00", "BV": 11.74372737}, {"O": 0.00134356, "H": 0.001352, "L": 0.00134191, "C": 0.00135189, "V": 2465.21807069, "T": "2018-01-18T16:05:00", "BV": 3.31956464}, {"O": 0.00135199, "H": 0.0013595, "L": 0.00135101, "C": 0.0013595, "V": 3555.73630487, "T": "2018-01-18T16:10:00", "BV": 4.81494725}, {"O": 0.00135923, "H": 0.00136987, "L": 0.00135923, "C": 0.00136252, "V": 2060.99822393, "T": "2018-01-18T16:15:00", "BV": 2.81122932}, {"O": 0.00136252, "H": 0.001369, "L": 0.00135629, "C": 0.00136898, "V": 4727.40463617, "T": "2018-01-18T16:20:00", "BV": 6.44048128}, {"O": 0.00135759, "H": 0.00135957, "L": 0.00133797, "C": 0.00134589, "V": 12981.17869741, "T": "2018-01-18T16:25:00", "BV": 17.5502156}, {"O": 0.00134589, "H": 0.00134589, "L": 0.001329, "C": 0.001329, "V": 2691.03492784, "T": "2018-01-18T16:30:00", "BV": 3.58853248}, {"O": 0.001329, "H": 0.00135, "L": 0.00131475, "C": 0.00134976, "V": 15734.51046435, "T": "2018-01-18T16:35:00", "BV": 20.94239504}, {"O": 0.00134968, "H": 0.00134969, "L": 0.00132944, "C": 0.00133961, "V": 1711.49736288, "T": "2018-01-18T16:40:00", "BV": 2.28416489}, {"O": 0.00133255, "H": 0.00133964, "L": 0.0013283, "C": 0.001332, "V": 1466.84682233, "T": "2018-01-18T16:45:00", "BV": 1.95693005}, {"O": 0.001332, "H": 0.00133255, "L": 0.00132828, "C": 0.0013283, "V": 1264.22094961, "T": "2018-01-18T16:50:00", "BV": 1.68062258}, {"O": 0.00132831, "H": 0.0013284, "L": 0.00132828, "C": 0.0013284, "V": 705.37270574, "T": "2018-01-18T16:55:00", "BV": 0.93694137}, {"O": 0.0013284, "H": 0.00133245, "L": 0.00132828, "C": 0.00133192, "V": 651.8200923, "T": "2018-01-18T17:00:00", "BV": 0.86658814}, {"O": 0.00133192, "H": 0.00133255, "L": 0.00132431, "C": 0.00133255, "V": 1041.65585951, "T": "2018-01-18T17:05:00", "BV": 1.38506195}, {"O": 0.00133963, "H": 0.00133968, "L": 0.00132433, "C": 0.00133606, "V": 3125.36406456, "T": "2018-01-18T17:10:00", "BV": 4.16550866}, {"O": 0.00132439, "H": 0.00133969, "L": 0.00132421, "C": 0.00133958, "V": 2829.75844677, "T": "2018-01-18T17:15:00", "BV": 3.78204995}, {"O": 0.00133957, "H": 0.00133957, "L": 0.00132828, "C": 0.0013382, "V": 663.76068735, "T": "2018-01-18T17:20:00", "BV": 0.88400011}, {"O": 0.0013371, "H": 0.0013375, "L": 0.00132439, "C": 0.001333, "V": 1689.39708183, "T": "2018-01-18T17:25:00", "BV": 2.24836278}, {"O": 0.001333, "H": 0.001333, "L": 0.00132436, "C": 0.00132436, "V": 665.411139, "T": "2018-01-18T17:30:00", "BV": 0.8821569}, {"O": 0.00132436, "H": 0.00132436, "L": 0.001317, "C": 0.0013204, "V": 1531.39082862, "T": "2018-01-18T17:35:00", "BV": 2.02272643}, {"O": 0.001317, "H": 0.0013242, "L": 0.001317, "C": 0.00132286, "V": 983.39553824, "T": "2018-01-18T17:40:00", "BV": 1.30146579}, {"O": 0.00131899, "H": 0.00132259, "L": 0.00131502, "C": 0.0013155, "V": 3902.10397834, "T": "2018-01-18T17:45:00", "BV": 5.13233947}, {"O": 0.00131767, "H": 0.00131899, "L": 0.001312, "C": 0.001312, "V": 6065.73013116, "T": "2018-01-18T17:50:00", "BV": 7.97718653}, {"O": 0.00131104, "H": 0.00131896, "L": 0.001296, "C": 0.0013055, "V": 5274.39252178, "T": "2018-01-18T17:55:00", "BV": 6.8909707}, {"O": 0.0013055, "H": 0.00130593, "L": 0.00129247, "C": 0.00130201, "V": 8580.08014231, "T": "2018-01-18T18:00:00", "BV": 11.13388276}, {"O": 0.00130201, "H": 0.00130593, "L": 0.0012935, "C": 0.00130005, "V": 5181.83654797, "T": "2018-01-18T18:05:00", "BV": 6.72067641}, {"O": 0.00129522, "H": 0.00130593, "L": 0.00129247, "C": 0.00129247, "V": 2006.78081708, "T": "2018-01-18T18:10:00", "BV": 2.59579372}, {"O": 0.0012926, "H": 0.00130572, "L": 0.0012926, "C": 0.00130398, "V": 1795.31855523, "T": "2018-01-18T18:15:00", "BV": 2.3228022}, {"O": 0.00129365, "H": 0.00130544, "L": 0.00129321, "C": 0.00130489, "V": 1372.32869466, "T": "2018-01-18T18:20:00", "BV": 1.7807386}, {"O": 0.00130489, "H": 0.00130946, "L": 0.00130001, "C": 0.001301, "V": 2536.16175666, "T": "2018-01-18T18:25:00", "BV": 3.31341558}, {"O": 0.001301, "H": 0.00130488, "L": 0.00129261, "C": 0.001295, "V": 3423.93948415, "T": "2018-01-18T18:30:00", "BV": 4.43540094}, {"O": 0.001295, "H": 0.00130488, "L": 0.001295, "C": 0.0012975, "V": 1960.88085937, "T": "2018-01-18T18:35:00", "BV": 2.54647885}, {"O": 0.0013, "H": 0.00130488, "L": 0.00129504, "C": 0.00130488, "V": 2534.70759556, "T": "2018-01-18T18:40:00", "BV": 3.30452385}, {"O": 0.00130488, "H": 0.00130937, "L": 0.00129592, "C": 0.0013083, "V": 827.89229586, "T": "2018-01-18T18:45:00", "BV": 1.07732115}, {"O": 0.00130829, "H": 0.00131, "L": 0.00130829, "C": 0.00131, "V": 2596.23979111, "T": "2018-01-18T18:50:00", "BV": 3.39907978}, {"O": 0.00131, "H": 0.00132, "L": 0.00130841, "C": 0.00131212, "V": 4223.31361918, "T": "2018-01-18T18:55:00", "BV": 5.56031724}, {"O": 0.00131212, "H": 0.00132428, "L": 0.00131103, "C": 0.00131103, "V": 1604.83406869, "T": "2018-01-18T19:00:00", "BV": 2.11446815}, {"O": 0.001313, "H": 0.001313, "L": 0.00130829, "C": 0.00130829, "V": 1698.26911544, "T": "2018-01-18T19:05:00", "BV": 2.22236846}, {"O": 0.00130829, "H": 0.001323, "L": 0.00130829, "C": 0.001316, "V": 432.28424202, "T": "2018-01-18T19:10:00", "BV": 0.57016125}, {"O": 0.001316, "H": 0.0013241, "L": 0.001316, "C": 0.00132, "V": 1326.67917254, "T": "2018-01-18T19:15:00", "BV": 1.751767}, {"O": 0.00132, "H": 0.0013235, "L": 0.00130651, "C": 0.001314, "V": 510.99766045, "T": "2018-01-18T19:20:00", "BV": 0.67148827}, {"O": 0.00130663, "H": 0.00132418, "L": 0.00130663, "C": 0.00132349, "V": 975.24986557, "T": "2018-01-18T19:25:00", "BV": 1.28819118}, {"O": 0.001323, "H": 0.00132349, "L": 0.00132299, "C": 0.00132299, "V": 1754.46827408, "T": "2018-01-18T19:30:00", "BV": 2.32164989}, {"O": 0.00132299, "H": 0.00132496, "L": 0.00130776, "C": 0.0013132, "V": 2129.34136317, "T": "2018-01-18T19:35:00", "BV": 2.80560399}, {"O": 0.0013132, "H": 0.00131321, "L": 0.0013132, "C": 0.00131321, "V": 1077.48278422, "T": "2018-01-18T19:40:00", "BV": 1.41496085}, {"O": 0.00131321, "H": 0.0013239, "L": 0.00131321, "C": 0.001316, "V": 1552.14283872, "T": "2018-01-18T19:45:00", "BV": 2.05362611}, {"O": 0.00132299, "H": 0.00133, "L": 0.00132299, "C": 0.00133, "V": 3000.75148349, "T": "2018-01-18T19:50:00", "BV": 3.98365366}, {"O": 0.00132999, "H": 0.001338, "L": 0.0013258, "C": 0.00133755, "V": 3439.51096581, "T": "2018-01-18T19:55:00", "BV": 4.58315059}, {"O": 0.001338, "H": 0.00134557, "L": 0.00133755, "C": 0.00134556, "V": 4312.88096255, "T": "2018-01-18T20:00:00", "BV": 5.78973263}, {"O": 0.00134556, "H": 0.00134562, "L": 0.0013416, "C": 0.00134319, "V": 3739.90878337, "T": "2018-01-18T20:05:00", "BV": 5.02906818}, {"O": 0.00134319, "H": 0.00134321, "L": 0.00133755, "C": 0.00133757, "V": 3049.67135629, "T": "2018-01-18T20:10:00", "BV": 4.09121625}, {"O": 0.00134199, "H": 0.00134261, "L": 0.00133757, "C": 0.001342, "V": 4322.65905165, "T": "2018-01-18T20:15:00", "BV": 5.79058437}, {"O": 0.00133809, "H": 0.0013432, "L": 0.00132529, "C": 0.00133555, "V": 5939.1854576, "T": "2018-01-18T20:20:00", "BV": 7.89636977}, {"O": 0.00133556, "H": 0.00133758, "L": 0.00132908, "C": 0.00133758, "V": 2928.42896509, "T": "2018-01-18T20:25:00", "BV": 3.91381536}, {"O": 0.00133758, "H": 0.00134319, "L": 0.00132591, "C": 0.00134317, "V": 2881.37151738, "T": "2018-01-18T20:30:00", "BV": 3.85385924}, {"O": 0.001336, "H": 0.00134314, "L": 0.001335, "C": 0.001343, "V": 1141.21650026, "T": "2018-01-18T20:35:00", "BV": 1.53036098}, {"O": 0.00134298, "H": 0.00134298, "L": 0.00132803, "C": 0.00134, "V": 766.19952657, "T": "2018-01-18T20:40:00", "BV": 1.02608617}, {"O": 0.00133604, "H": 0.00134, "L": 0.00132613, "C": 0.00132615, "V": 2043.46380208, "T": "2018-01-18T20:45:00", "BV": 2.71657704}, {"O": 0.00132625, "H": 0.00133599, "L": 0.00132625, "C": 0.00132923, "V": 927.23955539, "T": "2018-01-18T20:50:00", "BV": 1.2329743}, {"O": 0.00132655, "H": 0.00133599, "L": 0.00132655, "C": 0.00133499, "V": 1681.42368554, "T": "2018-01-18T20:55:00", "BV": 2.23853072}, {"O": 0.00132665, "H": 0.00133493, "L": 0.00132623, "C": 0.0013263, "V": 1405.36661341, "T": "2018-01-18T21:00:00", "BV": 1.86663116}, {"O": 0.0013263, "H": 0.0013347, "L": 0.00131912, "C": 0.00132523, "V": 3735.29670245, "T": "2018-01-18T21:05:00", "BV": 4.94508904}, {"O": 0.00132523, "H": 0.00132523, "L": 0.0013175, "C": 0.00132003, "V": 1001.16075636, "T": "2018-01-18T21:10:00", "BV": 1.3230253}, {"O": 0.00132003, "H": 0.00132523, "L": 0.001317, "C": 0.00132515, "V": 6618.3282037, "T": "2018-01-18T21:15:00", "BV": 8.74576067}, {"O": 0.00132523, "H": 0.00132523, "L": 0.0013175, "C": 0.00132496, "V": 951.31418605, "T": "2018-01-18T21:20:00", "BV": 1.25778466}, {"O": 0.00132496, "H": 0.00132515, "L": 0.00132496, "C": 0.00132497, "V": 453.12484374, "T": "2018-01-18T21:25:00", "BV": 0.60038472}, {"O": 0.00132499, "H": 0.00132499, "L": 0.00131323, "C": 0.0013185, "V": 1067.28638053, "T": "2018-01-18T21:30:00", "BV": 1.4051063}, {"O": 0.0013185, "H": 0.0013185, "L": 0.00130744, "C": 0.00131547, "V": 1451.59075692, "T": "2018-01-18T21:35:00", "BV": 1.90637298}, {"O": 0.00130757, "H": 0.00131458, "L": 0.001305, "C": 0.0013144, "V": 2232.03690383, "T": "2018-01-18T21:40:00", "BV": 2.91674795}, {"O": 0.0013144, "H": 0.001318, "L": 0.00130499, "C": 0.001305, "V": 6227.09646453, "T": "2018-01-18T21:45:00", "BV": 8.15911498}, {"O": 0.001305, "H": 0.001314, "L": 0.0013035, "C": 0.00130879, "V": 2391.42662427, "T": "2018-01-18T21:50:00", "BV": 3.12513497}, {"O": 0.00130879, "H": 0.00131299, "L": 0.001295, "C": 0.0013028, "V": 7073.64787019, "T": "2018-01-18T21:55:00", "BV": 9.17543676}, {"O": 0.0013027, "H": 0.0013135, "L": 0.001296, "C": 0.001297, "V": 4595.96992623, "T": "2018-01-18T22:00:00", "BV": 6.00024079}, {"O": 0.00129501, "H": 0.001297, "L": 0.00129289, "C": 0.00129289, "V": 2405.95863202, "T": "2018-01-18T22:05:00", "BV": 3.11322248}, {"O": 0.00129287, "H": 0.00129303, "L": 0.00127025, "C": 0.001273, "V": 9813.16769762, "T": "2018-01-18T22:10:00", "BV": 12.57447363}, {"O": 0.001273, "H": 0.00128384, "L": 0.001267, "C": 0.00126731, "V": 3821.08597374, "T": "2018-01-18T22:15:00", "BV": 4.8706752}, {"O": 0.001267, "H": 0.00127451, "L": 0.00126, "C": 0.00127, "V": 6167.42587394, "T": "2018-01-18T22:20:00", "BV": 7.81160925}, {"O": 0.00127397, "H": 0.00127996, "L": 0.00126015, "C": 0.00126339, "V": 5358.42066194, "T": "2018-01-18T22:25:00", "BV": 6.80171793}, {"O": 0.00126339, "H": 0.00127996, "L": 0.00126103, "C": 0.00127992, "V": 7216.53861117, "T": "2018-01-18T22:30:00", "BV": 9.19565159}, {"O": 0.00127992, "H": 0.00128392, "L": 0.00127992, "C": 0.001282, "V": 1887.38367159, "T": "2018-01-18T22:35:00", "BV": 2.41754182}, {"O": 0.00128391, "H": 0.00128392, "L": 0.00126056, "C": 0.00128347, "V": 2958.20024835, "T": "2018-01-18T22:40:00", "BV": 3.77016846}, {"O": 0.00128368, "H": 0.00129239, "L": 0.00128368, "C": 0.00128999, "V": 1101.61253271, "T": "2018-01-18T22:45:00", "BV": 1.41898448}, {"O": 0.00128999, "H": 0.00129782, "L": 0.00128579, "C": 0.001294, "V": 2180.60757876, "T": "2018-01-18T22:50:00", "BV": 2.81582148}, {"O": 0.00129221, "H": 0.0013, "L": 0.0012922, "C": 0.00129996, "V": 1412.06492393, "T": "2018-01-18T22:55:00", "BV": 1.83229281}, {"O": 0.00129996, "H": 0.00130381, "L": 0.00128578, "C": 0.00130297, "V": 3653.22081752, "T": "2018-01-18T23:00:00", "BV": 4.73630906}, {"O": 0.00130296, "H": 0.00130296, "L": 0.00128394, "C": 0.00128394, "V": 296.94897267, "T": "2018-01-18T23:05:00", "BV": 0.38346863}, {"O": 0.0012858, "H": 0.00130064, "L": 0.00127724, "C": 0.00127998, "V": 4719.674464, "T": "2018-01-18T23:10:00", "BV": 6.05456442}, {"O": 0.00127998, "H": 0.00128, "L": 0.00126, "C": 0.00127, "V": 9418.9256878, "T": "2018-01-18T23:15:00", "BV": 11.89519881}, {"O": 0.00127752, "H": 0.00127752, "L": 0.0012619, "C": 0.001268, "V": 1831.96055003, "T": "2018-01-18T23:20:00", "BV": 2.32237294}, {"O": 0.00126192, "H": 0.00127462, "L": 0.00126192, "C": 0.00126812, "V": 951.98961104, "T": "2018-01-18T23:25:00", "BV": 1.20684183}, {"O": 0.00127318, "H": 0.00127318, "L": 0.0012682, "C": 0.0012682, "V": 2591.75806112, "T": "2018-01-18T23:30:00", "BV": 3.28867567}, {"O": 0.0012682, "H": 0.0012687, "L": 0.00126, "C": 0.0012687, "V": 1363.36406692, "T": "2018-01-18T23:35:00", "BV": 1.72279816}, {"O": 0.00126869, "H": 0.0012687, "L": 0.00126586, "C": 0.00126589, "V": 564.76039476, "T": "2018-01-18T23:40:00", "BV": 0.7153949}, {"O": 0.00126589, "H": 0.0012731, "L": 0.00126589, "C": 0.00127199, "V": 3351.85064475, "T": "2018-01-18T23:45:00", "BV": 4.25890846}, {"O": 0.00127199, "H": 0.00128498, "L": 0.00127, "C": 0.00127151, "V": 2322.02601222, "T": "2018-01-18T23:50:00", "BV": 2.96307461}, {"O": 0.00128432, "H": 0.00128883, "L": 0.0012735, "C": 0.00128399, "V": 884.61946111, "T": "2018-01-18T23:55:00", "BV": 1.13747405}, {"O": 0.00127321, "H": 0.00128484, "L": 0.001273, "C": 0.00127961, "V": 2046.4762035, "T": "2018-01-19T00:00:00", "BV": 2.61791558}, {"O": 0.00128233, "H": 0.00128395, "L": 0.00127961, "C": 0.00127961, "V": 2972.74954549, "T": "2018-01-19T00:05:00", "BV": 3.81017384}, {"O": 0.00128395, "H": 0.00128395, "L": 0.00127403, "C": 0.00127961, "V": 1270.47287404, "T": "2018-01-19T00:10:00", "BV": 1.62393428}, {"O": 0.0012765, "H": 0.00128394, "L": 0.001274, "C": 0.0012755, "V": 346.41727369, "T": "2018-01-19T00:15:00", "BV": 0.4431059}, {"O": 0.0012755, "H": 0.00128393, "L": 0.00127431, "C": 0.00128026, "V": 454.08491407, "T": "2018-01-19T00:20:00", "BV": 0.58045679}, {"O": 0.00128026, "H": 0.0012835, "L": 0.00127054, "C": 0.00128347, "V": 1432.05466346, "T": "2018-01-19T00:25:00", "BV": 1.82776153}, {"O": 0.00128345, "H": 0.00128393, "L": 0.00127067, "C": 0.00127705, "V": 810.36940891, "T": "2018-01-19T00:30:00", "BV": 1.03559913}, {"O": 0.00128344, "H": 0.00128344, "L": 0.001279, "C": 0.00128344, "V": 37.87110952, "T": "2018-01-19T00:35:00", "BV": 0.0486034}, {"O": 0.00127905, "H": 0.00128343, "L": 0.001279, "C": 0.00128343, "V": 345.06056057, "T": "2018-01-19T00:40:00", "BV": 0.44262599}, {"O": 0.00128343, "H": 0.00128395, "L": 0.0012819, "C": 0.00128395, "V": 1809.96879554, "T": "2018-01-19T00:45:00", "BV": 2.32377729}, {"O": 0.00128395, "H": 0.00129525, "L": 0.00128395, "C": 0.00129525, "V": 1505.90793524, "T": "2018-01-19T00:50:00", "BV": 1.94619259}, {"O": 0.00129525, "H": 0.00129768, "L": 0.00128491, "C": 0.00128492, "V": 515.91414342, "T": "2018-01-19T00:55:00", "BV": 0.66757439}, {"O": 0.00129768, "H": 0.00129768, "L": 0.0012819, "C": 0.0012819, "V": 585.70323111, "T": "2018-01-19T01:00:00", "BV": 0.75497161}, {"O": 0.00129, "H": 0.00129, "L": 0.0012862, "C": 0.00128989, "V": 1406.7854148, "T": "2018-01-19T01:05:00", "BV": 1.81073264}, {"O": 0.00128989, "H": 0.00128989, "L": 0.00128192, "C": 0.00128592, "V": 583.50928711, "T": "2018-01-19T01:10:00", "BV": 0.74910134}, {"O": 0.00128592, "H": 0.00128989, "L": 0.00128035, "C": 0.00128898, "V": 435.04692595, "T": "2018-01-19T01:15:00", "BV": 0.55975205}, {"O": 0.00128897, "H": 0.00128898, "L": 0.001275, "C": 0.001282, "V": 1436.30230806, "T": "2018-01-19T01:20:00", "BV": 1.83643442}, {"O": 0.00128327, "H": 0.00128328, "L": 0.001277, "C": 0.00127701, "V": 823.52933616, "T": "2018-01-19T01:25:00", "BV": 1.05446111}, {"O": 0.00127701, "H": 0.00128525, "L": 0.00127701, "C": 0.00128525, "V": 1053.22651339, "T": "2018-01-19T01:30:00", "BV": 1.34629912}, {"O": 0.00128523, "H": 0.00128527, "L": 0.00127701, "C": 0.00127752, "V": 712.44357841, "T": "2018-01-19T01:35:00", "BV": 0.91451841}, {"O": 0.00128527, "H": 0.00128986, "L": 0.00127765, "C": 0.00128978, "V": 201.9033305, "T": "2018-01-19T01:40:00", "BV": 0.25988871}, {"O": 0.00128977, "H": 0.0012898, "L": 0.00127757, "C": 0.00128978, "V": 419.18613054, "T": "2018-01-19T01:45:00", "BV": 0.53912704}, {"O": 0.00128978, "H": 0.00128987, "L": 0.00127815, "C": 0.00127847, "V": 2229.21569163, "T": "2018-01-19T01:50:00", "BV": 2.87293998}, {"O": 0.00128977, "H": 0.00128989, "L": 0.00127847, "C": 0.00128977, "V": 3500.66397321, "T": "2018-01-19T01:55:00", "BV": 4.51526933}, {"O": 0.00127859, "H": 0.00128984, "L": 0.00127856, "C": 0.00128102, "V": 200.18410704, "T": "2018-01-19T02:00:00", "BV": 0.25697452}, {"O": 0.00128712, "H": 0.00128989, "L": 0.00128102, "C": 0.00128982, "V": 799.6669113, "T": "2018-01-19T02:05:00", "BV": 1.03005705}, {"O": 0.00128982, "H": 0.00128984, "L": 0.00127857, "C": 0.00127863, "V": 1197.28272348, "T": "2018-01-19T02:10:00", "BV": 1.54260679}, {"O": 0.00128876, "H": 0.001289, "L": 0.00127873, "C": 0.00128799, "V": 1296.98005387, "T": "2018-01-19T02:15:00", "BV": 1.67096897}, {"O": 0.0012878, "H": 0.00128799, "L": 0.0012787, "C": 0.00127871, "V": 2945.64004562, "T": "2018-01-19T02:20:00", "BV": 3.77760558}, {"O": 0.00127871, "H": 0.001289, "L": 0.00127559, "C": 0.00127559, "V": 4156.95566492, "T": "2018-01-19T02:25:00", "BV": 5.32186618}, {"O": 0.001285, "H": 0.001285, "L": 0.001275, "C": 0.00128498, "V": 87.08270141, "T": "2018-01-19T02:30:00", "BV": 0.11152942}, {"O": 0.00128497, "H": 0.00128498, "L": 0.00127403, "C": 0.00127403, "V": 781.14184183, "T": "2018-01-19T02:35:00", "BV": 0.99752238}, {"O": 0.00127404, "H": 0.00127404, "L": 0.001265, "C": 0.0012656, "V": 3901.88688948, "T": "2018-01-19T02:40:00", "BV": 4.95130325}, {"O": 0.0012656, "H": 0.00127993, "L": 0.00126, "C": 0.0012798, "V": 4471.02483973, "T": "2018-01-19T02:45:00", "BV": 5.68070942}, {"O": 0.00126323, "H": 0.00127961, "L": 0.0012621, "C": 0.0012621, "V": 606.95816393, "T": "2018-01-19T02:50:00", "BV": 0.77133839}, {"O": 0.00126227, "H": 0.00127822, "L": 0.001262, "C": 0.001264, "V": 682.2504765, "T": "2018-01-19T02:55:00", "BV": 0.86228227}, {"O": 0.001264, "H": 0.00126975, "L": 0.00125497, "C": 0.00126799, "V": 2521.11777603, "T": "2018-01-19T03:00:00", "BV": 3.17836977}, {"O": 0.00126799, "H": 0.00126876, "L": 0.00125546, "C": 0.00126334, "V": 885.07743017, "T": "2018-01-19T03:05:00", "BV": 1.12139357}, {"O": 0.00126399, "H": 0.00126848, "L": 0.00126334, "C": 0.00126799, "V": 2300.58813887, "T": "2018-01-19T03:10:00", "BV": 2.91268975}, {"O": 0.00126334, "H": 0.00126799, "L": 0.00125537, "C": 0.00126399, "V": 2024.73002376, "T": "2018-01-19T03:15:00", "BV": 2.5591881}, {"O": 0.00126399, "H": 0.001265, "L": 0.00125497, "C": 0.00125999, "V": 864.28927478, "T": "2018-01-19T03:20:00", "BV": 1.09116303}, {"O": 0.00126433, "H": 0.001265, "L": 0.00125999, "C": 0.00126498, "V": 774.39352338, "T": "2018-01-19T03:25:00", "BV": 0.9769787}, {"O": 0.001265, "H": 0.001265, "L": 0.00125999, "C": 0.00125999, "V": 562.46352879, "T": "2018-01-19T03:30:00", "BV": 0.70997903}, {"O": 0.00125999, "H": 0.00125999, "L": 0.001259, "C": 0.00125902, "V": 471.52513552, "T": "2018-01-19T03:35:00", "BV": 0.59400788}, {"O": 0.00125997, "H": 0.00125999, "L": 0.00125997, "C": 0.00125999, "V": 168.92485665, "T": "2018-01-19T03:40:00", "BV": 0.21284355}, {"O": 0.00125998, "H": 0.00127633, "L": 0.00125902, "C": 0.00127513, "V": 1448.06905415, "T": "2018-01-19T03:45:00", "BV": 1.83457108}, {"O": 0.00127632, "H": 0.00127632, "L": 0.00126798, "C": 0.00127632, "V": 599.89277254, "T": "2018-01-19T03:50:00", "BV": 0.7647447}, {"O": 0.001276, "H": 0.001276, "L": 0.001276, "C": 0.001276, "V": 67.86693408, "T": "2018-01-19T03:55:00", "BV": 0.08659816}, {"O": 0.001268, "H": 0.00127495, "L": 0.00126798, "C": 0.00127495, "V": 262.46043092, "T": "2018-01-19T04:00:00", "BV": 0.33326448}, {"O": 0.00126799, "H": 0.00127492, "L": 0.00126799, "C": 0.00127491, "V": 456.07251231, "T": "2018-01-19T04:05:00", "BV": 0.57946905}, {"O": 0.001274, "H": 0.001274, "L": 0.00126798, "C": 0.00126798, "V": 711.08162155, "T": "2018-01-19T04:10:00", "BV": 0.90324592}, {"O": 0.00126799, "H": 0.00127368, "L": 0.00126798, "C": 0.00126798, "V": 559.95061315, "T": "2018-01-19T04:15:00", "BV": 0.71015388}, {"O": 0.00126798, "H": 0.00127491, "L": 0.00126798, "C": 0.00127491, "V": 613.72342913, "T": "2018-01-19T04:20:00", "BV": 0.78158149}, {"O": 0.001274, "H": 0.00127633, "L": 0.00126798, "C": 0.00126798, "V": 612.69770224, "T": "2018-01-19T04:25:00", "BV": 0.7790789}, {"O": 0.00126798, "H": 0.001271, "L": 0.00126329, "C": 0.00127095, "V": 818.43138707, "T": "2018-01-19T04:30:00", "BV": 1.03966689}, {"O": 0.00127095, "H": 0.001271, "L": 0.00126331, "C": 0.00127093, "V": 2109.43075113, "T": "2018-01-19T04:35:00", "BV": 2.67546762}, {"O": 0.001266, "H": 0.00127633, "L": 0.00126332, "C": 0.001271, "V": 1810.64461626, "T": "2018-01-19T04:40:00", "BV": 2.29933867}, {"O": 0.00127099, "H": 0.00127099, "L": 0.00126413, "C": 0.00127, "V": 210.48021271, "T": "2018-01-19T04:45:00", "BV": 0.26701696}, {"O": 0.00127, "H": 0.00127633, "L": 0.00126998, "C": 0.00127633, "V": 1409.36989264, "T": "2018-01-19T04:50:00", "BV": 1.79001283}, {"O": 0.001275, "H": 0.00127633, "L": 0.00126999, "C": 0.00127633, "V": 2481.41185358, "T": "2018-01-19T04:55:00", "BV": 3.1663357}, {"O": 0.00127633, "H": 0.00128394, "L": 0.00127015, "C": 0.00128361, "V": 1679.47620959, "T": "2018-01-19T05:00:00", "BV": 2.14456312}, {"O": 0.00128352, "H": 0.001291, "L": 0.00128027, "C": 0.001291, "V": 1113.33279454, "T": "2018-01-19T05:05:00", "BV": 1.4286986}, {"O": 0.00129099, "H": 0.0012978, "L": 0.0012803, "C": 0.00129237, "V": 1507.58497905, "T": "2018-01-19T05:10:00", "BV": 1.94723583}, {"O": 0.00129104, "H": 0.0012961, "L": 0.00129104, "C": 0.00129106, "V": 344.13953566, "T": "2018-01-19T05:15:00", "BV": 0.44537618}, {"O": 0.00129108, "H": 0.00129778, "L": 0.00129104, "C": 0.00129106, "V": 129.19668676, "T": "2018-01-19T05:20:00", "BV": 0.16686337}, {"O": 0.00129106, "H": 0.00129999, "L": 0.00129104, "C": 0.00129506, "V": 934.97159818, "T": "2018-01-19T05:25:00", "BV": 1.20897852}, {"O": 0.00129999, "H": 0.0013, "L": 0.00129306, "C": 0.00129308, "V": 1207.8006259, "T": "2018-01-19T05:30:00", "BV": 1.56344221}, {"O": 0.00129308, "H": 0.00130306, "L": 0.00129306, "C": 0.00129999, "V": 1424.03951917, "T": "2018-01-19T05:35:00", "BV": 1.84371491}, {"O": 0.00129997, "H": 0.00129998, "L": 0.0012932, "C": 0.00129381, "V": 586.45501616, "T": "2018-01-19T05:40:00", "BV": 0.75856999}, {"O": 0.0012932, "H": 0.00130306, "L": 0.0012932, "C": 0.0013001, "V": 1549.50378645, "T": "2018-01-19T05:45:00", "BV": 2.0101321}, {"O": 0.0013, "H": 0.00130377, "L": 0.0013, "C": 0.00130199, "V": 1803.28135966, "T": "2018-01-19T05:50:00", "BV": 2.34530456}, {"O": 0.00130199, "H": 0.00130376, "L": 0.0012932, "C": 0.0012932, "V": 1558.95519971, "T": "2018-01-19T05:55:00", "BV": 2.02612615}, {"O": 0.00129321, "H": 0.00130367, "L": 0.00129321, "C": 0.0012952, "V": 204.8836448, "T": "2018-01-19T06:00:00", "BV": 0.26536682}, {"O": 0.00129521, "H": 0.00130071, "L": 0.00129323, "C": 0.00129323, "V": 2597.06369427, "T": "2018-01-19T06:05:00", "BV": 3.36343029}, {"O": 0.00129323, "H": 0.00129325, "L": 0.00129323, "C": 0.00129325, "V": 289.14971453, "T": "2018-01-19T06:10:00", "BV": 0.37393906}, {"O": 0.00129325, "H": 0.0012999, "L": 0.00129325, "C": 0.00129975, "V": 447.57396483, "T": "2018-01-19T06:15:00", "BV": 0.58084982}, {"O": 0.00129325, "H": 0.00129959, "L": 0.00129323, "C": 0.00129939, "V": 184.38080814, "T": "2018-01-19T06:20:00", "BV": 0.23920128}, {"O": 0.0012993, "H": 0.0012993, "L": 0.00129424, "C": 0.00129424, "V": 99.76387633, "T": "2018-01-19T06:25:00", "BV": 0.12944618}, {"O": 0.00129424, "H": 0.00129929, "L": 0.0012932, "C": 0.0012932, "V": 1045.432459, "T": "2018-01-19T06:30:00", "BV": 1.35281027}, {"O": 0.0012932, "H": 0.00129321, "L": 0.00128401, "C": 0.00128401, "V": 1241.98090441, "T": "2018-01-19T06:35:00", "BV": 1.60439179}, {"O": 0.00129107, "H": 0.00129107, "L": 0.00128401, "C": 0.00129106, "V": 494.99149169, "T": "2018-01-19T06:40:00", "BV": 0.63608039}, {"O": 0.00128404, "H": 0.00129105, "L": 0.00128404, "C": 0.00128407, "V": 726.15807488, "T": "2018-01-19T06:45:00", "BV": 0.93353109}, {"O": 0.00128998, "H": 0.00131989, "L": 0.00128504, "C": 0.00128504, "V": 4608.13380997, "T": "2018-01-19T06:50:00", "BV": 6.01614099}, {"O": 0.00129, "H": 0.00129, "L": 0.001285, "C": 0.0012889, "V": 567.46022745, "T": "2018-01-19T06:55:00", "BV": 0.73152808}, {"O": 0.0012852, "H": 0.00128888, "L": 0.00128414, "C": 0.00128414, "V": 798.80763291, "T": "2018-01-19T07:00:00", "BV": 1.02660137}, {"O": 0.00128414, "H": 0.00128415, "L": 0.001284, "C": 0.001284, "V": 730.20916731, "T": "2018-01-19T07:05:00", "BV": 0.93768281}, {"O": 0.001284, "H": 0.0013055, "L": 0.0012828, "C": 0.00130177, "V": 714.03788253, "T": "2018-01-19T07:10:00", "BV": 0.91974762}, {"O": 0.00129988, "H": 0.00129988, "L": 0.00127893, "C": 0.00127893, "V": 1078.57789013, "T": "2018-01-19T07:15:00", "BV": 1.3895674}, {"O": 0.00129364, "H": 0.00129364, "L": 0.00128273, "C": 0.00128932, "V": 284.52180946, "T": "2018-01-19T07:20:00", "BV": 0.36694968}, {"O": 0.0012893, "H": 0.0012893, "L": 0.0012789, "C": 0.0012789, "V": 333.47331195, "T": "2018-01-19T07:25:00", "BV": 0.42734842}, {"O": 0.00127891, "H": 0.00128897, "L": 0.00127652, "C": 0.00127652, "V": 2390.17485807, "T": "2018-01-19T07:30:00", "BV": 3.06322094}, {"O": 0.00127892, "H": 0.00128392, "L": 0.00127652, "C": 0.00127652, "V": 1221.43768473, "T": "2018-01-19T07:35:00", "BV": 1.56234998}, {"O": 0.00127652, "H": 0.00128896, "L": 0.00127325, "C": 0.00128391, "V": 1913.26049574, "T": "2018-01-19T07:40:00", "BV": 2.44384886}, {"O": 0.00128391, "H": 0.00128391, "L": 0.00127325, "C": 0.001282, "V": 473.56467767, "T": "2018-01-19T07:45:00", "BV": 0.60341975}, {"O": 0.001282, "H": 0.0012887, "L": 0.0012734, "C": 0.0012734, "V": 1206.10486088, "T": "2018-01-19T07:50:00", "BV": 1.54111452}, {"O": 0.0012734, "H": 0.00128661, "L": 0.00127325, "C": 0.00127355, "V": 929.65759357, "T": "2018-01-19T07:55:00", "BV": 1.18534393}, {"O": 0.00127355, "H": 0.00128361, "L": 0.00127325, "C": 0.00127999, "V": 1162.76417321, "T": "2018-01-19T08:00:00", "BV": 1.48148383}, {"O": 0.0012763, "H": 0.0012763, "L": 0.00127095, "C": 0.00127628, "V": 1362.46008378, "T": "2018-01-19T08:05:00", "BV": 1.73514163}, {"O": 0.00127629, "H": 0.00128, "L": 0.00126998, "C": 0.00126998, "V": 1108.74749295, "T": "2018-01-19T08:10:00", "BV": 1.41229324}, {"O": 0.00127982, "H": 0.00127982, "L": 0.0012743, "C": 0.0012743, "V": 566.46458308, "T": "2018-01-19T08:15:00", "BV": 0.72211036}, {"O": 0.0012743, "H": 0.0012794, "L": 0.00126999, "C": 0.0012793, "V": 2307.64065034, "T": "2018-01-19T08:20:00", "BV": 2.94608152}, {"O": 0.0012793, "H": 0.0012874, "L": 0.00127401, "C": 0.00128622, "V": 1878.07917896, "T": "2018-01-19T08:25:00", "BV": 2.41323396}, {"O": 0.00128617, "H": 0.00128625, "L": 0.0012861, "C": 0.00128621, "V": 833.35316261, "T": "2018-01-19T08:30:00", "BV": 1.07180018}, {"O": 0.00128621, "H": 0.00128621, "L": 0.00128, "C": 0.00128609, "V": 789.48337252, "T": "2018-01-19T08:35:00", "BV": 1.01492665}, {"O": 0.0012861, "H": 0.00128964, "L": 0.00128, "C": 0.00128917, "V": 1346.03549169, "T": "2018-01-19T08:40:00", "BV": 1.73347621}, {"O": 0.00128918, "H": 0.00129172, "L": 0.00128, "C": 0.00128007, "V": 632.54478417, "T": "2018-01-19T08:45:00", "BV": 0.81306294}, {"O": 0.00128012, "H": 0.001294, "L": 0.00128012, "C": 0.00129393, "V": 1268.63366098, "T": "2018-01-19T08:50:00", "BV": 1.63720494}, {"O": 0.00129393, "H": 0.00129395, "L": 0.001281, "C": 0.00129393, "V": 601.57444807, "T": "2018-01-19T08:55:00", "BV": 0.77782865}, {"O": 0.00129393, "H": 0.00129395, "L": 0.00128333, "C": 0.00128333, "V": 795.69361402, "T": "2018-01-19T09:00:00", "BV": 1.02948944}, {"O": 0.00129392, "H": 0.00129579, "L": 0.0012892, "C": 0.00129301, "V": 3889.72760106, "T": "2018-01-19T09:05:00", "BV": 5.03292897}, {"O": 0.00129549, "H": 0.0012955, "L": 0.001293, "C": 0.001293, "V": 1266.97645724, "T": "2018-01-19T09:10:00", "BV": 1.63912035}, {"O": 0.001293, "H": 0.00129579, "L": 0.001293, "C": 0.00129549, "V": 1630.70015193, "T": "2018-01-19T09:15:00", "BV": 2.11078143}, {"O": 0.00129549, "H": 0.00129664, "L": 0.00129311, "C": 0.00129311, "V": 1539.85605562, "T": "2018-01-19T09:20:00", "BV": 1.99298883}, {"O": 0.00129411, "H": 0.0013, "L": 0.0012837, "C": 0.001295, "V": 1112.57709807, "T": "2018-01-19T09:25:00", "BV": 1.43834276}, {"O": 0.00129992, "H": 0.00130353, "L": 0.00128371, "C": 0.00130353, "V": 762.42300521, "T": "2018-01-19T09:30:00", "BV": 0.98867578}, {"O": 0.0012952, "H": 0.00130379, "L": 0.0012952, "C": 0.00129821, "V": 1941.53669799, "T": "2018-01-19T09:35:00", "BV": 2.53003261}, {"O": 0.00129821, "H": 0.001301, "L": 0.001271, "C": 0.00129287, "V": 4438.94425094, "T": "2018-01-19T09:40:00", "BV": 5.69385353}, {"O": 0.001292, "H": 0.00129819, "L": 0.00127552, "C": 0.00129819, "V": 3307.23817638, "T": "2018-01-19T09:45:00", "BV": 4.26325275}, {"O": 0.00129819, "H": 0.00129819, "L": 0.00128981, "C": 0.00128981, "V": 1044.87927964, "T": "2018-01-19T09:50:00", "BV": 1.35062684}, {"O": 0.0012898, "H": 0.001295, "L": 0.00128077, "C": 0.00129373, "V": 305.20351766, "T": "2018-01-19T09:55:00", "BV": 0.39385645}, {"O": 0.00129373, "H": 0.00129373, "L": 0.00128006, "C": 0.00128109, "V": 2248.34489308, "T": "2018-01-19T10:00:00", "BV": 2.89002876}, {"O": 0.00129262, "H": 0.0012927, "L": 0.00128134, "C": 0.001292, "V": 1578.62808863, "T": "2018-01-19T10:05:00", "BV": 2.03843642}, {"O": 0.0012926, "H": 0.00129375, "L": 0.00128206, "C": 0.00128254, "V": 1368.77634689, "T": "2018-01-19T10:10:00", "BV": 1.76877245}, {"O": 0.00128255, "H": 0.00129372, "L": 0.00128255, "C": 0.00129362, "V": 246.73923743, "T": "2018-01-19T10:15:00", "BV": 0.31686149}, {"O": 0.00129362, "H": 0.00129375, "L": 0.00128338, "C": 0.00129374, "V": 1127.13007836, "T": "2018-01-19T10:20:00", "BV": 1.45365129}, {"O": 0.00129374, "H": 0.0013, "L": 0.00129299, "C": 0.0012935, "V": 1544.23548653, "T": "2018-01-19T10:25:00", "BV": 1.99883485}, {"O": 0.00129998, "H": 0.00129998, "L": 0.00129299, "C": 0.001294, "V": 357.06195889, "T": "2018-01-19T10:30:00", "BV": 0.46236916}, {"O": 0.001294, "H": 0.00129998, "L": 0.001294, "C": 0.00129992, "V": 477.81975466, "T": "2018-01-19T10:35:00", "BV": 0.62055025}, {"O": 0.00129917, "H": 0.00130578, "L": 0.001294, "C": 0.001303, "V": 1191.58807715, "T": "2018-01-19T10:40:00", "BV": 1.54983101}, {"O": 0.00130578, "H": 0.00131, "L": 0.00129664, "C": 0.00131, "V": 1205.31130488, "T": "2018-01-19T10:45:00", "BV": 1.57739939}, {"O": 0.00130009, "H": 0.00130999, "L": 0.00129698, "C": 0.00130113, "V": 3033.03203193, "T": "2018-01-19T10:50:00", "BV": 3.9703627}, {"O": 0.00129701, "H": 0.001315, "L": 0.00129701, "C": 0.001315, "V": 1061.99456357, "T": "2018-01-19T10:55:00", "BV": 1.39160517}, {"O": 0.00130998, "H": 0.001318, "L": 0.00130887, "C": 0.00130887, "V": 1793.56233748, "T": "2018-01-19T11:00:00", "BV": 2.34966278}, {"O": 0.001315, "H": 0.00132, "L": 0.00130088, "C": 0.00130088, "V": 884.28095716, "T": "2018-01-19T11:05:00", "BV": 1.16166608}, {"O": 0.00130594, "H": 0.001319, "L": 0.00130594, "C": 0.00130611, "V": 327.0350041, "T": "2018-01-19T11:10:00", "BV": 0.42820757}, {"O": 0.00131795, "H": 0.00131881, "L": 0.001308, "C": 0.00131, "V": 2862.92477254, "T": "2018-01-19T11:15:00", "BV": 3.77373721}, {"O": 0.00131877, "H": 0.00131885, "L": 0.00131, "C": 0.00131875, "V": 4355.47385172, "T": "2018-01-19T11:20:00", "BV": 5.74226766}, {"O": 0.00131884, "H": 0.00132295, "L": 0.00130806, "C": 0.00131912, "V": 2620.2340958, "T": "2018-01-19T11:25:00", "BV": 3.44911009}, {"O": 0.00131912, "H": 0.00132523, "L": 0.001319, "C": 0.001319, "V": 2468.11389286, "T": "2018-01-19T11:30:00", "BV": 3.26208643}, {"O": 0.001319, "H": 0.00132522, "L": 0.001319, "C": 0.00131902, "V": 1330.99849109, "T": "2018-01-19T11:35:00", "BV": 1.75730809}, {"O": 0.00132076, "H": 0.00132876, "L": 0.00131902, "C": 0.00132875, "V": 3390.47195951, "T": "2018-01-19T11:40:00", "BV": 4.49289189}, {"O": 0.00132876, "H": 0.00133059, "L": 0.00132193, "C": 0.00132484, "V": 2513.12593198, "T": "2018-01-19T11:45:00", "BV": 3.33691738}, {"O": 0.00132484, "H": 0.00133999, "L": 0.00132484, "C": 0.00132512, "V": 8097.36035311, "T": "2018-01-19T11:50:00", "BV": 10.84027853}, {"O": 0.00132512, "H": 0.00133998, "L": 0.00132484, "C": 0.00133002, "V": 4223.04306424, "T": "2018-01-19T11:55:00", "BV": 5.65073232}, {"O": 0.00133, "H": 0.0013384, "L": 0.00133, "C": 0.00133, "V": 1577.13475166, "T": "2018-01-19T12:00:00", "BV": 2.10469895}, {"O": 0.00133001, "H": 0.00133329, "L": 0.00132494, "C": 0.00133297, "V": 870.62314277, "T": "2018-01-19T12:05:00", "BV": 1.15808526}, {"O": 0.00133297, "H": 0.001342, "L": 0.00132485, "C": 0.00132999, "V": 6271.49365859, "T": "2018-01-19T12:10:00", "BV": 8.39651868}, {"O": 0.00132999, "H": 0.00133259, "L": 0.00132555, "C": 0.00133078, "V": 1448.51777391, "T": "2018-01-19T12:15:00", "BV": 1.92731706}, {"O": 0.00133078, "H": 0.00133148, "L": 0.0013203, "C": 0.0013247, "V": 1222.48217545, "T": "2018-01-19T12:20:00", "BV": 1.62300068}, {"O": 0.00132038, "H": 0.0013315, "L": 0.00130609, "C": 0.00132095, "V": 3389.34879711, "T": "2018-01-19T12:25:00", "BV": 4.47083201}, {"O": 0.00132086, "H": 0.00132086, "L": 0.00130701, "C": 0.0013101, "V": 642.30884591, "T": "2018-01-19T12:30:00", "BV": 0.84405324}, {"O": 0.0013106, "H": 0.00131851, "L": 0.00131, "C": 0.001312, "V": 1564.84020267, "T": "2018-01-19T12:35:00", "BV": 2.05063478}, {"O": 0.00131324, "H": 0.00132078, "L": 0.0013101, "C": 0.00132076, "V": 2530.18201095, "T": "2018-01-19T12:40:00", "BV": 3.33687447}, {"O": 0.00132055, "H": 0.00132076, "L": 0.001312, "C": 0.001312, "V": 1138.61466435, "T": "2018-01-19T12:45:00", "BV": 1.50188353}, {"O": 0.001312, "H": 0.00131978, "L": 0.00131015, "C": 0.00131161, "V": 342.66052695, "T": "2018-01-19T12:50:00", "BV": 0.44980192}, {"O": 0.00131161, "H": 0.00131977, "L": 0.0013115, "C": 0.00131726, "V": 839.40705119, "T": "2018-01-19T12:55:00", "BV": 1.10194974}, {"O": 0.00132076, "H": 0.00132599, "L": 0.00132048, "C": 0.0013259, "V": 1394.50901817, "T": "2018-01-19T13:00:00", "BV": 1.84553057}, {"O": 0.0013259, "H": 0.00132599, "L": 0.00131311, "C": 0.00132599, "V": 616.25736464, "T": "2018-01-19T13:05:00", "BV": 0.81698814}, {"O": 0.0013132, "H": 0.00132598, "L": 0.0013132, "C": 0.00131344, "V": 818.93414147, "T": "2018-01-19T13:10:00", "BV": 1.07720045}, {"O": 0.0013134, "H": 0.001336, "L": 0.00131315, "C": 0.001332, "V": 6836.29649511, "T": "2018-01-19T13:15:00", "BV": 9.08401175}, {"O": 0.001332, "H": 0.00133387, "L": 0.0013263, "C": 0.0013263, "V": 620.88153044, "T": "2018-01-19T13:20:00", "BV": 0.82666771}, {"O": 0.00133385, "H": 0.00133386, "L": 0.00131921, "C": 0.00133382, "V": 652.84071558, "T": "2018-01-19T13:25:00", "BV": 0.87055681}, {"O": 0.0013336, "H": 0.0013336, "L": 0.0013201, "C": 0.00132052, "V": 704.22598724, "T": "2018-01-19T13:30:00", "BV": 0.9305461}, {"O": 0.0013205, "H": 0.00132052, "L": 0.00131934, "C": 0.00131936, "V": 2999.36059793, "T": "2018-01-19T13:35:00", "BV": 3.95749003}, {"O": 0.0013192, "H": 0.00133149, "L": 0.0013192, "C": 0.001325, "V": 3402.2388458, "T": "2018-01-19T13:40:00", "BV": 4.50768553}, {"O": 0.0013313, "H": 0.00133149, "L": 0.001325, "C": 0.0013314, "V": 2486.34513346, "T": "2018-01-19T13:45:00", "BV": 3.30752498}, {"O": 0.0013314, "H": 0.0013314, "L": 0.00132049, "C": 0.0013205, "V": 2331.74544716, "T": "2018-01-19T13:50:00", "BV": 3.09938173}, {"O": 0.00132998, "H": 0.00132999, "L": 0.00132049, "C": 0.00132984, "V": 700.71846041, "T": "2018-01-19T13:55:00", "BV": 0.92819302}, {"O": 0.00132984, "H": 0.00132984, "L": 0.00131321, "C": 0.001329, "V": 1219.88653107, "T": "2018-01-19T14:00:00", "BV": 1.61443959}, {"O": 0.00132049, "H": 0.00133333, "L": 0.00132049, "C": 0.0013293, "V": 3532.61420686, "T": "2018-01-19T14:05:00", "BV": 4.69767189}, {"O": 0.0013293, "H": 0.00133589, "L": 0.00132173, "C": 0.00132235, "V": 2739.93266771, "T": "2018-01-19T14:10:00", "BV": 3.64670104}, {"O": 0.0013333, "H": 0.0013333, "L": 0.00132092, "C": 0.00133, "V": 1837.62103723, "T": "2018-01-19T14:15:00", "BV": 2.43730369}, {"O": 0.00132999, "H": 0.001349, "L": 0.00132073, "C": 0.00134885, "V": 12895.1719121, "T": "2018-01-19T14:20:00", "BV": 17.28909926}, {"O": 0.00134885, "H": 0.00135, "L": 0.00132088, "C": 0.00133, "V": 6042.02020108, "T": "2018-01-19T14:25:00", "BV": 8.09040196}, {"O": 0.00133, "H": 0.00134404, "L": 0.00131471, "C": 0.00131471, "V": 4921.27401128, "T": "2018-01-19T14:30:00", "BV": 6.54157203}, {"O": 0.00132446, "H": 0.00132446, "L": 0.00130595, "C": 0.00131469, "V": 5994.81290381, "T": "2018-01-19T14:35:00", "BV": 7.8616537}, {"O": 0.00131469, "H": 0.0013147, "L": 0.00130595, "C": 0.0013147, "V": 893.97415212, "T": "2018-01-19T14:40:00", "BV": 1.17278244}, {"O": 0.0013147, "H": 0.00132774, "L": 0.00130154, "C": 0.00130155, "V": 5442.50076986, "T": "2018-01-19T14:45:00", "BV": 7.10290108}, {"O": 0.00130155, "H": 0.00131444, "L": 0.00130108, "C": 0.00131, "V": 1553.84553314, "T": "2018-01-19T14:50:00", "BV": 2.02903169}, {"O": 0.001302, "H": 0.00131, "L": 0.001295, "C": 0.0013097, "V": 4832.06399598, "T": "2018-01-19T14:55:00", "BV": 6.26745143}, {"O": 0.00130285, "H": 0.00130962, "L": 0.001295, "C": 0.00130937, "V": 1638.32528196, "T": "2018-01-19T15:00:00", "BV": 2.14316833}, {"O": 0.00130931, "H": 0.00130931, "L": 0.00129661, "C": 0.0012973, "V": 1436.93530081, "T": "2018-01-19T15:05:00", "BV": 1.86634538}, {"O": 0.0013092, "H": 0.0013092, "L": 0.00129325, "C": 0.00129751, "V": 810.96545222, "T": "2018-01-19T15:10:00", "BV": 1.05080195}, {"O": 0.00129751, "H": 0.001307, "L": 0.00128898, "C": 0.00130659, "V": 5881.39177386, "T": "2018-01-19T15:15:00", "BV": 7.61916335}, {"O": 0.00130649, "H": 0.00130969, "L": 0.00129288, "C": 0.00129921, "V": 2898.07203971, "T": "2018-01-19T15:20:00", "BV": 3.77372943}, {"O": 0.0013, "H": 0.0013097, "L": 0.00129303, "C": 0.0013097, "V": 1254.40660555, "T": "2018-01-19T15:25:00", "BV": 1.64033029}, {"O": 0.00130002, "H": 0.0013097, "L": 0.00128427, "C": 0.00130899, "V": 6806.01563863, "T": "2018-01-19T15:30:00", "BV": 8.83695649}, {"O": 0.00130928, "H": 0.00130929, "L": 0.00129316, "C": 0.0012935, "V": 574.77054765, "T": "2018-01-19T15:35:00", "BV": 0.74868123}, {"O": 0.00129353, "H": 0.0013094, "L": 0.0012935, "C": 0.00129437, "V": 458.4144118, "T": "2018-01-19T15:40:00", "BV": 0.59522162}, {"O": 0.00129438, "H": 0.0013146, "L": 0.00129438, "C": 0.00130803, "V": 2073.92654092, "T": "2018-01-19T15:45:00", "BV": 2.71169076}, {"O": 0.00131, "H": 0.00131904, "L": 0.0013013, "C": 0.00130402, "V": 2156.51489991, "T": "2018-01-19T15:50:00", "BV": 2.82849878}, {"O": 0.0013105, "H": 0.00132673, "L": 0.00130426, "C": 0.00130603, "V": 3374.4333257, "T": "2018-01-19T15:55:00", "BV": 4.44709633}, {"O": 0.00130649, "H": 0.00133, "L": 0.00130649, "C": 0.00130862, "V": 4358.62260118, "T": "2018-01-19T16:00:00", "BV": 5.76506891}, {"O": 0.00132468, "H": 0.00132787, "L": 0.00130904, "C": 0.00132467, "V": 1254.88546285, "T": "2018-01-19T16:05:00", "BV": 1.65891874}, {"O": 0.00132467, "H": 0.00134, "L": 0.00131305, "C": 0.00132101, "V": 10352.76871767, "T": "2018-01-19T16:10:00", "BV": 13.80476023}, {"O": 0.00132101, "H": 0.00132727, "L": 0.00131646, "C": 0.0013173, "V": 957.46692503, "T": "2018-01-19T16:15:00", "BV": 1.26272075}, {"O": 0.001318, "H": 0.001325, "L": 0.00131733, "C": 0.00131801, "V": 715.79548885, "T": "2018-01-19T16:20:00", "BV": 0.94354014}, {"O": 0.001318, "H": 0.00132994, "L": 0.00130336, "C": 0.001318, "V": 2802.72983874, "T": "2018-01-19T16:25:00", "BV": 3.68298659}, {"O": 0.00131805, "H": 0.00132, "L": 0.0013032, "C": 0.001319, "V": 1930.62758354, "T": "2018-01-19T16:30:00", "BV": 2.54619978}, {"O": 0.00131194, "H": 0.00131873, "L": 0.00130234, "C": 0.00131857, "V": 3310.63197603, "T": "2018-01-19T16:35:00", "BV": 4.33666923}, {"O": 0.00131857, "H": 0.00132994, "L": 0.00130431, "C": 0.00132912, "V": 4589.7690237, "T": "2018-01-19T16:40:00", "BV": 6.05189167}, {"O": 0.00132912, "H": 0.00133651, "L": 0.001308, "C": 0.00132, "V": 4139.61857783, "T": "2018-01-19T16:45:00", "BV": 5.4977825}, {"O": 0.00133101, "H": 0.00134, "L": 0.00131042, "C": 0.00131921, "V": 7821.28890296, "T": "2018-01-19T16:50:00", "BV": 10.46966281}, {"O": 0.00133862, "H": 0.00133862, "L": 0.001315, "C": 0.0013257, "V": 1595.28131151, "T": "2018-01-19T16:55:00", "BV": 2.108944}, {"O": 0.0013257, "H": 0.00133097, "L": 0.00132569, "C": 0.00133089, "V": 678.61892037, "T": "2018-01-19T17:00:00", "BV": 0.90100633}, {"O": 0.0013257, "H": 0.00133, "L": 0.00131017, "C": 0.00131163, "V": 5802.32655486, "T": "2018-01-19T17:05:00", "BV": 7.65484066}, {"O": 0.00132386, "H": 0.00132386, "L": 0.00131166, "C": 0.00131982, "V": 789.02353443, "T": "2018-01-19T17:10:00", "BV": 1.03565165}, {"O": 0.0013192, "H": 0.0013192, "L": 0.00130255, "C": 0.00131211, "V": 775.89656914, "T": "2018-01-19T17:15:00", "BV": 1.0164305}, {"O": 0.00130363, "H": 0.00130363, "L": 0.0013025, "C": 0.0013025, "V": 1234.31294069, "T": "2018-01-19T17:20:00", "BV": 1.60882032}, {"O": 0.0013025, "H": 0.00131553, "L": 0.00130077, "C": 0.0013017, "V": 2479.30951729, "T": "2018-01-19T17:25:00", "BV": 3.23107857}, {"O": 0.00131212, "H": 0.00131212, "L": 0.00129096, "C": 0.00130233, "V": 4338.52372294, "T": "2018-01-19T17:30:00", "BV": 5.62365392}, {"O": 0.00130593, "H": 0.00130593, "L": 0.00128505, "C": 0.0012997, "V": 5637.54021076, "T": "2018-01-19T17:35:00", "BV": 7.26949017}, {"O": 0.00128743, "H": 0.00129989, "L": 0.00128741, "C": 0.001297, "V": 2348.65656206, "T": "2018-01-19T17:40:00", "BV": 3.03153264}, {"O": 0.001297, "H": 0.00129778, "L": 0.0012965, "C": 0.001297, "V": 1605.21594819, "T": "2018-01-19T17:45:00", "BV": 2.08134446}, {"O": 0.00129648, "H": 0.00129689, "L": 0.00128217, "C": 0.00129, "V": 4289.32489135, "T": "2018-01-19T17:50:00", "BV": 5.51324502}, {"O": 0.00129, "H": 0.00129, "L": 0.00128, "C": 0.00128968, "V": 2535.36273526, "T": "2018-01-19T17:55:00", "BV": 3.25454155}, {"O": 0.0012899, "H": 0.00128995, "L": 0.00127705, "C": 0.00127705, "V": 2094.56325014, "T": "2018-01-19T18:00:00", "BV": 2.68373347}, {"O": 0.00128004, "H": 0.00129, "L": 0.00127706, "C": 0.00129, "V": 2520.53945222, "T": "2018-01-19T18:05:00", "BV": 3.23920834}, {"O": 0.001289, "H": 0.0012966, "L": 0.00128862, "C": 0.00129645, "V": 1532.26154177, "T": "2018-01-19T18:10:00", "BV": 1.9761096}, {"O": 0.00129645, "H": 0.00130221, "L": 0.0012887, "C": 0.00130221, "V": 1095.42613493, "T": "2018-01-19T18:15:00", "BV": 1.41395083}, {"O": 0.00130209, "H": 0.0013021, "L": 0.0012964, "C": 0.00129652, "V": 1592.23417993, "T": "2018-01-19T18:20:00", "BV": 2.06786797}, {"O": 0.00129652, "H": 0.00130081, "L": 0.001283, "C": 0.0012925, "V": 9427.2179999, "T": "2018-01-19T18:25:00", "BV": 12.13688911}, {"O": 0.001285, "H": 0.0012924, "L": 0.00128285, "C": 0.00128665, "V": 1351.98843388, "T": "2018-01-19T18:30:00", "BV": 1.74041475}, {"O": 0.00128665, "H": 0.00129344, "L": 0.0012833, "C": 0.00129344, "V": 943.01514491, "T": "2018-01-19T18:35:00", "BV": 1.21277036}, {"O": 0.0012934, "H": 0.00129658, "L": 0.00128285, "C": 0.00129556, "V": 2208.53880184, "T": "2018-01-19T18:40:00", "BV": 2.83726691}, {"O": 0.00129546, "H": 0.0012988, "L": 0.00129, "C": 0.0012935, "V": 1302.10957811, "T": "2018-01-19T18:45:00", "BV": 1.68575065}, {"O": 0.0012935, "H": 0.00129862, "L": 0.001285, "C": 0.00129444, "V": 854.84228493, "T": "2018-01-19T18:50:00", "BV": 1.10601125}, {"O": 0.00129452, "H": 0.00129799, "L": 0.00129, "C": 0.00129022, "V": 1014.97650194, "T": "2018-01-19T18:55:00", "BV": 1.31105343}, {"O": 0.001297, "H": 0.001297, "L": 0.00128553, "C": 0.00128571, "V": 338.3585066, "T": "2018-01-19T19:00:00", "BV": 0.43524261}, {"O": 0.00128572, "H": 0.00129555, "L": 0.0012842, "C": 0.001295, "V": 497.40549071, "T": "2018-01-19T19:05:00", "BV": 0.64039127}, {"O": 0.00129125, "H": 0.00129857, "L": 0.00128573, "C": 0.00129, "V": 563.05120279, "T": "2018-01-19T19:10:00", "BV": 0.72649069}, {"O": 0.00129858, "H": 0.00129858, "L": 0.00129, "C": 0.00129851, "V": 1143.63087964, "T": "2018-01-19T19:15:00", "BV": 1.48381781}, {"O": 0.00129849, "H": 0.00129851, "L": 0.00129006, "C": 0.00129006, "V": 107.85011291, "T": "2018-01-19T19:20:00", "BV": 0.13974795}, {"O": 0.00129006, "H": 0.0012985, "L": 0.00128579, "C": 0.0012984, "V": 2560.58535538, "T": "2018-01-19T19:25:00", "BV": 3.30636057}, {"O": 0.00129848, "H": 0.00129848, "L": 0.00128287, "C": 0.00128287, "V": 454.71535191, "T": "2018-01-19T19:30:00", "BV": 0.58628392}, {"O": 0.001287, "H": 0.00129, "L": 0.00128291, "C": 0.00129, "V": 1370.56199906, "T": "2018-01-19T19:35:00", "BV": 1.7623739}, {"O": 0.00129, "H": 0.00129778, "L": 0.001287, "C": 0.00129652, "V": 264.98393709, "T": "2018-01-19T19:40:00", "BV": 0.34246913}, {"O": 0.00129653, "H": 0.00129653, "L": 0.00129, "C": 0.00129001, "V": 502.18883887, "T": "2018-01-19T19:45:00", "BV": 0.64870569}, {"O": 0.00129012, "H": 0.00129652, "L": 0.001274, "C": 0.0012964, "V": 6741.36579122, "T": "2018-01-19T19:50:00", "BV": 8.63188355}, {"O": 0.00128682, "H": 0.00129627, "L": 0.001284, "C": 0.00129626, "V": 723.0231977, "T": "2018-01-19T19:55:00", "BV": 0.9288283}, {"O": 0.001296, "H": 0.00129626, "L": 0.001284, "C": 0.001296, "V": 534.3689674, "T": "2018-01-19T20:00:00", "BV": 0.68705819}, {"O": 0.00129598, "H": 0.00129599, "L": 0.00128771, "C": 0.00128771, "V": 268.15243974, "T": "2018-01-19T20:05:00", "BV": 0.34721547}, {"O": 0.00128771, "H": 0.00129584, "L": 0.00128771, "C": 0.00129584, "V": 1452.01545755, "T": "2018-01-19T20:10:00", "BV": 1.87483349}, {"O": 0.00129575, "H": 0.00129577, "L": 0.00129574, "C": 0.00129577, "V": 1304.57650093, "T": "2018-01-19T20:15:00", "BV": 1.69039272}, {"O": 0.00129577, "H": 0.00129583, "L": 0.00129577, "C": 0.00129577, "V": 146.47272036, "T": "2018-01-19T20:20:00", "BV": 0.189795}, {"O": 0.00129577, "H": 0.00129582, "L": 0.00128934, "C": 0.00129582, "V": 603.25050676, "T": "2018-01-19T20:25:00", "BV": 0.78010411}, {"O": 0.00129582, "H": 0.00129582, "L": 0.0012722, "C": 0.00129245, "V": 3281.08464155, "T": "2018-01-19T20:30:00", "BV": 4.21182407}, {"O": 0.00129248, "H": 0.0012958, "L": 0.0012815, "C": 0.00129579, "V": 373.39838405, "T": "2018-01-19T20:35:00", "BV": 0.4818595}, {"O": 0.00129579, "H": 0.0012958, "L": 0.00128151, "C": 0.00128162, "V": 376.75257624, "T": "2018-01-19T20:40:00", "BV": 0.48355265}, {"O": 0.00129423, "H": 0.00129582, "L": 0.00129, "C": 0.00129582, "V": 711.37270412, "T": "2018-01-19T20:45:00", "BV": 0.92137457}, {"O": 0.00129579, "H": 0.00129582, "L": 0.00129, "C": 0.00129001, "V": 3124.37414512, "T": "2018-01-19T20:50:00", "BV": 4.04835017}, {"O": 0.0012939, "H": 0.00133789, "L": 0.0012939, "C": 0.00129899, "V": 17501.7866948, "T": "2018-01-19T20:55:00", "BV": 23.06463871}, {"O": 0.00129654, "H": 0.00130293, "L": 0.00129654, "C": 0.00129997, "V": 331.02109892, "T": "2018-01-19T21:00:00", "BV": 0.42975042}, {"O": 0.00129996, "H": 0.00129996, "L": 0.00129656, "C": 0.00129995, "V": 914.23039883, "T": "2018-01-19T21:05:00", "BV": 1.18819271}, {"O": 0.00129994, "H": 0.00129994, "L": 0.0012966, "C": 0.00129829, "V": 263.22317485, "T": "2018-01-19T21:10:00", "BV": 0.3416601}, {"O": 0.00129829, "H": 0.00129829, "L": 0.0012966, "C": 0.0012966, "V": 296.12864859, "T": "2018-01-19T21:15:00", "BV": 0.38442752}, {"O": 0.00129661, "H": 0.00129735, "L": 0.00129655, "C": 0.00129655, "V": 281.92784344, "T": "2018-01-19T21:20:00", "BV": 0.36559131}, {"O": 0.00129655, "H": 0.00129655, "L": 0.0012901, "C": 0.00129625, "V": 303.25570054, "T": "2018-01-19T21:25:00", "BV": 0.3919515}, {"O": 0.00129113, "H": 0.0012962, "L": 0.0012911, "C": 0.00129114, "V": 294.11121701, "T": "2018-01-19T21:30:00", "BV": 0.38058901}, {"O": 0.00129114, "H": 0.00129823, "L": 0.0012911, "C": 0.00129823, "V": 1425.54627273, "T": "2018-01-19T21:35:00", "BV": 1.84166276}, {"O": 0.00129112, "H": 0.001298, "L": 0.0012901, "C": 0.001298, "V": 207.61285746, "T": "2018-01-19T21:40:00", "BV": 0.26802745}, {"O": 0.001298, "H": 0.00129823, "L": 0.001298, "C": 0.00129823, "V": 121.94180462, "T": "2018-01-19T21:45:00", "BV": 0.15828988}, {"O": 0.00129823, "H": 0.00129995, "L": 0.00129804, "C": 0.00129995, "V": 1706.66529896, "T": "2018-01-19T21:50:00", "BV": 2.21563415}, {"O": 0.00129993, "H": 0.00129994, "L": 0.00129803, "C": 0.00129991, "V": 930.85338709, "T": "2018-01-19T21:55:00", "BV": 1.20894546}, {"O": 0.00129803, "H": 0.00129989, "L": 0.00128999, "C": 0.00128999, "V": 506.96789469, "T": "2018-01-19T22:00:00", "BV": 0.65601747}, {"O": 0.00128999, "H": 0.00129728, "L": 0.00128215, "C": 0.00129728, "V": 751.87202537, "T": "2018-01-19T22:05:00", "BV": 0.96934136}, {"O": 0.001294, "H": 0.00129748, "L": 0.00129003, "C": 0.00129008, "V": 250.40487261, "T": "2018-01-19T22:10:00", "BV": 0.32331239}, {"O": 0.0012907, "H": 0.00129692, "L": 0.00129013, "C": 0.00129105, "V": 287.60122396, "T": "2018-01-19T22:15:00", "BV": 0.37123037}, {"O": 0.00129105, "H": 0.00129594, "L": 0.00129101, "C": 0.00129101, "V": 1341.38017645, "T": "2018-01-19T22:20:00", "BV": 1.73206144}, {"O": 0.00129101, "H": 0.00129114, "L": 0.00128, "C": 0.00129099, "V": 1890.67639436, "T": "2018-01-19T22:25:00", "BV": 2.43296548}, {"O": 0.00129111, "H": 0.00129111, "L": 0.00128, "C": 0.00128003, "V": 957.45300371, "T": "2018-01-19T22:30:00", "BV": 1.22609097}, {"O": 0.00129101, "H": 0.00129101, "L": 0.00128003, "C": 0.001282, "V": 442.29976314, "T": "2018-01-19T22:35:00", "BV": 0.56880361}, {"O": 0.00128207, "H": 0.00129078, "L": 0.00128207, "C": 0.00129078, "V": 170.45185304, "T": "2018-01-19T22:40:00", "BV": 0.21959046}, {"O": 0.00129071, "H": 0.00129112, "L": 0.0012823, "C": 0.00129112, "V": 1689.69738112, "T": "2018-01-19T22:45:00", "BV": 2.1814583}, {"O": 0.00129115, "H": 0.00129867, "L": 0.00129115, "C": 0.00129864, "V": 575.79285729, "T": "2018-01-19T22:50:00", "BV": 0.74730137}, {"O": 0.00129862, "H": 0.00129862, "L": 0.00129112, "C": 0.00129112, "V": 185.90075281, "T": "2018-01-19T22:55:00", "BV": 0.24132796}, {"O": 0.00129112, "H": 0.00129805, "L": 0.00129, "C": 0.00129805, "V": 737.20016425, "T": "2018-01-19T23:00:00", "BV": 0.95324068}, {"O": 0.00129805, "H": 0.00129805, "L": 0.00129803, "C": 0.00129804, "V": 442.45527478, "T": "2018-01-19T23:05:00", "BV": 0.57432856}, {"O": 0.00129803, "H": 0.00129804, "L": 0.00129478, "C": 0.001298, "V": 392.24126618, "T": "2018-01-19T23:10:00", "BV": 0.50911359}, {"O": 0.00129801, "H": 0.0012986, "L": 0.00128206, "C": 0.00129804, "V": 1453.8606484, "T": "2018-01-19T23:15:00", "BV": 1.88508422}, {"O": 0.00129854, "H": 0.00129854, "L": 0.00128215, "C": 0.00129844, "V": 179.59416093, "T": "2018-01-19T23:20:00", "BV": 0.23308661}, {"O": 0.00129839, "H": 0.00129974, "L": 0.0012825, "C": 0.00129768, "V": 3452.4284597, "T": "2018-01-19T23:25:00", "BV": 4.45903755}, {"O": 0.00129768, "H": 0.00129768, "L": 0.00128307, "C": 0.00129495, "V": 745.70901801, "T": "2018-01-19T23:30:00", "BV": 0.96638553}, {"O": 0.00129494, "H": 0.001295, "L": 0.00129, "C": 0.001295, "V": 1057.31539686, "T": "2018-01-19T23:35:00", "BV": 1.36814901}, {"O": 0.001295, "H": 0.001295, "L": 0.00129, "C": 0.001295, "V": 704.95161136, "T": "2018-01-19T23:40:00", "BV": 0.91249065}, {"O": 0.00129001, "H": 0.00129501, "L": 0.00129001, "C": 0.001295, "V": 1624.30728343, "T": "2018-01-19T23:45:00", "BV": 2.10247517}, {"O": 0.001295, "H": 0.001295, "L": 0.00129203, "C": 0.00129203, "V": 2351.7569992, "T": "2018-01-19T23:50:00", "BV": 3.03953818}, {"O": 0.00129203, "H": 0.0012996, "L": 0.00128684, "C": 0.00129001, "V": 2183.12544391, "T": "2018-01-19T23:55:00", "BV": 2.83368017}]