freqtrade-strategies/user_data/data/2017-12-19_2018-01-19/BTC_SALT-5.json

[{"O": 0.00057105, "H": 0.0005762, "L": 0.00057082, "C": 0.000572, "V": 2650.50793977, "T": "2017-12-19T00:00:00", "BV": 1.51677554}, {"O": 0.000572, "H": 0.00057609, "L": 0.000572, "C": 0.00057606, "V": 1586.31012726, "T": "2017-12-19T00:05:00", "BV": 0.91269378}, {"O": 0.00057609, "H": 0.00057609, "L": 0.00057202, "C": 0.00057299, "V": 3570.89302274, "T": "2017-12-19T00:10:00", "BV": 2.05495747}, {"O": 0.000573, "H": 0.00057621, "L": 0.00057208, "C": 0.00057212, "V": 1338.6219771, "T": "2017-12-19T00:15:00", "BV": 0.76836245}, {"O": 0.00057249, "H": 0.000575, "L": 0.00057, "C": 0.00057, "V": 8573.54320106, "T": "2017-12-19T00:20:00", "BV": 4.90632959}, {"O": 0.00057, "H": 0.000575, "L": 0.00057, "C": 0.00057497, "V": 4882.12613865, "T": "2017-12-19T00:25:00", "BV": 2.79582849}, {"O": 0.00057499, "H": 0.000575, "L": 0.00057497, "C": 0.000575, "V": 2330.89103946, "T": "2017-12-19T00:30:00", "BV": 1.34025421}, {"O": 0.000575, "H": 0.000575, "L": 0.00057201, "C": 0.000575, "V": 2981.94711928, "T": "2017-12-19T00:35:00", "BV": 1.7133471}, {"O": 0.000575, "H": 0.000575, "L": 0.00057155, "C": 0.000575, "V": 7884.35591552, "T": "2017-12-19T00:40:00", "BV": 4.53181037}, {"O": 0.000575, "H": 0.000575, "L": 0.00056977, "C": 0.00057498, "V": 5271.0608434, "T": "2017-12-19T00:45:00", "BV": 3.01916397}, {"O": 0.00057498, "H": 0.00057796, "L": 0.0005685, "C": 0.00057399, "V": 6243.6146673, "T": "2017-12-19T00:50:00", "BV": 3.56204142}, {"O": 0.00057399, "H": 0.00057958, "L": 0.00057227, "C": 0.0005724, "V": 2411.1850872, "T": "2017-12-19T00:55:00", "BV": 1.38511815}, {"O": 0.00057773, "H": 0.00057944, "L": 0.0005724, "C": 0.00057893, "V": 1413.67263919, "T": "2017-12-19T01:00:00", "BV": 0.8143718}, {"O": 0.0005774, "H": 0.00057895, "L": 0.00056584, "C": 0.00057712, "V": 12601.47648524, "T": "2017-12-19T01:05:00", "BV": 7.18035576}, {"O": 0.00057619, "H": 0.00057619, "L": 0.00057303, "C": 0.00057574, "V": 2393.77173653, "T": "2017-12-19T01:10:00", "BV": 1.37722763}, {"O": 0.00057576, "H": 0.00057958, "L": 0.00057303, "C": 0.00057958, "V": 4202.55055803, "T": "2017-12-19T01:15:00", "BV": 2.4173228}, {"O": 0.00057896, "H": 0.00058, "L": 0.00057775, "C": 0.00058, "V": 4444.12730281, "T": "2017-12-19T01:20:00", "BV": 2.57696111}, {"O": 0.00058, "H": 0.00058499, "L": 0.00057978, "C": 0.00058499, "V": 3112.56079253, "T": "2017-12-19T01:25:00", "BV": 1.80997163}, {"O": 0.00058497, "H": 0.00058732, "L": 0.00058497, "C": 0.000587, "V": 5857.96935595, "T": "2017-12-19T01:30:00", "BV": 3.42901029}, {"O": 0.00058705, "H": 0.0005897, "L": 0.00058009, "C": 0.00058676, "V": 10855.44521567, "T": "2017-12-19T01:35:00", "BV": 6.35511022}, {"O": 0.00058882, "H": 0.00059, "L": 0.00058882, "C": 0.00058969, "V": 3490.05771927, "T": "2017-12-19T01:40:00", "BV": 2.05872633}, {"O": 0.00058969, "H": 0.00058969, "L": 0.00058503, "C": 0.00058675, "V": 2221.17876405, "T": "2017-12-19T01:45:00", "BV": 1.30386367}, {"O": 0.00058676, "H": 0.00058676, "L": 0.00057675, "C": 0.00058676, "V": 8194.29656624, "T": "2017-12-19T01:50:00", "BV": 4.79123429}, {"O": 0.00058676, "H": 0.00059, "L": 0.00058673, "C": 0.00058999, "V": 6131.13134196, "T": "2017-12-19T01:55:00", "BV": 3.60282946}, {"O": 0.00058999, "H": 0.00059, "L": 0.00058925, "C": 0.00058929, "V": 2445.50374484, "T": "2017-12-19T02:00:00", "BV": 1.44228124}, {"O": 0.0005893, "H": 0.0005893, "L": 0.00058925, "C": 0.0005893, "V": 2548.01798343, "T": "2017-12-19T02:05:00", "BV": 1.50146282}, {"O": 0.00058925, "H": 0.00059341, "L": 0.00058925, "C": 0.00059025, "V": 9729.00343493, "T": "2017-12-19T02:10:00", "BV": 5.73940437}, {"O": 0.00059341, "H": 0.000594, "L": 0.00058998, "C": 0.00058998, "V": 9053.06123732, "T": "2017-12-19T02:15:00", "BV": 5.37084194}, {"O": 0.00058998, "H": 0.000594, "L": 0.00058677, "C": 0.000594, "V": 1314.87161842, "T": "2017-12-19T02:20:00", "BV": 0.77719992}, {"O": 0.000594, "H": 0.000594, "L": 0.0005939, "C": 0.000594, "V": 640.71361664, "T": "2017-12-19T02:25:00", "BV": 0.38056014}, {"O": 0.000594, "H": 0.000594, "L": 0.0005939, "C": 0.00059399, "V": 2961.36856907, "T": "2017-12-19T02:30:00", "BV": 1.75904068}, {"O": 0.00059399, "H": 0.00059399, "L": 0.00058715, "C": 0.00058999, "V": 2500.87498564, "T": "2017-12-19T02:35:00", "BV": 1.47860915}, {"O": 0.00058999, "H": 0.00058999, "L": 0.00058259, "C": 0.00058716, "V": 5146.10637357, "T": "2017-12-19T02:40:00", "BV": 3.02027857}, {"O": 0.00058716, "H": 0.00059399, "L": 0.00058716, "C": 0.00059176, "V": 2630.6813934, "T": "2017-12-19T02:45:00", "BV": 1.55632956}, {"O": 0.00059176, "H": 0.00059399, "L": 0.00058755, "C": 0.00058999, "V": 2413.82609678, "T": "2017-12-19T02:50:00", "BV": 1.42257608}, {"O": 0.00058999, "H": 0.00059, "L": 0.00058774, "C": 0.000588, "V": 932.61080036, "T": "2017-12-19T02:55:00", "BV": 0.54904216}, {"O": 0.000588, "H": 0.00058801, "L": 0.00058259, "C": 0.00058698, "V": 5622.66133794, "T": "2017-12-19T03:00:00", "BV": 3.29862746}, {"O": 0.00058801, "H": 0.00059, "L": 0.00058698, "C": 0.00058803, "V": 868.62484546, "T": "2017-12-19T03:05:00", "BV": 0.51098142}, {"O": 0.0005899, "H": 0.00059, "L": 0.000588, "C": 0.00059, "V": 3573.76307019, "T": "2017-12-19T03:10:00", "BV": 2.10434403}, {"O": 0.00058801, "H": 0.00059, "L": 0.000584, "C": 0.000584, "V": 5208.01379363, "T": "2017-12-19T03:15:00", "BV": 3.06620229}, {"O": 0.000583, "H": 0.000584, "L": 0.00057016, "C": 0.00057642, "V": 7698.66272623, "T": "2017-12-19T03:20:00", "BV": 4.4640063}, {"O": 0.00057642, "H": 0.00057649, "L": 0.00057003, "C": 0.00057004, "V": 14549.07829642, "T": "2017-12-19T03:25:00", "BV": 8.3249948}, {"O": 0.00057003, "H": 0.00057004, "L": 0.000569, "C": 0.00057004, "V": 18440.84622087, "T": "2017-12-19T03:30:00", "BV": 10.5107814}, {"O": 0.00057002, "H": 0.00057636, "L": 0.00057002, "C": 0.000575, "V": 5129.07169001, "T": "2017-12-19T03:35:00", "BV": 2.93955089}, {"O": 0.000575, "H": 0.000575, "L": 0.00057497, "C": 0.000575, "V": 3352.488163, "T": "2017-12-19T03:40:00", "BV": 1.92763823}, {"O": 0.000575, "H": 0.00058, "L": 0.00057499, "C": 0.00057501, "V": 3218.53606078, "T": "2017-12-19T03:45:00", "BV": 1.85905752}, {"O": 0.000575, "H": 0.00057799, "L": 0.0005655, "C": 0.00056829, "V": 12682.64024726, "T": "2017-12-19T03:50:00", "BV": 7.22728405}, {"O": 0.00056658, "H": 0.00057003, "L": 0.00056154, "C": 0.00056473, "V": 10086.59116325, "T": "2017-12-19T03:55:00", "BV": 5.70455578}, {"O": 0.00056473, "H": 0.00056473, "L": 0.00056154, "C": 0.00056211, "V": 8920.72730395, "T": "2017-12-19T04:00:00", "BV": 5.01697632}, {"O": 0.00056245, "H": 0.00056424, "L": 0.00056007, "C": 0.00056037, "V": 14073.34194641, "T": "2017-12-19T04:05:00", "BV": 7.91324853}, {"O": 0.00056039, "H": 0.00057497, "L": 0.00056001, "C": 0.00057496, "V": 12744.87512903, "T": "2017-12-19T04:10:00", "BV": 7.24416139}, {"O": 0.00057496, "H": 0.00057496, "L": 0.0005643, "C": 0.00057425, "V": 7469.33236313, "T": "2017-12-19T04:15:00", "BV": 4.24452633}, {"O": 0.00057402, "H": 0.00057496, "L": 0.00056834, "C": 0.0005747, "V": 13925.85638168, "T": "2017-12-19T04:20:00", "BV": 7.9942996}, {"O": 0.00057478, "H": 0.00057495, "L": 0.00056551, "C": 0.00056551, "V": 2092.75920559, "T": "2017-12-19T04:25:00", "BV": 1.19775105}, {"O": 0.00056551, "H": 0.00057467, "L": 0.00056461, "C": 0.00056847, "V": 4012.10624734, "T": "2017-12-19T04:30:00", "BV": 2.27960544}, {"O": 0.00056847, "H": 0.00057, "L": 0.0005621, "C": 0.00056699, "V": 4860.76192149, "T": "2017-12-19T04:35:00", "BV": 2.74904502}, {"O": 0.00056212, "H": 0.00056212, "L": 0.00056, "C": 0.0005621, "V": 8325.69583, "T": "2017-12-19T04:40:00", "BV": 4.67504852}, {"O": 0.000562, "H": 0.00056659, "L": 0.00056099, "C": 0.00056199, "V": 8327.68423956, "T": "2017-12-19T04:45:00", "BV": 4.68084443}, {"O": 0.00056099, "H": 0.00056199, "L": 0.00055763, "C": 0.00056087, "V": 5380.99589442, "T": "2017-12-19T04:50:00", "BV": 3.01234442}, {"O": 0.00056087, "H": 0.0005609, "L": 0.00055651, "C": 0.0005592, "V": 8443.64313306, "T": "2017-12-19T04:55:00", "BV": 4.70951031}, {"O": 0.00055919, "H": 0.0005592, "L": 0.0005565, "C": 0.00055679, "V": 10443.82113832, "T": "2017-12-19T05:00:00", "BV": 5.81627593}, {"O": 0.0005592, "H": 0.00056, "L": 0.00055486, "C": 0.00055597, "V": 18679.25970616, "T": "2017-12-19T05:05:00", "BV": 10.39394194}, {"O": 0.00055597, "H": 0.00056395, "L": 0.00055595, "C": 0.00056346, "V": 2782.58862328, "T": "2017-12-19T05:10:00", "BV": 1.55237304}, {"O": 0.00056337, "H": 0.00056656, "L": 0.00056093, "C": 0.00056344, "V": 2466.77134479, "T": "2017-12-19T05:15:00", "BV": 1.38975732}, {"O": 0.00056343, "H": 0.00057, "L": 0.00056343, "C": 0.00056888, "V": 3825.51764678, "T": "2017-12-19T05:20:00", "BV": 2.167482}, {"O": 0.00056999, "H": 0.00057094, "L": 0.00056601, "C": 0.00057007, "V": 3185.7317323, "T": "2017-12-19T05:25:00", "BV": 1.81128016}, {"O": 0.00057007, "H": 0.00057081, "L": 0.00056613, "C": 0.00056974, "V": 2047.25357316, "T": "2017-12-19T05:30:00", "BV": 1.16670156}, {"O": 0.00056974, "H": 0.00057267, "L": 0.0005697, "C": 0.000571, "V": 4526.98326568, "T": "2017-12-19T05:35:00", "BV": 2.58374612}, {"O": 0.000571, "H": 0.000572, "L": 0.0005697, "C": 0.00057194, "V": 2142.91353965, "T": "2017-12-19T05:40:00", "BV": 1.22466767}, {"O": 0.00057194, "H": 0.000572, "L": 0.00057, "C": 0.00057194, "V": 1854.64424393, "T": "2017-12-19T05:45:00", "BV": 1.05904369}, {"O": 0.00057194, "H": 0.000573, "L": 0.00057184, "C": 0.000573, "V": 4170.82608204, "T": "2017-12-19T05:50:00", "BV": 2.38698933}, {"O": 0.00057372, "H": 0.000578, "L": 0.00057271, "C": 0.00057277, "V": 3661.93913999, "T": "2017-12-19T05:55:00", "BV": 2.10530723}, {"O": 0.00057799, "H": 0.000579, "L": 0.00057271, "C": 0.00057794, "V": 10050.59636253, "T": "2017-12-19T06:00:00", "BV": 5.80317805}, {"O": 0.00057794, "H": 0.000579, "L": 0.00057269, "C": 0.00057899, "V": 5806.60052433, "T": "2017-12-19T06:05:00", "BV": 3.35104135}, {"O": 0.0005779, "H": 0.000591, "L": 0.00057452, "C": 0.00059009, "V": 37836.80097648, "T": "2017-12-19T06:10:00", "BV": 22.03217119}, {"O": 0.00059009, "H": 0.00060031, "L": 0.00058698, "C": 0.00059321, "V": 81917.18047922, "T": "2017-12-19T06:15:00", "BV": 48.99509269}, {"O": 0.00059499, "H": 0.00060954, "L": 0.00059499, "C": 0.00060954, "V": 39289.16394579, "T": "2017-12-19T06:20:00", "BV": 23.65695934}, {"O": 0.00060956, "H": 0.00061999, "L": 0.00059556, "C": 0.00061972, "V": 48613.82754847, "T": "2017-12-19T06:25:00", "BV": 29.70405124}, {"O": 0.00061964, "H": 0.00062, "L": 0.00061763, "C": 0.00062, "V": 29943.67170861, "T": "2017-12-19T06:30:00", "BV": 18.56058081}, {"O": 0.00061999, "H": 0.0006244, "L": 0.00061999, "C": 0.0006244, "V": 14218.70224666, "T": "2017-12-19T06:35:00", "BV": 8.83322957}, {"O": 0.00062252, "H": 0.000633, "L": 0.00060622, "C": 0.00061477, "V": 31882.33586657, "T": "2017-12-19T06:40:00", "BV": 19.83808021}, {"O": 0.00061469, "H": 0.00061478, "L": 0.00059558, "C": 0.00059824, "V": 15433.1444495, "T": "2017-12-19T06:45:00", "BV": 9.38307142}, {"O": 0.00059824, "H": 0.0006, "L": 0.0005895, "C": 0.00059558, "V": 10828.97012209, "T": "2017-12-19T06:50:00", "BV": 6.45621275}, {"O": 0.00059558, "H": 0.00061865, "L": 0.00059558, "C": 0.00060848, "V": 10081.42952355, "T": "2017-12-19T06:55:00", "BV": 6.07477728}, {"O": 0.00061, "H": 0.00061679, "L": 0.00061, "C": 0.00061558, "V": 2793.27387548, "T": "2017-12-19T07:00:00", "BV": 1.71681267}, {"O": 0.00061558, "H": 0.0006226, "L": 0.00061558, "C": 0.00062073, "V": 4788.03743751, "T": "2017-12-19T07:05:00", "BV": 2.96385084}, {"O": 0.00062073, "H": 0.00062073, "L": 0.00060067, "C": 0.00060646, "V": 10939.92701877, "T": "2017-12-19T07:10:00", "BV": 6.68156516}, {"O": 0.00060464, "H": 0.00060619, "L": 0.00060068, "C": 0.00060619, "V": 7540.81059014, "T": "2017-12-19T07:15:00", "BV": 4.55819337}, {"O": 0.00060619, "H": 0.00060619, "L": 0.00060058, "C": 0.00060072, "V": 6800.98055142, "T": "2017-12-19T07:20:00", "BV": 4.10972571}, {"O": 0.00060064, "H": 0.00060499, "L": 0.000596, "C": 0.00060003, "V": 4614.02743894, "T": "2017-12-19T07:25:00", "BV": 2.77353797}, {"O": 0.00060003, "H": 0.00060107, "L": 0.00059501, "C": 0.00060099, "V": 4076.42896039, "T": "2017-12-19T07:30:00", "BV": 2.43242119}, {"O": 0.00060097, "H": 0.000605, "L": 0.00060001, "C": 0.00060488, "V": 4201.91124812, "T": "2017-12-19T07:35:00", "BV": 2.53609912}, {"O": 0.000605, "H": 0.000605, "L": 0.0006015, "C": 0.0006049, "V": 2005.29180289, "T": "2017-12-19T07:40:00", "BV": 1.21254438}, {"O": 0.0006049, "H": 0.00060619, "L": 0.00060088, "C": 0.000605, "V": 7127.88825444, "T": "2017-12-19T07:45:00", "BV": 4.30575934}, {"O": 0.00060111, "H": 0.000605, "L": 0.00060088, "C": 0.000604, "V": 5483.54884616, "T": "2017-12-19T07:50:00", "BV": 3.315858}, {"O": 0.000604, "H": 0.000622, "L": 0.000604, "C": 0.000622, "V": 4639.26735565, "T": "2017-12-19T07:55:00", "BV": 2.84022927}, {"O": 0.00062213, "H": 0.00062475, "L": 0.00062001, "C": 0.00062199, "V": 5891.82333484, "T": "2017-12-19T08:00:00", "BV": 3.66595699}, {"O": 0.00062199, "H": 0.00062199, "L": 0.000615, "C": 0.000615, "V": 3605.04088637, "T": "2017-12-19T08:05:00", "BV": 2.23307865}, {"O": 0.000615, "H": 0.000615, "L": 0.00060088, "C": 0.00061, "V": 5263.27474916, "T": "2017-12-19T08:10:00", "BV": 3.20833697}, {"O": 0.00060997, "H": 0.00061499, "L": 0.00060505, "C": 0.00061491, "V": 2072.46703279, "T": "2017-12-19T08:15:00", "BV": 1.26884589}, {"O": 0.00061199, "H": 0.00061492, "L": 0.00060508, "C": 0.00061264, "V": 2081.51076141, "T": "2017-12-19T08:20:00", "BV": 1.27607384}, {"O": 0.00061264, "H": 0.000615, "L": 0.0006101, "C": 0.000615, "V": 2525.50665043, "T": "2017-12-19T08:25:00", "BV": 1.55229113}, {"O": 0.000615, "H": 0.000615, "L": 0.00061, "C": 0.00061492, "V": 2719.51271695, "T": "2017-12-19T08:30:00", "BV": 1.66412435}, {"O": 0.000615, "H": 0.000615, "L": 0.00060581, "C": 0.00060591, "V": 4318.38526347, "T": "2017-12-19T08:30:00", "BV": 2.63864626}, {"O": 0.00060591, "H": 0.00061491, "L": 0.00059501, "C": 0.00059731, "V": 7517.70340439, "T": "2017-12-19T08:35:00", "BV": 4.51900873}, {"O": 0.00059731, "H": 0.00059999, "L": 0.00058822, "C": 0.00059, "V": 12604.78382005, "T": "2017-12-19T08:40:00", "BV": 7.46354666}, {"O": 0.00058863, "H": 0.00059, "L": 0.00058458, "C": 0.0005846, "V": 11442.46706228, "T": "2017-12-19T08:45:00", "BV": 6.71424896}, {"O": 0.0005846, "H": 0.00058644, "L": 0.00058099, "C": 0.00058643, "V": 9022.29619248, "T": "2017-12-19T08:50:00", "BV": 5.27337926}, {"O": 0.00058644, "H": 0.00059523, "L": 0.00058643, "C": 0.00059509, "V": 5128.55485507, "T": "2017-12-19T08:55:00", "BV": 3.01642187}, {"O": 0.00059507, "H": 0.00059699, "L": 0.00059276, "C": 0.000595, "V": 5958.75577918, "T": "2017-12-19T09:00:00", "BV": 3.5504284}, {"O": 0.000595, "H": 0.000595, "L": 0.00059306, "C": 0.00059499, "V": 2906.84925576, "T": "2017-12-19T09:05:00", "BV": 1.72723417}, {"O": 0.00059499, "H": 0.00059499, "L": 0.00059346, "C": 0.00059453, "V": 2061.40235466, "T": "2017-12-19T09:10:00", "BV": 1.2254897}, {"O": 0.00059346, "H": 0.000595, "L": 0.00059346, "C": 0.00059347, "V": 3441.18614887, "T": "2017-12-19T09:15:00", "BV": 2.04609426}, {"O": 0.000595, "H": 0.000595, "L": 0.00059348, "C": 0.000595, "V": 3157.53895025, "T": "2017-12-19T09:20:00", "BV": 1.87864983}, {"O": 0.00059402, "H": 0.000595, "L": 0.000594, "C": 0.000595, "V": 2871.69471749, "T": "2017-12-19T09:25:00", "BV": 1.70841775}, {"O": 0.000595, "H": 0.000595, "L": 0.00058317, "C": 0.00058324, "V": 7048.66690351, "T": "2017-12-19T09:30:00", "BV": 4.16024872}, {"O": 0.00058324, "H": 0.000585, "L": 0.00058213, "C": 0.00058296, "V": 4196.00256131, "T": "2017-12-19T09:35:00", "BV": 2.44949742}, {"O": 0.00058296, "H": 0.00059346, "L": 0.00058223, "C": 0.00059, "V": 9022.58966554, "T": "2017-12-19T09:40:00", "BV": 5.28951427}, {"O": 0.00058908, "H": 0.00059346, "L": 0.00058224, "C": 0.00058715, "V": 5676.16956645, "T": "2017-12-19T09:45:00", "BV": 3.32980025}, {"O": 0.00058409, "H": 0.00058409, "L": 0.00057869, "C": 0.00057957, "V": 5178.03059899, "T": "2017-12-19T09:50:00", "BV": 3.00831032}, {"O": 0.00057957, "H": 0.00058714, "L": 0.00057869, "C": 0.0005803, "V": 10638.97754774, "T": "2017-12-19T09:55:00", "BV": 6.17293337}, {"O": 0.0005802, "H": 0.00058061, "L": 0.00057652, "C": 0.00057878, "V": 5096.88670006, "T": "2017-12-19T10:00:00", "BV": 2.95391511}, {"O": 0.00057878, "H": 0.00058009, "L": 0.00057655, "C": 0.00058001, "V": 8692.69658617, "T": "2017-12-19T10:05:00", "BV": 5.03576266}, {"O": 0.00058009, "H": 0.00058021, "L": 0.00057407, "C": 0.00057409, "V": 8903.03016958, "T": "2017-12-19T10:10:00", "BV": 5.12995089}, {"O": 0.00057411, "H": 0.00058664, "L": 0.00057407, "C": 0.00057574, "V": 12075.74424425, "T": "2017-12-19T10:15:00", "BV": 6.99774388}, {"O": 0.00057473, "H": 0.00058396, "L": 0.0005727, "C": 0.0005727, "V": 5562.27904038, "T": "2017-12-19T10:20:00", "BV": 3.1972136}, {"O": 0.00057366, "H": 0.00057435, "L": 0.00057269, "C": 0.0005727, "V": 3160.82455333, "T": "2017-12-19T10:25:00", "BV": 1.81208487}, {"O": 0.0005727, "H": 0.00057366, "L": 0.000572, "C": 0.00057207, "V": 1548.94357864, "T": "2017-12-19T10:30:00", "BV": 0.88648051}, {"O": 0.00057207, "H": 0.00057207, "L": 0.000567, "C": 0.00056883, "V": 13973.61207826, "T": "2017-12-19T10:35:00", "BV": 7.96606304}, {"O": 0.00056923, "H": 0.00056923, "L": 0.00056673, "C": 0.00056883, "V": 2157.93205774, "T": "2017-12-19T10:40:00", "BV": 1.22628289}, {"O": 0.00056883, "H": 0.00056923, "L": 0.00056601, "C": 0.00056701, "V": 9384.85423759, "T": "2017-12-19T10:45:00", "BV": 5.32499605}, {"O": 0.0005692, "H": 0.00056921, "L": 0.00056357, "C": 0.0005646, "V": 8389.06040876, "T": "2017-12-19T10:50:00", "BV": 4.74624301}, {"O": 0.0005646, "H": 0.00056903, "L": 0.0005525, "C": 0.00055936, "V": 15302.24166212, "T": "2017-12-19T10:55:00", "BV": 8.55718054}, {"O": 0.00055929, "H": 0.00055929, "L": 0.00055001, "C": 0.00055411, "V": 10243.3605838, "T": "2017-12-19T11:00:00", "BV": 5.69246882}, {"O": 0.00055411, "H": 0.00055411, "L": 0.000545, "C": 0.00054664, "V": 10806.86808399, "T": "2017-12-19T11:05:00", "BV": 5.92973524}, {"O": 0.00054664, "H": 0.00055411, "L": 0.00054567, "C": 0.00054567, "V": 9022.33586988, "T": "2017-12-19T11:10:00", "BV": 4.97310657}, {"O": 0.00055, "H": 0.00055438, "L": 0.00054567, "C": 0.00055422, "V": 1790.12561121, "T": "2017-12-19T11:15:00", "BV": 0.98425299}, {"O": 0.00055, "H": 0.00055743, "L": 0.0005469, "C": 0.00055384, "V": 4196.37140718, "T": "2017-12-19T11:20:00", "BV": 2.32289993}, {"O": 0.00055384, "H": 0.00055759, "L": 0.00055384, "C": 0.00055548, "V": 2145.20188316, "T": "2017-12-19T11:25:00", "BV": 1.19094414}, {"O": 0.00055548, "H": 0.00056921, "L": 0.00055547, "C": 0.00056742, "V": 6665.19256054, "T": "2017-12-19T11:30:00", "BV": 3.75731647}, {"O": 0.00056921, "H": 0.00057, "L": 0.0005631, "C": 0.00057, "V": 3327.81568137, "T": "2017-12-19T11:35:00", "BV": 1.89335654}, {"O": 0.00057, "H": 0.0005718, "L": 0.0005698, "C": 0.0005718, "V": 1997.01733793, "T": "2017-12-19T11:40:00", "BV": 1.13874265}, {"O": 0.0005718, "H": 0.0005755, "L": 0.0005718, "C": 0.0005755, "V": 849.2534723, "T": "2017-12-19T11:45:00", "BV": 0.4876032}, {"O": 0.00057501, "H": 0.0005751, "L": 0.000568, "C": 0.00056993, "V": 4709.88932126, "T": "2017-12-19T11:50:00", "BV": 2.68994359}, {"O": 0.00056901, "H": 0.0005735, "L": 0.0005646, "C": 0.00056922, "V": 2624.73651498, "T": "2017-12-19T11:55:00", "BV": 1.49024682}, {"O": 0.0005646, "H": 0.0005646, "L": 0.00056163, "C": 0.00056459, "V": 1192.30468425, "T": "2017-12-19T12:00:00", "BV": 0.67259031}, {"O": 0.0005646, "H": 0.0005646, "L": 0.0005645, "C": 0.00056459, "V": 2250.39348322, "T": "2017-12-19T12:05:00", "BV": 1.27049218}, {"O": 0.00056458, "H": 0.00056923, "L": 0.00056411, "C": 0.00056411, "V": 2770.66537934, "T": "2017-12-19T12:10:00", "BV": 1.56561412}, {"O": 0.000564, "H": 0.000565, "L": 0.00056267, "C": 0.000565, "V": 702.11261932, "T": "2017-12-19T12:15:00", "BV": 0.39626621}, {"O": 0.000565, "H": 0.000569, "L": 0.000564, "C": 0.000569, "V": 4107.4763512, "T": "2017-12-19T12:20:00", "BV": 2.32168564}, {"O": 0.000569, "H": 0.00057, "L": 0.00056602, "C": 0.00057, "V": 635.6274714, "T": "2017-12-19T12:25:00", "BV": 0.36129101}, {"O": 0.00057, "H": 0.00057331, "L": 0.00056, "C": 0.0005733, "V": 9106.26161472, "T": "2017-12-19T12:30:00", "BV": 5.14114972}, {"O": 0.00056995, "H": 0.00057415, "L": 0.00056894, "C": 0.00056894, "V": 1781.3443345, "T": "2017-12-19T12:35:00", "BV": 1.02064089}, {"O": 0.00056894, "H": 0.00057415, "L": 0.00056551, "C": 0.00057415, "V": 2688.13155875, "T": "2017-12-19T12:40:00", "BV": 1.53242467}, {"O": 0.00057415, "H": 0.0005755, "L": 0.00056906, "C": 0.00057543, "V": 2240.55609825, "T": "2017-12-19T12:45:00", "BV": 1.28738104}, {"O": 0.00057543, "H": 0.00057646, "L": 0.00057542, "C": 0.00057637, "V": 960.22150051, "T": "2017-12-19T12:50:00", "BV": 0.55269923}, {"O": 0.00057637, "H": 0.00058571, "L": 0.00057542, "C": 0.00057601, "V": 3912.83064961, "T": "2017-12-19T12:55:00", "BV": 2.26226392}, {"O": 0.00057612, "H": 0.00058241, "L": 0.00057545, "C": 0.00058152, "V": 957.15006073, "T": "2017-12-19T13:00:00", "BV": 0.55375851}, {"O": 0.000581, "H": 0.0005828, "L": 0.00057549, "C": 0.0005828, "V": 2598.70160792, "T": "2017-12-19T13:05:00", "BV": 1.50551254}, {"O": 0.0005828, "H": 0.00058646, "L": 0.00057809, "C": 0.00058646, "V": 4007.99196378, "T": "2017-12-19T13:10:00", "BV": 2.33958606}, {"O": 0.00058646, "H": 0.00058708, "L": 0.000581, "C": 0.000581, "V": 3628.181843, "T": "2017-12-19T13:15:00", "BV": 2.12601984}, {"O": 0.00058531, "H": 0.000588, "L": 0.00058531, "C": 0.00058724, "V": 3967.78462466, "T": "2017-12-19T13:20:00", "BV": 2.3289758}, {"O": 0.00058724, "H": 0.00059113, "L": 0.00058232, "C": 0.00059113, "V": 7179.4771439, "T": "2017-12-19T13:25:00", "BV": 4.22608846}, {"O": 0.00059113, "H": 0.00059113, "L": 0.00058406, "C": 0.00058786, "V": 3772.15910533, "T": "2017-12-19T13:30:00", "BV": 2.220471}, {"O": 0.00058785, "H": 0.000591, "L": 0.00058785, "C": 0.00058786, "V": 1751.63257302, "T": "2017-12-19T13:35:00", "BV": 1.03225474}, {"O": 0.00059084, "H": 0.00059086, "L": 0.00058702, "C": 0.00058785, "V": 924.779237, "T": "2017-12-19T13:40:00", "BV": 0.54371223}, {"O": 0.00058785, "H": 0.00059, "L": 0.00058346, "C": 0.00058905, "V": 2635.91796254, "T": "2017-12-19T13:45:00", "BV": 1.54930635}, {"O": 0.00058905, "H": 0.000591, "L": 0.000589, "C": 0.00059009, "V": 3464.81955037, "T": "2017-12-19T13:50:00", "BV": 2.04383343}, {"O": 0.000591, "H": 0.00059219, "L": 0.00058338, "C": 0.00058338, "V": 3822.84054249, "T": "2017-12-19T13:55:00", "BV": 2.2432611}, {"O": 0.00058997, "H": 0.00059098, "L": 0.00058451, "C": 0.00059088, "V": 981.89918389, "T": "2017-12-19T14:00:00", "BV": 0.57786595}, {"O": 0.00058564, "H": 0.00059084, "L": 0.00058084, "C": 0.00058085, "V": 2601.02607061, "T": "2017-12-19T14:05:00", "BV": 1.51899716}, {"O": 0.00058249, "H": 0.00058596, "L": 0.0005807, "C": 0.00058072, "V": 2433.23391057, "T": "2017-12-19T14:10:00", "BV": 1.41362544}, {"O": 0.00058061, "H": 0.00058971, "L": 0.00058028, "C": 0.0005895, "V": 3413.21323121, "T": "2017-12-19T14:15:00", "BV": 2.00646813}, {"O": 0.0005895, "H": 0.0005934, "L": 0.0005859, "C": 0.0005934, "V": 2642.2202199, "T": "2017-12-19T14:20:00", "BV": 1.56102575}, {"O": 0.0005934, "H": 0.00059426, "L": 0.00059322, "C": 0.00059426, "V": 6018.59716039, "T": "2017-12-19T14:25:00", "BV": 3.57338097}, {"O": 0.00059423, "H": 0.00059423, "L": 0.00059321, "C": 0.00059321, "V": 1340.72880582, "T": "2017-12-19T14:30:00", "BV": 0.79606075}, {"O": 0.00059321, "H": 0.00059426, "L": 0.000585, "C": 0.0005853, "V": 3413.59343402, "T": "2017-12-19T14:35:00", "BV": 2.01628094}, {"O": 0.0005853, "H": 0.0005853, "L": 0.00058131, "C": 0.00058131, "V": 4368.55414234, "T": "2017-12-19T14:40:00", "BV": 2.54947093}, {"O": 0.00058131, "H": 0.0005853, "L": 0.0005813, "C": 0.00058274, "V": 1440.86907946, "T": "2017-12-19T14:45:00", "BV": 0.84265017}, {"O": 0.00058274, "H": 0.00058951, "L": 0.00058274, "C": 0.00058951, "V": 4264.74616491, "T": "2017-12-19T14:50:00", "BV": 2.50178589}, {"O": 0.00058531, "H": 0.00058952, "L": 0.00058529, "C": 0.00058951, "V": 846.27137418, "T": "2017-12-19T14:55:00", "BV": 0.49807213}, {"O": 0.00058951, "H": 0.0005919, "L": 0.00058596, "C": 0.00058774, "V": 2603.68721704, "T": "2017-12-19T15:00:00", "BV": 1.53475284}, {"O": 0.00058774, "H": 0.00058774, "L": 0.00058069, "C": 0.00058131, "V": 1023.73961999, "T": "2017-12-19T15:05:00", "BV": 0.59865364}, {"O": 0.00058131, "H": 0.00058131, "L": 0.00057786, "C": 0.00057786, "V": 2931.65237581, "T": "2017-12-19T15:10:00", "BV": 1.69917019}, {"O": 0.000578, "H": 0.00057998, "L": 0.000577, "C": 0.000579, "V": 4687.06647557, "T": "2017-12-19T15:15:00", "BV": 2.71023419}, {"O": 0.000579, "H": 0.000581, "L": 0.000576, "C": 0.000581, "V": 867.10408375, "T": "2017-12-19T15:20:00", "BV": 0.50197081}, {"O": 0.00058, "H": 0.000583, "L": 0.0005705, "C": 0.000574, "V": 1896.87450482, "T": "2017-12-19T15:25:00", "BV": 1.09359187}, {"O": 0.00058118, "H": 0.00058288, "L": 0.0005705, "C": 0.00057811, "V": 3767.01227528, "T": "2017-12-19T15:30:00", "BV": 2.15664339}, {"O": 0.00057899, "H": 0.00058, "L": 0.0005753, "C": 0.00057585, "V": 2118.79239548, "T": "2017-12-19T15:35:00", "BV": 1.22456925}, {"O": 0.00057792, "H": 0.000578, "L": 0.0005756, "C": 0.000578, "V": 1396.33974205, "T": "2017-12-19T15:40:00", "BV": 0.80634303}, {"O": 0.0005779, "H": 0.00058254, "L": 0.0005779, "C": 0.00058254, "V": 1847.31796603, "T": "2017-12-19T15:45:00", "BV": 1.07319685}, {"O": 0.00058202, "H": 0.00058465, "L": 0.00057997, "C": 0.0005843, "V": 2158.62513745, "T": "2017-12-19T15:50:00", "BV": 1.25825974}, {"O": 0.0005843, "H": 0.000587, "L": 0.00058339, "C": 0.00058496, "V": 1957.64701341, "T": "2017-12-19T15:55:00", "BV": 1.14733858}, {"O": 0.00058503, "H": 0.000587, "L": 0.00058465, "C": 0.00058465, "V": 1540.17528244, "T": "2017-12-19T16:00:00", "BV": 0.90119501}, {"O": 0.00058466, "H": 0.00058688, "L": 0.00057332, "C": 0.00057745, "V": 3244.48791721, "T": "2017-12-19T16:05:00", "BV": 1.87861541}, {"O": 0.00057746, "H": 0.00058338, "L": 0.00057105, "C": 0.00057739, "V": 3979.58533411, "T": "2017-12-19T16:10:00", "BV": 2.2778971}, {"O": 0.00057762, "H": 0.00058034, "L": 0.00057227, "C": 0.00058032, "V": 1097.59114038, "T": "2017-12-19T16:15:00", "BV": 0.63465322}, {"O": 0.00058032, "H": 0.00058033, "L": 0.00057325, "C": 0.00057673, "V": 1328.50121115, "T": "2017-12-19T16:20:00", "BV": 0.76530656}, {"O": 0.00057673, "H": 0.0005785, "L": 0.00057673, "C": 0.00057847, "V": 3258.28726638, "T": "2017-12-19T16:25:00", "BV": 1.88362854}, {"O": 0.00057849, "H": 0.0005785, "L": 0.00057226, "C": 0.00057845, "V": 4186.67178248, "T": "2017-12-19T16:30:00", "BV": 2.41053637}, {"O": 0.00057845, "H": 0.00057848, "L": 0.0005759, "C": 0.00057845, "V": 1976.91211245, "T": "2017-12-19T16:35:00", "BV": 1.14357093}, {"O": 0.00057702, "H": 0.00057845, "L": 0.0005759, "C": 0.0005784, "V": 1228.33010164, "T": "2017-12-19T16:40:00", "BV": 0.71014355}, {"O": 0.0005784, "H": 0.00057845, "L": 0.00057793, "C": 0.00057845, "V": 1228.73508418, "T": "2017-12-19T16:45:00", "BV": 0.71061046}, {"O": 0.00057845, "H": 0.0005785, "L": 0.00057845, "C": 0.00057849, "V": 1379.38813883, "T": "2017-12-19T16:50:00", "BV": 0.79795153}, {"O": 0.0005785, "H": 0.00058127, "L": 0.0005785, "C": 0.00058126, "V": 2079.20994739, "T": "2017-12-19T16:55:00", "BV": 1.20481543}, {"O": 0.00058127, "H": 0.00058684, "L": 0.00058127, "C": 0.00058603, "V": 2501.40943581, "T": "2017-12-19T17:00:00", "BV": 1.46261937}, {"O": 0.00058602, "H": 0.00058609, "L": 0.00057843, "C": 0.00058044, "V": 2979.23887851, "T": "2017-12-19T17:05:00", "BV": 1.72867637}, {"O": 0.00057843, "H": 0.00058499, "L": 0.00057843, "C": 0.00058439, "V": 273.60556475, "T": "2017-12-19T17:10:00", "BV": 0.1599695}, {"O": 0.00058498, "H": 0.00058698, "L": 0.0005783, "C": 0.0005783, "V": 5201.97667075, "T": "2017-12-19T17:15:00", "BV": 3.03678903}, {"O": 0.00058451, "H": 0.00058489, "L": 0.00056926, "C": 0.00058213, "V": 10111.14173739, "T": "2017-12-19T17:20:00", "BV": 5.79602081}, {"O": 0.00058212, "H": 0.00058212, "L": 0.00057433, "C": 0.00057433, "V": 873.63847435, "T": "2017-12-19T17:25:00", "BV": 0.50761961}, {"O": 0.00057928, "H": 0.00058207, "L": 0.00057445, "C": 0.00057445, "V": 880.88399428, "T": "2017-12-19T17:30:00", "BV": 0.51010162}, {"O": 0.00058206, "H": 0.00058207, "L": 0.00057445, "C": 0.00058207, "V": 1609.24407844, "T": "2017-12-19T17:35:00", "BV": 0.93584461}, {"O": 0.00058207, "H": 0.0005821, "L": 0.00058206, "C": 0.0005821, "V": 2595.80321766, "T": "2017-12-19T17:40:00", "BV": 1.51093436}, {"O": 0.0005821, "H": 0.00058212, "L": 0.00057739, "C": 0.00058204, "V": 751.02468296, "T": "2017-12-19T17:45:00", "BV": 0.43613487}, {"O": 0.00057739, "H": 0.00058201, "L": 0.00057307, "C": 0.00057739, "V": 1050.5865376, "T": "2017-12-19T17:50:00", "BV": 0.6068124}, {"O": 0.00057739, "H": 0.00057739, "L": 0.00057207, "C": 0.00057248, "V": 2363.23680255, "T": "2017-12-19T17:55:00", "BV": 1.35847256}, {"O": 0.00057248, "H": 0.00057839, "L": 0.00057245, "C": 0.000575, "V": 2965.64013481, "T": "2017-12-19T18:00:00", "BV": 1.70942545}, {"O": 0.000575, "H": 0.00058165, "L": 0.000575, "C": 0.00057998, "V": 1161.52756759, "T": "2017-12-19T18:05:00", "BV": 0.67165535}, {"O": 0.00057998, "H": 0.00057998, "L": 0.00057926, "C": 0.00057927, "V": 1096.75725724, "T": "2017-12-19T18:10:00", "BV": 0.63595341}, {"O": 0.00057927, "H": 0.00057998, "L": 0.00057211, "C": 0.00057212, "V": 2520.93188596, "T": "2017-12-19T18:15:00", "BV": 1.45376663}, {"O": 0.00057212, "H": 0.00057479, "L": 0.00057212, "C": 0.00057479, "V": 1644.27446462, "T": "2017-12-19T18:20:00", "BV": 0.94475389}, {"O": 0.00057479, "H": 0.00057479, "L": 0.00057278, "C": 0.00057278, "V": 3812.19141735, "T": "2017-12-19T18:25:00", "BV": 2.19047779}, {"O": 0.000573, "H": 0.00057479, "L": 0.000569, "C": 0.00057, "V": 9209.51573565, "T": "2017-12-19T18:30:00", "BV": 5.25241038}, {"O": 0.00057, "H": 0.00057479, "L": 0.00056901, "C": 0.0005719, "V": 5765.28603201, "T": "2017-12-19T18:35:00", "BV": 3.28745421}, {"O": 0.0005719, "H": 0.00058044, "L": 0.00057099, "C": 0.00058044, "V": 6444.98402555, "T": "2017-12-19T18:40:00", "BV": 3.71863968}, {"O": 0.00058044, "H": 0.00058044, "L": 0.00058, "C": 0.00058, "V": 1643.19612956, "T": "2017-12-19T18:45:00", "BV": 0.95313899}, {"O": 0.00058, "H": 0.00058044, "L": 0.00057794, "C": 0.00057794, "V": 1845.39746953, "T": "2017-12-19T18:50:00", "BV": 1.07053224}, {"O": 0.00057794, "H": 0.00058044, "L": 0.00057003, "C": 0.00057759, "V": 3269.61677054, "T": "2017-12-19T18:55:00", "BV": 1.87601336}, {"O": 0.00057758, "H": 0.00057791, "L": 0.00057045, "C": 0.00057747, "V": 1575.73353793, "T": "2017-12-19T19:00:00", "BV": 0.904774}, {"O": 0.00057071, "H": 0.00057742, "L": 0.00057059, "C": 0.00057696, "V": 908.96966252, "T": "2017-12-19T19:05:00", "BV": 0.52190528}, {"O": 0.00057061, "H": 0.00057688, "L": 0.00057061, "C": 0.0005726, "V": 902.65930577, "T": "2017-12-19T19:10:00", "BV": 0.5187777}, {"O": 0.0005726, "H": 0.0005726, "L": 0.00057106, "C": 0.00057111, "V": 2262.60818997, "T": "2017-12-19T19:15:00", "BV": 1.29398921}, {"O": 0.00057108, "H": 0.0005726, "L": 0.00057107, "C": 0.00057121, "V": 3040.12804194, "T": "2017-12-19T19:20:00", "BV": 1.73970145}, {"O": 0.00057259, "H": 0.0005726, "L": 0.00057106, "C": 0.0005726, "V": 2637.81994358, "T": "2017-12-19T19:25:00", "BV": 1.50720158}, {"O": 0.00057114, "H": 0.0005726, "L": 0.000569, "C": 0.00057254, "V": 15609.95107562, "T": "2017-12-19T19:30:00", "BV": 8.90352008}, {"O": 0.00057254, "H": 0.0005726, "L": 0.00056932, "C": 0.00057112, "V": 2530.00361214, "T": "2017-12-19T19:35:00", "BV": 1.44783772}, {"O": 0.0005726, "H": 0.00058, "L": 0.0005726, "C": 0.00057954, "V": 7304.34281887, "T": "2017-12-19T19:40:00", "BV": 4.21775849}, {"O": 0.00057999, "H": 0.00057999, "L": 0.00057306, "C": 0.00057998, "V": 3811.43374872, "T": "2017-12-19T19:45:00", "BV": 2.20851054}, {"O": 0.00057998, "H": 0.00057998, "L": 0.00057398, "C": 0.00057978, "V": 2031.21859975, "T": "2017-12-19T19:50:00", "BV": 1.17149057}, {"O": 0.00057978, "H": 0.00058212, "L": 0.00057553, "C": 0.0005813, "V": 15310.29501684, "T": "2017-12-19T19:55:00", "BV": 8.88957158}, {"O": 0.0005813, "H": 0.000583, "L": 0.00058005, "C": 0.00058005, "V": 3304.73258859, "T": "2017-12-19T20:00:00", "BV": 1.92178256}, {"O": 0.00057979, "H": 0.000583, "L": 0.00057436, "C": 0.0005811, "V": 9046.93326125, "T": "2017-12-19T20:05:00", "BV": 5.22475313}, {"O": 0.00058288, "H": 0.000585, "L": 0.00058065, "C": 0.00058138, "V": 997.38493202, "T": "2017-12-19T20:10:00", "BV": 0.58098256}, {"O": 0.00058139, "H": 0.00059651, "L": 0.00058139, "C": 0.0005854, "V": 22368.86862163, "T": "2017-12-19T20:15:00", "BV": 13.13401888}, {"O": 0.00058539, "H": 0.00058542, "L": 0.00058158, "C": 0.00058542, "V": 3599.85783166, "T": "2017-12-19T20:20:00", "BV": 2.10625259}, {"O": 0.00058542, "H": 0.00059129, "L": 0.00058459, "C": 0.0005846, "V": 2672.0462653, "T": "2017-12-19T20:25:00", "BV": 1.566757}, {"O": 0.0005864, "H": 0.0005865, "L": 0.00058459, "C": 0.0005864, "V": 748.67740263, "T": "2017-12-19T20:30:00", "BV": 0.43869632}, {"O": 0.0005864, "H": 0.0005864, "L": 0.0005847, "C": 0.00058475, "V": 334.38697365, "T": "2017-12-19T20:35:00", "BV": 0.1956573}, {"O": 0.00058475, "H": 0.00058638, "L": 0.0005831, "C": 0.0005845, "V": 5363.40193218, "T": "2017-12-19T20:40:00", "BV": 3.1370742}, {"O": 0.00058449, "H": 0.0005845, "L": 0.00058001, "C": 0.00058417, "V": 4303.73448513, "T": "2017-12-19T20:45:00", "BV": 2.50941227}, {"O": 0.00058425, "H": 0.00058425, "L": 0.00057674, "C": 0.00057891, "V": 4055.63103734, "T": "2017-12-19T20:50:00", "BV": 2.35287063}, {"O": 0.00058302, "H": 0.00058302, "L": 0.00057692, "C": 0.000579, "V": 2293.02510722, "T": "2017-12-19T20:55:00", "BV": 1.32934585}, {"O": 0.00057901, "H": 0.00059364, "L": 0.00057701, "C": 0.00058596, "V": 12949.12277728, "T": "2017-12-19T21:00:00", "BV": 7.55582045}, {"O": 0.00058001, "H": 0.0005856, "L": 0.000578, "C": 0.000578, "V": 3393.10748545, "T": "2017-12-19T21:05:00", "BV": 1.96855643}, {"O": 0.00057701, "H": 0.000581, "L": 0.00057674, "C": 0.00057677, "V": 3313.20043285, "T": "2017-12-19T21:10:00", "BV": 1.91669561}, {"O": 0.00058014, "H": 0.00058753, "L": 0.00057675, "C": 0.00058291, "V": 6024.17479191, "T": "2017-12-19T21:15:00", "BV": 3.49074287}, {"O": 0.0005829, "H": 0.0005876, "L": 0.0005774, "C": 0.00057748, "V": 5747.51581836, "T": "2017-12-19T21:20:00", "BV": 3.34085889}, {"O": 0.0005774, "H": 0.00058639, "L": 0.0005774, "C": 0.00058618, "V": 2691.33638799, "T": "2017-12-19T21:25:00", "BV": 1.5724514}, {"O": 0.00058639, "H": 0.00058695, "L": 0.00058618, "C": 0.00058629, "V": 1793.08552879, "T": "2017-12-19T21:30:00", "BV": 1.05145243}, {"O": 0.00058639, "H": 0.00059486, "L": 0.00057998, "C": 0.00057998, "V": 8417.00746153, "T": "2017-12-19T21:35:00", "BV": 4.97153326}, {"O": 0.00057999, "H": 0.000585, "L": 0.00057501, "C": 0.00057501, "V": 10969.68606271, "T": "2017-12-19T21:40:00", "BV": 6.37559118}, {"O": 0.00057501, "H": 0.0005773, "L": 0.00057011, "C": 0.00057714, "V": 5360.70748387, "T": "2017-12-19T21:45:00", "BV": 3.07673689}, {"O": 0.000577, "H": 0.000577, "L": 0.00056723, "C": 0.00056723, "V": 3849.87688549, "T": "2017-12-19T21:50:00", "BV": 2.19308289}, {"O": 0.00056723, "H": 0.000568, "L": 0.00056398, "C": 0.00056398, "V": 3519.27386265, "T": "2017-12-19T21:55:00", "BV": 1.98946908}, {"O": 0.00056458, "H": 0.00056458, "L": 0.00056, "C": 0.00056, "V": 3936.80141849, "T": "2017-12-19T22:00:00", "BV": 2.21195116}, {"O": 0.000562, "H": 0.00056458, "L": 0.00056, "C": 0.00056007, "V": 3912.62558292, "T": "2017-12-19T22:05:00", "BV": 2.2002316}, {"O": 0.00056142, "H": 0.0005707, "L": 0.0005599, "C": 0.00056888, "V": 11336.74168853, "T": "2017-12-19T22:10:00", "BV": 6.36846289}, {"O": 0.00056888, "H": 0.00057049, "L": 0.00056028, "C": 0.00056085, "V": 3689.45053105, "T": "2017-12-19T22:15:00", "BV": 2.0794061}, {"O": 0.00056085, "H": 0.0005613, "L": 0.00055982, "C": 0.0005613, "V": 10404.81429866, "T": "2017-12-19T22:20:00", "BV": 5.8281097}, {"O": 0.0005613, "H": 0.00056964, "L": 0.00056085, "C": 0.00056599, "V": 6090.51077714, "T": "2017-12-19T22:25:00", "BV": 3.43404013}, {"O": 0.00056567, "H": 0.00056921, "L": 0.00056132, "C": 0.0005692, "V": 3559.74456525, "T": "2017-12-19T22:30:00", "BV": 2.01308654}, {"O": 0.00056917, "H": 0.00056998, "L": 0.000569, "C": 0.000569, "V": 27042.66186086, "T": "2017-12-19T22:35:00", "BV": 15.38763696}, {"O": 0.000569, "H": 0.000569, "L": 0.00056188, "C": 0.00056887, "V": 3648.65328876, "T": "2017-12-19T22:40:00", "BV": 2.06345374}, {"O": 0.00056888, "H": 0.00056888, "L": 0.00055582, "C": 0.00056509, "V": 7035.619105, "T": "2017-12-19T22:45:00", "BV": 3.95265029}, {"O": 0.00056509, "H": 0.00057, "L": 0.00055653, "C": 0.00055653, "V": 2320.41197596, "T": "2017-12-19T22:50:00", "BV": 1.30880395}, {"O": 0.00056993, "H": 0.00056999, "L": 0.0005566, "C": 0.0005657, "V": 2159.61054464, "T": "2017-12-19T22:55:00", "BV": 1.22169193}, {"O": 0.000566, "H": 0.000566, "L": 0.00056427, "C": 0.000566, "V": 1636.82631167, "T": "2017-12-19T23:00:00", "BV": 0.9259694}, {"O": 0.000566, "H": 0.00056885, "L": 0.00056427, "C": 0.00056885, "V": 760.85606899, "T": "2017-12-19T23:05:00", "BV": 0.43055286}, {"O": 0.00056882, "H": 0.00056883, "L": 0.00056312, "C": 0.0005642, "V": 1719.04485389, "T": "2017-12-19T23:10:00", "BV": 0.97042073}, {"O": 0.00056313, "H": 0.0005642, "L": 0.00056291, "C": 0.00056291, "V": 1527.53312509, "T": "2017-12-19T23:15:00", "BV": 0.86060257}, {"O": 0.00056291, "H": 0.00056305, "L": 0.000562, "C": 0.00056305, "V": 1303.32503511, "T": "2017-12-19T23:20:00", "BV": 0.73370851}, {"O": 0.000563, "H": 0.00056305, "L": 0.00056291, "C": 0.00056305, "V": 4195.50596869, "T": "2017-12-19T23:25:00", "BV": 2.36178838}, {"O": 0.00056305, "H": 0.00056305, "L": 0.00056078, "C": 0.00056121, "V": 5440.55620602, "T": "2017-12-19T23:30:00", "BV": 3.05992962}, {"O": 0.00056304, "H": 0.00057, "L": 0.000562, "C": 0.00057, "V": 16863.53271745, "T": "2017-12-19T23:35:00", "BV": 9.54182973}, {"O": 0.00057, "H": 0.00057146, "L": 0.0005687, "C": 0.00056885, "V": 1881.62000959, "T": "2017-12-19T23:40:00", "BV": 1.07233807}, {"O": 0.00056648, "H": 0.00057161, "L": 0.00055887, "C": 0.00057062, "V": 3711.08586451, "T": "2017-12-19T23:45:00", "BV": 2.09840743}, {"O": 0.00057151, "H": 0.00057184, "L": 0.00057062, "C": 0.00057184, "V": 1768.93630049, "T": "2017-12-19T23:50:00", "BV": 1.01129781}, {"O": 0.0005719, "H": 0.00057577, "L": 0.00057, "C": 0.00057577, "V": 1811.7996738, "T": "2017-12-19T23:55:00", "BV": 1.03705778}, {"O": 0.0005745, "H": 0.00058495, "L": 0.00057197, "C": 0.000582, "V": 4826.95306876, "T": "2017-12-20T00:00:00", "BV": 2.80128395}, {"O": 0.000582, "H": 0.0005849, "L": 0.0005554, "C": 0.0005554, "V": 9561.45952775, "T": "2017-12-20T00:05:00", "BV": 5.43790439}, {"O": 0.0005756, "H": 0.0005756, "L": 0.00054992, "C": 0.0005503, "V": 22678.94031578, "T": "2017-12-20T00:10:00", "BV": 12.51944412}, {"O": 0.0005503, "H": 0.0005503, "L": 0.00053961, "C": 0.00054, "V": 19471.67855301, "T": "2017-12-20T00:15:00", "BV": 10.59716595}, {"O": 0.00054, "H": 0.00054574, "L": 0.00053961, "C": 0.00053961, "V": 14820.18524093, "T": "2017-12-20T00:20:00", "BV": 8.00875759}, {"O": 0.00053962, "H": 0.00054029, "L": 0.00052, "C": 0.00052192, "V": 36059.62479404, "T": "2017-12-20T00:25:00", "BV": 19.22971217}, {"O": 0.00052161, "H": 0.0005249, "L": 0.00051928, "C": 0.00052438, "V": 10947.79514846, "T": "2017-12-20T00:30:00", "BV": 5.7220318}, {"O": 0.00052438, "H": 0.00052499, "L": 0.00051785, "C": 0.00051805, "V": 10492.23959361, "T": "2017-12-20T00:35:00", "BV": 5.46276247}, {"O": 0.00051805, "H": 0.00051805, "L": 0.00051706, "C": 0.00051706, "V": 9595.95496195, "T": "2017-12-20T00:40:00", "BV": 4.96923038}, {"O": 0.00051706, "H": 0.00051803, "L": 0.00050701, "C": 0.00050965, "V": 10854.77482095, "T": "2017-12-20T00:45:00", "BV": 5.55845569}, {"O": 0.00051392, "H": 0.00052048, "L": 0.00051118, "C": 0.00051785, "V": 6141.87859435, "T": "2017-12-20T00:50:00", "BV": 3.18018583}, {"O": 0.00051785, "H": 0.00053328, "L": 0.00051785, "C": 0.00052998, "V": 4761.96681653, "T": "2017-12-20T00:55:00", "BV": 2.51315764}, {"O": 0.00052999, "H": 0.00053437, "L": 0.00052749, "C": 0.00053117, "V": 9811.57847845, "T": "2017-12-20T01:00:00", "BV": 5.21581058}, {"O": 0.00053117, "H": 0.00053968, "L": 0.00052603, "C": 0.00053016, "V": 8059.69052644, "T": "2017-12-20T01:05:00", "BV": 4.29759346}, {"O": 0.00053498, "H": 0.000551, "L": 0.00053498, "C": 0.00055044, "V": 11962.51890998, "T": "2017-12-20T01:10:00", "BV": 6.53265904}, {"O": 0.00055099, "H": 0.00055104, "L": 0.00055042, "C": 0.00055099, "V": 3174.05707463, "T": "2017-12-20T01:15:00", "BV": 1.74877283}, {"O": 0.00055099, "H": 0.00055124, "L": 0.00055098, "C": 0.00055099, "V": 4658.04378753, "T": "2017-12-20T01:20:00", "BV": 2.56651389}, {"O": 0.00055099, "H": 0.00055124, "L": 0.00053337, "C": 0.00053337, "V": 11631.42545531, "T": "2017-12-20T01:25:00", "BV": 6.3563624}, {"O": 0.00053724, "H": 0.00054896, "L": 0.00052603, "C": 0.000541, "V": 20143.82161926, "T": "2017-12-20T01:30:00", "BV": 10.89295305}, {"O": 0.000541, "H": 0.00055413, "L": 0.0005391, "C": 0.00055398, "V": 14651.27358168, "T": "2017-12-20T01:35:00", "BV": 8.09764491}, {"O": 0.00055398, "H": 0.00055399, "L": 0.0005404, "C": 0.0005404, "V": 7705.48652527, "T": "2017-12-20T01:40:00", "BV": 4.26372814}, {"O": 0.00054, "H": 0.00055398, "L": 0.00053574, "C": 0.00055076, "V": 6013.31356796, "T": "2017-12-20T01:45:00", "BV": 3.25711971}, {"O": 0.00054168, "H": 0.00054333, "L": 0.00053874, "C": 0.00054161, "V": 3735.60097719, "T": "2017-12-20T01:50:00", "BV": 2.02322263}, {"O": 0.00053874, "H": 0.0005416, "L": 0.00053566, "C": 0.000539, "V": 5319.1125045, "T": "2017-12-20T01:55:00", "BV": 2.86214273}, {"O": 0.00053901, "H": 0.00054158, "L": 0.00053498, "C": 0.00053891, "V": 6541.76811148, "T": "2017-12-20T02:00:00", "BV": 3.51258688}, {"O": 0.000537, "H": 0.00053891, "L": 0.00053182, "C": 0.00053762, "V": 3700.57782838, "T": "2017-12-20T02:05:00", "BV": 1.98336982}, {"O": 0.00053762, "H": 0.00054666, "L": 0.000537, "C": 0.00054202, "V": 6295.4285372, "T": "2017-12-20T02:10:00", "BV": 3.40074303}, {"O": 0.00054202, "H": 0.00054341, "L": 0.00053891, "C": 0.00054034, "V": 3765.20734809, "T": "2017-12-20T02:15:00", "BV": 2.03522966}, {"O": 0.00054034, "H": 0.00054034, "L": 0.00053891, "C": 0.00054033, "V": 7142.15263691, "T": "2017-12-20T02:20:00", "BV": 3.85020423}, {"O": 0.00054033, "H": 0.00054034, "L": 0.00053892, "C": 0.00053892, "V": 3978.71745764, "T": "2017-12-20T02:25:00", "BV": 2.1477392}, {"O": 0.00053892, "H": 0.00054032, "L": 0.00053891, "C": 0.0005403, "V": 4593.89206256, "T": "2017-12-20T02:30:00", "BV": 2.47681361}, {"O": 0.0005403, "H": 0.00054393, "L": 0.0005403, "C": 0.0005403, "V": 4863.91635222, "T": "2017-12-20T02:35:00", "BV": 2.6397891}, {"O": 0.0005403, "H": 0.00054382, "L": 0.00054, "C": 0.0005433, "V": 6242.97866824, "T": "2017-12-20T02:40:00", "BV": 3.38576553}, {"O": 0.0005433, "H": 0.00055565, "L": 0.00054093, "C": 0.00055497, "V": 8806.26053949, "T": "2017-12-20T02:45:00", "BV": 4.8546712}, {"O": 0.00055565, "H": 0.00055675, "L": 0.0005556, "C": 0.00055654, "V": 5464.37214234, "T": "2017-12-20T02:50:00", "BV": 3.03982676}, {"O": 0.00055671, "H": 0.00056168, "L": 0.00055653, "C": 0.00055848, "V": 3028.66017341, "T": "2017-12-20T02:55:00", "BV": 1.68728316}, {"O": 0.00055848, "H": 0.00056401, "L": 0.00055675, "C": 0.00056325, "V": 5440.47205178, "T": "2017-12-20T03:00:00", "BV": 3.04724074}, {"O": 0.00056325, "H": 0.000569, "L": 0.00056279, "C": 0.00056325, "V": 3058.60023069, "T": "2017-12-20T03:05:00", "BV": 1.72736849}, {"O": 0.00056281, "H": 0.00056945, "L": 0.0005591, "C": 0.00056283, "V": 3999.62829679, "T": "2017-12-20T03:10:00", "BV": 2.25081982}, {"O": 0.00056652, "H": 0.00056947, "L": 0.00056281, "C": 0.00056301, "V": 4433.98155291, "T": "2017-12-20T03:15:00", "BV": 2.51345098}, {"O": 0.00056301, "H": 0.00056687, "L": 0.0005591, "C": 0.00055933, "V": 5496.25296162, "T": "2017-12-20T03:20:00", "BV": 3.08583525}, {"O": 0.00056018, "H": 0.00056399, "L": 0.0005591, "C": 0.0005591, "V": 1295.1064597, "T": "2017-12-20T03:25:00", "BV": 0.72557895}, {"O": 0.0005591, "H": 0.00056832, "L": 0.0005576, "C": 0.00055816, "V": 6965.17035606, "T": "2017-12-20T03:30:00", "BV": 3.90433986}, {"O": 0.00055816, "H": 0.00056558, "L": 0.00055816, "C": 0.00056021, "V": 6920.28650518, "T": "2017-12-20T03:35:00", "BV": 3.89016774}, {"O": 0.00056021, "H": 0.00056883, "L": 0.00056011, "C": 0.00056117, "V": 5486.09723303, "T": "2017-12-20T03:40:00", "BV": 3.09781466}, {"O": 0.00056286, "H": 0.00056735, "L": 0.00056066, "C": 0.00056168, "V": 4651.43598946, "T": "2017-12-20T03:45:00", "BV": 2.61637305}, {"O": 0.00056156, "H": 0.00056877, "L": 0.00056068, "C": 0.00056068, "V": 3101.41377748, "T": "2017-12-20T03:50:00", "BV": 1.75049978}, {"O": 0.00056072, "H": 0.00056658, "L": 0.00056072, "C": 0.00056072, "V": 1843.48164109, "T": "2017-12-20T03:55:00", "BV": 1.03419088}, {"O": 0.00056074, "H": 0.00056619, "L": 0.00056074, "C": 0.00056176, "V": 2263.47739895, "T": "2017-12-20T04:00:00", "BV": 1.27456163}, {"O": 0.00056312, "H": 0.00056881, "L": 0.00056176, "C": 0.00056602, "V": 2813.19999893, "T": "2017-12-20T04:05:00", "BV": 1.59439639}, {"O": 0.00056602, "H": 0.00056939, "L": 0.00056095, "C": 0.00056602, "V": 2573.3750172, "T": "2017-12-20T04:10:00", "BV": 1.45423994}, {"O": 0.00056602, "H": 0.00056883, "L": 0.000566, "C": 0.00056601, "V": 1915.15582152, "T": "2017-12-20T04:15:00", "BV": 1.08484039}, {"O": 0.00056601, "H": 0.00056947, "L": 0.000565, "C": 0.00056882, "V": 3546.263681, "T": "2017-12-20T04:20:00", "BV": 2.01654506}, {"O": 0.00056947, "H": 0.00057401, "L": 0.00056947, "C": 0.0005739, "V": 3230.80031842, "T": "2017-12-20T04:25:00", "BV": 1.849537}, {"O": 0.0005739, "H": 0.0005803, "L": 0.00057373, "C": 0.0005803, "V": 5518.45791865, "T": "2017-12-20T04:30:00", "BV": 3.18089687}, {"O": 0.00057876, "H": 0.00058436, "L": 0.00057876, "C": 0.00058366, "V": 3096.72906459, "T": "2017-12-20T04:35:00", "BV": 1.80172434}, {"O": 0.00058367, "H": 0.00058629, "L": 0.00058306, "C": 0.00058452, "V": 7228.75313875, "T": "2017-12-20T04:40:00", "BV": 4.22851471}, {"O": 0.00058452, "H": 0.00058452, "L": 0.00058, "C": 0.00058212, "V": 5740.42233269, "T": "2017-12-20T04:45:00", "BV": 3.33994466}, {"O": 0.00058306, "H": 0.0005855, "L": 0.00058306, "C": 0.0005836, "V": 6386.57185253, "T": "2017-12-20T04:50:00", "BV": 3.73663927}, {"O": 0.0005836, "H": 0.00058426, "L": 0.00058072, "C": 0.00058359, "V": 1448.09922001, "T": "2017-12-20T04:55:00", "BV": 0.84452131}, {"O": 0.00058359, "H": 0.00058535, "L": 0.00058359, "C": 0.00058535, "V": 5324.4161376, "T": "2017-12-20T05:00:00", "BV": 3.10743911}, {"O": 0.0005836, "H": 0.0005855, "L": 0.0005836, "C": 0.0005854, "V": 5059.15197134, "T": "2017-12-20T05:05:00", "BV": 2.96202239}, {"O": 0.00058546, "H": 0.0005855, "L": 0.0005854, "C": 0.0005854, "V": 2045.71882667, "T": "2017-12-20T05:10:00", "BV": 1.19760941}, {"O": 0.0005854, "H": 0.0005855, "L": 0.00058534, "C": 0.00058534, "V": 2895.01461368, "T": "2017-12-20T05:15:00", "BV": 1.69480616}, {"O": 0.00058541, "H": 0.0005855, "L": 0.000585, "C": 0.0005855, "V": 9715.77320904, "T": "2017-12-20T05:20:00", "BV": 5.6880109}, {"O": 0.00058501, "H": 0.0005855, "L": 0.000585, "C": 0.000585, "V": 2257.20024967, "T": "2017-12-20T05:25:00", "BV": 1.32125395}, {"O": 0.000585, "H": 0.0005853, "L": 0.00058359, "C": 0.00058359, "V": 4391.0086205, "T": "2017-12-20T05:30:00", "BV": 2.5636352}, {"O": 0.00058359, "H": 0.0005853, "L": 0.00058359, "C": 0.00058359, "V": 2589.70379999, "T": "2017-12-20T05:35:00", "BV": 1.51189077}, {"O": 0.00058359, "H": 0.0005855, "L": 0.00058359, "C": 0.0005853, "V": 2957.2681231, "T": "2017-12-20T05:40:00", "BV": 1.72835729}, {"O": 0.0005853, "H": 0.0005855, "L": 0.0005853, "C": 0.0005853, "V": 4979.46639759, "T": "2017-12-20T05:45:00", "BV": 2.91493902}, {"O": 0.00058535, "H": 0.00058549, "L": 0.00058359, "C": 0.00058359, "V": 3081.56824788, "T": "2017-12-20T05:50:00", "BV": 1.80001851}, {"O": 0.00058359, "H": 0.00058359, "L": 0.00058, "C": 0.00058, "V": 6567.93337083, "T": "2017-12-20T05:55:00", "BV": 3.82761015}, {"O": 0.00058, "H": 0.00058, "L": 0.00056932, "C": 0.00056932, "V": 4318.69830896, "T": "2017-12-20T06:00:00", "BV": 2.48105361}, {"O": 0.00056989, "H": 0.00057001, "L": 0.00056932, "C": 0.0005699, "V": 2438.18373506, "T": "2017-12-20T06:05:00", "BV": 1.38907538}, {"O": 0.0005699, "H": 0.00057, "L": 0.00056556, "C": 0.00056868, "V": 4429.43445545, "T": "2017-12-20T06:10:00", "BV": 2.51590737}, {"O": 0.00056556, "H": 0.00056871, "L": 0.00056144, "C": 0.00056554, "V": 2620.6442851, "T": "2017-12-20T06:15:00", "BV": 1.4826779}, {"O": 0.00056554, "H": 0.00056871, "L": 0.00056191, "C": 0.0005648, "V": 2053.84010081, "T": "2017-12-20T06:20:00", "BV": 1.16244698}, {"O": 0.0005648, "H": 0.0005687, "L": 0.00056187, "C": 0.00056526, "V": 4440.63351166, "T": "2017-12-20T06:25:00", "BV": 2.49712616}, {"O": 0.00056811, "H": 0.00056811, "L": 0.00056063, "C": 0.00056094, "V": 6494.05605701, "T": "2017-12-20T06:30:00", "BV": 3.64353821}, {"O": 0.00056063, "H": 0.00056094, "L": 0.00056063, "C": 0.00056094, "V": 4445.5449205, "T": "2017-12-20T06:35:00", "BV": 2.4931764}, {"O": 0.00056094, "H": 0.00056094, "L": 0.00056063, "C": 0.00056093, "V": 4480.48517221, "T": "2017-12-20T06:40:00", "BV": 2.51286153}, {"O": 0.00056063, "H": 0.00056094, "L": 0.00056063, "C": 0.00056093, "V": 1784.62716576, "T": "2017-12-20T06:45:00", "BV": 1.00102946}, {"O": 0.00056094, "H": 0.00056094, "L": 0.00055928, "C": 0.0005598, "V": 6018.32651677, "T": "2017-12-20T06:50:00", "BV": 3.37300649}, {"O": 0.0005598, "H": 0.0005598, "L": 0.0005576, "C": 0.0005579, "V": 829.82294814, "T": "2017-12-20T06:55:00", "BV": 0.46312787}, {"O": 0.0005576, "H": 0.0005576, "L": 0.0005541, "C": 0.0005541, "V": 12013.97164591, "T": "2017-12-20T07:00:00", "BV": 6.67510562}, {"O": 0.0005541, "H": 0.000555, "L": 0.00055161, "C": 0.0005525, "V": 3805.04957084, "T": "2017-12-20T07:05:00", "BV": 2.10639091}, {"O": 0.0005525, "H": 0.000555, "L": 0.0005525, "C": 0.00055331, "V": 2577.02944912, "T": "2017-12-20T07:10:00", "BV": 1.42481756}, {"O": 0.0005525, "H": 0.0005525, "L": 0.00054459, "C": 0.00055, "V": 6232.85189262, "T": "2017-12-20T07:15:00", "BV": 3.42279162}, {"O": 0.00055, "H": 0.00055, "L": 0.00054459, "C": 0.00054631, "V": 5002.2266639, "T": "2017-12-20T07:20:00", "BV": 2.74138506}, {"O": 0.00054467, "H": 0.00054742, "L": 0.0005401, "C": 0.00054409, "V": 2859.18265899, "T": "2017-12-20T07:25:00", "BV": 1.55281694}, {"O": 0.00054409, "H": 0.00054496, "L": 0.0005401, "C": 0.00054481, "V": 4203.78814072, "T": "2017-12-20T07:30:00", "BV": 2.27661315}, {"O": 0.00054479, "H": 0.00054484, "L": 0.00054011, "C": 0.00054012, "V": 2380.62797882, "T": "2017-12-20T07:35:00", "BV": 1.28864814}, {"O": 0.00054012, "H": 0.00054922, "L": 0.0005401, "C": 0.00054921, "V": 4619.31765226, "T": "2017-12-20T07:40:00", "BV": 2.51453468}, {"O": 0.00054921, "H": 0.00055, "L": 0.00054856, "C": 0.00054889, "V": 3562.03978002, "T": "2017-12-20T07:45:00", "BV": 1.95694993}, {"O": 0.00054921, "H": 0.00054999, "L": 0.000537, "C": 0.000538, "V": 7507.47092672, "T": "2017-12-20T07:50:00", "BV": 4.06178096}, {"O": 0.000538, "H": 0.00054617, "L": 0.00053707, "C": 0.00054, "V": 5195.00576071, "T": "2017-12-20T07:55:00", "BV": 2.79326012}, {"O": 0.00053999, "H": 0.00054504, "L": 0.00053739, "C": 0.00054261, "V": 5016.80154395, "T": "2017-12-20T08:00:00", "BV": 2.70423856}, {"O": 0.00054261, "H": 0.00054423, "L": 0.00053739, "C": 0.000539, "V": 4386.03346057, "T": "2017-12-20T08:05:00", "BV": 2.36344009}, {"O": 0.000539, "H": 0.00054396, "L": 0.00053708, "C": 0.00054396, "V": 5331.43525444, "T": "2017-12-20T08:10:00", "BV": 2.88087774}, {"O": 0.00054342, "H": 0.00054459, "L": 0.000538, "C": 0.000544, "V": 2049.36204636, "T": "2017-12-20T08:15:00", "BV": 1.11521141}, {"O": 0.000544, "H": 0.00054561, "L": 0.00053999, "C": 0.00054202, "V": 2768.03493882, "T": "2017-12-20T08:20:00", "BV": 1.50170274}, {"O": 0.00054202, "H": 0.00054203, "L": 0.00054001, "C": 0.00054201, "V": 1512.67532278, "T": "2017-12-20T08:25:00", "BV": 0.81954571}, {"O": 0.000542, "H": 0.000549, "L": 0.00054153, "C": 0.00054506, "V": 2210.85222599, "T": "2017-12-20T08:30:00", "BV": 1.20594775}, {"O": 0.00054504, "H": 0.00054805, "L": 0.00054161, "C": 0.000545, "V": 4603.31195175, "T": "2017-12-20T08:35:00", "BV": 2.50883265}, {"O": 0.000545, "H": 0.000549, "L": 0.00054002, "C": 0.00054796, "V": 2769.6631945, "T": "2017-12-20T08:40:00", "BV": 1.51197504}, {"O": 0.00054796, "H": 0.00054939, "L": 0.00054796, "C": 0.00054939, "V": 1616.21357592, "T": "2017-12-20T08:45:00", "BV": 0.88704672}, {"O": 0.00054939, "H": 0.00054939, "L": 0.000548, "C": 0.000548, "V": 1761.73307051, "T": "2017-12-20T08:50:00", "BV": 0.96753146}, {"O": 0.000548, "H": 0.00054939, "L": 0.00054796, "C": 0.00054939, "V": 1599.56095301, "T": "2017-12-20T08:55:00", "BV": 0.87692256}, {"O": 0.00054797, "H": 0.00055, "L": 0.00054797, "C": 0.00054915, "V": 3009.0981899, "T": "2017-12-20T09:00:00", "BV": 1.65318414}, {"O": 0.00054995, "H": 0.00054995, "L": 0.0005472, "C": 0.0005472, "V": 1623.7593719, "T": "2017-12-20T09:05:00", "BV": 0.89258267}, {"O": 0.0005472, "H": 0.00055, "L": 0.0005472, "C": 0.00055, "V": 5167.18637965, "T": "2017-12-20T09:10:00", "BV": 2.84166356}, {"O": 0.00054999, "H": 0.00055, "L": 0.00054799, "C": 0.00054801, "V": 1703.05943585, "T": "2017-12-20T09:15:00", "BV": 0.93588158}, {"O": 0.00054851, "H": 0.00055015, "L": 0.00054801, "C": 0.00054801, "V": 9135.3160982, "T": "2017-12-20T09:20:00", "BV": 5.0246238}, {"O": 0.00054802, "H": 0.00054997, "L": 0.0005472, "C": 0.00054801, "V": 1766.42876487, "T": "2017-12-20T09:25:00", "BV": 0.96839264}, {"O": 0.00054801, "H": 0.00054999, "L": 0.0005472, "C": 0.00054795, "V": 2187.06865914, "T": "2017-12-20T09:30:00", "BV": 1.19834307}, {"O": 0.00054997, "H": 0.00055, "L": 0.0005472, "C": 0.0005475, "V": 3062.01805989, "T": "2017-12-20T09:35:00", "BV": 1.68078897}, {"O": 0.0005475, "H": 0.00055, "L": 0.00054722, "C": 0.00054999, "V": 2875.53719143, "T": "2017-12-20T09:40:00", "BV": 1.57964838}, {"O": 0.00055, "H": 0.00055, "L": 0.0005472, "C": 0.0005472, "V": 2927.87234646, "T": "2017-12-20T09:45:00", "BV": 1.6062143}, {"O": 0.00054808, "H": 0.00055, "L": 0.00054638, "C": 0.00054638, "V": 2690.63174439, "T": "2017-12-20T09:50:00", "BV": 1.4753014}, {"O": 0.00054638, "H": 0.00054638, "L": 0.00054432, "C": 0.00054591, "V": 1884.1273587, "T": "2017-12-20T09:55:00", "BV": 1.02832109}, {"O": 0.00054638, "H": 0.00055072, "L": 0.00054638, "C": 0.00055, "V": 2411.16709949, "T": "2017-12-20T10:00:00", "BV": 1.32441191}, {"O": 0.00055072, "H": 0.00055433, "L": 0.00055072, "C": 0.00055433, "V": 6806.15480739, "T": "2017-12-20T10:05:00", "BV": 3.75356369}, {"O": 0.00055433, "H": 0.00055528, "L": 0.00055427, "C": 0.00055528, "V": 1181.8794647, "T": "2017-12-20T10:10:00", "BV": 0.65548375}, {"O": 0.00055555, "H": 0.00056013, "L": 0.00055555, "C": 0.00056013, "V": 3275.4652627, "T": "2017-12-20T10:15:00", "BV": 1.82504134}, {"O": 0.00056013, "H": 0.00056094, "L": 0.00055585, "C": 0.00055585, "V": 6246.50965478, "T": "2017-12-20T10:20:00", "BV": 3.50063803}, {"O": 0.00055565, "H": 0.00056094, "L": 0.00055565, "C": 0.00056, "V": 5057.69477926, "T": "2017-12-20T10:25:00", "BV": 2.83093882}, {"O": 0.00056094, "H": 0.00056278, "L": 0.00056, "C": 0.000561, "V": 3495.34037791, "T": "2017-12-20T10:30:00", "BV": 1.96118123}, {"O": 0.00056094, "H": 0.0005629, "L": 0.00055607, "C": 0.0005629, "V": 7193.70028757, "T": "2017-12-20T10:35:00", "BV": 4.03612408}, {"O": 0.0005629, "H": 0.00056291, "L": 0.0005606, "C": 0.0005629, "V": 1083.10318041, "T": "2017-12-20T10:40:00", "BV": 0.60926118}, {"O": 0.00056291, "H": 0.00056291, "L": 0.0005598, "C": 0.0005598, "V": 1650.74560196, "T": "2017-12-20T10:45:00", "BV": 0.92761771}, {"O": 0.000559, "H": 0.00056, "L": 0.000539, "C": 0.00055178, "V": 11788.57330138, "T": "2017-12-20T10:50:00", "BV": 6.43141271}, {"O": 0.00054973, "H": 0.00055149, "L": 0.00054148, "C": 0.00055118, "V": 1749.97791298, "T": "2017-12-20T10:55:00", "BV": 0.9607342}, {"O": 0.00055112, "H": 0.00055112, "L": 0.00054214, "C": 0.00054752, "V": 693.07118743, "T": "2017-12-20T11:00:00", "BV": 0.37792912}, {"O": 0.00054734, "H": 0.00055178, "L": 0.00054224, "C": 0.00054668, "V": 2407.51499594, "T": "2017-12-20T11:05:00", "BV": 1.32004391}, {"O": 0.00054668, "H": 0.00054826, "L": 0.00054242, "C": 0.00054826, "V": 5833.90038238, "T": "2017-12-20T11:10:00", "BV": 3.18188708}, {"O": 0.000548, "H": 0.00055758, "L": 0.00054222, "C": 0.00055757, "V": 2097.94263565, "T": "2017-12-20T11:15:00", "BV": 1.1544401}, {"O": 0.00055755, "H": 0.00056, "L": 0.000554, "C": 0.000554, "V": 1614.12137073, "T": "2017-12-20T11:20:00", "BV": 0.89746652}, {"O": 0.000554, "H": 0.00055774, "L": 0.000554, "C": 0.00055744, "V": 426.14448446, "T": "2017-12-20T11:25:00", "BV": 0.23713861}, {"O": 0.00055527, "H": 0.00055737, "L": 0.0005508, "C": 0.00055155, "V": 2079.22772684, "T": "2017-12-20T11:30:00", "BV": 1.14773819}, {"O": 0.00055122, "H": 0.00055688, "L": 0.00054929, "C": 0.00054929, "V": 2214.38255188, "T": "2017-12-20T11:35:00", "BV": 1.22196487}, {"O": 0.00055686, "H": 0.00055686, "L": 0.00054926, "C": 0.00055, "V": 1311.74987761, "T": "2017-12-20T11:40:00", "BV": 0.72323956}, {"O": 0.00054926, "H": 0.00055001, "L": 0.00054157, "C": 0.00054435, "V": 7969.97470668, "T": "2017-12-20T11:45:00", "BV": 4.35432082}, {"O": 0.0005486, "H": 0.0005486, "L": 0.000543, "C": 0.00054311, "V": 1800.99287474, "T": "2017-12-20T11:50:00", "BV": 0.97922033}, {"O": 0.00054311, "H": 0.00054858, "L": 0.00054304, "C": 0.00054847, "V": 1642.30568863, "T": "2017-12-20T11:55:00", "BV": 0.89383318}, {"O": 0.00054847, "H": 0.00055357, "L": 0.00054604, "C": 0.00054982, "V": 1191.44244548, "T": "2017-12-20T12:00:00", "BV": 0.65558231}, {"O": 0.00054982, "H": 0.00055349, "L": 0.00054677, "C": 0.00055049, "V": 1222.74754947, "T": "2017-12-20T12:05:00", "BV": 0.67361735}, {"O": 0.00055049, "H": 0.00055049, "L": 0.000546, "C": 0.00055025, "V": 2019.81706253, "T": "2017-12-20T12:10:00", "BV": 1.10902779}, {"O": 0.00055022, "H": 0.00055043, "L": 0.00054509, "C": 0.0005456, "V": 957.43357759, "T": "2017-12-20T12:15:00", "BV": 0.52443274}, {"O": 0.0005456, "H": 0.00055185, "L": 0.00054509, "C": 0.00055185, "V": 1802.00878478, "T": "2017-12-20T12:20:00", "BV": 0.99020895}, {"O": 0.00055185, "H": 0.00055246, "L": 0.00055013, "C": 0.00055179, "V": 1193.78293021, "T": "2017-12-20T12:25:00", "BV": 0.65872645}, {"O": 0.00055179, "H": 0.00055486, "L": 0.00055013, "C": 0.00055478, "V": 1964.56656623, "T": "2017-12-20T12:30:00", "BV": 1.08458151}, {"O": 0.00055201, "H": 0.00055681, "L": 0.00054867, "C": 0.00055681, "V": 4062.29011967, "T": "2017-12-20T12:35:00", "BV": 2.2509887}, {"O": 0.00055649, "H": 0.00055895, "L": 0.00055482, "C": 0.00055895, "V": 5096.43818144, "T": "2017-12-20T12:40:00", "BV": 2.84093344}, {"O": 0.00055895, "H": 0.00056013, "L": 0.00055895, "C": 0.00056, "V": 3333.17255173, "T": "2017-12-20T12:45:00", "BV": 1.86637855}, {"O": 0.00056, "H": 0.00056012, "L": 0.00055486, "C": 0.00055497, "V": 2557.44945736, "T": "2017-12-20T12:50:00", "BV": 1.42821576}, {"O": 0.00055497, "H": 0.0005627, "L": 0.00055486, "C": 0.00055596, "V": 7966.25303766, "T": "2017-12-20T12:55:00", "BV": 4.46171586}, {"O": 0.0005627, "H": 0.000566, "L": 0.00055874, "C": 0.00055874, "V": 3240.29706837, "T": "2017-12-20T13:00:00", "BV": 1.82472703}, {"O": 0.00055645, "H": 0.00056599, "L": 0.00055615, "C": 0.000558, "V": 3918.74242444, "T": "2017-12-20T13:05:00", "BV": 2.18738211}, {"O": 0.000558, "H": 0.00056607, "L": 0.00055694, "C": 0.00055727, "V": 1823.55695865, "T": "2017-12-20T13:10:00", "BV": 1.02275013}, {"O": 0.00055729, "H": 0.00056622, "L": 0.00055485, "C": 0.00056072, "V": 2391.40944676, "T": "2017-12-20T13:15:00", "BV": 1.34521901}, {"O": 0.00055761, "H": 0.00056369, "L": 0.00055486, "C": 0.00055486, "V": 1938.46857056, "T": "2017-12-20T13:20:00", "BV": 1.08710911}, {"O": 0.00055485, "H": 0.00056497, "L": 0.00055434, "C": 0.00055436, "V": 2896.83663152, "T": "2017-12-20T13:25:00", "BV": 1.61613124}, {"O": 0.0005556, "H": 0.00056119, "L": 0.0005519, "C": 0.00055277, "V": 4293.2702898, "T": "2017-12-20T13:30:00", "BV": 2.38088667}, {"O": 0.00055277, "H": 0.00056119, "L": 0.00054635, "C": 0.00055666, "V": 4916.61928014, "T": "2017-12-20T13:35:00", "BV": 2.72301349}, {"O": 0.00055666, "H": 0.00056116, "L": 0.00055001, "C": 0.0005501, "V": 4512.25680699, "T": "2017-12-20T13:40:00", "BV": 2.4943348}, {"O": 0.0005501, "H": 0.0005612, "L": 0.00054982, "C": 0.000558, "V": 4515.5213839, "T": "2017-12-20T13:45:00", "BV": 2.50908786}, {"O": 0.00055661, "H": 0.00056102, "L": 0.00055091, "C": 0.00055159, "V": 710.2848052, "T": "2017-12-20T13:50:00", "BV": 0.39351053}, {"O": 0.0005515, "H": 0.00055258, "L": 0.0005509, "C": 0.00055207, "V": 2483.09095615, "T": "2017-12-20T13:55:00", "BV": 1.36831409}, {"O": 0.00055543, "H": 0.00055543, "L": 0.000552, "C": 0.0005554, "V": 2251.81760634, "T": "2017-12-20T14:00:00", "BV": 1.24633902}, {"O": 0.0005554, "H": 0.00056115, "L": 0.000555, "C": 0.00055732, "V": 3562.65532321, "T": "2017-12-20T14:05:00", "BV": 1.98419572}, {"O": 0.00055732, "H": 0.0005609, "L": 0.0005558, "C": 0.00055732, "V": 9231.52093283, "T": "2017-12-20T14:10:00", "BV": 5.16728702}, {"O": 0.00055896, "H": 0.00055899, "L": 0.00055102, "C": 0.00055104, "V": 2615.88962344, "T": "2017-12-20T14:15:00", "BV": 1.45600434}, {"O": 0.00055136, "H": 0.000555, "L": 0.00055136, "C": 0.000555, "V": 739.80273812, "T": "2017-12-20T14:20:00", "BV": 0.40910925}, {"O": 0.000555, "H": 0.000555, "L": 0.0005509, "C": 0.00055091, "V": 969.39175103, "T": "2017-12-20T14:25:00", "BV": 0.53569753}, {"O": 0.00055091, "H": 0.0005532, "L": 0.00054846, "C": 0.00055012, "V": 2119.95816161, "T": "2017-12-20T14:30:00", "BV": 1.16618607}, {"O": 0.00054864, "H": 0.00055012, "L": 0.00054793, "C": 0.00054845, "V": 3238.81628917, "T": "2017-12-20T14:35:00", "BV": 1.77763293}, {"O": 0.00054845, "H": 0.00055012, "L": 0.00054845, "C": 0.00055, "V": 1432.73074467, "T": "2017-12-20T14:40:00", "BV": 0.78642775}, {"O": 0.00055012, "H": 0.000555, "L": 0.00054956, "C": 0.00055009, "V": 2207.37571925, "T": "2017-12-20T14:45:00", "BV": 1.21661422}, {"O": 0.00055009, "H": 0.00055499, "L": 0.00055009, "C": 0.00055421, "V": 349.4750252, "T": "2017-12-20T14:50:00", "BV": 0.19311337}, {"O": 0.00055421, "H": 0.000555, "L": 0.00055421, "C": 0.000555, "V": 1731.19404627, "T": "2017-12-20T14:55:00", "BV": 0.96069616}, {"O": 0.00055499, "H": 0.000555, "L": 0.0005501, "C": 0.000555, "V": 2619.31094873, "T": "2017-12-20T15:00:00", "BV": 1.4525494}, {"O": 0.00055198, "H": 0.00055641, "L": 0.00055198, "C": 0.00055447, "V": 1493.18189136, "T": "2017-12-20T15:05:00", "BV": 0.82672011}, {"O": 0.00055447, "H": 0.00055641, "L": 0.00055013, "C": 0.00055639, "V": 3282.09931775, "T": "2017-12-20T15:10:00", "BV": 1.82223284}, {"O": 0.00055639, "H": 0.00055676, "L": 0.00055082, "C": 0.00055082, "V": 1379.90005135, "T": "2017-12-20T15:15:00", "BV": 0.76363387}, {"O": 0.00055082, "H": 0.00055141, "L": 0.00055, "C": 0.00055141, "V": 3722.76894214, "T": "2017-12-20T15:20:00", "BV": 2.05080288}, {"O": 0.00055141, "H": 0.00055373, "L": 0.00055, "C": 0.00055372, "V": 5546.74305846, "T": "2017-12-20T15:25:00", "BV": 3.06139618}, {"O": 0.00055371, "H": 0.0005589, "L": 0.00055371, "C": 0.0005589, "V": 3832.89344535, "T": "2017-12-20T15:30:00", "BV": 2.12704713}, {"O": 0.00055695, "H": 0.00055695, "L": 0.0005536, "C": 0.0005536, "V": 5216.96363318, "T": "2017-12-20T15:35:00", "BV": 2.89949477}, {"O": 0.0005536, "H": 0.00055695, "L": 0.00055334, "C": 0.00055694, "V": 1521.08872599, "T": "2017-12-20T15:40:00", "BV": 0.84316504}, {"O": 0.00055663, "H": 0.00055694, "L": 0.00055004, "C": 0.00055391, "V": 2357.86213973, "T": "2017-12-20T15:45:00", "BV": 1.30601647}, {"O": 0.00055391, "H": 0.00055391, "L": 0.00055003, "C": 0.00055047, "V": 1076.23831062, "T": "2017-12-20T15:50:00", "BV": 0.59450192}, {"O": 0.00055047, "H": 0.00055694, "L": 0.00055001, "C": 0.00055003, "V": 1660.23751356, "T": "2017-12-20T15:55:00", "BV": 0.91721604}, {"O": 0.00055003, "H": 0.00055687, "L": 0.00055001, "C": 0.00055683, "V": 1358.75723389, "T": "2017-12-20T16:00:00", "BV": 0.74998694}, {"O": 0.0005568, "H": 0.00055695, "L": 0.00055055, "C": 0.000556, "V": 2677.03381111, "T": "2017-12-20T16:05:00", "BV": 1.48877805}, {"O": 0.00055101, "H": 0.00055598, "L": 0.0005506, "C": 0.00055597, "V": 1378.46613931, "T": "2017-12-20T16:10:00", "BV": 0.7614701}, {"O": 0.00055597, "H": 0.00055685, "L": 0.00055205, "C": 0.00055685, "V": 2481.70872803, "T": "2017-12-20T16:15:00", "BV": 1.37865087}, {"O": 0.00055694, "H": 0.00055694, "L": 0.00055001, "C": 0.00055681, "V": 2830.18737978, "T": "2017-12-20T16:20:00", "BV": 1.57402674}, {"O": 0.00055681, "H": 0.00055703, "L": 0.00054371, "C": 0.00055696, "V": 8751.15270566, "T": "2017-12-20T16:25:00", "BV": 4.82487577}, {"O": 0.000546, "H": 0.00055451, "L": 0.00054489, "C": 0.00054801, "V": 4364.47322487, "T": "2017-12-20T16:30:00", "BV": 2.38853825}, {"O": 0.00054801, "H": 0.00054839, "L": 0.00054249, "C": 0.00054249, "V": 3282.78918997, "T": "2017-12-20T16:35:00", "BV": 1.7881002}, {"O": 0.00054249, "H": 0.0005433, "L": 0.00053857, "C": 0.00053964, "V": 4397.48761648, "T": "2017-12-20T16:40:00", "BV": 2.37312052}, {"O": 0.00053964, "H": 0.000541, "L": 0.00053825, "C": 0.000539, "V": 1550.54656787, "T": "2017-12-20T16:45:00", "BV": 0.83601629}, {"O": 0.000539, "H": 0.00054329, "L": 0.00052998, "C": 0.00052999, "V": 10805.9130948, "T": "2017-12-20T16:50:00", "BV": 5.77360669}, {"O": 0.00052999, "H": 0.00053, "L": 0.0005286, "C": 0.00053, "V": 8760.52254936, "T": "2017-12-20T16:55:00", "BV": 4.64135797}, {"O": 0.00053, "H": 0.00053, "L": 0.00052846, "C": 0.00053, "V": 7409.242328, "T": "2017-12-20T17:00:00", "BV": 3.92658706}, {"O": 0.00053, "H": 0.00053747, "L": 0.00052999, "C": 0.00053733, "V": 14802.68844363, "T": "2017-12-20T17:05:00", "BV": 7.87913727}, {"O": 0.00053733, "H": 0.00054591, "L": 0.00053684, "C": 0.00054227, "V": 2303.3466616, "T": "2017-12-20T17:10:00", "BV": 1.24528478}, {"O": 0.00054227, "H": 0.00054691, "L": 0.00053922, "C": 0.00054584, "V": 8877.93208354, "T": "2017-12-20T17:15:00", "BV": 4.85142021}, {"O": 0.00054584, "H": 0.0005469, "L": 0.00053803, "C": 0.0005469, "V": 2976.94551735, "T": "2017-12-20T17:20:00", "BV": 1.62668729}, {"O": 0.0005469, "H": 0.000559, "L": 0.0005469, "C": 0.00055801, "V": 13035.55106146, "T": "2017-12-20T17:25:00", "BV": 7.21835829}, {"O": 0.00055762, "H": 0.00055762, "L": 0.00054862, "C": 0.00055683, "V": 4375.457531, "T": "2017-12-20T17:30:00", "BV": 2.42708583}, {"O": 0.0005573, "H": 0.0005573, "L": 0.0005479, "C": 0.00054801, "V": 1759.52212731, "T": "2017-12-20T17:35:00", "BV": 0.97738314}, {"O": 0.00054822, "H": 0.00055729, "L": 0.000548, "C": 0.00055088, "V": 1465.6639631, "T": "2017-12-20T17:40:00", "BV": 0.80955103}, {"O": 0.00055088, "H": 0.0005571, "L": 0.00055088, "C": 0.00055283, "V": 1634.83135434, "T": "2017-12-20T17:45:00", "BV": 0.90288204}, {"O": 0.00055283, "H": 0.000559, "L": 0.00055283, "C": 0.00055311, "V": 2611.92213563, "T": "2017-12-20T17:50:00", "BV": 1.45540146}, {"O": 0.00055301, "H": 0.00055898, "L": 0.00055051, "C": 0.00055197, "V": 494.52340837, "T": "2017-12-20T17:55:00", "BV": 0.27424173}, {"O": 0.00055197, "H": 0.00055897, "L": 0.00055197, "C": 0.00055205, "V": 1011.38699136, "T": "2017-12-20T18:00:00", "BV": 0.55873822}, {"O": 0.00055205, "H": 0.00055897, "L": 0.00055205, "C": 0.000555, "V": 1860.49832342, "T": "2017-12-20T18:05:00", "BV": 1.03405888}, {"O": 0.000555, "H": 0.00055898, "L": 0.00055212, "C": 0.00055258, "V": 1083.73799697, "T": "2017-12-20T18:10:00", "BV": 0.60127166}, {"O": 0.00055288, "H": 0.00055896, "L": 0.00055199, "C": 0.00055752, "V": 1354.61585006, "T": "2017-12-20T18:15:00", "BV": 0.75367445}, {"O": 0.00055752, "H": 0.00055892, "L": 0.00055285, "C": 0.00055892, "V": 272.90879812, "T": "2017-12-20T18:20:00", "BV": 0.15226878}, {"O": 0.00055892, "H": 0.0005612, "L": 0.00055198, "C": 0.0005612, "V": 5681.14400641, "T": "2017-12-20T18:25:00", "BV": 3.18002613}, {"O": 0.0005612, "H": 0.00056133, "L": 0.00056105, "C": 0.0005612, "V": 1920.28608042, "T": "2017-12-20T18:30:00", "BV": 1.07769872}, {"O": 0.0005612, "H": 0.00056133, "L": 0.0005601, "C": 0.0005601, "V": 2353.9428973, "T": "2017-12-20T18:35:00", "BV": 1.32041445}, {"O": 0.0005601, "H": 0.00056105, "L": 0.00055943, "C": 0.0005595, "V": 981.16763893, "T": "2017-12-20T18:40:00", "BV": 0.54934888}, {"O": 0.0005595, "H": 0.00055956, "L": 0.00055943, "C": 0.00055955, "V": 1049.04072592, "T": "2017-12-20T18:45:00", "BV": 0.58693387}, {"O": 0.00055955, "H": 0.0005624, "L": 0.00055944, "C": 0.0005624, "V": 2606.76941527, "T": "2017-12-20T18:50:00", "BV": 1.46357714}, {"O": 0.00056239, "H": 0.00056341, "L": 0.00056239, "C": 0.00056239, "V": 1925.33156224, "T": "2017-12-20T18:55:00", "BV": 1.08332757}, {"O": 0.00056341, "H": 0.00056341, "L": 0.00056239, "C": 0.00056239, "V": 1013.62227753, "T": "2017-12-20T19:00:00", "BV": 0.57030776}, {"O": 0.00056249, "H": 0.00056341, "L": 0.00056239, "C": 0.00056341, "V": 2177.4323195, "T": "2017-12-20T19:05:00", "BV": 1.22583659}, {"O": 0.00056341, "H": 0.00056431, "L": 0.00055829, "C": 0.0005642, "V": 6944.27492264, "T": "2017-12-20T19:10:00", "BV": 3.89294125}, {"O": 0.0005642, "H": 0.00056887, "L": 0.00055639, "C": 0.00055857, "V": 5232.21498522, "T": "2017-12-20T19:15:00", "BV": 2.95958032}, {"O": 0.00055857, "H": 0.00056678, "L": 0.00055857, "C": 0.00056085, "V": 473.76496014, "T": "2017-12-20T19:20:00", "BV": 0.26651084}, {"O": 0.00056085, "H": 0.000567, "L": 0.00056022, "C": 0.00056643, "V": 912.00413822, "T": "2017-12-20T19:25:00", "BV": 0.51421804}, {"O": 0.00056643, "H": 0.00056707, "L": 0.00056011, "C": 0.00056013, "V": 2934.22873274, "T": "2017-12-20T19:30:00", "BV": 1.64982083}, {"O": 0.0005669, "H": 0.0005669, "L": 0.00055197, "C": 0.000554, "V": 6604.06184272, "T": "2017-12-20T19:35:00", "BV": 3.70453824}, {"O": 0.00055903, "H": 0.00056229, "L": 0.00055261, "C": 0.00055473, "V": 2386.87236376, "T": "2017-12-20T19:40:00", "BV": 1.32609932}, {"O": 0.00055908, "H": 0.00056066, "L": 0.00055474, "C": 0.00055474, "V": 3801.72283626, "T": "2017-12-20T19:45:00", "BV": 2.10997898}, {"O": 0.00055691, "H": 0.00056221, "L": 0.00055473, "C": 0.00055474, "V": 1089.01920573, "T": "2017-12-20T19:50:00", "BV": 0.60713358}, {"O": 0.00055474, "H": 0.0005615, "L": 0.00055474, "C": 0.00056102, "V": 943.04977663, "T": "2017-12-20T19:55:00", "BV": 0.52610632}, {"O": 0.00055576, "H": 0.00056602, "L": 0.00055575, "C": 0.00056369, "V": 5017.63968365, "T": "2017-12-20T20:00:00", "BV": 2.82071267}, {"O": 0.0005637, "H": 0.00056661, "L": 0.00056201, "C": 0.00056201, "V": 1882.13722393, "T": "2017-12-20T20:05:00", "BV": 1.06033125}, {"O": 0.00056202, "H": 0.00056205, "L": 0.00056, "C": 0.00056098, "V": 1469.17869867, "T": "2017-12-20T20:10:00", "BV": 0.8252385}, {"O": 0.00056098, "H": 0.00056322, "L": 0.00056, "C": 0.00056, "V": 2061.17825768, "T": "2017-12-20T20:15:00", "BV": 1.15604749}, {"O": 0.00056002, "H": 0.0005605, "L": 0.0005586, "C": 0.0005586, "V": 1838.56859447, "T": "2017-12-20T20:20:00", "BV": 1.02976084}, {"O": 0.00055637, "H": 0.0005586, "L": 0.00055475, "C": 0.00055476, "V": 2694.84583158, "T": "2017-12-20T20:25:00", "BV": 1.49710367}, {"O": 0.00055476, "H": 0.00056255, "L": 0.00055476, "C": 0.00056255, "V": 2799.64917268, "T": "2017-12-20T20:30:00", "BV": 1.55662048}, {"O": 0.00055862, "H": 0.00055862, "L": 0.00055476, "C": 0.00055861, "V": 5136.66627816, "T": "2017-12-20T20:35:00", "BV": 2.85380868}, {"O": 0.00055477, "H": 0.00056499, "L": 0.00055474, "C": 0.00056499, "V": 2272.1111037, "T": "2017-12-20T20:40:00", "BV": 1.26917534}, {"O": 0.00056482, "H": 0.000566, "L": 0.00056313, "C": 0.00056482, "V": 9074.13269695, "T": "2017-12-20T20:45:00", "BV": 5.13198828}, {"O": 0.00056482, "H": 0.000566, "L": 0.00056482, "C": 0.000565, "V": 1186.3631049, "T": "2017-12-20T20:50:00", "BV": 0.67085411}, {"O": 0.000565, "H": 0.000566, "L": 0.00056482, "C": 0.000566, "V": 1626.95372288, "T": "2017-12-20T20:55:00", "BV": 0.91966807}, {"O": 0.000566, "H": 0.000566, "L": 0.00055, "C": 0.00055991, "V": 15917.805871, "T": "2017-12-20T21:00:00", "BV": 8.86009519}, {"O": 0.000559, "H": 0.00056547, "L": 0.0005488, "C": 0.00055533, "V": 3303.16963207, "T": "2017-12-20T21:05:00", "BV": 1.83305726}, {"O": 0.00055433, "H": 0.00055525, "L": 0.00054636, "C": 0.00055422, "V": 3678.9407297, "T": "2017-12-20T21:10:00", "BV": 2.02626246}, {"O": 0.00055433, "H": 0.00056587, "L": 0.00055429, "C": 0.00055855, "V": 3342.25150732, "T": "2017-12-20T21:15:00", "BV": 1.8706245}, {"O": 0.00056351, "H": 0.000566, "L": 0.00055535, "C": 0.00055535, "V": 17331.34366552, "T": "2017-12-20T21:20:00", "BV": 9.74385958}, {"O": 0.0005602, "H": 0.000566, "L": 0.00055717, "C": 0.00056595, "V": 1602.23888788, "T": "2017-12-20T21:25:00", "BV": 0.90602397}, {"O": 0.000566, "H": 0.0005669, "L": 0.00056595, "C": 0.00056595, "V": 2622.65865533, "T": "2017-12-20T21:30:00", "BV": 1.48499795}, {"O": 0.00056697, "H": 0.00056838, "L": 0.00055968, "C": 0.00056838, "V": 3960.67711579, "T": "2017-12-20T21:35:00", "BV": 2.23931908}, {"O": 0.00056838, "H": 0.00056922, "L": 0.00056783, "C": 0.00056838, "V": 1739.77378178, "T": "2017-12-20T21:40:00", "BV": 0.98947826}, {"O": 0.00056838, "H": 0.00056944, "L": 0.00055727, "C": 0.00055925, "V": 5769.76098755, "T": "2017-12-20T21:45:00", "BV": 3.24488253}, {"O": 0.0005574, "H": 0.00055926, "L": 0.00054924, "C": 0.00055256, "V": 6072.39846053, "T": "2017-12-20T21:50:00", "BV": 3.36206903}, {"O": 0.0005509, "H": 0.0005559, "L": 0.00054645, "C": 0.00054923, "V": 8095.8804487, "T": "2017-12-20T21:55:00", "BV": 4.44489996}, {"O": 0.00054923, "H": 0.00057132, "L": 0.00054453, "C": 0.00054516, "V": 16656.24595449, "T": "2017-12-20T22:00:00", "BV": 9.27445898}, {"O": 0.00055167, "H": 0.0005698, "L": 0.00055123, "C": 0.0005698, "V": 2069.05693905, "T": "2017-12-20T22:05:00", "BV": 1.14858874}, {"O": 0.00055536, "H": 0.00056979, "L": 0.00055536, "C": 0.00055949, "V": 1932.08542879, "T": "2017-12-20T22:10:00", "BV": 1.0829273}, {"O": 0.00055948, "H": 0.00055949, "L": 0.00055212, "C": 0.00055212, "V": 8125.22264037, "T": "2017-12-20T22:15:00", "BV": 4.50667834}, {"O": 0.0005551, "H": 0.00056118, "L": 0.00055212, "C": 0.00055753, "V": 2544.53493273, "T": "2017-12-20T22:20:00", "BV": 1.4176581}, {"O": 0.00055742, "H": 0.00056151, "L": 0.00055407, "C": 0.00056151, "V": 1935.19053661, "T": "2017-12-20T22:25:00", "BV": 1.07544771}, {"O": 0.00055706, "H": 0.0005609, "L": 0.00055407, "C": 0.00055416, "V": 1931.89526544, "T": "2017-12-20T22:30:00", "BV": 1.0734136}, {"O": 0.00055417, "H": 0.00056085, "L": 0.00055415, "C": 0.00055583, "V": 1863.54607256, "T": "2017-12-20T22:35:00", "BV": 1.03425874}, {"O": 0.00055583, "H": 0.00056116, "L": 0.00055583, "C": 0.00055596, "V": 3327.8006558, "T": "2017-12-20T22:40:00", "BV": 1.86249932}, {"O": 0.00055597, "H": 0.00056117, "L": 0.00055597, "C": 0.00055889, "V": 3450.64138926, "T": "2017-12-20T22:45:00", "BV": 1.93435202}, {"O": 0.00055889, "H": 0.00056117, "L": 0.0005564, "C": 0.00055664, "V": 1314.70094384, "T": "2017-12-20T22:50:00", "BV": 0.73527005}, {"O": 0.00055672, "H": 0.00056173, "L": 0.0005566, "C": 0.00056173, "V": 2180.2413484, "T": "2017-12-20T22:55:00", "BV": 1.22014834}, {"O": 0.00056172, "H": 0.00056173, "L": 0.00056122, "C": 0.00056173, "V": 3446.14924057, "T": "2017-12-20T23:00:00", "BV": 1.9353494}, {"O": 0.00056173, "H": 0.00056518, "L": 0.00056173, "C": 0.00056472, "V": 2829.72956476, "T": "2017-12-20T23:05:00", "BV": 1.59449533}, {"O": 0.0005647, "H": 0.00056523, "L": 0.00056122, "C": 0.000565, "V": 4503.20771257, "T": "2017-12-20T23:10:00", "BV": 2.53941238}, {"O": 0.00056501, "H": 0.0005655, "L": 0.00056122, "C": 0.00056361, "V": 4370.3594027, "T": "2017-12-20T23:15:00", "BV": 2.46837993}, {"O": 0.00056172, "H": 0.00056361, "L": 0.00056143, "C": 0.00056143, "V": 1362.82479002, "T": "2017-12-20T23:20:00", "BV": 0.76585218}, {"O": 0.00056143, "H": 0.0005636, "L": 0.00056, "C": 0.00056, "V": 4063.16163237, "T": "2017-12-20T23:25:00", "BV": 2.28129334}, {"O": 0.00056, "H": 0.00056, "L": 0.0005566, "C": 0.00055715, "V": 2086.03090393, "T": "2017-12-20T23:30:00", "BV": 1.16297795}, {"O": 0.00055661, "H": 0.00055715, "L": 0.00055588, "C": 0.00055714, "V": 4853.17922613, "T": "2017-12-20T23:35:00", "BV": 2.70157165}, {"O": 0.00055604, "H": 0.00055714, "L": 0.000554, "C": 0.00055575, "V": 1711.91135421, "T": "2017-12-20T23:40:00", "BV": 0.95134151}, {"O": 0.000554, "H": 0.00055575, "L": 0.000554, "C": 0.00055574, "V": 2852.02483865, "T": "2017-12-20T23:45:00", "BV": 1.58260392}, {"O": 0.00055574, "H": 0.00055676, "L": 0.00055212, "C": 0.00055676, "V": 6859.18118612, "T": "2017-12-20T23:50:00", "BV": 3.7975363}, {"O": 0.00055675, "H": 0.000559, "L": 0.00055218, "C": 0.000555, "V": 3351.25617888, "T": "2017-12-20T23:55:00", "BV": 1.8682984}, {"O": 0.00055499, "H": 0.00055771, "L": 0.00055499, "C": 0.0005577, "V": 2800.35310251, "T": "2017-12-21T00:00:00", "BV": 1.5600397}, {"O": 0.000555, "H": 0.00055603, "L": 0.00055228, "C": 0.00055497, "V": 1349.18203676, "T": "2017-12-21T00:05:00", "BV": 0.74814588}, {"O": 0.00055497, "H": 0.00055497, "L": 0.00055229, "C": 0.00055229, "V": 3881.12628181, "T": "2017-12-21T00:10:00", "BV": 2.14956867}, {"O": 0.00055229, "H": 0.00055465, "L": 0.00055229, "C": 0.00055229, "V": 1141.24015767, "T": "2017-12-21T00:15:00", "BV": 0.63135656}, {"O": 0.00055229, "H": 0.00055465, "L": 0.00055, "C": 0.00055, "V": 5831.03555435, "T": "2017-12-21T00:20:00", "BV": 3.21363609}, {"O": 0.00055, "H": 0.00055687, "L": 0.00054827, "C": 0.000553, "V": 9273.52571056, "T": "2017-12-21T00:25:00", "BV": 5.10360206}, {"O": 0.000553, "H": 0.00055398, "L": 0.00054889, "C": 0.00055, "V": 2579.7930248, "T": "2017-12-21T00:30:00", "BV": 1.4209882}, {"O": 0.00055, "H": 0.00055, "L": 0.00054, "C": 0.000542, "V": 13785.92596445, "T": "2017-12-21T00:35:00", "BV": 7.50127793}, {"O": 0.000542, "H": 0.0005479, "L": 0.000542, "C": 0.00054625, "V": 1531.51307543, "T": "2017-12-21T00:40:00", "BV": 0.83793542}, {"O": 0.0005479, "H": 0.00055, "L": 0.00054626, "C": 0.00055, "V": 1565.54280001, "T": "2017-12-21T00:45:00", "BV": 0.85809547}, {"O": 0.00055, "H": 0.00055, "L": 0.00054626, "C": 0.00054888, "V": 1651.03032126, "T": "2017-12-21T00:50:00", "BV": 0.90700049}, {"O": 0.00055, "H": 0.00055, "L": 0.00054626, "C": 0.00054891, "V": 1728.88486748, "T": "2017-12-21T00:55:00", "BV": 0.94856458}, {"O": 0.00054891, "H": 0.00055, "L": 0.000545, "C": 0.00055, "V": 4027.87536887, "T": "2017-12-21T01:00:00", "BV": 2.21226534}, {"O": 0.000545, "H": 0.00055, "L": 0.000545, "C": 0.00055, "V": 1997.19583647, "T": "2017-12-21T01:05:00", "BV": 1.09830359}, {"O": 0.00055, "H": 0.00055, "L": 0.00054901, "C": 0.00055, "V": 2857.98754031, "T": "2017-12-21T01:10:00", "BV": 1.57181144}, {"O": 0.00055, "H": 0.00055, "L": 0.00054901, "C": 0.00055, "V": 2708.55943014, "T": "2017-12-21T01:15:00", "BV": 1.48955118}, {"O": 0.00054904, "H": 0.0005502, "L": 0.00054904, "C": 0.00055006, "V": 6119.96533727, "T": "2017-12-21T01:20:00", "BV": 3.36662146}, {"O": 0.00055019, "H": 0.0005502, "L": 0.00054612, "C": 0.00054994, "V": 4038.77520936, "T": "2017-12-21T01:25:00", "BV": 2.21982885}, {"O": 0.00054954, "H": 0.00055, "L": 0.00054612, "C": 0.00054994, "V": 2976.01455775, "T": "2017-12-21T01:30:00", "BV": 1.63654481}, {"O": 0.0005489, "H": 0.0005502, "L": 0.00054, "C": 0.00055018, "V": 10078.84116055, "T": "2017-12-21T01:35:00", "BV": 5.5029999}, {"O": 0.00055017, "H": 0.00055017, "L": 0.00054048, "C": 0.0005413, "V": 3829.57370416, "T": "2017-12-21T01:40:00", "BV": 2.08428952}, {"O": 0.0005413, "H": 0.00055059, "L": 0.0005413, "C": 0.00054879, "V": 6306.60056068, "T": "2017-12-21T01:45:00", "BV": 3.44870834}, {"O": 0.00055012, "H": 0.000553, "L": 0.00054881, "C": 0.00055, "V": 2589.57661073, "T": "2017-12-21T01:50:00", "BV": 1.42628855}, {"O": 0.00055, "H": 0.00055353, "L": 0.00055, "C": 0.00055299, "V": 20252.78355496, "T": "2017-12-21T01:55:00", "BV": 11.20565699}, {"O": 0.00055299, "H": 0.00055433, "L": 0.00055, "C": 0.000553, "V": 7183.27381181, "T": "2017-12-21T02:00:00", "BV": 3.97282644}, {"O": 0.000553, "H": 0.00055433, "L": 0.00055298, "C": 0.00055309, "V": 2723.17686227, "T": "2017-12-21T02:05:00", "BV": 1.50792395}, {"O": 0.00055309, "H": 0.00055751, "L": 0.00055309, "C": 0.0005531, "V": 2016.22381894, "T": "2017-12-21T02:10:00", "BV": 1.1188765}, {"O": 0.0005531, "H": 0.00055875, "L": 0.00055309, "C": 0.00055767, "V": 2777.0275208, "T": "2017-12-21T02:15:00", "BV": 1.54077735}, {"O": 0.0005577, "H": 0.00055999, "L": 0.000554, "C": 0.00055593, "V": 4644.98499655, "T": "2017-12-21T02:20:00", "BV": 2.59271913}, {"O": 0.00055979, "H": 0.00055999, "L": 0.0005556, "C": 0.00055617, "V": 4548.90125204, "T": "2017-12-21T02:25:00", "BV": 2.53757883}, {"O": 0.00055617, "H": 0.00056363, "L": 0.00055617, "C": 0.00056104, "V": 11120.61155852, "T": "2017-12-21T02:30:00", "BV": 6.23391262}, {"O": 0.00056104, "H": 0.00056248, "L": 0.00055597, "C": 0.00055602, "V": 3661.7286186, "T": "2017-12-21T02:35:00", "BV": 2.05520391}, {"O": 0.00055723, "H": 0.00056246, "L": 0.00055051, "C": 0.00055436, "V": 9946.47293484, "T": "2017-12-21T02:40:00", "BV": 5.51336675}, {"O": 0.00055436, "H": 0.00056247, "L": 0.00055205, "C": 0.00055206, "V": 12478.60272139, "T": "2017-12-21T02:45:00", "BV": 6.92333343}, {"O": 0.00055205, "H": 0.0005526, "L": 0.00054967, "C": 0.00055172, "V": 9011.23494691, "T": "2017-12-21T02:50:00", "BV": 4.97029625}, {"O": 0.00055204, "H": 0.00055405, "L": 0.00054967, "C": 0.00055099, "V": 4597.74050811, "T": "2017-12-21T02:55:00", "BV": 2.53166222}, {"O": 0.00055101, "H": 0.00055397, "L": 0.000551, "C": 0.00055375, "V": 1652.90720357, "T": "2017-12-21T03:00:00", "BV": 0.91251346}, {"O": 0.00055367, "H": 0.00055378, "L": 0.000551, "C": 0.00055362, "V": 2092.41971579, "T": "2017-12-21T03:05:00", "BV": 1.15730196}, {"O": 0.00055101, "H": 0.000552, "L": 0.00054992, "C": 0.00054992, "V": 2595.73937427, "T": "2017-12-21T03:10:00", "BV": 1.42994442}, {"O": 0.00054991, "H": 0.00054991, "L": 0.00054899, "C": 0.0005494, "V": 3597.62680522, "T": "2017-12-21T03:15:00", "BV": 1.97677008}, {"O": 0.0005494, "H": 0.0005504, "L": 0.0005494, "C": 0.00055039, "V": 2637.2591251, "T": "2017-12-21T03:20:00", "BV": 1.44975751}, {"O": 0.00055039, "H": 0.000561, "L": 0.00054967, "C": 0.00055973, "V": 6945.45752433, "T": "2017-12-21T03:25:00", "BV": 3.83997171}, {"O": 0.00055613, "H": 0.00055972, "L": 0.00055365, "C": 0.00055372, "V": 3962.15667114, "T": "2017-12-21T03:30:00", "BV": 2.2077935}, {"O": 0.00055625, "H": 0.00055969, "L": 0.00055369, "C": 0.0005563, "V": 2019.30043965, "T": "2017-12-21T03:35:00", "BV": 1.12332958}, {"O": 0.00055638, "H": 0.0005615, "L": 0.00055638, "C": 0.000561, "V": 3604.42687875, "T": "2017-12-21T03:40:00", "BV": 2.0212081}, {"O": 0.000561, "H": 0.00056122, "L": 0.00055685, "C": 0.00055685, "V": 3521.36381881, "T": "2017-12-21T03:45:00", "BV": 1.97308022}, {"O": 0.0005593, "H": 0.00056122, "L": 0.00055483, "C": 0.00055813, "V": 3146.70651758, "T": "2017-12-21T03:50:00", "BV": 1.75698693}, {"O": 0.0005575, "H": 0.00056096, "L": 0.00055688, "C": 0.00056094, "V": 2774.0348206, "T": "2017-12-21T03:55:00", "BV": 1.55064354}, {"O": 0.00056094, "H": 0.00056248, "L": 0.00055689, "C": 0.00056194, "V": 5805.33320922, "T": "2017-12-21T04:00:00", "BV": 3.25785144}, {"O": 0.00056194, "H": 0.00056206, "L": 0.0005538, "C": 0.00055496, "V": 4434.37139521, "T": "2017-12-21T04:05:00", "BV": 2.46862196}, {"O": 0.0005568, "H": 0.00055685, "L": 0.00055369, "C": 0.00055685, "V": 10072.10818978, "T": "2017-12-21T04:10:00", "BV": 5.60617774}, {"O": 0.00055687, "H": 0.0005636, "L": 0.00055687, "C": 0.0005636, "V": 4594.47772493, "T": "2017-12-21T04:15:00", "BV": 2.58273096}, {"O": 0.0005636, "H": 0.00056884, "L": 0.00056247, "C": 0.00056247, "V": 7566.6735514, "T": "2017-12-21T04:20:00", "BV": 4.27763458}, {"O": 0.00056247, "H": 0.00056981, "L": 0.00056247, "C": 0.00056981, "V": 2615.12335055, "T": "2017-12-21T04:25:00", "BV": 1.48412194}, {"O": 0.00056981, "H": 0.00057124, "L": 0.000565, "C": 0.000565, "V": 5861.96080519, "T": "2017-12-21T04:30:00", "BV": 3.34126148}, {"O": 0.000565, "H": 0.000565, "L": 0.00056287, "C": 0.000565, "V": 3222.1666717, "T": "2017-12-21T04:35:00", "BV": 1.81505758}, {"O": 0.000565, "H": 0.00056999, "L": 0.000565, "C": 0.00056991, "V": 4859.78911556, "T": "2017-12-21T04:40:00", "BV": 2.76640528}, {"O": 0.00056991, "H": 0.00056999, "L": 0.00056979, "C": 0.00056991, "V": 3857.59821514, "T": "2017-12-21T04:45:00", "BV": 2.19854396}, {"O": 0.00056995, "H": 0.00057, "L": 0.00056034, "C": 0.00057, "V": 6690.68636344, "T": "2017-12-21T04:50:00", "BV": 3.80834677}, {"O": 0.00056338, "H": 0.00057, "L": 0.000563, "C": 0.000563, "V": 4258.68432295, "T": "2017-12-21T04:55:00", "BV": 2.41078572}, {"O": 0.0005635, "H": 0.00056992, "L": 0.00056034, "C": 0.00056115, "V": 4464.88310997, "T": "2017-12-21T05:00:00", "BV": 2.51349144}, {"O": 0.00056129, "H": 0.00056194, "L": 0.00055844, "C": 0.00055976, "V": 8572.59075012, "T": "2017-12-21T05:05:00", "BV": 4.80342897}, {"O": 0.00055975, "H": 0.00055975, "L": 0.00055266, "C": 0.00055267, "V": 5698.53694948, "T": "2017-12-21T05:10:00", "BV": 3.16088961}, {"O": 0.00055267, "H": 0.00056, "L": 0.000551, "C": 0.00055975, "V": 5852.55223656, "T": "2017-12-21T05:15:00", "BV": 3.2574586}, {"O": 0.00055975, "H": 0.00056, "L": 0.00055652, "C": 0.00055998, "V": 1628.74745824, "T": "2017-12-21T05:20:00", "BV": 0.91045978}, {"O": 0.00055998, "H": 0.00056, "L": 0.00055652, "C": 0.00056, "V": 4942.77003675, "T": "2017-12-21T05:25:00", "BV": 2.76587663}, {"O": 0.00056, "H": 0.00056359, "L": 0.00055998, "C": 0.00056, "V": 6729.1846151, "T": "2017-12-21T05:30:00", "BV": 3.77092689}, {"O": 0.00056, "H": 0.00056359, "L": 0.00055656, "C": 0.00056316, "V": 3981.418031, "T": "2017-12-21T05:35:00", "BV": 2.22463202}, {"O": 0.00056308, "H": 0.00056308, "L": 0.00055688, "C": 0.00055711, "V": 3634.33223893, "T": "2017-12-21T05:40:00", "BV": 2.034676}, {"O": 0.00055949, "H": 0.00056215, "L": 0.00055711, "C": 0.0005585, "V": 3176.12341626, "T": "2017-12-21T05:45:00", "BV": 1.78087523}, {"O": 0.0005585, "H": 0.00055997, "L": 0.00055443, "C": 0.00055761, "V": 8510.38346284, "T": "2017-12-21T05:50:00", "BV": 4.73819118}, {"O": 0.00055443, "H": 0.0005576, "L": 0.00055267, "C": 0.00055267, "V": 5137.47212754, "T": "2017-12-21T05:55:00", "BV": 2.84424362}, {"O": 0.00055267, "H": 0.00055267, "L": 0.000551, "C": 0.00055264, "V": 2894.81758786, "T": "2017-12-21T06:00:00", "BV": 1.59856088}, {"O": 0.00055263, "H": 0.00055266, "L": 0.0005526, "C": 0.00055266, "V": 6858.40671678, "T": "2017-12-21T06:05:00", "BV": 3.79009298}, {"O": 0.000553, "H": 0.0005555, "L": 0.00054975, "C": 0.00055, "V": 12599.2014683, "T": "2017-12-21T06:10:00", "BV": 6.94703445}, {"O": 0.00055, "H": 0.00055, "L": 0.00054975, "C": 0.00054975, "V": 2213.32229845, "T": "2017-12-21T06:15:00", "BV": 1.21723169}, {"O": 0.00054999, "H": 0.00055, "L": 0.00054975, "C": 0.00055, "V": 4156.23039612, "T": "2017-12-21T06:20:00", "BV": 2.28575983}, {"O": 0.00055, "H": 0.00055542, "L": 0.00055, "C": 0.0005553, "V": 2581.00347396, "T": "2017-12-21T06:25:00", "BV": 1.42824496}, {"O": 0.00055276, "H": 0.00055529, "L": 0.00055, "C": 0.000552, "V": 6115.39474129, "T": "2017-12-21T06:30:00", "BV": 3.37892238}, {"O": 0.000552, "H": 0.0005555, "L": 0.00055199, "C": 0.00055329, "V": 4258.30667556, "T": "2017-12-21T06:35:00", "BV": 2.35700081}, {"O": 0.00055529, "H": 0.00055529, "L": 0.00055199, "C": 0.0005552, "V": 5271.31705991, "T": "2017-12-21T06:40:00", "BV": 2.92441536}, {"O": 0.0005552, "H": 0.0005603, "L": 0.000555, "C": 0.0005603, "V": 10028.90637279, "T": "2017-12-21T06:45:00", "BV": 5.59029793}, {"O": 0.0005605, "H": 0.00056587, "L": 0.00056, "C": 0.00056001, "V": 8883.92487998, "T": "2017-12-21T06:50:00", "BV": 5.00266663}, {"O": 0.00056002, "H": 0.00056298, "L": 0.00056, "C": 0.00056297, "V": 4431.69680944, "T": "2017-12-21T06:55:00", "BV": 2.49096502}, {"O": 0.00056297, "H": 0.00056358, "L": 0.00056261, "C": 0.00056298, "V": 4207.52795493, "T": "2017-12-21T07:00:00", "BV": 2.36875765}, {"O": 0.00056297, "H": 0.00056359, "L": 0.00055231, "C": 0.00055354, "V": 10480.97715622, "T": "2017-12-21T07:05:00", "BV": 5.85260151}, {"O": 0.00055498, "H": 0.000555, "L": 0.00055231, "C": 0.00055499, "V": 3058.11095133, "T": "2017-12-21T07:10:00", "BV": 1.69609423}, {"O": 0.000553, "H": 0.00055499, "L": 0.00055231, "C": 0.0005545, "V": 3735.31686942, "T": "2017-12-21T07:15:00", "BV": 2.06689565}, {"O": 0.000553, "H": 0.000555, "L": 0.000553, "C": 0.00055307, "V": 6859.76739573, "T": "2017-12-21T07:20:00", "BV": 3.79978662}, {"O": 0.0005578, "H": 0.0005578, "L": 0.00055307, "C": 0.00055771, "V": 840.22665509, "T": "2017-12-21T07:25:00", "BV": 0.46710895}, {"O": 0.00055485, "H": 0.000562, "L": 0.0005545, "C": 0.00056179, "V": 8526.21005519, "T": "2017-12-21T07:30:00", "BV": 4.75228655}, {"O": 0.00056146, "H": 0.000562, "L": 0.00056126, "C": 0.00056151, "V": 5932.33527934, "T": "2017-12-21T07:35:00", "BV": 3.33309807}, {"O": 0.00056151, "H": 0.00056212, "L": 0.00056136, "C": 0.00056212, "V": 6431.45929097, "T": "2017-12-21T07:40:00", "BV": 3.61405765}, {"O": 0.000562, "H": 0.000565, "L": 0.000562, "C": 0.000565, "V": 3500.82776348, "T": "2017-12-21T07:45:00", "BV": 1.9729345}, {"O": 0.000565, "H": 0.00056523, "L": 0.00056265, "C": 0.00056523, "V": 2723.01318987, "T": "2017-12-21T07:50:00", "BV": 1.53743002}, {"O": 0.00056523, "H": 0.00056592, "L": 0.00056523, "C": 0.00056592, "V": 1880.35602502, "T": "2017-12-21T07:55:00", "BV": 1.06334554}, {"O": 0.00056591, "H": 0.00056756, "L": 0.00056523, "C": 0.00056742, "V": 2175.39936794, "T": "2017-12-21T08:00:00", "BV": 1.23161279}, {"O": 0.00056523, "H": 0.00056765, "L": 0.00056523, "C": 0.00056765, "V": 2659.63450948, "T": "2017-12-21T08:05:00", "BV": 1.50704194}, {"O": 0.00056764, "H": 0.00056765, "L": 0.00056523, "C": 0.00056523, "V": 1198.23500136, "T": "2017-12-21T08:10:00", "BV": 0.67813164}, {"O": 0.00056523, "H": 0.0005655, "L": 0.00056273, "C": 0.00056427, "V": 2340.2277348, "T": "2017-12-21T08:15:00", "BV": 1.32209444}, {"O": 0.00056273, "H": 0.00056427, "L": 0.000558, "C": 0.00055902, "V": 3611.66351913, "T": "2017-12-21T08:20:00", "BV": 2.02383681}, {"O": 0.00056, "H": 0.00056, "L": 0.00055902, "C": 0.00055939, "V": 4706.26160393, "T": "2017-12-21T08:25:00", "BV": 2.63463642}, {"O": 0.00055939, "H": 0.0005672, "L": 0.00055902, "C": 0.00056494, "V": 17607.89936951, "T": "2017-12-21T08:30:00", "BV": 9.88994642}, {"O": 0.00056494, "H": 0.0005672, "L": 0.00056133, "C": 0.00056133, "V": 4231.43690262, "T": "2017-12-21T08:35:00", "BV": 2.38881701}, {"O": 0.00056131, "H": 0.00056135, "L": 0.00055943, "C": 0.00055943, "V": 971.23380098, "T": "2017-12-21T08:40:00", "BV": 0.5445635}, {"O": 0.00055944, "H": 0.00055944, "L": 0.00055848, "C": 0.00055899, "V": 6885.04178033, "T": "2017-12-21T08:45:00", "BV": 3.85138106}, {"O": 0.00055899, "H": 0.00055899, "L": 0.0005586, "C": 0.00055899, "V": 1451.80276689, "T": "2017-12-21T08:50:00", "BV": 0.81148883}, {"O": 0.00055898, "H": 0.00056134, "L": 0.00055898, "C": 0.00055989, "V": 9208.28188194, "T": "2017-12-21T08:55:00", "BV": 5.14803773}, {"O": 0.00056134, "H": 0.0005672, "L": 0.00055918, "C": 0.0005672, "V": 2666.93156944, "T": "2017-12-21T09:00:00", "BV": 1.50373843}, {"O": 0.000563, "H": 0.0005672, "L": 0.000563, "C": 0.0005635, "V": 1541.78618333, "T": "2017-12-21T09:05:00", "BV": 0.87170065}, {"O": 0.0005635, "H": 0.00056805, "L": 0.00055962, "C": 0.00056295, "V": 2823.72256417, "T": "2017-12-21T09:10:00", "BV": 1.59019427}, {"O": 0.0005638, "H": 0.000569, "L": 0.00056295, "C": 0.0005679, "V": 4387.02797707, "T": "2017-12-21T09:15:00", "BV": 2.49083074}, {"O": 0.0005679, "H": 0.00056849, "L": 0.00056427, "C": 0.00056427, "V": 1524.713643, "T": "2017-12-21T09:20:00", "BV": 0.86586677}, {"O": 0.00056427, "H": 0.000569, "L": 0.00056303, "C": 0.00056889, "V": 3200.07384191, "T": "2017-12-21T09:25:00", "BV": 1.81393312}, {"O": 0.00056889, "H": 0.00056902, "L": 0.00056505, "C": 0.00056902, "V": 3495.76063873, "T": "2017-12-21T09:30:00", "BV": 1.98859245}, {"O": 0.00056884, "H": 0.00057, "L": 0.00056883, "C": 0.00056899, "V": 4650.85925894, "T": "2017-12-21T09:35:00", "BV": 2.64916469}, {"O": 0.00056899, "H": 0.00056981, "L": 0.00056891, "C": 0.00056981, "V": 2231.14032155, "T": "2017-12-21T09:40:00", "BV": 1.26964331}, {"O": 0.00056895, "H": 0.00057, "L": 0.00056883, "C": 0.0005689, "V": 4640.41304195, "T": "2017-12-21T09:45:00", "BV": 2.64147335}, {"O": 0.0005689, "H": 0.00057, "L": 0.00056786, "C": 0.00056882, "V": 1331.91193011, "T": "2017-12-21T09:50:00", "BV": 0.75757501}, {"O": 0.00056882, "H": 0.00057, "L": 0.00056882, "C": 0.00057, "V": 2320.57180414, "T": "2017-12-21T09:55:00", "BV": 1.32110403}, {"O": 0.000569, "H": 0.00057068, "L": 0.000569, "C": 0.00057068, "V": 4498.61080621, "T": "2017-12-21T10:00:00", "BV": 2.56381184}, {"O": 0.00057031, "H": 0.00057322, "L": 0.00057, "C": 0.00057254, "V": 5475.11073663, "T": "2017-12-21T10:05:00", "BV": 3.12820754}, {"O": 0.00057254, "H": 0.00057379, "L": 0.0005714, "C": 0.00057378, "V": 9823.27754804, "T": "2017-12-21T10:10:00", "BV": 5.61821812}, {"O": 0.000572, "H": 0.0005744, "L": 0.000572, "C": 0.0005744, "V": 4022.03670562, "T": "2017-12-21T10:15:00", "BV": 2.30897722}, {"O": 0.00057441, "H": 0.00057516, "L": 0.00057379, "C": 0.0005738, "V": 3575.04198038, "T": "2017-12-21T10:20:00", "BV": 2.05245258}, {"O": 0.00057381, "H": 0.00057628, "L": 0.00057379, "C": 0.00057617, "V": 2909.12689872, "T": "2017-12-21T10:25:00", "BV": 1.67499446}, {"O": 0.00057617, "H": 0.00057714, "L": 0.000575, "C": 0.00057714, "V": 3606.68369576, "T": "2017-12-21T10:30:00", "BV": 2.07852334}, {"O": 0.00057714, "H": 0.00057753, "L": 0.00057651, "C": 0.00057753, "V": 4197.81094123, "T": "2017-12-21T10:35:00", "BV": 2.42248614}, {"O": 0.00057753, "H": 0.00058211, "L": 0.0005763, "C": 0.00058005, "V": 7903.32000177, "T": "2017-12-21T10:40:00", "BV": 4.58001544}, {"O": 0.00058003, "H": 0.000583, "L": 0.00058, "C": 0.00058002, "V": 4708.55874866, "T": "2017-12-21T10:45:00", "BV": 2.73756129}, {"O": 0.00058002, "H": 0.0005919, "L": 0.00058002, "C": 0.0005919, "V": 14234.77052604, "T": "2017-12-21T10:50:00", "BV": 8.36805075}, {"O": 0.0005919, "H": 0.000592, "L": 0.00059, "C": 0.00059001, "V": 8569.77344604, "T": "2017-12-21T10:55:00", "BV": 5.0677503}, {"O": 0.00059001, "H": 0.00059329, "L": 0.00059, "C": 0.000592, "V": 15087.23271719, "T": "2017-12-21T11:00:00", "BV": 8.92408173}, {"O": 0.00059201, "H": 0.0006, "L": 0.00059198, "C": 0.00059231, "V": 20827.05962276, "T": "2017-12-21T11:05:00", "BV": 12.45376854}, {"O": 0.00059232, "H": 0.0006, "L": 0.00059232, "C": 0.00059846, "V": 5457.50067531, "T": "2017-12-21T11:10:00", "BV": 3.26596969}, {"O": 0.00059846, "H": 0.00060194, "L": 0.00059844, "C": 0.00060194, "V": 14466.64374223, "T": "2017-12-21T11:15:00", "BV": 8.67859604}, {"O": 0.00060197, "H": 0.00061, "L": 0.00060197, "C": 0.00060998, "V": 12047.71239044, "T": "2017-12-21T11:20:00", "BV": 7.28415458}, {"O": 0.00060999, "H": 0.00061368, "L": 0.0006018, "C": 0.00060361, "V": 13822.7765936, "T": "2017-12-21T11:25:00", "BV": 8.43905902}, {"O": 0.00060361, "H": 0.00061998, "L": 0.00060179, "C": 0.0006161, "V": 17822.03087042, "T": "2017-12-21T11:30:00", "BV": 10.9857064}, {"O": 0.0006185, "H": 0.0006194, "L": 0.00061349, "C": 0.00061495, "V": 7748.96540227, "T": "2017-12-21T11:35:00", "BV": 4.78163805}, {"O": 0.00061351, "H": 0.00061937, "L": 0.0006135, "C": 0.0006149, "V": 3970.18465795, "T": "2017-12-21T11:40:00", "BV": 2.44363802}, {"O": 0.0006149, "H": 0.00061599, "L": 0.00061483, "C": 0.0006152, "V": 6903.94185928, "T": "2017-12-21T11:45:00", "BV": 4.24571208}, {"O": 0.000615, "H": 0.000618, "L": 0.00060974, "C": 0.00060989, "V": 7344.56899344, "T": "2017-12-21T11:50:00", "BV": 4.51422742}, {"O": 0.00060989, "H": 0.00061282, "L": 0.00059647, "C": 0.00059647, "V": 13902.75145667, "T": "2017-12-21T11:55:00", "BV": 8.3821995}, {"O": 0.00059647, "H": 0.00060007, "L": 0.00059198, "C": 0.00059215, "V": 25232.297671, "T": "2017-12-21T12:00:00", "BV": 14.99211152}, {"O": 0.00059362, "H": 0.00060007, "L": 0.00059218, "C": 0.00060007, "V": 7972.77911606, "T": "2017-12-21T12:05:00", "BV": 4.76072894}, {"O": 0.00060007, "H": 0.0006028, "L": 0.00059512, "C": 0.00059999, "V": 9030.33259696, "T": "2017-12-21T12:10:00", "BV": 5.41454258}, {"O": 0.00059999, "H": 0.00060567, "L": 0.00059611, "C": 0.00060549, "V": 3806.32998096, "T": "2017-12-21T12:15:00", "BV": 2.28738432}, {"O": 0.000604, "H": 0.00060569, "L": 0.00059612, "C": 0.00060198, "V": 6268.28388771, "T": "2017-12-21T12:20:00", "BV": 3.76332477}, {"O": 0.0006, "H": 0.00061, "L": 0.00059999, "C": 0.00060999, "V": 9596.53011336, "T": "2017-12-21T12:25:00", "BV": 5.81892933}, {"O": 0.00060999, "H": 0.0006103, "L": 0.00060122, "C": 0.00060631, "V": 3241.8232589, "T": "2017-12-21T12:30:00", "BV": 1.96622591}, {"O": 0.00060631, "H": 0.00060994, "L": 0.00060631, "C": 0.0006064, "V": 1917.26782648, "T": "2017-12-21T12:35:00", "BV": 1.16560986}, {"O": 0.0006064, "H": 0.00060899, "L": 0.000605, "C": 0.000605, "V": 4245.07872665, "T": "2017-12-21T12:40:00", "BV": 2.57176285}, {"O": 0.000605, "H": 0.00061122, "L": 0.000605, "C": 0.000609, "V": 5804.49356372, "T": "2017-12-21T12:45:00", "BV": 3.53782083}, {"O": 0.00060933, "H": 0.00061351, "L": 0.0006073, "C": 0.00061351, "V": 6020.78256379, "T": "2017-12-21T12:50:00", "BV": 3.68092078}, {"O": 0.000613, "H": 0.000618, "L": 0.0006128, "C": 0.00061693, "V": 7791.6913948, "T": "2017-12-21T12:55:00", "BV": 4.80580615}, {"O": 0.000617, "H": 0.000619, "L": 0.00061016, "C": 0.00061317, "V": 2503.01302396, "T": "2017-12-21T13:00:00", "BV": 1.54108553}, {"O": 0.00061016, "H": 0.00061317, "L": 0.00060727, "C": 0.00061, "V": 9381.83321137, "T": "2017-12-21T13:05:00", "BV": 5.70047104}, {"O": 0.00061, "H": 0.00061744, "L": 0.00059198, "C": 0.0005939, "V": 44207.13685416, "T": "2017-12-21T13:10:00", "BV": 26.30876208}, {"O": 0.00060474, "H": 0.00060783, "L": 0.00059399, "C": 0.00060229, "V": 3632.30642608, "T": "2017-12-21T13:15:00", "BV": 2.18954238}, {"O": 0.0006005, "H": 0.00060229, "L": 0.000591, "C": 0.000596, "V": 9163.77072572, "T": "2017-12-21T13:20:00", "BV": 5.46634269}, {"O": 0.000596, "H": 0.00061803, "L": 0.00059186, "C": 0.00060564, "V": 8753.3900524, "T": "2017-12-21T13:25:00", "BV": 5.29597225}, {"O": 0.00060564, "H": 0.00061303, "L": 0.00060564, "C": 0.00061303, "V": 4082.05087602, "T": "2017-12-21T13:30:00", "BV": 2.49828083}, {"O": 0.00061303, "H": 0.00061876, "L": 0.00061303, "C": 0.000618, "V": 5769.09402277, "T": "2017-12-21T13:35:00", "BV": 3.55412345}, {"O": 0.00061617, "H": 0.00061908, "L": 0.0006156, "C": 0.00061901, "V": 3795.08211701, "T": "2017-12-21T13:40:00", "BV": 2.34579175}, {"O": 0.00061907, "H": 0.00061949, "L": 0.000611, "C": 0.00061939, "V": 3955.81590026, "T": "2017-12-21T13:45:00", "BV": 2.44370717}, {"O": 0.00061939, "H": 0.00061939, "L": 0.000614, "C": 0.00061898, "V": 2378.17525601, "T": "2017-12-21T13:50:00", "BV": 1.46710977}, {"O": 0.000619, "H": 0.00061938, "L": 0.00060803, "C": 0.00060803, "V": 7507.16780705, "T": "2017-12-21T13:55:00", "BV": 4.60903206}, {"O": 0.000609, "H": 0.000609, "L": 0.00060252, "C": 0.00060252, "V": 3528.03946767, "T": "2017-12-21T14:00:00", "BV": 2.13381455}, {"O": 0.00060253, "H": 0.00060374, "L": 0.000595, "C": 0.00060374, "V": 6866.61914849, "T": "2017-12-21T14:05:00", "BV": 4.12253143}, {"O": 0.00060374, "H": 0.00061882, "L": 0.00060374, "C": 0.0006165, "V": 6246.41065169, "T": "2017-12-21T14:10:00", "BV": 3.80607702}, {"O": 0.00061, "H": 0.00061717, "L": 0.0006069, "C": 0.00061634, "V": 3076.21627048, "T": "2017-12-21T14:15:00", "BV": 1.88515258}, {"O": 0.00060925, "H": 0.00061882, "L": 0.00060925, "C": 0.00061717, "V": 3124.40134334, "T": "2017-12-21T14:20:00", "BV": 1.92595592}, {"O": 0.0006186, "H": 0.0006186, "L": 0.00060994, "C": 0.000617, "V": 4225.87258956, "T": "2017-12-21T14:25:00", "BV": 2.59778927}, {"O": 0.0006157, "H": 0.00061999, "L": 0.0006157, "C": 0.00061999, "V": 8319.46321583, "T": "2017-12-21T14:30:00", "BV": 5.15106821}, {"O": 0.00061997, "H": 0.00061999, "L": 0.00061308, "C": 0.00061996, "V": 5502.10790394, "T": "2017-12-21T14:35:00", "BV": 3.41066177}, {"O": 0.00061999, "H": 0.00061999, "L": 0.000615, "C": 0.000619, "V": 7030.71149619, "T": "2017-12-21T14:40:00", "BV": 4.3576553}, {"O": 0.00061949, "H": 0.00061949, "L": 0.00061694, "C": 0.0006188, "V": 5377.20209703, "T": "2017-12-21T14:45:00", "BV": 3.32982068}, {"O": 0.00061949, "H": 0.00061949, "L": 0.0006174, "C": 0.0006174, "V": 2254.35165507, "T": "2017-12-21T14:50:00", "BV": 1.39536659}, {"O": 0.00061694, "H": 0.0006175, "L": 0.00061, "C": 0.00061367, "V": 9036.78951595, "T": "2017-12-21T14:55:00", "BV": 5.52479721}, {"O": 0.00061521, "H": 0.00061521, "L": 0.00061, "C": 0.00061, "V": 6795.3061955, "T": "2017-12-21T15:00:00", "BV": 4.14728249}, {"O": 0.00061, "H": 0.00061525, "L": 0.00061, "C": 0.00061502, "V": 6293.04617311, "T": "2017-12-21T15:05:00", "BV": 3.840404}, {"O": 0.00061004, "H": 0.00061004, "L": 0.000598, "C": 0.00059817, "V": 9855.92889579, "T": "2017-12-21T15:10:00", "BV": 5.95403922}, {"O": 0.000598, "H": 0.0005988, "L": 0.00059263, "C": 0.0005979, "V": 13049.76779333, "T": "2017-12-21T15:15:00", "BV": 7.7788669}, {"O": 0.00059781, "H": 0.00059871, "L": 0.0005926, "C": 0.00059272, "V": 7373.23368852, "T": "2017-12-21T15:20:00", "BV": 4.38250718}, {"O": 0.00059272, "H": 0.00060777, "L": 0.0005922, "C": 0.000604, "V": 8401.29755936, "T": "2017-12-21T15:25:00", "BV": 5.02178774}, {"O": 0.000604, "H": 0.00060668, "L": 0.00060184, "C": 0.00060568, "V": 5496.26709883, "T": "2017-12-21T15:30:00", "BV": 3.32374945}, {"O": 0.0006042, "H": 0.0006042, "L": 0.00059992, "C": 0.00059992, "V": 5510.42617127, "T": "2017-12-21T15:35:00", "BV": 3.32493472}, {"O": 0.00059992, "H": 0.00059999, "L": 0.00059005, "C": 0.0005963, "V": 9175.47142158, "T": "2017-12-21T15:40:00", "BV": 5.45411861}, {"O": 0.0005963, "H": 0.00059741, "L": 0.0005864, "C": 0.00058643, "V": 12611.66815514, "T": "2017-12-21T15:45:00", "BV": 7.44584704}, {"O": 0.00058643, "H": 0.00059222, "L": 0.000585, "C": 0.00058623, "V": 12495.10103675, "T": "2017-12-21T15:50:00", "BV": 7.3315937}, {"O": 0.000588, "H": 0.000588, "L": 0.0005833, "C": 0.0005839, "V": 3858.80557428, "T": "2017-12-21T15:55:00", "BV": 2.25433223}, {"O": 0.0005833, "H": 0.0005833, "L": 0.00057308, "C": 0.00057308, "V": 5637.84006634, "T": "2017-12-21T16:00:00", "BV": 3.24608074}, {"O": 0.00057459, "H": 0.00057459, "L": 0.00057142, "C": 0.00057144, "V": 4685.01767913, "T": "2017-12-21T16:05:00", "BV": 2.68040799}, {"O": 0.00057145, "H": 0.00057784, "L": 0.00057142, "C": 0.000575, "V": 7471.75037693, "T": "2017-12-21T16:10:00", "BV": 4.28790021}, {"O": 0.00057714, "H": 0.00058601, "L": 0.000575, "C": 0.0005852, "V": 11033.98887027, "T": "2017-12-21T16:15:00", "BV": 6.42239827}, {"O": 0.0005852, "H": 0.00058596, "L": 0.00057141, "C": 0.00057361, "V": 13080.21968684, "T": "2017-12-21T16:20:00", "BV": 7.54632206}, {"O": 0.000574, "H": 0.0005858, "L": 0.00057346, "C": 0.00058529, "V": 6965.48887302, "T": "2017-12-21T16:25:00", "BV": 4.05919923}, {"O": 0.0005853, "H": 0.0005859, "L": 0.00058529, "C": 0.0005859, "V": 2147.42090064, "T": "2017-12-21T16:30:00", "BV": 1.25760414}, {"O": 0.0005859, "H": 0.00058596, "L": 0.00057438, "C": 0.00058021, "V": 3711.82301201, "T": "2017-12-21T16:35:00", "BV": 2.15293235}, {"O": 0.00058021, "H": 0.00058835, "L": 0.00058021, "C": 0.00058044, "V": 3551.80464942, "T": "2017-12-21T16:40:00", "BV": 2.07113927}, {"O": 0.00058233, "H": 0.00058921, "L": 0.00058037, "C": 0.00058886, "V": 3058.92825515, "T": "2017-12-21T16:45:00", "BV": 1.79825664}, {"O": 0.00058967, "H": 0.00059984, "L": 0.00058886, "C": 0.00059026, "V": 3387.47192401, "T": "2017-12-21T16:50:00", "BV": 2.01252991}, {"O": 0.00059944, "H": 0.00059944, "L": 0.00059044, "C": 0.00059823, "V": 1388.799176, "T": "2017-12-21T16:55:00", "BV": 0.82371599}, {"O": 0.00059814, "H": 0.0005984, "L": 0.00059537, "C": 0.000596, "V": 1138.28608814, "T": "2017-12-21T17:00:00", "BV": 0.67993424}, {"O": 0.000596, "H": 0.000596, "L": 0.00058769, "C": 0.00058847, "V": 2630.38114432, "T": "2017-12-21T17:05:00", "BV": 1.55908938}, {"O": 0.00058847, "H": 0.000595, "L": 0.00058847, "C": 0.0005935, "V": 670.14222011, "T": "2017-12-21T17:10:00", "BV": 0.39707141}, {"O": 0.00059417, "H": 0.000604, "L": 0.00059417, "C": 0.00060265, "V": 3652.31581682, "T": "2017-12-21T17:15:00", "BV": 2.19063068}, {"O": 0.00060265, "H": 0.00060265, "L": 0.00059418, "C": 0.000599, "V": 3415.91358242, "T": "2017-12-21T17:20:00", "BV": 2.03731304}, {"O": 0.00059818, "H": 0.00060236, "L": 0.00059739, "C": 0.0005976, "V": 1873.37386234, "T": "2017-12-21T17:25:00", "BV": 1.12042476}, {"O": 0.0005976, "H": 0.00060235, "L": 0.00059488, "C": 0.00060181, "V": 2699.67858047, "T": "2017-12-21T17:30:00", "BV": 1.6128099}, {"O": 0.00060181, "H": 0.00060236, "L": 0.00059417, "C": 0.00059863, "V": 3832.97361452, "T": "2017-12-21T17:35:00", "BV": 2.2941295}, {"O": 0.00059863, "H": 0.00059998, "L": 0.00059417, "C": 0.00059818, "V": 1129.33434589, "T": "2017-12-21T17:40:00", "BV": 0.67287835}, {"O": 0.00059818, "H": 0.00059818, "L": 0.0005935, "C": 0.0005953, "V": 2310.88351193, "T": "2017-12-21T17:45:00", "BV": 1.37431875}, {"O": 0.00059569, "H": 0.00059818, "L": 0.0005935, "C": 0.0005935, "V": 4962.63778538, "T": "2017-12-21T17:50:00", "BV": 2.95276815}, {"O": 0.0005935, "H": 0.00059569, "L": 0.0005935, "C": 0.00059398, "V": 2789.83300601, "T": "2017-12-21T17:55:00", "BV": 1.65749678}, {"O": 0.00059569, "H": 0.00059569, "L": 0.00059398, "C": 0.00059398, "V": 524.77838289, "T": "2017-12-21T18:00:00", "BV": 0.31178313}, {"O": 0.00059398, "H": 0.00059568, "L": 0.00059398, "C": 0.000595, "V": 696.0328242, "T": "2017-12-21T18:05:00", "BV": 0.41395592}, {"O": 0.000595, "H": 0.00059568, "L": 0.00059483, "C": 0.00059483, "V": 2399.8304834, "T": "2017-12-21T18:10:00", "BV": 1.42789883}, {"O": 0.00059483, "H": 0.00059569, "L": 0.00059398, "C": 0.00059569, "V": 2795.27509478, "T": "2017-12-21T18:15:00", "BV": 1.66070107}, {"O": 0.00059569, "H": 0.00059569, "L": 0.00059221, "C": 0.00059349, "V": 2715.22394144, "T": "2017-12-21T18:20:00", "BV": 1.61204125}, {"O": 0.0005928, "H": 0.0005935, "L": 0.00059221, "C": 0.0005935, "V": 2002.43223811, "T": "2017-12-21T18:25:00", "BV": 1.18840848}, {"O": 0.00059314, "H": 0.0005935, "L": 0.00058638, "C": 0.0005935, "V": 2777.2103081, "T": "2017-12-21T18:30:00", "BV": 1.6424359}, {"O": 0.0005935, "H": 0.0005935, "L": 0.00058992, "C": 0.00059347, "V": 881.88048028, "T": "2017-12-21T18:35:00", "BV": 0.52235192}, {"O": 0.00059347, "H": 0.00059348, "L": 0.00058992, "C": 0.00058993, "V": 1065.77662327, "T": "2017-12-21T18:40:00", "BV": 0.63126737}, {"O": 0.00058992, "H": 0.00059, "L": 0.000585, "C": 0.00058523, "V": 3777.73363232, "T": "2017-12-21T18:45:00", "BV": 2.22061993}, {"O": 0.00058523, "H": 0.00058523, "L": 0.00058229, "C": 0.00058229, "V": 2767.41143197, "T": "2017-12-21T18:50:00", "BV": 1.61599893}, {"O": 0.000583, "H": 0.00058403, "L": 0.00058087, "C": 0.000583, "V": 2217.54812562, "T": "2017-12-21T18:55:00", "BV": 1.2937879}, {"O": 0.000583, "H": 0.0005908, "L": 0.00058087, "C": 0.00059001, "V": 5270.49616095, "T": "2017-12-21T19:00:00", "BV": 3.08704461}, {"O": 0.00059001, "H": 0.0005935, "L": 0.00058402, "C": 0.0005917, "V": 6818.45744514, "T": "2017-12-21T19:05:00", "BV": 4.02254378}, {"O": 0.00059094, "H": 0.00059349, "L": 0.00058119, "C": 0.00058455, "V": 3707.91008494, "T": "2017-12-21T19:10:00", "BV": 2.17873324}, {"O": 0.00058357, "H": 0.00059131, "L": 0.0005812, "C": 0.00059131, "V": 4552.5583159, "T": "2017-12-21T19:15:00", "BV": 2.67151803}, {"O": 0.0005903, "H": 0.00060138, "L": 0.00058272, "C": 0.00059757, "V": 7033.95923767, "T": "2017-12-21T19:20:00", "BV": 4.16723061}, {"O": 0.00059749, "H": 0.00059749, "L": 0.0005876, "C": 0.00059465, "V": 939.10727738, "T": "2017-12-21T19:25:00", "BV": 0.55577224}, {"O": 0.00058806, "H": 0.00059454, "L": 0.000588, "C": 0.00059219, "V": 1729.02624181, "T": "2017-12-21T19:30:00", "BV": 1.02364201}, {"O": 0.00059343, "H": 0.00059343, "L": 0.00058302, "C": 0.00058401, "V": 3390.956926, "T": "2017-12-21T19:35:00", "BV": 1.98963429}, {"O": 0.00058401, "H": 0.00058401, "L": 0.00058303, "C": 0.00058399, "V": 1622.38469449, "T": "2017-12-21T19:40:00", "BV": 0.94682942}, {"O": 0.00058399, "H": 0.00058401, "L": 0.00058301, "C": 0.00058401, "V": 2023.32034325, "T": "2017-12-21T19:45:00", "BV": 1.1806323}, {"O": 0.00058401, "H": 0.00058583, "L": 0.00058327, "C": 0.00058401, "V": 3791.23575582, "T": "2017-12-21T19:50:00", "BV": 2.21460529}, {"O": 0.00058328, "H": 0.000585, "L": 0.00058272, "C": 0.000584, "V": 1765.68089924, "T": "2017-12-21T19:55:00", "BV": 1.02999985}, {"O": 0.000585, "H": 0.00059054, "L": 0.000584, "C": 0.00058588, "V": 877.77890075, "T": "2017-12-21T20:00:00", "BV": 0.51376928}, {"O": 0.00059042, "H": 0.00059264, "L": 0.00058401, "C": 0.0005898, "V": 1136.82088615, "T": "2017-12-21T20:05:00", "BV": 0.6673814}, {"O": 0.00058675, "H": 0.00058675, "L": 0.000584, "C": 0.00058541, "V": 1057.24008239, "T": "2017-12-21T20:10:00", "BV": 0.61847135}, {"O": 0.000584, "H": 0.00058541, "L": 0.00058125, "C": 0.00058541, "V": 1074.54618808, "T": "2017-12-21T20:15:00", "BV": 0.62742152}, {"O": 0.00058541, "H": 0.00058808, "L": 0.00058125, "C": 0.00058748, "V": 2330.01431387, "T": "2017-12-21T20:20:00", "BV": 1.36226863}, {"O": 0.000588, "H": 0.00058989, "L": 0.00058125, "C": 0.00058988, "V": 1690.65358218, "T": "2017-12-21T20:25:00", "BV": 0.99291927}, {"O": 0.00058983, "H": 0.00059, "L": 0.00058264, "C": 0.00058306, "V": 1673.06034534, "T": "2017-12-21T20:30:00", "BV": 0.9783629}, {"O": 0.00058308, "H": 0.000588, "L": 0.00058265, "C": 0.00058763, "V": 960.48125891, "T": "2017-12-21T20:35:00", "BV": 0.56221844}, {"O": 0.000588, "H": 0.000588, "L": 0.00058125, "C": 0.00058133, "V": 1186.36148531, "T": "2017-12-21T20:40:00", "BV": 0.69418045}, {"O": 0.00058135, "H": 0.00058794, "L": 0.00058135, "C": 0.00058615, "V": 1038.86129602, "T": "2017-12-21T20:45:00", "BV": 0.60831721}, {"O": 0.00058777, "H": 0.00058795, "L": 0.00058615, "C": 0.00058794, "V": 1377.54193043, "T": "2017-12-21T20:50:00", "BV": 0.80989074}, {"O": 0.00058794, "H": 0.00058794, "L": 0.0005865, "C": 0.0005865, "V": 383.57352377, "T": "2017-12-21T20:55:00", "BV": 0.22512289}, {"O": 0.00058794, "H": 0.00058794, "L": 0.00058615, "C": 0.00058732, "V": 1247.9055743, "T": "2017-12-21T21:00:00", "BV": 0.73204026}, {"O": 0.00058732, "H": 0.00058732, "L": 0.00058222, "C": 0.00058565, "V": 1661.76697561, "T": "2017-12-21T21:05:00", "BV": 0.9743338}, {"O": 0.00058565, "H": 0.000587, "L": 0.00058222, "C": 0.00058575, "V": 1490.38215631, "T": "2017-12-21T21:10:00", "BV": 0.8730289}, {"O": 0.00058574, "H": 0.00058657, "L": 0.00058393, "C": 0.00058657, "V": 719.50616606, "T": "2017-12-21T21:15:00", "BV": 0.42117449}, {"O": 0.00058657, "H": 0.00058794, "L": 0.00058137, "C": 0.00058592, "V": 2676.18302972, "T": "2017-12-21T21:20:00", "BV": 1.56585376}, {"O": 0.0005819, "H": 0.00060087, "L": 0.0005819, "C": 0.00058918, "V": 9699.09294085, "T": "2017-12-21T21:25:00", "BV": 5.76167858}, {"O": 0.00058936, "H": 0.00060036, "L": 0.00058935, "C": 0.000592, "V": 3079.84731347, "T": "2017-12-21T21:30:00", "BV": 1.8420817}, {"O": 0.000592, "H": 0.00059981, "L": 0.000592, "C": 0.00059981, "V": 1747.57753368, "T": "2017-12-21T21:35:00", "BV": 1.04147198}, {"O": 0.00059401, "H": 0.00060999, "L": 0.00059213, "C": 0.0006, "V": 9942.24158915, "T": "2017-12-21T21:40:00", "BV": 6.00396279}, {"O": 0.00059899, "H": 0.00060999, "L": 0.00059899, "C": 0.00060632, "V": 3551.64383476, "T": "2017-12-21T21:45:00", "BV": 2.15056781}, {"O": 0.0006063, "H": 0.00061, "L": 0.00060022, "C": 0.00060022, "V": 8410.49049844, "T": "2017-12-21T21:50:00", "BV": 5.11987891}, {"O": 0.00060112, "H": 0.00061777, "L": 0.00060112, "C": 0.00060239, "V": 9509.73833646, "T": "2017-12-21T21:55:00", "BV": 5.84458701}, {"O": 0.00060242, "H": 0.00061488, "L": 0.00060242, "C": 0.00060823, "V": 3084.27874341, "T": "2017-12-21T22:00:00", "BV": 1.87689323}, {"O": 0.000609, "H": 0.00062, "L": 0.00060816, "C": 0.00061948, "V": 21511.01829839, "T": "2017-12-21T22:05:00", "BV": 13.30989659}, {"O": 0.00061948, "H": 0.000623, "L": 0.00061248, "C": 0.000621, "V": 13650.36938753, "T": "2017-12-21T22:10:00", "BV": 8.47912754}, {"O": 0.000621, "H": 0.00062777, "L": 0.00062088, "C": 0.00062679, "V": 11236.4935308, "T": "2017-12-21T22:15:00", "BV": 7.02210091}, {"O": 0.00062762, "H": 0.00062999, "L": 0.00062179, "C": 0.000625, "V": 9939.99172872, "T": "2017-12-21T22:20:00", "BV": 6.24300877}, {"O": 0.0006235, "H": 0.000636, "L": 0.0006235, "C": 0.00063598, "V": 27416.84515514, "T": "2017-12-21T22:25:00", "BV": 17.29666737}, {"O": 0.00063599, "H": 0.000636, "L": 0.00063358, "C": 0.0006359, "V": 16453.4315223, "T": "2017-12-21T22:30:00", "BV": 10.45430177}, {"O": 0.00063579, "H": 0.0006359, "L": 0.00062409, "C": 0.000625, "V": 17103.61163318, "T": "2017-12-21T22:35:00", "BV": 10.78695047}, {"O": 0.000625, "H": 0.00062829, "L": 0.000618, "C": 0.000622, "V": 10324.1179377, "T": "2017-12-21T22:40:00", "BV": 6.43123755}, {"O": 0.000622, "H": 0.000636, "L": 0.00061801, "C": 0.00063577, "V": 7318.07530874, "T": "2017-12-21T22:45:00", "BV": 4.58871306}, {"O": 0.00063577, "H": 0.000636, "L": 0.00063, "C": 0.00063599, "V": 6359.94482018, "T": "2017-12-21T22:50:00", "BV": 4.04203581}, {"O": 0.00063409, "H": 0.0006371, "L": 0.00063301, "C": 0.000635, "V": 8920.41329777, "T": "2017-12-21T22:55:00", "BV": 5.66622401}, {"O": 0.0006351, "H": 0.00064055, "L": 0.00063501, "C": 0.00064055, "V": 18475.827714, "T": "2017-12-21T23:00:00", "BV": 11.8210308}, {"O": 0.00064055, "H": 0.0006444, "L": 0.00064055, "C": 0.0006444, "V": 11073.60204586, "T": "2017-12-21T23:05:00", "BV": 7.12011973}, {"O": 0.0006444, "H": 0.00064767, "L": 0.00064296, "C": 0.00064762, "V": 16327.72370795, "T": "2017-12-21T23:10:00", "BV": 10.54976794}, {"O": 0.00064296, "H": 0.00064899, "L": 0.000641, "C": 0.00064899, "V": 9777.81856138, "T": "2017-12-21T23:15:00", "BV": 6.31797999}, {"O": 0.00064899, "H": 0.00065768, "L": 0.0006486, "C": 0.00065768, "V": 32767.34643401, "T": "2017-12-21T23:20:00", "BV": 21.31907893}, {"O": 0.00065725, "H": 0.00066148, "L": 0.00065725, "C": 0.00066148, "V": 15072.60981478, "T": "2017-12-21T23:25:00", "BV": 9.93646757}, {"O": 0.00066148, "H": 0.00068089, "L": 0.00066148, "C": 0.00068089, "V": 29635.8747409, "T": "2017-12-21T23:30:00", "BV": 19.9231642}, {"O": 0.00068089, "H": 0.00069, "L": 0.00068089, "C": 0.00068849, "V": 21203.85055243, "T": "2017-12-21T23:35:00", "BV": 14.55471647}, {"O": 0.00068772, "H": 0.00068772, "L": 0.0006675, "C": 0.00067706, "V": 21185.5121839, "T": "2017-12-21T23:40:00", "BV": 14.25401699}, {"O": 0.00067769, "H": 0.00069825, "L": 0.00067769, "C": 0.00069825, "V": 22860.71474705, "T": "2017-12-21T23:45:00", "BV": 15.80390714}, {"O": 0.00069825, "H": 0.00072, "L": 0.00069777, "C": 0.00072, "V": 34584.83789257, "T": "2017-12-21T23:50:00", "BV": 24.42974567}, {"O": 0.00072, "H": 0.00073, "L": 0.00070344, "C": 0.00071389, "V": 32973.32866399, "T": "2017-12-21T23:55:00", "BV": 23.77547398}, {"O": 0.00071176, "H": 0.00071819, "L": 0.00070361, "C": 0.00071, "V": 22661.53251654, "T": "2017-12-22T00:00:00", "BV": 16.09450611}, {"O": 0.000711, "H": 0.000715, "L": 0.00068025, "C": 0.000687, "V": 43149.72640044, "T": "2017-12-22T00:05:00", "BV": 30.19023092}, {"O": 0.000687, "H": 0.00071942, "L": 0.000687, "C": 0.00071727, "V": 33683.5725191, "T": "2017-12-22T00:10:00", "BV": 23.5883281}, {"O": 0.00071943, "H": 0.00071943, "L": 0.00070005, "C": 0.00070238, "V": 11355.20893847, "T": "2017-12-22T00:15:00", "BV": 8.02325847}, {"O": 0.00070238, "H": 0.00070238, "L": 0.00067391, "C": 0.000675, "V": 40186.13479371, "T": "2017-12-22T00:20:00", "BV": 27.4536848}, {"O": 0.00067432, "H": 0.00068363, "L": 0.00067391, "C": 0.00067515, "V": 26354.53733861, "T": "2017-12-22T00:25:00", "BV": 17.88031782}, {"O": 0.00067508, "H": 0.00069739, "L": 0.00067508, "C": 0.00069533, "V": 8108.53488178, "T": "2017-12-22T00:30:00", "BV": 5.5696265}, {"O": 0.00069626, "H": 0.00069795, "L": 0.00068035, "C": 0.00068648, "V": 5739.11124001, "T": "2017-12-22T00:35:00", "BV": 3.98980502}, {"O": 0.00068081, "H": 0.000697, "L": 0.00068001, "C": 0.00069104, "V": 5214.22107463, "T": "2017-12-22T00:40:00", "BV": 3.6073021}, {"O": 0.00069104, "H": 0.000697, "L": 0.00069104, "C": 0.00069104, "V": 8106.62791634, "T": "2017-12-22T00:45:00", "BV": 5.61728336}, {"O": 0.00069, "H": 0.00070089, "L": 0.00068557, "C": 0.000696, "V": 9327.22204798, "T": "2017-12-22T00:50:00", "BV": 6.47529825}, {"O": 0.00069018, "H": 0.00069018, "L": 0.00068376, "C": 0.00068396, "V": 12012.12081569, "T": "2017-12-22T00:55:00", "BV": 8.27958678}, {"O": 0.00068376, "H": 0.00068396, "L": 0.00067896, "C": 0.00068103, "V": 5988.84121703, "T": "2017-12-22T01:00:00", "BV": 4.0811306}, {"O": 0.00067931, "H": 0.000685, "L": 0.000675, "C": 0.00067515, "V": 10971.19206422, "T": "2017-12-22T01:05:00", "BV": 7.44863263}, {"O": 0.00067512, "H": 0.00067515, "L": 0.00067499, "C": 0.000675, "V": 5496.06852085, "T": "2017-12-22T01:10:00", "BV": 3.7099961}, {"O": 0.00067499, "H": 0.000675, "L": 0.000662, "C": 0.0006632, "V": 14167.07740387, "T": "2017-12-22T01:15:00", "BV": 9.41562842}, {"O": 0.0006632, "H": 0.000665, "L": 0.00066, "C": 0.00066, "V": 6593.43609157, "T": "2017-12-22T01:20:00", "BV": 4.3703069}, {"O": 0.00066, "H": 0.00066174, "L": 0.00065394, "C": 0.0006615, "V": 6296.50057642, "T": "2017-12-22T01:25:00", "BV": 4.13975981}, {"O": 0.0006615, "H": 0.000665, "L": 0.0006558, "C": 0.00066449, "V": 4335.41328832, "T": "2017-12-22T01:30:00", "BV": 2.87222755}, {"O": 0.00066449, "H": 0.00066467, "L": 0.00065393, "C": 0.0006627, "V": 9959.75862395, "T": "2017-12-22T01:35:00", "BV": 6.55481013}, {"O": 0.00066268, "H": 0.00066321, "L": 0.00065111, "C": 0.0006527, "V": 8733.5744222, "T": "2017-12-22T01:40:00", "BV": 5.72446253}, {"O": 0.00065849, "H": 0.00066426, "L": 0.00065111, "C": 0.00065849, "V": 6267.72536542, "T": "2017-12-22T01:45:00", "BV": 4.10171812}, {"O": 0.00066, "H": 0.00066, "L": 0.00063753, "C": 0.0006392, "V": 16838.27965168, "T": "2017-12-22T01:50:00", "BV": 10.89371171}, {"O": 0.0006392, "H": 0.00066331, "L": 0.00063753, "C": 0.00065247, "V": 7788.52270939, "T": "2017-12-22T01:55:00", "BV": 5.0416972}, {"O": 0.00066314, "H": 0.00066999, "L": 0.00065251, "C": 0.00066889, "V": 8063.5639337, "T": "2017-12-22T02:00:00", "BV": 5.35597529}, {"O": 0.00066889, "H": 0.00068776, "L": 0.000666, "C": 0.00068316, "V": 9074.21970582, "T": "2017-12-22T02:05:00", "BV": 6.13341073}, {"O": 0.00068316, "H": 0.00068973, "L": 0.00066729, "C": 0.00068973, "V": 7741.64717237, "T": "2017-12-22T02:10:00", "BV": 5.24028753}, {"O": 0.00068971, "H": 0.00068973, "L": 0.00068, "C": 0.0006889, "V": 4450.12704986, "T": "2017-12-22T02:15:00", "BV": 3.05756117}, {"O": 0.0006889, "H": 0.00069374, "L": 0.00068011, "C": 0.00068111, "V": 9075.52030142, "T": "2017-12-22T02:20:00", "BV": 6.23587722}, {"O": 0.0006811, "H": 0.00068111, "L": 0.00067, "C": 0.00067023, "V": 6044.3367331, "T": "2017-12-22T02:25:00", "BV": 4.07997915}, {"O": 0.00067909, "H": 0.0006801, "L": 0.00067843, "C": 0.0006793, "V": 2425.37573195, "T": "2017-12-22T02:30:00", "BV": 1.6469537}, {"O": 0.0006793, "H": 0.0006801, "L": 0.00067868, "C": 0.00067941, "V": 2728.15436843, "T": "2017-12-22T02:35:00", "BV": 1.85287983}, {"O": 0.00067941, "H": 0.00068111, "L": 0.00067182, "C": 0.00067893, "V": 4647.02534965, "T": "2017-12-22T02:40:00", "BV": 3.15169211}, {"O": 0.00067886, "H": 0.00067888, "L": 0.00067023, "C": 0.00067023, "V": 2230.60592981, "T": "2017-12-22T02:45:00", "BV": 1.4996318}, {"O": 0.00067024, "H": 0.00067604, "L": 0.00066, "C": 0.00066, "V": 9391.63660204, "T": "2017-12-22T02:50:00", "BV": 6.24963589}, {"O": 0.00066, "H": 0.00066113, "L": 0.00064052, "C": 0.0006484, "V": 15138.52000313, "T": "2017-12-22T02:55:00", "BV": 9.85823334}, {"O": 0.00064992, "H": 0.00065226, "L": 0.000635, "C": 0.00064094, "V": 16530.19446542, "T": "2017-12-22T03:00:00", "BV": 10.59264188}, {"O": 0.00064085, "H": 0.00064115, "L": 0.00062922, "C": 0.00063, "V": 15245.71994975, "T": "2017-12-22T03:05:00", "BV": 9.65265622}, {"O": 0.00063508, "H": 0.0006394, "L": 0.00061925, "C": 0.0006199, "V": 14378.64608983, "T": "2017-12-22T03:10:00", "BV": 8.96523748}, {"O": 0.0006199, "H": 0.00062, "L": 0.0006185, "C": 0.00062, "V": 7383.81740674, "T": "2017-12-22T03:15:00", "BV": 4.57467761}, {"O": 0.0006185, "H": 0.000622, "L": 0.00060302, "C": 0.00060903, "V": 21574.32236298, "T": "2017-12-22T03:20:00", "BV": 13.25585027}, {"O": 0.00060501, "H": 0.00062921, "L": 0.00059052, "C": 0.00061662, "V": 41142.96730038, "T": "2017-12-22T03:25:00", "BV": 25.02082717}, {"O": 0.00061761, "H": 0.00063351, "L": 0.00061477, "C": 0.00063349, "V": 10214.70614304, "T": "2017-12-22T03:30:00", "BV": 6.38783762}, {"O": 0.00063348, "H": 0.0006335, "L": 0.00062095, "C": 0.00062499, "V": 6200.48363127, "T": "2017-12-22T03:35:00", "BV": 3.88427925}, {"O": 0.00062499, "H": 0.00063197, "L": 0.00059308, "C": 0.00059308, "V": 17027.37439835, "T": "2017-12-22T03:40:00", "BV": 10.38331384}, {"O": 0.00059268, "H": 0.0005936, "L": 0.00057742, "C": 0.00057916, "V": 30806.13773905, "T": "2017-12-22T03:45:00", "BV": 18.00963511}, {"O": 0.00057916, "H": 0.00058774, "L": 0.00057555, "C": 0.00058706, "V": 21010.10111991, "T": "2017-12-22T03:50:00", "BV": 12.1563316}, {"O": 0.00058706, "H": 0.00061565, "L": 0.0005783, "C": 0.00061201, "V": 9106.76619558, "T": "2017-12-22T03:55:00", "BV": 5.49261555}, {"O": 0.00061344, "H": 0.0006303, "L": 0.00060322, "C": 0.00062977, "V": 13004.79521879, "T": "2017-12-22T04:00:00", "BV": 8.05912909}, {"O": 0.0006278, "H": 0.0006278, "L": 0.00061806, "C": 0.00062738, "V": 4579.39331105, "T": "2017-12-22T04:05:00", "BV": 2.86141187}, {"O": 0.00062738, "H": 0.00062738, "L": 0.00061122, "C": 0.00061559, "V": 6727.25893373, "T": "2017-12-22T04:10:00", "BV": 4.17876409}, {"O": 0.000613, "H": 0.00061995, "L": 0.00060895, "C": 0.00060994, "V": 5377.98913986, "T": "2017-12-22T04:15:00", "BV": 3.2888943}, {"O": 0.00061486, "H": 0.00061699, "L": 0.00060328, "C": 0.00060726, "V": 3644.26238706, "T": "2017-12-22T04:20:00", "BV": 2.2324379}, {"O": 0.0006147, "H": 0.000617, "L": 0.00060719, "C": 0.00061398, "V": 4181.23914047, "T": "2017-12-22T04:25:00", "BV": 2.55375002}, {"O": 0.00061224, "H": 0.00061399, "L": 0.00060302, "C": 0.00061201, "V": 5085.16696896, "T": "2017-12-22T04:30:00", "BV": 3.09682581}, {"O": 0.00061212, "H": 0.00061224, "L": 0.00060705, "C": 0.00061224, "V": 2765.65516001, "T": "2017-12-22T04:35:00", "BV": 1.6906562}, {"O": 0.0006153, "H": 0.00061774, "L": 0.00061, "C": 0.00061774, "V": 3654.81832769, "T": "2017-12-22T04:40:00", "BV": 2.24479564}, {"O": 0.00061777, "H": 0.0006271, "L": 0.00061319, "C": 0.00062306, "V": 3371.01313492, "T": "2017-12-22T04:45:00", "BV": 2.09528916}, {"O": 0.00062316, "H": 0.00062977, "L": 0.00062306, "C": 0.0006278, "V": 5304.83451053, "T": "2017-12-22T04:50:00", "BV": 3.32991144}, {"O": 0.0006278, "H": 0.00063489, "L": 0.0006278, "C": 0.00063489, "V": 2652.26779512, "T": "2017-12-22T04:55:00", "BV": 1.67341491}, {"O": 0.00063528, "H": 0.00063922, "L": 0.00062977, "C": 0.00063, "V": 5078.36337331, "T": "2017-12-22T05:00:00", "BV": 3.21285865}, {"O": 0.0006374, "H": 0.00063741, "L": 0.000628, "C": 0.00063435, "V": 4955.55465775, "T": "2017-12-22T05:05:00", "BV": 3.14730089}, {"O": 0.00063434, "H": 0.00063435, "L": 0.00062799, "C": 0.00062899, "V": 1858.42765106, "T": "2017-12-22T05:10:00", "BV": 1.17293562}, {"O": 0.00062912, "H": 0.00063435, "L": 0.00062804, "C": 0.00062804, "V": 1829.97972522, "T": "2017-12-22T05:15:00", "BV": 1.15499404}, {"O": 0.00063426, "H": 0.000637, "L": 0.00063426, "C": 0.00063599, "V": 1737.07397078, "T": "2017-12-22T05:20:00", "BV": 1.10566458}, {"O": 0.0006345, "H": 0.000637, "L": 0.00062799, "C": 0.00062799, "V": 2741.51427579, "T": "2017-12-22T05:25:00", "BV": 1.73432821}, {"O": 0.00062799, "H": 0.00062803, "L": 0.0006215, "C": 0.000623, "V": 3105.97947965, "T": "2017-12-22T05:30:00", "BV": 1.94258262}, {"O": 0.00062134, "H": 0.00062497, "L": 0.00062008, "C": 0.00062497, "V": 6634.46306963, "T": "2017-12-22T05:35:00", "BV": 4.1234757}, {"O": 0.00062497, "H": 0.00062936, "L": 0.00062016, "C": 0.00062309, "V": 2866.63764875, "T": "2017-12-22T05:40:00", "BV": 1.79419122}, {"O": 0.00062937, "H": 0.00062947, "L": 0.00062315, "C": 0.000629, "V": 774.15976308, "T": "2017-12-22T05:45:00", "BV": 0.48474067}, {"O": 0.000629, "H": 0.0006397, "L": 0.00062732, "C": 0.00062947, "V": 6039.37545668, "T": "2017-12-22T05:50:00", "BV": 3.8186785}, {"O": 0.00062953, "H": 0.00063398, "L": 0.00062452, "C": 0.00062456, "V": 5158.26293406, "T": "2017-12-22T05:55:00", "BV": 3.24109255}, {"O": 0.00062456, "H": 0.00062945, "L": 0.00062456, "C": 0.0006246, "V": 1471.3581459, "T": "2017-12-22T06:00:00", "BV": 0.92000848}, {"O": 0.0006246, "H": 0.0006246, "L": 0.00061932, "C": 0.00061932, "V": 4559.65345525, "T": "2017-12-22T06:05:00", "BV": 2.82994409}, {"O": 0.00061905, "H": 0.00061905, "L": 0.00061395, "C": 0.00061499, "V": 3658.00512461, "T": "2017-12-22T06:10:00", "BV": 2.25367218}, {"O": 0.000614, "H": 0.00061666, "L": 0.00061, "C": 0.00061666, "V": 4502.98737102, "T": "2017-12-22T06:15:00", "BV": 2.7582114}, {"O": 0.00061378, "H": 0.00061378, "L": 0.00061, "C": 0.000612, "V": 2323.27585326, "T": "2017-12-22T06:20:00", "BV": 1.4229936}, {"O": 0.00061373, "H": 0.00061375, "L": 0.0006115, "C": 0.0006115, "V": 3577.2381897, "T": "2017-12-22T06:25:00", "BV": 2.19136942}, {"O": 0.00061367, "H": 0.00061378, "L": 0.0006, "C": 0.00060017, "V": 5250.9102483, "T": "2017-12-22T06:30:00", "BV": 3.17860745}, {"O": 0.00060259, "H": 0.00060501, "L": 0.00059848, "C": 0.00059848, "V": 5522.32664676, "T": "2017-12-22T06:35:00", "BV": 3.31616889}, {"O": 0.00059832, "H": 0.00059848, "L": 0.00059, "C": 0.00059447, "V": 4857.88148742, "T": "2017-12-22T06:40:00", "BV": 2.8843138}, {"O": 0.000594, "H": 0.00060474, "L": 0.00059399, "C": 0.00060325, "V": 3528.47473597, "T": "2017-12-22T06:45:00", "BV": 2.10339779}, {"O": 0.00060092, "H": 0.00060331, "L": 0.00059817, "C": 0.00059996, "V": 2146.68200209, "T": "2017-12-22T06:50:00", "BV": 1.29011088}, {"O": 0.00059817, "H": 0.00059961, "L": 0.00059601, "C": 0.00059601, "V": 3340.5090944, "T": "2017-12-22T06:55:00", "BV": 1.99551629}, {"O": 0.00059958, "H": 0.00060502, "L": 0.00059001, "C": 0.00059985, "V": 7607.90908069, "T": "2017-12-22T07:00:00", "BV": 4.5658951}, {"O": 0.00059687, "H": 0.00059978, "L": 0.00059032, "C": 0.00059839, "V": 3654.93674552, "T": "2017-12-22T07:05:00", "BV": 2.17113504}, {"O": 0.00059836, "H": 0.00060758, "L": 0.0005901, "C": 0.0005909, "V": 6413.04041136, "T": "2017-12-22T07:10:00", "BV": 3.81305293}, {"O": 0.00059338, "H": 0.00059338, "L": 0.00059005, "C": 0.00059006, "V": 9395.18331603, "T": "2017-12-22T07:15:00", "BV": 5.54438632}, {"O": 0.00059006, "H": 0.00059009, "L": 0.00058462, "C": 0.00058462, "V": 6502.31639687, "T": "2017-12-22T07:20:00", "BV": 3.8190207}, {"O": 0.00058462, "H": 0.00058499, "L": 0.00058362, "C": 0.00058462, "V": 2741.4545206, "T": "2017-12-22T07:25:00", "BV": 1.60307222}, {"O": 0.00058462, "H": 0.0005848, "L": 0.00058001, "C": 0.00058362, "V": 9575.24480367, "T": "2017-12-22T07:30:00", "BV": 5.56463923}, {"O": 0.00058362, "H": 0.00058462, "L": 0.00058, "C": 0.00058, "V": 8750.37453931, "T": "2017-12-22T07:35:00", "BV": 5.08131444}, {"O": 0.00058, "H": 0.0005821, "L": 0.00057703, "C": 0.0005782, "V": 5634.19784346, "T": "2017-12-22T07:40:00", "BV": 3.26838197}, {"O": 0.000582, "H": 0.00058362, "L": 0.0005782, "C": 0.00058209, "V": 6814.41147072, "T": "2017-12-22T07:45:00", "BV": 3.96759741}, {"O": 0.00058209, "H": 0.00058209, "L": 0.00057777, "C": 0.00057836, "V": 15105.88586503, "T": "2017-12-22T07:50:00", "BV": 8.74879103}, {"O": 0.00057952, "H": 0.00058418, "L": 0.00057777, "C": 0.00058265, "V": 3328.94907447, "T": "2017-12-22T07:55:00", "BV": 1.9276731}, {"O": 0.00058289, "H": 0.00058459, "L": 0.00057777, "C": 0.00058209, "V": 2869.84772676, "T": "2017-12-22T08:00:00", "BV": 1.66508195}, {"O": 0.00058209, "H": 0.0006, "L": 0.00057777, "C": 0.00058534, "V": 8227.0138283, "T": "2017-12-22T08:05:00", "BV": 4.83591769}, {"O": 0.00059018, "H": 0.00062864, "L": 0.00059018, "C": 0.00059905, "V": 8339.6408832, "T": "2017-12-22T08:10:00", "BV": 5.0961976}, {"O": 0.00059818, "H": 0.00062791, "L": 0.00059717, "C": 0.00059717, "V": 12862.26636048, "T": "2017-12-22T08:15:00", "BV": 7.92717392}, {"O": 0.00059708, "H": 0.00060418, "L": 0.00059079, "C": 0.00059106, "V": 3632.06963886, "T": "2017-12-22T08:20:00", "BV": 2.15072723}, {"O": 0.00059708, "H": 0.00060418, "L": 0.00059079, "C": 0.00059105, "V": 4652.26213191, "T": "2017-12-22T08:20:00", "BV": 2.75376206}, {"O": 0.000591, "H": 0.000608, "L": 0.00059079, "C": 0.00059501, "V": 6607.85876755, "T": "2017-12-22T08:25:00", "BV": 3.92610914}, {"O": 0.00059707, "H": 0.00065298, "L": 0.00059707, "C": 0.00062677, "V": 16913.37896316, "T": "2017-12-22T08:30:00", "BV": 10.6960611}, {"O": 0.00062991, "H": 0.0006512, "L": 0.00062739, "C": 0.00063013, "V": 10806.50845606, "T": "2017-12-22T08:35:00", "BV": 6.93268149}, {"O": 0.00064213, "H": 0.00064399, "L": 0.0006313, "C": 0.00064198, "V": 7780.03652937, "T": "2017-12-22T08:40:00", "BV": 4.97599719}, {"O": 0.000642, "H": 0.00064409, "L": 0.00063367, "C": 0.00064067, "V": 3205.52187341, "T": "2017-12-22T08:45:00", "BV": 2.03781346}, {"O": 0.00064067, "H": 0.00065709, "L": 0.00063999, "C": 0.0006473, "V": 17184.19808395, "T": "2017-12-22T08:50:00", "BV": 11.14943362}, {"O": 0.00065098, "H": 0.00065512, "L": 0.00064001, "C": 0.000646, "V": 8510.4573879, "T": "2017-12-22T08:55:00", "BV": 5.51826438}, {"O": 0.00064005, "H": 0.00064006, "L": 0.00062778, "C": 0.00062851, "V": 7707.89203458, "T": "2017-12-22T09:00:00", "BV": 4.86856467}, {"O": 0.00062862, "H": 0.00062901, "L": 0.00062729, "C": 0.00062806, "V": 1790.43763225, "T": "2017-12-22T09:05:00", "BV": 1.12454026}, {"O": 0.00062806, "H": 0.00063019, "L": 0.00061996, "C": 0.00062265, "V": 8976.0881711, "T": "2017-12-22T09:10:00", "BV": 5.62834734}, {"O": 0.0006242, "H": 0.00062765, "L": 0.00061351, "C": 0.00061748, "V": 3745.40781131, "T": "2017-12-22T09:15:00", "BV": 2.32959401}, {"O": 0.00061354, "H": 0.00061928, "L": 0.00060791, "C": 0.00061909, "V": 5000.24160326, "T": "2017-12-22T09:20:00", "BV": 3.0601039}, {"O": 0.0006131, "H": 0.000628, "L": 0.000612, "C": 0.000628, "V": 4861.54773447, "T": "2017-12-22T09:25:00", "BV": 3.01432108}, {"O": 0.00062391, "H": 0.00064601, "L": 0.00061916, "C": 0.00064459, "V": 6851.74112914, "T": "2017-12-22T09:30:00", "BV": 4.32230247}, {"O": 0.000646, "H": 0.00064726, "L": 0.0006273, "C": 0.0006273, "V": 13533.34098924, "T": "2017-12-22T09:35:00", "BV": 8.6600183}, {"O": 0.00064339, "H": 0.00064339, "L": 0.00062297, "C": 0.0006294, "V": 2819.82268523, "T": "2017-12-22T09:40:00", "BV": 1.77921076}, {"O": 0.00063047, "H": 0.00064255, "L": 0.00062226, "C": 0.00063142, "V": 6290.06744642, "T": "2017-12-22T09:45:00", "BV": 3.98609813}, {"O": 0.0006235, "H": 0.00063998, "L": 0.0006235, "C": 0.00063126, "V": 1969.13241542, "T": "2017-12-22T09:50:00", "BV": 1.24906299}, {"O": 0.00063205, "H": 0.00063205, "L": 0.00062, "C": 0.00062854, "V": 3459.00245426, "T": "2017-12-22T09:55:00", "BV": 2.1533265}, {"O": 0.00062003, "H": 0.00062765, "L": 0.00061664, "C": 0.00062506, "V": 1925.72628076, "T": "2017-12-22T10:00:00", "BV": 1.19211105}, {"O": 0.00061666, "H": 0.00062435, "L": 0.0006147, "C": 0.00062, "V": 1599.54986263, "T": "2017-12-22T10:05:00", "BV": 0.9883563}, {"O": 0.00062, "H": 0.0006262, "L": 0.000617, "C": 0.0006262, "V": 5376.10449989, "T": "2017-12-22T10:10:00", "BV": 3.36310014}, {"O": 0.0006262, "H": 0.00062773, "L": 0.00062619, "C": 0.00062773, "V": 2090.49915902, "T": "2017-12-22T10:15:00", "BV": 1.30961237}, {"O": 0.00062856, "H": 0.00062856, "L": 0.00062611, "C": 0.00062611, "V": 3411.59184979, "T": "2017-12-22T10:20:00", "BV": 2.13965426}, {"O": 0.00062854, "H": 0.0006296, "L": 0.00062141, "C": 0.000622, "V": 1099.8375402, "T": "2017-12-22T10:25:00", "BV": 0.68965886}, {"O": 0.00062227, "H": 0.000629, "L": 0.00062227, "C": 0.00062235, "V": 6680.66228378, "T": "2017-12-22T10:30:00", "BV": 4.17159327}, {"O": 0.00062235, "H": 0.0006296, "L": 0.00062095, "C": 0.0006296, "V": 4072.09406691, "T": "2017-12-22T10:35:00", "BV": 2.53826015}, {"O": 0.0006293, "H": 0.0006293, "L": 0.00061539, "C": 0.00061539, "V": 3630.5229807, "T": "2017-12-22T10:40:00", "BV": 2.24730933}, {"O": 0.00061539, "H": 0.00061539, "L": 0.00060039, "C": 0.0006142, "V": 10590.27304494, "T": "2017-12-22T10:45:00", "BV": 6.45149815}, {"O": 0.0006142, "H": 0.00062, "L": 0.0006142, "C": 0.00061937, "V": 3107.82104139, "T": "2017-12-22T10:50:00", "BV": 1.92531014}, {"O": 0.00061993, "H": 0.00061994, "L": 0.00061047, "C": 0.00061993, "V": 3286.46583753, "T": "2017-12-22T10:55:00", "BV": 2.02470996}, {"O": 0.0006199, "H": 0.0006199, "L": 0.00061189, "C": 0.00061927, "V": 1121.73111166, "T": "2017-12-22T11:00:00", "BV": 0.69153061}, {"O": 0.00061926, "H": 0.00061927, "L": 0.00061509, "C": 0.00061679, "V": 921.48978246, "T": "2017-12-22T11:05:00", "BV": 0.56880302}, {"O": 0.00061679, "H": 0.00061944, "L": 0.00061409, "C": 0.00061509, "V": 1420.47218725, "T": "2017-12-22T11:10:00", "BV": 0.87347674}, {"O": 0.00061409, "H": 0.00061409, "L": 0.00061394, "C": 0.00061399, "V": 4503.22479504, "T": "2017-12-22T11:15:00", "BV": 2.76524362}, {"O": 0.00061409, "H": 0.00061944, "L": 0.00061394, "C": 0.00061943, "V": 998.41771164, "T": "2017-12-22T11:20:00", "BV": 0.61388818}, {"O": 0.00061394, "H": 0.00061994, "L": 0.000612, "C": 0.0006135, "V": 777.69884834, "T": "2017-12-22T11:25:00", "BV": 0.4786789}, {"O": 0.00061972, "H": 0.00061995, "L": 0.00061427, "C": 0.00061995, "V": 3523.07986799, "T": "2017-12-22T11:30:00", "BV": 2.18286143}, {"O": 0.00062, "H": 0.00062, "L": 0.00061428, "C": 0.00061924, "V": 3565.81510757, "T": "2017-12-22T11:35:00", "BV": 2.20861674}, {"O": 0.00061924, "H": 0.00061924, "L": 0.00061128, "C": 0.00061353, "V": 2444.7310106, "T": "2017-12-22T11:40:00", "BV": 1.50276819}, {"O": 0.0006135, "H": 0.0006219, "L": 0.00061135, "C": 0.00062001, "V": 5045.91007485, "T": "2017-12-22T11:45:00", "BV": 3.12553139}, {"O": 0.00061797, "H": 0.00061797, "L": 0.00061196, "C": 0.00061396, "V": 1627.33148258, "T": "2017-12-22T11:50:00", "BV": 0.99683032}, {"O": 0.00061864, "H": 0.00061864, "L": 0.00061228, "C": 0.00061312, "V": 1881.46776491, "T": "2017-12-22T11:55:00", "BV": 1.15982082}, {"O": 0.00061396, "H": 0.00061956, "L": 0.00061312, "C": 0.00061956, "V": 818.68315348, "T": "2017-12-22T12:00:00", "BV": 0.50507777}, {"O": 0.00061956, "H": 0.0006219, "L": 0.00061125, "C": 0.0006219, "V": 4320.28548125, "T": "2017-12-22T12:05:00", "BV": 2.67412141}, {"O": 0.00062183, "H": 0.000622, "L": 0.00061956, "C": 0.0006219, "V": 1993.273199, "T": "2017-12-22T12:10:00", "BV": 1.23908209}, {"O": 0.0006219, "H": 0.000622, "L": 0.00061957, "C": 0.00061957, "V": 2178.22176328, "T": "2017-12-22T12:15:00", "BV": 1.35402396}, {"O": 0.0006219, "H": 0.000622, "L": 0.0006219, "C": 0.000622, "V": 1502.16132377, "T": "2017-12-22T12:20:00", "BV": 0.93433799}, {"O": 0.000622, "H": 0.00062264, "L": 0.00061957, "C": 0.00062228, "V": 3216.93832324, "T": "2017-12-22T12:25:00", "BV": 1.99777607}, {"O": 0.00062263, "H": 0.00062492, "L": 0.00062226, "C": 0.00062492, "V": 1116.58796528, "T": "2017-12-22T12:30:00", "BV": 0.69611764}, {"O": 0.00062264, "H": 0.0006253, "L": 0.00062264, "C": 0.0006253, "V": 688.83485879, "T": "2017-12-22T12:35:00", "BV": 0.43040677}, {"O": 0.0006253, "H": 0.0006296, "L": 0.00062518, "C": 0.0006252, "V": 3960.35825513, "T": "2017-12-22T12:40:00", "BV": 2.48158985}, {"O": 0.00062898, "H": 0.00062979, "L": 0.00062518, "C": 0.000628, "V": 2269.72872516, "T": "2017-12-22T12:45:00", "BV": 1.42432407}, {"O": 0.000628, "H": 0.0006333, "L": 0.000628, "C": 0.0006333, "V": 1999.99380457, "T": "2017-12-22T12:50:00", "BV": 1.26267798}, {"O": 0.00063392, "H": 0.00065521, "L": 0.00063392, "C": 0.00065141, "V": 13440.51472175, "T": "2017-12-22T12:55:00", "BV": 8.73823719}, {"O": 0.000653, "H": 0.00065521, "L": 0.00065, "C": 0.00065498, "V": 2931.5258381, "T": "2017-12-22T13:00:00", "BV": 1.91755139}, {"O": 0.00065499, "H": 0.00065499, "L": 0.00062518, "C": 0.0006287, "V": 11728.3314191, "T": "2017-12-22T13:05:00", "BV": 7.45994057}, {"O": 0.00062871, "H": 0.00062871, "L": 0.0006195, "C": 0.0006195, "V": 4890.54416671, "T": "2017-12-22T13:10:00", "BV": 3.04824538}, {"O": 0.0006195, "H": 0.00061999, "L": 0.00061213, "C": 0.00061249, "V": 6600.96044263, "T": "2017-12-22T13:15:00", "BV": 4.05660358}, {"O": 0.00061969, "H": 0.00061969, "L": 0.00061248, "C": 0.000617, "V": 3941.96369453, "T": "2017-12-22T13:20:00", "BV": 2.43019134}, {"O": 0.00061702, "H": 0.00061941, "L": 0.000617, "C": 0.0006175, "V": 3307.1710915, "T": "2017-12-22T13:25:00", "BV": 2.04362645}, {"O": 0.0006175, "H": 0.00062062, "L": 0.000617, "C": 0.00062006, "V": 4716.41796774, "T": "2017-12-22T13:30:00", "BV": 2.913368}, {"O": 0.00062, "H": 0.00062062, "L": 0.0006185, "C": 0.0006189, "V": 1062.43226791, "T": "2017-12-22T13:35:00", "BV": 0.65838262}, {"O": 0.00062, "H": 0.00062, "L": 0.0006187, "C": 0.00061889, "V": 1586.32313051, "T": "2017-12-22T13:40:00", "BV": 0.98185781}, {"O": 0.00061889, "H": 0.00061889, "L": 0.00061261, "C": 0.00061625, "V": 6727.28266785, "T": "2017-12-22T13:45:00", "BV": 4.15269255}, {"O": 0.00061261, "H": 0.00061624, "L": 0.00060861, "C": 0.00060899, "V": 3954.64679525, "T": "2017-12-22T13:50:00", "BV": 2.41516356}, {"O": 0.00060899, "H": 0.00061122, "L": 0.00060172, "C": 0.00060194, "V": 3348.4612081, "T": "2017-12-22T13:55:00", "BV": 2.02220746}, {"O": 0.0006021, "H": 0.00061593, "L": 0.00059649, "C": 0.00059649, "V": 13484.34117826, "T": "2017-12-22T14:00:00", "BV": 8.10796013}, {"O": 0.00059649, "H": 0.00059928, "L": 0.00059211, "C": 0.00059211, "V": 7120.27263878, "T": "2017-12-22T14:05:00", "BV": 4.22911563}, {"O": 0.00059201, "H": 0.00059201, "L": 0.0005777, "C": 0.00058, "V": 24560.4038793, "T": "2017-12-22T14:10:00", "BV": 14.31996881}, {"O": 0.00058, "H": 0.00058371, "L": 0.00057611, "C": 0.00057611, "V": 10032.5239001, "T": "2017-12-22T14:15:00", "BV": 5.79341638}, {"O": 0.00057555, "H": 0.00057633, "L": 0.00057002, "C": 0.00057002, "V": 8680.61078814, "T": "2017-12-22T14:20:00", "BV": 4.97122946}, {"O": 0.00057012, "H": 0.00057584, "L": 0.00057, "C": 0.00057004, "V": 7294.02191851, "T": "2017-12-22T14:25:00", "BV": 4.1592854}, {"O": 0.00057004, "H": 0.00057632, "L": 0.00057004, "C": 0.00057006, "V": 3419.21449734, "T": "2017-12-22T14:30:00", "BV": 1.95345727}, {"O": 0.00057006, "H": 0.00057625, "L": 0.00057006, "C": 0.00057009, "V": 2311.19170163, "T": "2017-12-22T14:35:00", "BV": 1.31929518}, {"O": 0.00057009, "H": 0.00057185, "L": 0.00057008, "C": 0.00057008, "V": 4092.14591244, "T": "2017-12-22T14:40:00", "BV": 2.33769451}, {"O": 0.00057008, "H": 0.00057184, "L": 0.00057, "C": 0.00057184, "V": 4404.62373205, "T": "2017-12-22T14:45:00", "BV": 2.51321813}, {"O": 0.00057184, "H": 0.00057186, "L": 0.00057, "C": 0.00057, "V": 2468.23309617, "T": "2017-12-22T14:50:00", "BV": 1.40831661}, {"O": 0.00057, "H": 0.0005797, "L": 0.00057, "C": 0.00057126, "V": 2530.2722494, "T": "2017-12-22T14:55:00", "BV": 1.45053404}, {"O": 0.00057148, "H": 0.00057592, "L": 0.00057148, "C": 0.0005757, "V": 1364.84823221, "T": "2017-12-22T15:00:00", "BV": 0.78146972}, {"O": 0.00057155, "H": 0.0005757, "L": 0.0005702, "C": 0.00057562, "V": 2300.71395265, "T": "2017-12-22T15:05:00", "BV": 1.31922474}, {"O": 0.00057535, "H": 0.0005757, "L": 0.00057012, "C": 0.0005757, "V": 1356.40083761, "T": "2017-12-22T15:10:00", "BV": 0.77993904}, {"O": 0.00057545, "H": 0.00058365, "L": 0.00057535, "C": 0.00058365, "V": 1491.78028203, "T": "2017-12-22T15:15:00", "BV": 0.86421764}, {"O": 0.00058424, "H": 0.00059173, "L": 0.00058322, "C": 0.00059173, "V": 3652.02443213, "T": "2017-12-22T15:20:00", "BV": 2.15557826}, {"O": 0.00059173, "H": 0.00059173, "L": 0.00058606, "C": 0.00059173, "V": 1526.65279872, "T": "2017-12-22T15:25:00", "BV": 0.90295311}, {"O": 0.00058607, "H": 0.00059173, "L": 0.00058607, "C": 0.00059171, "V": 4516.81577191, "T": "2017-12-22T15:30:00", "BV": 2.66763408}, {"O": 0.00059171, "H": 0.00060083, "L": 0.00059171, "C": 0.00060083, "V": 3765.99983566, "T": "2017-12-22T15:35:00", "BV": 2.24421116}, {"O": 0.00060092, "H": 0.00060573, "L": 0.00060003, "C": 0.00060573, "V": 3545.66900476, "T": "2017-12-22T15:40:00", "BV": 2.13731336}, {"O": 0.0006058, "H": 0.00061, "L": 0.00060358, "C": 0.00061, "V": 1905.0525452, "T": "2017-12-22T15:45:00", "BV": 1.15772835}, {"O": 0.00061, "H": 0.00061772, "L": 0.00060358, "C": 0.00060358, "V": 5875.34872581, "T": "2017-12-22T15:50:00", "BV": 3.58435367}, {"O": 0.00060358, "H": 0.00060358, "L": 0.00059784, "C": 0.00059784, "V": 4312.94947832, "T": "2017-12-22T15:55:00", "BV": 2.58508248}, {"O": 0.00059897, "H": 0.00059897, "L": 0.00059784, "C": 0.00059897, "V": 5205.76929637, "T": "2017-12-22T16:00:00", "BV": 3.1138414}, {"O": 0.00059897, "H": 0.00059897, "L": 0.000597, "C": 0.00059896, "V": 4464.92344394, "T": "2017-12-22T16:05:00", "BV": 2.66916933}, {"O": 0.00059771, "H": 0.00061109, "L": 0.000597, "C": 0.0006098, "V": 2243.12254015, "T": "2017-12-22T16:10:00", "BV": 1.3595613}, {"O": 0.0006085, "H": 0.00060977, "L": 0.0006085, "C": 0.000609, "V": 1461.22338763, "T": "2017-12-22T16:15:00", "BV": 0.89056549}, {"O": 0.000609, "H": 0.00060977, "L": 0.00060577, "C": 0.00060583, "V": 1276.16265553, "T": "2017-12-22T16:20:00", "BV": 0.77599093}, {"O": 0.00060977, "H": 0.00061109, "L": 0.00060328, "C": 0.00060577, "V": 5125.85619296, "T": "2017-12-22T16:25:00", "BV": 3.10968902}, {"O": 0.00060328, "H": 0.00061435, "L": 0.00060328, "C": 0.00060999, "V": 532.94540826, "T": "2017-12-22T16:30:00", "BV": 0.32502207}, {"O": 0.00060911, "H": 0.00061435, "L": 0.00060911, "C": 0.00061, "V": 1106.45549421, "T": "2017-12-22T16:35:00", "BV": 0.67797951}, {"O": 0.0006129, "H": 0.0006221, "L": 0.000612, "C": 0.0006221, "V": 6444.98750303, "T": "2017-12-22T16:40:00", "BV": 3.96713553}, {"O": 0.0006221, "H": 0.0006292, "L": 0.0006221, "C": 0.00062915, "V": 5002.75295474, "T": "2017-12-22T16:45:00", "BV": 3.13862617}, {"O": 0.00062915, "H": 0.00062939, "L": 0.00062283, "C": 0.00062321, "V": 4391.34023946, "T": "2017-12-22T16:50:00", "BV": 2.76040985}, {"O": 0.00062322, "H": 0.00062891, "L": 0.0006221, "C": 0.00062849, "V": 1063.01961517, "T": "2017-12-22T16:55:00", "BV": 0.66354389}, {"O": 0.00062849, "H": 0.0006285, "L": 0.0006221, "C": 0.00062848, "V": 1294.72507628, "T": "2017-12-22T17:00:00", "BV": 0.81145448}, {"O": 0.0006282, "H": 0.0006282, "L": 0.00062106, "C": 0.000628, "V": 793.84813084, "T": "2017-12-22T17:05:00", "BV": 0.49603089}, {"O": 0.00062106, "H": 0.000628, "L": 0.00061934, "C": 0.00062055, "V": 1961.13975105, "T": "2017-12-22T17:10:00", "BV": 1.21709923}, {"O": 0.00062056, "H": 0.00062056, "L": 0.00061647, "C": 0.00061647, "V": 3665.79207162, "T": "2017-12-22T17:15:00", "BV": 2.27140567}, {"O": 0.00061647, "H": 0.00061647, "L": 0.00061607, "C": 0.00061627, "V": 1563.4737274, "T": "2017-12-22T17:20:00", "BV": 0.96337783}, {"O": 0.00061607, "H": 0.00062554, "L": 0.00061607, "C": 0.00061758, "V": 2171.33153849, "T": "2017-12-22T17:25:00", "BV": 1.34225032}, {"O": 0.00062546, "H": 0.00062549, "L": 0.00061693, "C": 0.00061715, "V": 908.88957932, "T": "2017-12-22T17:30:00", "BV": 0.56356716}, {"O": 0.000622, "H": 0.00062532, "L": 0.0006172, "C": 0.00062516, "V": 1408.23295935, "T": "2017-12-22T17:35:00", "BV": 0.87223336}, {"O": 0.0006251, "H": 0.00062532, "L": 0.00061739, "C": 0.00062488, "V": 3255.54769869, "T": "2017-12-22T17:40:00", "BV": 2.02609355}, {"O": 0.00062487, "H": 0.00062489, "L": 0.00061735, "C": 0.00061735, "V": 3665.57093961, "T": "2017-12-22T17:45:00", "BV": 2.27260142}, {"O": 0.00061735, "H": 0.00061951, "L": 0.00061672, "C": 0.00061951, "V": 903.39275295, "T": "2017-12-22T17:50:00", "BV": 0.55842401}, {"O": 0.000622, "H": 0.00062531, "L": 0.00061951, "C": 0.00062113, "V": 1126.36844307, "T": "2017-12-22T17:55:00", "BV": 0.70241958}, {"O": 0.0006252, "H": 0.00062532, "L": 0.00062116, "C": 0.00062493, "V": 2241.11659053, "T": "2017-12-22T18:00:00", "BV": 1.39816364}, {"O": 0.00062493, "H": 0.00062517, "L": 0.00062115, "C": 0.00062116, "V": 1616.46084627, "T": "2017-12-22T18:05:00", "BV": 1.00884682}, {"O": 0.00062116, "H": 0.00062602, "L": 0.00061872, "C": 0.00062115, "V": 2665.16786939, "T": "2017-12-22T18:10:00", "BV": 1.66311193}, {"O": 0.00062115, "H": 0.00062579, "L": 0.00061876, "C": 0.00061918, "V": 1450.94337908, "T": "2017-12-22T18:15:00", "BV": 0.90312109}, {"O": 0.0006251, "H": 0.00062602, "L": 0.00062011, "C": 0.0006203, "V": 4093.31691392, "T": "2017-12-22T18:20:00", "BV": 2.55980428}, {"O": 0.00062258, "H": 0.0006274, "L": 0.00062, "C": 0.00062258, "V": 869.52332018, "T": "2017-12-22T18:25:00", "BV": 0.54225212}, {"O": 0.000625, "H": 0.000628, "L": 0.000625, "C": 0.00062599, "V": 1533.94907343, "T": "2017-12-22T18:30:00", "BV": 0.96064398}, {"O": 0.00062599, "H": 0.000628, "L": 0.000625, "C": 0.000625, "V": 4022.96495779, "T": "2017-12-22T18:35:00", "BV": 2.51877577}, {"O": 0.000625, "H": 0.000628, "L": 0.000625, "C": 0.000628, "V": 3031.93642865, "T": "2017-12-22T18:40:00", "BV": 1.9008993}, {"O": 0.00062799, "H": 0.00062799, "L": 0.000622, "C": 0.00062799, "V": 667.2358307, "T": "2017-12-22T18:45:00", "BV": 0.41755158}, {"O": 0.00062799, "H": 0.000628, "L": 0.00062203, "C": 0.000628, "V": 3589.98308658, "T": "2017-12-22T18:50:00", "BV": 2.25334847}, {"O": 0.000628, "H": 0.00062958, "L": 0.000628, "C": 0.00062958, "V": 1033.79615017, "T": "2017-12-22T18:55:00", "BV": 0.64966588}, {"O": 0.00062984, "H": 0.000646, "L": 0.00062958, "C": 0.000646, "V": 7344.84194473, "T": "2017-12-22T19:00:00", "BV": 4.72976094}, {"O": 0.000646, "H": 0.000646, "L": 0.0006301, "C": 0.00064116, "V": 2896.52735329, "T": "2017-12-22T19:05:00", "BV": 1.84754423}, {"O": 0.00063941, "H": 0.00064, "L": 0.000635, "C": 0.000639, "V": 1833.8266456, "T": "2017-12-22T19:10:00", "BV": 1.17210299}, {"O": 0.000637, "H": 0.00063998, "L": 0.00063, "C": 0.000639, "V": 4003.12756709, "T": "2017-12-22T19:15:00", "BV": 2.55486184}, {"O": 0.00063898, "H": 0.00063898, "L": 0.00063429, "C": 0.00063429, "V": 2285.07597261, "T": "2017-12-22T19:20:00", "BV": 1.4592421}, {"O": 0.00063898, "H": 0.00063898, "L": 0.00063001, "C": 0.00063753, "V": 1392.97952858, "T": "2017-12-22T19:25:00", "BV": 0.87932663}, {"O": 0.00063024, "H": 0.00063932, "L": 0.00063024, "C": 0.000634, "V": 653.35535851, "T": "2017-12-22T19:30:00", "BV": 0.41601051}, {"O": 0.000633, "H": 0.00063922, "L": 0.00062607, "C": 0.00063834, "V": 3647.55843954, "T": "2017-12-22T19:35:00", "BV": 2.2991363}, {"O": 0.00063807, "H": 0.00063865, "L": 0.00063528, "C": 0.00063865, "V": 419.35039472, "T": "2017-12-22T19:40:00", "BV": 0.26765275}, {"O": 0.00063866, "H": 0.00063897, "L": 0.000629, "C": 0.00063897, "V": 1973.63863267, "T": "2017-12-22T19:45:00", "BV": 1.25303193}, {"O": 0.000639, "H": 0.000646, "L": 0.000639, "C": 0.00064568, "V": 1755.35964771, "T": "2017-12-22T19:50:00", "BV": 1.13123786}, {"O": 0.00064568, "H": 0.00064568, "L": 0.0006396, "C": 0.00064244, "V": 1173.40009196, "T": "2017-12-22T19:55:00", "BV": 0.75475328}, {"O": 0.00064244, "H": 0.00065, "L": 0.00064243, "C": 0.00064999, "V": 8164.14624107, "T": "2017-12-22T20:00:00", "BV": 5.27322688}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064404, "C": 0.00064788, "V": 1622.93785922, "T": "2017-12-22T20:05:00", "BV": 1.05312217}, {"O": 0.00064788, "H": 0.0006499, "L": 0.00064788, "C": 0.00064788, "V": 227.95266442, "T": "2017-12-22T20:10:00", "BV": 0.14777014}, {"O": 0.00064788, "H": 0.00065522, "L": 0.00064404, "C": 0.00065522, "V": 6756.64617694, "T": "2017-12-22T20:15:00", "BV": 4.39140478}, {"O": 0.00065512, "H": 0.00065522, "L": 0.00064448, "C": 0.00065221, "V": 2454.2180684, "T": "2017-12-22T20:20:00", "BV": 1.60525229}, {"O": 0.00065436, "H": 0.00065442, "L": 0.00064452, "C": 0.00064521, "V": 2441.60973964, "T": "2017-12-22T20:25:00", "BV": 1.58287707}, {"O": 0.00064808, "H": 0.00064808, "L": 0.00064404, "C": 0.00064806, "V": 1220.61907976, "T": "2017-12-22T20:30:00", "BV": 0.78721775}, {"O": 0.00064404, "H": 0.00064879, "L": 0.00064404, "C": 0.00064808, "V": 360.46467056, "T": "2017-12-22T20:35:00", "BV": 0.23320365}, {"O": 0.00064808, "H": 0.0006487, "L": 0.00064411, "C": 0.0006445, "V": 1261.23304872, "T": "2017-12-22T20:40:00", "BV": 0.8164045}, {"O": 0.0006445, "H": 0.0006485, "L": 0.00064404, "C": 0.00064449, "V": 2023.41220575, "T": "2017-12-22T20:45:00", "BV": 1.30340776}, {"O": 0.00064425, "H": 0.00064449, "L": 0.00064337, "C": 0.00064405, "V": 448.38500905, "T": "2017-12-22T20:50:00", "BV": 0.28877496}, {"O": 0.00064337, "H": 0.00064449, "L": 0.0006372, "C": 0.00064149, "V": 5258.40586178, "T": "2017-12-22T20:55:00", "BV": 3.3810096}, {"O": 0.00064149, "H": 0.00064442, "L": 0.00063504, "C": 0.00064441, "V": 581.07769562, "T": "2017-12-22T21:00:00", "BV": 0.37289218}, {"O": 0.00064441, "H": 0.00064696, "L": 0.0006444, "C": 0.00064532, "V": 1293.57591618, "T": "2017-12-22T21:05:00", "BV": 0.83390172}, {"O": 0.00064696, "H": 0.00064696, "L": 0.00063259, "C": 0.00063629, "V": 2384.00511341, "T": "2017-12-22T21:10:00", "BV": 1.53629256}, {"O": 0.00064685, "H": 0.000651, "L": 0.00063629, "C": 0.000651, "V": 1686.12099207, "T": "2017-12-22T21:15:00", "BV": 1.09005988}, {"O": 0.00065169, "H": 0.00065896, "L": 0.00065169, "C": 0.00065866, "V": 4379.52039858, "T": "2017-12-22T21:20:00", "BV": 2.8732427}, {"O": 0.00065833, "H": 0.00066317, "L": 0.00065795, "C": 0.00066252, "V": 3503.80279928, "T": "2017-12-22T21:25:00", "BV": 2.31313757}, {"O": 0.00066, "H": 0.00066252, "L": 0.00065662, "C": 0.000662, "V": 4624.96890383, "T": "2017-12-22T21:30:00", "BV": 3.05232888}, {"O": 0.000662, "H": 0.00066317, "L": 0.00065852, "C": 0.00066299, "V": 2683.5920534, "T": "2017-12-22T21:35:00", "BV": 1.77641398}, {"O": 0.00066299, "H": 0.000666, "L": 0.00065854, "C": 0.00066452, "V": 3257.3648686, "T": "2017-12-22T21:40:00", "BV": 2.16372932}, {"O": 0.000666, "H": 0.00066848, "L": 0.000666, "C": 0.00066848, "V": 2970.48028949, "T": "2017-12-22T21:45:00", "BV": 1.9799196}, {"O": 0.00066848, "H": 0.00067, "L": 0.00066, "C": 0.00066402, "V": 3398.19550872, "T": "2017-12-22T21:50:00", "BV": 2.26448705}, {"O": 0.00066299, "H": 0.00067, "L": 0.00066299, "C": 0.00067, "V": 7706.66529913, "T": "2017-12-22T21:55:00", "BV": 5.13201444}, {"O": 0.0006699, "H": 0.00067553, "L": 0.00066989, "C": 0.00067412, "V": 4355.2958642, "T": "2017-12-22T22:00:00", "BV": 2.92719296}, {"O": 0.00067412, "H": 0.00068174, "L": 0.00067412, "C": 0.00068174, "V": 4767.28552549, "T": "2017-12-22T22:05:00", "BV": 3.22754637}, {"O": 0.00068174, "H": 0.0006843, "L": 0.00068174, "C": 0.00068428, "V": 2636.79730574, "T": "2017-12-22T22:10:00", "BV": 1.80104626}, {"O": 0.0006843, "H": 0.00068499, "L": 0.00068428, "C": 0.00068499, "V": 4779.75627171, "T": "2017-12-22T22:15:00", "BV": 3.2715395}, {"O": 0.00068499, "H": 0.00068924, "L": 0.00068499, "C": 0.00068499, "V": 6390.79707081, "T": "2017-12-22T22:20:00", "BV": 4.39209446}, {"O": 0.00068499, "H": 0.00068582, "L": 0.00066597, "C": 0.00067337, "V": 19578.73286565, "T": "2017-12-22T22:25:00", "BV": 13.36575218}, {"O": 0.00066733, "H": 0.00067, "L": 0.0006566, "C": 0.0006566, "V": 5076.67335729, "T": "2017-12-22T22:30:00", "BV": 3.3570351}, {"O": 0.0006563, "H": 0.00066239, "L": 0.0006563, "C": 0.00066239, "V": 1612.75498787, "T": "2017-12-22T22:35:00", "BV": 1.06326948}, {"O": 0.00066199, "H": 0.0006736, "L": 0.00065423, "C": 0.000665, "V": 2091.48205668, "T": "2017-12-22T22:40:00", "BV": 1.39047902}, {"O": 0.000665, "H": 0.00067344, "L": 0.00065462, "C": 0.00067047, "V": 4246.43238775, "T": "2017-12-22T22:45:00", "BV": 2.82155122}, {"O": 0.00067047, "H": 0.00067047, "L": 0.00065188, "C": 0.00065188, "V": 2844.09129941, "T": "2017-12-22T22:50:00", "BV": 1.8649473}, {"O": 0.00065188, "H": 0.0006524, "L": 0.00065188, "C": 0.00065237, "V": 3734.13654467, "T": "2017-12-22T22:55:00", "BV": 2.4349551}, {"O": 0.00065237, "H": 0.00065548, "L": 0.00064675, "C": 0.00064675, "V": 4849.6102673, "T": "2017-12-22T23:00:00", "BV": 3.153737}, {"O": 0.00064675, "H": 0.00064675, "L": 0.0006401, "C": 0.00064505, "V": 7339.74097509, "T": "2017-12-22T23:05:00", "BV": 4.7275913}, {"O": 0.00064505, "H": 0.00064996, "L": 0.00064011, "C": 0.00064811, "V": 4788.7260136, "T": "2017-12-22T23:10:00", "BV": 3.07942002}, {"O": 0.00064103, "H": 0.000648, "L": 0.00063944, "C": 0.00064137, "V": 3714.34078476, "T": "2017-12-22T23:15:00", "BV": 2.38893084}, {"O": 0.00064137, "H": 0.00064137, "L": 0.00063905, "C": 0.00064136, "V": 4796.6873791, "T": "2017-12-22T23:20:00", "BV": 3.07542946}, {"O": 0.00064136, "H": 0.00065029, "L": 0.00063741, "C": 0.00064985, "V": 4687.37986915, "T": "2017-12-22T23:25:00", "BV": 3.00090991}, {"O": 0.00064985, "H": 0.00064985, "L": 0.0006365, "C": 0.0006365, "V": 5977.3236737, "T": "2017-12-22T23:30:00", "BV": 3.8461586}, {"O": 0.00063868, "H": 0.00063868, "L": 0.00063543, "C": 0.00063551, "V": 2941.67840689, "T": "2017-12-22T23:35:00", "BV": 1.87504066}, {"O": 0.00063842, "H": 0.00063868, "L": 0.00063468, "C": 0.00063468, "V": 5033.28005033, "T": "2017-12-22T23:40:00", "BV": 3.20972868}, {"O": 0.00063467, "H": 0.00063947, "L": 0.00063, "C": 0.00063866, "V": 3697.63787619, "T": "2017-12-22T23:45:00", "BV": 2.34519549}, {"O": 0.00063499, "H": 0.00064455, "L": 0.00063229, "C": 0.00063302, "V": 2753.56344254, "T": "2017-12-22T23:50:00", "BV": 1.76005418}, {"O": 0.00063841, "H": 0.00064599, "L": 0.00063312, "C": 0.00064404, "V": 1348.00733057, "T": "2017-12-22T23:55:00", "BV": 0.86603857}, {"O": 0.00064001, "H": 0.00064884, "L": 0.00063817, "C": 0.00064884, "V": 4153.53029268, "T": "2017-12-23T00:00:00", "BV": 2.67148809}, {"O": 0.00064831, "H": 0.00065311, "L": 0.00064444, "C": 0.00065311, "V": 3783.75298352, "T": "2017-12-23T00:05:00", "BV": 2.46030951}, {"O": 0.00065311, "H": 0.00065748, "L": 0.00065204, "C": 0.00065725, "V": 4084.89801244, "T": "2017-12-23T00:10:00", "BV": 2.68299693}, {"O": 0.00065725, "H": 0.00065932, "L": 0.00065204, "C": 0.00065206, "V": 1487.6358676, "T": "2017-12-23T00:15:00", "BV": 0.97069975}, {"O": 0.00065206, "H": 0.00065931, "L": 0.00065205, "C": 0.00065434, "V": 1217.99497484, "T": "2017-12-23T00:20:00", "BV": 0.79654422}, {"O": 0.0006521, "H": 0.00065962, "L": 0.0006521, "C": 0.000655, "V": 1366.0951548, "T": "2017-12-23T00:25:00", "BV": 0.89461355}, {"O": 0.000655, "H": 0.00065959, "L": 0.00065434, "C": 0.00065434, "V": 900.68738182, "T": "2017-12-23T00:30:00", "BV": 0.59135605}, {"O": 0.000655, "H": 0.000655, "L": 0.00065332, "C": 0.000655, "V": 2640.21283051, "T": "2017-12-23T00:35:00", "BV": 1.72775791}, {"O": 0.00065498, "H": 0.00065974, "L": 0.00065205, "C": 0.00065205, "V": 2621.26057121, "T": "2017-12-23T00:40:00", "BV": 1.71654418}, {"O": 0.00065205, "H": 0.00065974, "L": 0.00065205, "C": 0.00065208, "V": 1062.23497397, "T": "2017-12-23T00:45:00", "BV": 0.69736204}, {"O": 0.00065208, "H": 0.00065791, "L": 0.00065205, "C": 0.00065213, "V": 215.79434342, "T": "2017-12-23T00:50:00", "BV": 0.14108689}, {"O": 0.00065213, "H": 0.00065789, "L": 0.00064923, "C": 0.00065788, "V": 3196.9102009, "T": "2017-12-23T00:55:00", "BV": 2.1003895}, {"O": 0.00065788, "H": 0.00065789, "L": 0.00065783, "C": 0.00065789, "V": 2396.63318681, "T": "2017-12-23T01:00:00", "BV": 1.57669945}, {"O": 0.00065795, "H": 0.00066002, "L": 0.00065014, "C": 0.0006592, "V": 2831.36841333, "T": "2017-12-23T01:05:00", "BV": 1.86008362}, {"O": 0.0006592, "H": 0.00066197, "L": 0.0006592, "C": 0.00066197, "V": 1969.40163682, "T": "2017-12-23T01:10:00", "BV": 1.30281069}, {"O": 0.00066196, "H": 0.00066728, "L": 0.00066196, "C": 0.00066268, "V": 3014.81863753, "T": "2017-12-23T01:15:00", "BV": 2.00104997}, {"O": 0.00066268, "H": 0.00068321, "L": 0.00066268, "C": 0.00068321, "V": 6275.12275702, "T": "2017-12-23T01:20:00", "BV": 4.24747009}, {"O": 0.00068382, "H": 0.000689, "L": 0.00067997, "C": 0.00068699, "V": 6696.2619977, "T": "2017-12-23T01:25:00", "BV": 4.58825577}, {"O": 0.000687, "H": 0.000688, "L": 0.00067619, "C": 0.00067619, "V": 3317.31950194, "T": "2017-12-23T01:30:00", "BV": 2.26721476}, {"O": 0.00067619, "H": 0.00067619, "L": 0.0006703, "C": 0.0006703, "V": 3965.23448285, "T": "2017-12-23T01:35:00", "BV": 2.67373233}, {"O": 0.0006703, "H": 0.0006704, "L": 0.00067, "C": 0.00067039, "V": 705.8725947, "T": "2017-12-23T01:40:00", "BV": 0.47314315}, {"O": 0.00067039, "H": 0.0006704, "L": 0.00066901, "C": 0.0006703, "V": 1460.20560261, "T": "2017-12-23T01:45:00", "BV": 0.97840354}, {"O": 0.0006703, "H": 0.00067035, "L": 0.00066734, "C": 0.00067028, "V": 1922.37590472, "T": "2017-12-23T01:50:00", "BV": 1.2865962}, {"O": 0.00067027, "H": 0.0006704, "L": 0.00066728, "C": 0.0006704, "V": 4612.08382545, "T": "2017-12-23T01:55:00", "BV": 3.09080122}, {"O": 0.00067035, "H": 0.00067135, "L": 0.00067034, "C": 0.00067034, "V": 1559.97164011, "T": "2017-12-23T02:00:00", "BV": 1.04679422}, {"O": 0.00067034, "H": 0.00067135, "L": 0.00067034, "C": 0.00067133, "V": 878.21642628, "T": "2017-12-23T02:05:00", "BV": 0.58929373}, {"O": 0.00067133, "H": 0.00067135, "L": 0.00066965, "C": 0.00067133, "V": 1911.9806667, "T": "2017-12-23T02:10:00", "BV": 1.28272024}, {"O": 0.00067133, "H": 0.00067133, "L": 0.0006655, "C": 0.00067, "V": 1233.07479225, "T": "2017-12-23T02:15:00", "BV": 0.82257593}, {"O": 0.00066997, "H": 0.00066997, "L": 0.00066506, "C": 0.00066544, "V": 679.79000717, "T": "2017-12-23T02:20:00", "BV": 0.45306524}, {"O": 0.00066543, "H": 0.00066543, "L": 0.00065741, "C": 0.00065741, "V": 7136.51548286, "T": "2017-12-23T02:25:00", "BV": 4.71702383}, {"O": 0.00065741, "H": 0.00065741, "L": 0.00065697, "C": 0.00065741, "V": 1820.80261685, "T": "2017-12-23T02:30:00", "BV": 1.19661837}, {"O": 0.00065741, "H": 0.00066502, "L": 0.00065663, "C": 0.00066502, "V": 7753.3284133, "T": "2017-12-23T02:35:00", "BV": 5.13701488}, {"O": 0.00066543, "H": 0.00067135, "L": 0.00066119, "C": 0.00066965, "V": 9246.47004029, "T": "2017-12-23T02:40:00", "BV": 6.18332894}, {"O": 0.00066813, "H": 0.00066964, "L": 0.00066125, "C": 0.00066813, "V": 1103.57728841, "T": "2017-12-23T02:45:00", "BV": 0.73610972}, {"O": 0.00066812, "H": 0.00066912, "L": 0.00066594, "C": 0.00066594, "V": 5422.27191083, "T": "2017-12-23T02:50:00", "BV": 3.62723538}, {"O": 0.00066963, "H": 0.00066963, "L": 0.00066179, "C": 0.00066961, "V": 1842.65536531, "T": "2017-12-23T02:55:00", "BV": 1.22808855}, {"O": 0.0006676, "H": 0.0006698, "L": 0.000662, "C": 0.0006698, "V": 4399.53928994, "T": "2017-12-23T03:00:00", "BV": 2.94082727}, {"O": 0.0006648, "H": 0.00067315, "L": 0.00066311, "C": 0.00067135, "V": 1188.30691939, "T": "2017-12-23T03:05:00", "BV": 0.79518724}, {"O": 0.00067314, "H": 0.000676, "L": 0.00066, "C": 0.00067427, "V": 11395.82527917, "T": "2017-12-23T03:10:00", "BV": 7.57111983}, {"O": 0.00066135, "H": 0.00067328, "L": 0.00066134, "C": 0.00067027, "V": 1216.10951157, "T": "2017-12-23T03:15:00", "BV": 0.80855605}, {"O": 0.00066144, "H": 0.0006693, "L": 0.00066121, "C": 0.00066123, "V": 1299.70555951, "T": "2017-12-23T03:20:00", "BV": 0.86133778}, {"O": 0.00066123, "H": 0.00066667, "L": 0.00066121, "C": 0.00066194, "V": 967.85092026, "T": "2017-12-23T03:25:00", "BV": 0.64286189}, {"O": 0.00066194, "H": 0.00066703, "L": 0.00066194, "C": 0.00066194, "V": 446.36311399, "T": "2017-12-23T03:30:00", "BV": 0.2970111}, {"O": 0.00066685, "H": 0.00066685, "L": 0.00066194, "C": 0.00066201, "V": 1912.90698172, "T": "2017-12-23T03:35:00", "BV": 1.26813824}, {"O": 0.00066201, "H": 0.00066635, "L": 0.00066201, "C": 0.00066465, "V": 771.2510142, "T": "2017-12-23T03:40:00", "BV": 0.5117817}, {"O": 0.00066635, "H": 0.00066703, "L": 0.00066465, "C": 0.00066635, "V": 1601.21722449, "T": "2017-12-23T03:45:00", "BV": 1.06481454}, {"O": 0.00066703, "H": 0.00067049, "L": 0.00066635, "C": 0.00067049, "V": 1266.00869999, "T": "2017-12-23T03:50:00", "BV": 0.84579826}, {"O": 0.00067049, "H": 0.00067636, "L": 0.00067049, "C": 0.00067636, "V": 5594.2009235, "T": "2017-12-23T03:55:00", "BV": 3.77594787}, {"O": 0.00067663, "H": 0.000688, "L": 0.00067663, "C": 0.00068641, "V": 7040.91709991, "T": "2017-12-23T04:00:00", "BV": 4.81810797}, {"O": 0.00068641, "H": 0.00069201, "L": 0.00068359, "C": 0.000685, "V": 12895.1687941, "T": "2017-12-23T04:05:00", "BV": 8.88894163}, {"O": 0.00068359, "H": 0.00068558, "L": 0.00067922, "C": 0.00068006, "V": 1685.55913616, "T": "2017-12-23T04:10:00", "BV": 1.14897371}, {"O": 0.00068211, "H": 0.00069246, "L": 0.00068007, "C": 0.00069245, "V": 3355.10632409, "T": "2017-12-23T04:15:00", "BV": 2.31764942}, {"O": 0.000685, "H": 0.0006925, "L": 0.00068018, "C": 0.00069248, "V": 3154.33866226, "T": "2017-12-23T04:20:00", "BV": 2.18068938}, {"O": 0.0006923, "H": 0.00069249, "L": 0.00068101, "C": 0.00068101, "V": 1461.67866724, "T": "2017-12-23T04:25:00", "BV": 0.99969099}, {"O": 0.00068101, "H": 0.0006925, "L": 0.00068005, "C": 0.000685, "V": 2656.07195188, "T": "2017-12-23T04:30:00", "BV": 1.82130209}, {"O": 0.00069202, "H": 0.00069202, "L": 0.000685, "C": 0.00068501, "V": 1211.67671411, "T": "2017-12-23T04:35:00", "BV": 0.83431607}, {"O": 0.00068501, "H": 0.000692, "L": 0.00068501, "C": 0.00068751, "V": 2152.86704869, "T": "2017-12-23T04:40:00", "BV": 1.47989785}, {"O": 0.00068751, "H": 0.00069986, "L": 0.00068506, "C": 0.00068529, "V": 7414.02052335, "T": "2017-12-23T04:45:00", "BV": 5.15950601}, {"O": 0.00069, "H": 0.00069958, "L": 0.00068569, "C": 0.00069036, "V": 3272.74116264, "T": "2017-12-23T04:50:00", "BV": 2.26689976}, {"O": 0.00069035, "H": 0.00069985, "L": 0.00069035, "C": 0.0006915, "V": 2264.6776697, "T": "2017-12-23T04:55:00", "BV": 1.57562373}, {"O": 0.000695, "H": 0.000695, "L": 0.000685, "C": 0.000685, "V": 1351.4454208, "T": "2017-12-23T05:00:00", "BV": 0.93243003}, {"O": 0.00069, "H": 0.00069495, "L": 0.00067973, "C": 0.00068143, "V": 2403.965919, "T": "2017-12-23T05:05:00", "BV": 1.6441759}, {"O": 0.000682, "H": 0.000682, "L": 0.00067787, "C": 0.000678, "V": 3766.73753487, "T": "2017-12-23T05:10:00", "BV": 2.55654433}, {"O": 0.000678, "H": 0.00067888, "L": 0.00067786, "C": 0.00067888, "V": 1544.68778567, "T": "2017-12-23T05:15:00", "BV": 1.04732529}, {"O": 0.00067788, "H": 0.000678, "L": 0.00067046, "C": 0.00067377, "V": 3219.71234595, "T": "2017-12-23T05:20:00", "BV": 2.17402664}, {"O": 0.00067369, "H": 0.00067376, "L": 0.00066752, "C": 0.00067343, "V": 993.08479182, "T": "2017-12-23T05:25:00", "BV": 0.66701935}, {"O": 0.00067335, "H": 0.00067828, "L": 0.00067, "C": 0.000675, "V": 2336.26898608, "T": "2017-12-23T05:30:00", "BV": 1.5790186}, {"O": 0.000675, "H": 0.00067878, "L": 0.000675, "C": 0.00067506, "V": 803.94997512, "T": "2017-12-23T05:35:00", "BV": 0.54311946}, {"O": 0.00067505, "H": 0.00067506, "L": 0.00067053, "C": 0.00067053, "V": 1467.34029863, "T": "2017-12-23T05:40:00", "BV": 0.98947919}, {"O": 0.00067053, "H": 0.00067506, "L": 0.00067053, "C": 0.00067505, "V": 1016.71286886, "T": "2017-12-23T05:45:00", "BV": 0.68290121}, {"O": 0.00067505, "H": 0.00067506, "L": 0.00067053, "C": 0.00067441, "V": 7295.51976588, "T": "2017-12-23T05:50:00", "BV": 4.92473332}, {"O": 0.00067441, "H": 0.00067441, "L": 0.00066844, "C": 0.00066993, "V": 3099.70980778, "T": "2017-12-23T05:55:00", "BV": 2.07893319}, {"O": 0.00066992, "H": 0.00066992, "L": 0.00066121, "C": 0.00066123, "V": 6322.99712434, "T": "2017-12-23T06:00:00", "BV": 4.20585566}, {"O": 0.00066121, "H": 0.00066123, "L": 0.00065526, "C": 0.000656, "V": 3343.93873983, "T": "2017-12-23T06:05:00", "BV": 2.20067646}, {"O": 0.000656, "H": 0.000656, "L": 0.00064912, "C": 0.00065192, "V": 4457.59164695, "T": "2017-12-23T06:10:00", "BV": 2.90695103}, {"O": 0.00065192, "H": 0.00065192, "L": 0.000643, "C": 0.000648, "V": 6825.32470077, "T": "2017-12-23T06:15:00", "BV": 4.41720737}, {"O": 0.0006454, "H": 0.00065104, "L": 0.00064313, "C": 0.0006448, "V": 3685.75481117, "T": "2017-12-23T06:20:00", "BV": 2.38132199}, {"O": 0.00064803, "H": 0.00064803, "L": 0.00064312, "C": 0.00064803, "V": 2368.9284564, "T": "2017-12-23T06:25:00", "BV": 1.52856309}, {"O": 0.00064802, "H": 0.00064803, "L": 0.000645, "C": 0.00064505, "V": 2369.93442812, "T": "2017-12-23T06:30:00", "BV": 1.53068219}, {"O": 0.00064803, "H": 0.00064803, "L": 0.00064501, "C": 0.00064802, "V": 3610.63773452, "T": "2017-12-23T06:35:00", "BV": 2.33667802}, {"O": 0.00064803, "H": 0.0006548, "L": 0.00064802, "C": 0.0006548, "V": 2770.76650413, "T": "2017-12-23T06:40:00", "BV": 1.80136855}, {"O": 0.00065479, "H": 0.00065844, "L": 0.00065479, "C": 0.00065838, "V": 2339.31277752, "T": "2017-12-23T06:45:00", "BV": 1.53664275}, {"O": 0.00065838, "H": 0.00066021, "L": 0.00065693, "C": 0.00066021, "V": 1431.92359846, "T": "2017-12-23T06:50:00", "BV": 0.94355165}, {"O": 0.00066021, "H": 0.00066171, "L": 0.0006569, "C": 0.00066171, "V": 1191.39593011, "T": "2017-12-23T06:55:00", "BV": 0.78434697}, {"O": 0.00066171, "H": 0.00066187, "L": 0.00065003, "C": 0.00066185, "V": 865.40796938, "T": "2017-12-23T07:00:00", "BV": 0.57086369}, {"O": 0.0006618, "H": 0.0006618, "L": 0.00065131, "C": 0.00066033, "V": 2061.13050833, "T": "2017-12-23T07:05:00", "BV": 1.34595297}, {"O": 0.00066015, "H": 0.00066154, "L": 0.00065599, "C": 0.00065599, "V": 911.77390189, "T": "2017-12-23T07:10:00", "BV": 0.6011285}, {"O": 0.00066082, "H": 0.00066145, "L": 0.000656, "C": 0.00066144, "V": 2041.60649157, "T": "2017-12-23T07:15:00", "BV": 1.34074483}, {"O": 0.00066109, "H": 0.00066134, "L": 0.00065205, "C": 0.00066016, "V": 2996.04109739, "T": "2017-12-23T07:20:00", "BV": 1.96208558}, {"O": 0.00066008, "H": 0.00066008, "L": 0.00065211, "C": 0.00065783, "V": 546.0293951, "T": "2017-12-23T07:25:00", "BV": 0.35777339}, {"O": 0.00065266, "H": 0.00065832, "L": 0.00065125, "C": 0.00065814, "V": 2596.70525436, "T": "2017-12-23T07:30:00", "BV": 1.69432431}, {"O": 0.00065832, "H": 0.00065832, "L": 0.00065001, "C": 0.00065001, "V": 2719.24149188, "T": "2017-12-23T07:35:00", "BV": 1.77155073}, {"O": 0.000655, "H": 0.00066142, "L": 0.00065001, "C": 0.00065733, "V": 2398.68045983, "T": "2017-12-23T07:40:00", "BV": 1.57087495}, {"O": 0.00066142, "H": 0.0006618, "L": 0.00065851, "C": 0.0006618, "V": 828.83929948, "T": "2017-12-23T07:45:00", "BV": 0.54850274}, {"O": 0.0006618, "H": 0.0006618, "L": 0.00065193, "C": 0.00065241, "V": 1012.80992039, "T": "2017-12-23T07:50:00", "BV": 0.6646472}, {"O": 0.00065851, "H": 0.00066085, "L": 0.00065246, "C": 0.00065266, "V": 876.50153667, "T": "2017-12-23T07:55:00", "BV": 0.57263331}, {"O": 0.000658, "H": 0.0006607, "L": 0.00065313, "C": 0.00065412, "V": 664.73714361, "T": "2017-12-23T08:00:00", "BV": 0.43613714}, {"O": 0.00066066, "H": 0.0006607, "L": 0.00065475, "C": 0.00066069, "V": 1086.82849661, "T": "2017-12-23T08:05:00", "BV": 0.71451867}, {"O": 0.00066067, "H": 0.00066088, "L": 0.00066063, "C": 0.00066077, "V": 1304.81050612, "T": "2017-12-23T08:10:00", "BV": 0.86210951}, {"O": 0.00066077, "H": 0.00066181, "L": 0.00065553, "C": 0.00066181, "V": 276.18992129, "T": "2017-12-23T08:15:00", "BV": 0.18239512}, {"O": 0.00066181, "H": 0.00066186, "L": 0.0006601, "C": 0.00066088, "V": 432.6847074, "T": "2017-12-23T08:20:00", "BV": 0.28611847}, {"O": 0.00066088, "H": 0.00066088, "L": 0.000657, "C": 0.00066, "V": 1820.50092357, "T": "2017-12-23T08:25:00", "BV": 1.2024461}, {"O": 0.00065787, "H": 0.00066181, "L": 0.0006555, "C": 0.00066181, "V": 3318.15561767, "T": "2017-12-23T08:30:00", "BV": 2.18492008}, {"O": 0.00066181, "H": 0.00066181, "L": 0.00066, "C": 0.00066179, "V": 543.93516987, "T": "2017-12-23T08:35:00", "BV": 0.35913153}, {"O": 0.00066178, "H": 0.00066192, "L": 0.0006566, "C": 0.00066192, "V": 2683.73750919, "T": "2017-12-23T08:40:00", "BV": 1.77159678}, {"O": 0.00066192, "H": 0.00066198, "L": 0.000659, "C": 0.00066198, "V": 415.05666451, "T": "2017-12-23T08:45:00", "BV": 0.27367921}, {"O": 0.00066198, "H": 0.00066301, "L": 0.00066198, "C": 0.00066301, "V": 1111.42395604, "T": "2017-12-23T08:50:00", "BV": 0.73675867}, {"O": 0.00066301, "H": 0.00066609, "L": 0.00066294, "C": 0.0006656, "V": 1018.43026459, "T": "2017-12-23T08:55:00", "BV": 0.67719363}, {"O": 0.00066609, "H": 0.00067, "L": 0.00066461, "C": 0.00066614, "V": 1130.94163387, "T": "2017-12-23T09:00:00", "BV": 0.75484021}, {"O": 0.00066614, "H": 0.00067078, "L": 0.00066614, "C": 0.00067078, "V": 1311.79261561, "T": "2017-12-23T09:05:00", "BV": 0.87659177}, {"O": 0.00067078, "H": 0.00067437, "L": 0.00066472, "C": 0.00066505, "V": 2838.72750081, "T": "2017-12-23T09:10:00", "BV": 1.90687657}, {"O": 0.00066505, "H": 0.00066505, "L": 0.00066303, "C": 0.00066505, "V": 3456.0488023, "T": "2017-12-23T09:15:00", "BV": 2.29641646}, {"O": 0.00066505, "H": 0.00067151, "L": 0.00066376, "C": 0.00066699, "V": 651.94807768, "T": "2017-12-23T09:20:00", "BV": 0.43517367}, {"O": 0.00066711, "H": 0.000675, "L": 0.00066711, "C": 0.00067436, "V": 2330.2170824, "T": "2017-12-23T09:25:00", "BV": 1.57095064}, {"O": 0.00067499, "H": 0.0006765, "L": 0.0006725, "C": 0.0006725, "V": 2461.78056508, "T": "2017-12-23T09:30:00", "BV": 1.66056395}, {"O": 0.00067231, "H": 0.000679, "L": 0.00066788, "C": 0.00067002, "V": 3882.27596758, "T": "2017-12-23T09:35:00", "BV": 2.61387479}, {"O": 0.00067633, "H": 0.00067948, "L": 0.00067014, "C": 0.00067948, "V": 2245.03450991, "T": "2017-12-23T09:40:00", "BV": 1.52197074}, {"O": 0.00067948, "H": 0.000681, "L": 0.00067935, "C": 0.00068, "V": 1122.33465533, "T": "2017-12-23T09:45:00", "BV": 0.76316127}, {"O": 0.000681, "H": 0.00068515, "L": 0.000681, "C": 0.00068515, "V": 3656.45759104, "T": "2017-12-23T09:50:00", "BV": 2.49764432}, {"O": 0.00068518, "H": 0.00069, "L": 0.00068518, "C": 0.00068997, "V": 3714.84978496, "T": "2017-12-23T09:55:00", "BV": 2.5548601}, {"O": 0.00068997, "H": 0.00068997, "L": 0.00068525, "C": 0.00068794, "V": 5300.00521242, "T": "2017-12-23T10:00:00", "BV": 3.64614004}, {"O": 0.00068795, "H": 0.00068795, "L": 0.0006879, "C": 0.00068793, "V": 1498.53663822, "T": "2017-12-23T10:05:00", "BV": 1.03088335}, {"O": 0.00068793, "H": 0.00069058, "L": 0.0006879, "C": 0.00068793, "V": 2313.4592851, "T": "2017-12-23T10:10:00", "BV": 1.59282447}, {"O": 0.0006879, "H": 0.00069418, "L": 0.0006845, "C": 0.000692, "V": 3078.36646758, "T": "2017-12-23T10:15:00", "BV": 2.12158494}, {"O": 0.00069188, "H": 0.00069188, "L": 0.00067963, "C": 0.0006812, "V": 5687.0978917, "T": "2017-12-23T10:20:00", "BV": 3.89312435}, {"O": 0.0006855, "H": 0.0006892, "L": 0.00068, "C": 0.00068012, "V": 3610.25416712, "T": "2017-12-23T10:25:00", "BV": 2.47213186}, {"O": 0.00068012, "H": 0.0006889, "L": 0.00068012, "C": 0.00068845, "V": 2021.70431687, "T": "2017-12-23T10:30:00", "BV": 1.39128985}, {"O": 0.00068845, "H": 0.00068845, "L": 0.0006801, "C": 0.0006801, "V": 3082.00105867, "T": "2017-12-23T10:35:00", "BV": 2.10353577}, {"O": 0.00068011, "H": 0.00068147, "L": 0.00068001, "C": 0.00068146, "V": 2540.70095992, "T": "2017-12-23T10:40:00", "BV": 1.73095644}, {"O": 0.00068146, "H": 0.00068147, "L": 0.00068146, "C": 0.00068147, "V": 1499.6334088, "T": "2017-12-23T10:45:00", "BV": 1.02194719}, {"O": 0.00068147, "H": 0.00069, "L": 0.00068001, "C": 0.00068137, "V": 6334.17238178, "T": "2017-12-23T10:50:00", "BV": 4.32604442}, {"O": 0.00068137, "H": 0.00068659, "L": 0.00068137, "C": 0.00068546, "V": 1583.60372753, "T": "2017-12-23T10:55:00", "BV": 1.08222009}, {"O": 0.000682, "H": 0.00068547, "L": 0.00067335, "C": 0.00068425, "V": 5532.39421278, "T": "2017-12-23T11:00:00", "BV": 3.7504722}, {"O": 0.00067343, "H": 0.00068326, "L": 0.00067001, "C": 0.00067061, "V": 2728.9212923, "T": "2017-12-23T11:05:00", "BV": 1.83686409}, {"O": 0.00067061, "H": 0.0006778, "L": 0.00067061, "C": 0.00067692, "V": 1027.17117299, "T": "2017-12-23T11:10:00", "BV": 0.69438152}, {"O": 0.00067692, "H": 0.000685, "L": 0.00067592, "C": 0.000685, "V": 1959.57036434, "T": "2017-12-23T11:15:00", "BV": 1.33357562}, {"O": 0.000685, "H": 0.00069136, "L": 0.0006837, "C": 0.0006897, "V": 720.8905879, "T": "2017-12-23T11:20:00", "BV": 0.49553623}, {"O": 0.00068372, "H": 0.000688, "L": 0.0006837, "C": 0.0006845, "V": 895.10624819, "T": "2017-12-23T11:25:00", "BV": 0.61293572}, {"O": 0.0006845, "H": 0.0006845, "L": 0.00068181, "C": 0.0006837, "V": 1582.59814251, "T": "2017-12-23T11:30:00", "BV": 1.08193053}, {"O": 0.00068371, "H": 0.00069261, "L": 0.0006837, "C": 0.00069261, "V": 4908.09740986, "T": "2017-12-23T11:35:00", "BV": 3.37246095}, {"O": 0.00069261, "H": 0.000695, "L": 0.00068678, "C": 0.000688, "V": 979.46015746, "T": "2017-12-23T11:40:00", "BV": 0.67750433}, {"O": 0.000688, "H": 0.00069239, "L": 0.000682, "C": 0.0006865, "V": 3185.02129351, "T": "2017-12-23T11:45:00", "BV": 2.17989797}, {"O": 0.0006865, "H": 0.00069198, "L": 0.00068121, "C": 0.00068801, "V": 1194.78816725, "T": "2017-12-23T11:50:00", "BV": 0.82010014}, {"O": 0.00068801, "H": 0.00068801, "L": 0.00068121, "C": 0.00068801, "V": 844.93412552, "T": "2017-12-23T11:55:00", "BV": 0.5771981}, {"O": 0.00068699, "H": 0.00068801, "L": 0.0006849, "C": 0.00068801, "V": 976.6524572, "T": "2017-12-23T12:00:00", "BV": 0.67046265}, {"O": 0.0006872, "H": 0.00068801, "L": 0.00068121, "C": 0.0006815, "V": 2266.99360466, "T": "2017-12-23T12:05:00", "BV": 1.55141608}, {"O": 0.0006815, "H": 0.000688, "L": 0.00068, "C": 0.0006844, "V": 1453.67717207, "T": "2017-12-23T12:10:00", "BV": 0.99172055}, {"O": 0.00068439, "H": 0.00068801, "L": 0.00068439, "C": 0.00068801, "V": 798.09429911, "T": "2017-12-23T12:15:00", "BV": 0.54731066}, {"O": 0.00068801, "H": 0.00069422, "L": 0.00068801, "C": 0.00068899, "V": 1252.77044252, "T": "2017-12-23T12:20:00", "BV": 0.86407461}, {"O": 0.00068899, "H": 0.00068904, "L": 0.00068808, "C": 0.00068808, "V": 2268.73936779, "T": "2017-12-23T12:25:00", "BV": 1.562541}, {"O": 0.00068807, "H": 0.00068807, "L": 0.00067504, "C": 0.00068735, "V": 5631.33781524, "T": "2017-12-23T12:30:00", "BV": 3.84131889}, {"O": 0.00068734, "H": 0.00068734, "L": 0.00067728, "C": 0.00068678, "V": 1089.49508598, "T": "2017-12-23T12:35:00", "BV": 0.74413717}, {"O": 0.00068677, "H": 0.0006873, "L": 0.000685, "C": 0.0006873, "V": 3644.78863264, "T": "2017-12-23T12:40:00", "BV": 2.50344057}, {"O": 0.0006873, "H": 0.00068904, "L": 0.00068677, "C": 0.00068904, "V": 3946.22434735, "T": "2017-12-23T12:45:00", "BV": 2.714682}, {"O": 0.00068904, "H": 0.00068904, "L": 0.00068807, "C": 0.00068904, "V": 1158.81595077, "T": "2017-12-23T12:50:00", "BV": 0.7983581}, {"O": 0.00068905, "H": 0.00069269, "L": 0.00068905, "C": 0.00069269, "V": 1496.41046067, "T": "2017-12-23T12:55:00", "BV": 1.03436817}, {"O": 0.00069269, "H": 0.00069689, "L": 0.00069174, "C": 0.00069689, "V": 5829.81345609, "T": "2017-12-23T13:00:00", "BV": 4.05265124}, {"O": 0.00069689, "H": 0.00069872, "L": 0.00069689, "C": 0.0006972, "V": 3370.87784397, "T": "2017-12-23T13:05:00", "BV": 2.35131578}, {"O": 0.0006972, "H": 0.00069872, "L": 0.0006972, "C": 0.0006972, "V": 6159.30461446, "T": "2017-12-23T13:10:00", "BV": 4.30051151}, {"O": 0.00069872, "H": 0.0006999, "L": 0.0006972, "C": 0.0006999, "V": 6156.29602759, "T": "2017-12-23T13:15:00", "BV": 4.30366373}, {"O": 0.0006995, "H": 0.0006999, "L": 0.0006995, "C": 0.0006999, "V": 1576.70292729, "T": "2017-12-23T13:20:00", "BV": 1.10317258}, {"O": 0.00069948, "H": 0.0006999, "L": 0.0006988, "C": 0.0006988, "V": 2237.54929274, "T": "2017-12-23T13:25:00", "BV": 1.56544898}, {"O": 0.0006988, "H": 0.0006999, "L": 0.00069872, "C": 0.00069873, "V": 6357.6517086, "T": "2017-12-23T13:30:00", "BV": 4.4446141}, {"O": 0.00069876, "H": 0.0006998, "L": 0.00069175, "C": 0.00069565, "V": 2272.80790581, "T": "2017-12-23T13:35:00", "BV": 1.58505753}, {"O": 0.00069565, "H": 0.0006999, "L": 0.00068843, "C": 0.00069175, "V": 2679.09720864, "T": "2017-12-23T13:40:00", "BV": 1.8526809}, {"O": 0.00069175, "H": 0.0006999, "L": 0.00068969, "C": 0.00069005, "V": 1363.28031327, "T": "2017-12-23T13:45:00", "BV": 0.94321278}, {"O": 0.00069989, "H": 0.00069989, "L": 0.00069016, "C": 0.00069951, "V": 736.44641408, "T": "2017-12-23T13:50:00", "BV": 0.51364742}, {"O": 0.00069951, "H": 0.00069967, "L": 0.00069777, "C": 0.00069777, "V": 1831.5046504, "T": "2017-12-23T13:55:00", "BV": 1.28107278}, {"O": 0.00069777, "H": 0.00069777, "L": 0.0006921, "C": 0.00069211, "V": 600.46903097, "T": "2017-12-23T14:00:00", "BV": 0.41639867}, {"O": 0.00069769, "H": 0.00069769, "L": 0.0006921, "C": 0.0006921, "V": 1976.91449918, "T": "2017-12-23T14:05:00", "BV": 1.37219678}, {"O": 0.0006921, "H": 0.0006921, "L": 0.0006905, "C": 0.00069057, "V": 1927.44469917, "T": "2017-12-23T14:10:00", "BV": 1.3319173}, {"O": 0.00069061, "H": 0.00069699, "L": 0.00069061, "C": 0.00069698, "V": 691.25286887, "T": "2017-12-23T14:15:00", "BV": 0.47847395}, {"O": 0.00069698, "H": 0.00069698, "L": 0.00069208, "C": 0.00069489, "V": 991.95833364, "T": "2017-12-23T14:20:00", "BV": 0.68866373}, {"O": 0.00069489, "H": 0.0006975, "L": 0.0006905, "C": 0.00069063, "V": 2482.40949576, "T": "2017-12-23T14:25:00", "BV": 1.71995152}, {"O": 0.00069064, "H": 0.000694, "L": 0.00069063, "C": 0.00069248, "V": 381.27900502, "T": "2017-12-23T14:30:00", "BV": 0.26336387}, {"O": 0.00069245, "H": 0.00069245, "L": 0.00068447, "C": 0.00069035, "V": 3194.36497517, "T": "2017-12-23T14:35:00", "BV": 2.19757624}, {"O": 0.00069035, "H": 0.00069035, "L": 0.00068121, "C": 0.00068434, "V": 2892.14907285, "T": "2017-12-23T14:40:00", "BV": 1.97825022}, {"O": 0.00068433, "H": 0.00068433, "L": 0.00067925, "C": 0.0006798, "V": 4639.76982387, "T": "2017-12-23T14:45:00", "BV": 3.15738843}, {"O": 0.0006798, "H": 0.0006798, "L": 0.00067345, "C": 0.000675, "V": 7065.41839534, "T": "2017-12-23T14:50:00", "BV": 4.78843345}, {"O": 0.000675, "H": 0.000679, "L": 0.00067346, "C": 0.00067346, "V": 5366.55512206, "T": "2017-12-23T14:55:00", "BV": 3.62767262}, {"O": 0.00067892, "H": 0.00068, "L": 0.0006789, "C": 0.0006795, "V": 5450.63520352, "T": "2017-12-23T15:00:00", "BV": 3.70113184}, {"O": 0.00067901, "H": 0.00068, "L": 0.00067432, "C": 0.0006754, "V": 4325.98685995, "T": "2017-12-23T15:05:00", "BV": 2.92246664}, {"O": 0.00067438, "H": 0.00068, "L": 0.00067438, "C": 0.00067522, "V": 4444.43729117, "T": "2017-12-23T15:10:00", "BV": 3.00973732}, {"O": 0.00067545, "H": 0.00068316, "L": 0.00067522, "C": 0.00067946, "V": 1997.29600851, "T": "2017-12-23T15:15:00", "BV": 1.35884601}, {"O": 0.00067742, "H": 0.00069095, "L": 0.000675, "C": 0.00069095, "V": 6647.26166422, "T": "2017-12-23T15:20:00", "BV": 4.53714703}, {"O": 0.00068888, "H": 0.00069329, "L": 0.00068025, "C": 0.00069134, "V": 3443.62411721, "T": "2017-12-23T15:25:00", "BV": 2.37544271}, {"O": 0.00069059, "H": 0.00069387, "L": 0.00068515, "C": 0.00069137, "V": 4807.10310726, "T": "2017-12-23T15:30:00", "BV": 3.32571636}, {"O": 0.00069136, "H": 0.00069138, "L": 0.00068699, "C": 0.00068699, "V": 4467.81216605, "T": "2017-12-23T15:35:00", "BV": 3.08177179}, {"O": 0.00068699, "H": 0.00068722, "L": 0.0006838, "C": 0.00068699, "V": 719.62047097, "T": "2017-12-23T15:40:00", "BV": 0.49387233}, {"O": 0.00068699, "H": 0.0006872, "L": 0.00068208, "C": 0.00068208, "V": 1134.9708868, "T": "2017-12-23T15:45:00", "BV": 0.77654447}, {"O": 0.00068208, "H": 0.00068266, "L": 0.0006781, "C": 0.0006781, "V": 1519.75592148, "T": "2017-12-23T15:50:00", "BV": 1.03596176}, {"O": 0.00068, "H": 0.00068266, "L": 0.00067841, "C": 0.00068016, "V": 1757.48168487, "T": "2017-12-23T15:55:00", "BV": 1.19656309}, {"O": 0.000679, "H": 0.00068016, "L": 0.00067886, "C": 0.00067886, "V": 1302.39391708, "T": "2017-12-23T16:00:00", "BV": 0.88525944}, {"O": 0.00068016, "H": 0.00068209, "L": 0.00067812, "C": 0.00068209, "V": 1965.72608725, "T": "2017-12-23T16:05:00", "BV": 1.33435405}, {"O": 0.00068209, "H": 0.00068209, "L": 0.00067814, "C": 0.00068103, "V": 404.40002714, "T": "2017-12-23T16:10:00", "BV": 0.27452593}, {"O": 0.00068103, "H": 0.00068103, "L": 0.00067749, "C": 0.00067777, "V": 2594.16612222, "T": "2017-12-23T16:15:00", "BV": 1.75880956}, {"O": 0.00067749, "H": 0.00067777, "L": 0.00067721, "C": 0.00067777, "V": 195.10130936, "T": "2017-12-23T16:20:00", "BV": 0.13216851}, {"O": 0.00067721, "H": 0.00067777, "L": 0.0006705, "C": 0.00067164, "V": 5097.60443859, "T": "2017-12-23T16:25:00", "BV": 3.43747895}, {"O": 0.00067164, "H": 0.00067773, "L": 0.00067043, "C": 0.0006725, "V": 2887.17691369, "T": "2017-12-23T16:30:00", "BV": 1.94085888}, {"O": 0.0006725, "H": 0.000673, "L": 0.00067072, "C": 0.0006725, "V": 2253.61958673, "T": "2017-12-23T16:35:00", "BV": 1.51537171}, {"O": 0.0006725, "H": 0.000675, "L": 0.0006724, "C": 0.000675, "V": 1244.47706345, "T": "2017-12-23T16:40:00", "BV": 0.83736863}, {"O": 0.000675, "H": 0.00067777, "L": 0.0006719, "C": 0.0006719, "V": 6073.71297435, "T": "2017-12-23T16:45:00", "BV": 4.09796711}, {"O": 0.0006719, "H": 0.00067241, "L": 0.0006719, "C": 0.00067241, "V": 1640.34454016, "T": "2017-12-23T16:50:00", "BV": 1.10234278}, {"O": 0.00067241, "H": 0.00067241, "L": 0.000672, "C": 0.0006724, "V": 2432.73836499, "T": "2017-12-23T16:55:00", "BV": 1.63565313}, {"O": 0.0006724, "H": 0.00067241, "L": 0.00067045, "C": 0.00067046, "V": 6914.06717948, "T": "2017-12-23T17:00:00", "BV": 4.64401954}, {"O": 0.00067208, "H": 0.00067241, "L": 0.00067047, "C": 0.00067212, "V": 6026.44390594, "T": "2017-12-23T17:05:00", "BV": 4.05089178}, {"O": 0.00067212, "H": 0.00067212, "L": 0.00067208, "C": 0.00067208, "V": 1181.35364614, "T": "2017-12-23T17:10:00", "BV": 0.79400318}, {"O": 0.00067208, "H": 0.00067208, "L": 0.00067047, "C": 0.00067047, "V": 1304.73598807, "T": "2017-12-23T17:15:00", "BV": 0.87619303}, {"O": 0.0006705, "H": 0.00067212, "L": 0.00066979, "C": 0.00066979, "V": 6146.65411792, "T": "2017-12-23T17:20:00", "BV": 4.12158342}, {"O": 0.00066979, "H": 0.00067241, "L": 0.00066902, "C": 0.00067241, "V": 23553.44581488, "T": "2017-12-23T17:25:00", "BV": 15.80520415}, {"O": 0.00067241, "H": 0.00067241, "L": 0.00066903, "C": 0.00066907, "V": 2824.63862139, "T": "2017-12-23T17:30:00", "BV": 1.89548644}, {"O": 0.00066907, "H": 0.00067239, "L": 0.00066907, "C": 0.0006706, "V": 1566.96497358, "T": "2017-12-23T17:35:00", "BV": 1.05060998}, {"O": 0.0006706, "H": 0.00067239, "L": 0.00067006, "C": 0.00067006, "V": 683.87688195, "T": "2017-12-23T17:40:00", "BV": 0.45949924}, {"O": 0.00067012, "H": 0.0006723, "L": 0.000668, "C": 0.00066894, "V": 4476.67337373, "T": "2017-12-23T17:45:00", "BV": 2.99685731}, {"O": 0.00066894, "H": 0.0006723, "L": 0.00066801, "C": 0.00066803, "V": 2638.28449819, "T": "2017-12-23T17:50:00", "BV": 1.76582772}, {"O": 0.00067121, "H": 0.0006723, "L": 0.00066801, "C": 0.0006722, "V": 1737.73500396, "T": "2017-12-23T17:55:00", "BV": 1.16591153}, {"O": 0.00066894, "H": 0.0006723, "L": 0.00066653, "C": 0.00066789, "V": 4134.39344063, "T": "2017-12-23T18:00:00", "BV": 2.75974833}, {"O": 0.00066751, "H": 0.00066789, "L": 0.00066663, "C": 0.00066789, "V": 1267.88457422, "T": "2017-12-23T18:05:00", "BV": 0.84670461}, {"O": 0.0006678, "H": 0.0006723, "L": 0.00066754, "C": 0.0006679, "V": 4746.31432821, "T": "2017-12-23T18:10:00", "BV": 3.18176488}, {"O": 0.0006723, "H": 0.0006723, "L": 0.00066758, "C": 0.00067158, "V": 1649.364991, "T": "2017-12-23T18:15:00", "BV": 1.10379031}, {"O": 0.00067158, "H": 0.00068111, "L": 0.00067158, "C": 0.00067225, "V": 10273.6986, "T": "2017-12-23T18:20:00", "BV": 6.91806931}, {"O": 0.00067225, "H": 0.00068091, "L": 0.00066778, "C": 0.00066852, "V": 1668.34419829, "T": "2017-12-23T18:25:00", "BV": 1.11576613}, {"O": 0.00068067, "H": 0.00068068, "L": 0.00066924, "C": 0.00067925, "V": 1295.50159578, "T": "2017-12-23T18:30:00", "BV": 0.87232392}, {"O": 0.00067923, "H": 0.00067923, "L": 0.00066952, "C": 0.00067025, "V": 1834.26870789, "T": "2017-12-23T18:35:00", "BV": 1.23745465}, {"O": 0.00067499, "H": 0.00067554, "L": 0.000673, "C": 0.000674, "V": 2151.88948922, "T": "2017-12-23T18:40:00", "BV": 1.4504673}, {"O": 0.000674, "H": 0.0006741, "L": 0.00067, "C": 0.00067399, "V": 2258.94081409, "T": "2017-12-23T18:45:00", "BV": 1.52235484}, {"O": 0.00067301, "H": 0.000674, "L": 0.00066294, "C": 0.00067274, "V": 12722.43053169, "T": "2017-12-23T18:50:00", "BV": 8.46846216}, {"O": 0.0006725, "H": 0.000674, "L": 0.00066369, "C": 0.00067302, "V": 4704.33693637, "T": "2017-12-23T18:55:00", "BV": 3.16609413}, {"O": 0.00067302, "H": 0.000674, "L": 0.00067301, "C": 0.000674, "V": 1620.01063701, "T": "2017-12-23T19:00:00", "BV": 1.09134677}, {"O": 0.000674, "H": 0.00067614, "L": 0.00067305, "C": 0.00067614, "V": 3660.75841825, "T": "2017-12-23T19:05:00", "BV": 2.46796088}, {"O": 0.00067677, "H": 0.00068198, "L": 0.00067305, "C": 0.00068116, "V": 6795.87487592, "T": "2017-12-23T19:10:00", "BV": 4.60148272}, {"O": 0.00068119, "H": 0.00068266, "L": 0.000681, "C": 0.000682, "V": 9825.84864812, "T": "2017-12-23T19:15:00", "BV": 6.70656348}, {"O": 0.000682, "H": 0.0006872, "L": 0.000682, "C": 0.00068489, "V": 11150.59550312, "T": "2017-12-23T19:20:00", "BV": 7.63226796}, {"O": 0.00068489, "H": 0.00068753, "L": 0.00068201, "C": 0.00068722, "V": 4139.19167944, "T": "2017-12-23T19:25:00", "BV": 2.84121332}, {"O": 0.00068203, "H": 0.00069064, "L": 0.00068202, "C": 0.00069, "V": 3777.97140087, "T": "2017-12-23T19:30:00", "BV": 2.60314485}, {"O": 0.00069, "H": 0.000694, "L": 0.00068869, "C": 0.000694, "V": 4260.97024018, "T": "2017-12-23T19:35:00", "BV": 2.9453671}, {"O": 0.000694, "H": 0.000694, "L": 0.00068266, "C": 0.00069312, "V": 4337.18137838, "T": "2017-12-23T19:40:00", "BV": 2.99510893}, {"O": 0.00068734, "H": 0.00069313, "L": 0.00068734, "C": 0.00068734, "V": 448.56503859, "T": "2017-12-23T19:45:00", "BV": 0.30953951}, {"O": 0.00068734, "H": 0.00069316, "L": 0.00068734, "C": 0.00069134, "V": 1444.47915853, "T": "2017-12-23T19:50:00", "BV": 0.99984376}, {"O": 0.00069307, "H": 0.00069307, "L": 0.00069105, "C": 0.00069105, "V": 1529.98742304, "T": "2017-12-23T19:55:00", "BV": 1.05863897}, {"O": 0.00069134, "H": 0.00069307, "L": 0.00069104, "C": 0.00069107, "V": 2026.86650231, "T": "2017-12-23T20:00:00", "BV": 1.40173144}, {"O": 0.00069303, "H": 0.0006932, "L": 0.00069107, "C": 0.0006932, "V": 1231.07195296, "T": "2017-12-23T20:05:00", "BV": 0.8532612}, {"O": 0.00069319, "H": 0.0006932, "L": 0.00069107, "C": 0.0006932, "V": 4318.29437177, "T": "2017-12-23T20:10:00", "BV": 2.9913139}, {"O": 0.00069319, "H": 0.0006932, "L": 0.000693, "C": 0.0006931, "V": 3940.15983079, "T": "2017-12-23T20:15:00", "BV": 2.73075731}, {"O": 0.0006931, "H": 0.0006948, "L": 0.0006931, "C": 0.0006948, "V": 8044.88142844, "T": "2017-12-23T20:20:00", "BV": 5.57736302}, {"O": 0.0006948, "H": 0.000695, "L": 0.0006931, "C": 0.00069499, "V": 3950.28254843, "T": "2017-12-23T20:25:00", "BV": 2.74371939}, {"O": 0.00069499, "H": 0.00069763, "L": 0.00069318, "C": 0.0006951, "V": 2822.85870395, "T": "2017-12-23T20:30:00", "BV": 1.96144605}, {"O": 0.0006951, "H": 0.00069739, "L": 0.00069255, "C": 0.00069739, "V": 1863.46383654, "T": "2017-12-23T20:35:00", "BV": 1.29230895}, {"O": 0.00069739, "H": 0.00069752, "L": 0.00069255, "C": 0.000697, "V": 3870.69277255, "T": "2017-12-23T20:40:00", "BV": 2.68514966}, {"O": 0.00069255, "H": 0.000697, "L": 0.00068249, "C": 0.0006944, "V": 11027.51477668, "T": "2017-12-23T20:45:00", "BV": 7.63057194}, {"O": 0.0006944, "H": 0.000697, "L": 0.00069, "C": 0.00069347, "V": 4582.73035126, "T": "2017-12-23T20:50:00", "BV": 3.18724699}, {"O": 0.0006969, "H": 0.000697, "L": 0.00068641, "C": 0.00069527, "V": 1512.87634822, "T": "2017-12-23T20:55:00", "BV": 1.05057522}, {"O": 0.00069351, "H": 0.00069936, "L": 0.00069348, "C": 0.00069936, "V": 3707.89396604, "T": "2017-12-23T21:00:00", "BV": 2.58817871}, {"O": 0.00069936, "H": 0.00069983, "L": 0.00069347, "C": 0.00069347, "V": 1264.09254, "T": "2017-12-23T21:05:00", "BV": 0.88268487}, {"O": 0.00069347, "H": 0.000698, "L": 0.00069223, "C": 0.00069224, "V": 978.66413917, "T": "2017-12-23T21:10:00", "BV": 0.68100001}, {"O": 0.00069224, "H": 0.0006994, "L": 0.00069, "C": 0.0006993, "V": 1826.42527281, "T": "2017-12-23T21:15:00", "BV": 1.26588141}, {"O": 0.00069001, "H": 0.0006994, "L": 0.00069001, "C": 0.000695, "V": 1283.15417515, "T": "2017-12-23T21:20:00", "BV": 0.89249794}, {"O": 0.000691, "H": 0.0006994, "L": 0.00069, "C": 0.00069442, "V": 4828.487716, "T": "2017-12-23T21:25:00", "BV": 3.35796136}, {"O": 0.0006913, "H": 0.00069898, "L": 0.0006913, "C": 0.00069251, "V": 917.75660333, "T": "2017-12-23T21:30:00", "BV": 0.63744726}, {"O": 0.00069251, "H": 0.00069983, "L": 0.00069251, "C": 0.00069896, "V": 1820.53112852, "T": "2017-12-23T21:35:00", "BV": 1.27247581}, {"O": 0.00069896, "H": 0.00069999, "L": 0.00069719, "C": 0.00069719, "V": 3921.89402811, "T": "2017-12-23T21:40:00", "BV": 2.74351014}, {"O": 0.00069719, "H": 0.0007, "L": 0.00069351, "C": 0.00069998, "V": 2822.9068196, "T": "2017-12-23T21:45:00", "BV": 1.97390372}, {"O": 0.00069998, "H": 0.00070089, "L": 0.00069351, "C": 0.00070088, "V": 4314.09346537, "T": "2017-12-23T21:50:00", "BV": 3.01900408}, {"O": 0.00070088, "H": 0.00070159, "L": 0.00070088, "C": 0.00070159, "V": 3350.19324006, "T": "2017-12-23T21:55:00", "BV": 2.3491289}, {"O": 0.00070159, "H": 0.00070339, "L": 0.00070117, "C": 0.00070339, "V": 3026.93817071, "T": "2017-12-23T22:00:00", "BV": 2.12682582}, {"O": 0.0007028, "H": 0.00070339, "L": 0.0007028, "C": 0.00070339, "V": 1073.76766214, "T": "2017-12-23T22:05:00", "BV": 0.75520351}, {"O": 0.00070286, "H": 0.0007034, "L": 0.00069814, "C": 0.000703, "V": 9471.4187048, "T": "2017-12-23T22:10:00", "BV": 6.65293086}, {"O": 0.0007016, "H": 0.000703, "L": 0.000694, "C": 0.0007, "V": 2002.89745818, "T": "2017-12-23T22:15:00", "BV": 1.4026273}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069431, "C": 0.0007, "V": 1278.70536071, "T": "2017-12-23T22:20:00", "BV": 0.8939156}, {"O": 0.00069999, "H": 0.000705, "L": 0.00069999, "C": 0.0007, "V": 1576.50912124, "T": "2017-12-23T22:25:00", "BV": 1.10726026}, {"O": 0.0007, "H": 0.000701, "L": 0.00069399, "C": 0.00069402, "V": 4584.53799311, "T": "2017-12-23T22:30:00", "BV": 3.18904512}, {"O": 0.00069402, "H": 0.00069402, "L": 0.00068925, "C": 0.0006893, "V": 2641.43052072, "T": "2017-12-23T22:35:00", "BV": 1.82479604}, {"O": 0.0006893, "H": 0.00069712, "L": 0.00068326, "C": 0.00069712, "V": 7126.17451998, "T": "2017-12-23T22:40:00", "BV": 4.89001036}, {"O": 0.00069712, "H": 0.0007205, "L": 0.00068983, "C": 0.00071999, "V": 40095.88813484, "T": "2017-12-23T22:45:00", "BV": 28.4794426}, {"O": 0.000713, "H": 0.00072504, "L": 0.00070587, "C": 0.00071609, "V": 11035.78872008, "T": "2017-12-23T22:50:00", "BV": 7.95139573}, {"O": 0.00072309, "H": 0.00072394, "L": 0.00070927, "C": 0.00070945, "V": 2838.39259045, "T": "2017-12-23T22:55:00", "BV": 2.04447181}, {"O": 0.00070945, "H": 0.00070945, "L": 0.00070052, "C": 0.00070618, "V": 3254.52624863, "T": "2017-12-23T23:00:00", "BV": 2.29626176}, {"O": 0.00070618, "H": 0.00072246, "L": 0.000705, "C": 0.00070842, "V": 6052.41645222, "T": "2017-12-23T23:05:00", "BV": 4.27442674}, {"O": 0.000706, "H": 0.00070832, "L": 0.00070051, "C": 0.00070059, "V": 1910.17117487, "T": "2017-12-23T23:10:00", "BV": 1.34379552}, {"O": 0.00070059, "H": 0.00070522, "L": 0.00069941, "C": 0.00070107, "V": 9736.18452894, "T": "2017-12-23T23:15:00", "BV": 6.82333739}, {"O": 0.00070099, "H": 0.00070107, "L": 0.00069942, "C": 0.00069999, "V": 1507.23675971, "T": "2017-12-23T23:20:00", "BV": 1.05623279}, {"O": 0.00069942, "H": 0.00072262, "L": 0.0006994, "C": 0.00072, "V": 10963.13099382, "T": "2017-12-23T23:25:00", "BV": 7.8176563}, {"O": 0.00072261, "H": 0.00072261, "L": 0.00070656, "C": 0.00071473, "V": 4102.06245235, "T": "2017-12-23T23:30:00", "BV": 2.94345237}, {"O": 0.000715, "H": 0.00071999, "L": 0.000715, "C": 0.00071993, "V": 1291.50480112, "T": "2017-12-23T23:35:00", "BV": 0.92550706}, {"O": 0.000715, "H": 0.00071995, "L": 0.00070384, "C": 0.00071462, "V": 5729.12174159, "T": "2017-12-23T23:40:00", "BV": 4.06851508}, {"O": 0.00070505, "H": 0.00071416, "L": 0.0006994, "C": 0.0006994, "V": 5457.36611356, "T": "2017-12-23T23:45:00", "BV": 3.83157107}, {"O": 0.00069993, "H": 0.00070248, "L": 0.00069129, "C": 0.0006929, "V": 23049.29997594, "T": "2017-12-23T23:50:00", "BV": 16.11282384}, {"O": 0.00069288, "H": 0.00069288, "L": 0.00068341, "C": 0.00068355, "V": 8735.33182048, "T": "2017-12-23T23:55:00", "BV": 6.00838553}, {"O": 0.00068355, "H": 0.000693, "L": 0.000683, "C": 0.000693, "V": 3780.69992421, "T": "2017-12-24T00:00:00", "BV": 2.60174118}, {"O": 0.000693, "H": 0.000693, "L": 0.00068, "C": 0.0006836, "V": 14481.76829818, "T": "2017-12-24T00:05:00", "BV": 9.8808224}, {"O": 0.00068344, "H": 0.00068383, "L": 0.00067825, "C": 0.00067825, "V": 5574.99194944, "T": "2017-12-24T00:10:00", "BV": 3.78898739}, {"O": 0.00067825, "H": 0.00068731, "L": 0.000678, "C": 0.00068633, "V": 2340.36988699, "T": "2017-12-24T00:15:00", "BV": 1.59638484}, {"O": 0.00068633, "H": 0.00069252, "L": 0.00068633, "C": 0.0006885, "V": 2135.543659, "T": "2017-12-24T00:20:00", "BV": 1.46834281}, {"O": 0.0006885, "H": 0.000692, "L": 0.000688, "C": 0.00069196, "V": 897.26814016, "T": "2017-12-24T00:25:00", "BV": 0.61866436}, {"O": 0.00068867, "H": 0.00069196, "L": 0.000688, "C": 0.00069, "V": 717.84479049, "T": "2017-12-24T00:30:00", "BV": 0.49484421}, {"O": 0.00069, "H": 0.00069306, "L": 0.0006887, "C": 0.00069306, "V": 3015.58653735, "T": "2017-12-24T00:35:00", "BV": 2.08456034}, {"O": 0.00069306, "H": 0.00069545, "L": 0.00069306, "C": 0.00069386, "V": 2264.96125645, "T": "2017-12-24T00:40:00", "BV": 1.57187668}, {"O": 0.00069397, "H": 0.00069545, "L": 0.00068871, "C": 0.00069179, "V": 1646.63928594, "T": "2017-12-24T00:45:00", "BV": 1.14198086}, {"O": 0.00069179, "H": 0.00069545, "L": 0.00068706, "C": 0.00068706, "V": 2603.93967889, "T": "2017-12-24T00:50:00", "BV": 1.79601383}, {"O": 0.00069538, "H": 0.00069538, "L": 0.00068428, "C": 0.00068751, "V": 870.00229686, "T": "2017-12-24T00:55:00", "BV": 0.60105039}, {"O": 0.00069459, "H": 0.00069459, "L": 0.00068751, "C": 0.00069435, "V": 460.58816416, "T": "2017-12-24T01:00:00", "BV": 0.31871397}, {"O": 0.00069435, "H": 0.00069524, "L": 0.00069175, "C": 0.00069504, "V": 1733.58629495, "T": "2017-12-24T01:05:00", "BV": 1.20448283}, {"O": 0.00069504, "H": 0.00069718, "L": 0.00068831, "C": 0.00069631, "V": 2341.64334822, "T": "2017-12-24T01:10:00", "BV": 1.62769158}, {"O": 0.00069634, "H": 0.0006999, "L": 0.00069634, "C": 0.0006999, "V": 648.53476308, "T": "2017-12-24T01:15:00", "BV": 0.45284037}, {"O": 0.0006999, "H": 0.0006999, "L": 0.00069472, "C": 0.0006975, "V": 3127.56090948, "T": "2017-12-24T01:20:00", "BV": 2.17862094}, {"O": 0.00069631, "H": 0.00069631, "L": 0.00069016, "C": 0.000691, "V": 6248.98488898, "T": "2017-12-24T01:25:00", "BV": 4.33002178}, {"O": 0.00069121, "H": 0.000694, "L": 0.00068852, "C": 0.00068853, "V": 1759.71686169, "T": "2017-12-24T01:30:00", "BV": 1.21738571}, {"O": 0.00069137, "H": 0.00069399, "L": 0.00068604, "C": 0.00069378, "V": 1726.79549652, "T": "2017-12-24T01:35:00", "BV": 1.19083308}, {"O": 0.00069377, "H": 0.00069386, "L": 0.00068692, "C": 0.00069, "V": 872.24158489, "T": "2017-12-24T01:40:00", "BV": 0.60218056}, {"O": 0.00068955, "H": 0.00069, "L": 0.00068089, "C": 0.00068089, "V": 3398.59954671, "T": "2017-12-24T01:45:00", "BV": 2.33259655}, {"O": 0.00068089, "H": 0.00068419, "L": 0.0006743, "C": 0.00067887, "V": 4946.03343986, "T": "2017-12-24T01:50:00", "BV": 3.35064499}, {"O": 0.00067886, "H": 0.00067887, "L": 0.00067303, "C": 0.00067547, "V": 1814.56431403, "T": "2017-12-24T01:55:00", "BV": 1.22559652}, {"O": 0.00067547, "H": 0.00067876, "L": 0.000672, "C": 0.00067546, "V": 10478.79246619, "T": "2017-12-24T02:00:00", "BV": 7.04467736}, {"O": 0.00067811, "H": 0.00067811, "L": 0.0006711, "C": 0.0006711, "V": 6904.59792049, "T": "2017-12-24T02:05:00", "BV": 4.64226938}, {"O": 0.000674, "H": 0.000674, "L": 0.00067009, "C": 0.00067051, "V": 3382.73076446, "T": "2017-12-24T02:10:00", "BV": 2.26699713}, {"O": 0.00067051, "H": 0.00067871, "L": 0.00067, "C": 0.00067163, "V": 2850.48074626, "T": "2017-12-24T02:15:00", "BV": 1.91613081}, {"O": 0.00067163, "H": 0.00068062, "L": 0.00067012, "C": 0.00068062, "V": 1933.91547158, "T": "2017-12-24T02:20:00", "BV": 1.30234468}, {"O": 0.0006833, "H": 0.00068386, "L": 0.00067248, "C": 0.00068039, "V": 3071.81128787, "T": "2017-12-24T02:25:00", "BV": 2.08291446}, {"O": 0.0006802, "H": 0.0006806, "L": 0.00067315, "C": 0.0006806, "V": 930.58611795, "T": "2017-12-24T02:30:00", "BV": 0.63096672}, {"O": 0.00067981, "H": 0.00068029, "L": 0.00067295, "C": 0.00067345, "V": 1612.45162853, "T": "2017-12-24T02:35:00", "BV": 1.09070009}, {"O": 0.00067667, "H": 0.00067892, "L": 0.00067667, "C": 0.00067874, "V": 466.63673943, "T": "2017-12-24T02:40:00", "BV": 0.3157832}, {"O": 0.000678, "H": 0.0006794, "L": 0.00067301, "C": 0.00067301, "V": 3499.72864138, "T": "2017-12-24T02:45:00", "BV": 2.3592219}, {"O": 0.00067338, "H": 0.00067929, "L": 0.00067301, "C": 0.00067929, "V": 5251.73524718, "T": "2017-12-24T02:50:00", "BV": 3.53604833}, {"O": 0.00067401, "H": 0.00067917, "L": 0.00067401, "C": 0.00067401, "V": 2106.4758813, "T": "2017-12-24T02:55:00", "BV": 1.42160407}, {"O": 0.00067599, "H": 0.00067898, "L": 0.00067401, "C": 0.00067401, "V": 1037.40391912, "T": "2017-12-24T03:00:00", "BV": 0.70188264}, {"O": 0.00067401, "H": 0.00067832, "L": 0.000674, "C": 0.00067832, "V": 1190.44651482, "T": "2017-12-24T03:05:00", "BV": 0.80485932}, {"O": 0.00067832, "H": 0.00067842, "L": 0.00067135, "C": 0.00067267, "V": 4050.87910163, "T": "2017-12-24T03:10:00", "BV": 2.7391161}, {"O": 0.000678, "H": 0.0006805, "L": 0.00067002, "C": 0.00067002, "V": 6426.16114553, "T": "2017-12-24T03:15:00", "BV": 4.32684643}, {"O": 0.00067052, "H": 0.00068014, "L": 0.00067037, "C": 0.00067147, "V": 3198.37202363, "T": "2017-12-24T03:20:00", "BV": 2.14590694}, {"O": 0.00067799, "H": 0.00067799, "L": 0.0006739, "C": 0.0006765, "V": 526.96700802, "T": "2017-12-24T03:25:00", "BV": 0.35678892}, {"O": 0.00067633, "H": 0.00067642, "L": 0.00067371, "C": 0.00067445, "V": 1156.30851734, "T": "2017-12-24T03:30:00", "BV": 0.7809879}, {"O": 0.00067446, "H": 0.00068058, "L": 0.00067446, "C": 0.00068058, "V": 363.30461016, "T": "2017-12-24T03:35:00", "BV": 0.24601096}, {"O": 0.00068058, "H": 0.00068631, "L": 0.00067897, "C": 0.00068631, "V": 2772.65538142, "T": "2017-12-24T03:40:00", "BV": 1.89822127}, {"O": 0.00068631, "H": 0.000697, "L": 0.00068631, "C": 0.00068906, "V": 2038.99144578, "T": "2017-12-24T03:45:00", "BV": 1.40909422}, {"O": 0.00068906, "H": 0.00069896, "L": 0.00068905, "C": 0.00069896, "V": 4400.60741308, "T": "2017-12-24T03:50:00", "BV": 3.06222377}, {"O": 0.00069896, "H": 0.00069896, "L": 0.00068735, "C": 0.00068753, "V": 2214.78067005, "T": "2017-12-24T03:55:00", "BV": 1.52859884}, {"O": 0.00069, "H": 0.000692, "L": 0.0006876, "C": 0.000692, "V": 1200.19623838, "T": "2017-12-24T04:00:00", "BV": 0.8275436}, {"O": 0.00069329, "H": 0.00069895, "L": 0.000692, "C": 0.0006957, "V": 744.51452869, "T": "2017-12-24T04:05:00", "BV": 0.51857059}, {"O": 0.0006957, "H": 0.00069895, "L": 0.00069565, "C": 0.00069694, "V": 1390.7972747, "T": "2017-12-24T04:10:00", "BV": 0.96860906}, {"O": 0.00069677, "H": 0.00069677, "L": 0.000688, "C": 0.00068872, "V": 994.08124349, "T": "2017-12-24T04:15:00", "BV": 0.68947491}, {"O": 0.00069382, "H": 0.00069918, "L": 0.00068862, "C": 0.00069918, "V": 2009.05220101, "T": "2017-12-24T04:20:00", "BV": 1.3975461}, {"O": 0.00069918, "H": 0.00070085, "L": 0.00069455, "C": 0.000695, "V": 3574.9581585, "T": "2017-12-24T04:25:00", "BV": 2.49638195}, {"O": 0.00069341, "H": 0.00069548, "L": 0.00068936, "C": 0.00068939, "V": 1545.77896676, "T": "2017-12-24T04:30:00", "BV": 1.06887794}, {"O": 0.00068936, "H": 0.00069589, "L": 0.00068716, "C": 0.00068925, "V": 4114.50681625, "T": "2017-12-24T04:35:00", "BV": 2.83150299}, {"O": 0.00068925, "H": 0.00069096, "L": 0.000672, "C": 0.00067396, "V": 7509.01592319, "T": "2017-12-24T04:40:00", "BV": 5.09223059}, {"O": 0.00068064, "H": 0.00068964, "L": 0.0006806, "C": 0.000685, "V": 1830.4428192, "T": "2017-12-24T04:45:00", "BV": 1.2529348}, {"O": 0.00068061, "H": 0.00068742, "L": 0.00068061, "C": 0.00068742, "V": 766.55913041, "T": "2017-12-24T04:50:00", "BV": 0.52657062}, {"O": 0.00068742, "H": 0.00068742, "L": 0.00068061, "C": 0.000687, "V": 704.09343868, "T": "2017-12-24T04:55:00", "BV": 0.48080679}, {"O": 0.00068687, "H": 0.00068701, "L": 0.00068129, "C": 0.000687, "V": 354.55030304, "T": "2017-12-24T05:00:00", "BV": 0.24311592}, {"O": 0.00068334, "H": 0.00068701, "L": 0.00068334, "C": 0.0006842, "V": 1415.76180068, "T": "2017-12-24T05:05:00", "BV": 0.97237522}, {"O": 0.0006842, "H": 0.00068819, "L": 0.0006842, "C": 0.00068819, "V": 430.50722162, "T": "2017-12-24T05:10:00", "BV": 0.29594323}, {"O": 0.00068829, "H": 0.00068898, "L": 0.00068829, "C": 0.00068898, "V": 623.33772074, "T": "2017-12-24T05:15:00", "BV": 0.42930093}, {"O": 0.00068899, "H": 0.00068999, "L": 0.00068899, "C": 0.00068999, "V": 873.11174696, "T": "2017-12-24T05:20:00", "BV": 0.60212968}, {"O": 0.00068999, "H": 0.00069, "L": 0.00068932, "C": 0.00069, "V": 1219.70646715, "T": "2017-12-24T05:25:00", "BV": 0.84114995}, {"O": 0.00068933, "H": 0.00069123, "L": 0.00068933, "C": 0.00069123, "V": 2383.0670425, "T": "2017-12-24T05:30:00", "BV": 1.64437538}, {"O": 0.00069123, "H": 0.00069673, "L": 0.00069, "C": 0.00069673, "V": 1701.74114032, "T": "2017-12-24T05:35:00", "BV": 1.1808272}, {"O": 0.00069673, "H": 0.00071, "L": 0.00069598, "C": 0.00069996, "V": 13377.68768547, "T": "2017-12-24T05:40:00", "BV": 9.41607138}, {"O": 0.00070648, "H": 0.00071998, "L": 0.00070102, "C": 0.00071138, "V": 4497.39764438, "T": "2017-12-24T05:45:00", "BV": 3.21637989}, {"O": 0.00071407, "H": 0.00071979, "L": 0.00070104, "C": 0.00070693, "V": 1433.30882076, "T": "2017-12-24T05:50:00", "BV": 1.02480551}, {"O": 0.00071524, "H": 0.00071848, "L": 0.00070741, "C": 0.00070742, "V": 663.2176818, "T": "2017-12-24T05:55:00", "BV": 0.47489676}, {"O": 0.00070748, "H": 0.00071776, "L": 0.00070747, "C": 0.00071775, "V": 1607.53225283, "T": "2017-12-24T06:00:00", "BV": 1.1443043}, {"O": 0.00071768, "H": 0.00071775, "L": 0.00071768, "C": 0.00071772, "V": 945.70950273, "T": "2017-12-24T06:05:00", "BV": 0.67876618}, {"O": 0.00070817, "H": 0.00071772, "L": 0.00070817, "C": 0.00071509, "V": 1379.1514571, "T": "2017-12-24T06:10:00", "BV": 0.98673039}, {"O": 0.00071149, "H": 0.00071999, "L": 0.00071051, "C": 0.00071119, "V": 3496.76824546, "T": "2017-12-24T06:15:00", "BV": 2.50390856}, {"O": 0.00071118, "H": 0.00071118, "L": 0.00071065, "C": 0.00071065, "V": 949.25884424, "T": "2017-12-24T06:20:00", "BV": 0.67485554}, {"O": 0.00071065, "H": 0.00071113, "L": 0.00070107, "C": 0.00070427, "V": 2875.42125096, "T": "2017-12-24T06:25:00", "BV": 2.03291324}, {"O": 0.00070427, "H": 0.00070428, "L": 0.00070228, "C": 0.0007024, "V": 1644.9504157, "T": "2017-12-24T06:30:00", "BV": 1.15597754}, {"O": 0.00070228, "H": 0.00070828, "L": 0.00070228, "C": 0.00070828, "V": 795.08375793, "T": "2017-12-24T06:35:00", "BV": 0.55922969}, {"O": 0.00070828, "H": 0.000711, "L": 0.00070428, "C": 0.00070828, "V": 599.83642645, "T": "2017-12-24T06:40:00", "BV": 0.42388549}, {"O": 0.00070826, "H": 0.00071107, "L": 0.00070428, "C": 0.00071098, "V": 1695.69829023, "T": "2017-12-24T06:45:00", "BV": 1.19756832}, {"O": 0.00071098, "H": 0.00071114, "L": 0.00070428, "C": 0.00070428, "V": 5051.18906158, "T": "2017-12-24T06:50:00", "BV": 3.56982434}, {"O": 0.00070431, "H": 0.000713, "L": 0.00070431, "C": 0.000713, "V": 1255.25963688, "T": "2017-12-24T06:55:00", "BV": 0.89256513}, {"O": 0.0007051, "H": 0.00071249, "L": 0.0007051, "C": 0.00070565, "V": 706.7113462, "T": "2017-12-24T07:00:00", "BV": 0.50056784}, {"O": 0.00071213, "H": 0.00071242, "L": 0.00070573, "C": 0.00071213, "V": 2102.3417885, "T": "2017-12-24T07:05:00", "BV": 1.49680635}, {"O": 0.00071213, "H": 0.000713, "L": 0.00070895, "C": 0.000713, "V": 643.69438629, "T": "2017-12-24T07:10:00", "BV": 0.45819048}, {"O": 0.000713, "H": 0.000713, "L": 0.00070561, "C": 0.00070566, "V": 2187.61240065, "T": "2017-12-24T07:15:00", "BV": 1.55107143}, {"O": 0.00070584, "H": 0.000713, "L": 0.00070583, "C": 0.000713, "V": 2082.96113634, "T": "2017-12-24T07:20:00", "BV": 1.48221667}, {"O": 0.000713, "H": 0.00071328, "L": 0.000713, "C": 0.00071328, "V": 1922.26367454, "T": "2017-12-24T07:25:00", "BV": 1.37086448}, {"O": 0.00071328, "H": 0.00071818, "L": 0.00071102, "C": 0.00071119, "V": 1167.24995827, "T": "2017-12-24T07:30:00", "BV": 0.83391687}, {"O": 0.00071783, "H": 0.00071783, "L": 0.0007062, "C": 0.0007062, "V": 1880.41888999, "T": "2017-12-24T07:35:00", "BV": 1.33314917}, {"O": 0.0007062, "H": 0.00071743, "L": 0.0007062, "C": 0.00071498, "V": 2317.80355239, "T": "2017-12-24T07:40:00", "BV": 1.64822011}, {"O": 0.00071103, "H": 0.00071371, "L": 0.00070663, "C": 0.00071368, "V": 1020.0864096, "T": "2017-12-24T07:45:00", "BV": 0.72497211}, {"O": 0.00071368, "H": 0.0007143, "L": 0.00070671, "C": 0.0007077, "V": 513.61192915, "T": "2017-12-24T07:50:00", "BV": 0.36433291}, {"O": 0.0007077, "H": 0.00071386, "L": 0.0007077, "C": 0.0007132, "V": 896.66851243, "T": "2017-12-24T07:55:00", "BV": 0.63735657}, {"O": 0.00071422, "H": 0.00071771, "L": 0.00070925, "C": 0.00070925, "V": 837.43105342, "T": "2017-12-24T08:00:00", "BV": 0.59758814}, {"O": 0.00070927, "H": 0.00071632, "L": 0.00070925, "C": 0.00071623, "V": 665.86231704, "T": "2017-12-24T08:05:00", "BV": 0.47264638}, {"O": 0.00070976, "H": 0.00071616, "L": 0.00070664, "C": 0.000707, "V": 1729.55733088, "T": "2017-12-24T08:10:00", "BV": 1.22810955}, {"O": 0.0007093, "H": 0.00071464, "L": 0.00070672, "C": 0.00070672, "V": 2007.24387411, "T": "2017-12-24T08:15:00", "BV": 1.41933367}, {"O": 0.00070672, "H": 0.00071351, "L": 0.00070672, "C": 0.00070702, "V": 271.77564736, "T": "2017-12-24T08:20:00", "BV": 0.19352222}, {"O": 0.00071, "H": 0.00071, "L": 0.00070673, "C": 0.00070999, "V": 1185.75775364, "T": "2017-12-24T08:25:00", "BV": 0.84108529}, {"O": 0.0007123, "H": 0.00071274, "L": 0.00070957, "C": 0.00071273, "V": 1627.02408886, "T": "2017-12-24T08:30:00", "BV": 1.15864559}, {"O": 0.00071273, "H": 0.00071274, "L": 0.00070751, "C": 0.00071274, "V": 1025.96317885, "T": "2017-12-24T08:35:00", "BV": 0.72994288}, {"O": 0.00071274, "H": 0.00071274, "L": 0.00070801, "C": 0.00070801, "V": 1170.74570319, "T": "2017-12-24T08:40:00", "BV": 0.82969831}, {"O": 0.00071274, "H": 0.00071274, "L": 0.00070673, "C": 0.00070673, "V": 3562.40813242, "T": "2017-12-24T08:45:00", "BV": 2.52344659}, {"O": 0.00070688, "H": 0.0007125, "L": 0.00070673, "C": 0.00070684, "V": 3891.34398405, "T": "2017-12-24T08:50:00", "BV": 2.75758451}, {"O": 0.00070688, "H": 0.0007125, "L": 0.00070684, "C": 0.00070717, "V": 676.16227553, "T": "2017-12-24T08:55:00", "BV": 0.47969085}, {"O": 0.00070717, "H": 0.0007125, "L": 0.00070717, "C": 0.00070801, "V": 1006.64999185, "T": "2017-12-24T09:00:00", "BV": 0.71647037}, {"O": 0.00071243, "H": 0.0007125, "L": 0.00071243, "C": 0.00071247, "V": 715.47950586, "T": "2017-12-24T09:05:00", "BV": 0.50976421}, {"O": 0.00071243, "H": 0.00071247, "L": 0.00070816, "C": 0.00071243, "V": 626.40778088, "T": "2017-12-24T09:10:00", "BV": 0.44625983}, {"O": 0.00071243, "H": 0.00071243, "L": 0.00071239, "C": 0.0007124, "V": 441.52142891, "T": "2017-12-24T09:15:00", "BV": 0.31454575}, {"O": 0.00071198, "H": 0.00071243, "L": 0.0007082, "C": 0.00071239, "V": 824.42994662, "T": "2017-12-24T09:20:00", "BV": 0.58640928}, {"O": 0.00071239, "H": 0.0007125, "L": 0.00070901, "C": 0.00070901, "V": 1452.39440963, "T": "2017-12-24T09:25:00", "BV": 1.03451921}, {"O": 0.0007089, "H": 0.0007125, "L": 0.0007089, "C": 0.000709, "V": 320.29608286, "T": "2017-12-24T09:30:00", "BV": 0.22748512}, {"O": 0.00071101, "H": 0.00071101, "L": 0.000709, "C": 0.00071101, "V": 233.65414501, "T": "2017-12-24T09:35:00", "BV": 0.16603048}, {"O": 0.00071101, "H": 0.00071101, "L": 0.00071, "C": 0.00071004, "V": 479.32745845, "T": "2017-12-24T09:40:00", "BV": 0.34046124}, {"O": 0.00071004, "H": 0.00071101, "L": 0.00070901, "C": 0.00071101, "V": 1525.39539644, "T": "2017-12-24T09:45:00", "BV": 1.08351351}, {"O": 0.00071101, "H": 0.00071273, "L": 0.00070902, "C": 0.00071101, "V": 6492.19825626, "T": "2017-12-24T09:50:00", "BV": 4.61572502}, {"O": 0.00071101, "H": 0.00071594, "L": 0.00071101, "C": 0.00071104, "V": 878.46845569, "T": "2017-12-24T09:55:00", "BV": 0.62757812}, {"O": 0.00071105, "H": 0.00071537, "L": 0.00070673, "C": 0.00071489, "V": 2562.18201142, "T": "2017-12-24T10:00:00", "BV": 1.81637769}, {"O": 0.00071455, "H": 0.00071455, "L": 0.00070862, "C": 0.000712, "V": 1197.85328921, "T": "2017-12-24T10:05:00", "BV": 0.85285218}, {"O": 0.0007094, "H": 0.00071198, "L": 0.00070705, "C": 0.00071163, "V": 1952.37627063, "T": "2017-12-24T10:10:00", "BV": 1.38341126}, {"O": 0.00071163, "H": 0.00071599, "L": 0.00070856, "C": 0.00070856, "V": 2323.27796622, "T": "2017-12-24T10:15:00", "BV": 1.6560155}, {"O": 0.00070856, "H": 0.00071562, "L": 0.00070675, "C": 0.00071441, "V": 1528.52054013, "T": "2017-12-24T10:20:00", "BV": 1.0847885}, {"O": 0.0007144, "H": 0.0007175, "L": 0.0007094, "C": 0.0007094, "V": 7196.27867011, "T": "2017-12-24T10:25:00", "BV": 5.15216276}, {"O": 0.000715, "H": 0.0007175, "L": 0.0007094, "C": 0.0007175, "V": 4465.74362091, "T": "2017-12-24T10:30:00", "BV": 3.19916439}, {"O": 0.00071747, "H": 0.00071819, "L": 0.00071747, "C": 0.00071819, "V": 1823.13927215, "T": "2017-12-24T10:35:00", "BV": 1.30859909}, {"O": 0.00071747, "H": 0.00072073, "L": 0.00071747, "C": 0.000719, "V": 3378.32264397, "T": "2017-12-24T10:40:00", "BV": 2.43053485}, {"O": 0.000719, "H": 0.00072078, "L": 0.00071525, "C": 0.00072078, "V": 1163.67804603, "T": "2017-12-24T10:45:00", "BV": 0.837168}, {"O": 0.00072, "H": 0.00072195, "L": 0.00071171, "C": 0.00072093, "V": 1649.89550587, "T": "2017-12-24T10:50:00", "BV": 1.18515228}, {"O": 0.00072, "H": 0.00072149, "L": 0.00071128, "C": 0.00072131, "V": 955.30475572, "T": "2017-12-24T10:55:00", "BV": 0.68256814}, {"O": 0.00072072, "H": 0.00072122, "L": 0.00071251, "C": 0.000719, "V": 1480.79735432, "T": "2017-12-24T11:00:00", "BV": 1.05877548}, {"O": 0.000719, "H": 0.00071998, "L": 0.0007132, "C": 0.00071707, "V": 4176.20132717, "T": "2017-12-24T11:05:00", "BV": 3.00055622}, {"O": 0.00071707, "H": 0.00071707, "L": 0.000711, "C": 0.000711, "V": 688.36578192, "T": "2017-12-24T11:10:00", "BV": 0.49206638}, {"O": 0.000711, "H": 0.000711, "L": 0.0007087, "C": 0.0007087, "V": 2007.06308654, "T": "2017-12-24T11:15:00", "BV": 1.42375702}, {"O": 0.00070872, "H": 0.00070872, "L": 0.00070416, "C": 0.00070674, "V": 4305.12226094, "T": "2017-12-24T11:20:00", "BV": 3.0440025}, {"O": 0.00070674, "H": 0.00070799, "L": 0.0007016, "C": 0.0007021, "V": 9448.17858129, "T": "2017-12-24T11:25:00", "BV": 6.63873189}, {"O": 0.0007016, "H": 0.0007016, "L": 0.00069811, "C": 0.00069811, "V": 1598.4309889, "T": "2017-12-24T11:30:00", "BV": 1.11960261}, {"O": 0.00069863, "H": 0.0007016, "L": 0.0006965, "C": 0.0007016, "V": 2398.2856461, "T": "2017-12-24T11:35:00", "BV": 1.67222718}, {"O": 0.0007016, "H": 0.00070293, "L": 0.00069302, "C": 0.0006955, "V": 3912.7033447, "T": "2017-12-24T11:40:00", "BV": 2.72221193}, {"O": 0.00069304, "H": 0.00069306, "L": 0.00069269, "C": 0.00069304, "V": 4373.38311944, "T": "2017-12-24T11:45:00", "BV": 3.03066199}, {"O": 0.00069304, "H": 0.0006965, "L": 0.00069275, "C": 0.0006965, "V": 1118.67267506, "T": "2017-12-24T11:50:00", "BV": 0.77551974}, {"O": 0.00069551, "H": 0.00070186, "L": 0.00069333, "C": 0.00070149, "V": 1349.86641026, "T": "2017-12-24T11:55:00", "BV": 0.93992865}, {"O": 0.00070145, "H": 0.0007049, "L": 0.00070118, "C": 0.0007049, "V": 1607.40892571, "T": "2017-12-24T12:00:00", "BV": 1.12974866}, {"O": 0.00070489, "H": 0.00070799, "L": 0.00070166, "C": 0.0007062, "V": 1843.65639563, "T": "2017-12-24T12:05:00", "BV": 1.3015848}, {"O": 0.0007062, "H": 0.00070799, "L": 0.00070496, "C": 0.00070496, "V": 1238.60219648, "T": "2017-12-24T12:10:00", "BV": 0.87587414}, {"O": 0.00070425, "H": 0.00070854, "L": 0.00070425, "C": 0.00070849, "V": 575.66155766, "T": "2017-12-24T12:15:00", "BV": 0.40695031}, {"O": 0.00070848, "H": 0.00070848, "L": 0.00070059, "C": 0.000706, "V": 3589.29770341, "T": "2017-12-24T12:20:00", "BV": 2.53275724}, {"O": 0.000706, "H": 0.00070846, "L": 0.00070001, "C": 0.0007007, "V": 5135.29818577, "T": "2017-12-24T12:25:00", "BV": 3.61494018}, {"O": 0.0007007, "H": 0.0007078, "L": 0.00069953, "C": 0.00070779, "V": 2883.76127887, "T": "2017-12-24T12:30:00", "BV": 2.03241365}, {"O": 0.00070779, "H": 0.00070779, "L": 0.00069952, "C": 0.00069952, "V": 808.41204288, "T": "2017-12-24T12:35:00", "BV": 0.56617902}, {"O": 0.00069948, "H": 0.00069948, "L": 0.0006927, "C": 0.000697, "V": 6739.66041137, "T": "2017-12-24T12:40:00", "BV": 4.67614103}, {"O": 0.0006991, "H": 0.00069948, "L": 0.000698, "C": 0.00069948, "V": 238.03833264, "T": "2017-12-24T12:45:00", "BV": 0.16626884}, {"O": 0.00069948, "H": 0.00070649, "L": 0.00069947, "C": 0.00069948, "V": 2239.56797796, "T": "2017-12-24T12:50:00", "BV": 1.56939347}, {"O": 0.00069948, "H": 0.00070646, "L": 0.00069871, "C": 0.00070646, "V": 1828.79662875, "T": "2017-12-24T12:55:00", "BV": 1.28082264}, {"O": 0.00070646, "H": 0.00070846, "L": 0.00070065, "C": 0.00070846, "V": 2449.13444455, "T": "2017-12-24T13:00:00", "BV": 1.73221251}, {"O": 0.00070846, "H": 0.0007087, "L": 0.00070515, "C": 0.0007087, "V": 2578.77143497, "T": "2017-12-24T13:05:00", "BV": 1.82728267}, {"O": 0.0007087, "H": 0.0007087, "L": 0.00070472, "C": 0.0007087, "V": 1758.07869247, "T": "2017-12-24T13:10:00", "BV": 1.24541583}, {"O": 0.0007087, "H": 0.0007087, "L": 0.00070232, "C": 0.0007024, "V": 1595.82106516, "T": "2017-12-24T13:15:00", "BV": 1.12718938}, {"O": 0.00070869, "H": 0.00070869, "L": 0.00070401, "C": 0.0007065, "V": 208.95326284, "T": "2017-12-24T13:20:00", "BV": 0.14737493}, {"O": 0.0007065, "H": 0.00070655, "L": 0.0007065, "C": 0.0007065, "V": 789.49120938, "T": "2017-12-24T13:25:00", "BV": 0.55779902}, {"O": 0.00070655, "H": 0.00070803, "L": 0.00070625, "C": 0.00070653, "V": 371.02030208, "T": "2017-12-24T13:30:00", "BV": 0.26234162}, {"O": 0.00070653, "H": 0.0007087, "L": 0.00068821, "C": 0.00070796, "V": 11384.68996923, "T": "2017-12-24T13:35:00", "BV": 7.98022009}, {"O": 0.00070794, "H": 0.00070794, "L": 0.00070012, "C": 0.00070123, "V": 379.43762712, "T": "2017-12-24T13:40:00", "BV": 0.26713264}, {"O": 0.00070122, "H": 0.00070697, "L": 0.00070013, "C": 0.00070696, "V": 1074.96380164, "T": "2017-12-24T13:45:00", "BV": 0.75544407}, {"O": 0.00070696, "H": 0.00070749, "L": 0.00070664, "C": 0.00070696, "V": 2953.66937644, "T": "2017-12-24T13:50:00", "BV": 2.08809344}, {"O": 0.000707, "H": 0.00071029, "L": 0.00070661, "C": 0.00070661, "V": 10542.77766995, "T": "2017-12-24T13:55:00", "BV": 7.46974672}, {"O": 0.00070661, "H": 0.00071029, "L": 0.00070123, "C": 0.00070123, "V": 7629.24911367, "T": "2017-12-24T14:00:00", "BV": 5.37617576}, {"O": 0.00070123, "H": 0.00070999, "L": 0.00070122, "C": 0.00070999, "V": 3935.39902861, "T": "2017-12-24T14:05:00", "BV": 2.77120362}, {"O": 0.00070999, "H": 0.00070999, "L": 0.00070305, "C": 0.00070992, "V": 3353.73654951, "T": "2017-12-24T14:10:00", "BV": 2.37826293}, {"O": 0.00070992, "H": 0.00070998, "L": 0.00070807, "C": 0.00070998, "V": 1252.42886872, "T": "2017-12-24T14:15:00", "BV": 0.88899544}, {"O": 0.00070807, "H": 0.00071, "L": 0.00070807, "C": 0.00070999, "V": 5797.27978118, "T": "2017-12-24T14:20:00", "BV": 4.11563712}, {"O": 0.00070999, "H": 0.00071029, "L": 0.000708, "C": 0.00071029, "V": 2921.80101637, "T": "2017-12-24T14:25:00", "BV": 2.07341259}, {"O": 0.00071029, "H": 0.00071347, "L": 0.00071029, "C": 0.00071347, "V": 2300.48280864, "T": "2017-12-24T14:30:00", "BV": 1.63704935}, {"O": 0.00071347, "H": 0.00071431, "L": 0.00070795, "C": 0.00070795, "V": 3436.5294407, "T": "2017-12-24T14:35:00", "BV": 2.44689932}, {"O": 0.000708, "H": 0.000708, "L": 0.00070755, "C": 0.00070756, "V": 721.8468886, "T": "2017-12-24T14:40:00", "BV": 0.51098352}, {"O": 0.000708, "H": 0.000708, "L": 0.00070716, "C": 0.00070797, "V": 1666.25864333, "T": "2017-12-24T14:45:00", "BV": 1.17948966}, {"O": 0.00070797, "H": 0.000708, "L": 0.00070686, "C": 0.000708, "V": 1268.78075318, "T": "2017-12-24T14:50:00", "BV": 0.89826253}, {"O": 0.00071, "H": 0.0007143, "L": 0.00071, "C": 0.0007143, "V": 1874.64066455, "T": "2017-12-24T14:55:00", "BV": 1.3356925}, {"O": 0.00071431, "H": 0.00071449, "L": 0.00071004, "C": 0.00071005, "V": 2143.31977002, "T": "2017-12-24T15:00:00", "BV": 1.52745408}, {"O": 0.0007143, "H": 0.0007143, "L": 0.00071004, "C": 0.00071004, "V": 1769.38268692, "T": "2017-12-24T15:05:00", "BV": 1.25821978}, {"O": 0.00071003, "H": 0.00071376, "L": 0.00071003, "C": 0.0007137, "V": 1148.31170465, "T": "2017-12-24T15:10:00", "BV": 0.81674542}, {"O": 0.00071006, "H": 0.0007115, "L": 0.00070938, "C": 0.00070938, "V": 1636.79450209, "T": "2017-12-24T15:15:00", "BV": 1.16250989}, {"O": 0.00070938, "H": 0.00071447, "L": 0.00070687, "C": 0.000712, "V": 4668.46451161, "T": "2017-12-24T15:20:00", "BV": 3.31079503}, {"O": 0.000712, "H": 0.00071445, "L": 0.00070686, "C": 0.00071359, "V": 7857.93547283, "T": "2017-12-24T15:25:00", "BV": 5.56124887}, {"O": 0.00070829, "H": 0.00071418, "L": 0.00070829, "C": 0.0007141, "V": 1964.38742653, "T": "2017-12-24T15:30:00", "BV": 1.39272394}, {"O": 0.00071291, "H": 0.00071444, "L": 0.00070831, "C": 0.00071444, "V": 569.16052689, "T": "2017-12-24T15:35:00", "BV": 0.40613224}, {"O": 0.0007143, "H": 0.0007143, "L": 0.00070452, "C": 0.00071172, "V": 3669.80800014, "T": "2017-12-24T15:40:00", "BV": 2.60239791}, {"O": 0.00070809, "H": 0.000712, "L": 0.00070809, "C": 0.00070853, "V": 544.9890476, "T": "2017-12-24T15:45:00", "BV": 0.3867129}, {"O": 0.000712, "H": 0.000712, "L": 0.00070853, "C": 0.00070853, "V": 3111.82718619, "T": "2017-12-24T15:50:00", "BV": 2.21214035}, {"O": 0.00070854, "H": 0.000712, "L": 0.00070854, "C": 0.00070856, "V": 427.63932454, "T": "2017-12-24T15:55:00", "BV": 0.30319805}, {"O": 0.00070856, "H": 0.00070856, "L": 0.00070448, "C": 0.00070452, "V": 8333.1400184, "T": "2017-12-24T16:00:00", "BV": 5.89968752}, {"O": 0.00070452, "H": 0.00070856, "L": 0.00070451, "C": 0.0007073, "V": 1512.93739767, "T": "2017-12-24T16:05:00", "BV": 1.0696565}, {"O": 0.0007073, "H": 0.00070856, "L": 0.0007073, "C": 0.00070856, "V": 906.57458582, "T": "2017-12-24T16:10:00", "BV": 0.64235759}, {"O": 0.00070856, "H": 0.00070856, "L": 0.00070396, "C": 0.0007041, "V": 1488.67740648, "T": "2017-12-24T16:15:00", "BV": 1.05191441}, {"O": 0.00070411, "H": 0.0007079, "L": 0.00070411, "C": 0.00070788, "V": 719.17519957, "T": "2017-12-24T16:20:00", "BV": 0.50803137}, {"O": 0.00070779, "H": 0.00070779, "L": 0.000707, "C": 0.00070775, "V": 1834.14832642, "T": "2017-12-24T16:25:00", "BV": 1.29795936}, {"O": 0.00070716, "H": 0.00070775, "L": 0.000707, "C": 0.00070716, "V": 352.89254723, "T": "2017-12-24T16:30:00", "BV": 0.249564}, {"O": 0.00070717, "H": 0.000709, "L": 0.00070716, "C": 0.000709, "V": 1804.21993576, "T": "2017-12-24T16:35:00", "BV": 1.27625574}, {"O": 0.000709, "H": 0.00071467, "L": 0.000709, "C": 0.0007144, "V": 3656.83885987, "T": "2017-12-24T16:40:00", "BV": 2.60461121}, {"O": 0.00071202, "H": 0.00071468, "L": 0.00071202, "C": 0.00071468, "V": 354.3033415, "T": "2017-12-24T16:45:00", "BV": 0.25305829}, {"O": 0.00071483, "H": 0.0007177, "L": 0.00071468, "C": 0.0007155, "V": 1443.1625041, "T": "2017-12-24T16:50:00", "BV": 1.03299656}, {"O": 0.0007155, "H": 0.0007178, "L": 0.0007155, "C": 0.00071563, "V": 1164.02766844, "T": "2017-12-24T16:55:00", "BV": 0.83343133}, {"O": 0.00071776, "H": 0.00071903, "L": 0.00071776, "C": 0.00071903, "V": 4335.43424711, "T": "2017-12-24T17:00:00", "BV": 3.11460062}, {"O": 0.00071903, "H": 0.00071997, "L": 0.00071776, "C": 0.00071965, "V": 5151.69642424, "T": "2017-12-24T17:05:00", "BV": 3.70172106}, {"O": 0.00071965, "H": 0.00071965, "L": 0.000712, "C": 0.00071665, "V": 3153.86695559, "T": "2017-12-24T17:10:00", "BV": 2.25461131}, {"O": 0.000717, "H": 0.00071989, "L": 0.000712, "C": 0.0007152, "V": 4408.0307786, "T": "2017-12-24T17:15:00", "BV": 3.14397078}, {"O": 0.0007152, "H": 0.0007152, "L": 0.000712, "C": 0.0007152, "V": 622.60580327, "T": "2017-12-24T17:20:00", "BV": 0.44447906}, {"O": 0.000715, "H": 0.00071589, "L": 0.00070891, "C": 0.000711, "V": 996.04299434, "T": "2017-12-24T17:25:00", "BV": 0.70829231}, {"O": 0.00071591, "H": 0.00071878, "L": 0.00070772, "C": 0.00070772, "V": 2979.65212476, "T": "2017-12-24T17:30:00", "BV": 2.11349295}, {"O": 0.00070773, "H": 0.00071753, "L": 0.000707, "C": 0.00071566, "V": 1732.0774437, "T": "2017-12-24T17:35:00", "BV": 1.23863903}, {"O": 0.00071565, "H": 0.00071566, "L": 0.00070818, "C": 0.00070818, "V": 810.03315147, "T": "2017-12-24T17:40:00", "BV": 0.57908091}, {"O": 0.00070836, "H": 0.0007155, "L": 0.00070836, "C": 0.00071477, "V": 582.32142043, "T": "2017-12-24T17:45:00", "BV": 0.41349027}, {"O": 0.00071477, "H": 0.00071479, "L": 0.00071467, "C": 0.00071479, "V": 1211.42501883, "T": "2017-12-24T17:50:00", "BV": 0.86589103}, {"O": 0.00071479, "H": 0.00071479, "L": 0.00070819, "C": 0.00070838, "V": 741.93780489, "T": "2017-12-24T17:55:00", "BV": 0.5281961}, {"O": 0.00071456, "H": 0.00071467, "L": 0.000709, "C": 0.00071199, "V": 431.5208063, "T": "2017-12-24T18:00:00", "BV": 0.30806709}, {"O": 0.000709, "H": 0.00070985, "L": 0.00070326, "C": 0.00070359, "V": 8809.74447391, "T": "2017-12-24T18:05:00", "BV": 6.21029318}, {"O": 0.000709, "H": 0.00071281, "L": 0.00070438, "C": 0.00071068, "V": 1084.69143324, "T": "2017-12-24T18:10:00", "BV": 0.76717632}, {"O": 0.00071289, "H": 0.00071289, "L": 0.00070879, "C": 0.0007088, "V": 173.01957328, "T": "2017-12-24T18:15:00", "BV": 0.12274292}, {"O": 0.0007088, "H": 0.0007088, "L": 0.00070879, "C": 0.0007088, "V": 599.51505491, "T": "2017-12-24T18:20:00", "BV": 0.42493303}, {"O": 0.00070879, "H": 0.0007088, "L": 0.00070879, "C": 0.0007088, "V": 506.60926441, "T": "2017-12-24T18:25:00", "BV": 0.35908229}, {"O": 0.00070879, "H": 0.0007088, "L": 0.00070695, "C": 0.00070695, "V": 384.618375, "T": "2017-12-24T18:30:00", "BV": 0.27255117}, {"O": 0.00070616, "H": 0.00070982, "L": 0.00070604, "C": 0.00070966, "V": 449.19228066, "T": "2017-12-24T18:35:00", "BV": 0.31773885}, {"O": 0.00070948, "H": 0.00070982, "L": 0.00070948, "C": 0.00070982, "V": 35.42014785, "T": "2017-12-24T18:40:00", "BV": 0.02513343}, {"O": 0.00070982, "H": 0.00070983, "L": 0.000701, "C": 0.00070794, "V": 3212.19169501, "T": "2017-12-24T18:45:00", "BV": 2.26190467}, {"O": 0.00070719, "H": 0.00070775, "L": 0.000701, "C": 0.0007049, "V": 1711.5698474, "T": "2017-12-24T18:50:00", "BV": 1.20430016}, {"O": 0.00070101, "H": 0.00070736, "L": 0.0007, "C": 0.00070513, "V": 1369.4752841, "T": "2017-12-24T18:55:00", "BV": 0.9602352}, {"O": 0.00070513, "H": 0.0007071, "L": 0.00070136, "C": 0.0007051, "V": 4188.95888199, "T": "2017-12-24T19:00:00", "BV": 2.95393274}, {"O": 0.0007051, "H": 0.0007051, "L": 0.00070133, "C": 0.00070133, "V": 331.0719442, "T": "2017-12-24T19:05:00", "BV": 0.23316247}, {"O": 0.0007051, "H": 0.0007051, "L": 0.00070497, "C": 0.00070498, "V": 594.85422594, "T": "2017-12-24T19:10:00", "BV": 0.41936397}, {"O": 0.00070498, "H": 0.00070982, "L": 0.0006985, "C": 0.00070623, "V": 9000.8775736, "T": "2017-12-24T19:15:00", "BV": 6.32542891}, {"O": 0.00070615, "H": 0.00070631, "L": 0.0007, "C": 0.0007, "V": 1091.06317923, "T": "2017-12-24T19:20:00", "BV": 0.76463421}, {"O": 0.00070003, "H": 0.00070614, "L": 0.0006985, "C": 0.00070402, "V": 4479.03858671, "T": "2017-12-24T19:25:00", "BV": 3.13030796}, {"O": 0.00070363, "H": 0.00070363, "L": 0.00070292, "C": 0.00070292, "V": 23.40378165, "T": "2017-12-24T19:30:00", "BV": 0.01646305}, {"O": 0.00070308, "H": 0.00070581, "L": 0.000703, "C": 0.000705, "V": 476.62198105, "T": "2017-12-24T19:35:00", "BV": 0.3353709}, {"O": 0.000704, "H": 0.00070697, "L": 0.00070323, "C": 0.00070697, "V": 404.35306512, "T": "2017-12-24T19:40:00", "BV": 0.28530527}, {"O": 0.00070728, "H": 0.00070728, "L": 0.0007031, "C": 0.00070728, "V": 1132.92862024, "T": "2017-12-24T19:45:00", "BV": 0.79841172}, {"O": 0.00070727, "H": 0.00070833, "L": 0.00070298, "C": 0.00070298, "V": 625.30496678, "T": "2017-12-24T19:50:00", "BV": 0.44012486}, {"O": 0.00070301, "H": 0.00070312, "L": 0.00070292, "C": 0.00070294, "V": 471.14272957, "T": "2017-12-24T19:55:00", "BV": 0.33120051}, {"O": 0.00070294, "H": 0.00070752, "L": 0.00070293, "C": 0.00070752, "V": 514.7301048, "T": "2017-12-24T20:00:00", "BV": 0.36263226}, {"O": 0.00070734, "H": 0.00071001, "L": 0.00070119, "C": 0.000707, "V": 5239.108161, "T": "2017-12-24T20:05:00", "BV": 3.70693778}, {"O": 0.000709, "H": 0.000709, "L": 0.00069423, "C": 0.00069654, "V": 6469.51074903, "T": "2017-12-24T20:10:00", "BV": 4.53020128}, {"O": 0.00069782, "H": 0.00070628, "L": 0.00069772, "C": 0.00070572, "V": 681.1501024, "T": "2017-12-24T20:15:00", "BV": 0.48073578}, {"O": 0.00070513, "H": 0.00070572, "L": 0.00069867, "C": 0.00070572, "V": 3272.78143095, "T": "2017-12-24T20:20:00", "BV": 2.28759179}, {"O": 0.00070523, "H": 0.00070523, "L": 0.00070051, "C": 0.00070125, "V": 175.17860255, "T": "2017-12-24T20:25:00", "BV": 0.12297269}, {"O": 0.00070446, "H": 0.00070446, "L": 0.00070364, "C": 0.00070364, "V": 468.54174443, "T": "2017-12-24T20:30:00", "BV": 0.33003191}, {"O": 0.00070272, "H": 0.00070445, "L": 0.00070225, "C": 0.00070387, "V": 430.07183976, "T": "2017-12-24T20:35:00", "BV": 0.30244828}, {"O": 0.00070387, "H": 0.00070445, "L": 0.00070387, "C": 0.00070445, "V": 243.31636957, "T": "2017-12-24T20:40:00", "BV": 0.17136525}, {"O": 0.00070445, "H": 0.00070445, "L": 0.00070445, "C": 0.00070445, "V": 60.35815643, "T": "2017-12-24T20:45:00", "BV": 0.04251928}, {"O": 0.00070445, "H": 0.000705, "L": 0.000704, "C": 0.000704, "V": 304.13551303, "T": "2017-12-24T20:50:00", "BV": 0.21421392}, {"O": 0.000704, "H": 0.000705, "L": 0.000704, "C": 0.000704, "V": 360.17111724, "T": "2017-12-24T20:55:00", "BV": 0.25376419}, {"O": 0.00070469, "H": 0.000705, "L": 0.00070469, "C": 0.00070499, "V": 538.44952986, "T": "2017-12-24T21:00:00", "BV": 0.37958412}, {"O": 0.00070499, "H": 0.00070897, "L": 0.00070499, "C": 0.0007082, "V": 2190.6262041, "T": "2017-12-24T21:05:00", "BV": 1.54737248}, {"O": 0.0007077, "H": 0.000712, "L": 0.0007077, "C": 0.000712, "V": 3766.57263967, "T": "2017-12-24T21:10:00", "BV": 2.67391432}, {"O": 0.000712, "H": 0.00071203, "L": 0.00070582, "C": 0.00070584, "V": 1312.40213305, "T": "2017-12-24T21:15:00", "BV": 0.93253833}, {"O": 0.0007077, "H": 0.00071155, "L": 0.00070584, "C": 0.00071078, "V": 985.5826771, "T": "2017-12-24T21:20:00", "BV": 0.69697497}, {"O": 0.00071062, "H": 0.00071063, "L": 0.0007043, "C": 0.00071042, "V": 460.50350705, "T": "2017-12-24T21:25:00", "BV": 0.32557657}, {"O": 0.000708, "H": 0.00071038, "L": 0.0007045, "C": 0.00071036, "V": 1607.68369612, "T": "2017-12-24T21:30:00", "BV": 1.14129395}, {"O": 0.00071036, "H": 0.00071219, "L": 0.00071036, "C": 0.00071199, "V": 1138.31912559, "T": "2017-12-24T21:35:00", "BV": 0.80971786}, {"O": 0.00071078, "H": 0.00071198, "L": 0.0007044, "C": 0.000708, "V": 812.3839658, "T": "2017-12-24T21:40:00", "BV": 0.57431335}, {"O": 0.000708, "H": 0.00071168, "L": 0.000708, "C": 0.00070937, "V": 239.60362436, "T": "2017-12-24T21:45:00", "BV": 0.1700072}, {"O": 0.00071169, "H": 0.0007117, "L": 0.00071169, "C": 0.0007117, "V": 251.49879199, "T": "2017-12-24T21:50:00", "BV": 0.17899087}, {"O": 0.0007117, "H": 0.00071176, "L": 0.00070938, "C": 0.00071176, "V": 97.6867421, "T": "2017-12-24T21:55:00", "BV": 0.06949329}, {"O": 0.00071176, "H": 0.00071319, "L": 0.00071176, "C": 0.00071319, "V": 1136.19325542, "T": "2017-12-24T22:00:00", "BV": 0.80937809}, {"O": 0.00071319, "H": 0.00071444, "L": 0.00071319, "C": 0.00071444, "V": 2522.60832398, "T": "2017-12-24T22:05:00", "BV": 1.8018352}, {"O": 0.00071444, "H": 0.00071467, "L": 0.00071444, "C": 0.00071454, "V": 359.91312677, "T": "2017-12-24T22:10:00", "BV": 0.2571863}, {"O": 0.00071454, "H": 0.00071567, "L": 0.00071444, "C": 0.000715, "V": 3413.53563684, "T": "2017-12-24T22:15:00", "BV": 2.44052008}, {"O": 0.00071521, "H": 0.00071605, "L": 0.00071439, "C": 0.00071439, "V": 3088.00817449, "T": "2017-12-24T22:20:00", "BV": 2.2088296}, {"O": 0.00071537, "H": 0.00071539, "L": 0.00071537, "C": 0.00071538, "V": 406.4980515, "T": "2017-12-24T22:25:00", "BV": 0.29079982}, {"O": 0.00071539, "H": 0.00071682, "L": 0.00071272, "C": 0.0007168, "V": 1593.54799667, "T": "2017-12-24T22:30:00", "BV": 1.13990592}, {"O": 0.00071682, "H": 0.00071682, "L": 0.00071222, "C": 0.00071678, "V": 171.19251665, "T": "2017-12-24T22:35:00", "BV": 0.1225254}, {"O": 0.00071682, "H": 0.00071723, "L": 0.0007132, "C": 0.00071697, "V": 3108.29513357, "T": "2017-12-24T22:40:00", "BV": 2.22843974}, {"O": 0.00071721, "H": 0.00071822, "L": 0.0007132, "C": 0.00071348, "V": 1323.35689652, "T": "2017-12-24T22:45:00", "BV": 0.94829275}, {"O": 0.00071348, "H": 0.00071713, "L": 0.00071346, "C": 0.0007135, "V": 539.58930428, "T": "2017-12-24T22:50:00", "BV": 0.38514468}, {"O": 0.0007135, "H": 0.00071715, "L": 0.0007135, "C": 0.00071715, "V": 357.36053371, "T": "2017-12-24T22:55:00", "BV": 0.25611677}, {"O": 0.00071715, "H": 0.00071715, "L": 0.00071351, "C": 0.0007159, "V": 511.67552386, "T": "2017-12-24T23:00:00", "BV": 0.36590923}, {"O": 0.00071589, "H": 0.00071589, "L": 0.00071346, "C": 0.00071467, "V": 2063.84588352, "T": "2017-12-24T23:05:00", "BV": 1.47289993}, {"O": 0.00071467, "H": 0.00071588, "L": 0.0007132, "C": 0.00071588, "V": 612.29178581, "T": "2017-12-24T23:10:00", "BV": 0.43770531}, {"O": 0.00071588, "H": 0.00071588, "L": 0.0007132, "C": 0.00071588, "V": 372.73638478, "T": "2017-12-24T23:15:00", "BV": 0.26605713}, {"O": 0.00071588, "H": 0.00071714, "L": 0.00071588, "C": 0.000717, "V": 2457.91885588, "T": "2017-12-24T23:20:00", "BV": 1.7606426}, {"O": 0.000717, "H": 0.00071714, "L": 0.00071589, "C": 0.00071714, "V": 439.74214316, "T": "2017-12-24T23:25:00", "BV": 0.31494287}, {"O": 0.00071714, "H": 0.00071719, "L": 0.00071714, "C": 0.00071718, "V": 751.36368156, "T": "2017-12-24T23:30:00", "BV": 0.53886624}, {"O": 0.00071719, "H": 0.00071719, "L": 0.0007132, "C": 0.00071696, "V": 795.08127734, "T": "2017-12-24T23:35:00", "BV": 0.56822123}, {"O": 0.0007165, "H": 0.00071719, "L": 0.000715, "C": 0.00071719, "V": 504.6955478, "T": "2017-12-24T23:40:00", "BV": 0.36183026}, {"O": 0.00071719, "H": 0.00071721, "L": 0.00071696, "C": 0.00071721, "V": 2578.88213726, "T": "2017-12-24T23:45:00", "BV": 1.84958396}, {"O": 0.00071721, "H": 0.00071721, "L": 0.00071719, "C": 0.00071721, "V": 533.25339334, "T": "2017-12-24T23:50:00", "BV": 0.38245376}, {"O": 0.00071721, "H": 0.00071739, "L": 0.0007172, "C": 0.0007172, "V": 1181.12484232, "T": "2017-12-24T23:55:00", "BV": 0.84721964}, {"O": 0.0007172, "H": 0.00071874, "L": 0.00070998, "C": 0.0007107, "V": 3974.17508613, "T": "2017-12-25T00:00:00", "BV": 2.83941546}, {"O": 0.00071723, "H": 0.00071874, "L": 0.00071009, "C": 0.00071723, "V": 1358.27628014, "T": "2017-12-25T00:05:00", "BV": 0.97397777}, {"O": 0.00071723, "H": 0.00071918, "L": 0.00071723, "C": 0.00071918, "V": 1028.45999578, "T": "2017-12-25T00:10:00", "BV": 0.73860059}, {"O": 0.00071918, "H": 0.00072, "L": 0.00071873, "C": 0.00071873, "V": 1553.70708193, "T": "2017-12-25T00:15:00", "BV": 1.11814947}, {"O": 0.00071874, "H": 0.00072, "L": 0.00071415, "C": 0.00071999, "V": 2143.30264059, "T": "2017-12-25T00:20:00", "BV": 1.53996282}, {"O": 0.00071999, "H": 0.00071999, "L": 0.00071414, "C": 0.00071414, "V": 2026.17712932, "T": "2017-12-25T00:25:00", "BV": 1.45135503}, {"O": 0.00071414, "H": 0.00071998, "L": 0.00071413, "C": 0.00071997, "V": 2130.96779766, "T": "2017-12-25T00:30:00", "BV": 1.5247548}, {"O": 0.00071997, "H": 0.00071998, "L": 0.00071789, "C": 0.00071789, "V": 857.39574989, "T": "2017-12-25T00:35:00", "BV": 0.61726951}, {"O": 0.00071789, "H": 0.00072, "L": 0.00071424, "C": 0.00071503, "V": 1887.66616512, "T": "2017-12-25T00:40:00", "BV": 1.35825102}, {"O": 0.00071751, "H": 0.00072174, "L": 0.00071503, "C": 0.00072174, "V": 810.47920692, "T": "2017-12-25T00:45:00", "BV": 0.58403447}, {"O": 0.00072181, "H": 0.00072203, "L": 0.00072168, "C": 0.00072181, "V": 1122.20675439, "T": "2017-12-25T00:50:00", "BV": 0.81023568}, {"O": 0.00072181, "H": 0.00072296, "L": 0.00071525, "C": 0.00072294, "V": 1529.07208366, "T": "2017-12-25T00:55:00", "BV": 1.10150516}, {"O": 0.00072294, "H": 0.000724, "L": 0.000722, "C": 0.00072202, "V": 2144.0366935, "T": "2017-12-25T01:00:00", "BV": 1.54890712}, {"O": 0.00072204, "H": 0.0007275, "L": 0.00071989, "C": 0.00071989, "V": 6638.41835615, "T": "2017-12-25T01:05:00", "BV": 4.82073441}, {"O": 0.00071989, "H": 0.00072697, "L": 0.00071989, "C": 0.00072394, "V": 1092.49993936, "T": "2017-12-25T01:10:00", "BV": 0.78955314}, {"O": 0.00072394, "H": 0.00072854, "L": 0.00072394, "C": 0.00072854, "V": 1886.62769239, "T": "2017-12-25T01:15:00", "BV": 1.37235841}, {"O": 0.00072854, "H": 0.00073111, "L": 0.00072693, "C": 0.00073111, "V": 5382.24373241, "T": "2017-12-25T01:20:00", "BV": 3.92812253}, {"O": 0.00073111, "H": 0.000732, "L": 0.00073111, "C": 0.000732, "V": 6398.75198139, "T": "2017-12-25T01:25:00", "BV": 4.68266912}, {"O": 0.000732, "H": 0.00073229, "L": 0.00073117, "C": 0.00073118, "V": 2289.99427624, "T": "2017-12-25T01:30:00", "BV": 1.67497075}, {"O": 0.00073118, "H": 0.000735, "L": 0.00073118, "C": 0.00073497, "V": 1051.86619137, "T": "2017-12-25T01:35:00", "BV": 0.77143455}, {"O": 0.00073498, "H": 0.00073599, "L": 0.00073497, "C": 0.00073497, "V": 1603.88648935, "T": "2017-12-25T01:40:00", "BV": 1.18011492}, {"O": 0.00073497, "H": 0.00073596, "L": 0.00073117, "C": 0.00073117, "V": 4995.34648603, "T": "2017-12-25T01:45:00", "BV": 3.656632}, {"O": 0.00073117, "H": 0.00073117, "L": 0.00072233, "C": 0.00072502, "V": 2727.48881126, "T": "2017-12-25T01:50:00", "BV": 1.98079568}, {"O": 0.00072502, "H": 0.00073, "L": 0.00072502, "C": 0.00072998, "V": 2192.51564968, "T": "2017-12-25T01:55:00", "BV": 1.59717833}, {"O": 0.00072996, "H": 0.00072998, "L": 0.00072873, "C": 0.00072989, "V": 931.18296996, "T": "2017-12-25T02:00:00", "BV": 0.67882066}, {"O": 0.00072989, "H": 0.00073118, "L": 0.00072873, "C": 0.00073118, "V": 1263.05283115, "T": "2017-12-25T02:05:00", "BV": 0.921345}, {"O": 0.000731, "H": 0.00073118, "L": 0.0007239, "C": 0.00072978, "V": 1418.21805551, "T": "2017-12-25T02:10:00", "BV": 1.034088}, {"O": 0.00072978, "H": 0.00073117, "L": 0.00072978, "C": 0.00073115, "V": 180.80734766, "T": "2017-12-25T02:15:00", "BV": 0.13209161}, {"O": 0.00073006, "H": 0.00073117, "L": 0.00073006, "C": 0.000731, "V": 962.23810167, "T": "2017-12-25T02:20:00", "BV": 0.70320037}, {"O": 0.00072398, "H": 0.00073098, "L": 0.00072398, "C": 0.00073098, "V": 727.35247763, "T": "2017-12-25T02:25:00", "BV": 0.52861693}, {"O": 0.00073098, "H": 0.0007354, "L": 0.00072395, "C": 0.00073517, "V": 2398.96794324, "T": "2017-12-25T02:30:00", "BV": 1.75558775}, {"O": 0.00073518, "H": 0.00073944, "L": 0.00073518, "C": 0.00073944, "V": 7369.66473664, "T": "2017-12-25T02:35:00", "BV": 5.4282715}, {"O": 0.00073975, "H": 0.00074223, "L": 0.00073975, "C": 0.00074223, "V": 11048.17319782, "T": "2017-12-25T02:40:00", "BV": 8.18005197}, {"O": 0.00074223, "H": 0.00074562, "L": 0.00074223, "C": 0.00074495, "V": 8119.83595172, "T": "2017-12-25T02:45:00", "BV": 6.04823169}, {"O": 0.00074495, "H": 0.00074495, "L": 0.00074002, "C": 0.00074004, "V": 2381.16281283, "T": "2017-12-25T02:50:00", "BV": 1.76497863}, {"O": 0.0007448, "H": 0.00075222, "L": 0.000744, "C": 0.00075122, "V": 9401.81802083, "T": "2017-12-25T02:55:00", "BV": 7.04555515}, {"O": 0.00075222, "H": 0.0007614, "L": 0.00075123, "C": 0.0007614, "V": 4219.51413812, "T": "2017-12-25T03:00:00", "BV": 3.19299285}, {"O": 0.00076141, "H": 0.00077095, "L": 0.00075982, "C": 0.00077095, "V": 10105.14648736, "T": "2017-12-25T03:05:00", "BV": 7.72734581}, {"O": 0.00077095, "H": 0.000775, "L": 0.00076236, "C": 0.00077197, "V": 8494.71895393, "T": "2017-12-25T03:10:00", "BV": 6.54211152}, {"O": 0.000772, "H": 0.00079138, "L": 0.000772, "C": 0.00079138, "V": 14426.34853009, "T": "2017-12-25T03:15:00", "BV": 11.30079108}, {"O": 0.00079138, "H": 0.00079682, "L": 0.0007732, "C": 0.000793, "V": 9717.44484848, "T": "2017-12-25T03:20:00", "BV": 7.64668795}, {"O": 0.0007801, "H": 0.0007967, "L": 0.00077889, "C": 0.0007949, "V": 4368.7491336, "T": "2017-12-25T03:25:00", "BV": 3.42721509}, {"O": 0.00079669, "H": 0.00080454, "L": 0.00079501, "C": 0.00080454, "V": 26165.35544941, "T": "2017-12-25T03:30:00", "BV": 20.91897832}, {"O": 0.00080454, "H": 0.00080886, "L": 0.00077964, "C": 0.00078006, "V": 12852.64839476, "T": "2017-12-25T03:35:00", "BV": 10.28924393}, {"O": 0.00078006, "H": 0.00079034, "L": 0.00077964, "C": 0.00077964, "V": 7371.59757287, "T": "2017-12-25T03:40:00", "BV": 5.77090598}, {"O": 0.00077964, "H": 0.00077964, "L": 0.00076412, "C": 0.00076412, "V": 11016.60798708, "T": "2017-12-25T03:45:00", "BV": 8.47194123}, {"O": 0.00076455, "H": 0.00078174, "L": 0.00076426, "C": 0.00077308, "V": 5996.86423628, "T": "2017-12-25T03:50:00", "BV": 4.66216314}, {"O": 0.00077301, "H": 0.000785, "L": 0.000773, "C": 0.00077551, "V": 16271.70833565, "T": "2017-12-25T03:55:00", "BV": 12.71293984}, {"O": 0.00077551, "H": 0.00077551, "L": 0.00075558, "C": 0.00075931, "V": 5055.09096935, "T": "2017-12-25T04:00:00", "BV": 3.86909893}, {"O": 0.00075931, "H": 0.00075971, "L": 0.00074706, "C": 0.0007593, "V": 5265.02534509, "T": "2017-12-25T04:05:00", "BV": 3.97189612}, {"O": 0.00075088, "H": 0.00076465, "L": 0.00075088, "C": 0.00075931, "V": 1777.9484014, "T": "2017-12-25T04:10:00", "BV": 1.33971547}, {"O": 0.00076449, "H": 0.00076491, "L": 0.0007514, "C": 0.00076072, "V": 3842.56903952, "T": "2017-12-25T04:15:00", "BV": 2.90940922}, {"O": 0.00076077, "H": 0.000765, "L": 0.00076, "C": 0.00076315, "V": 2560.98689022, "T": "2017-12-25T04:20:00", "BV": 1.953085}, {"O": 0.00076003, "H": 0.00076086, "L": 0.00075402, "C": 0.00076082, "V": 2410.4212915, "T": "2017-12-25T04:25:00", "BV": 1.82972055}, {"O": 0.000761, "H": 0.000761, "L": 0.00075421, "C": 0.000755, "V": 4433.67878039, "T": "2017-12-25T04:30:00", "BV": 3.36698772}, {"O": 0.00076, "H": 0.00076, "L": 0.00075501, "C": 0.00076, "V": 2173.59170766, "T": "2017-12-25T04:35:00", "BV": 1.64801411}, {"O": 0.00076, "H": 0.00076082, "L": 0.00075551, "C": 0.0007608, "V": 1774.59806623, "T": "2017-12-25T04:40:00", "BV": 1.34630182}, {"O": 0.0007608, "H": 0.00077291, "L": 0.00075551, "C": 0.00077291, "V": 1923.59130658, "T": "2017-12-25T04:45:00", "BV": 1.46940474}, {"O": 0.000771, "H": 0.00077879, "L": 0.0007664, "C": 0.00077879, "V": 2232.10266816, "T": "2017-12-25T04:50:00", "BV": 1.72846683}, {"O": 0.00077881, "H": 0.00077882, "L": 0.00076664, "C": 0.00076749, "V": 2231.54860736, "T": "2017-12-25T04:55:00", "BV": 1.72960137}, {"O": 0.00077076, "H": 0.00077882, "L": 0.00076911, "C": 0.00077882, "V": 2703.77753701, "T": "2017-12-25T05:00:00", "BV": 2.09760103}, {"O": 0.00077882, "H": 0.00077935, "L": 0.00077817, "C": 0.00077836, "V": 3614.45090716, "T": "2017-12-25T05:05:00", "BV": 2.81483075}, {"O": 0.00077932, "H": 0.000785, "L": 0.0007778, "C": 0.00077781, "V": 3912.37256022, "T": "2017-12-25T05:10:00", "BV": 3.05753557}, {"O": 0.00078253, "H": 0.000786, "L": 0.00077726, "C": 0.00077726, "V": 3964.51659239, "T": "2017-12-25T05:15:00", "BV": 3.10803339}, {"O": 0.00077726, "H": 0.000786, "L": 0.0007771, "C": 0.00077777, "V": 2643.2663062, "T": "2017-12-25T05:20:00", "BV": 2.06717872}, {"O": 0.00077777, "H": 0.00078588, "L": 0.00076896, "C": 0.0007782, "V": 3425.40367987, "T": "2017-12-25T05:25:00", "BV": 2.66851267}, {"O": 0.00077586, "H": 0.00077751, "L": 0.00076958, "C": 0.00077751, "V": 1202.44795027, "T": "2017-12-25T05:30:00", "BV": 0.92713275}, {"O": 0.00077502, "H": 0.00077724, "L": 0.0007699, "C": 0.00077502, "V": 656.08518837, "T": "2017-12-25T05:35:00", "BV": 0.50725108}, {"O": 0.00077502, "H": 0.00077502, "L": 0.0007558, "C": 0.0007558, "V": 9299.6075191, "T": "2017-12-25T05:40:00", "BV": 7.0936435}, {"O": 0.0007558, "H": 0.0007558, "L": 0.000755, "C": 0.0007558, "V": 3300.66839853, "T": "2017-12-25T05:45:00", "BV": 2.4941686}, {"O": 0.0007558, "H": 0.0007558, "L": 0.00075, "C": 0.0007558, "V": 5677.38877595, "T": "2017-12-25T05:50:00", "BV": 4.28697683}, {"O": 0.0007558, "H": 0.0007558, "L": 0.0007512, "C": 0.0007558, "V": 1886.75707887, "T": "2017-12-25T05:55:00", "BV": 1.42485996}, {"O": 0.0007558, "H": 0.00076381, "L": 0.0007557, "C": 0.0007638, "V": 2590.98974704, "T": "2017-12-25T06:00:00", "BV": 1.9612552}, {"O": 0.00075968, "H": 0.00076454, "L": 0.00075968, "C": 0.00076381, "V": 720.57307195, "T": "2017-12-25T06:05:00", "BV": 0.5504146}, {"O": 0.0007638, "H": 0.00076387, "L": 0.00075968, "C": 0.000763, "V": 2814.85987329, "T": "2017-12-25T06:10:00", "BV": 2.14851105}, {"O": 0.000763, "H": 0.000763, "L": 0.00075, "C": 0.00075, "V": 5222.8871313, "T": "2017-12-25T06:15:00", "BV": 3.93712137}, {"O": 0.00075, "H": 0.000764, "L": 0.00075, "C": 0.000764, "V": 3540.98809767, "T": "2017-12-25T06:20:00", "BV": 2.68474438}, {"O": 0.00076454, "H": 0.0007742, "L": 0.000764, "C": 0.00077367, "V": 4404.28806949, "T": "2017-12-25T06:25:00", "BV": 3.39051513}, {"O": 0.0007736, "H": 0.0007736, "L": 0.00076603, "C": 0.00076609, "V": 2174.82449287, "T": "2017-12-25T06:30:00", "BV": 1.67314222}, {"O": 0.00076609, "H": 0.00077276, "L": 0.00076351, "C": 0.00077262, "V": 601.76542759, "T": "2017-12-25T06:35:00", "BV": 0.4610418}, {"O": 0.00077, "H": 0.0007725, "L": 0.00077, "C": 0.000771, "V": 1312.66685849, "T": "2017-12-25T06:40:00", "BV": 1.01259327}, {"O": 0.000771, "H": 0.000771, "L": 0.00076076, "C": 0.00076583, "V": 3318.43953847, "T": "2017-12-25T06:45:00", "BV": 2.54126742}, {"O": 0.00076583, "H": 0.00076583, "L": 0.00076076, "C": 0.00076581, "V": 1682.96072704, "T": "2017-12-25T06:50:00", "BV": 1.28866815}, {"O": 0.00076584, "H": 0.00077255, "L": 0.00076584, "C": 0.00077255, "V": 780.77218406, "T": "2017-12-25T06:55:00", "BV": 0.60243163}, {"O": 0.00077255, "H": 0.00077263, "L": 0.00077, "C": 0.00077263, "V": 1928.92270926, "T": "2017-12-25T07:00:00", "BV": 1.49009516}, {"O": 0.00077263, "H": 0.00077263, "L": 0.00077001, "C": 0.00077261, "V": 822.97237964, "T": "2017-12-25T07:05:00", "BV": 0.63492645}, {"O": 0.00077261, "H": 0.00077263, "L": 0.00077, "C": 0.00077263, "V": 2112.25327385, "T": "2017-12-25T07:10:00", "BV": 1.62707802}, {"O": 0.00077101, "H": 0.00077509, "L": 0.00077101, "C": 0.00077476, "V": 1115.10437446, "T": "2017-12-25T07:15:00", "BV": 0.86285622}, {"O": 0.00077476, "H": 0.000786, "L": 0.00077424, "C": 0.00077449, "V": 3478.98491004, "T": "2017-12-25T07:20:00", "BV": 2.71625632}, {"O": 0.00077449, "H": 0.00078548, "L": 0.00077114, "C": 0.00078197, "V": 784.46941066, "T": "2017-12-25T07:25:00", "BV": 0.609316}, {"O": 0.00078004, "H": 0.00078371, "L": 0.00077101, "C": 0.00078003, "V": 2836.83649498, "T": "2017-12-25T07:30:00", "BV": 2.20889896}, {"O": 0.00077219, "H": 0.00078003, "L": 0.00077116, "C": 0.00077966, "V": 1223.34367137, "T": "2017-12-25T07:35:00", "BV": 0.94585736}, {"O": 0.00078004, "H": 0.00078194, "L": 0.00077966, "C": 0.00078194, "V": 1080.78758648, "T": "2017-12-25T07:40:00", "BV": 0.84296723}, {"O": 0.00078194, "H": 0.00078496, "L": 0.00077966, "C": 0.00077966, "V": 2611.15231317, "T": "2017-12-25T07:45:00", "BV": 2.04378626}, {"O": 0.00077966, "H": 0.00078489, "L": 0.00077131, "C": 0.00078489, "V": 3186.52920586, "T": "2017-12-25T07:50:00", "BV": 2.48006317}, {"O": 0.00078488, "H": 0.00078665, "L": 0.00077967, "C": 0.00078665, "V": 1541.17109123, "T": "2017-12-25T07:55:00", "BV": 1.2105367}, {"O": 0.00078665, "H": 0.000787, "L": 0.0007801, "C": 0.00078672, "V": 4893.11403762, "T": "2017-12-25T08:00:00", "BV": 3.84830892}, {"O": 0.00078671, "H": 0.00078672, "L": 0.00078509, "C": 0.00078672, "V": 1391.16693635, "T": "2017-12-25T08:05:00", "BV": 1.09424686}, {"O": 0.00078672, "H": 0.00078672, "L": 0.00078509, "C": 0.0007851, "V": 2577.50875449, "T": "2017-12-25T08:10:00", "BV": 2.02752208}, {"O": 0.0007867, "H": 0.00078672, "L": 0.00078511, "C": 0.00078672, "V": 3207.40424914, "T": "2017-12-25T08:15:00", "BV": 2.52323641}, {"O": 0.00078672, "H": 0.00078672, "L": 0.00078, "C": 0.00078664, "V": 1278.10704274, "T": "2017-12-25T08:20:00", "BV": 1.00377734}, {"O": 0.00078665, "H": 0.00078672, "L": 0.0007794, "C": 0.0007867, "V": 3360.48963236, "T": "2017-12-25T08:25:00", "BV": 2.63933968}, {"O": 0.0007867, "H": 0.000787, "L": 0.00077958, "C": 0.000787, "V": 3096.79991531, "T": "2017-12-25T08:30:00", "BV": 2.43647798}, {"O": 0.000787, "H": 0.00078749, "L": 0.00077874, "C": 0.00078749, "V": 7236.28886192, "T": "2017-12-25T08:35:00", "BV": 5.66432145}, {"O": 0.00078749, "H": 0.00079502, "L": 0.00078001, "C": 0.00079502, "V": 9205.43877593, "T": "2017-12-25T08:40:00", "BV": 7.27747434}, {"O": 0.00079502, "H": 0.00079999, "L": 0.00078937, "C": 0.00078979, "V": 6432.07158437, "T": "2017-12-25T08:45:00", "BV": 5.12140966}, {"O": 0.00078979, "H": 0.00080641, "L": 0.00078977, "C": 0.00080496, "V": 6983.73810609, "T": "2017-12-25T08:50:00", "BV": 5.58683701}, {"O": 0.00080495, "H": 0.000805, "L": 0.00079999, "C": 0.00080201, "V": 5055.22775505, "T": "2017-12-25T08:55:00", "BV": 4.06040361}, {"O": 0.00080208, "H": 0.00080748, "L": 0.00080001, "C": 0.00080748, "V": 11402.99410684, "T": "2017-12-25T09:00:00", "BV": 9.17777455}, {"O": 0.00080748, "H": 0.00081818, "L": 0.000805, "C": 0.00081818, "V": 7630.62759993, "T": "2017-12-25T09:05:00", "BV": 6.17794176}, {"O": 0.00081818, "H": 0.00081999, "L": 0.00081251, "C": 0.00081999, "V": 4962.86987799, "T": "2017-12-25T09:10:00", "BV": 4.06447437}, {"O": 0.00081993, "H": 0.00083, "L": 0.00081993, "C": 0.00082952, "V": 16176.91200272, "T": "2017-12-25T09:15:00", "BV": 13.33048601}, {"O": 0.00083, "H": 0.000849, "L": 0.00082952, "C": 0.00084899, "V": 22658.64379905, "T": "2017-12-25T09:20:00", "BV": 19.01026955}, {"O": 0.00084899, "H": 0.00085488, "L": 0.00083303, "C": 0.000854, "V": 16838.04779644, "T": "2017-12-25T09:25:00", "BV": 14.18689285}, {"O": 0.000854, "H": 0.00086721, "L": 0.000828, "C": 0.00083, "V": 21684.46580514, "T": "2017-12-25T09:30:00", "BV": 18.46755638}, {"O": 0.00083, "H": 0.00084231, "L": 0.00082502, "C": 0.00083485, "V": 10612.70274667, "T": "2017-12-25T09:35:00", "BV": 8.84765882}, {"O": 0.00082831, "H": 0.00084232, "L": 0.000822, "C": 0.0008395, "V": 6534.67010321, "T": "2017-12-25T09:40:00", "BV": 5.45349121}, {"O": 0.00083857, "H": 0.0008548, "L": 0.00083856, "C": 0.0008548, "V": 9408.51137154, "T": "2017-12-25T09:45:00", "BV": 7.91372501}, {"O": 0.0008548, "H": 0.00086504, "L": 0.00085239, "C": 0.00086, "V": 7889.9172434, "T": "2017-12-25T09:50:00", "BV": 6.79859778}, {"O": 0.00086, "H": 0.00086537, "L": 0.00084973, "C": 0.00086201, "V": 9638.92607209, "T": "2017-12-25T09:55:00", "BV": 8.28997486}, {"O": 0.00086201, "H": 0.00087, "L": 0.00086, "C": 0.00086928, "V": 17123.61835527, "T": "2017-12-25T10:00:00", "BV": 14.85216932}, {"O": 0.00086929, "H": 0.00088794, "L": 0.00086006, "C": 0.00087, "V": 18961.87202831, "T": "2017-12-25T10:05:00", "BV": 16.61283705}, {"O": 0.00087, "H": 0.00087378, "L": 0.00083413, "C": 0.00084448, "V": 16193.31587122, "T": "2017-12-25T10:10:00", "BV": 13.73640066}, {"O": 0.00083801, "H": 0.00084463, "L": 0.00083502, "C": 0.00083898, "V": 5652.19346132, "T": "2017-12-25T10:15:00", "BV": 4.75238018}, {"O": 0.00083801, "H": 0.00085126, "L": 0.000834, "C": 0.0008507, "V": 8320.92372761, "T": "2017-12-25T10:20:00", "BV": 7.03401323}, {"O": 0.0008507, "H": 0.0008507, "L": 0.00084018, "C": 0.00084995, "V": 2549.89633869, "T": "2017-12-25T10:25:00", "BV": 2.15712024}, {"O": 0.00084987, "H": 0.00084987, "L": 0.00083817, "C": 0.00083998, "V": 4392.3100146, "T": "2017-12-25T10:30:00", "BV": 3.70791127}, {"O": 0.00083998, "H": 0.00084, "L": 0.00082422, "C": 0.00083119, "V": 8473.3618774, "T": "2017-12-25T10:35:00", "BV": 7.04036063}, {"O": 0.00083119, "H": 0.00083119, "L": 0.00081866, "C": 0.00081991, "V": 8127.07404047, "T": "2017-12-25T10:40:00", "BV": 6.73428945}, {"O": 0.00081991, "H": 0.00081991, "L": 0.00081419, "C": 0.00081455, "V": 5447.39633437, "T": "2017-12-25T10:45:00", "BV": 4.44455314}, {"O": 0.00081455, "H": 0.00084399, "L": 0.00081455, "C": 0.000839, "V": 8048.62172704, "T": "2017-12-25T10:50:00", "BV": 6.71399427}, {"O": 0.00083202, "H": 0.0008381, "L": 0.00081777, "C": 0.0008286, "V": 6608.12591339, "T": "2017-12-25T10:55:00", "BV": 5.45448749}, {"O": 0.000824, "H": 0.000824, "L": 0.00081455, "C": 0.0008191, "V": 3195.43520215, "T": "2017-12-25T11:00:00", "BV": 2.61800302}, {"O": 0.0008191, "H": 0.00082, "L": 0.000817, "C": 0.00082, "V": 8894.74481974, "T": "2017-12-25T11:05:00", "BV": 7.28990196}, {"O": 0.0008199, "H": 0.00082, "L": 0.00081688, "C": 0.00082, "V": 6147.32170431, "T": "2017-12-25T11:10:00", "BV": 5.03862626}, {"O": 0.00082, "H": 0.000844, "L": 0.00082, "C": 0.000844, "V": 6937.62579462, "T": "2017-12-25T11:15:00", "BV": 5.7497794}, {"O": 0.0008441, "H": 0.0008476, "L": 0.00083311, "C": 0.00084003, "V": 15893.87936615, "T": "2017-12-25T11:20:00", "BV": 13.4133004}, {"O": 0.00084356, "H": 0.00084749, "L": 0.00083397, "C": 0.0008373, "V": 4885.09124305, "T": "2017-12-25T11:25:00", "BV": 4.10742456}, {"O": 0.00083648, "H": 0.00084475, "L": 0.00082507, "C": 0.00084081, "V": 5224.47328162, "T": "2017-12-25T11:30:00", "BV": 4.36340633}, {"O": 0.00083833, "H": 0.00083833, "L": 0.000826, "C": 0.00082808, "V": 4851.8211729, "T": "2017-12-25T11:35:00", "BV": 4.02042012}, {"O": 0.00082602, "H": 0.00083237, "L": 0.00082573, "C": 0.00082575, "V": 4735.19040926, "T": "2017-12-25T11:40:00", "BV": 3.913554}, {"O": 0.00082575, "H": 0.00083085, "L": 0.00082573, "C": 0.00083085, "V": 4320.50585415, "T": "2017-12-25T11:45:00", "BV": 3.57822112}, {"O": 0.00083156, "H": 0.00083156, "L": 0.0008261, "C": 0.00083089, "V": 2364.68780211, "T": "2017-12-25T11:50:00", "BV": 1.95705776}, {"O": 0.00083044, "H": 0.00084061, "L": 0.00083044, "C": 0.00083813, "V": 7479.29891396, "T": "2017-12-25T11:55:00", "BV": 6.25598816}, {"O": 0.00083812, "H": 0.00083813, "L": 0.00082613, "C": 0.00083511, "V": 5382.16296859, "T": "2017-12-25T12:00:00", "BV": 4.46257932}, {"O": 0.00083511, "H": 0.00083745, "L": 0.00082801, "C": 0.00083145, "V": 3011.38301489, "T": "2017-12-25T12:05:00", "BV": 2.50131715}, {"O": 0.00083145, "H": 0.00083198, "L": 0.00082626, "C": 0.000828, "V": 4228.51379176, "T": "2017-12-25T12:10:00", "BV": 3.5115391}, {"O": 0.000828, "H": 0.00083, "L": 0.00082647, "C": 0.00083, "V": 3024.32563642, "T": "2017-12-25T12:15:00", "BV": 2.50206094}, {"O": 0.00083, "H": 0.000833, "L": 0.00082805, "C": 0.00082805, "V": 2326.90132789, "T": "2017-12-25T12:20:00", "BV": 1.93144431}, {"O": 0.00082805, "H": 0.000833, "L": 0.000828, "C": 0.00083299, "V": 2044.53800266, "T": "2017-12-25T12:25:00", "BV": 1.6954212}, {"O": 0.00083071, "H": 0.00083958, "L": 0.0008307, "C": 0.00083958, "V": 6927.01563249, "T": "2017-12-25T12:30:00", "BV": 5.77074062}, {"O": 0.00083958, "H": 0.0008457, "L": 0.000835, "C": 0.00084569, "V": 4032.98834615, "T": "2017-12-25T12:35:00", "BV": 3.39256364}, {"O": 0.00084569, "H": 0.00085, "L": 0.00084569, "C": 0.00084999, "V": 4937.2370943, "T": "2017-12-25T12:40:00", "BV": 4.18593756}, {"O": 0.00084999, "H": 0.00085, "L": 0.000833, "C": 0.000833, "V": 9530.37965113, "T": "2017-12-25T12:45:00", "BV": 8.0285798}, {"O": 0.000833, "H": 0.00083999, "L": 0.000832, "C": 0.000836, "V": 7720.74812179, "T": "2017-12-25T12:50:00", "BV": 6.44247804}, {"O": 0.000836, "H": 0.0008393, "L": 0.00082327, "C": 0.00082327, "V": 4081.7079491, "T": "2017-12-25T12:55:00", "BV": 3.38775367}, {"O": 0.00082327, "H": 0.00083264, "L": 0.00082327, "C": 0.00082556, "V": 2863.58100218, "T": "2017-12-25T13:00:00", "BV": 2.37220967}, {"O": 0.00082556, "H": 0.00082989, "L": 0.00081356, "C": 0.0008137, "V": 7862.86743167, "T": "2017-12-25T13:05:00", "BV": 6.45215176}, {"O": 0.00081498, "H": 0.000823, "L": 0.00081172, "C": 0.00081627, "V": 7496.55513782, "T": "2017-12-25T13:10:00", "BV": 6.10659916}, {"O": 0.00081627, "H": 0.0008282, "L": 0.00081336, "C": 0.00081447, "V": 4374.3658251, "T": "2017-12-25T13:15:00", "BV": 3.57602314}, {"O": 0.00081475, "H": 0.00082669, "L": 0.00081431, "C": 0.00082423, "V": 3854.07691086, "T": "2017-12-25T13:20:00", "BV": 3.15284129}, {"O": 0.0008236, "H": 0.0008236, "L": 0.00081172, "C": 0.00081172, "V": 6351.71846063, "T": "2017-12-25T13:25:00", "BV": 5.18203622}, {"O": 0.00081336, "H": 0.00081336, "L": 0.00080605, "C": 0.00080657, "V": 4153.68177993, "T": "2017-12-25T13:30:00", "BV": 3.35449263}, {"O": 0.00080657, "H": 0.00080658, "L": 0.00080501, "C": 0.00080605, "V": 5385.43407313, "T": "2017-12-25T13:35:00", "BV": 4.34053297}, {"O": 0.00080605, "H": 0.00081172, "L": 0.00080505, "C": 0.000809, "V": 3323.03281511, "T": "2017-12-25T13:40:00", "BV": 2.67730207}, {"O": 0.000809, "H": 0.00081961, "L": 0.000809, "C": 0.00081574, "V": 2750.26970579, "T": "2017-12-25T13:45:00", "BV": 2.23931706}, {"O": 0.00081574, "H": 0.00081947, "L": 0.00081448, "C": 0.00081893, "V": 5605.73651461, "T": "2017-12-25T13:50:00", "BV": 4.57815335}, {"O": 0.00081572, "H": 0.00081572, "L": 0.00080568, "C": 0.00081301, "V": 4380.9208789, "T": "2017-12-25T13:55:00", "BV": 3.56020793}, {"O": 0.000815, "H": 0.000818, "L": 0.00080576, "C": 0.00080579, "V": 5289.36262928, "T": "2017-12-25T14:00:00", "BV": 4.27964738}, {"O": 0.00080602, "H": 0.00080602, "L": 0.00080378, "C": 0.00080576, "V": 5018.03842675, "T": "2017-12-25T14:05:00", "BV": 4.04253303}, {"O": 0.00080378, "H": 0.00081061, "L": 0.0008, "C": 0.00080818, "V": 5688.89704213, "T": "2017-12-25T14:10:00", "BV": 4.57510457}, {"O": 0.00080818, "H": 0.00081893, "L": 0.00080001, "C": 0.00081509, "V": 16503.6477364, "T": "2017-12-25T14:15:00", "BV": 13.43204255}, {"O": 0.0008151, "H": 0.00082596, "L": 0.0008151, "C": 0.000823, "V": 13722.62409223, "T": "2017-12-25T14:20:00", "BV": 11.27267947}, {"O": 0.0008235, "H": 0.000824, "L": 0.00082212, "C": 0.00082213, "V": 6283.12572256, "T": "2017-12-25T14:25:00", "BV": 5.17085555}, {"O": 0.000824, "H": 0.00082998, "L": 0.00082178, "C": 0.00082971, "V": 3497.20841394, "T": "2017-12-25T14:30:00", "BV": 2.88995619}, {"O": 0.00082971, "H": 0.000835, "L": 0.00082971, "C": 0.0008347, "V": 5887.34660448, "T": "2017-12-25T14:35:00", "BV": 4.90251815}, {"O": 0.00083499, "H": 0.000835, "L": 0.00082998, "C": 0.00083496, "V": 4667.48344803, "T": "2017-12-25T14:40:00", "BV": 3.88923104}, {"O": 0.00083496, "H": 0.00083498, "L": 0.0008245, "C": 0.0008245, "V": 4298.65865423, "T": "2017-12-25T14:45:00", "BV": 3.56570991}, {"O": 0.0008245, "H": 0.00082995, "L": 0.00081955, "C": 0.00082057, "V": 2794.7675196, "T": "2017-12-25T14:50:00", "BV": 2.29933116}, {"O": 0.00082903, "H": 0.00083492, "L": 0.00082894, "C": 0.00083408, "V": 3173.07739897, "T": "2017-12-25T14:55:00", "BV": 2.6346662}, {"O": 0.00083408, "H": 0.00083408, "L": 0.00083002, "C": 0.00083405, "V": 1424.38529483, "T": "2017-12-25T15:00:00", "BV": 1.18779504}, {"O": 0.00083405, "H": 0.00083409, "L": 0.00083405, "C": 0.00083408, "V": 1329.52427625, "T": "2017-12-25T15:05:00", "BV": 1.10891219}, {"O": 0.00083408, "H": 0.00083495, "L": 0.00083407, "C": 0.00083495, "V": 1515.88754016, "T": "2017-12-25T15:10:00", "BV": 1.26480821}, {"O": 0.00083495, "H": 0.00083694, "L": 0.00083494, "C": 0.00083694, "V": 5732.60010577, "T": "2017-12-25T15:15:00", "BV": 4.78875837}, {"O": 0.00083694, "H": 0.00084399, "L": 0.00083498, "C": 0.00083787, "V": 2551.81010666, "T": "2017-12-25T15:20:00", "BV": 2.13741985}, {"O": 0.00083787, "H": 0.00084299, "L": 0.00083787, "C": 0.0008429, "V": 1738.05418853, "T": "2017-12-25T15:25:00", "BV": 1.45691909}, {"O": 0.00084157, "H": 0.00084158, "L": 0.00083813, "C": 0.00083819, "V": 639.14162995, "T": "2017-12-25T15:30:00", "BV": 0.53611222}, {"O": 0.00083821, "H": 0.00083822, "L": 0.00083456, "C": 0.00083496, "V": 9156.69392649, "T": "2017-12-25T15:35:00", "BV": 7.65109117}, {"O": 0.00083496, "H": 0.000848, "L": 0.00083409, "C": 0.000848, "V": 5110.86011514, "T": "2017-12-25T15:40:00", "BV": 4.31167291}, {"O": 0.00084759, "H": 0.00085, "L": 0.00084759, "C": 0.00085, "V": 2562.99101403, "T": "2017-12-25T15:45:00", "BV": 2.17639773}, {"O": 0.00085, "H": 0.00085, "L": 0.00083516, "C": 0.00084101, "V": 2157.44910315, "T": "2017-12-25T15:50:00", "BV": 1.82014677}, {"O": 0.00084101, "H": 0.00085, "L": 0.00083511, "C": 0.00084999, "V": 2680.35852841, "T": "2017-12-25T15:55:00", "BV": 2.26204293}, {"O": 0.000845, "H": 0.00085, "L": 0.000845, "C": 0.00085, "V": 2913.54204286, "T": "2017-12-25T16:00:00", "BV": 2.47507985}, {"O": 0.00085, "H": 0.00085, "L": 0.00084501, "C": 0.00084501, "V": 1488.57711309, "T": "2017-12-25T16:05:00", "BV": 1.25859652}, {"O": 0.00084501, "H": 0.00084501, "L": 0.000842, "C": 0.0008421, "V": 1299.85450857, "T": "2017-12-25T16:10:00", "BV": 1.09487997}, {"O": 0.00084211, "H": 0.0008468, "L": 0.000842, "C": 0.00084215, "V": 2055.5748111, "T": "2017-12-25T16:15:00", "BV": 1.73175566}, {"O": 0.000846, "H": 0.000846, "L": 0.00084012, "C": 0.00084012, "V": 1806.00952954, "T": "2017-12-25T16:20:00", "BV": 1.52160403}, {"O": 0.00083992, "H": 0.00084601, "L": 0.00083204, "C": 0.00083797, "V": 5001.97931997, "T": "2017-12-25T16:25:00", "BV": 4.18434675}, {"O": 0.00083797, "H": 0.00084679, "L": 0.00083797, "C": 0.00084, "V": 1073.44688315, "T": "2017-12-25T16:30:00", "BV": 0.90156339}, {"O": 0.00084, "H": 0.00084, "L": 0.00083214, "C": 0.00083998, "V": 1005.40249029, "T": "2017-12-25T16:35:00", "BV": 0.8414229}, {"O": 0.00083999, "H": 0.00083999, "L": 0.00083625, "C": 0.00083633, "V": 809.84638549, "T": "2017-12-25T16:40:00", "BV": 0.67886411}, {"O": 0.00083996, "H": 0.00083999, "L": 0.00083351, "C": 0.00083999, "V": 2278.04185355, "T": "2017-12-25T16:45:00", "BV": 1.90900957}, {"O": 0.00083999, "H": 0.00084749, "L": 0.00083998, "C": 0.00084748, "V": 2255.27186233, "T": "2017-12-25T16:50:00", "BV": 1.90350124}, {"O": 0.00084748, "H": 0.00084795, "L": 0.000845, "C": 0.00084772, "V": 957.44016525, "T": "2017-12-25T16:55:00", "BV": 0.81084856}, {"O": 0.00084512, "H": 0.00084772, "L": 0.000845, "C": 0.00084769, "V": 2181.41503589, "T": "2017-12-25T17:00:00", "BV": 1.84671421}, {"O": 0.00084769, "H": 0.00084795, "L": 0.000847, "C": 0.000847, "V": 3950.44355937, "T": "2017-12-25T17:05:00", "BV": 3.34896965}, {"O": 0.000847, "H": 0.00084799, "L": 0.00084645, "C": 0.00084799, "V": 4533.56086853, "T": "2017-12-25T17:10:00", "BV": 3.84318359}, {"O": 0.00084798, "H": 0.00084864, "L": 0.00084769, "C": 0.00084864, "V": 2055.97709985, "T": "2017-12-25T17:15:00", "BV": 1.74373135}, {"O": 0.00084842, "H": 0.00085, "L": 0.00084842, "C": 0.00084945, "V": 930.12743989, "T": "2017-12-25T17:20:00", "BV": 0.78982164}, {"O": 0.00084945, "H": 0.00085115, "L": 0.00084945, "C": 0.00085115, "V": 3014.67327375, "T": "2017-12-25T17:25:00", "BV": 2.56248661}, {"O": 0.00085126, "H": 0.00085194, "L": 0.00085096, "C": 0.00085161, "V": 1629.7268629, "T": "2017-12-25T17:30:00", "BV": 1.38774166}, {"O": 0.00085161, "H": 0.00085317, "L": 0.00085097, "C": 0.00085317, "V": 2586.22921459, "T": "2017-12-25T17:35:00", "BV": 2.20301905}, {"O": 0.00085317, "H": 0.00085924, "L": 0.00085317, "C": 0.00085924, "V": 4957.96188062, "T": "2017-12-25T17:40:00", "BV": 4.25045661}, {"O": 0.00085954, "H": 0.00087582, "L": 0.0008585, "C": 0.000863, "V": 6242.10680956, "T": "2017-12-25T17:45:00", "BV": 5.41628928}, {"O": 0.00086302, "H": 0.00087834, "L": 0.00086302, "C": 0.0008783, "V": 7761.05387037, "T": "2017-12-25T17:50:00", "BV": 6.79502723}, {"O": 0.0008783, "H": 0.00088161, "L": 0.00087001, "C": 0.00088161, "V": 5623.34998538, "T": "2017-12-25T17:55:00", "BV": 4.94051425}, {"O": 0.00088161, "H": 0.00088328, "L": 0.000878, "C": 0.00088328, "V": 12769.9837151, "T": "2017-12-25T18:00:00", "BV": 11.2693717}, {"O": 0.000879, "H": 0.00088326, "L": 0.0008719, "C": 0.00088223, "V": 4694.97983089, "T": "2017-12-25T18:05:00", "BV": 4.13167962}, {"O": 0.00088222, "H": 0.00088226, "L": 0.00087186, "C": 0.00087208, "V": 4916.41405002, "T": "2017-12-25T18:10:00", "BV": 4.32272074}, {"O": 0.00087208, "H": 0.00088, "L": 0.00086575, "C": 0.00087989, "V": 9411.75949284, "T": "2017-12-25T18:15:00", "BV": 8.20121291}, {"O": 0.00087646, "H": 0.00089198, "L": 0.00086418, "C": 0.00088, "V": 26665.64215806, "T": "2017-12-25T18:20:00", "BV": 23.47863421}, {"O": 0.00089114, "H": 0.00089746, "L": 0.00087001, "C": 0.00089728, "V": 17906.10914917, "T": "2017-12-25T18:25:00", "BV": 15.90772881}, {"O": 0.000897, "H": 0.0008983, "L": 0.000897, "C": 0.0008983, "V": 5550.61402385, "T": "2017-12-25T18:30:00", "BV": 4.9831429}, {"O": 0.00089838, "H": 0.0008998, "L": 0.00089838, "C": 0.00089979, "V": 4074.38870326, "T": "2017-12-25T18:35:00", "BV": 3.66339515}, {"O": 0.0008998, "H": 0.0008998, "L": 0.00089066, "C": 0.00089101, "V": 2659.57160942, "T": "2017-12-25T18:40:00", "BV": 2.38273617}, {"O": 0.00089101, "H": 0.000892, "L": 0.00088262, "C": 0.00088262, "V": 9106.88714162, "T": "2017-12-25T18:45:00", "BV": 8.09065445}, {"O": 0.00088261, "H": 0.00088262, "L": 0.0008702, "C": 0.000881, "V": 4060.09226908, "T": "2017-12-25T18:50:00", "BV": 3.5574249}, {"O": 0.00088105, "H": 0.00089002, "L": 0.000881, "C": 0.00089, "V": 1539.38034153, "T": "2017-12-25T18:55:00", "BV": 1.36292964}, {"O": 0.00089, "H": 0.000891, "L": 0.00087714, "C": 0.00087714, "V": 5930.73531704, "T": "2017-12-25T19:00:00", "BV": 5.25273841}, {"O": 0.00088602, "H": 0.00089099, "L": 0.00087567, "C": 0.00089099, "V": 1125.63089776, "T": "2017-12-25T19:05:00", "BV": 1.00027444}, {"O": 0.00088602, "H": 0.00088993, "L": 0.0008712, "C": 0.00087996, "V": 7976.87414868, "T": "2017-12-25T19:10:00", "BV": 7.02329447}, {"O": 0.00087756, "H": 0.00087912, "L": 0.00087126, "C": 0.00087132, "V": 2094.43475834, "T": "2017-12-25T19:15:00", "BV": 1.83752367}, {"O": 0.00087141, "H": 0.00087895, "L": 0.00087141, "C": 0.00087327, "V": 855.20743029, "T": "2017-12-25T19:20:00", "BV": 0.74813157}, {"O": 0.00087327, "H": 0.00088, "L": 0.00087327, "C": 0.00087997, "V": 6050.67228269, "T": "2017-12-25T19:25:00", "BV": 5.3189359}, {"O": 0.00087897, "H": 0.00087996, "L": 0.0008715, "C": 0.000872, "V": 1723.96328173, "T": "2017-12-25T19:30:00", "BV": 1.50434293}, {"O": 0.000872, "H": 0.000872, "L": 0.0008715, "C": 0.00087151, "V": 1706.52512092, "T": "2017-12-25T19:35:00", "BV": 1.48745914}, {"O": 0.00087151, "H": 0.00087151, "L": 0.00086999, "C": 0.00086999, "V": 2488.9038979, "T": "2017-12-25T19:40:00", "BV": 2.16787411}, {"O": 0.00087151, "H": 0.00087196, "L": 0.00086701, "C": 0.00087071, "V": 2608.63455181, "T": "2017-12-25T19:45:00", "BV": 2.27243037}, {"O": 0.00087073, "H": 0.00087999, "L": 0.00087073, "C": 0.00087999, "V": 1720.67245928, "T": "2017-12-25T19:50:00", "BV": 1.50643069}, {"O": 0.00087999, "H": 0.00088, "L": 0.00087708, "C": 0.00087708, "V": 2394.08188975, "T": "2017-12-25T19:55:00", "BV": 2.10645006}, {"O": 0.00087708, "H": 0.00088, "L": 0.0008707, "C": 0.00088, "V": 1921.46037799, "T": "2017-12-25T20:00:00", "BV": 1.67818183}, {"O": 0.00087998, "H": 0.00088, "L": 0.00087087, "C": 0.00087898, "V": 1249.19082694, "T": "2017-12-25T20:05:00", "BV": 1.09762756}, {"O": 0.00087898, "H": 0.000885, "L": 0.00087898, "C": 0.000884, "V": 1073.19573114, "T": "2017-12-25T20:10:00", "BV": 0.9460207}, {"O": 0.000884, "H": 0.000891, "L": 0.000884, "C": 0.000891, "V": 2063.25007215, "T": "2017-12-25T20:15:00", "BV": 1.82898203}, {"O": 0.00089092, "H": 0.00089968, "L": 0.00088785, "C": 0.00088785, "V": 5314.67512364, "T": "2017-12-25T20:20:00", "BV": 4.75620843}, {"O": 0.00088774, "H": 0.00089508, "L": 0.00088616, "C": 0.00088701, "V": 2482.76248896, "T": "2017-12-25T20:25:00", "BV": 2.21214854}, {"O": 0.00089354, "H": 0.00089354, "L": 0.00088702, "C": 0.00088999, "V": 559.91017369, "T": "2017-12-25T20:30:00", "BV": 0.49893383}, {"O": 0.00089354, "H": 0.00089354, "L": 0.00089002, "C": 0.00089178, "V": 2435.99127628, "T": "2017-12-25T20:35:00", "BV": 2.16950794}, {"O": 0.00089353, "H": 0.0008999, "L": 0.0008919, "C": 0.00089406, "V": 2858.11407098, "T": "2017-12-25T20:40:00", "BV": 2.56365352}, {"O": 0.000898, "H": 0.00089989, "L": 0.00089406, "C": 0.00089989, "V": 2687.54628864, "T": "2017-12-25T20:45:00", "BV": 2.41196647}, {"O": 0.0008999, "H": 0.0008999, "L": 0.000891, "C": 0.000891, "V": 3098.48828438, "T": "2017-12-25T20:50:00", "BV": 2.77238581}, {"O": 0.000891, "H": 0.00089477, "L": 0.000891, "C": 0.00089477, "V": 1345.43444947, "T": "2017-12-25T20:55:00", "BV": 1.2035678}, {"O": 0.00089477, "H": 0.0008975, "L": 0.000887, "C": 0.00089741, "V": 4219.56655028, "T": "2017-12-25T21:00:00", "BV": 3.76931483}, {"O": 0.00089741, "H": 0.0009, "L": 0.00089, "C": 0.0009, "V": 2975.3789432, "T": "2017-12-25T21:05:00", "BV": 2.67277552}, {"O": 0.0009, "H": 0.0009, "L": 0.0008914, "C": 0.00089991, "V": 1138.45478013, "T": "2017-12-25T21:10:00", "BV": 1.02360461}, {"O": 0.00089999, "H": 0.0009, "L": 0.0008998, "C": 0.00089989, "V": 8534.08360857, "T": "2017-12-25T21:15:00", "BV": 7.68065144}, {"O": 0.00089998, "H": 0.00090811, "L": 0.0008999, "C": 0.00090811, "V": 6179.7173905, "T": "2017-12-25T21:20:00", "BV": 5.58161727}, {"O": 0.00090811, "H": 0.0009099, "L": 0.00089001, "C": 0.0009, "V": 6174.68830589, "T": "2017-12-25T21:25:00", "BV": 5.57970043}, {"O": 0.0009, "H": 0.0009, "L": 0.00088459, "C": 0.00088459, "V": 5083.98158471, "T": "2017-12-25T21:30:00", "BV": 4.52768158}, {"O": 0.00089488, "H": 0.00089494, "L": 0.00088461, "C": 0.00088463, "V": 1618.42937648, "T": "2017-12-25T21:35:00", "BV": 1.43588748}, {"O": 0.00088463, "H": 0.00088614, "L": 0.000875, "C": 0.000875, "V": 6546.46267744, "T": "2017-12-25T21:40:00", "BV": 5.76551109}, {"O": 0.000875, "H": 0.000875, "L": 0.0008731, "C": 0.000875, "V": 4733.11964525, "T": "2017-12-25T21:45:00", "BV": 4.13792254}, {"O": 0.000875, "H": 0.00089052, "L": 0.000875, "C": 0.00088209, "V": 2120.76581765, "T": "2017-12-25T21:50:00", "BV": 1.8659245}, {"O": 0.00088209, "H": 0.00088928, "L": 0.0008712, "C": 0.00087527, "V": 2365.13722926, "T": "2017-12-25T21:55:00", "BV": 2.0866068}, {"O": 0.000885, "H": 0.00089829, "L": 0.00088499, "C": 0.00089828, "V": 2560.25805741, "T": "2017-12-25T22:00:00", "BV": 2.27676794}, {"O": 0.000889, "H": 0.00089828, "L": 0.00088199, "C": 0.00088888, "V": 2114.41412193, "T": "2017-12-25T22:05:00", "BV": 1.88082745}, {"O": 0.00089188, "H": 0.00089188, "L": 0.00088888, "C": 0.00089187, "V": 1463.66059358, "T": "2017-12-25T22:10:00", "BV": 1.30270411}, {"O": 0.00089187, "H": 0.00089828, "L": 0.00089014, "C": 0.00089014, "V": 2277.95600177, "T": "2017-12-25T22:15:00", "BV": 2.04011284}, {"O": 0.00089, "H": 0.00089014, "L": 0.000887, "C": 0.00088816, "V": 931.57917654, "T": "2017-12-25T22:20:00", "BV": 0.82764888}, {"O": 0.00088816, "H": 0.000897, "L": 0.00088816, "C": 0.00089697, "V": 1924.52636434, "T": "2017-12-25T22:25:00", "BV": 1.72261252}, {"O": 0.00089697, "H": 0.00090061, "L": 0.00089, "C": 0.00090061, "V": 4273.91884121, "T": "2017-12-25T22:30:00", "BV": 3.83677026}, {"O": 0.00090062, "H": 0.00091005, "L": 0.00090061, "C": 0.00091005, "V": 4122.12613976, "T": "2017-12-25T22:35:00", "BV": 3.74001977}, {"O": 0.0009101, "H": 0.00091034, "L": 0.0009007, "C": 0.00090988, "V": 2031.09555372, "T": "2017-12-25T22:40:00", "BV": 1.83774127}, {"O": 0.00090986, "H": 0.00090999, "L": 0.0009, "C": 0.0009, "V": 2200.9910298, "T": "2017-12-25T22:45:00", "BV": 1.99736116}, {"O": 0.00089841, "H": 0.0009048, "L": 0.000891, "C": 0.0008943, "V": 2355.7419907, "T": "2017-12-25T22:50:00", "BV": 2.11061436}, {"O": 0.00089219, "H": 0.00090999, "L": 0.00089219, "C": 0.00090992, "V": 1723.33395785, "T": "2017-12-25T22:55:00", "BV": 1.55340454}, {"O": 0.00090992, "H": 0.00091, "L": 0.0009, "C": 0.00090131, "V": 2424.42765316, "T": "2017-12-25T23:00:00", "BV": 2.19511986}, {"O": 0.00090131, "H": 0.000908, "L": 0.0009, "C": 0.0009013, "V": 2641.77264588, "T": "2017-12-25T23:05:00", "BV": 2.38246518}, {"O": 0.0009013, "H": 0.00091105, "L": 0.0009, "C": 0.0009, "V": 2465.83014907, "T": "2017-12-25T23:10:00", "BV": 2.23888563}, {"O": 0.00090111, "H": 0.0009013, "L": 0.00089434, "C": 0.00089905, "V": 3473.81078208, "T": "2017-12-25T23:15:00", "BV": 3.12010198}, {"O": 0.00089905, "H": 0.00089905, "L": 0.00088388, "C": 0.00088388, "V": 14669.16078027, "T": "2017-12-25T23:20:00", "BV": 13.06548378}, {"O": 0.00088388, "H": 0.00088992, "L": 0.00087493, "C": 0.000875, "V": 4443.96266263, "T": "2017-12-25T23:25:00", "BV": 3.91575321}, {"O": 0.00087493, "H": 0.000875, "L": 0.00086434, "C": 0.00086593, "V": 6063.49780621, "T": "2017-12-25T23:30:00", "BV": 5.26914541}, {"O": 0.00086593, "H": 0.00086593, "L": 0.00085707, "C": 0.000859, "V": 4242.75704673, "T": "2017-12-25T23:35:00", "BV": 3.65490142}, {"O": 0.000859, "H": 0.000865, "L": 0.00085634, "C": 0.00085706, "V": 10360.79743228, "T": "2017-12-25T23:40:00", "BV": 8.88837078}, {"O": 0.00085634, "H": 0.00086048, "L": 0.00081863, "C": 0.00084322, "V": 22139.05561602, "T": "2017-12-25T23:45:00", "BV": 18.5293035}, {"O": 0.00084362, "H": 0.000855, "L": 0.00083014, "C": 0.00084976, "V": 7282.19857511, "T": "2017-12-25T23:50:00", "BV": 6.13964091}, {"O": 0.00084402, "H": 0.00085058, "L": 0.00083356, "C": 0.00085058, "V": 4687.08084004, "T": "2017-12-25T23:55:00", "BV": 3.96288046}, {"O": 0.00085058, "H": 0.000856, "L": 0.00085058, "C": 0.00085599, "V": 3318.25001681, "T": "2017-12-26T00:00:00", "BV": 2.83881657}, {"O": 0.00085599, "H": 0.00085599, "L": 0.00085518, "C": 0.00085597, "V": 1757.18245176, "T": "2017-12-26T00:05:00", "BV": 1.50402921}, {"O": 0.00085597, "H": 0.00085597, "L": 0.00084679, "C": 0.00084679, "V": 2802.74940576, "T": "2017-12-26T00:10:00", "BV": 2.39055193}, {"O": 0.00084608, "H": 0.00084679, "L": 0.00083289, "C": 0.00084671, "V": 4529.54504813, "T": "2017-12-26T00:15:00", "BV": 3.82104209}, {"O": 0.00084489, "H": 0.00085073, "L": 0.00084227, "C": 0.00084404, "V": 4640.84204361, "T": "2017-12-26T00:20:00", "BV": 3.92944704}, {"O": 0.00084405, "H": 0.00086049, "L": 0.00084405, "C": 0.000856, "V": 4920.95282906, "T": "2017-12-26T00:25:00", "BV": 4.2132942}, {"O": 0.000856, "H": 0.00086098, "L": 0.0008449, "C": 0.00084581, "V": 2979.25847205, "T": "2017-12-26T00:30:00", "BV": 2.54942797}, {"O": 0.00084597, "H": 0.00085277, "L": 0.00082, "C": 0.00082, "V": 7521.35144437, "T": "2017-12-26T00:35:00", "BV": 6.29494612}, {"O": 0.00082901, "H": 0.0008475, "L": 0.00082002, "C": 0.00084737, "V": 7125.68284593, "T": "2017-12-26T00:40:00", "BV": 5.89110849}, {"O": 0.000846, "H": 0.00085176, "L": 0.00083628, "C": 0.00083991, "V": 2655.98113493, "T": "2017-12-26T00:45:00", "BV": 2.25199251}, {"O": 0.00083991, "H": 0.0008499, "L": 0.00083991, "C": 0.00083991, "V": 1193.12262486, "T": "2017-12-26T00:50:00", "BV": 1.0040262}, {"O": 0.00083851, "H": 0.00084501, "L": 0.00083319, "C": 0.00083991, "V": 3183.69554763, "T": "2017-12-26T00:55:00", "BV": 2.66421506}, {"O": 0.00083739, "H": 0.00083987, "L": 0.00083, "C": 0.00083626, "V": 7931.73289617, "T": "2017-12-26T01:00:00", "BV": 6.60820706}, {"O": 0.00083375, "H": 0.00083437, "L": 0.0008208, "C": 0.00082334, "V": 4638.22118548, "T": "2017-12-26T01:05:00", "BV": 3.83130795}, {"O": 0.00083258, "H": 0.00083268, "L": 0.00082341, "C": 0.00082995, "V": 3037.80161203, "T": "2017-12-26T01:10:00", "BV": 2.52314867}, {"O": 0.00082995, "H": 0.00084246, "L": 0.00082502, "C": 0.00084246, "V": 7848.01459295, "T": "2017-12-26T01:15:00", "BV": 6.54894951}, {"O": 0.00084242, "H": 0.00085181, "L": 0.00083164, "C": 0.00085052, "V": 9360.4876843, "T": "2017-12-26T01:20:00", "BV": 7.91953153}, {"O": 0.00085052, "H": 0.00085181, "L": 0.00083518, "C": 0.00085177, "V": 1597.00224159, "T": "2017-12-26T01:25:00", "BV": 1.35755755}, {"O": 0.00085177, "H": 0.00085178, "L": 0.000849, "C": 0.00085177, "V": 1857.55178199, "T": "2017-12-26T01:30:00", "BV": 1.58081069}, {"O": 0.00085177, "H": 0.00085177, "L": 0.000849, "C": 0.00085177, "V": 2274.9889953, "T": "2017-12-26T01:35:00", "BV": 1.93618554}, {"O": 0.0008502, "H": 0.00085178, "L": 0.00084804, "C": 0.00084804, "V": 1028.52142613, "T": "2017-12-26T01:40:00", "BV": 0.87463552}, {"O": 0.00084804, "H": 0.00085218, "L": 0.00084544, "C": 0.00085175, "V": 1384.18012024, "T": "2017-12-26T01:45:00", "BV": 1.17667991}, {"O": 0.00085174, "H": 0.00085266, "L": 0.00084547, "C": 0.00084547, "V": 2696.70645133, "T": "2017-12-26T01:50:00", "BV": 2.29495663}, {"O": 0.00084545, "H": 0.00084545, "L": 0.00083853, "C": 0.00083853, "V": 1546.82283735, "T": "2017-12-26T01:55:00", "BV": 1.30365667}, {"O": 0.00083853, "H": 0.00083853, "L": 0.00083414, "C": 0.00083659, "V": 3813.77076241, "T": "2017-12-26T02:00:00", "BV": 3.19497491}, {"O": 0.000843, "H": 0.00084458, "L": 0.00084299, "C": 0.00084455, "V": 983.23618332, "T": "2017-12-26T02:05:00", "BV": 0.82934625}, {"O": 0.00084455, "H": 0.00085266, "L": 0.0008431, "C": 0.00084563, "V": 2054.30828582, "T": "2017-12-26T02:10:00", "BV": 1.73730794}, {"O": 0.00084563, "H": 0.00085, "L": 0.00084563, "C": 0.00085, "V": 711.37357811, "T": "2017-12-26T02:15:00", "BV": 0.60416011}, {"O": 0.00085, "H": 0.00085478, "L": 0.00085, "C": 0.00085122, "V": 1939.28091556, "T": "2017-12-26T02:20:00", "BV": 1.6518866}, {"O": 0.00085282, "H": 0.00085864, "L": 0.0008513, "C": 0.00085864, "V": 3186.3711421, "T": "2017-12-26T02:25:00", "BV": 2.72606625}, {"O": 0.000855, "H": 0.00086206, "L": 0.00085307, "C": 0.00086197, "V": 3444.7928553, "T": "2017-12-26T02:30:00", "BV": 2.96523782}, {"O": 0.00085304, "H": 0.00086247, "L": 0.00085304, "C": 0.00086246, "V": 4093.26490114, "T": "2017-12-26T02:35:00", "BV": 3.52523423}, {"O": 0.00086246, "H": 0.00086503, "L": 0.00085353, "C": 0.00086198, "V": 3358.93687227, "T": "2017-12-26T02:40:00", "BV": 2.89138799}, {"O": 0.00086195, "H": 0.00086806, "L": 0.00085441, "C": 0.00086311, "V": 13078.37387407, "T": "2017-12-26T02:45:00", "BV": 11.28584669}, {"O": 0.00086311, "H": 0.0008755, "L": 0.00085548, "C": 0.00086591, "V": 4132.15227902, "T": "2017-12-26T02:50:00", "BV": 3.58655347}, {"O": 0.00087098, "H": 0.00087697, "L": 0.0008659, "C": 0.00087429, "V": 2797.78230394, "T": "2017-12-26T02:55:00", "BV": 2.43417256}, {"O": 0.00087429, "H": 0.00087695, "L": 0.00086646, "C": 0.00086731, "V": 1740.79375306, "T": "2017-12-26T03:00:00", "BV": 1.51761206}, {"O": 0.00086755, "H": 0.00087699, "L": 0.00085351, "C": 0.00085823, "V": 3992.03582756, "T": "2017-12-26T03:05:00", "BV": 3.42993712}, {"O": 0.00085332, "H": 0.00086297, "L": 0.00085, "C": 0.00085, "V": 8709.76128571, "T": "2017-12-26T03:10:00", "BV": 7.40873707}, {"O": 0.00084992, "H": 0.00084992, "L": 0.00083897, "C": 0.0008483, "V": 4348.0698033, "T": "2017-12-26T03:15:00", "BV": 3.66231054}, {"O": 0.00084828, "H": 0.00085966, "L": 0.00084028, "C": 0.00084948, "V": 2080.60948673, "T": "2017-12-26T03:20:00", "BV": 1.76670977}, {"O": 0.00084947, "H": 0.00084949, "L": 0.00083897, "C": 0.00084927, "V": 1525.29839932, "T": "2017-12-26T03:25:00", "BV": 1.2871578}, {"O": 0.00084927, "H": 0.00084927, "L": 0.000844, "C": 0.00084498, "V": 1943.79954411, "T": "2017-12-26T03:30:00", "BV": 1.64260005}, {"O": 0.00084498, "H": 0.00084751, "L": 0.00084223, "C": 0.00084751, "V": 2975.42932639, "T": "2017-12-26T03:35:00", "BV": 2.5144174}, {"O": 0.00084751, "H": 0.00085277, "L": 0.00084751, "C": 0.00085277, "V": 4042.51286681, "T": "2017-12-26T03:40:00", "BV": 3.43999106}, {"O": 0.00085, "H": 0.00085566, "L": 0.00084752, "C": 0.00085332, "V": 2486.35707397, "T": "2017-12-26T03:45:00", "BV": 2.11889474}, {"O": 0.00085565, "H": 0.00085833, "L": 0.00084752, "C": 0.0008515, "V": 3113.88864283, "T": "2017-12-26T03:50:00", "BV": 2.65257344}, {"O": 0.00085151, "H": 0.00085549, "L": 0.00083706, "C": 0.00083922, "V": 3579.45617849, "T": "2017-12-26T03:55:00", "BV": 3.02745699}, {"O": 0.00084058, "H": 0.00084058, "L": 0.00082003, "C": 0.00082021, "V": 5902.04655448, "T": "2017-12-26T04:00:00", "BV": 4.8807174}, {"O": 0.00082931, "H": 0.00082931, "L": 0.00079327, "C": 0.0007939, "V": 17210.6330439, "T": "2017-12-26T04:05:00", "BV": 13.92973674}, {"O": 0.0007939, "H": 0.00079813, "L": 0.00078742, "C": 0.00079, "V": 24686.83587017, "T": "2017-12-26T04:10:00", "BV": 19.48215641}, {"O": 0.00078779, "H": 0.00078779, "L": 0.00077048, "C": 0.00077405, "V": 10796.55916167, "T": "2017-12-26T04:15:00", "BV": 8.40917395}, {"O": 0.00077025, "H": 0.00078231, "L": 0.0007652, "C": 0.0007652, "V": 11183.79803457, "T": "2017-12-26T04:20:00", "BV": 8.60456429}, {"O": 0.00076601, "H": 0.00079, "L": 0.0007652, "C": 0.00078797, "V": 11200.54642331, "T": "2017-12-26T04:25:00", "BV": 8.66637023}, {"O": 0.00078797, "H": 0.000798, "L": 0.00077616, "C": 0.0007896, "V": 9636.99901798, "T": "2017-12-26T04:30:00", "BV": 7.60928102}, {"O": 0.0007896, "H": 0.0007896, "L": 0.00076004, "C": 0.00076004, "V": 4442.50352142, "T": "2017-12-26T04:35:00", "BV": 3.42221829}, {"O": 0.00076004, "H": 0.0007688, "L": 0.00075842, "C": 0.000764, "V": 7724.29430662, "T": "2017-12-26T04:40:00", "BV": 5.88015684}, {"O": 0.000764, "H": 0.00078844, "L": 0.00076182, "C": 0.00078844, "V": 8071.57160364, "T": "2017-12-26T04:45:00", "BV": 6.24702501}, {"O": 0.00078832, "H": 0.00079, "L": 0.00076411, "C": 0.00077536, "V": 6047.46065176, "T": "2017-12-26T04:50:00", "BV": 4.71203633}, {"O": 0.00077536, "H": 0.00077536, "L": 0.000755, "C": 0.00075504, "V": 6747.69829412, "T": "2017-12-26T04:55:00", "BV": 5.14505321}, {"O": 0.00075503, "H": 0.00075503, "L": 0.000745, "C": 0.000745, "V": 7221.76421607, "T": "2017-12-26T05:00:00", "BV": 5.42101748}, {"O": 0.00074481, "H": 0.00074481, "L": 0.0007061, "C": 0.0007061, "V": 19574.10185464, "T": "2017-12-26T05:05:00", "BV": 14.21790706}, {"O": 0.0007061, "H": 0.0007061, "L": 0.00069155, "C": 0.00069949, "V": 39813.50390991, "T": "2017-12-26T05:10:00", "BV": 27.85596562}, {"O": 0.00069949, "H": 0.00070963, "L": 0.00069558, "C": 0.00069596, "V": 10084.19086125, "T": "2017-12-26T05:15:00", "BV": 7.08760591}, {"O": 0.00069596, "H": 0.00071, "L": 0.00067262, "C": 0.00071, "V": 19626.18089219, "T": "2017-12-26T05:20:00", "BV": 13.46171234}, {"O": 0.00071, "H": 0.0007367, "L": 0.00070181, "C": 0.00073305, "V": 15355.62007709, "T": "2017-12-26T05:25:00", "BV": 11.08842626}, {"O": 0.00073305, "H": 0.00074539, "L": 0.00072638, "C": 0.00073702, "V": 11269.81555175, "T": "2017-12-26T05:30:00", "BV": 8.29649932}, {"O": 0.00073702, "H": 0.0007456, "L": 0.00072638, "C": 0.00074001, "V": 10167.34350371, "T": "2017-12-26T05:35:00", "BV": 7.52421277}, {"O": 0.00074138, "H": 0.00075817, "L": 0.00074001, "C": 0.00075817, "V": 12155.39953717, "T": "2017-12-26T05:40:00", "BV": 9.12343924}, {"O": 0.00075862, "H": 0.00080607, "L": 0.00075862, "C": 0.0008, "V": 25615.53160214, "T": "2017-12-26T05:45:00", "BV": 20.34415233}, {"O": 0.00080001, "H": 0.00083642, "L": 0.00079982, "C": 0.0008, "V": 20078.75147066, "T": "2017-12-26T05:50:00", "BV": 16.39858092}, {"O": 0.00079983, "H": 0.0008, "L": 0.0007623, "C": 0.00078893, "V": 13482.23241965, "T": "2017-12-26T05:55:00", "BV": 10.54579889}, {"O": 0.00079449, "H": 0.00079596, "L": 0.00077057, "C": 0.000792, "V": 8484.81915265, "T": "2017-12-26T06:00:00", "BV": 6.7113557}, {"O": 0.00079428, "H": 0.00079812, "L": 0.00079002, "C": 0.00079812, "V": 4670.11561757, "T": "2017-12-26T06:05:00", "BV": 3.71592123}, {"O": 0.00079812, "H": 0.00082716, "L": 0.00079811, "C": 0.00081115, "V": 10460.77206851, "T": "2017-12-26T06:10:00", "BV": 8.5023907}, {"O": 0.00081117, "H": 0.000826, "L": 0.00081117, "C": 0.000815, "V": 4227.40809458, "T": "2017-12-26T06:15:00", "BV": 3.45968946}, {"O": 0.000815, "H": 0.00082392, "L": 0.00078751, "C": 0.0008, "V": 12289.21652488, "T": "2017-12-26T06:20:00", "BV": 9.82710513}, {"O": 0.00079987, "H": 0.00081, "L": 0.000798, "C": 0.0008064, "V": 2382.24871474, "T": "2017-12-26T06:25:00", "BV": 1.91654835}, {"O": 0.0008064, "H": 0.00080977, "L": 0.00078752, "C": 0.00079888, "V": 5878.77964918, "T": "2017-12-26T06:30:00", "BV": 4.6770708}, {"O": 0.00078946, "H": 0.00078946, "L": 0.00077578, "C": 0.00077578, "V": 13795.26119411, "T": "2017-12-26T06:35:00", "BV": 10.79970226}, {"O": 0.00077578, "H": 0.00077578, "L": 0.00076421, "C": 0.0007665, "V": 8389.42474466, "T": "2017-12-26T06:40:00", "BV": 6.46154261}, {"O": 0.0007665, "H": 0.00076934, "L": 0.00076152, "C": 0.0007663, "V": 2860.68730862, "T": "2017-12-26T06:45:00", "BV": 2.18976702}, {"O": 0.00076471, "H": 0.00076471, "L": 0.00074052, "C": 0.00074052, "V": 10005.87323518, "T": "2017-12-26T06:50:00", "BV": 7.54654932}, {"O": 0.00074053, "H": 0.00075043, "L": 0.00073007, "C": 0.00074689, "V": 10511.21917039, "T": "2017-12-26T06:55:00", "BV": 7.73758278}, {"O": 0.00075042, "H": 0.00079283, "L": 0.00074919, "C": 0.00079031, "V": 8961.22573511, "T": "2017-12-26T07:00:00", "BV": 6.96441534}, {"O": 0.00079031, "H": 0.00080215, "L": 0.00075796, "C": 0.00075801, "V": 5788.11309746, "T": "2017-12-26T07:05:00", "BV": 4.57699495}, {"O": 0.00075801, "H": 0.00077993, "L": 0.00074667, "C": 0.000773, "V": 4900.19618187, "T": "2017-12-26T07:10:00", "BV": 3.72195541}, {"O": 0.000773, "H": 0.00079262, "L": 0.00076619, "C": 0.00078322, "V": 3833.02205263, "T": "2017-12-26T07:15:00", "BV": 2.99629246}, {"O": 0.00078834, "H": 0.00078834, "L": 0.00077481, "C": 0.0007757, "V": 2053.34892656, "T": "2017-12-26T07:20:00", "BV": 1.60424068}, {"O": 0.00077481, "H": 0.0007757, "L": 0.00076296, "C": 0.0007757, "V": 1553.38584301, "T": "2017-12-26T07:25:00", "BV": 1.20160014}, {"O": 0.00077582, "H": 0.00078318, "L": 0.00077467, "C": 0.000775, "V": 1981.31117353, "T": "2017-12-26T07:30:00", "BV": 1.54393639}, {"O": 0.0007809, "H": 0.00078278, "L": 0.00077468, "C": 0.0007827, "V": 1204.38430809, "T": "2017-12-26T07:35:00", "BV": 0.93748392}, {"O": 0.00077777, "H": 0.0007827, "L": 0.00077517, "C": 0.00077517, "V": 1088.64710562, "T": "2017-12-26T07:40:00", "BV": 0.84961384}, {"O": 0.00077779, "H": 0.00078246, "L": 0.0007722, "C": 0.00078106, "V": 3158.41820787, "T": "2017-12-26T07:45:00", "BV": 2.4473505}, {"O": 0.00078105, "H": 0.00078105, "L": 0.00077282, "C": 0.00078092, "V": 1416.37368029, "T": "2017-12-26T07:50:00", "BV": 1.09820187}, {"O": 0.00078092, "H": 0.00078094, "L": 0.00077465, "C": 0.00077502, "V": 1506.23065796, "T": "2017-12-26T07:55:00", "BV": 1.16874158}, {"O": 0.00077964, "H": 0.00078089, "L": 0.00077604, "C": 0.0007808, "V": 1412.94424121, "T": "2017-12-26T08:00:00", "BV": 1.10200258}, {"O": 0.000777, "H": 0.00078, "L": 0.00076059, "C": 0.000762, "V": 4850.21963007, "T": "2017-12-26T08:05:00", "BV": 3.73776898}, {"O": 0.0007621, "H": 0.00077592, "L": 0.0007606, "C": 0.00076119, "V": 825.68209508, "T": "2017-12-26T08:10:00", "BV": 0.63457641}, {"O": 0.00076298, "H": 0.00077126, "L": 0.00076213, "C": 0.00077099, "V": 1785.53239951, "T": "2017-12-26T08:15:00", "BV": 1.37505917}, {"O": 0.00077099, "H": 0.00077099, "L": 0.00076639, "C": 0.00077067, "V": 590.7799959, "T": "2017-12-26T08:20:00", "BV": 0.45408921}, {"O": 0.00077067, "H": 0.00077127, "L": 0.0007664, "C": 0.00077127, "V": 1087.41421424, "T": "2017-12-26T08:25:00", "BV": 0.83838323}, {"O": 0.00077234, "H": 0.00078082, "L": 0.00077234, "C": 0.00078082, "V": 2224.18005122, "T": "2017-12-26T08:30:00", "BV": 1.72930804}, {"O": 0.00078055, "H": 0.00078055, "L": 0.00078054, "C": 0.00078054, "V": 538.47723718, "T": "2017-12-26T08:35:00", "BV": 0.4203079}, {"O": 0.00078055, "H": 0.00078082, "L": 0.00077884, "C": 0.00077884, "V": 2897.60454555, "T": "2017-12-26T08:40:00", "BV": 2.26164955}, {"O": 0.00077884, "H": 0.00077955, "L": 0.00077321, "C": 0.00077436, "V": 1142.1761904, "T": "2017-12-26T08:45:00", "BV": 0.88800656}, {"O": 0.00077436, "H": 0.00077508, "L": 0.00077003, "C": 0.0007701, "V": 1629.76006308, "T": "2017-12-26T08:50:00", "BV": 1.25913422}, {"O": 0.00077504, "H": 0.00077508, "L": 0.00077015, "C": 0.00077507, "V": 2078.06813135, "T": "2017-12-26T08:55:00", "BV": 1.61010282}, {"O": 0.00077504, "H": 0.00077506, "L": 0.00076639, "C": 0.00076639, "V": 5182.64571912, "T": "2017-12-26T09:00:00", "BV": 3.98855303}, {"O": 0.00077001, "H": 0.00077505, "L": 0.00076639, "C": 0.00076801, "V": 1162.30402445, "T": "2017-12-26T09:05:00", "BV": 0.89629797}, {"O": 0.00076801, "H": 0.0007703, "L": 0.00076317, "C": 0.00076681, "V": 1093.17711916, "T": "2017-12-26T09:10:00", "BV": 0.83645387}, {"O": 0.0007668, "H": 0.00077867, "L": 0.0007668, "C": 0.00076929, "V": 1403.55218197, "T": "2017-12-26T09:15:00", "BV": 1.08227275}, {"O": 0.00076927, "H": 0.00077299, "L": 0.00076338, "C": 0.00077295, "V": 2785.40007096, "T": "2017-12-26T09:20:00", "BV": 2.13800161}, {"O": 0.0007662, "H": 0.00077609, "L": 0.00076338, "C": 0.00076345, "V": 838.40480174, "T": "2017-12-26T09:25:00", "BV": 0.64264798}, {"O": 0.00076345, "H": 0.00077056, "L": 0.00076344, "C": 0.00076802, "V": 1405.52434176, "T": "2017-12-26T09:30:00", "BV": 1.07799318}, {"O": 0.00076997, "H": 0.00077, "L": 0.0007636, "C": 0.00076429, "V": 334.28049706, "T": "2017-12-26T09:35:00", "BV": 0.25624109}, {"O": 0.0007643, "H": 0.00076955, "L": 0.0007636, "C": 0.00076906, "V": 2547.87042143, "T": "2017-12-26T09:40:00", "BV": 1.95273434}, {"O": 0.00076362, "H": 0.00076903, "L": 0.00075905, "C": 0.00075905, "V": 2240.07034835, "T": "2017-12-26T09:45:00", "BV": 1.70956932}, {"O": 0.00075905, "H": 0.00075906, "L": 0.00073268, "C": 0.00074878, "V": 4851.11069343, "T": "2017-12-26T09:50:00", "BV": 3.59980286}, {"O": 0.00074995, "H": 0.00074995, "L": 0.00073663, "C": 0.00074693, "V": 1005.74241195, "T": "2017-12-26T09:55:00", "BV": 0.74906001}, {"O": 0.00074694, "H": 0.00074699, "L": 0.00074675, "C": 0.00074693, "V": 1582.40762241, "T": "2017-12-26T10:00:00", "BV": 1.18196438}, {"O": 0.00074693, "H": 0.00075, "L": 0.00073268, "C": 0.00073268, "V": 2625.60946623, "T": "2017-12-26T10:05:00", "BV": 1.94346126}, {"O": 0.00073321, "H": 0.00074025, "L": 0.00073311, "C": 0.00074025, "V": 3395.7567474, "T": "2017-12-26T10:10:00", "BV": 2.49839006}, {"O": 0.00073325, "H": 0.00074198, "L": 0.00073268, "C": 0.00074198, "V": 1625.05234219, "T": "2017-12-26T10:15:00", "BV": 1.19763237}, {"O": 0.00073685, "H": 0.00074776, "L": 0.00073685, "C": 0.00074527, "V": 3378.17265751, "T": "2017-12-26T10:20:00", "BV": 2.50469167}, {"O": 0.00074527, "H": 0.00074979, "L": 0.00074527, "C": 0.00074778, "V": 2588.74756635, "T": "2017-12-26T10:25:00", "BV": 1.93661458}, {"O": 0.00074777, "H": 0.00075091, "L": 0.00074777, "C": 0.00075088, "V": 894.57866379, "T": "2017-12-26T10:30:00", "BV": 0.67013315}, {"O": 0.00075091, "H": 0.0007565, "L": 0.00075088, "C": 0.00075423, "V": 2829.46672704, "T": "2017-12-26T10:35:00", "BV": 2.13113902}, {"O": 0.00075444, "H": 0.00075679, "L": 0.00075394, "C": 0.00075679, "V": 1407.13500905, "T": "2017-12-26T10:40:00", "BV": 1.06227308}, {"O": 0.00075679, "H": 0.00075771, "L": 0.00075396, "C": 0.00075768, "V": 336.16108476, "T": "2017-12-26T10:45:00", "BV": 0.25429512}, {"O": 0.00075501, "H": 0.00075822, "L": 0.000755, "C": 0.00075822, "V": 2079.15783828, "T": "2017-12-26T10:50:00", "BV": 1.57410234}, {"O": 0.00075823, "H": 0.00076143, "L": 0.00075, "C": 0.00075, "V": 4670.27665058, "T": "2017-12-26T10:55:00", "BV": 3.53673914}, {"O": 0.00075, "H": 0.00075707, "L": 0.00074671, "C": 0.00074671, "V": 2069.08360312, "T": "2017-12-26T11:00:00", "BV": 1.55029959}, {"O": 0.00074671, "H": 0.00075808, "L": 0.00074671, "C": 0.00074671, "V": 1773.50300154, "T": "2017-12-26T11:05:00", "BV": 1.32812981}, {"O": 0.00074811, "H": 0.00074872, "L": 0.00074753, "C": 0.00074872, "V": 639.67792519, "T": "2017-12-26T11:10:00", "BV": 0.47878812}, {"O": 0.00074872, "H": 0.00074872, "L": 0.00074812, "C": 0.0007487, "V": 1074.81045217, "T": "2017-12-26T11:15:00", "BV": 0.80450383}, {"O": 0.00074815, "H": 0.0007487, "L": 0.00073686, "C": 0.00074071, "V": 2256.07283655, "T": "2017-12-26T11:20:00", "BV": 1.67491178}, {"O": 0.00074071, "H": 0.00074071, "L": 0.00073686, "C": 0.00074071, "V": 2927.87925351, "T": "2017-12-26T11:25:00", "BV": 2.16142362}, {"O": 0.00073689, "H": 0.00074071, "L": 0.00073686, "C": 0.0007369, "V": 1506.58251375, "T": "2017-12-26T11:30:00", "BV": 1.11188746}, {"O": 0.0007369, "H": 0.00074071, "L": 0.00073268, "C": 0.00074071, "V": 5325.7466137, "T": "2017-12-26T11:35:00", "BV": 3.91897299}, {"O": 0.00074071, "H": 0.00074477, "L": 0.00073557, "C": 0.00074475, "V": 4877.57417434, "T": "2017-12-26T11:40:00", "BV": 3.61810208}, {"O": 0.00074475, "H": 0.00074475, "L": 0.00073494, "C": 0.00073494, "V": 1980.82401893, "T": "2017-12-26T11:45:00", "BV": 1.46580241}, {"O": 0.00073494, "H": 0.00074473, "L": 0.00073494, "C": 0.00074, "V": 886.26221668, "T": "2017-12-26T11:50:00", "BV": 0.65762663}, {"O": 0.00074, "H": 0.00074953, "L": 0.00074, "C": 0.00074942, "V": 3164.58003441, "T": "2017-12-26T11:55:00", "BV": 2.36464892}, {"O": 0.00074942, "H": 0.0007505, "L": 0.000748, "C": 0.000748, "V": 2311.88434498, "T": "2017-12-26T12:00:00", "BV": 1.73384557}, {"O": 0.00074249, "H": 0.00074942, "L": 0.00073, "C": 0.00074381, "V": 4563.697084, "T": "2017-12-26T12:05:00", "BV": 3.3673543}, {"O": 0.00073143, "H": 0.00074347, "L": 0.00073139, "C": 0.00073999, "V": 1669.32276875, "T": "2017-12-26T12:10:00", "BV": 1.23084771}, {"O": 0.00073999, "H": 0.00075404, "L": 0.00073999, "C": 0.00074628, "V": 4583.2355186, "T": "2017-12-26T12:15:00", "BV": 3.41167506}, {"O": 0.00074629, "H": 0.00075401, "L": 0.00074626, "C": 0.00075305, "V": 920.84950516, "T": "2017-12-26T12:20:00", "BV": 0.69000576}, {"O": 0.00075301, "H": 0.00075301, "L": 0.00074011, "C": 0.00074787, "V": 2600.46734206, "T": "2017-12-26T12:25:00", "BV": 1.93497953}, {"O": 0.00074535, "H": 0.0007479, "L": 0.00074012, "C": 0.00074403, "V": 1644.70544493, "T": "2017-12-26T12:30:00", "BV": 1.22373962}, {"O": 0.00074015, "H": 0.00074015, "L": 0.00073414, "C": 0.00073997, "V": 2774.02473756, "T": "2017-12-26T12:35:00", "BV": 2.04524731}, {"O": 0.00073997, "H": 0.00076, "L": 0.00071887, "C": 0.00073593, "V": 10108.37612418, "T": "2017-12-26T12:40:00", "BV": 7.4401258}, {"O": 0.00073455, "H": 0.00073987, "L": 0.00073001, "C": 0.00073444, "V": 1631.6261318, "T": "2017-12-26T12:45:00", "BV": 1.1987753}, {"O": 0.00073444, "H": 0.00074014, "L": 0.00073085, "C": 0.00073996, "V": 4866.59555005, "T": "2017-12-26T12:50:00", "BV": 3.5750673}, {"O": 0.00073996, "H": 0.00073996, "L": 0.00073105, "C": 0.00073106, "V": 1753.24884062, "T": "2017-12-26T12:55:00", "BV": 1.28739697}, {"O": 0.00073118, "H": 0.000735, "L": 0.00072461, "C": 0.00072461, "V": 3899.00863089, "T": "2017-12-26T13:00:00", "BV": 2.85048473}, {"O": 0.00072375, "H": 0.00072375, "L": 0.00070191, "C": 0.00070191, "V": 8258.49034314, "T": "2017-12-26T13:05:00", "BV": 5.87757165}, {"O": 0.00070325, "H": 0.00072008, "L": 0.0007014, "C": 0.0007145, "V": 3966.81039591, "T": "2017-12-26T13:10:00", "BV": 2.80424084}, {"O": 0.00071376, "H": 0.000725, "L": 0.00071376, "C": 0.00072499, "V": 2833.31019501, "T": "2017-12-26T13:15:00", "BV": 2.03006333}, {"O": 0.00072499, "H": 0.00072775, "L": 0.00071763, "C": 0.000724, "V": 1740.27802625, "T": "2017-12-26T13:20:00", "BV": 1.26067281}, {"O": 0.00072401, "H": 0.00073772, "L": 0.00072401, "C": 0.00073397, "V": 2668.95558366, "T": "2017-12-26T13:25:00", "BV": 1.95626746}, {"O": 0.00073044, "H": 0.00073353, "L": 0.00072404, "C": 0.00072453, "V": 839.33287217, "T": "2017-12-26T13:30:00", "BV": 0.61011057}, {"O": 0.00072453, "H": 0.00072453, "L": 0.00072403, "C": 0.00072403, "V": 765.90497114, "T": "2017-12-26T13:35:00", "BV": 0.55479536}, {"O": 0.00072403, "H": 0.00072403, "L": 0.00071409, "C": 0.00072115, "V": 3084.51809997, "T": "2017-12-26T13:40:00", "BV": 2.23094954}, {"O": 0.00072, "H": 0.00072108, "L": 0.00071418, "C": 0.00071528, "V": 653.40663682, "T": "2017-12-26T13:45:00", "BV": 0.46857822}, {"O": 0.00071606, "H": 0.00071999, "L": 0.00071606, "C": 0.00071718, "V": 2319.91500932, "T": "2017-12-26T13:50:00", "BV": 1.66729106}, {"O": 0.00071717, "H": 0.00071999, "L": 0.00071717, "C": 0.00071997, "V": 1131.90746288, "T": "2017-12-26T13:55:00", "BV": 0.8122835}, {"O": 0.00071997, "H": 0.00071997, "L": 0.00071439, "C": 0.00071992, "V": 2713.05836108, "T": "2017-12-26T14:00:00", "BV": 1.95020979}, {"O": 0.00071857, "H": 0.00071997, "L": 0.00071552, "C": 0.0007199, "V": 1639.52529965, "T": "2017-12-26T14:05:00", "BV": 1.1793067}, {"O": 0.00071999, "H": 0.00071999, "L": 0.00071067, "C": 0.00071082, "V": 4382.33331304, "T": "2017-12-26T14:10:00", "BV": 3.12275003}, {"O": 0.00071067, "H": 0.00071082, "L": 0.00070971, "C": 0.00070971, "V": 2025.18813144, "T": "2017-12-26T14:15:00", "BV": 1.43854596}, {"O": 0.00070952, "H": 0.0007099, "L": 0.00070237, "C": 0.0007099, "V": 4254.69094125, "T": "2017-12-26T14:20:00", "BV": 3.00743284}, {"O": 0.0007099, "H": 0.00071068, "L": 0.00070517, "C": 0.00070848, "V": 6641.3666761, "T": "2017-12-26T14:25:00", "BV": 4.71135786}, {"O": 0.00070775, "H": 0.00070775, "L": 0.0007, "C": 0.0007, "V": 4150.51349741, "T": "2017-12-26T14:30:00", "BV": 2.9141924}, {"O": 0.0007, "H": 0.0007, "L": 0.00067991, "C": 0.0006834, "V": 9469.53192104, "T": "2017-12-26T14:35:00", "BV": 6.50479213}, {"O": 0.0006834, "H": 0.0006834, "L": 0.00067062, "C": 0.00067423, "V": 14678.69987168, "T": "2017-12-26T14:40:00", "BV": 9.92712819}, {"O": 0.00067983, "H": 0.00068109, "L": 0.00067111, "C": 0.00067111, "V": 5547.77525697, "T": "2017-12-26T14:45:00", "BV": 3.76960008}, {"O": 0.00067167, "H": 0.00067886, "L": 0.00067062, "C": 0.00067791, "V": 6080.02904535, "T": "2017-12-26T14:50:00", "BV": 4.08125883}, {"O": 0.00067789, "H": 0.00067789, "L": 0.00066383, "C": 0.00066445, "V": 6163.23029395, "T": "2017-12-26T14:55:00", "BV": 4.12137508}, {"O": 0.00066445, "H": 0.00066923, "L": 0.000655, "C": 0.00066923, "V": 7714.64950028, "T": "2017-12-26T15:00:00", "BV": 5.09391926}, {"O": 0.00066923, "H": 0.00067377, "L": 0.00066555, "C": 0.00066583, "V": 3658.34110902, "T": "2017-12-26T15:05:00", "BV": 2.45390983}, {"O": 0.00066583, "H": 0.00066914, "L": 0.000661, "C": 0.00066608, "V": 2616.22664606, "T": "2017-12-26T15:10:00", "BV": 1.73845735}, {"O": 0.00066608, "H": 0.00066914, "L": 0.00065995, "C": 0.00065995, "V": 2122.33035281, "T": "2017-12-26T15:15:00", "BV": 1.4065056}, {"O": 0.00066, "H": 0.00067053, "L": 0.00065994, "C": 0.00067053, "V": 3805.03696142, "T": "2017-12-26T15:20:00", "BV": 2.53148518}, {"O": 0.00067053, "H": 0.0006726, "L": 0.00066004, "C": 0.00067, "V": 4756.33358371, "T": "2017-12-26T15:25:00", "BV": 3.17085148}, {"O": 0.00066559, "H": 0.00068312, "L": 0.00066559, "C": 0.00068312, "V": 7253.07835338, "T": "2017-12-26T15:30:00", "BV": 4.90663079}, {"O": 0.00068328, "H": 0.00069002, "L": 0.00068328, "C": 0.00069002, "V": 3654.9648648, "T": "2017-12-26T15:35:00", "BV": 2.51012904}, {"O": 0.00069002, "H": 0.00069495, "L": 0.00068945, "C": 0.00069461, "V": 3597.58712692, "T": "2017-12-26T15:40:00", "BV": 2.48849414}, {"O": 0.00069461, "H": 0.00071094, "L": 0.00068945, "C": 0.00068945, "V": 11090.03543368, "T": "2017-12-26T15:45:00", "BV": 7.79993994}, {"O": 0.00068948, "H": 0.000703, "L": 0.00068341, "C": 0.00068679, "V": 5283.3164617, "T": "2017-12-26T15:50:00", "BV": 3.6670712}, {"O": 0.00069381, "H": 0.00070287, "L": 0.000688, "C": 0.000688, "V": 1869.17436718, "T": "2017-12-26T15:55:00", "BV": 1.29443292}, {"O": 0.00068805, "H": 0.000691, "L": 0.00068661, "C": 0.00068661, "V": 5429.83549889, "T": "2017-12-26T16:00:00", "BV": 3.73682479}, {"O": 0.00068661, "H": 0.00068661, "L": 0.00066831, "C": 0.00066868, "V": 5957.50683665, "T": "2017-12-26T16:05:00", "BV": 4.02373261}, {"O": 0.00066868, "H": 0.00068501, "L": 0.000666, "C": 0.00068501, "V": 6697.22891598, "T": "2017-12-26T16:10:00", "BV": 4.50943709}, {"O": 0.00068501, "H": 0.00068838, "L": 0.00067653, "C": 0.00067653, "V": 1643.46037996, "T": "2017-12-26T16:15:00", "BV": 1.12550357}, {"O": 0.00067653, "H": 0.00068063, "L": 0.00066802, "C": 0.00067141, "V": 5770.13002122, "T": "2017-12-26T16:20:00", "BV": 3.86714523}, {"O": 0.000672, "H": 0.000682, "L": 0.000672, "C": 0.00068084, "V": 1317.71194562, "T": "2017-12-26T16:25:00", "BV": 0.89417811}, {"O": 0.00068083, "H": 0.00068083, "L": 0.0006724, "C": 0.00067241, "V": 1599.35544519, "T": "2017-12-26T16:30:00", "BV": 1.07587963}, {"O": 0.00067428, "H": 0.00067924, "L": 0.00066972, "C": 0.00067923, "V": 1441.42832241, "T": "2017-12-26T16:35:00", "BV": 0.97449512}, {"O": 0.00067923, "H": 0.00068063, "L": 0.00066975, "C": 0.00067945, "V": 7195.87442401, "T": "2017-12-26T16:40:00", "BV": 4.88790853}, {"O": 0.00067728, "H": 0.00068, "L": 0.00067138, "C": 0.00067166, "V": 782.05552504, "T": "2017-12-26T16:45:00", "BV": 0.53021551}, {"O": 0.00067167, "H": 0.00068023, "L": 0.00067167, "C": 0.00068023, "V": 1837.64631112, "T": "2017-12-26T16:50:00", "BV": 1.24660891}, {"O": 0.00068023, "H": 0.00068863, "L": 0.00068023, "C": 0.00068716, "V": 1116.98356623, "T": "2017-12-26T16:55:00", "BV": 0.76502455}, {"O": 0.00068863, "H": 0.00069844, "L": 0.00068863, "C": 0.00069844, "V": 1102.35972353, "T": "2017-12-26T17:00:00", "BV": 0.76464109}, {"O": 0.00069844, "H": 0.00069997, "L": 0.00069092, "C": 0.00069997, "V": 1704.73176414, "T": "2017-12-26T17:05:00", "BV": 1.18635682}, {"O": 0.00069997, "H": 0.000703, "L": 0.000696, "C": 0.000703, "V": 2295.11071921, "T": "2017-12-26T17:10:00", "BV": 1.60677625}, {"O": 0.000703, "H": 0.00071436, "L": 0.000703, "C": 0.000714, "V": 2542.87481272, "T": "2017-12-26T17:15:00", "BV": 1.797952}, {"O": 0.000714, "H": 0.00072026, "L": 0.0007013, "C": 0.000709, "V": 3345.61325615, "T": "2017-12-26T17:20:00", "BV": 2.39124615}, {"O": 0.00070897, "H": 0.00071945, "L": 0.00070274, "C": 0.0007175, "V": 3529.54093403, "T": "2017-12-26T17:25:00", "BV": 2.51560249}, {"O": 0.0007175, "H": 0.00072, "L": 0.00071368, "C": 0.00072, "V": 3208.40167796, "T": "2017-12-26T17:30:00", "BV": 2.30029723}, {"O": 0.00071999, "H": 0.00073259, "L": 0.00071999, "C": 0.00073021, "V": 4308.40564041, "T": "2017-12-26T17:35:00", "BV": 3.12755236}, {"O": 0.00073021, "H": 0.00073703, "L": 0.00072, "C": 0.00072605, "V": 2157.70286696, "T": "2017-12-26T17:40:00", "BV": 1.57161862}, {"O": 0.00072985, "H": 0.00074, "L": 0.00072604, "C": 0.00073994, "V": 3034.53708808, "T": "2017-12-26T17:45:00", "BV": 2.22691372}, {"O": 0.00073175, "H": 0.00074631, "L": 0.00073175, "C": 0.00074631, "V": 2340.92639223, "T": "2017-12-26T17:50:00", "BV": 1.73775191}, {"O": 0.00074631, "H": 0.00076769, "L": 0.00074631, "C": 0.0007639, "V": 5110.53241029, "T": "2017-12-26T17:55:00", "BV": 3.89138865}, {"O": 0.0007639, "H": 0.00076398, "L": 0.00073716, "C": 0.00074489, "V": 5938.03834332, "T": "2017-12-26T18:00:00", "BV": 4.47291297}, {"O": 0.00074489, "H": 0.0007598, "L": 0.00074321, "C": 0.0007598, "V": 1989.89774217, "T": "2017-12-26T18:05:00", "BV": 1.48969819}, {"O": 0.0007598, "H": 0.0007598, "L": 0.00075055, "C": 0.0007587, "V": 2586.61211636, "T": "2017-12-26T18:10:00", "BV": 1.95130522}, {"O": 0.00075895, "H": 0.00075895, "L": 0.00075055, "C": 0.000758, "V": 3008.36821114, "T": "2017-12-26T18:15:00", "BV": 2.28082099}, {"O": 0.00075889, "H": 0.0007589, "L": 0.00075245, "C": 0.00075889, "V": 843.74299595, "T": "2017-12-26T18:20:00", "BV": 0.64022375}, {"O": 0.00075889, "H": 0.00075889, "L": 0.00075056, "C": 0.00075882, "V": 1862.11260558, "T": "2017-12-26T18:25:00", "BV": 1.40622611}, {"O": 0.00075882, "H": 0.00075882, "L": 0.00075055, "C": 0.00075055, "V": 1068.04472555, "T": "2017-12-26T18:30:00", "BV": 0.80609847}, {"O": 0.00075055, "H": 0.00075893, "L": 0.00074994, "C": 0.000755, "V": 2086.25289844, "T": "2017-12-26T18:35:00", "BV": 1.56789092}, {"O": 0.00074906, "H": 0.0007535, "L": 0.00074565, "C": 0.00074565, "V": 535.78244116, "T": "2017-12-26T18:40:00", "BV": 0.40119743}, {"O": 0.00074565, "H": 0.00074567, "L": 0.00073491, "C": 0.00074439, "V": 3914.40034805, "T": "2017-12-26T18:45:00", "BV": 2.90088907}, {"O": 0.00074439, "H": 0.00074439, "L": 0.0007286, "C": 0.00073, "V": 2038.01794251, "T": "2017-12-26T18:50:00", "BV": 1.49442073}, {"O": 0.0007286, "H": 0.0007286, "L": 0.00072491, "C": 0.00072799, "V": 1928.69512631, "T": "2017-12-26T18:55:00", "BV": 1.39889609}, {"O": 0.00072799, "H": 0.00073, "L": 0.00072599, "C": 0.0007285, "V": 2117.58253114, "T": "2017-12-26T19:00:00", "BV": 1.54116078}, {"O": 0.00072646, "H": 0.0007285, "L": 0.00072601, "C": 0.0007285, "V": 952.15504812, "T": "2017-12-26T19:05:00", "BV": 0.69316672}, {"O": 0.0007285, "H": 0.0007285, "L": 0.00072625, "C": 0.0007285, "V": 309.00750645, "T": "2017-12-26T19:10:00", "BV": 0.22468155}, {"O": 0.0007285, "H": 0.0007285, "L": 0.00072491, "C": 0.00072491, "V": 1012.36676824, "T": "2017-12-26T19:15:00", "BV": 0.7357965}, {"O": 0.00072486, "H": 0.00072486, "L": 0.00071274, "C": 0.00071476, "V": 3035.85481117, "T": "2017-12-26T19:20:00", "BV": 2.18430793}, {"O": 0.00071989, "H": 0.00071989, "L": 0.00071, "C": 0.00071001, "V": 2881.67003371, "T": "2017-12-26T19:25:00", "BV": 2.05143208}, {"O": 0.00071001, "H": 0.00071986, "L": 0.00070748, "C": 0.00071575, "V": 2680.23957071, "T": "2017-12-26T19:30:00", "BV": 1.90452386}, {"O": 0.00071374, "H": 0.00071939, "L": 0.00071373, "C": 0.00071381, "V": 361.12726641, "T": "2017-12-26T19:35:00", "BV": 0.25794287}, {"O": 0.00071381, "H": 0.000719, "L": 0.00071377, "C": 0.000719, "V": 11042.53936722, "T": "2017-12-26T19:40:00", "BV": 7.93542399}, {"O": 0.000719, "H": 0.00072867, "L": 0.000719, "C": 0.00072867, "V": 2645.04474902, "T": "2017-12-26T19:45:00", "BV": 1.91844019}, {"O": 0.00072904, "H": 0.00073468, "L": 0.00072862, "C": 0.00073425, "V": 1050.08164346, "T": "2017-12-26T19:50:00", "BV": 0.76967625}, {"O": 0.00073425, "H": 0.00073955, "L": 0.00073, "C": 0.00073, "V": 3475.17552261, "T": "2017-12-26T19:55:00", "BV": 2.55171689}, {"O": 0.000728, "H": 0.00072999, "L": 0.00072, "C": 0.0007245, "V": 1262.85849688, "T": "2017-12-26T20:00:00", "BV": 0.91438122}, {"O": 0.0007245, "H": 0.00073898, "L": 0.00072009, "C": 0.00073525, "V": 1143.11092069, "T": "2017-12-26T20:05:00", "BV": 0.83304201}, {"O": 0.00073272, "H": 0.00073522, "L": 0.0007196, "C": 0.00071988, "V": 2600.25186221, "T": "2017-12-26T20:10:00", "BV": 1.87692078}, {"O": 0.0007196, "H": 0.00071987, "L": 0.00071111, "C": 0.00071111, "V": 2218.9719507, "T": "2017-12-26T20:15:00", "BV": 1.59160272}, {"O": 0.0007112, "H": 0.0007137, "L": 0.00071111, "C": 0.00071115, "V": 757.35881586, "T": "2017-12-26T20:20:00", "BV": 0.53944746}, {"O": 0.0007137, "H": 0.00071988, "L": 0.00071151, "C": 0.000717, "V": 1818.64719879, "T": "2017-12-26T20:25:00", "BV": 1.30457665}, {"O": 0.000717, "H": 0.0007198, "L": 0.00071121, "C": 0.00071224, "V": 343.96725507, "T": "2017-12-26T20:30:00", "BV": 0.2451602}, {"O": 0.00071227, "H": 0.00071988, "L": 0.00071227, "C": 0.00071988, "V": 820.58017687, "T": "2017-12-26T20:35:00", "BV": 0.59018797}, {"O": 0.0007178, "H": 0.00071987, "L": 0.00071226, "C": 0.00071984, "V": 190.4261013, "T": "2017-12-26T20:40:00", "BV": 0.1368255}, {"O": 0.00071352, "H": 0.00071985, "L": 0.00071351, "C": 0.00071351, "V": 871.74779815, "T": "2017-12-26T20:45:00", "BV": 0.62255435}, {"O": 0.00071985, "H": 0.00071988, "L": 0.00071968, "C": 0.00071988, "V": 499.24381233, "T": "2017-12-26T20:50:00", "BV": 0.35933624}, {"O": 0.00071988, "H": 0.00071988, "L": 0.00071226, "C": 0.00071599, "V": 2716.32108642, "T": "2017-12-26T20:55:00", "BV": 1.94691416}, {"O": 0.00071988, "H": 0.0007263, "L": 0.00071501, "C": 0.0007263, "V": 5360.30802251, "T": "2017-12-26T21:00:00", "BV": 3.87853375}, {"O": 0.0007263, "H": 0.00073955, "L": 0.0007263, "C": 0.00073947, "V": 2839.82914984, "T": "2017-12-26T21:05:00", "BV": 2.08060415}, {"O": 0.00073919, "H": 0.00074488, "L": 0.00073328, "C": 0.0007432, "V": 1644.25430144, "T": "2017-12-26T21:10:00", "BV": 1.21854987}, {"O": 0.0007432, "H": 0.0007543, "L": 0.00074, "C": 0.000743, "V": 2946.79659851, "T": "2017-12-26T21:15:00", "BV": 2.20639057}, {"O": 0.00074999, "H": 0.0007543, "L": 0.00074305, "C": 0.00074708, "V": 2092.95602648, "T": "2017-12-26T21:20:00", "BV": 1.57424994}, {"O": 0.0007471, "H": 0.00075974, "L": 0.0007471, "C": 0.00075974, "V": 3234.31423466, "T": "2017-12-26T21:25:00", "BV": 2.44488265}, {"O": 0.00075974, "H": 0.00076056, "L": 0.00075056, "C": 0.00075103, "V": 1335.20117717, "T": "2017-12-26T21:30:00", "BV": 1.0108772}, {"O": 0.00075378, "H": 0.00075902, "L": 0.00075, "C": 0.00075, "V": 1933.99320477, "T": "2017-12-26T21:35:00", "BV": 1.46017432}, {"O": 0.00075, "H": 0.000751, "L": 0.00074508, "C": 0.00075, "V": 4312.57725812, "T": "2017-12-26T21:40:00", "BV": 3.23311972}, {"O": 0.00075, "H": 0.000757, "L": 0.00074004, "C": 0.000753, "V": 1562.27308762, "T": "2017-12-26T21:45:00", "BV": 1.16294269}, {"O": 0.000753, "H": 0.00075697, "L": 0.00073351, "C": 0.000753, "V": 4597.98763433, "T": "2017-12-26T21:50:00", "BV": 3.40363558}, {"O": 0.000753, "H": 0.00076066, "L": 0.00075098, "C": 0.00076058, "V": 1822.90048642, "T": "2017-12-26T21:55:00", "BV": 1.37536163}, {"O": 0.00076, "H": 0.00076125, "L": 0.00075098, "C": 0.00076095, "V": 2388.74331764, "T": "2017-12-26T22:00:00", "BV": 1.81173399}, {"O": 0.00076094, "H": 0.00076218, "L": 0.00075195, "C": 0.000762, "V": 1426.24269771, "T": "2017-12-26T22:05:00", "BV": 1.08475667}, {"O": 0.000762, "H": 0.00077, "L": 0.000762, "C": 0.00077, "V": 3086.91753741, "T": "2017-12-26T22:10:00", "BV": 2.36423347}, {"O": 0.00076998, "H": 0.00078217, "L": 0.00076998, "C": 0.000782, "V": 4648.49985267, "T": "2017-12-26T22:15:00", "BV": 3.61650609}, {"O": 0.000782, "H": 0.00078897, "L": 0.000782, "C": 0.00078897, "V": 3720.87574997, "T": "2017-12-26T22:20:00", "BV": 2.92459082}, {"O": 0.000789, "H": 0.0007942, "L": 0.00078853, "C": 0.00078855, "V": 3118.95854373, "T": "2017-12-26T22:25:00", "BV": 2.46847161}, {"O": 0.0007942, "H": 0.000795, "L": 0.00078475, "C": 0.000795, "V": 2508.9623086, "T": "2017-12-26T22:30:00", "BV": 1.98748403}, {"O": 0.00079485, "H": 0.00080569, "L": 0.00079485, "C": 0.00080569, "V": 5096.86556228, "T": "2017-12-26T22:35:00", "BV": 4.08017765}, {"O": 0.00080569, "H": 0.0008069, "L": 0.00080172, "C": 0.0008069, "V": 5469.52572555, "T": "2017-12-26T22:40:00", "BV": 4.40153185}, {"O": 0.0008069, "H": 0.0008085, "L": 0.00080171, "C": 0.0008085, "V": 7109.96500464, "T": "2017-12-26T22:45:00", "BV": 5.72633784}, {"O": 0.0008085, "H": 0.00081999, "L": 0.00080385, "C": 0.00080385, "V": 8371.76134837, "T": "2017-12-26T22:50:00", "BV": 6.79984535}, {"O": 0.00080259, "H": 0.00080259, "L": 0.00079104, "C": 0.00079991, "V": 5764.71864924, "T": "2017-12-26T22:55:00", "BV": 4.59233216}, {"O": 0.00079993, "H": 0.0008146, "L": 0.00079993, "C": 0.00080496, "V": 3459.52178254, "T": "2017-12-26T23:00:00", "BV": 2.78036192}, {"O": 0.00080497, "H": 0.00081823, "L": 0.00080497, "C": 0.00080998, "V": 3561.3050317, "T": "2017-12-26T23:05:00", "BV": 2.87151678}, {"O": 0.00080998, "H": 0.00080999, "L": 0.000806, "C": 0.00080702, "V": 2936.5385611, "T": "2017-12-26T23:10:00", "BV": 2.37099112}, {"O": 0.00080851, "H": 0.00080851, "L": 0.00079591, "C": 0.00079591, "V": 2901.37412377, "T": "2017-12-26T23:15:00", "BV": 2.32804388}, {"O": 0.00079591, "H": 0.00079799, "L": 0.00078444, "C": 0.00078608, "V": 3910.95175316, "T": "2017-12-26T23:20:00", "BV": 3.0955489}, {"O": 0.00078607, "H": 0.00078946, "L": 0.00078374, "C": 0.00078374, "V": 4061.42492603, "T": "2017-12-26T23:25:00", "BV": 3.20241204}, {"O": 0.00078309, "H": 0.0007835, "L": 0.000773, "C": 0.000774, "V": 10528.63996233, "T": "2017-12-26T23:30:00", "BV": 8.20000343}, {"O": 0.000774, "H": 0.000774, "L": 0.00076695, "C": 0.0007714, "V": 13258.10611276, "T": "2017-12-26T23:35:00", "BV": 10.23978838}, {"O": 0.00077006, "H": 0.00078282, "L": 0.00077, "C": 0.00077762, "V": 4602.46205402, "T": "2017-12-26T23:40:00", "BV": 3.54966418}, {"O": 0.000778, "H": 0.0007984, "L": 0.000778, "C": 0.0007984, "V": 1968.64880353, "T": "2017-12-26T23:45:00", "BV": 1.55656406}, {"O": 0.00079888, "H": 0.00082, "L": 0.00079888, "C": 0.00081829, "V": 4459.59355243, "T": "2017-12-26T23:50:00", "BV": 3.6235108}, {"O": 0.00081875, "H": 0.00081875, "L": 0.00080107, "C": 0.00080107, "V": 5657.51656248, "T": "2017-12-26T23:55:00", "BV": 4.6040352}, {"O": 0.0008, "H": 0.0008, "L": 0.00078012, "C": 0.00078053, "V": 2191.79376186, "T": "2017-12-27T00:00:00", "BV": 1.73238015}, {"O": 0.000783, "H": 0.00079, "L": 0.000772, "C": 0.00077598, "V": 8054.30167579, "T": "2017-12-27T00:05:00", "BV": 6.25507503}, {"O": 0.00078898, "H": 0.00078898, "L": 0.0007761, "C": 0.00078257, "V": 3810.88394312, "T": "2017-12-27T00:10:00", "BV": 3.00090595}, {"O": 0.00078784, "H": 0.0007879, "L": 0.00077557, "C": 0.00077924, "V": 1445.24283302, "T": "2017-12-27T00:15:00", "BV": 1.12929215}, {"O": 0.00077924, "H": 0.00079957, "L": 0.00077923, "C": 0.00079092, "V": 5195.71602409, "T": "2017-12-27T00:20:00", "BV": 4.06922748}, {"O": 0.00079195, "H": 0.00080131, "L": 0.00079195, "C": 0.00080131, "V": 1981.0765927, "T": "2017-12-27T00:25:00", "BV": 1.58091455}, {"O": 0.00080108, "H": 0.00080497, "L": 0.00079268, "C": 0.000801, "V": 4044.60254007, "T": "2017-12-27T00:30:00", "BV": 3.24164031}, {"O": 0.00079285, "H": 0.00080075, "L": 0.00078733, "C": 0.00078734, "V": 1672.98065124, "T": "2017-12-27T00:35:00", "BV": 1.32789239}, {"O": 0.00078738, "H": 0.00079394, "L": 0.0007818, "C": 0.00078189, "V": 2192.42110021, "T": "2017-12-27T00:40:00", "BV": 1.72472327}, {"O": 0.00078734, "H": 0.00079394, "L": 0.00078734, "C": 0.00078905, "V": 1419.59935606, "T": "2017-12-27T00:45:00", "BV": 1.12394219}, {"O": 0.00078916, "H": 0.0007939, "L": 0.00078203, "C": 0.00078432, "V": 1055.47750264, "T": "2017-12-27T00:50:00", "BV": 0.82964006}, {"O": 0.00078443, "H": 0.00078445, "L": 0.0007834, "C": 0.0007834, "V": 2042.29507279, "T": "2017-12-27T00:55:00", "BV": 1.60178463}, {"O": 0.00079364, "H": 0.00079364, "L": 0.000781, "C": 0.000781, "V": 2030.48064043, "T": "2017-12-27T01:00:00", "BV": 1.58770118}, {"O": 0.00078056, "H": 0.000781, "L": 0.00077538, "C": 0.00077651, "V": 1294.87353766, "T": "2017-12-27T01:05:00", "BV": 1.00733894}, {"O": 0.00077652, "H": 0.00077652, "L": 0.00077, "C": 0.00077, "V": 1104.37318083, "T": "2017-12-27T01:10:00", "BV": 0.85355212}, {"O": 0.00077, "H": 0.0007765, "L": 0.00076542, "C": 0.00076764, "V": 3872.13040062, "T": "2017-12-27T01:15:00", "BV": 2.98367341}, {"O": 0.00076764, "H": 0.00077628, "L": 0.00075435, "C": 0.000761, "V": 6616.16573921, "T": "2017-12-27T01:20:00", "BV": 5.02104773}, {"O": 0.00075725, "H": 0.00077018, "L": 0.00075319, "C": 0.00075319, "V": 3576.95360517, "T": "2017-12-27T01:25:00", "BV": 2.70061191}, {"O": 0.00075319, "H": 0.00075953, "L": 0.00075311, "C": 0.00075312, "V": 877.48311011, "T": "2017-12-27T01:30:00", "BV": 0.661553}, {"O": 0.00075311, "H": 0.00075941, "L": 0.00075104, "C": 0.00075104, "V": 1312.62938717, "T": "2017-12-27T01:35:00", "BV": 0.98949721}, {"O": 0.00075105, "H": 0.00075229, "L": 0.00075105, "C": 0.00075106, "V": 596.90619699, "T": "2017-12-27T01:40:00", "BV": 0.44853489}, {"O": 0.00075107, "H": 0.00076177, "L": 0.00075075, "C": 0.00076161, "V": 2275.46410946, "T": "2017-12-27T01:45:00", "BV": 1.71581885}, {"O": 0.00076092, "H": 0.00076092, "L": 0.00075581, "C": 0.00075791, "V": 1495.07323475, "T": "2017-12-27T01:50:00", "BV": 1.13520185}, {"O": 0.00075791, "H": 0.0007765, "L": 0.00075791, "C": 0.00076697, "V": 4067.29907366, "T": "2017-12-27T01:55:00", "BV": 3.12903363}, {"O": 0.00076692, "H": 0.00076692, "L": 0.00076019, "C": 0.00076675, "V": 497.43152135, "T": "2017-12-27T02:00:00", "BV": 0.37843712}, {"O": 0.00075804, "H": 0.00076702, "L": 0.00075791, "C": 0.00076702, "V": 1142.73595631, "T": "2017-12-27T02:05:00", "BV": 0.87457914}, {"O": 0.00076702, "H": 0.0007765, "L": 0.00076702, "C": 0.00077643, "V": 1031.83308252, "T": "2017-12-27T02:10:00", "BV": 0.79675465}, {"O": 0.00077012, "H": 0.00077651, "L": 0.00076702, "C": 0.00076702, "V": 890.3656777, "T": "2017-12-27T02:15:00", "BV": 0.68832092}, {"O": 0.00076271, "H": 0.00077652, "L": 0.00076271, "C": 0.00077652, "V": 512.74805206, "T": "2017-12-27T02:20:00", "BV": 0.39627041}, {"O": 0.00077765, "H": 0.00078108, "L": 0.000777, "C": 0.00078108, "V": 1337.01690462, "T": "2017-12-27T02:25:00", "BV": 1.04254941}, {"O": 0.00078108, "H": 0.00078144, "L": 0.00078, "C": 0.00078144, "V": 2155.09437208, "T": "2017-12-27T02:30:00", "BV": 1.68310569}, {"O": 0.00078173, "H": 0.00078176, "L": 0.00078108, "C": 0.00078176, "V": 706.87494603, "T": "2017-12-27T02:35:00", "BV": 0.55249379}, {"O": 0.00078176, "H": 0.00078176, "L": 0.00077998, "C": 0.00078108, "V": 606.53062261, "T": "2017-12-27T02:40:00", "BV": 0.47365789}, {"O": 0.00078108, "H": 0.00078188, "L": 0.00077318, "C": 0.00077318, "V": 624.63684264, "T": "2017-12-27T02:45:00", "BV": 0.48698703}, {"O": 0.00077318, "H": 0.00077985, "L": 0.00077318, "C": 0.00077318, "V": 538.44755688, "T": "2017-12-27T02:50:00", "BV": 0.41675537}, {"O": 0.00077324, "H": 0.00077978, "L": 0.00077323, "C": 0.000775, "V": 371.8719179, "T": "2017-12-27T02:55:00", "BV": 0.28882937}, {"O": 0.00077972, "H": 0.00077972, "L": 0.00077323, "C": 0.00077323, "V": 1684.34806064, "T": "2017-12-27T03:00:00", "BV": 1.30811086}, {"O": 0.00077324, "H": 0.00077324, "L": 0.00077318, "C": 0.00077323, "V": 552.75573953, "T": "2017-12-27T03:05:00", "BV": 0.42739915}, {"O": 0.00077319, "H": 0.00077324, "L": 0.0007729, "C": 0.00077323, "V": 619.13248289, "T": "2017-12-27T03:10:00", "BV": 0.47863862}, {"O": 0.00077324, "H": 0.00077972, "L": 0.00077182, "C": 0.00077193, "V": 1431.96056128, "T": "2017-12-27T03:15:00", "BV": 1.10879352}, {"O": 0.00077182, "H": 0.00077985, "L": 0.00077182, "C": 0.000775, "V": 309.82413982, "T": "2017-12-27T03:20:00", "BV": 0.24012471}, {"O": 0.000775, "H": 0.000775, "L": 0.00077184, "C": 0.00077184, "V": 32.06091379, "T": "2017-12-27T03:25:00", "BV": 0.0247987}, {"O": 0.00077496, "H": 0.00077622, "L": 0.00077367, "C": 0.00077622, "V": 533.00614983, "T": "2017-12-27T03:30:00", "BV": 0.4130414}, {"O": 0.00077625, "H": 0.00077736, "L": 0.00077624, "C": 0.00077709, "V": 641.68060949, "T": "2017-12-27T03:35:00", "BV": 0.49840263}, {"O": 0.00077709, "H": 0.00077709, "L": 0.00077501, "C": 0.00077501, "V": 2205.48982058, "T": "2017-12-27T03:40:00", "BV": 1.71359632}, {"O": 0.00077708, "H": 0.00077709, "L": 0.00077501, "C": 0.00077502, "V": 1955.39367578, "T": "2017-12-27T03:45:00", "BV": 1.51820134}, {"O": 0.00077502, "H": 0.00078, "L": 0.00077502, "C": 0.00077505, "V": 1227.33617628, "T": "2017-12-27T03:50:00", "BV": 0.9538384}, {"O": 0.000777, "H": 0.000777, "L": 0.00077487, "C": 0.00077487, "V": 3560.81725175, "T": "2017-12-27T03:55:00", "BV": 2.76098061}, {"O": 0.000777, "H": 0.000777, "L": 0.00077182, "C": 0.0007765, "V": 1815.29228987, "T": "2017-12-27T04:00:00", "BV": 1.40480192}, {"O": 0.0007719, "H": 0.00077195, "L": 0.0007712, "C": 0.0007712, "V": 2351.87767376, "T": "2017-12-27T04:05:00", "BV": 1.8151291}, {"O": 0.0007712, "H": 0.0007712, "L": 0.00075787, "C": 0.00075792, "V": 2754.02886681, "T": "2017-12-27T04:10:00", "BV": 2.10698203}, {"O": 0.00075792, "H": 0.00076, "L": 0.00075069, "C": 0.00075069, "V": 5028.28796255, "T": "2017-12-27T04:15:00", "BV": 3.78548506}, {"O": 0.00075001, "H": 0.00075069, "L": 0.00073567, "C": 0.00073567, "V": 6642.50955382, "T": "2017-12-27T04:20:00", "BV": 4.93176371}, {"O": 0.00073567, "H": 0.000738, "L": 0.00073484, "C": 0.000738, "V": 8003.10142276, "T": "2017-12-27T04:25:00", "BV": 5.88369226}, {"O": 0.000738, "H": 0.00074361, "L": 0.00073647, "C": 0.000738, "V": 5340.25683939, "T": "2017-12-27T04:30:00", "BV": 3.94098367}, {"O": 0.00073801, "H": 0.00073987, "L": 0.00073792, "C": 0.00073799, "V": 3679.58596734, "T": "2017-12-27T04:35:00", "BV": 2.71566439}, {"O": 0.00073799, "H": 0.00073802, "L": 0.00073001, "C": 0.0007325, "V": 2234.96334734, "T": "2017-12-27T04:40:00", "BV": 1.64135722}, {"O": 0.00073253, "H": 0.0007391, "L": 0.00073057, "C": 0.0007315, "V": 2983.71514516, "T": "2017-12-27T04:45:00", "BV": 2.18978632}, {"O": 0.0007315, "H": 0.000738, "L": 0.00073049, "C": 0.00073049, "V": 1992.93474521, "T": "2017-12-27T04:50:00", "BV": 1.45814461}, {"O": 0.00073049, "H": 0.00073589, "L": 0.00073048, "C": 0.00073051, "V": 1369.17379678, "T": "2017-12-27T04:55:00", "BV": 1.00027948}, {"O": 0.00073588, "H": 0.00074605, "L": 0.00073588, "C": 0.0007437, "V": 2687.17086963, "T": "2017-12-27T05:00:00", "BV": 1.99277561}, {"O": 0.0007437, "H": 0.00074839, "L": 0.0007327, "C": 0.00074839, "V": 1500.23562692, "T": "2017-12-27T05:05:00", "BV": 1.11621382}, {"O": 0.00074839, "H": 0.00074942, "L": 0.00074638, "C": 0.000748, "V": 895.98918537, "T": "2017-12-27T05:10:00", "BV": 0.67003032}, {"O": 0.000748, "H": 0.00076236, "L": 0.000748, "C": 0.00076217, "V": 2695.98156989, "T": "2017-12-27T05:15:00", "BV": 2.03952535}, {"O": 0.00075451, "H": 0.00076359, "L": 0.00075448, "C": 0.00076359, "V": 2221.96726145, "T": "2017-12-27T05:20:00", "BV": 1.69336627}, {"O": 0.00076359, "H": 0.00076554, "L": 0.00076237, "C": 0.00076411, "V": 2214.06132914, "T": "2017-12-27T05:25:00", "BV": 1.69077552}, {"O": 0.00076359, "H": 0.00076555, "L": 0.00076359, "C": 0.00076554, "V": 3494.92102814, "T": "2017-12-27T05:30:00", "BV": 2.67511154}, {"O": 0.00076554, "H": 0.00077328, "L": 0.0007624, "C": 0.0007731, "V": 2046.73373799, "T": "2017-12-27T05:35:00", "BV": 1.56836859}, {"O": 0.00076576, "H": 0.00077857, "L": 0.00076576, "C": 0.00077788, "V": 5594.84418148, "T": "2017-12-27T05:40:00", "BV": 4.33104511}, {"O": 0.0007792, "H": 0.00079145, "L": 0.00077753, "C": 0.000791, "V": 4650.01860754, "T": "2017-12-27T05:45:00", "BV": 3.64981819}, {"O": 0.00078023, "H": 0.00079384, "L": 0.00078023, "C": 0.00079061, "V": 6497.39783469, "T": "2017-12-27T05:50:00", "BV": 5.12730062}, {"O": 0.00079044, "H": 0.00079061, "L": 0.00078311, "C": 0.00078407, "V": 3488.55603441, "T": "2017-12-27T05:55:00", "BV": 2.73967252}, {"O": 0.000787, "H": 0.00078994, "L": 0.00077567, "C": 0.000777, "V": 2820.72019511, "T": "2017-12-27T06:00:00", "BV": 2.20439429}, {"O": 0.000777, "H": 0.000777, "L": 0.00074756, "C": 0.00075992, "V": 5371.28727639, "T": "2017-12-27T06:05:00", "BV": 4.06685404}, {"O": 0.00075992, "H": 0.00076411, "L": 0.00073, "C": 0.00075758, "V": 26153.44237105, "T": "2017-12-27T06:10:00", "BV": 19.20645343}, {"O": 0.00075403, "H": 0.00075743, "L": 0.0007434, "C": 0.00075, "V": 1625.33877459, "T": "2017-12-27T06:15:00", "BV": 1.21691569}, {"O": 0.00075, "H": 0.00075269, "L": 0.00074729, "C": 0.00074729, "V": 1115.41909118, "T": "2017-12-27T06:20:00", "BV": 0.83818845}, {"O": 0.00074729, "H": 0.00074729, "L": 0.00074, "C": 0.000747, "V": 924.53905228, "T": "2017-12-27T06:25:00", "BV": 0.68845665}, {"O": 0.0007468, "H": 0.0007468, "L": 0.000734, "C": 0.000743, "V": 1748.17446666, "T": "2017-12-27T06:30:00", "BV": 1.28765958}, {"O": 0.000743, "H": 0.00074362, "L": 0.00073098, "C": 0.00074102, "V": 2147.15424443, "T": "2017-12-27T06:35:00", "BV": 1.58461197}, {"O": 0.00074201, "H": 0.00074699, "L": 0.00073368, "C": 0.00074685, "V": 2457.90726703, "T": "2017-12-27T06:40:00", "BV": 1.82385574}, {"O": 0.00074695, "H": 0.00075221, "L": 0.00074005, "C": 0.00075221, "V": 3060.19591059, "T": "2017-12-27T06:45:00", "BV": 2.28531974}, {"O": 0.0007511, "H": 0.00075273, "L": 0.0007503, "C": 0.00075259, "V": 717.2039497, "T": "2017-12-27T06:50:00", "BV": 0.53955703}, {"O": 0.00075259, "H": 0.00075388, "L": 0.00074108, "C": 0.000745, "V": 2727.27495002, "T": "2017-12-27T06:55:00", "BV": 2.04557662}, {"O": 0.00074103, "H": 0.00075031, "L": 0.00072925, "C": 0.00075031, "V": 5923.45394819, "T": "2017-12-27T07:00:00", "BV": 4.37079692}, {"O": 0.000751, "H": 0.0007556, "L": 0.00074602, "C": 0.00074752, "V": 1993.19461589, "T": "2017-12-27T07:05:00", "BV": 1.50058093}, {"O": 0.00074752, "H": 0.00075858, "L": 0.00074601, "C": 0.00075712, "V": 1290.64319806, "T": "2017-12-27T07:10:00", "BV": 0.96769043}, {"O": 0.00075558, "H": 0.00076861, "L": 0.00074751, "C": 0.00076541, "V": 1823.23090729, "T": "2017-12-27T07:15:00", "BV": 1.37509769}, {"O": 0.0007654, "H": 0.0007654, "L": 0.00076, "C": 0.00076035, "V": 3644.33412455, "T": "2017-12-27T07:20:00", "BV": 2.77278237}, {"O": 0.00076035, "H": 0.00076498, "L": 0.00075926, "C": 0.00075926, "V": 1021.64958677, "T": "2017-12-27T07:25:00", "BV": 0.77674134}, {"O": 0.00075926, "H": 0.00075951, "L": 0.00075717, "C": 0.00075717, "V": 1339.83646719, "T": "2017-12-27T07:30:00", "BV": 1.01725192}, {"O": 0.00075717, "H": 0.00075926, "L": 0.00075717, "C": 0.00075717, "V": 513.48068396, "T": "2017-12-27T07:35:00", "BV": 0.38880694}, {"O": 0.00075717, "H": 0.00075926, "L": 0.000753, "C": 0.00075301, "V": 615.10498933, "T": "2017-12-27T07:40:00", "BV": 0.46404385}, {"O": 0.00075337, "H": 0.00075817, "L": 0.00074777, "C": 0.00075167, "V": 2382.08760183, "T": "2017-12-27T07:45:00", "BV": 1.79056157}, {"O": 0.00075167, "H": 0.00075167, "L": 0.00074755, "C": 0.00075167, "V": 3393.71365922, "T": "2017-12-27T07:50:00", "BV": 2.54200233}, {"O": 0.00075167, "H": 0.00075228, "L": 0.00075166, "C": 0.00075228, "V": 1044.77379673, "T": "2017-12-27T07:55:00", "BV": 0.78551539}, {"O": 0.00075815, "H": 0.00075816, "L": 0.00075455, "C": 0.00075455, "V": 662.60173061, "T": "2017-12-27T08:00:00", "BV": 0.50046716}, {"O": 0.000758, "H": 0.0007633, "L": 0.00075073, "C": 0.00075926, "V": 1853.79831743, "T": "2017-12-27T08:05:00", "BV": 1.39974425}, {"O": 0.0007633, "H": 0.0007633, "L": 0.00075926, "C": 0.00076126, "V": 2109.17358483, "T": "2017-12-27T08:10:00", "BV": 1.60253269}, {"O": 0.00076126, "H": 0.0007633, "L": 0.00075976, "C": 0.0007633, "V": 929.61157299, "T": "2017-12-27T08:15:00", "BV": 0.70773182}, {"O": 0.00076383, "H": 0.00076874, "L": 0.00075977, "C": 0.00076768, "V": 770.92638981, "T": "2017-12-27T08:20:00", "BV": 0.58902873}, {"O": 0.00076764, "H": 0.00076764, "L": 0.00076202, "C": 0.00076759, "V": 731.44158681, "T": "2017-12-27T08:25:00", "BV": 0.55837995}, {"O": 0.00076759, "H": 0.00076761, "L": 0.00076302, "C": 0.00076758, "V": 1595.56334449, "T": "2017-12-27T08:30:00", "BV": 1.22316699}, {"O": 0.00076756, "H": 0.0007676, "L": 0.00076314, "C": 0.00076314, "V": 1028.27062916, "T": "2017-12-27T08:35:00", "BV": 0.78831205}, {"O": 0.00076758, "H": 0.00076761, "L": 0.00076315, "C": 0.0007676, "V": 2022.62521329, "T": "2017-12-27T08:40:00", "BV": 1.55219094}, {"O": 0.0007676, "H": 0.00078497, "L": 0.0007676, "C": 0.00078415, "V": 4201.75324656, "T": "2017-12-27T08:45:00", "BV": 3.27666264}, {"O": 0.00078415, "H": 0.00078518, "L": 0.00077648, "C": 0.00078518, "V": 1815.35216679, "T": "2017-12-27T08:50:00", "BV": 1.42347918}, {"O": 0.00078416, "H": 0.00078517, "L": 0.0007765, "C": 0.00078407, "V": 1738.2756917, "T": "2017-12-27T08:55:00", "BV": 1.3613454}, {"O": 0.00078408, "H": 0.00078408, "L": 0.00077319, "C": 0.0007732, "V": 2605.13976384, "T": "2017-12-27T09:00:00", "BV": 2.02131497}, {"O": 0.00076883, "H": 0.00077318, "L": 0.00076316, "C": 0.00077141, "V": 3155.71306219, "T": "2017-12-27T09:05:00", "BV": 2.42237279}, {"O": 0.00077318, "H": 0.00077318, "L": 0.00076324, "C": 0.00077291, "V": 792.2866869, "T": "2017-12-27T09:10:00", "BV": 0.61160919}, {"O": 0.00077291, "H": 0.00077318, "L": 0.00076808, "C": 0.00077058, "V": 1747.35681493, "T": "2017-12-27T09:15:00", "BV": 1.3441903}, {"O": 0.00077055, "H": 0.00077055, "L": 0.00074349, "C": 0.00075009, "V": 8444.08296765, "T": "2017-12-27T09:20:00", "BV": 6.35498663}, {"O": 0.00075853, "H": 0.00075854, "L": 0.00074553, "C": 0.00075852, "V": 4529.4821706, "T": "2017-12-27T09:25:00", "BV": 3.40198176}, {"O": 0.00075854, "H": 0.00076476, "L": 0.00075854, "C": 0.00076398, "V": 2008.19904707, "T": "2017-12-27T09:30:00", "BV": 1.5334715}, {"O": 0.00076398, "H": 0.000767, "L": 0.00076143, "C": 0.00076398, "V": 2257.98419324, "T": "2017-12-27T09:35:00", "BV": 1.72302074}, {"O": 0.00076524, "H": 0.00076815, "L": 0.00074563, "C": 0.00075885, "V": 5664.07002264, "T": "2017-12-27T09:40:00", "BV": 4.26838206}, {"O": 0.00074722, "H": 0.00075845, "L": 0.00074722, "C": 0.00075762, "V": 1818.34016289, "T": "2017-12-27T09:45:00", "BV": 1.37379071}, {"O": 0.00075762, "H": 0.0007621, "L": 0.00075761, "C": 0.0007621, "V": 1696.09510786, "T": "2017-12-27T09:50:00", "BV": 1.2867051}, {"O": 0.000763, "H": 0.00076812, "L": 0.000763, "C": 0.000763, "V": 758.53998025, "T": "2017-12-27T09:55:00", "BV": 0.57940047}, {"O": 0.000763, "H": 0.00076812, "L": 0.000763, "C": 0.00076301, "V": 708.2875054, "T": "2017-12-27T10:00:00", "BV": 0.54269018}, {"O": 0.00076301, "H": 0.00076542, "L": 0.0007621, "C": 0.0007621, "V": 1027.16918141, "T": "2017-12-27T10:05:00", "BV": 0.78380124}, {"O": 0.0007626, "H": 0.000763, "L": 0.00075792, "C": 0.00075845, "V": 2223.71409708, "T": "2017-12-27T10:10:00", "BV": 1.6895136}, {"O": 0.00076148, "H": 0.00076811, "L": 0.0007603, "C": 0.00076578, "V": 3763.38489732, "T": "2017-12-27T10:15:00", "BV": 2.86775726}, {"O": 0.00076578, "H": 0.00076833, "L": 0.00076262, "C": 0.00076833, "V": 685.81585857, "T": "2017-12-27T10:20:00", "BV": 0.52618514}, {"O": 0.00076833, "H": 0.0007727, "L": 0.00076833, "C": 0.0007727, "V": 810.0251061, "T": "2017-12-27T10:25:00", "BV": 0.62358223}, {"O": 0.0007727, "H": 0.00077392, "L": 0.00076964, "C": 0.00076964, "V": 976.79595724, "T": "2017-12-27T10:30:00", "BV": 0.75472594}, {"O": 0.00076879, "H": 0.00077397, "L": 0.00076775, "C": 0.00077391, "V": 748.65852527, "T": "2017-12-27T10:35:00", "BV": 0.57707193}, {"O": 0.0007698, "H": 0.0007739, "L": 0.0007695, "C": 0.0007739, "V": 833.9210036, "T": "2017-12-27T10:40:00", "BV": 0.64259015}, {"O": 0.0007695, "H": 0.00076951, "L": 0.00076764, "C": 0.00076764, "V": 676.71847703, "T": "2017-12-27T10:45:00", "BV": 0.52021246}, {"O": 0.00076775, "H": 0.00076775, "L": 0.00076268, "C": 0.00076268, "V": 977.17205466, "T": "2017-12-27T10:50:00", "BV": 0.74890009}, {"O": 0.00076261, "H": 0.00076764, "L": 0.00076259, "C": 0.00076502, "V": 570.23658311, "T": "2017-12-27T10:55:00", "BV": 0.43560676}, {"O": 0.00076502, "H": 0.00077391, "L": 0.00076502, "C": 0.00077391, "V": 1145.12028464, "T": "2017-12-27T11:00:00", "BV": 0.88073883}, {"O": 0.00076778, "H": 0.00077498, "L": 0.000765, "C": 0.000774, "V": 6281.94926731, "T": "2017-12-27T11:05:00", "BV": 4.85616854}, {"O": 0.000774, "H": 0.00078234, "L": 0.000765, "C": 0.00078, "V": 4739.22574746, "T": "2017-12-27T11:10:00", "BV": 3.67780718}, {"O": 0.00078, "H": 0.00078348, "L": 0.00078, "C": 0.00078348, "V": 1209.90078036, "T": "2017-12-27T11:15:00", "BV": 0.94686709}, {"O": 0.00078348, "H": 0.00078406, "L": 0.00078301, "C": 0.00078348, "V": 1747.07020187, "T": "2017-12-27T11:20:00", "BV": 1.36888512}, {"O": 0.00078348, "H": 0.00078411, "L": 0.00078148, "C": 0.00078149, "V": 4200.67041905, "T": "2017-12-27T11:25:00", "BV": 3.28987826}, {"O": 0.00078148, "H": 0.00078703, "L": 0.00078148, "C": 0.00078703, "V": 1154.87419129, "T": "2017-12-27T11:30:00", "BV": 0.90703628}, {"O": 0.00078704, "H": 0.0007955, "L": 0.00078704, "C": 0.0007955, "V": 2658.82058736, "T": "2017-12-27T11:35:00", "BV": 2.10577989}, {"O": 0.0007955, "H": 0.00079999, "L": 0.00078847, "C": 0.00079999, "V": 8442.24348865, "T": "2017-12-27T11:40:00", "BV": 6.73406025}, {"O": 0.00079999, "H": 0.0008, "L": 0.000794, "C": 0.00079833, "V": 2886.83071401, "T": "2017-12-27T11:45:00", "BV": 2.30489787}, {"O": 0.00079401, "H": 0.00079401, "L": 0.00078898, "C": 0.00079091, "V": 2790.74822803, "T": "2017-12-27T11:50:00", "BV": 2.20786702}, {"O": 0.00079252, "H": 0.00079997, "L": 0.0007908, "C": 0.00079996, "V": 1386.53107979, "T": "2017-12-27T11:55:00", "BV": 1.10283252}, {"O": 0.00079996, "H": 0.00079999, "L": 0.00079607, "C": 0.00079987, "V": 2412.84705366, "T": "2017-12-27T12:00:00", "BV": 1.92977226}, {"O": 0.00079987, "H": 0.00079999, "L": 0.000795, "C": 0.000795, "V": 1741.51646212, "T": "2017-12-27T12:05:00", "BV": 1.39162018}, {"O": 0.00079079, "H": 0.00079079, "L": 0.00078637, "C": 0.00078637, "V": 852.94608928, "T": "2017-12-27T12:10:00", "BV": 0.67217906}, {"O": 0.00078587, "H": 0.0008, "L": 0.00078201, "C": 0.00079268, "V": 5380.80202545, "T": "2017-12-27T12:15:00", "BV": 4.29263365}, {"O": 0.0008, "H": 0.00080124, "L": 0.000795, "C": 0.000795, "V": 1812.24379307, "T": "2017-12-27T12:20:00", "BV": 1.44908098}, {"O": 0.00079739, "H": 0.00080123, "L": 0.000795, "C": 0.00079642, "V": 2368.6917902, "T": "2017-12-27T12:25:00", "BV": 1.88573734}, {"O": 0.00079501, "H": 0.00080123, "L": 0.00079501, "C": 0.00079537, "V": 1160.3180145, "T": "2017-12-27T12:30:00", "BV": 0.92855147}, {"O": 0.0008012, "H": 0.00081677, "L": 0.00079916, "C": 0.00081677, "V": 6352.72534861, "T": "2017-12-27T12:35:00", "BV": 5.13482232}, {"O": 0.00081677, "H": 0.00082966, "L": 0.00080246, "C": 0.00080246, "V": 12662.44041825, "T": "2017-12-27T12:40:00", "BV": 10.44352723}, {"O": 0.00081008, "H": 0.00082396, "L": 0.000805, "C": 0.00082321, "V": 5625.91344359, "T": "2017-12-27T12:45:00", "BV": 4.61518723}, {"O": 0.00082319, "H": 0.00082323, "L": 0.00081774, "C": 0.00082003, "V": 2013.34648427, "T": "2017-12-27T12:50:00", "BV": 1.65197213}, {"O": 0.00082003, "H": 0.000828, "L": 0.00082003, "C": 0.00082695, "V": 4219.84305056, "T": "2017-12-27T12:55:00", "BV": 3.48340933}, {"O": 0.00082404, "H": 0.00082941, "L": 0.00082404, "C": 0.00082904, "V": 7654.78915871, "T": "2017-12-27T13:00:00", "BV": 6.33893615}, {"O": 0.00082904, "H": 0.00082941, "L": 0.00082405, "C": 0.000827, "V": 3714.89967286, "T": "2017-12-27T13:05:00", "BV": 3.07399622}, {"O": 0.000827, "H": 0.00083, "L": 0.00082022, "C": 0.00083, "V": 7176.31350438, "T": "2017-12-27T13:10:00", "BV": 5.93115126}, {"O": 0.00083, "H": 0.00083777, "L": 0.00083, "C": 0.00083745, "V": 9301.61308676, "T": "2017-12-27T13:15:00", "BV": 7.76670022}, {"O": 0.00083745, "H": 0.00084624, "L": 0.00083565, "C": 0.00084575, "V": 10783.4854205, "T": "2017-12-27T13:20:00", "BV": 9.08757994}, {"O": 0.000846, "H": 0.000854, "L": 0.00084599, "C": 0.000854, "V": 8217.14575626, "T": "2017-12-27T13:25:00", "BV": 6.98400319}, {"O": 0.000854, "H": 0.0008649, "L": 0.000849, "C": 0.00085237, "V": 20566.3936968, "T": "2017-12-27T13:30:00", "BV": 17.63840155}, {"O": 0.00084901, "H": 0.00085799, "L": 0.000831, "C": 0.000843, "V": 21651.98908054, "T": "2017-12-27T13:35:00", "BV": 18.23875275}, {"O": 0.000843, "H": 0.000843, "L": 0.00082491, "C": 0.00083405, "V": 9322.04068193, "T": "2017-12-27T13:40:00", "BV": 7.74702307}, {"O": 0.00083665, "H": 0.00086, "L": 0.00083665, "C": 0.00085978, "V": 6773.05620965, "T": "2017-12-27T13:45:00", "BV": 5.79311747}, {"O": 0.00085512, "H": 0.00085979, "L": 0.00083847, "C": 0.00085456, "V": 6821.37623225, "T": "2017-12-27T13:50:00", "BV": 5.82857903}, {"O": 0.00085618, "H": 0.00086, "L": 0.00085043, "C": 0.00085043, "V": 3344.83214649, "T": "2017-12-27T13:55:00", "BV": 2.86695824}, {"O": 0.00085456, "H": 0.00085996, "L": 0.00084692, "C": 0.00085991, "V": 2235.94669982, "T": "2017-12-27T14:00:00", "BV": 1.91551142}, {"O": 0.00085994, "H": 0.00086488, "L": 0.00084971, "C": 0.00085042, "V": 4781.07471028, "T": "2017-12-27T14:05:00", "BV": 4.101842}, {"O": 0.00085, "H": 0.00085042, "L": 0.00083346, "C": 0.00083346, "V": 7596.68541151, "T": "2017-12-27T14:10:00", "BV": 6.3900415}, {"O": 0.00083338, "H": 0.00084039, "L": 0.0008259, "C": 0.00082735, "V": 10803.80591015, "T": "2017-12-27T14:15:00", "BV": 8.96762637}, {"O": 0.00082735, "H": 0.00082891, "L": 0.00081605, "C": 0.00082357, "V": 12564.52021674, "T": "2017-12-27T14:20:00", "BV": 10.33565814}, {"O": 0.00082357, "H": 0.00082357, "L": 0.00082227, "C": 0.00082354, "V": 3577.09423826, "T": "2017-12-27T14:25:00", "BV": 2.94577715}, {"O": 0.00082357, "H": 0.00082357, "L": 0.00082115, "C": 0.00082115, "V": 3479.47312444, "T": "2017-12-27T14:30:00", "BV": 2.86354481}, {"O": 0.00082115, "H": 0.00082606, "L": 0.00081886, "C": 0.00082606, "V": 3482.52989553, "T": "2017-12-27T14:35:00", "BV": 2.86021622}, {"O": 0.00082606, "H": 0.00082606, "L": 0.00082411, "C": 0.00082606, "V": 5612.48605909, "T": "2017-12-27T14:40:00", "BV": 4.63388273}, {"O": 0.00082605, "H": 0.000827, "L": 0.00082603, "C": 0.000827, "V": 5834.0879827, "T": "2017-12-27T14:45:00", "BV": 4.81963919}, {"O": 0.000827, "H": 0.00082972, "L": 0.000827, "C": 0.00082972, "V": 2658.2251977, "T": "2017-12-27T14:50:00", "BV": 2.20154892}, {"O": 0.00082905, "H": 0.00083822, "L": 0.00082904, "C": 0.00083113, "V": 2615.13878774, "T": "2017-12-27T14:55:00", "BV": 2.1750457}, {"O": 0.00083814, "H": 0.00083814, "L": 0.00083097, "C": 0.00083097, "V": 4262.89256575, "T": "2017-12-27T15:00:00", "BV": 3.54450576}, {"O": 0.00083504, "H": 0.00083504, "L": 0.00081842, "C": 0.00082599, "V": 4146.72615406, "T": "2017-12-27T15:05:00", "BV": 3.41401409}, {"O": 0.00082599, "H": 0.000826, "L": 0.00081971, "C": 0.00081973, "V": 2874.23415353, "T": "2017-12-27T15:10:00", "BV": 2.36003367}, {"O": 0.00081973, "H": 0.00082757, "L": 0.00081855, "C": 0.00082757, "V": 1813.81075004, "T": "2017-12-27T15:15:00", "BV": 1.49193272}, {"O": 0.000829, "H": 0.00083437, "L": 0.00082757, "C": 0.0008277, "V": 1282.43172179, "T": "2017-12-27T15:20:00", "BV": 1.06422255}, {"O": 0.00082571, "H": 0.00083279, "L": 0.000825, "C": 0.0008257, "V": 489.3719736, "T": "2017-12-27T15:25:00", "BV": 0.40447902}, {"O": 0.0008257, "H": 0.0008257, "L": 0.00081972, "C": 0.00081975, "V": 2893.20299466, "T": "2017-12-27T15:30:00", "BV": 2.37737134}, {"O": 0.0008198, "H": 0.00082181, "L": 0.00081972, "C": 0.00082181, "V": 1807.48801389, "T": "2017-12-27T15:35:00", "BV": 1.4825178}, {"O": 0.00082181, "H": 0.00082199, "L": 0.000819, "C": 0.00081938, "V": 7088.67318812, "T": "2017-12-27T15:40:00", "BV": 5.81581497}, {"O": 0.0008195, "H": 0.00082571, "L": 0.00081941, "C": 0.00082571, "V": 2121.47462005, "T": "2017-12-27T15:45:00", "BV": 1.74077265}, {"O": 0.0008227, "H": 0.00083, "L": 0.00082267, "C": 0.00082267, "V": 1594.09629687, "T": "2017-12-27T15:50:00", "BV": 1.31480911}, {"O": 0.00082269, "H": 0.00082269, "L": 0.00081855, "C": 0.00081855, "V": 1680.84093755, "T": "2017-12-27T15:55:00", "BV": 1.37735639}, {"O": 0.00081856, "H": 0.00082239, "L": 0.00081092, "C": 0.00081834, "V": 3613.01278872, "T": "2017-12-27T16:00:00", "BV": 2.9500137}, {"O": 0.00081838, "H": 0.00083237, "L": 0.00081183, "C": 0.00083192, "V": 2298.37613237, "T": "2017-12-27T16:05:00", "BV": 1.89746547}, {"O": 0.000821, "H": 0.0008319, "L": 0.000821, "C": 0.00082928, "V": 1829.4193991, "T": "2017-12-27T16:10:00", "BV": 1.51908192}, {"O": 0.00082242, "H": 0.00083239, "L": 0.00082242, "C": 0.00083146, "V": 4639.74785167, "T": "2017-12-27T16:15:00", "BV": 3.8596622}, {"O": 0.00083152, "H": 0.00083434, "L": 0.00083146, "C": 0.00083434, "V": 2464.9134339, "T": "2017-12-27T16:20:00", "BV": 2.05256044}, {"O": 0.00083434, "H": 0.00085, "L": 0.00083279, "C": 0.00084843, "V": 5791.55211807, "T": "2017-12-27T16:25:00", "BV": 4.88566482}, {"O": 0.00084843, "H": 0.0008589, "L": 0.00084589, "C": 0.00084589, "V": 5768.5982003, "T": "2017-12-27T16:30:00", "BV": 4.91218636}, {"O": 0.00085035, "H": 0.000855, "L": 0.00083931, "C": 0.000855, "V": 4408.48834626, "T": "2017-12-27T16:35:00", "BV": 3.71551501}, {"O": 0.000855, "H": 0.00086359, "L": 0.00085001, "C": 0.00086359, "V": 5074.13495387, "T": "2017-12-27T16:40:00", "BV": 4.35483379}, {"O": 0.00086359, "H": 0.00086429, "L": 0.000856, "C": 0.000864, "V": 3511.62654422, "T": "2017-12-27T16:45:00", "BV": 3.02838741}, {"O": 0.00086415, "H": 0.00086613, "L": 0.00085889, "C": 0.000865, "V": 7755.07999376, "T": "2017-12-27T16:50:00", "BV": 6.69786609}, {"O": 0.000865, "H": 0.00086609, "L": 0.00085059, "C": 0.00086544, "V": 3430.40628983, "T": "2017-12-27T16:55:00", "BV": 2.95766078}, {"O": 0.00086536, "H": 0.00086536, "L": 0.0008555, "C": 0.00086468, "V": 990.38092353, "T": "2017-12-27T17:00:00", "BV": 0.85215997}, {"O": 0.00086035, "H": 0.00086463, "L": 0.00085229, "C": 0.00085411, "V": 3351.40034794, "T": "2017-12-27T17:05:00", "BV": 2.87708557}, {"O": 0.00085411, "H": 0.00085411, "L": 0.000843, "C": 0.00084998, "V": 1596.51751423, "T": "2017-12-27T17:10:00", "BV": 1.35562577}, {"O": 0.00084998, "H": 0.00085908, "L": 0.00084201, "C": 0.00085818, "V": 3333.52913182, "T": "2017-12-27T17:15:00", "BV": 2.82445233}, {"O": 0.0008581, "H": 0.00085849, "L": 0.00084305, "C": 0.00085405, "V": 2442.43207031, "T": "2017-12-27T17:20:00", "BV": 2.07701779}, {"O": 0.00085405, "H": 0.00085499, "L": 0.00084193, "C": 0.00084988, "V": 1687.91773716, "T": "2017-12-27T17:25:00", "BV": 1.42906455}, {"O": 0.00084278, "H": 0.00084278, "L": 0.00084069, "C": 0.00084278, "V": 6010.25356608, "T": "2017-12-27T17:30:00", "BV": 5.06244188}, {"O": 0.00084278, "H": 0.00086014, "L": 0.00084152, "C": 0.00085201, "V": 3244.35103697, "T": "2017-12-27T17:35:00", "BV": 2.74451911}, {"O": 0.0008569, "H": 0.00085827, "L": 0.00085202, "C": 0.00085827, "V": 1166.57354099, "T": "2017-12-27T17:40:00", "BV": 0.9970504}, {"O": 0.00085445, "H": 0.00085827, "L": 0.00084992, "C": 0.0008565, "V": 1592.6402048, "T": "2017-12-27T17:45:00", "BV": 1.35846973}, {"O": 0.0008565, "H": 0.0008565, "L": 0.0008415, "C": 0.00084843, "V": 2230.16842641, "T": "2017-12-27T17:50:00", "BV": 1.89051923}, {"O": 0.00084843, "H": 0.00085796, "L": 0.00084557, "C": 0.00084557, "V": 881.01163573, "T": "2017-12-27T17:55:00", "BV": 0.75064178}, {"O": 0.00084557, "H": 0.00086014, "L": 0.00084557, "C": 0.00084743, "V": 1516.58650127, "T": "2017-12-27T18:00:00", "BV": 1.29655629}, {"O": 0.00084749, "H": 0.00086083, "L": 0.00084749, "C": 0.00085704, "V": 1098.56176191, "T": "2017-12-27T18:05:00", "BV": 0.94082374}, {"O": 0.00086083, "H": 0.00086389, "L": 0.00085704, "C": 0.00085705, "V": 689.78936909, "T": "2017-12-27T18:10:00", "BV": 0.59277725}, {"O": 0.00085705, "H": 0.00085705, "L": 0.000857, "C": 0.00085704, "V": 368.37990029, "T": "2017-12-27T18:15:00", "BV": 0.31570799}, {"O": 0.00085704, "H": 0.00086736, "L": 0.00085704, "C": 0.00086446, "V": 4139.0976211, "T": "2017-12-27T18:20:00", "BV": 3.57152579}, {"O": 0.00086446, "H": 0.00087459, "L": 0.00086072, "C": 0.00086213, "V": 5761.88377106, "T": "2017-12-27T18:25:00", "BV": 5.00569873}, {"O": 0.00086996, "H": 0.0008865, "L": 0.00086214, "C": 0.0008865, "V": 7233.06269531, "T": "2017-12-27T18:30:00", "BV": 6.34819103}, {"O": 0.00088, "H": 0.000897, "L": 0.00087487, "C": 0.00088424, "V": 15888.88352958, "T": "2017-12-27T18:35:00", "BV": 14.14736643}, {"O": 0.00088424, "H": 0.0009, "L": 0.00088424, "C": 0.00088711, "V": 11988.47419402, "T": "2017-12-27T18:40:00", "BV": 10.75506007}, {"O": 0.00088709, "H": 0.0008988, "L": 0.00088508, "C": 0.0008851, "V": 7647.90557088, "T": "2017-12-27T18:45:00", "BV": 6.81891646}, {"O": 0.0008851, "H": 0.0008988, "L": 0.00088509, "C": 0.00089536, "V": 2731.83551456, "T": "2017-12-27T18:50:00", "BV": 2.42412155}, {"O": 0.00088899, "H": 0.00089527, "L": 0.00088518, "C": 0.00089392, "V": 4470.40557471, "T": "2017-12-27T18:55:00", "BV": 3.97454923}, {"O": 0.00089016, "H": 0.00090416, "L": 0.00089016, "C": 0.000895, "V": 6486.34903327, "T": "2017-12-27T19:00:00", "BV": 5.82253537}, {"O": 0.00089501, "H": 0.00089501, "L": 0.00087635, "C": 0.00087659, "V": 7582.67269417, "T": "2017-12-27T19:05:00", "BV": 6.73963164}, {"O": 0.00087659, "H": 0.0008789, "L": 0.00087446, "C": 0.0008789, "V": 2682.36297182, "T": "2017-12-27T19:10:00", "BV": 2.35052512}, {"O": 0.0008789, "H": 0.0008851, "L": 0.000877, "C": 0.00088057, "V": 1615.83840489, "T": "2017-12-27T19:15:00", "BV": 1.42601332}, {"O": 0.00088057, "H": 0.0008925, "L": 0.00088057, "C": 0.00088991, "V": 1268.20980631, "T": "2017-12-27T19:20:00", "BV": 1.12532861}, {"O": 0.00088991, "H": 0.00089211, "L": 0.00088054, "C": 0.000885, "V": 1570.59491865, "T": "2017-12-27T19:25:00", "BV": 1.39254733}, {"O": 0.000885, "H": 0.00089487, "L": 0.000877, "C": 0.0008936, "V": 2901.02596975, "T": "2017-12-27T19:30:00", "BV": 2.58410321}, {"O": 0.0008936, "H": 0.0009, "L": 0.0008936, "C": 0.0009, "V": 2527.80179155, "T": "2017-12-27T19:35:00", "BV": 2.2691467}, {"O": 0.0009, "H": 0.00090121, "L": 0.0008936, "C": 0.00089999, "V": 4131.61541557, "T": "2017-12-27T19:40:00", "BV": 3.71408275}, {"O": 0.00089999, "H": 0.00090777, "L": 0.0008971, "C": 0.00090501, "V": 5023.54146399, "T": "2017-12-27T19:45:00", "BV": 4.54402062}, {"O": 0.000905, "H": 0.00090777, "L": 0.000905, "C": 0.00090759, "V": 5790.59324337, "T": "2017-12-27T19:50:00", "BV": 5.2510451}, {"O": 0.00090759, "H": 0.0009095, "L": 0.00089904, "C": 0.000909, "V": 7581.65575691, "T": "2017-12-27T19:55:00", "BV": 6.85961098}, {"O": 0.000909, "H": 0.0009099, "L": 0.00090268, "C": 0.0009027, "V": 6536.06627622, "T": "2017-12-27T20:00:00", "BV": 5.91431958}, {"O": 0.0009027, "H": 0.00091, "L": 0.00090268, "C": 0.00090905, "V": 4766.68314135, "T": "2017-12-27T20:05:00", "BV": 4.31559251}, {"O": 0.00090575, "H": 0.00090575, "L": 0.0008872, "C": 0.00089, "V": 5328.76456596, "T": "2017-12-27T20:10:00", "BV": 4.76920976}, {"O": 0.000888, "H": 0.0008969, "L": 0.00088578, "C": 0.00089, "V": 5099.41910016, "T": "2017-12-27T20:15:00", "BV": 4.53933772}, {"O": 0.00089, "H": 0.00089, "L": 0.00088578, "C": 0.00088667, "V": 2765.86435279, "T": "2017-12-27T20:20:00", "BV": 2.45569574}, {"O": 0.00088667, "H": 0.000888, "L": 0.00087, "C": 0.00087266, "V": 8673.00016877, "T": "2017-12-27T20:25:00", "BV": 7.60237898}, {"O": 0.00087267, "H": 0.00087268, "L": 0.00086632, "C": 0.00086991, "V": 10653.78696632, "T": "2017-12-27T20:30:00", "BV": 9.27016855}, {"O": 0.00086991, "H": 0.00089051, "L": 0.00086, "C": 0.00089051, "V": 11128.52571549, "T": "2017-12-27T20:35:00", "BV": 9.70111481}, {"O": 0.00089, "H": 0.00089051, "L": 0.00087974, "C": 0.000882, "V": 3611.50953357, "T": "2017-12-27T20:40:00", "BV": 3.18630404}, {"O": 0.000882, "H": 0.00088957, "L": 0.00087974, "C": 0.00088863, "V": 779.46784388, "T": "2017-12-27T20:45:00", "BV": 0.68943614}, {"O": 0.00088859, "H": 0.00088859, "L": 0.00087975, "C": 0.00088799, "V": 3651.60644893, "T": "2017-12-27T20:50:00", "BV": 3.23236429}, {"O": 0.00088798, "H": 0.00088799, "L": 0.00086215, "C": 0.00088356, "V": 6283.16724141, "T": "2017-12-27T20:55:00", "BV": 5.4989608}, {"O": 0.00088322, "H": 0.00088858, "L": 0.00087372, "C": 0.00088356, "V": 2300.98727835, "T": "2017-12-27T21:00:00", "BV": 2.03035454}, {"O": 0.00088004, "H": 0.00089097, "L": 0.00088004, "C": 0.00089097, "V": 3373.0566962, "T": "2017-12-27T21:05:00", "BV": 3.0004577}, {"O": 0.00089097, "H": 0.0008995, "L": 0.0008875, "C": 0.00089835, "V": 2139.32387009, "T": "2017-12-27T21:10:00", "BV": 1.91220304}, {"O": 0.00089829, "H": 0.00089835, "L": 0.00088005, "C": 0.00088997, "V": 2726.3895792, "T": "2017-12-27T21:15:00", "BV": 2.41607648}, {"O": 0.00088042, "H": 0.00088999, "L": 0.00087556, "C": 0.00087556, "V": 4122.35065128, "T": "2017-12-27T21:20:00", "BV": 3.63610809}, {"O": 0.00087558, "H": 0.00089, "L": 0.00087005, "C": 0.00087128, "V": 3005.11682793, "T": "2017-12-27T21:25:00", "BV": 2.63745554}, {"O": 0.00087617, "H": 0.00088301, "L": 0.0008713, "C": 0.00087211, "V": 1447.27046549, "T": "2017-12-27T21:30:00", "BV": 1.26780941}, {"O": 0.00088096, "H": 0.00088096, "L": 0.00086374, "C": 0.00086761, "V": 5038.03426878, "T": "2017-12-27T21:35:00", "BV": 4.37900663}, {"O": 0.00086733, "H": 0.00086899, "L": 0.00086527, "C": 0.000866, "V": 2731.51153306, "T": "2017-12-27T21:40:00", "BV": 2.36983959}, {"O": 0.000866, "H": 0.000866, "L": 0.00086275, "C": 0.00086275, "V": 2750.08360852, "T": "2017-12-27T21:45:00", "BV": 2.38094241}, {"O": 0.0008627, "H": 0.0008627, "L": 0.00084496, "C": 0.00084999, "V": 5589.3727089, "T": "2017-12-27T21:50:00", "BV": 4.77040749}, {"O": 0.00084998, "H": 0.00085, "L": 0.0008424, "C": 0.00085, "V": 3937.03575901, "T": "2017-12-27T21:55:00", "BV": 3.34281388}, {"O": 0.00085, "H": 0.00085002, "L": 0.000845, "C": 0.00085002, "V": 4029.12143024, "T": "2017-12-27T22:00:00", "BV": 3.41436731}, {"O": 0.00085152, "H": 0.000865, "L": 0.00084561, "C": 0.00084712, "V": 7372.503767, "T": "2017-12-27T22:05:00", "BV": 6.26964877}, {"O": 0.00085163, "H": 0.00085487, "L": 0.000845, "C": 0.00085381, "V": 5012.33050338, "T": "2017-12-27T22:10:00", "BV": 4.24830336}, {"O": 0.00085381, "H": 0.00085393, "L": 0.00083969, "C": 0.0008397, "V": 9887.705221, "T": "2017-12-27T22:15:00", "BV": 8.33287678}, {"O": 0.00084992, "H": 0.00084992, "L": 0.00083973, "C": 0.000845, "V": 6218.67871662, "T": "2017-12-27T22:20:00", "BV": 5.26099688}, {"O": 0.00084499, "H": 0.000845, "L": 0.00083313, "C": 0.0008334, "V": 5795.01168209, "T": "2017-12-27T22:25:00", "BV": 4.84243049}, {"O": 0.00083463, "H": 0.00083813, "L": 0.00082, "C": 0.00082984, "V": 13677.04742806, "T": "2017-12-27T22:30:00", "BV": 11.2986819}, {"O": 0.00082982, "H": 0.00082982, "L": 0.00081225, "C": 0.00081991, "V": 17283.31226134, "T": "2017-12-27T22:35:00", "BV": 14.13851974}, {"O": 0.00082, "H": 0.00082692, "L": 0.00081, "C": 0.00082692, "V": 10823.32685654, "T": "2017-12-27T22:40:00", "BV": 8.83121472}, {"O": 0.00082592, "H": 0.00083342, "L": 0.00081985, "C": 0.00082864, "V": 7397.03315832, "T": "2017-12-27T22:45:00", "BV": 6.12725171}, {"O": 0.00082864, "H": 0.00083393, "L": 0.00081984, "C": 0.00082566, "V": 5064.53307443, "T": "2017-12-27T22:50:00", "BV": 4.18675269}, {"O": 0.00083056, "H": 0.000833, "L": 0.00082001, "C": 0.000831, "V": 3164.51178893, "T": "2017-12-27T22:55:00", "BV": 2.62695452}, {"O": 0.000831, "H": 0.00084535, "L": 0.000831, "C": 0.00084058, "V": 2747.15227665, "T": "2017-12-27T23:00:00", "BV": 2.29763322}, {"O": 0.00084216, "H": 0.00086079, "L": 0.00084022, "C": 0.00086079, "V": 8588.25327158, "T": "2017-12-27T23:05:00", "BV": 7.31981974}, {"O": 0.0008602, "H": 0.00086079, "L": 0.00084801, "C": 0.00085929, "V": 5215.33619628, "T": "2017-12-27T23:10:00", "BV": 4.47256555}, {"O": 0.00085929, "H": 0.00086079, "L": 0.00084022, "C": 0.00086079, "V": 5012.21713108, "T": "2017-12-27T23:15:00", "BV": 4.26912034}, {"O": 0.00084541, "H": 0.00086079, "L": 0.00084383, "C": 0.00086078, "V": 2966.22189701, "T": "2017-12-27T23:20:00", "BV": 2.54336397}, {"O": 0.00086078, "H": 0.0008608, "L": 0.00085243, "C": 0.00086076, "V": 2437.50966056, "T": "2017-12-27T23:25:00", "BV": 2.09755175}, {"O": 0.0008608, "H": 0.0008608, "L": 0.00085245, "C": 0.00086045, "V": 1866.4801473, "T": "2017-12-27T23:30:00", "BV": 1.60230231}, {"O": 0.00085781, "H": 0.00085781, "L": 0.000843, "C": 0.0008431, "V": 3873.9953976, "T": "2017-12-27T23:35:00", "BV": 3.28952759}, {"O": 0.00085, "H": 0.00091, "L": 0.0008403, "C": 0.00091, "V": 62639.63867841, "T": "2017-12-27T23:40:00", "BV": 55.57663007}, {"O": 0.00091, "H": 0.00094387, "L": 0.00089397, "C": 0.00094387, "V": 86621.21489344, "T": "2017-12-27T23:45:00", "BV": 79.89266546}, {"O": 0.0009429, "H": 0.00095404, "L": 0.00091628, "C": 0.00095404, "V": 86149.62098308, "T": "2017-12-27T23:50:00", "BV": 81.21379498}, {"O": 0.00095404, "H": 0.00097554, "L": 0.00093749, "C": 0.00097554, "V": 59128.78351179, "T": "2017-12-27T23:55:00", "BV": 56.77469368}, {"O": 0.00097554, "H": 0.00101282, "L": 0.00094889, "C": 0.00100784, "V": 122711.02035264, "T": "2017-12-28T00:00:00", "BV": 121.95990265}, {"O": 0.00101282, "H": 0.00104, "L": 0.00099723, "C": 0.00102277, "V": 110845.75762359, "T": "2017-12-28T00:05:00", "BV": 113.13613075}, {"O": 0.00102277, "H": 0.001045, "L": 0.00099864, "C": 0.001044, "V": 83372.18919191, "T": "2017-12-28T00:10:00", "BV": 85.86156167}, {"O": 0.00104396, "H": 0.001055, "L": 0.00103999, "C": 0.00104396, "V": 98621.90640603, "T": "2017-12-28T00:15:00", "BV": 103.50854875}, {"O": 0.0010434, "H": 0.00104396, "L": 0.00097099, "C": 0.0010296, "V": 62071.25552018, "T": "2017-12-28T00:20:00", "BV": 62.32091942}, {"O": 0.00102454, "H": 0.00103, "L": 0.00096909, "C": 0.00099988, "V": 49545.538674, "T": "2017-12-28T00:25:00", "BV": 49.762752}, {"O": 0.00099988, "H": 0.00099988, "L": 0.00092, "C": 0.00093313, "V": 78950.02040196, "T": "2017-12-28T00:30:00", "BV": 74.55110752}, {"O": 0.000935, "H": 0.000965, "L": 0.00093, "C": 0.000964, "V": 40160.91160399, "T": "2017-12-28T00:35:00", "BV": 37.91423184}, {"O": 0.00096499, "H": 0.00099, "L": 0.00095813, "C": 0.00097317, "V": 35633.19993911, "T": "2017-12-28T00:40:00", "BV": 34.80000503}, {"O": 0.00097317, "H": 0.00103848, "L": 0.00097298, "C": 0.00102999, "V": 41823.92936578, "T": "2017-12-28T00:45:00", "BV": 42.23466141}, {"O": 0.00102999, "H": 0.00103, "L": 0.00097824, "C": 0.00098534, "V": 79955.37365496, "T": "2017-12-28T00:50:00", "BV": 79.98996236}, {"O": 0.00098109, "H": 0.00100655, "L": 0.00098014, "C": 0.00098994, "V": 20547.27627838, "T": "2017-12-28T00:55:00", "BV": 20.49138641}, {"O": 0.00098107, "H": 0.00099995, "L": 0.00098107, "C": 0.00099494, "V": 17229.76673813, "T": "2017-12-28T01:00:00", "BV": 17.13021296}, {"O": 0.00099492, "H": 0.00100654, "L": 0.00098474, "C": 0.0010059, "V": 30814.79976323, "T": "2017-12-28T01:05:00", "BV": 30.79148604}, {"O": 0.0010059, "H": 0.00103, "L": 0.00099507, "C": 0.00103, "V": 26603.30928996, "T": "2017-12-28T01:10:00", "BV": 27.00796874}, {"O": 0.00102739, "H": 0.00103215, "L": 0.00101596, "C": 0.00103, "V": 27564.6505077, "T": "2017-12-28T01:15:00", "BV": 28.29302112}, {"O": 0.00103272, "H": 0.00103885, "L": 0.000993, "C": 0.001, "V": 36342.07897192, "T": "2017-12-28T01:20:00", "BV": 36.62770871}, {"O": 0.00101978, "H": 0.00101998, "L": 0.001, "C": 0.00101977, "V": 13322.27745696, "T": "2017-12-28T01:25:00", "BV": 13.51406285}, {"O": 0.00101977, "H": 0.001035, "L": 0.00101174, "C": 0.00103097, "V": 14399.52876542, "T": "2017-12-28T01:30:00", "BV": 14.73293011}, {"O": 0.00103097, "H": 0.00105209, "L": 0.00102002, "C": 0.00105209, "V": 19253.15097058, "T": "2017-12-28T01:35:00", "BV": 20.06641107}, {"O": 0.00105209, "H": 0.00106135, "L": 0.00103011, "C": 0.00104101, "V": 33799.11373399, "T": "2017-12-28T01:40:00", "BV": 35.4918426}, {"O": 0.00104101, "H": 0.00109777, "L": 0.00103831, "C": 0.00108, "V": 65081.5878857, "T": "2017-12-28T01:45:00", "BV": 69.70458129}, {"O": 0.0010831, "H": 0.001114, "L": 0.00107532, "C": 0.0010999, "V": 68549.7176837, "T": "2017-12-28T01:50:00", "BV": 75.08461762}, {"O": 0.00109008, "H": 0.00109008, "L": 0.00105, "C": 0.00105502, "V": 43561.26889211, "T": "2017-12-28T01:55:00", "BV": 46.74895933}, {"O": 0.00105503, "H": 0.0010598, "L": 0.00101531, "C": 0.001018, "V": 46538.0085988, "T": "2017-12-28T02:00:00", "BV": 47.78443326}, {"O": 0.001018, "H": 0.00103132, "L": 0.00099, "C": 0.00101003, "V": 30798.77007082, "T": "2017-12-28T02:05:00", "BV": 30.97562364}, {"O": 0.00102, "H": 0.00102996, "L": 0.00100144, "C": 0.00100177, "V": 28670.47091252, "T": "2017-12-28T02:10:00", "BV": 29.26718986}, {"O": 0.00100702, "H": 0.00101547, "L": 0.000993, "C": 0.00099497, "V": 22738.05836025, "T": "2017-12-28T02:15:00", "BV": 22.85523338}, {"O": 0.00099497, "H": 0.00099497, "L": 0.00097863, "C": 0.00098132, "V": 26661.82168821, "T": "2017-12-28T02:20:00", "BV": 26.30124375}, {"O": 0.00098133, "H": 0.00102, "L": 0.00098016, "C": 0.00101693, "V": 14889.14644026, "T": "2017-12-28T02:25:00", "BV": 14.85712662}, {"O": 0.00101159, "H": 0.00102, "L": 0.00101001, "C": 0.001013, "V": 18194.93701096, "T": "2017-12-28T02:30:00", "BV": 18.49768607}, {"O": 0.001013, "H": 0.00101999, "L": 0.00100813, "C": 0.001011, "V": 7472.95340782, "T": "2017-12-28T02:35:00", "BV": 7.57031614}, {"O": 0.00100813, "H": 0.00101998, "L": 0.00098204, "C": 0.000993, "V": 26776.84644426, "T": "2017-12-28T02:40:00", "BV": 26.91465636}, {"O": 0.000993, "H": 0.00099301, "L": 0.00096435, "C": 0.000971, "V": 18480.93921162, "T": "2017-12-28T02:45:00", "BV": 18.03573947}, {"O": 0.00097396, "H": 0.00100278, "L": 0.00096287, "C": 0.00096287, "V": 18350.3333691, "T": "2017-12-28T02:50:00", "BV": 18.05118077}, {"O": 0.00096614, "H": 0.00096615, "L": 0.00093, "C": 0.0009559, "V": 37881.71387857, "T": "2017-12-28T02:55:00", "BV": 35.63803567}, {"O": 0.0009559, "H": 0.000981, "L": 0.00095007, "C": 0.0009805, "V": 10299.68574834, "T": "2017-12-28T03:00:00", "BV": 9.97867172}, {"O": 0.00098085, "H": 0.00100999, "L": 0.00097396, "C": 0.000999, "V": 19930.24861999, "T": "2017-12-28T03:05:00", "BV": 19.82306864}, {"O": 0.00099225, "H": 0.0009995, "L": 0.00097585, "C": 0.00099874, "V": 5812.6564179, "T": "2017-12-28T03:10:00", "BV": 5.74780244}, {"O": 0.0009983, "H": 0.001, "L": 0.00098219, "C": 0.00099997, "V": 8673.62288721, "T": "2017-12-28T03:15:00", "BV": 8.67023105}, {"O": 0.00099872, "H": 0.00102006, "L": 0.00099872, "C": 0.0010008, "V": 19241.31255556, "T": "2017-12-28T03:20:00", "BV": 19.41683286}, {"O": 0.00100069, "H": 0.00102705, "L": 0.00099479, "C": 0.001015, "V": 12463.88983845, "T": "2017-12-28T03:25:00", "BV": 12.57896599}, {"O": 0.00102124, "H": 0.00103577, "L": 0.00102124, "C": 0.00103265, "V": 13811.00148991, "T": "2017-12-28T03:30:00", "BV": 14.23551078}, {"O": 0.0010355, "H": 0.001052, "L": 0.00102482, "C": 0.0010266, "V": 17342.81293212, "T": "2017-12-28T03:35:00", "BV": 17.98876452}, {"O": 0.0010266, "H": 0.00103426, "L": 0.00101112, "C": 0.00103419, "V": 11113.68961812, "T": "2017-12-28T03:40:00", "BV": 11.35881447}, {"O": 0.00102201, "H": 0.00103418, "L": 0.001021, "C": 0.001021, "V": 9180.81897508, "T": "2017-12-28T03:45:00", "BV": 9.39910148}, {"O": 0.00102202, "H": 0.00102202, "L": 0.00101111, "C": 0.00102083, "V": 5638.652871, "T": "2017-12-28T03:50:00", "BV": 5.72362022}, {"O": 0.00102082, "H": 0.00102965, "L": 0.001, "C": 0.00101092, "V": 13780.12244306, "T": "2017-12-28T03:55:00", "BV": 13.96874622}, {"O": 0.00100206, "H": 0.00100255, "L": 0.00096625, "C": 0.00097199, "V": 25898.50457413, "T": "2017-12-28T04:00:00", "BV": 25.62620075}, {"O": 0.0009786, "H": 0.00099626, "L": 0.00096576, "C": 0.00099, "V": 8128.48446104, "T": "2017-12-28T04:05:00", "BV": 7.95972154}, {"O": 0.00099, "H": 0.00102239, "L": 0.00098765, "C": 0.0010054, "V": 7541.10462688, "T": "2017-12-28T04:10:00", "BV": 7.59307996}, {"O": 0.0010054, "H": 0.001015, "L": 0.00099897, "C": 0.001015, "V": 4871.71267675, "T": "2017-12-28T04:15:00", "BV": 4.92571445}, {"O": 0.00101497, "H": 0.00102735, "L": 0.00100895, "C": 0.00102735, "V": 9021.30455487, "T": "2017-12-28T04:20:00", "BV": 9.1791612}, {"O": 0.00102743, "H": 0.001062, "L": 0.00102703, "C": 0.00105256, "V": 25344.13894529, "T": "2017-12-28T04:25:00", "BV": 26.32511564}, {"O": 0.00105508, "H": 0.0010785, "L": 0.00104401, "C": 0.00106544, "V": 24932.40514545, "T": "2017-12-28T04:30:00", "BV": 26.52842477}, {"O": 0.00106544, "H": 0.00107475, "L": 0.00104511, "C": 0.00104807, "V": 21498.62915092, "T": "2017-12-28T04:35:00", "BV": 22.81814255}, {"O": 0.0010501, "H": 0.00107338, "L": 0.00104807, "C": 0.00107317, "V": 7178.88418314, "T": "2017-12-28T04:40:00", "BV": 7.63972674}, {"O": 0.001073, "H": 0.001095, "L": 0.00107115, "C": 0.001095, "V": 16494.04418573, "T": "2017-12-28T04:45:00", "BV": 17.89174632}, {"O": 0.001095, "H": 0.001114, "L": 0.00108909, "C": 0.00110198, "V": 32546.14417363, "T": "2017-12-28T04:50:00", "BV": 35.89722525}, {"O": 0.00109913, "H": 0.001102, "L": 0.0010634, "C": 0.00106878, "V": 26427.25124597, "T": "2017-12-28T04:55:00", "BV": 28.57134677}, {"O": 0.00106413, "H": 0.00109497, "L": 0.0010634, "C": 0.001084, "V": 27664.94931898, "T": "2017-12-28T05:00:00", "BV": 29.65540169}, {"O": 0.00109, "H": 0.00112217, "L": 0.001084, "C": 0.00111397, "V": 18026.76520678, "T": "2017-12-28T05:05:00", "BV": 19.9070606}, {"O": 0.00111397, "H": 0.00111856, "L": 0.00109841, "C": 0.00109841, "V": 11934.6888097, "T": "2017-12-28T05:10:00", "BV": 13.20557339}, {"O": 0.00109841, "H": 0.00110931, "L": 0.00103687, "C": 0.00104992, "V": 30063.38274074, "T": "2017-12-28T05:15:00", "BV": 32.05048783}, {"O": 0.00104833, "H": 0.00107928, "L": 0.00104002, "C": 0.00107928, "V": 10879.06028454, "T": "2017-12-28T05:20:00", "BV": 11.46627852}, {"O": 0.00107928, "H": 0.0011001, "L": 0.00106928, "C": 0.00109435, "V": 16629.77447298, "T": "2017-12-28T05:25:00", "BV": 18.07278758}, {"O": 0.00109435, "H": 0.00111, "L": 0.00106784, "C": 0.00107951, "V": 11096.41997419, "T": "2017-12-28T05:30:00", "BV": 12.08461355}, {"O": 0.00107921, "H": 0.0011, "L": 0.00107082, "C": 0.00108951, "V": 10547.77267562, "T": "2017-12-28T05:35:00", "BV": 11.41273131}, {"O": 0.00108001, "H": 0.00112, "L": 0.00108001, "C": 0.00111997, "V": 28109.09129325, "T": "2017-12-28T05:40:00", "BV": 31.04611054}, {"O": 0.00110909, "H": 0.00111994, "L": 0.00107503, "C": 0.00107812, "V": 16040.14747264, "T": "2017-12-28T05:45:00", "BV": 17.52930987}, {"O": 0.00107802, "H": 0.00108839, "L": 0.00107711, "C": 0.00108219, "V": 8667.65783383, "T": "2017-12-28T05:50:00", "BV": 9.35578486}, {"O": 0.001082, "H": 0.00109989, "L": 0.00107864, "C": 0.00109448, "V": 7956.33188215, "T": "2017-12-28T05:55:00", "BV": 8.68882695}, {"O": 0.00109446, "H": 0.00109448, "L": 0.00107699, "C": 0.00108, "V": 5900.37546383, "T": "2017-12-28T06:00:00", "BV": 6.37759043}, {"O": 0.00108, "H": 0.00109407, "L": 0.00107428, "C": 0.00108542, "V": 11948.6222163, "T": "2017-12-28T06:05:00", "BV": 12.90315549}, {"O": 0.00107428, "H": 0.00108349, "L": 0.00107053, "C": 0.0010806, "V": 4644.799779, "T": "2017-12-28T06:10:00", "BV": 5.00301692}, {"O": 0.00108185, "H": 0.00108185, "L": 0.00106822, "C": 0.00106822, "V": 5802.80474589, "T": "2017-12-28T06:15:00", "BV": 6.22380625}, {"O": 0.00106822, "H": 0.00108, "L": 0.00100914, "C": 0.00103, "V": 35767.73997247, "T": "2017-12-28T06:20:00", "BV": 36.6215253}, {"O": 0.00103001, "H": 0.00104754, "L": 0.00102001, "C": 0.00104001, "V": 9992.35251841, "T": "2017-12-28T06:25:00", "BV": 10.32066545}, {"O": 0.00104, "H": 0.00104699, "L": 0.00102, "C": 0.00103, "V": 9092.17704714, "T": "2017-12-28T06:30:00", "BV": 9.39845196}, {"O": 0.00103, "H": 0.00103, "L": 0.00102312, "C": 0.001024, "V": 9469.37853252, "T": "2017-12-28T06:35:00", "BV": 9.7176074}, {"O": 0.001024, "H": 0.00104314, "L": 0.00102034, "C": 0.00104, "V": 12458.98157853, "T": "2017-12-28T06:40:00", "BV": 12.89473839}, {"O": 0.00104, "H": 0.00105427, "L": 0.001035, "C": 0.00105232, "V": 5518.38854036, "T": "2017-12-28T06:45:00", "BV": 5.75857983}, {"O": 0.00105232, "H": 0.00106274, "L": 0.00103725, "C": 0.00105437, "V": 7849.78970646, "T": "2017-12-28T06:50:00", "BV": 8.3029233}, {"O": 0.00105437, "H": 0.00105437, "L": 0.00104, "C": 0.00104237, "V": 6345.59343175, "T": "2017-12-28T06:55:00", "BV": 6.6489123}, {"O": 0.0010402, "H": 0.00104891, "L": 0.00102217, "C": 0.00102441, "V": 7348.96397758, "T": "2017-12-28T07:00:00", "BV": 7.57792647}, {"O": 0.00102428, "H": 0.00102444, "L": 0.00101823, "C": 0.00101823, "V": 10787.37293793, "T": "2017-12-28T07:05:00", "BV": 11.03331687}, {"O": 0.00101823, "H": 0.00101907, "L": 0.00100216, "C": 0.001005, "V": 8513.82354657, "T": "2017-12-28T07:10:00", "BV": 8.61868104}, {"O": 0.001005, "H": 0.00103636, "L": 0.00100217, "C": 0.00102438, "V": 8598.72947074, "T": "2017-12-28T07:15:00", "BV": 8.71960419}, {"O": 0.00102438, "H": 0.00102438, "L": 0.001019, "C": 0.00102438, "V": 3595.47874488, "T": "2017-12-28T07:20:00", "BV": 3.68044333}, {"O": 0.00102437, "H": 0.00104002, "L": 0.001024, "C": 0.00103, "V": 9170.4559812, "T": "2017-12-28T07:25:00", "BV": 9.48271192}, {"O": 0.00103894, "H": 0.00104581, "L": 0.00102803, "C": 0.00103796, "V": 3929.41648191, "T": "2017-12-28T07:30:00", "BV": 4.06516239}, {"O": 0.00103796, "H": 0.00105, "L": 0.00103796, "C": 0.00104658, "V": 7494.25221033, "T": "2017-12-28T07:35:00", "BV": 7.81523647}, {"O": 0.001048, "H": 0.0010678, "L": 0.00104766, "C": 0.0010678, "V": 13088.75979924, "T": "2017-12-28T07:40:00", "BV": 13.85130801}, {"O": 0.0010678, "H": 0.00107998, "L": 0.00104173, "C": 0.0010493, "V": 12846.85173059, "T": "2017-12-28T07:45:00", "BV": 13.65023838}, {"O": 0.00104929, "H": 0.00105, "L": 0.00104, "C": 0.00104921, "V": 7677.0747029, "T": "2017-12-28T07:50:00", "BV": 8.02063483}, {"O": 0.00105, "H": 0.00105, "L": 0.00103946, "C": 0.00104668, "V": 5543.7412899, "T": "2017-12-28T07:55:00", "BV": 5.80488424}, {"O": 0.00104667, "H": 0.00104668, "L": 0.00102803, "C": 0.00103013, "V": 5250.72666687, "T": "2017-12-28T08:00:00", "BV": 5.45002413}, {"O": 0.00103013, "H": 0.00103013, "L": 0.0010164, "C": 0.0010164, "V": 4695.19548219, "T": "2017-12-28T08:05:00", "BV": 4.80260041}, {"O": 0.0010164, "H": 0.00104028, "L": 0.00101483, "C": 0.001015, "V": 7150.74700055, "T": "2017-12-28T08:10:00", "BV": 7.28793811}, {"O": 0.001015, "H": 0.00102943, "L": 0.0010111, "C": 0.00101252, "V": 7463.72616134, "T": "2017-12-28T08:15:00", "BV": 7.57930982}, {"O": 0.0010111, "H": 0.00101437, "L": 0.0009925, "C": 0.00099335, "V": 16126.29847526, "T": "2017-12-28T08:20:00", "BV": 16.11555969}, {"O": 0.00099335, "H": 0.001, "L": 0.00097728, "C": 0.00099, "V": 11959.31232578, "T": "2017-12-28T08:25:00", "BV": 11.77649129}, {"O": 0.000994, "H": 0.0010005, "L": 0.0009859, "C": 0.0009922, "V": 8331.28111413, "T": "2017-12-28T08:30:00", "BV": 8.2936603}, {"O": 0.00099219, "H": 0.0009922, "L": 0.00098201, "C": 0.00098618, "V": 9653.38228541, "T": "2017-12-28T08:35:00", "BV": 9.56753741}, {"O": 0.00099219, "H": 0.00099219, "L": 0.00097879, "C": 0.000982, "V": 8251.49872661, "T": "2017-12-28T08:40:00", "BV": 8.12990868}, {"O": 0.000982, "H": 0.0009922, "L": 0.00098199, "C": 0.0009922, "V": 23642.2249496, "T": "2017-12-28T08:45:00", "BV": 23.34001193}, {"O": 0.0009922, "H": 0.00101093, "L": 0.000988, "C": 0.00099466, "V": 10522.40402576, "T": "2017-12-28T08:50:00", "BV": 10.54506975}, {"O": 0.00099456, "H": 0.00100982, "L": 0.00097601, "C": 0.00099216, "V": 14250.98055005, "T": "2017-12-28T08:55:00", "BV": 14.14107105}, {"O": 0.00098916, "H": 0.00099298, "L": 0.00096, "C": 0.0009621, "V": 12141.32704426, "T": "2017-12-28T09:00:00", "BV": 11.8183102}, {"O": 0.00096186, "H": 0.00097876, "L": 0.0009525, "C": 0.00097163, "V": 11130.97941848, "T": "2017-12-28T09:05:00", "BV": 10.71178645}, {"O": 0.00097163, "H": 0.00097744, "L": 0.00094853, "C": 0.0009557, "V": 11389.66566298, "T": "2017-12-28T09:10:00", "BV": 10.89255459}, {"O": 0.0009557, "H": 0.00095999, "L": 0.00094366, "C": 0.00094537, "V": 8187.12284216, "T": "2017-12-28T09:15:00", "BV": 7.77199793}, {"O": 0.00094537, "H": 0.00095397, "L": 0.00093175, "C": 0.00094096, "V": 18807.13709431, "T": "2017-12-28T09:20:00", "BV": 17.63658392}, {"O": 0.00094097, "H": 0.00098, "L": 0.00094096, "C": 0.00097091, "V": 11761.38699412, "T": "2017-12-28T09:25:00", "BV": 11.30663441}, {"O": 0.00097091, "H": 0.00097452, "L": 0.00096, "C": 0.00096002, "V": 5099.07630796, "T": "2017-12-28T09:30:00", "BV": 4.92683318}, {"O": 0.00096002, "H": 0.00096959, "L": 0.00096001, "C": 0.00096002, "V": 4882.67371428, "T": "2017-12-28T09:35:00", "BV": 4.69842912}, {"O": 0.00096002, "H": 0.00096445, "L": 0.00095828, "C": 0.00096445, "V": 12266.76378679, "T": "2017-12-28T09:40:00", "BV": 11.77801393}, {"O": 0.00096445, "H": 0.00097084, "L": 0.00095999, "C": 0.0009636, "V": 7762.08733955, "T": "2017-12-28T09:45:00", "BV": 7.46857635}, {"O": 0.0009636, "H": 0.0009636, "L": 0.00095547, "C": 0.00095997, "V": 7932.87042199, "T": "2017-12-28T09:50:00", "BV": 7.5940281}, {"O": 0.00095626, "H": 0.00096233, "L": 0.00095547, "C": 0.00095547, "V": 2434.81899225, "T": "2017-12-28T09:55:00", "BV": 2.32896102}, {"O": 0.00095547, "H": 0.00097169, "L": 0.00095547, "C": 0.00097095, "V": 4567.05734301, "T": "2017-12-28T10:00:00", "BV": 4.38076556}, {"O": 0.00097095, "H": 0.00097095, "L": 0.00095854, "C": 0.00096, "V": 1648.9170859, "T": "2017-12-28T10:05:00", "BV": 1.58639246}, {"O": 0.00096, "H": 0.00096, "L": 0.00095548, "C": 0.00095548, "V": 2628.9388765, "T": "2017-12-28T10:10:00", "BV": 2.52075303}, {"O": 0.00095775, "H": 0.000963, "L": 0.00093611, "C": 0.00094, "V": 32617.07764356, "T": "2017-12-28T10:15:00", "BV": 31.13973837}, {"O": 0.00094, "H": 0.00095, "L": 0.00093937, "C": 0.00094471, "V": 4501.58192884, "T": "2017-12-28T10:20:00", "BV": 4.24418831}, {"O": 0.00094471, "H": 0.00095811, "L": 0.00094471, "C": 0.00095811, "V": 1870.42006857, "T": "2017-12-28T10:25:00", "BV": 1.77205738}, {"O": 0.00095848, "H": 0.00096277, "L": 0.000957, "C": 0.00096256, "V": 1867.66744491, "T": "2017-12-28T10:30:00", "BV": 1.79312787}, {"O": 0.00096256, "H": 0.00096275, "L": 0.00095052, "C": 0.00095355, "V": 3300.2937398, "T": "2017-12-28T10:35:00", "BV": 3.17011339}, {"O": 0.00095642, "H": 0.00095789, "L": 0.00095016, "C": 0.0009578, "V": 4293.06200839, "T": "2017-12-28T10:40:00", "BV": 4.0876825}, {"O": 0.00095542, "H": 0.00095779, "L": 0.00095031, "C": 0.00095779, "V": 2169.64732605, "T": "2017-12-28T10:45:00", "BV": 2.07283381}, {"O": 0.00095779, "H": 0.00096172, "L": 0.0009577, "C": 0.00095804, "V": 1769.36577272, "T": "2017-12-28T10:50:00", "BV": 1.6957655}, {"O": 0.000958, "H": 0.000964, "L": 0.0009577, "C": 0.000964, "V": 2464.07798359, "T": "2017-12-28T10:55:00", "BV": 2.36576881}, {"O": 0.000963, "H": 0.00096865, "L": 0.000963, "C": 0.00096865, "V": 4640.98123379, "T": "2017-12-28T11:00:00", "BV": 4.48074265}, {"O": 0.00096865, "H": 0.00097, "L": 0.00096, "C": 0.00097, "V": 4650.188102, "T": "2017-12-28T11:05:00", "BV": 4.50435619}, {"O": 0.00097, "H": 0.00097043, "L": 0.00096029, "C": 0.00097043, "V": 2073.48475426, "T": "2017-12-28T11:10:00", "BV": 2.00745477}, {"O": 0.00097046, "H": 0.00097842, "L": 0.00097046, "C": 0.00097842, "V": 11679.77632575, "T": "2017-12-28T11:15:00", "BV": 11.39768361}, {"O": 0.00097873, "H": 0.00098297, "L": 0.00096278, "C": 0.00097484, "V": 6601.86515012, "T": "2017-12-28T11:20:00", "BV": 6.4233138}, {"O": 0.00096851, "H": 0.00097484, "L": 0.00096851, "C": 0.00097484, "V": 3480.08490639, "T": "2017-12-28T11:25:00", "BV": 3.38983519}, {"O": 0.00097484, "H": 0.00098392, "L": 0.00097409, "C": 0.00098392, "V": 3210.23138917, "T": "2017-12-28T11:30:00", "BV": 3.14627528}, {"O": 0.00098392, "H": 0.00098412, "L": 0.00097438, "C": 0.00097611, "V": 2968.05081156, "T": "2017-12-28T11:35:00", "BV": 2.90952952}, {"O": 0.00098392, "H": 0.00098392, "L": 0.00096077, "C": 0.00096077, "V": 3654.22707833, "T": "2017-12-28T11:40:00", "BV": 3.54353046}, {"O": 0.00096088, "H": 0.00096088, "L": 0.00094392, "C": 0.00094404, "V": 8262.22900757, "T": "2017-12-28T11:45:00", "BV": 7.84854297}, {"O": 0.00094412, "H": 0.00095591, "L": 0.00093973, "C": 0.00095551, "V": 6064.29298047, "T": "2017-12-28T11:50:00", "BV": 5.74740797}, {"O": 0.00095548, "H": 0.00095556, "L": 0.00094118, "C": 0.00094502, "V": 2775.34234497, "T": "2017-12-28T11:55:00", "BV": 2.63656713}, {"O": 0.00094502, "H": 0.00096044, "L": 0.00093973, "C": 0.00096041, "V": 4702.82554759, "T": "2017-12-28T12:00:00", "BV": 4.45244575}, {"O": 0.00095398, "H": 0.00096428, "L": 0.00095025, "C": 0.00096428, "V": 3535.35342091, "T": "2017-12-28T12:05:00", "BV": 3.39148806}, {"O": 0.00096482, "H": 0.00097896, "L": 0.00096482, "C": 0.00097065, "V": 7291.97376154, "T": "2017-12-28T12:10:00", "BV": 7.08489167}, {"O": 0.00097065, "H": 0.00097933, "L": 0.00096882, "C": 0.00097064, "V": 5254.25859126, "T": "2017-12-28T12:15:00", "BV": 5.11399431}, {"O": 0.00097064, "H": 0.00097064, "L": 0.0009686, "C": 0.00097064, "V": 3288.84912817, "T": "2017-12-28T12:20:00", "BV": 3.19184734}, {"O": 0.00096852, "H": 0.00097934, "L": 0.00096851, "C": 0.00096851, "V": 4135.33130512, "T": "2017-12-28T12:25:00", "BV": 4.0353778}, {"O": 0.00096851, "H": 0.00097878, "L": 0.000968, "C": 0.00097878, "V": 2315.05404133, "T": "2017-12-28T12:30:00", "BV": 2.25527109}, {"O": 0.00097878, "H": 0.00097879, "L": 0.00097864, "C": 0.00097879, "V": 2756.0665013, "T": "2017-12-28T12:35:00", "BV": 2.6974359}, {"O": 0.00097879, "H": 0.00099299, "L": 0.00097878, "C": 0.00099299, "V": 6418.5620638, "T": "2017-12-28T12:40:00", "BV": 6.31554037}, {"O": 0.000993, "H": 0.00099408, "L": 0.00097864, "C": 0.00099097, "V": 5946.88916686, "T": "2017-12-28T12:45:00", "BV": 5.87373584}, {"O": 0.00099095, "H": 0.00099348, "L": 0.00098, "C": 0.00098501, "V": 5754.07226514, "T": "2017-12-28T12:50:00", "BV": 5.69820339}, {"O": 0.00098501, "H": 0.00099045, "L": 0.00098073, "C": 0.00098073, "V": 4632.40974634, "T": "2017-12-28T12:55:00", "BV": 4.55538674}, {"O": 0.00098074, "H": 0.0009894, "L": 0.00098072, "C": 0.00098892, "V": 4887.78694779, "T": "2017-12-28T13:00:00", "BV": 4.82128362}, {"O": 0.00098897, "H": 0.00099, "L": 0.00098135, "C": 0.00099, "V": 8463.03109606, "T": "2017-12-28T13:05:00", "BV": 8.36833789}, {"O": 0.00099, "H": 0.00099943, "L": 0.00099, "C": 0.00099943, "V": 5863.61396469, "T": "2017-12-28T13:10:00", "BV": 5.83260603}, {"O": 0.00099942, "H": 0.00101, "L": 0.000999, "C": 0.00101, "V": 9877.38591685, "T": "2017-12-28T13:15:00", "BV": 9.93903732}, {"O": 0.00101, "H": 0.001028, "L": 0.00100999, "C": 0.00102472, "V": 15890.80872724, "T": "2017-12-28T13:20:00", "BV": 16.21352913}, {"O": 0.00102472, "H": 0.00102795, "L": 0.00099999, "C": 0.001016, "V": 11457.92800559, "T": "2017-12-28T13:25:00", "BV": 11.62883682}, {"O": 0.001016, "H": 0.00101934, "L": 0.001002, "C": 0.00100899, "V": 4561.51819901, "T": "2017-12-28T13:30:00", "BV": 4.60394436}, {"O": 0.00100899, "H": 0.001014, "L": 0.0010089, "C": 0.00101332, "V": 2876.33667126, "T": "2017-12-28T13:35:00", "BV": 2.91240753}, {"O": 0.00101332, "H": 0.00101998, "L": 0.00101329, "C": 0.00101699, "V": 4305.9615491, "T": "2017-12-28T13:40:00", "BV": 4.36608323}, {"O": 0.00101699, "H": 0.001024, "L": 0.00101699, "C": 0.001024, "V": 4356.03251794, "T": "2017-12-28T13:45:00", "BV": 4.44468022}, {"O": 0.00102297, "H": 0.00102986, "L": 0.00101555, "C": 0.001022, "V": 10670.07441358, "T": "2017-12-28T13:50:00", "BV": 10.94679486}, {"O": 0.001022, "H": 0.00102987, "L": 0.00101721, "C": 0.00102983, "V": 6457.06535971, "T": "2017-12-28T13:55:00", "BV": 6.61872548}, {"O": 0.00102983, "H": 0.00103, "L": 0.00102501, "C": 0.00102999, "V": 8471.3839184, "T": "2017-12-28T14:00:00", "BV": 8.71364086}, {"O": 0.00102999, "H": 0.00103, "L": 0.00101554, "C": 0.00101554, "V": 14135.0977132, "T": "2017-12-28T14:05:00", "BV": 14.44936124}, {"O": 0.00101552, "H": 0.00101999, "L": 0.00100145, "C": 0.00101249, "V": 6253.15894287, "T": "2017-12-28T14:10:00", "BV": 6.30764657}, {"O": 0.00101248, "H": 0.00101248, "L": 0.00099125, "C": 0.0009914, "V": 7770.83773877, "T": "2017-12-28T14:15:00", "BV": 7.75775331}, {"O": 0.00099125, "H": 0.0009914, "L": 0.00097822, "C": 0.00099093, "V": 9197.14659569, "T": "2017-12-28T14:20:00", "BV": 9.05203557}, {"O": 0.00099093, "H": 0.001015, "L": 0.00099093, "C": 0.001, "V": 4458.37639177, "T": "2017-12-28T14:25:00", "BV": 4.46266474}, {"O": 0.001, "H": 0.001, "L": 0.000978, "C": 0.0009803, "V": 3626.1385679, "T": "2017-12-28T14:30:00", "BV": 3.58827852}, {"O": 0.0009803, "H": 0.00099124, "L": 0.000972, "C": 0.0009793, "V": 16045.73356528, "T": "2017-12-28T14:35:00", "BV": 15.6480275}, {"O": 0.0009793, "H": 0.00098624, "L": 0.00097258, "C": 0.0009765, "V": 2869.19503042, "T": "2017-12-28T14:40:00", "BV": 2.8071905}, {"O": 0.0009765, "H": 0.00097657, "L": 0.00097252, "C": 0.00097261, "V": 4823.46864285, "T": "2017-12-28T14:45:00", "BV": 4.69476417}, {"O": 0.00097261, "H": 0.0009764, "L": 0.00096772, "C": 0.0009685, "V": 9138.30851342, "T": "2017-12-28T14:50:00", "BV": 8.88384455}, {"O": 0.00096722, "H": 0.000969, "L": 0.00095939, "C": 0.00095939, "V": 6714.28567302, "T": "2017-12-28T14:55:00", "BV": 6.45905807}, {"O": 0.00095939, "H": 0.0009612, "L": 0.00095242, "C": 0.00095242, "V": 5670.98200232, "T": "2017-12-28T15:00:00", "BV": 5.43068347}, {"O": 0.0009575, "H": 0.00095895, "L": 0.00095006, "C": 0.00095229, "V": 4297.99609766, "T": "2017-12-28T15:05:00", "BV": 4.09141471}, {"O": 0.00095229, "H": 0.00095889, "L": 0.00095009, "C": 0.00095016, "V": 4594.36194127, "T": "2017-12-28T15:10:00", "BV": 4.37546427}, {"O": 0.00095014, "H": 0.000959, "L": 0.00095, "C": 0.0009584, "V": 8318.94694756, "T": "2017-12-28T15:15:00", "BV": 7.93054313}, {"O": 0.00095125, "H": 0.000959, "L": 0.00095125, "C": 0.00095401, "V": 4235.23988952, "T": "2017-12-28T15:20:00", "BV": 4.05000358}, {"O": 0.00095401, "H": 0.00099079, "L": 0.00095401, "C": 0.00099077, "V": 13041.80217009, "T": "2017-12-28T15:25:00", "BV": 12.70372706}, {"O": 0.00098816, "H": 0.00099843, "L": 0.00098815, "C": 0.00099818, "V": 15216.9475859, "T": "2017-12-28T15:30:00", "BV": 15.13748509}, {"O": 0.00099818, "H": 0.001, "L": 0.00098814, "C": 0.00098816, "V": 13877.251115, "T": "2017-12-28T15:35:00", "BV": 13.80912121}, {"O": 0.00098816, "H": 0.00099998, "L": 0.00098104, "C": 0.00098385, "V": 5578.21477245, "T": "2017-12-28T15:40:00", "BV": 5.49395731}, {"O": 0.00098375, "H": 0.001, "L": 0.00098375, "C": 0.00099983, "V": 5240.63214158, "T": "2017-12-28T15:45:00", "BV": 5.20602963}, {"O": 0.00099095, "H": 0.00100141, "L": 0.00099092, "C": 0.00099121, "V": 5907.75809108, "T": "2017-12-28T15:50:00", "BV": 5.89971973}, {"O": 0.00099119, "H": 0.00099958, "L": 0.00097275, "C": 0.00097387, "V": 6349.78568881, "T": "2017-12-28T15:55:00", "BV": 6.22821658}, {"O": 0.00097387, "H": 0.00097447, "L": 0.00096, "C": 0.00096214, "V": 7445.3355663, "T": "2017-12-28T16:00:00", "BV": 7.18266236}, {"O": 0.00096214, "H": 0.00097617, "L": 0.00095, "C": 0.00095967, "V": 11553.59999355, "T": "2017-12-28T16:05:00", "BV": 11.08939168}, {"O": 0.00095967, "H": 0.000974, "L": 0.00095967, "C": 0.00097138, "V": 6245.54693993, "T": "2017-12-28T16:10:00", "BV": 6.02982981}, {"O": 0.00096912, "H": 0.00097395, "L": 0.00096403, "C": 0.00097196, "V": 6069.4728163, "T": "2017-12-28T16:15:00", "BV": 5.88802146}, {"O": 0.00097196, "H": 0.00097196, "L": 0.000965, "C": 0.000965, "V": 3103.16783453, "T": "2017-12-28T16:20:00", "BV": 3.00070342}, {"O": 0.000965, "H": 0.00096599, "L": 0.00096213, "C": 0.00096401, "V": 4714.77273907, "T": "2017-12-28T16:25:00", "BV": 4.54684395}, {"O": 0.00096401, "H": 0.00096401, "L": 0.00095884, "C": 0.00095905, "V": 11885.11440569, "T": "2017-12-28T16:30:00", "BV": 11.40683659}, {"O": 0.00096213, "H": 0.00096403, "L": 0.0009592, "C": 0.000964, "V": 3615.88323822, "T": "2017-12-28T16:35:00", "BV": 3.48080393}, {"O": 0.000964, "H": 0.00096599, "L": 0.00095875, "C": 0.00095921, "V": 3421.15049837, "T": "2017-12-28T16:40:00", "BV": 3.29841103}, {"O": 0.00095921, "H": 0.00096598, "L": 0.00095875, "C": 0.00095902, "V": 4108.96519558, "T": "2017-12-28T16:45:00", "BV": 3.95023309}, {"O": 0.00095902, "H": 0.00096598, "L": 0.0009587, "C": 0.00096598, "V": 2686.98505139, "T": "2017-12-28T16:50:00", "BV": 2.57810641}, {"O": 0.00096598, "H": 0.00098196, "L": 0.00096597, "C": 0.00098135, "V": 6793.29228293, "T": "2017-12-28T16:55:00", "BV": 6.59416746}, {"O": 0.00097012, "H": 0.000986, "L": 0.00097012, "C": 0.000986, "V": 5077.95124132, "T": "2017-12-28T17:00:00", "BV": 4.99374842}, {"O": 0.000986, "H": 0.00099001, "L": 0.000986, "C": 0.00098745, "V": 2920.4920073, "T": "2017-12-28T17:05:00", "BV": 2.88914278}, {"O": 0.0009874, "H": 0.000998, "L": 0.00098592, "C": 0.00099798, "V": 7304.0726595, "T": "2017-12-28T17:10:00", "BV": 7.25821811}, {"O": 0.00099798, "H": 0.000999, "L": 0.00098592, "C": 0.00099698, "V": 7468.57434235, "T": "2017-12-28T17:15:00", "BV": 7.44179078}, {"O": 0.00098647, "H": 0.00099696, "L": 0.00098, "C": 0.00099495, "V": 7821.35552304, "T": "2017-12-28T17:20:00", "BV": 7.71855428}, {"O": 0.00099495, "H": 0.00099921, "L": 0.00097, "C": 0.00099919, "V": 13481.39517834, "T": "2017-12-28T17:25:00", "BV": 13.377997}, {"O": 0.00099919, "H": 0.001, "L": 0.000991, "C": 0.00099922, "V": 8878.29585364, "T": "2017-12-28T17:30:00", "BV": 8.86427535}, {"O": 0.00099922, "H": 0.00101, "L": 0.00099922, "C": 0.00100826, "V": 10178.81647035, "T": "2017-12-28T17:35:00", "BV": 10.1900449}, {"O": 0.00100826, "H": 0.00101, "L": 0.0010046, "C": 0.00100994, "V": 6281.12418603, "T": "2017-12-28T17:40:00", "BV": 6.34325277}, {"O": 0.00100995, "H": 0.00101, "L": 0.00100501, "C": 0.00101, "V": 10390.10349746, "T": "2017-12-28T17:45:00", "BV": 10.46962975}, {"O": 0.00101, "H": 0.00101, "L": 0.00099995, "C": 0.00100043, "V": 5991.73519263, "T": "2017-12-28T17:50:00", "BV": 6.0266348}, {"O": 0.001001, "H": 0.0010095, "L": 0.001, "C": 0.001001, "V": 7850.06285609, "T": "2017-12-28T17:55:00", "BV": 7.86967703}, {"O": 0.001001, "H": 0.00100942, "L": 0.00098817, "C": 0.00100732, "V": 5872.54483365, "T": "2017-12-28T18:00:00", "BV": 5.85694927}, {"O": 0.00098817, "H": 0.00100474, "L": 0.00098117, "C": 0.001, "V": 3865.63494919, "T": "2017-12-28T18:05:00", "BV": 3.83850937}, {"O": 0.00099997, "H": 0.00100319, "L": 0.00099269, "C": 0.001001, "V": 2502.0069704, "T": "2017-12-28T18:10:00", "BV": 2.50170702}, {"O": 0.001001, "H": 0.00100319, "L": 0.00097991, "C": 0.00097991, "V": 7631.83811412, "T": "2017-12-28T18:15:00", "BV": 7.59559567}, {"O": 0.00099989, "H": 0.00099991, "L": 0.00097012, "C": 0.000989, "V": 11029.57985135, "T": "2017-12-28T18:20:00", "BV": 10.79814592}, {"O": 0.0009887, "H": 0.0009887, "L": 0.000972, "C": 0.00097899, "V": 3504.32476036, "T": "2017-12-28T18:25:00", "BV": 3.42747443}, {"O": 0.0009791, "H": 0.00098755, "L": 0.0009791, "C": 0.00098181, "V": 1913.31953452, "T": "2017-12-28T18:30:00", "BV": 1.88462199}, {"O": 0.00098515, "H": 0.00098782, "L": 0.00097801, "C": 0.00098782, "V": 3634.77754209, "T": "2017-12-28T18:35:00", "BV": 3.58168942}, {"O": 0.00098782, "H": 0.001, "L": 0.00098159, "C": 0.00099987, "V": 3504.82703476, "T": "2017-12-28T18:40:00", "BV": 3.47760512}, {"O": 0.00099987, "H": 0.00100432, "L": 0.0009998, "C": 0.00100065, "V": 10756.89438722, "T": "2017-12-28T18:45:00", "BV": 10.78362434}, {"O": 0.0010036, "H": 0.0010095, "L": 0.001, "C": 0.001, "V": 4583.62213763, "T": "2017-12-28T18:50:00", "BV": 4.60373814}, {"O": 0.00100894, "H": 0.00101, "L": 0.000999, "C": 0.00100995, "V": 3475.29589063, "T": "2017-12-28T18:55:00", "BV": 3.48926065}, {"O": 0.00099901, "H": 0.00101, "L": 0.000999, "C": 0.00100398, "V": 7452.94719207, "T": "2017-12-28T19:00:00", "BV": 7.48229756}, {"O": 0.00100398, "H": 0.001004, "L": 0.00097, "C": 0.00099998, "V": 11707.96574442, "T": "2017-12-28T19:05:00", "BV": 11.54920604}, {"O": 0.00099718, "H": 0.00099976, "L": 0.00097, "C": 0.00097964, "V": 10235.21067579, "T": "2017-12-28T19:10:00", "BV": 9.97397756}, {"O": 0.0009742, "H": 0.00098, "L": 0.000974, "C": 0.00097911, "V": 5251.52475722, "T": "2017-12-28T19:15:00", "BV": 5.12401946}, {"O": 0.00097911, "H": 0.0009815, "L": 0.00097588, "C": 0.00098049, "V": 3838.7399182, "T": "2017-12-28T19:20:00", "BV": 3.76324219}, {"O": 0.00097914, "H": 0.00098946, "L": 0.00097914, "C": 0.00098808, "V": 5146.28146701, "T": "2017-12-28T19:25:00", "BV": 5.05297699}, {"O": 0.00098808, "H": 0.001, "L": 0.00098224, "C": 0.00098933, "V": 4870.22626244, "T": "2017-12-28T19:30:00", "BV": 4.84498657}, {"O": 0.00098933, "H": 0.0010179, "L": 0.00098914, "C": 0.0010121, "V": 23274.38337283, "T": "2017-12-28T19:35:00", "BV": 23.37671248}, {"O": 0.0010121, "H": 0.00101596, "L": 0.00100778, "C": 0.00101, "V": 3813.70569947, "T": "2017-12-28T19:40:00", "BV": 3.85536098}, {"O": 0.00100216, "H": 0.001015, "L": 0.0009993, "C": 0.00101397, "V": 5474.90732511, "T": "2017-12-28T19:45:00", "BV": 5.5236783}, {"O": 0.001015, "H": 0.00102, "L": 0.00101397, "C": 0.00101999, "V": 9008.16591443, "T": "2017-12-28T19:50:00", "BV": 9.17893285}, {"O": 0.00101999, "H": 0.00102, "L": 0.001015, "C": 0.00101999, "V": 5487.74347494, "T": "2017-12-28T19:55:00", "BV": 5.59595651}, {"O": 0.00101999, "H": 0.00102151, "L": 0.00101397, "C": 0.0010141, "V": 4810.2407624, "T": "2017-12-28T20:00:00", "BV": 4.89245766}, {"O": 0.001014, "H": 0.001025, "L": 0.00100992, "C": 0.00101, "V": 6561.85123125, "T": "2017-12-28T20:05:00", "BV": 6.66409425}, {"O": 0.00100992, "H": 0.00102483, "L": 0.00100707, "C": 0.001015, "V": 2513.73684238, "T": "2017-12-28T20:10:00", "BV": 2.54524577}, {"O": 0.001025, "H": 0.001026, "L": 0.00101034, "C": 0.00102599, "V": 3184.72876494, "T": "2017-12-28T20:15:00", "BV": 3.25915258}, {"O": 0.00102599, "H": 0.0010298, "L": 0.00102212, "C": 0.0010298, "V": 5099.30183981, "T": "2017-12-28T20:20:00", "BV": 5.2346405}, {"O": 0.0010298, "H": 0.0010395, "L": 0.0010298, "C": 0.00103758, "V": 18396.41155488, "T": "2017-12-28T20:25:00", "BV": 18.98389354}, {"O": 0.001038, "H": 0.00104148, "L": 0.00103758, "C": 0.00104138, "V": 7441.32831481, "T": "2017-12-28T20:30:00", "BV": 7.73794056}, {"O": 0.00104148, "H": 0.00105, "L": 0.00104148, "C": 0.00105, "V": 4959.71151744, "T": "2017-12-28T20:35:00", "BV": 5.19406345}, {"O": 0.00104839, "H": 0.001055, "L": 0.0010449, "C": 0.001049, "V": 7974.79246257, "T": "2017-12-28T20:40:00", "BV": 8.36908563}, {"O": 0.00105, "H": 0.00105637, "L": 0.0010449, "C": 0.00104545, "V": 7175.18127616, "T": "2017-12-28T20:45:00", "BV": 7.51292049}, {"O": 0.00104545, "H": 0.00104545, "L": 0.0010375, "C": 0.001044, "V": 15203.72120499, "T": "2017-12-28T20:50:00", "BV": 15.85024121}, {"O": 0.001044, "H": 0.001044, "L": 0.00102, "C": 0.00102, "V": 10255.07913542, "T": "2017-12-28T20:55:00", "BV": 10.57866592}, {"O": 0.00102626, "H": 0.00104183, "L": 0.00102125, "C": 0.00104032, "V": 6378.48534552, "T": "2017-12-28T21:00:00", "BV": 6.54988688}, {"O": 0.00104032, "H": 0.00105175, "L": 0.00103917, "C": 0.00105175, "V": 5810.17830825, "T": "2017-12-28T21:05:00", "BV": 6.09863917}, {"O": 0.0010517, "H": 0.00105175, "L": 0.00099924, "C": 0.001, "V": 51865.84700434, "T": "2017-12-28T21:10:00", "BV": 52.1474578}, {"O": 0.001, "H": 0.00101224, "L": 0.00099999, "C": 0.00101203, "V": 12850.18406966, "T": "2017-12-28T21:15:00", "BV": 12.86385712}, {"O": 0.00101202, "H": 0.00101211, "L": 0.00099635, "C": 0.00101198, "V": 16701.90359335, "T": "2017-12-28T21:20:00", "BV": 16.75953636}, {"O": 0.00101198, "H": 0.00101198, "L": 0.00101, "C": 0.00101197, "V": 3530.99446392, "T": "2017-12-28T21:25:00", "BV": 3.5711169}, {"O": 0.00101197, "H": 0.00101198, "L": 0.00098774, "C": 0.00099, "V": 7962.14098786, "T": "2017-12-28T21:30:00", "BV": 7.96595562}, {"O": 0.00099, "H": 0.00101198, "L": 0.00099, "C": 0.00101198, "V": 4826.07988252, "T": "2017-12-28T21:35:00", "BV": 4.85776874}, {"O": 0.00100636, "H": 0.0010259, "L": 0.00100636, "C": 0.0010259, "V": 3664.89805786, "T": "2017-12-28T21:40:00", "BV": 3.72691655}, {"O": 0.00102, "H": 0.00102641, "L": 0.00102, "C": 0.00102641, "V": 5417.50199277, "T": "2017-12-28T21:45:00", "BV": 5.55385795}, {"O": 0.00102694, "H": 0.00104607, "L": 0.00102641, "C": 0.00104015, "V": 9188.90073101, "T": "2017-12-28T21:50:00", "BV": 9.53938982}, {"O": 0.00104013, "H": 0.00104976, "L": 0.00101234, "C": 0.00104976, "V": 16910.15663879, "T": "2017-12-28T21:55:00", "BV": 17.46398242}, {"O": 0.00104976, "H": 0.00104976, "L": 0.00103859, "C": 0.00104976, "V": 4653.04644606, "T": "2017-12-28T22:00:00", "BV": 4.87390562}, {"O": 0.00104851, "H": 0.00107625, "L": 0.00104851, "C": 0.0010755, "V": 28403.65681204, "T": "2017-12-28T22:05:00", "BV": 30.05815725}, {"O": 0.0010755, "H": 0.001089, "L": 0.0010755, "C": 0.001089, "V": 10800.3546346, "T": "2017-12-28T22:10:00", "BV": 11.67354813}, {"O": 0.001089, "H": 0.0011, "L": 0.00107293, "C": 0.00107517, "V": 20597.70277437, "T": "2017-12-28T22:15:00", "BV": 22.48134728}, {"O": 0.00107517, "H": 0.00109999, "L": 0.00107294, "C": 0.001098, "V": 11512.80471248, "T": "2017-12-28T22:20:00", "BV": 12.59744911}, {"O": 0.00109414, "H": 0.0011005, "L": 0.00104972, "C": 0.00104997, "V": 54446.61684299, "T": "2017-12-28T22:25:00", "BV": 58.36534294}, {"O": 0.00104997, "H": 0.00106765, "L": 0.00102, "C": 0.00105, "V": 31398.75332071, "T": "2017-12-28T22:30:00", "BV": 32.79654967}, {"O": 0.00105, "H": 0.00106051, "L": 0.00104998, "C": 0.00105, "V": 24990.87160275, "T": "2017-12-28T22:35:00", "BV": 26.2680336}, {"O": 0.00105, "H": 0.00105498, "L": 0.00104967, "C": 0.00104999, "V": 14725.36321184, "T": "2017-12-28T22:40:00", "BV": 15.46328736}, {"O": 0.00104999, "H": 0.00105, "L": 0.0010449, "C": 0.00104846, "V": 8146.69632327, "T": "2017-12-28T22:45:00", "BV": 8.55048042}, {"O": 0.001045, "H": 0.00105203, "L": 0.00100159, "C": 0.00102964, "V": 35551.1005333, "T": "2017-12-28T22:50:00", "BV": 36.27098085}, {"O": 0.00103, "H": 0.00107, "L": 0.00103, "C": 0.00107, "V": 12732.4076871, "T": "2017-12-28T22:55:00", "BV": 13.37784157}, {"O": 0.00106, "H": 0.00107247, "L": 0.00104997, "C": 0.0010712, "V": 10110.91227961, "T": "2017-12-28T23:00:00", "BV": 10.77993499}, {"O": 0.0010712, "H": 0.001101, "L": 0.00105924, "C": 0.00110002, "V": 20264.17374866, "T": "2017-12-28T23:05:00", "BV": 22.00506051}, {"O": 0.00110002, "H": 0.00111, "L": 0.00108604, "C": 0.00110945, "V": 26441.87511233, "T": "2017-12-28T23:10:00", "BV": 29.13710782}, {"O": 0.00110944, "H": 0.00112, "L": 0.0011, "C": 0.00111, "V": 36064.01686639, "T": "2017-12-28T23:15:00", "BV": 40.05122028}, {"O": 0.00111, "H": 0.00111, "L": 0.00109438, "C": 0.00110002, "V": 19190.03438211, "T": "2017-12-28T23:20:00", "BV": 21.20883905}, {"O": 0.00110303, "H": 0.00110995, "L": 0.00110002, "C": 0.00110994, "V": 4099.13226464, "T": "2017-12-28T23:25:00", "BV": 4.547857}, {"O": 0.00110995, "H": 0.00110995, "L": 0.00108791, "C": 0.00108915, "V": 9687.87749361, "T": "2017-12-28T23:30:00", "BV": 10.59063569}, {"O": 0.00108915, "H": 0.00110996, "L": 0.00108368, "C": 0.001107, "V": 5414.48345257, "T": "2017-12-28T23:35:00", "BV": 5.94185164}, {"O": 0.00110702, "H": 0.0011098, "L": 0.00109803, "C": 0.00110648, "V": 6643.95346564, "T": "2017-12-28T23:40:00", "BV": 7.34227454}, {"O": 0.00110648, "H": 0.00113, "L": 0.00110648, "C": 0.00113, "V": 19286.58527519, "T": "2017-12-28T23:45:00", "BV": 21.60023587}, {"O": 0.00113008, "H": 0.00115009, "L": 0.00113008, "C": 0.00114781, "V": 39171.5827331, "T": "2017-12-28T23:50:00", "BV": 44.73091896}, {"O": 0.00114097, "H": 0.00117777, "L": 0.001133, "C": 0.00117777, "V": 31421.96354572, "T": "2017-12-28T23:55:00", "BV": 36.29646007}, {"O": 0.00117777, "H": 0.001181, "L": 0.00113199, "C": 0.00114159, "V": 26260.8853852, "T": "2017-12-29T00:00:00", "BV": 30.22204309}, {"O": 0.00114159, "H": 0.0011831, "L": 0.00114, "C": 0.00114726, "V": 19396.95752243, "T": "2017-12-29T00:05:00", "BV": 22.78892522}, {"O": 0.00114726, "H": 0.00116001, "L": 0.00114, "C": 0.00114801, "V": 23298.72718975, "T": "2017-12-29T00:10:00", "BV": 26.71851277}, {"O": 0.00114801, "H": 0.0011498, "L": 0.00114161, "C": 0.00114687, "V": 10255.40515065, "T": "2017-12-29T00:15:00", "BV": 11.77484399}, {"O": 0.00114687, "H": 0.001191, "L": 0.00113373, "C": 0.00115079, "V": 24929.67447888, "T": "2017-12-29T00:20:00", "BV": 28.85045895}, {"O": 0.00115079, "H": 0.00115079, "L": 0.001139, "C": 0.001145, "V": 6515.14175614, "T": "2017-12-29T00:25:00", "BV": 7.44986166}, {"O": 0.00114994, "H": 0.00114995, "L": 0.00111966, "C": 0.00111967, "V": 24201.49122691, "T": "2017-12-29T00:30:00", "BV": 27.6201771}, {"O": 0.00111967, "H": 0.001191, "L": 0.00111416, "C": 0.00116993, "V": 31801.64319238, "T": "2017-12-29T00:35:00", "BV": 36.3898177}, {"O": 0.00116993, "H": 0.00119777, "L": 0.00116993, "C": 0.00119601, "V": 17068.00554216, "T": "2017-12-29T00:40:00", "BV": 20.31530652}, {"O": 0.00119699, "H": 0.00120894, "L": 0.00117334, "C": 0.00117334, "V": 35187.74606102, "T": "2017-12-29T00:45:00", "BV": 42.22230142}, {"O": 0.00117334, "H": 0.00119, "L": 0.00116002, "C": 0.0011845, "V": 22270.52650983, "T": "2017-12-29T00:50:00", "BV": 26.26638841}, {"O": 0.0011845, "H": 0.00118996, "L": 0.00118442, "C": 0.00118996, "V": 6021.66115723, "T": "2017-12-29T00:55:00", "BV": 7.14096558}, {"O": 0.0011861, "H": 0.0012, "L": 0.001186, "C": 0.00119477, "V": 19808.59532101, "T": "2017-12-29T01:00:00", "BV": 23.72165761}, {"O": 0.00119899, "H": 0.0012, "L": 0.001187, "C": 0.001187, "V": 15083.70148133, "T": "2017-12-29T01:05:00", "BV": 18.03035293}, {"O": 0.00118809, "H": 0.00119, "L": 0.00118017, "C": 0.00118427, "V": 16536.80037319, "T": "2017-12-29T01:10:00", "BV": 19.61378722}, {"O": 0.00118427, "H": 0.00118427, "L": 0.00116544, "C": 0.00116568, "V": 16680.02160137, "T": "2017-12-29T01:15:00", "BV": 19.6414665}, {"O": 0.00116566, "H": 0.00119, "L": 0.00116544, "C": 0.00118488, "V": 17374.61247238, "T": "2017-12-29T01:20:00", "BV": 20.43137338}, {"O": 0.00117986, "H": 0.00118493, "L": 0.00111953, "C": 0.00117233, "V": 36576.93153181, "T": "2017-12-29T01:25:00", "BV": 42.02527489}, {"O": 0.00117233, "H": 0.00117233, "L": 0.00114, "C": 0.00114501, "V": 6467.70582989, "T": "2017-12-29T01:30:00", "BV": 7.49784487}, {"O": 0.00115086, "H": 0.00115549, "L": 0.00114001, "C": 0.00115002, "V": 10409.63633555, "T": "2017-12-29T01:35:00", "BV": 11.96447894}, {"O": 0.00115002, "H": 0.00116997, "L": 0.00115002, "C": 0.00116985, "V": 5162.72092458, "T": "2017-12-29T01:40:00", "BV": 6.00872411}, {"O": 0.001169, "H": 0.00116985, "L": 0.00115081, "C": 0.00115503, "V": 2895.13002636, "T": "2017-12-29T01:45:00", "BV": 3.37040198}, {"O": 0.00115503, "H": 0.00115503, "L": 0.00113, "C": 0.0011315, "V": 5903.74376139, "T": "2017-12-29T01:50:00", "BV": 6.72130011}, {"O": 0.0011315, "H": 0.00114999, "L": 0.0011315, "C": 0.00113691, "V": 8246.89638006, "T": "2017-12-29T01:55:00", "BV": 9.40335809}, {"O": 0.00113689, "H": 0.00113693, "L": 0.00112655, "C": 0.0011329, "V": 8179.68188698, "T": "2017-12-29T02:00:00", "BV": 9.26790546}, {"O": 0.0011329, "H": 0.00113693, "L": 0.0011, "C": 0.00110007, "V": 18344.79640654, "T": "2017-12-29T02:05:00", "BV": 20.59180148}, {"O": 0.00110007, "H": 0.00112, "L": 0.00108941, "C": 0.00111637, "V": 14802.4886162, "T": "2017-12-29T02:10:00", "BV": 16.34352797}, {"O": 0.00111049, "H": 0.00111636, "L": 0.00110103, "C": 0.00110104, "V": 5041.75092297, "T": "2017-12-29T02:15:00", "BV": 5.60217287}, {"O": 0.00110104, "H": 0.00111436, "L": 0.0010801, "C": 0.00110056, "V": 14709.77627521, "T": "2017-12-29T02:20:00", "BV": 16.10192374}, {"O": 0.00110979, "H": 0.00113692, "L": 0.00110899, "C": 0.00112507, "V": 10258.51098306, "T": "2017-12-29T02:25:00", "BV": 11.45927405}, {"O": 0.00112839, "H": 0.00115343, "L": 0.00112534, "C": 0.00114, "V": 11369.57649737, "T": "2017-12-29T02:30:00", "BV": 12.94789458}, {"O": 0.00114394, "H": 0.00115026, "L": 0.00114, "C": 0.00115, "V": 5026.90623517, "T": "2017-12-29T02:35:00", "BV": 5.77214219}, {"O": 0.00115, "H": 0.00115, "L": 0.00114711, "C": 0.00115, "V": 5590.98841569, "T": "2017-12-29T02:40:00", "BV": 6.42857236}, {"O": 0.0011499, "H": 0.00115, "L": 0.00113022, "C": 0.00113866, "V": 5221.75763274, "T": "2017-12-29T02:45:00", "BV": 5.99487152}, {"O": 0.00113866, "H": 0.00114895, "L": 0.00111991, "C": 0.00111991, "V": 9874.49716853, "T": "2017-12-29T02:50:00", "BV": 11.12424006}, {"O": 0.00111991, "H": 0.00113, "L": 0.00111855, "C": 0.00112921, "V": 8035.94675333, "T": "2017-12-29T02:55:00", "BV": 9.01203562}, {"O": 0.00112364, "H": 0.00112999, "L": 0.001121, "C": 0.00112154, "V": 5643.40100397, "T": "2017-12-29T03:00:00", "BV": 6.3513722}, {"O": 0.00112155, "H": 0.00112999, "L": 0.00112155, "C": 0.00112985, "V": 5629.03794096, "T": "2017-12-29T03:05:00", "BV": 6.33422353}, {"O": 0.00112986, "H": 0.00112998, "L": 0.00112156, "C": 0.0011298, "V": 5004.52870017, "T": "2017-12-29T03:10:00", "BV": 5.62728182}, {"O": 0.00112983, "H": 0.001149, "L": 0.00112156, "C": 0.00113899, "V": 5558.76943305, "T": "2017-12-29T03:15:00", "BV": 6.30486837}, {"O": 0.001139, "H": 0.00114987, "L": 0.001139, "C": 0.001147, "V": 2959.77888813, "T": "2017-12-29T03:20:00", "BV": 3.39180816}, {"O": 0.001147, "H": 0.00115, "L": 0.00113917, "C": 0.00115, "V": 7721.72724678, "T": "2017-12-29T03:25:00", "BV": 8.85946296}, {"O": 0.00115, "H": 0.00115389, "L": 0.00114588, "C": 0.00115, "V": 2419.79107142, "T": "2017-12-29T03:30:00", "BV": 2.78514862}, {"O": 0.00115062, "H": 0.00115548, "L": 0.00115044, "C": 0.00115548, "V": 3866.81968049, "T": "2017-12-29T03:35:00", "BV": 4.4529391}, {"O": 0.00115548, "H": 0.001165, "L": 0.00115391, "C": 0.00116495, "V": 6629.72755367, "T": "2017-12-29T03:40:00", "BV": 7.70494975}, {"O": 0.00116495, "H": 0.00118, "L": 0.00112156, "C": 0.00113882, "V": 45714.09364173, "T": "2017-12-29T03:45:00", "BV": 52.47192018}, {"O": 0.00114898, "H": 0.001178, "L": 0.00113882, "C": 0.00117553, "V": 9548.91552368, "T": "2017-12-29T03:50:00", "BV": 11.15979607}, {"O": 0.0011755, "H": 0.00118, "L": 0.00117279, "C": 0.00118, "V": 9570.92072747, "T": "2017-12-29T03:55:00", "BV": 11.27551163}, {"O": 0.00118, "H": 0.00118, "L": 0.001178, "C": 0.0011785, "V": 5730.63155807, "T": "2017-12-29T04:00:00", "BV": 6.76140055}, {"O": 0.0011785, "H": 0.00117944, "L": 0.00116751, "C": 0.00117, "V": 4986.20019589, "T": "2017-12-29T04:05:00", "BV": 5.84622285}, {"O": 0.001178, "H": 0.001178, "L": 0.00116021, "C": 0.001174, "V": 2315.79363927, "T": "2017-12-29T04:10:00", "BV": 2.70174391}, {"O": 0.001174, "H": 0.00117796, "L": 0.00113767, "C": 0.0011715, "V": 22131.176099, "T": "2017-12-29T04:15:00", "BV": 25.79793564}, {"O": 0.0011715, "H": 0.00118, "L": 0.0011715, "C": 0.001176, "V": 9913.84377049, "T": "2017-12-29T04:20:00", "BV": 11.68308111}, {"O": 0.00117998, "H": 0.00117998, "L": 0.001125, "C": 0.00115, "V": 10505.74228762, "T": "2017-12-29T04:25:00", "BV": 12.14529526}, {"O": 0.00115247, "H": 0.00115249, "L": 0.00115, "C": 0.00115, "V": 12972.96634193, "T": "2017-12-29T04:30:00", "BV": 14.92739626}, {"O": 0.00115, "H": 0.00116496, "L": 0.00115, "C": 0.00115449, "V": 17045.50539446, "T": "2017-12-29T04:35:00", "BV": 19.66407163}, {"O": 0.00116472, "H": 0.00117, "L": 0.00115449, "C": 0.00117, "V": 17788.10280832, "T": "2017-12-29T04:40:00", "BV": 20.77088921}, {"O": 0.00117, "H": 0.00117, "L": 0.00116, "C": 0.00116002, "V": 4428.0873511, "T": "2017-12-29T04:45:00", "BV": 5.16545992}, {"O": 0.00116002, "H": 0.00116118, "L": 0.00115777, "C": 0.0011601, "V": 2582.38921804, "T": "2017-12-29T04:50:00", "BV": 2.99543643}, {"O": 0.00116002, "H": 0.00116017, "L": 0.00115243, "C": 0.00115243, "V": 1715.58773098, "T": "2017-12-29T04:55:00", "BV": 1.98944265}, {"O": 0.00115243, "H": 0.00116999, "L": 0.00115061, "C": 0.00116585, "V": 9958.54221714, "T": "2017-12-29T05:00:00", "BV": 11.58140168}, {"O": 0.001168, "H": 0.00117872, "L": 0.00116585, "C": 0.001171, "V": 5136.2854025, "T": "2017-12-29T05:05:00", "BV": 6.01322917}, {"O": 0.001171, "H": 0.00117972, "L": 0.00116585, "C": 0.001171, "V": 11743.85115994, "T": "2017-12-29T05:10:00", "BV": 13.79689421}, {"O": 0.001171, "H": 0.00117102, "L": 0.00115303, "C": 0.00115508, "V": 4200.99991511, "T": "2017-12-29T05:15:00", "BV": 4.88268522}, {"O": 0.00116685, "H": 0.00116685, "L": 0.00115507, "C": 0.00115918, "V": 4174.68736904, "T": "2017-12-29T05:20:00", "BV": 4.83986604}, {"O": 0.00115918, "H": 0.0011658, "L": 0.00115918, "C": 0.00115928, "V": 2568.63576911, "T": "2017-12-29T05:25:00", "BV": 2.98781159}, {"O": 0.00115928, "H": 0.00116567, "L": 0.00115001, "C": 0.00115985, "V": 4107.69048544, "T": "2017-12-29T05:30:00", "BV": 4.74470434}, {"O": 0.00115985, "H": 0.00116, "L": 0.00115235, "C": 0.00116, "V": 2335.56701519, "T": "2017-12-29T05:35:00", "BV": 2.70870527}, {"O": 0.00116, "H": 0.001167, "L": 0.00115237, "C": 0.00116566, "V": 4951.5049931, "T": "2017-12-29T05:40:00", "BV": 5.75578367}, {"O": 0.00116566, "H": 0.00117, "L": 0.00116566, "C": 0.00116999, "V": 6162.30653415, "T": "2017-12-29T05:45:00", "BV": 7.19052845}, {"O": 0.00116567, "H": 0.001175, "L": 0.00116567, "C": 0.00117382, "V": 8338.08977828, "T": "2017-12-29T05:50:00", "BV": 9.76274786}, {"O": 0.00117382, "H": 0.001175, "L": 0.00117251, "C": 0.00117421, "V": 6778.0625853, "T": "2017-12-29T05:55:00", "BV": 7.9635903}, {"O": 0.001174, "H": 0.001177, "L": 0.00116999, "C": 0.0011746, "V": 7400.95570747, "T": "2017-12-29T06:00:00", "BV": 8.68227776}, {"O": 0.0011746, "H": 0.00117666, "L": 0.00117002, "C": 0.00117666, "V": 9653.82693597, "T": "2017-12-29T06:05:00", "BV": 11.34242057}, {"O": 0.00117666, "H": 0.00117898, "L": 0.00117501, "C": 0.00117601, "V": 2908.58029594, "T": "2017-12-29T06:10:00", "BV": 3.42385797}, {"O": 0.00117601, "H": 0.00117698, "L": 0.00116997, "C": 0.00116997, "V": 37787.02728093, "T": "2017-12-29T06:15:00", "BV": 44.22593329}, {"O": 0.00116997, "H": 0.00116999, "L": 0.00114, "C": 0.00114, "V": 14839.42319615, "T": "2017-12-29T06:20:00", "BV": 17.14902492}, {"O": 0.00114, "H": 0.0011563, "L": 0.00113552, "C": 0.0011367, "V": 6997.76546788, "T": "2017-12-29T06:25:00", "BV": 7.99408054}, {"O": 0.0011367, "H": 0.0011367, "L": 0.00113499, "C": 0.00113522, "V": 4759.08456566, "T": "2017-12-29T06:30:00", "BV": 5.40500346}, {"O": 0.00113522, "H": 0.00115601, "L": 0.00113522, "C": 0.00115392, "V": 12228.5356794, "T": "2017-12-29T06:35:00", "BV": 13.98259348}, {"O": 0.00115381, "H": 0.00115395, "L": 0.001145, "C": 0.0011455, "V": 2984.90316881, "T": "2017-12-29T06:40:00", "BV": 3.43378076}, {"O": 0.0011455, "H": 0.0011455, "L": 0.001135, "C": 0.00114362, "V": 5826.90956469, "T": "2017-12-29T06:45:00", "BV": 6.63690987}, {"O": 0.001145, "H": 0.001145, "L": 0.00113764, "C": 0.00114355, "V": 3837.20076971, "T": "2017-12-29T06:50:00", "BV": 4.38746695}, {"O": 0.0011435, "H": 0.0011435, "L": 0.00114, "C": 0.00114, "V": 312.87287796, "T": "2017-12-29T06:55:00", "BV": 0.35776272}, {"O": 0.0011435, "H": 0.0011435, "L": 0.001135, "C": 0.00113501, "V": 1893.87354172, "T": "2017-12-29T06:55:00", "BV": 2.15833099}, {"O": 0.001135, "H": 0.001135, "L": 0.00110886, "C": 0.00111, "V": 13265.3813966, "T": "2017-12-29T07:00:00", "BV": 14.83717998}, {"O": 0.00111635, "H": 0.00111731, "L": 0.00110886, "C": 0.00110886, "V": 7396.11724278, "T": "2017-12-29T07:05:00", "BV": 8.20571201}, {"O": 0.00110886, "H": 0.00110886, "L": 0.00109643, "C": 0.00109643, "V": 7648.40050244, "T": "2017-12-29T07:10:00", "BV": 8.40922739}, {"O": 0.00109643, "H": 0.00109746, "L": 0.0010937, "C": 0.00109503, "V": 5577.51321661, "T": "2017-12-29T07:15:00", "BV": 6.11202545}, {"O": 0.00109503, "H": 0.00109503, "L": 0.001091, "C": 0.001092, "V": 6878.08687301, "T": "2017-12-29T07:20:00", "BV": 7.51699221}, {"O": 0.00109199, "H": 0.0011115, "L": 0.00109171, "C": 0.0011098, "V": 16162.67649749, "T": "2017-12-29T07:25:00", "BV": 17.77350384}, {"O": 0.00110981, "H": 0.00112999, "L": 0.0011098, "C": 0.00111499, "V": 7109.24389475, "T": "2017-12-29T07:30:00", "BV": 7.92946371}, {"O": 0.001115, "H": 0.00112451, "L": 0.001115, "C": 0.00112083, "V": 5774.84172839, "T": "2017-12-29T07:35:00", "BV": 6.4552159}, {"O": 0.00112083, "H": 0.0011415, "L": 0.00112083, "C": 0.00112494, "V": 17734.36604517, "T": "2017-12-29T07:40:00", "BV": 20.04657526}, {"O": 0.00112895, "H": 0.00112895, "L": 0.0011, "C": 0.00110619, "V": 4234.48628469, "T": "2017-12-29T07:45:00", "BV": 4.71562025}, {"O": 0.00110072, "H": 0.00112441, "L": 0.00109943, "C": 0.001115, "V": 4963.09065715, "T": "2017-12-29T07:50:00", "BV": 5.51968563}, {"O": 0.00111202, "H": 0.00112426, "L": 0.00110773, "C": 0.00111209, "V": 2181.11219623, "T": "2017-12-29T07:55:00", "BV": 2.42796977}, {"O": 0.001112, "H": 0.001112, "L": 0.00109599, "C": 0.00109599, "V": 2925.2987424, "T": "2017-12-29T08:00:00", "BV": 3.22051542}, {"O": 0.00109599, "H": 0.00109599, "L": 0.0010889, "C": 0.0010889, "V": 5399.07641781, "T": "2017-12-29T08:05:00", "BV": 5.89053412}, {"O": 0.0010889, "H": 0.001089, "L": 0.001082, "C": 0.00108674, "V": 6505.00350932, "T": "2017-12-29T08:10:00", "BV": 7.0468666}, {"O": 0.00108674, "H": 0.00109599, "L": 0.00108214, "C": 0.00109594, "V": 2588.47227131, "T": "2017-12-29T08:15:00", "BV": 2.8254268}, {"O": 0.00109597, "H": 0.00109838, "L": 0.00109597, "C": 0.00109752, "V": 1772.35441882, "T": "2017-12-29T08:20:00", "BV": 1.94596327}, {"O": 0.00109836, "H": 0.00110768, "L": 0.00109753, "C": 0.00110333, "V": 3977.55949224, "T": "2017-12-29T08:25:00", "BV": 4.37072218}, {"O": 0.00110768, "H": 0.00111057, "L": 0.00109594, "C": 0.00109624, "V": 6549.27894472, "T": "2017-12-29T08:30:00", "BV": 7.25367979}, {"O": 0.00109595, "H": 0.00109624, "L": 0.00109501, "C": 0.00109594, "V": 1906.2256574, "T": "2017-12-29T08:35:00", "BV": 2.08889248}, {"O": 0.00109594, "H": 0.00109754, "L": 0.00108418, "C": 0.00108513, "V": 7791.95143626, "T": "2017-12-29T08:40:00", "BV": 8.52108472}, {"O": 0.00108513, "H": 0.001087, "L": 0.001082, "C": 0.00108226, "V": 3187.47494021, "T": "2017-12-29T08:45:00", "BV": 3.45295005}, {"O": 0.00108226, "H": 0.00108896, "L": 0.00108198, "C": 0.00108896, "V": 3276.90898219, "T": "2017-12-29T08:50:00", "BV": 3.55489571}, {"O": 0.00108953, "H": 0.00109752, "L": 0.001087, "C": 0.00109732, "V": 2992.53123418, "T": "2017-12-29T08:55:00", "BV": 3.27244961}, {"O": 0.00109732, "H": 0.00109733, "L": 0.00109183, "C": 0.00109597, "V": 2220.40677574, "T": "2017-12-29T09:00:00", "BV": 2.42994003}, {"O": 0.0010925, "H": 0.00109597, "L": 0.00109202, "C": 0.001093, "V": 854.59397713, "T": "2017-12-29T09:05:00", "BV": 0.93409425}, {"O": 0.001093, "H": 0.00109596, "L": 0.00109201, "C": 0.00109298, "V": 2098.13270182, "T": "2017-12-29T09:10:00", "BV": 2.29204111}, {"O": 0.0010921, "H": 0.00109596, "L": 0.00109091, "C": 0.00109594, "V": 1636.03961527, "T": "2017-12-29T09:15:00", "BV": 1.78798392}, {"O": 0.0010953, "H": 0.00109752, "L": 0.001093, "C": 0.001093, "V": 3313.62251354, "T": "2017-12-29T09:20:00", "BV": 3.62994795}, {"O": 0.00109629, "H": 0.00109988, "L": 0.001093, "C": 0.00109988, "V": 2957.59355637, "T": "2017-12-29T09:25:00", "BV": 3.24562659}, {"O": 0.00109987, "H": 0.00110097, "L": 0.001094, "C": 0.0011005, "V": 2120.16343303, "T": "2017-12-29T09:30:00", "BV": 2.32875774}, {"O": 0.00110075, "H": 0.00110779, "L": 0.0010974, "C": 0.00110049, "V": 2587.73801867, "T": "2017-12-29T09:35:00", "BV": 2.84574614}, {"O": 0.00110049, "H": 0.0011005, "L": 0.0011, "C": 0.00110012, "V": 2907.01504875, "T": "2017-12-29T09:40:00", "BV": 3.19822108}, {"O": 0.00110049, "H": 0.0011005, "L": 0.00109001, "C": 0.00109402, "V": 5774.48128009, "T": "2017-12-29T09:45:00", "BV": 6.33819938}, {"O": 0.00109402, "H": 0.00110214, "L": 0.001094, "C": 0.00110212, "V": 2459.89731155, "T": "2017-12-29T09:50:00", "BV": 2.70192268}, {"O": 0.00110212, "H": 0.00110765, "L": 0.00109402, "C": 0.00110235, "V": 2093.48415507, "T": "2017-12-29T09:55:00", "BV": 2.30734971}, {"O": 0.00110777, "H": 0.00110777, "L": 0.00110213, "C": 0.00110213, "V": 2059.66549007, "T": "2017-12-29T10:00:00", "BV": 2.27213701}, {"O": 0.00110213, "H": 0.00110213, "L": 0.00109547, "C": 0.0011, "V": 3279.7637637, "T": "2017-12-29T10:05:00", "BV": 3.60795511}, {"O": 0.0011, "H": 0.0011, "L": 0.0010999, "C": 0.00109999, "V": 2395.84212416, "T": "2017-12-29T10:10:00", "BV": 2.63535644}, {"O": 0.00109999, "H": 0.00110782, "L": 0.00109991, "C": 0.00110779, "V": 2157.38603576, "T": "2017-12-29T10:15:00", "BV": 2.37881075}, {"O": 0.00110779, "H": 0.00112, "L": 0.00110775, "C": 0.001112, "V": 5027.23950981, "T": "2017-12-29T10:20:00", "BV": 5.60552392}, {"O": 0.001112, "H": 0.001125, "L": 0.0011005, "C": 0.00110775, "V": 7739.31471484, "T": "2017-12-29T10:25:00", "BV": 8.64021289}, {"O": 0.00110775, "H": 0.00111199, "L": 0.00110051, "C": 0.001102, "V": 11459.4521604, "T": "2017-12-29T10:30:00", "BV": 12.63097697}, {"O": 0.00110639, "H": 0.00111186, "L": 0.00110151, "C": 0.00110151, "V": 1221.86608466, "T": "2017-12-29T10:35:00", "BV": 1.34796776}, {"O": 0.00110151, "H": 0.00110379, "L": 0.0011, "C": 0.00110157, "V": 4006.78157285, "T": "2017-12-29T10:40:00", "BV": 4.41230521}, {"O": 0.00110157, "H": 0.0011443, "L": 0.00110003, "C": 0.00111758, "V": 9903.01567297, "T": "2017-12-29T10:45:00", "BV": 11.15262297}, {"O": 0.00111063, "H": 0.00111758, "L": 0.0011, "C": 0.00110066, "V": 3340.78464692, "T": "2017-12-29T10:50:00", "BV": 3.69447891}, {"O": 0.00110066, "H": 0.00110066, "L": 0.00109545, "C": 0.00109545, "V": 4548.74570907, "T": "2017-12-29T10:55:00", "BV": 4.99632853}, {"O": 0.00109545, "H": 0.0011, "L": 0.001086, "C": 0.00109109, "V": 2528.02076307, "T": "2017-12-29T11:00:00", "BV": 2.75810776}, {"O": 0.00109109, "H": 0.00110059, "L": 0.00108931, "C": 0.00108931, "V": 2421.64684136, "T": "2017-12-29T11:05:00", "BV": 2.64401832}, {"O": 0.00108931, "H": 0.00108931, "L": 0.00108496, "C": 0.00108931, "V": 2556.63007205, "T": "2017-12-29T11:10:00", "BV": 2.78353699}, {"O": 0.00108931, "H": 0.00109962, "L": 0.001089, "C": 0.00109102, "V": 1404.89445905, "T": "2017-12-29T11:15:00", "BV": 1.53384615}, {"O": 0.00109005, "H": 0.00109991, "L": 0.0010889, "C": 0.0010889, "V": 1659.75448699, "T": "2017-12-29T11:20:00", "BV": 1.8118478}, {"O": 0.00108894, "H": 0.00108894, "L": 0.00108364, "C": 0.00108889, "V": 2949.87156332, "T": "2017-12-29T11:25:00", "BV": 3.21042867}, {"O": 0.0010889, "H": 0.001096, "L": 0.0010889, "C": 0.00109299, "V": 1702.19612233, "T": "2017-12-29T11:30:00", "BV": 1.85585676}, {"O": 0.00109299, "H": 0.001096, "L": 0.001091, "C": 0.001096, "V": 1424.0339675, "T": "2017-12-29T11:35:00", "BV": 1.55899595}, {"O": 0.001096, "H": 0.00109971, "L": 0.00109202, "C": 0.00109202, "V": 6241.83550594, "T": "2017-12-29T11:40:00", "BV": 6.8599295}, {"O": 0.00109201, "H": 0.0011, "L": 0.00109, "C": 0.0011, "V": 1688.76112641, "T": "2017-12-29T11:45:00", "BV": 1.84536815}, {"O": 0.0011, "H": 0.00110892, "L": 0.0011, "C": 0.00110892, "V": 3741.07570157, "T": "2017-12-29T11:50:00", "BV": 4.13568397}, {"O": 0.00110063, "H": 0.00110891, "L": 0.00110063, "C": 0.00110889, "V": 1940.13766212, "T": "2017-12-29T11:55:00", "BV": 2.14311949}, {"O": 0.00110092, "H": 0.00110092, "L": 0.00109, "C": 0.00109002, "V": 3025.47986941, "T": "2017-12-29T12:00:00", "BV": 3.31906667}, {"O": 0.00109974, "H": 0.00109981, "L": 0.00109001, "C": 0.00109525, "V": 3116.39879228, "T": "2017-12-29T12:05:00", "BV": 3.40569731}, {"O": 0.00109527, "H": 0.00110418, "L": 0.00109526, "C": 0.00109981, "V": 2119.90565741, "T": "2017-12-29T12:10:00", "BV": 2.32971422}, {"O": 0.00109981, "H": 0.00110556, "L": 0.00109981, "C": 0.0011045, "V": 1920.81698073, "T": "2017-12-29T12:15:00", "BV": 2.11740076}, {"O": 0.0011045, "H": 0.00110699, "L": 0.0011045, "C": 0.00110632, "V": 3737.0313012, "T": "2017-12-29T12:20:00", "BV": 4.13354521}, {"O": 0.001107, "H": 0.001113, "L": 0.00110632, "C": 0.00110632, "V": 1874.0530365, "T": "2017-12-29T12:25:00", "BV": 2.07759366}, {"O": 0.00110618, "H": 0.00111246, "L": 0.00110029, "C": 0.00110181, "V": 3229.05806042, "T": "2017-12-29T12:30:00", "BV": 3.56792716}, {"O": 0.00110194, "H": 0.00111179, "L": 0.0011016, "C": 0.001102, "V": 1937.03996652, "T": "2017-12-29T12:35:00", "BV": 2.14013238}, {"O": 0.001102, "H": 0.0011113, "L": 0.0011, "C": 0.00111069, "V": 4687.91783959, "T": "2017-12-29T12:40:00", "BV": 5.1676273}, {"O": 0.00111068, "H": 0.00111164, "L": 0.00111063, "C": 0.0011109, "V": 1868.36661687, "T": "2017-12-29T12:45:00", "BV": 2.07626113}, {"O": 0.0011109, "H": 0.0011109, "L": 0.0011106, "C": 0.0011106, "V": 1647.412348, "T": "2017-12-29T12:50:00", "BV": 1.82975587}, {"O": 0.0011106, "H": 0.00111066, "L": 0.0011106, "C": 0.00111061, "V": 2860.49935359, "T": "2017-12-29T12:55:00", "BV": 3.17698536}, {"O": 0.0011106, "H": 0.001111, "L": 0.0011106, "C": 0.00111067, "V": 1729.8015737, "T": "2017-12-29T13:00:00", "BV": 1.92119192}, {"O": 0.00111065, "H": 0.00111314, "L": 0.00111061, "C": 0.00111314, "V": 1625.28892741, "T": "2017-12-29T13:05:00", "BV": 1.80557812}, {"O": 0.00111314, "H": 0.00111314, "L": 0.00111064, "C": 0.0011117, "V": 6952.66095552, "T": "2017-12-29T13:10:00", "BV": 7.72494069}, {"O": 0.001112, "H": 0.0011159, "L": 0.00111065, "C": 0.00111201, "V": 3107.73487084, "T": "2017-12-29T13:15:00", "BV": 3.45714793}, {"O": 0.00111589, "H": 0.00111726, "L": 0.001111, "C": 0.00111724, "V": 4625.34529353, "T": "2017-12-29T13:20:00", "BV": 5.14743165}, {"O": 0.00111118, "H": 0.0011183, "L": 0.00111118, "C": 0.00111824, "V": 1159.13415982, "T": "2017-12-29T13:25:00", "BV": 1.29557882}, {"O": 0.00111824, "H": 0.00111824, "L": 0.00111117, "C": 0.001114, "V": 2168.25378507, "T": "2017-12-29T13:30:00", "BV": 2.4175001}, {"O": 0.001114, "H": 0.001114, "L": 0.00111135, "C": 0.00111135, "V": 1510.77408672, "T": "2017-12-29T13:35:00", "BV": 1.68147798}, {"O": 0.00111135, "H": 0.00111135, "L": 0.00111065, "C": 0.00111135, "V": 2795.09567773, "T": "2017-12-29T13:40:00", "BV": 3.10557428}, {"O": 0.00111135, "H": 0.001125, "L": 0.00111134, "C": 0.001125, "V": 3575.0396365, "T": "2017-12-29T13:45:00", "BV": 4.00348256}, {"O": 0.00112522, "H": 0.00113499, "L": 0.001125, "C": 0.00113005, "V": 3936.07278302, "T": "2017-12-29T13:50:00", "BV": 4.44768393}, {"O": 0.00113005, "H": 0.001135, "L": 0.00113004, "C": 0.0011302, "V": 2945.98131578, "T": "2017-12-29T13:55:00", "BV": 3.33414857}, {"O": 0.00113422, "H": 0.00113498, "L": 0.00113012, "C": 0.0011346, "V": 1488.402288, "T": "2017-12-29T14:00:00", "BV": 1.68790494}, {"O": 0.0011346, "H": 0.0011347, "L": 0.00113006, "C": 0.00113006, "V": 4297.01160368, "T": "2017-12-29T14:05:00", "BV": 4.8619006}, {"O": 0.00113006, "H": 0.001131, "L": 0.00112682, "C": 0.00112682, "V": 4010.05664673, "T": "2017-12-29T14:10:00", "BV": 4.53138407}, {"O": 0.00112635, "H": 0.001127, "L": 0.001119, "C": 0.001119, "V": 2833.01593933, "T": "2017-12-29T14:15:00", "BV": 3.18454593}, {"O": 0.001119, "H": 0.00111912, "L": 0.00111085, "C": 0.00111221, "V": 5144.66052439, "T": "2017-12-29T14:20:00", "BV": 5.7314873}, {"O": 0.00111215, "H": 0.00111221, "L": 0.00108, "C": 0.0011056, "V": 15841.49935199, "T": "2017-12-29T14:25:00", "BV": 17.3628482}, {"O": 0.00110898, "H": 0.00110898, "L": 0.00108548, "C": 0.00109701, "V": 3663.29053446, "T": "2017-12-29T14:30:00", "BV": 4.01521582}, {"O": 0.00109698, "H": 0.001109, "L": 0.00108448, "C": 0.00109717, "V": 6241.76327462, "T": "2017-12-29T14:35:00", "BV": 6.85340019}, {"O": 0.00109774, "H": 0.0010999, "L": 0.00107, "C": 0.00109573, "V": 13594.52603115, "T": "2017-12-29T14:40:00", "BV": 14.75196217}, {"O": 0.00109571, "H": 0.00109834, "L": 0.00108, "C": 0.0010931, "V": 7153.15170993, "T": "2017-12-29T14:45:00", "BV": 7.79664616}, {"O": 0.0010931, "H": 0.00109609, "L": 0.00107901, "C": 0.00108501, "V": 12806.42299924, "T": "2017-12-29T14:50:00", "BV": 13.89660221}, {"O": 0.00108501, "H": 0.00108501, "L": 0.00107901, "C": 0.00108, "V": 3663.95428007, "T": "2017-12-29T14:55:00", "BV": 3.95704434}, {"O": 0.00108, "H": 0.00109452, "L": 0.00108, "C": 0.00108613, "V": 6700.56725312, "T": "2017-12-29T15:00:00", "BV": 7.26991664}, {"O": 0.00108613, "H": 0.0010897, "L": 0.00107999, "C": 0.00107999, "V": 5174.4673146, "T": "2017-12-29T15:05:00", "BV": 5.6055453}, {"O": 0.00107999, "H": 0.00109364, "L": 0.00107903, "C": 0.00108, "V": 7399.85556521, "T": "2017-12-29T15:10:00", "BV": 8.0059339}, {"O": 0.00108023, "H": 0.00109452, "L": 0.00107903, "C": 0.00108, "V": 7681.64791016, "T": "2017-12-29T15:15:00", "BV": 8.32311183}, {"O": 0.0010799, "H": 0.00109212, "L": 0.0010799, "C": 0.0010799, "V": 6803.64807267, "T": "2017-12-29T15:20:00", "BV": 7.36738475}, {"O": 0.0010799, "H": 0.0010867, "L": 0.00107904, "C": 0.0010867, "V": 6006.77276943, "T": "2017-12-29T15:25:00", "BV": 6.48667784}, {"O": 0.0010867, "H": 0.0010867, "L": 0.00107904, "C": 0.0010791, "V": 2565.73793334, "T": "2017-12-29T15:30:00", "BV": 2.77746367}, {"O": 0.00107904, "H": 0.00108612, "L": 0.001079, "C": 0.00108266, "V": 5808.92228489, "T": "2017-12-29T15:35:00", "BV": 6.27757406}, {"O": 0.00108266, "H": 0.00108266, "L": 0.00107255, "C": 0.00107255, "V": 3049.96949835, "T": "2017-12-29T15:40:00", "BV": 3.28906599}, {"O": 0.00107453, "H": 0.00107695, "L": 0.00106685, "C": 0.00106685, "V": 6626.8683631, "T": "2017-12-29T15:45:00", "BV": 7.08440932}, {"O": 0.00106695, "H": 0.00106695, "L": 0.00105372, "C": 0.00105778, "V": 24139.31765971, "T": "2017-12-29T15:50:00", "BV": 25.57581402}, {"O": 0.0010578, "H": 0.00106, "L": 0.00104613, "C": 0.00104613, "V": 9262.08346512, "T": "2017-12-29T15:55:00", "BV": 9.76005295}, {"O": 0.00104802, "H": 0.001051, "L": 0.001044, "C": 0.0010444, "V": 5238.83799203, "T": "2017-12-29T16:00:00", "BV": 5.48972813}, {"O": 0.0010444, "H": 0.00105584, "L": 0.0010394, "C": 0.0010555, "V": 12360.19223842, "T": "2017-12-29T16:05:00", "BV": 12.9009613}, {"O": 0.00105542, "H": 0.00106, "L": 0.001008, "C": 0.001055, "V": 29074.71830375, "T": "2017-12-29T16:10:00", "BV": 29.81413576}, {"O": 0.00105492, "H": 0.00105492, "L": 0.00103623, "C": 0.0010505, "V": 9581.12328765, "T": "2017-12-29T16:15:00", "BV": 9.96668249}, {"O": 0.00105056, "H": 0.00105789, "L": 0.00102655, "C": 0.00102656, "V": 18151.82596977, "T": "2017-12-29T16:20:00", "BV": 18.83634997}, {"O": 0.00102656, "H": 0.001029, "L": 0.00102465, "C": 0.00102475, "V": 12187.88344169, "T": "2017-12-29T16:25:00", "BV": 12.50788176}, {"O": 0.001025, "H": 0.001029, "L": 0.00102471, "C": 0.001029, "V": 6084.73787421, "T": "2017-12-29T16:30:00", "BV": 6.24027067}, {"O": 0.001029, "H": 0.00104144, "L": 0.00102525, "C": 0.00103749, "V": 10000.71079309, "T": "2017-12-29T16:35:00", "BV": 10.32464317}, {"O": 0.00103749, "H": 0.00104334, "L": 0.00101503, "C": 0.0010192, "V": 15985.98206806, "T": "2017-12-29T16:40:00", "BV": 16.40477716}, {"O": 0.0010192, "H": 0.00103467, "L": 0.0010191, "C": 0.00101998, "V": 11578.72993152, "T": "2017-12-29T16:45:00", "BV": 11.82308976}, {"O": 0.00101998, "H": 0.00102, "L": 0.00101998, "C": 0.00102, "V": 6456.6543094, "T": "2017-12-29T16:50:00", "BV": 6.58574636}, {"O": 0.00101999, "H": 0.00102, "L": 0.0010191, "C": 0.0010191, "V": 3666.38869007, "T": "2017-12-29T16:55:00", "BV": 3.73960301}, {"O": 0.0010191, "H": 0.00102, "L": 0.00101774, "C": 0.00101935, "V": 4555.42908032, "T": "2017-12-29T17:00:00", "BV": 4.6443193}, {"O": 0.00101935, "H": 0.00104038, "L": 0.00101913, "C": 0.00103878, "V": 9741.72164882, "T": "2017-12-29T17:05:00", "BV": 10.00782307}, {"O": 0.00103878, "H": 0.00104746, "L": 0.00102, "C": 0.00104746, "V": 13714.25283774, "T": "2017-12-29T17:10:00", "BV": 14.25439009}, {"O": 0.00104752, "H": 0.00105969, "L": 0.0010468, "C": 0.00105755, "V": 10725.42687704, "T": "2017-12-29T17:15:00", "BV": 11.32486046}, {"O": 0.00105998, "H": 0.00106649, "L": 0.00102, "C": 0.00106363, "V": 25140.46705224, "T": "2017-12-29T17:20:00", "BV": 26.3571429}, {"O": 0.00106363, "H": 0.001067, "L": 0.00104363, "C": 0.001046, "V": 4978.70917557, "T": "2017-12-29T17:25:00", "BV": 5.23779075}, {"O": 0.001049, "H": 0.001049, "L": 0.00102, "C": 0.00103003, "V": 15137.48078226, "T": "2017-12-29T17:30:00", "BV": 15.66590851}, {"O": 0.00103002, "H": 0.00105998, "L": 0.00102606, "C": 0.00104461, "V": 15297.87331093, "T": "2017-12-29T17:35:00", "BV": 15.99918573}, {"O": 0.00104461, "H": 0.00105325, "L": 0.00104459, "C": 0.00104459, "V": 4234.31781396, "T": "2017-12-29T17:40:00", "BV": 4.42835491}, {"O": 0.00104, "H": 0.00104501, "L": 0.00101935, "C": 0.00102002, "V": 13624.95809588, "T": "2017-12-29T17:45:00", "BV": 13.96050573}, {"O": 0.00103696, "H": 0.00103696, "L": 0.00101934, "C": 0.001022, "V": 7559.73100616, "T": "2017-12-29T17:50:00", "BV": 7.74225218}, {"O": 0.00102359, "H": 0.00102497, "L": 0.00102201, "C": 0.00102221, "V": 4506.06575292, "T": "2017-12-29T17:55:00", "BV": 4.61118085}, {"O": 0.001023, "H": 0.00102496, "L": 0.00102221, "C": 0.0010235, "V": 4099.53523266, "T": "2017-12-29T18:00:00", "BV": 4.19490835}, {"O": 0.00102351, "H": 0.00102351, "L": 0.00100995, "C": 0.00101098, "V": 15508.35150106, "T": "2017-12-29T18:05:00", "BV": 15.76427313}, {"O": 0.00101106, "H": 0.001024, "L": 0.00100952, "C": 0.00101107, "V": 8455.53288726, "T": "2017-12-29T18:10:00", "BV": 8.55341031}, {"O": 0.00101107, "H": 0.00101107, "L": 0.00099682, "C": 0.00100683, "V": 27752.1301511, "T": "2017-12-29T18:15:00", "BV": 27.87344952}, {"O": 0.00100691, "H": 0.001024, "L": 0.001, "C": 0.00101991, "V": 12635.54033191, "T": "2017-12-29T18:20:00", "BV": 12.76796187}, {"O": 0.00102, "H": 0.001024, "L": 0.001017, "C": 0.001017, "V": 3078.48030179, "T": "2017-12-29T18:25:00", "BV": 3.14400671}, {"O": 0.00101769, "H": 0.00102, "L": 0.00098, "C": 0.00099963, "V": 18726.81589888, "T": "2017-12-29T18:30:00", "BV": 18.68680579}, {"O": 0.00099963, "H": 0.001, "L": 0.00099276, "C": 0.000999, "V": 10560.01717663, "T": "2017-12-29T18:35:00", "BV": 10.54827329}, {"O": 0.0009989, "H": 0.000999, "L": 0.00099187, "C": 0.00099266, "V": 5739.88467214, "T": "2017-12-29T18:40:00", "BV": 5.71713331}, {"O": 0.00099266, "H": 0.00099538, "L": 0.00097801, "C": 0.00098, "V": 17393.41852432, "T": "2017-12-29T18:45:00", "BV": 17.11070847}, {"O": 0.00098, "H": 0.00098, "L": 0.00097601, "C": 0.00097909, "V": 10696.58180515, "T": "2017-12-29T18:50:00", "BV": 10.46548263}, {"O": 0.00097909, "H": 0.00099777, "L": 0.00097798, "C": 0.0009954, "V": 8383.63397234, "T": "2017-12-29T18:55:00", "BV": 8.3112208}, {"O": 0.00099776, "H": 0.000999, "L": 0.00098903, "C": 0.00099536, "V": 5331.51669445, "T": "2017-12-29T19:00:00", "BV": 5.29428682}, {"O": 0.00099536, "H": 0.000999, "L": 0.0009905, "C": 0.00099601, "V": 4263.70203198, "T": "2017-12-29T19:05:00", "BV": 4.2486633}, {"O": 0.00099601, "H": 0.0009975, "L": 0.00099129, "C": 0.00099601, "V": 4192.82471469, "T": "2017-12-29T19:10:00", "BV": 4.176012}, {"O": 0.00099601, "H": 0.00099601, "L": 0.00099002, "C": 0.00099129, "V": 5003.33896769, "T": "2017-12-29T19:15:00", "BV": 4.96134679}, {"O": 0.00099128, "H": 0.001, "L": 0.00099119, "C": 0.001, "V": 10339.69623224, "T": "2017-12-29T19:20:00", "BV": 10.29220025}, {"O": 0.001, "H": 0.00100571, "L": 0.00099898, "C": 0.00100571, "V": 6094.86904323, "T": "2017-12-29T19:25:00", "BV": 6.09792342}, {"O": 0.001005, "H": 0.001024, "L": 0.001005, "C": 0.001024, "V": 8331.72274925, "T": "2017-12-29T19:30:00", "BV": 8.49811523}, {"O": 0.001024, "H": 0.00102515, "L": 0.00100058, "C": 0.00102322, "V": 6317.9293324, "T": "2017-12-29T19:35:00", "BV": 6.44833105}, {"O": 0.00102028, "H": 0.00102322, "L": 0.00102028, "C": 0.00102028, "V": 3214.18468093, "T": "2017-12-29T19:40:00", "BV": 3.28308222}, {"O": 0.00102035, "H": 0.0010209, "L": 0.001, "C": 0.00100029, "V": 2655.11115025, "T": "2017-12-29T19:45:00", "BV": 2.70487692}, {"O": 0.00100696, "H": 0.00102069, "L": 0.00100696, "C": 0.00102051, "V": 3139.42385186, "T": "2017-12-29T19:50:00", "BV": 3.20327852}, {"O": 0.00102052, "H": 0.00102052, "L": 0.00101005, "C": 0.00102037, "V": 1809.86618244, "T": "2017-12-29T19:55:00", "BV": 1.84081333}, {"O": 0.00102036, "H": 0.001027, "L": 0.00102029, "C": 0.00102697, "V": 6682.87068907, "T": "2017-12-29T20:00:00", "BV": 6.83676737}, {"O": 0.00102697, "H": 0.00102714, "L": 0.00102053, "C": 0.00102477, "V": 3437.17120023, "T": "2017-12-29T20:05:00", "BV": 3.52861271}, {"O": 0.00102477, "H": 0.00102477, "L": 0.00101001, "C": 0.0010205, "V": 4720.0125579, "T": "2017-12-29T20:10:00", "BV": 4.80334582}, {"O": 0.00101001, "H": 0.00101834, "L": 0.00101001, "C": 0.00101711, "V": 5301.52321313, "T": "2017-12-29T20:15:00", "BV": 5.39412202}, {"O": 0.00101711, "H": 0.00101828, "L": 0.00101007, "C": 0.0010108, "V": 2812.06833574, "T": "2017-12-29T20:20:00", "BV": 2.84812772}, {"O": 0.0010108, "H": 0.001018, "L": 0.00100795, "C": 0.00101795, "V": 4160.73025884, "T": "2017-12-29T20:25:00", "BV": 4.20271216}, {"O": 0.00101566, "H": 0.00101796, "L": 0.00100084, "C": 0.00100778, "V": 2312.50659498, "T": "2017-12-29T20:30:00", "BV": 2.33434902}, {"O": 0.00100369, "H": 0.001006, "L": 0.00099, "C": 0.0009915, "V": 15883.2806156, "T": "2017-12-29T20:35:00", "BV": 15.81735058}, {"O": 0.001, "H": 0.00100398, "L": 0.00099141, "C": 0.00100001, "V": 3776.95753375, "T": "2017-12-29T20:40:00", "BV": 3.77637749}, {"O": 0.00100001, "H": 0.00100379, "L": 0.000992, "C": 0.00099759, "V": 5463.27812797, "T": "2017-12-29T20:45:00", "BV": 5.45839563}, {"O": 0.00099759, "H": 0.00099759, "L": 0.00099, "C": 0.00099002, "V": 3082.65593786, "T": "2017-12-29T20:50:00", "BV": 3.05410594}, {"O": 0.00099002, "H": 0.00099777, "L": 0.00099001, "C": 0.00099777, "V": 1590.83679064, "T": "2017-12-29T20:55:00", "BV": 1.58042515}, {"O": 0.001, "H": 0.00100379, "L": 0.00099378, "C": 0.00099378, "V": 5088.01277976, "T": "2017-12-29T21:00:00", "BV": 5.08942528}, {"O": 0.00099992, "H": 0.00100368, "L": 0.00099371, "C": 0.00100001, "V": 4935.9840456, "T": "2017-12-29T21:05:00", "BV": 4.93774684}, {"O": 0.001, "H": 0.001015, "L": 0.00099001, "C": 0.0009935, "V": 15302.81692963, "T": "2017-12-29T21:10:00", "BV": 15.31625702}, {"O": 0.0009936, "H": 0.001, "L": 0.00099222, "C": 0.00099222, "V": 3773.60266912, "T": "2017-12-29T21:15:00", "BV": 3.75314855}, {"O": 0.00099352, "H": 0.00099994, "L": 0.0009906, "C": 0.000999, "V": 3111.39339973, "T": "2017-12-29T21:20:00", "BV": 3.0871056}, {"O": 0.0009919, "H": 0.00099897, "L": 0.00099102, "C": 0.00099103, "V": 2108.81720474, "T": "2017-12-29T21:25:00", "BV": 2.0953116}, {"O": 0.0009946, "H": 0.0010079, "L": 0.00099102, "C": 0.001, "V": 4717.01184675, "T": "2017-12-29T21:30:00", "BV": 4.71422543}, {"O": 0.001, "H": 0.00101176, "L": 0.00099296, "C": 0.00101176, "V": 2315.3983315, "T": "2017-12-29T21:35:00", "BV": 2.3241768}, {"O": 0.0010093, "H": 0.00102, "L": 0.0010093, "C": 0.00102, "V": 3370.43013491, "T": "2017-12-29T21:40:00", "BV": 3.43022992}, {"O": 0.0010191, "H": 0.001022, "L": 0.00099496, "C": 0.00101915, "V": 4385.21677954, "T": "2017-12-29T21:45:00", "BV": 4.44040025}, {"O": 0.00101823, "H": 0.00101823, "L": 0.00099372, "C": 0.00100224, "V": 4251.84448023, "T": "2017-12-29T21:50:00", "BV": 4.25427582}, {"O": 0.00099441, "H": 0.00101393, "L": 0.00099441, "C": 0.00099998, "V": 2814.1395845, "T": "2017-12-29T21:55:00", "BV": 2.81769401}, {"O": 0.00099998, "H": 0.00099998, "L": 0.00099102, "C": 0.00099404, "V": 3928.25579915, "T": "2017-12-29T22:00:00", "BV": 3.91020523}, {"O": 0.00099404, "H": 0.00099404, "L": 0.00099003, "C": 0.00099003, "V": 3329.25654968, "T": "2017-12-29T22:05:00", "BV": 3.30106458}, {"O": 0.00099003, "H": 0.0009905, "L": 0.00099002, "C": 0.00099002, "V": 3552.47544475, "T": "2017-12-29T22:10:00", "BV": 3.51704573}, {"O": 0.0009905, "H": 0.00101, "L": 0.00099002, "C": 0.00100997, "V": 5404.49448169, "T": "2017-12-29T22:15:00", "BV": 5.42193291}, {"O": 0.00100638, "H": 0.00101, "L": 0.00099025, "C": 0.00100569, "V": 3952.42628338, "T": "2017-12-29T22:20:00", "BV": 3.96112165}, {"O": 0.00100569, "H": 0.00100876, "L": 0.00099582, "C": 0.0010035, "V": 4024.45574043, "T": "2017-12-29T22:25:00", "BV": 4.02665046}, {"O": 0.0010035, "H": 0.00100774, "L": 0.000996, "C": 0.00100348, "V": 1513.79224027, "T": "2017-12-29T22:30:00", "BV": 1.51544506}, {"O": 0.00100542, "H": 0.00100853, "L": 0.00099625, "C": 0.00100853, "V": 3319.60967396, "T": "2017-12-29T22:35:00", "BV": 3.32235832}, {"O": 0.00100849, "H": 0.00100849, "L": 0.00099625, "C": 0.0010001, "V": 3669.99445633, "T": "2017-12-29T22:40:00", "BV": 3.6717626}, {"O": 0.001, "H": 0.0010001, "L": 0.00099575, "C": 0.00099575, "V": 3087.84563196, "T": "2017-12-29T22:45:00", "BV": 3.07972541}, {"O": 0.00099575, "H": 0.00099677, "L": 0.00099101, "C": 0.000995, "V": 3288.12403961, "T": "2017-12-29T22:50:00", "BV": 3.26955207}, {"O": 0.00099674, "H": 0.00099674, "L": 0.00099102, "C": 0.00099111, "V": 2404.09386131, "T": "2017-12-29T22:55:00", "BV": 2.38318301}, {"O": 0.00099111, "H": 0.001001, "L": 0.00099111, "C": 0.00100078, "V": 3905.91299318, "T": "2017-12-29T23:00:00", "BV": 3.90629438}, {"O": 0.00100079, "H": 0.00100081, "L": 0.00099266, "C": 0.00099311, "V": 2095.00519377, "T": "2017-12-29T23:05:00", "BV": 2.08221844}, {"O": 0.00099987, "H": 0.00099994, "L": 0.00099108, "C": 0.00099112, "V": 5138.78181652, "T": "2017-12-29T23:10:00", "BV": 5.09554152}, {"O": 0.00099108, "H": 0.00099736, "L": 0.00099108, "C": 0.00099274, "V": 2640.97792656, "T": "2017-12-29T23:15:00", "BV": 2.62032921}, {"O": 0.00099274, "H": 0.00099274, "L": 0.00099225, "C": 0.00099274, "V": 2865.22209909, "T": "2017-12-29T23:20:00", "BV": 2.84361287}, {"O": 0.00099274, "H": 0.00099274, "L": 0.00099102, "C": 0.00099166, "V": 3748.67649748, "T": "2017-12-29T23:25:00", "BV": 3.7181507}, {"O": 0.00099231, "H": 0.00099719, "L": 0.00099101, "C": 0.00099719, "V": 8152.34639186, "T": "2017-12-29T23:30:00", "BV": 8.08495872}, {"O": 0.00099719, "H": 0.00099999, "L": 0.000991, "C": 0.0009972, "V": 5724.53935912, "T": "2017-12-29T23:35:00", "BV": 5.70837431}, {"O": 0.0009922, "H": 0.0009922, "L": 0.0009835, "C": 0.00098402, "V": 8933.35314325, "T": "2017-12-29T23:40:00", "BV": 8.84059673}, {"O": 0.00098729, "H": 0.00098732, "L": 0.00098241, "C": 0.00098642, "V": 5318.93232342, "T": "2017-12-29T23:45:00", "BV": 5.24050932}, {"O": 0.00098643, "H": 0.00099165, "L": 0.00098403, "C": 0.00098403, "V": 6630.12263334, "T": "2017-12-29T23:50:00", "BV": 6.54500621}, {"O": 0.000987, "H": 0.00098799, "L": 0.00098403, "C": 0.00098409, "V": 4586.07930598, "T": "2017-12-29T23:55:00", "BV": 4.52186278}, {"O": 0.0009841, "H": 0.00098697, "L": 0.0009824, "C": 0.0009834, "V": 5051.95811752, "T": "2017-12-30T00:00:00", "BV": 4.96967058}, {"O": 0.0009834, "H": 0.0009835, "L": 0.0009815, "C": 0.0009835, "V": 6732.59150385, "T": "2017-12-30T00:05:00", "BV": 6.60986743}, {"O": 0.00098184, "H": 0.001, "L": 0.0009815, "C": 0.00099976, "V": 10294.53102646, "T": "2017-12-30T00:10:00", "BV": 10.18773234}, {"O": 0.00099976, "H": 0.00101997, "L": 0.00098961, "C": 0.0010174, "V": 13765.2900007, "T": "2017-12-30T00:15:00", "BV": 13.8684944}, {"O": 0.00101133, "H": 0.00102421, "L": 0.001002, "C": 0.00102297, "V": 9699.09977807, "T": "2017-12-30T00:20:00", "BV": 9.87249665}, {"O": 0.00102297, "H": 0.00103887, "L": 0.001018, "C": 0.00102807, "V": 14092.4247145, "T": "2017-12-30T00:25:00", "BV": 14.5052677}, {"O": 0.0010251, "H": 0.00103108, "L": 0.00099529, "C": 0.00099532, "V": 8538.31389316, "T": "2017-12-30T00:30:00", "BV": 8.67087689}, {"O": 0.00099532, "H": 0.00100406, "L": 0.00098587, "C": 0.00098852, "V": 7813.67666879, "T": "2017-12-30T00:35:00", "BV": 7.75288853}, {"O": 0.00098852, "H": 0.00099288, "L": 0.00098265, "C": 0.00098403, "V": 7066.87920258, "T": "2017-12-30T00:40:00", "BV": 6.97058638}, {"O": 0.00098403, "H": 0.00098799, "L": 0.00095513, "C": 0.00096798, "V": 20739.55741818, "T": "2017-12-30T00:45:00", "BV": 20.09152199}, {"O": 0.00096633, "H": 0.00096796, "L": 0.00095513, "C": 0.00095978, "V": 8152.63843156, "T": "2017-12-30T00:50:00", "BV": 7.81381025}, {"O": 0.00095978, "H": 0.00096796, "L": 0.00095975, "C": 0.00096796, "V": 5357.91047153, "T": "2017-12-30T00:55:00", "BV": 5.1658568}, {"O": 0.00096796, "H": 0.00098199, "L": 0.00096682, "C": 0.000973, "V": 3530.82126235, "T": "2017-12-30T01:00:00", "BV": 3.43215755}, {"O": 0.0009725, "H": 0.00098199, "L": 0.00096779, "C": 0.00097, "V": 2729.48055997, "T": "2017-12-30T01:05:00", "BV": 2.65452217}, {"O": 0.00097, "H": 0.0009818, "L": 0.00096, "C": 0.00098177, "V": 4574.77992458, "T": "2017-12-30T01:10:00", "BV": 4.42703103}, {"O": 0.00098175, "H": 0.00099646, "L": 0.00097735, "C": 0.000992, "V": 3307.77885014, "T": "2017-12-30T01:15:00", "BV": 3.27824022}, {"O": 0.0009842, "H": 0.00099499, "L": 0.00098102, "C": 0.00099299, "V": 5884.59288993, "T": "2017-12-30T01:20:00", "BV": 5.80448759}, {"O": 0.00098802, "H": 0.00098802, "L": 0.00097403, "C": 0.00097736, "V": 6534.18929781, "T": "2017-12-30T01:25:00", "BV": 6.40475453}, {"O": 0.00097403, "H": 0.00098, "L": 0.00097015, "C": 0.00098, "V": 6910.20184551, "T": "2017-12-30T01:30:00", "BV": 6.74845583}, {"O": 0.00098427, "H": 0.00098453, "L": 0.00097701, "C": 0.00097736, "V": 5018.43651773, "T": "2017-12-30T01:35:00", "BV": 4.91935994}, {"O": 0.00097739, "H": 0.00098453, "L": 0.00096942, "C": 0.00097, "V": 12998.6673591, "T": "2017-12-30T01:40:00", "BV": 12.70244117}, {"O": 0.00097, "H": 0.00097, "L": 0.00095564, "C": 0.0009557, "V": 5698.65636834, "T": "2017-12-30T01:45:00", "BV": 5.48631344}, {"O": 0.00095566, "H": 0.00095566, "L": 0.00093873, "C": 0.00093873, "V": 10140.92132775, "T": "2017-12-30T01:50:00", "BV": 9.63118879}, {"O": 0.00093872, "H": 0.00094, "L": 0.00092721, "C": 0.00092817, "V": 16098.17321437, "T": "2017-12-30T01:55:00", "BV": 15.02216156}, {"O": 0.00092817, "H": 0.00094, "L": 0.00092817, "C": 0.000934, "V": 7365.33369809, "T": "2017-12-30T02:00:00", "BV": 6.86674646}, {"O": 0.000934, "H": 0.00093839, "L": 0.00092722, "C": 0.000934, "V": 7277.06962553, "T": "2017-12-30T02:05:00", "BV": 6.79043878}, {"O": 0.000934, "H": 0.0009347, "L": 0.00092575, "C": 0.00093398, "V": 8364.99381211, "T": "2017-12-30T02:10:00", "BV": 7.76674245}, {"O": 0.00093398, "H": 0.00093399, "L": 0.000922, "C": 0.0009224, "V": 7462.53847011, "T": "2017-12-30T02:15:00", "BV": 6.90933588}, {"O": 0.0009224, "H": 0.00094205, "L": 0.0009224, "C": 0.00094205, "V": 6513.46222259, "T": "2017-12-30T02:20:00", "BV": 6.06829294}, {"O": 0.00094205, "H": 0.00094887, "L": 0.00093473, "C": 0.00094629, "V": 8752.66219092, "T": "2017-12-30T02:25:00", "BV": 8.26213981}, {"O": 0.00094629, "H": 0.00102, "L": 0.00094629, "C": 0.00102, "V": 53467.99873905, "T": "2017-12-30T02:30:00", "BV": 53.29842103}, {"O": 0.00095105, "H": 0.0009781, "L": 0.00095105, "C": 0.00097475, "V": 3835.88258043, "T": "2017-12-30T02:35:00", "BV": 3.72447916}, {"O": 0.0009762, "H": 0.00099823, "L": 0.00096025, "C": 0.00098097, "V": 10331.0966992, "T": "2017-12-30T02:40:00", "BV": 10.05088183}, {"O": 0.00098097, "H": 0.00099322, "L": 0.00096185, "C": 0.00097, "V": 8108.59946057, "T": "2017-12-30T02:45:00", "BV": 7.93724074}, {"O": 0.00096533, "H": 0.00097978, "L": 0.00095095, "C": 0.000975, "V": 9531.58896878, "T": "2017-12-30T02:50:00", "BV": 9.17160349}, {"O": 0.00096177, "H": 0.0009697, "L": 0.00094631, "C": 0.00095, "V": 9933.90172996, "T": "2017-12-30T02:55:00", "BV": 9.44711849}, {"O": 0.00095, "H": 0.00095989, "L": 0.00094817, "C": 0.00095981, "V": 5781.96762323, "T": "2017-12-30T03:00:00", "BV": 5.49821296}, {"O": 0.00096, "H": 0.000975, "L": 0.00095, "C": 0.000975, "V": 3367.43953567, "T": "2017-12-30T03:05:00", "BV": 3.22896578}, {"O": 0.000975, "H": 0.000979, "L": 0.00096968, "C": 0.00097505, "V": 1366.67028381, "T": "2017-12-30T03:10:00", "BV": 1.3291602}, {"O": 0.000979, "H": 0.00098, "L": 0.00096969, "C": 0.00096969, "V": 7010.27663315, "T": "2017-12-30T03:15:00", "BV": 6.82149756}, {"O": 0.00096969, "H": 0.00097335, "L": 0.00094075, "C": 0.00095751, "V": 8247.92826218, "T": "2017-12-30T03:20:00", "BV": 7.87543135}, {"O": 0.00096779, "H": 0.00097321, "L": 0.00096055, "C": 0.00097009, "V": 2338.91905901, "T": "2017-12-30T03:25:00", "BV": 2.2681711}, {"O": 0.00096258, "H": 0.00097009, "L": 0.00093575, "C": 0.00096585, "V": 10286.92819061, "T": "2017-12-30T03:30:00", "BV": 9.76105055}, {"O": 0.00096582, "H": 0.00096582, "L": 0.00095069, "C": 0.00095963, "V": 2835.2396473, "T": "2017-12-30T03:35:00", "BV": 2.71432644}, {"O": 0.0009551, "H": 0.00096482, "L": 0.00095253, "C": 0.00095668, "V": 2782.9568856, "T": "2017-12-30T03:40:00", "BV": 2.66934399}, {"O": 0.00095667, "H": 0.00096987, "L": 0.00094091, "C": 0.00096987, "V": 4189.85740127, "T": "2017-12-30T03:45:00", "BV": 3.99562045}, {"O": 0.00095, "H": 0.00096981, "L": 0.00094771, "C": 0.00096378, "V": 1348.88893765, "T": "2017-12-30T03:50:00", "BV": 1.29135342}, {"O": 0.00096376, "H": 0.00096376, "L": 0.00094788, "C": 0.0009618, "V": 1743.85762269, "T": "2017-12-30T03:55:00", "BV": 1.66784351}, {"O": 0.0009618, "H": 0.00096198, "L": 0.00095054, "C": 0.00095999, "V": 2016.45076096, "T": "2017-12-30T04:00:00", "BV": 1.93240881}, {"O": 0.00095999, "H": 0.00095999, "L": 0.00094102, "C": 0.00094706, "V": 6978.21766305, "T": "2017-12-30T04:05:00", "BV": 6.62661259}, {"O": 0.00095697, "H": 0.00095697, "L": 0.000944, "C": 0.00095, "V": 2890.36632307, "T": "2017-12-30T04:10:00", "BV": 2.74113565}, {"O": 0.00095, "H": 0.000954, "L": 0.000944, "C": 0.000954, "V": 1229.76012448, "T": "2017-12-30T04:15:00", "BV": 1.1672669}, {"O": 0.000954, "H": 0.000954, "L": 0.00094792, "C": 0.00094979, "V": 2790.83827011, "T": "2017-12-30T04:20:00", "BV": 2.65066285}, {"O": 0.00094979, "H": 0.00095041, "L": 0.00094132, "C": 0.00095, "V": 3614.3459992, "T": "2017-12-30T04:25:00", "BV": 3.43147834}, {"O": 0.00095, "H": 0.00096891, "L": 0.00094995, "C": 0.0009689, "V": 13875.81070064, "T": "2017-12-30T04:30:00", "BV": 13.20807214}, {"O": 0.00096889, "H": 0.00096995, "L": 0.00096002, "C": 0.00096987, "V": 3408.0343524, "T": "2017-12-30T04:35:00", "BV": 3.29458135}, {"O": 0.00096888, "H": 0.00097197, "L": 0.00093084, "C": 0.00096572, "V": 8950.14510397, "T": "2017-12-30T04:40:00", "BV": 8.5117214}, {"O": 0.00095403, "H": 0.000968, "L": 0.00095403, "C": 0.00096778, "V": 2859.70741151, "T": "2017-12-30T04:45:00", "BV": 2.7588044}, {"O": 0.00096778, "H": 0.00098, "L": 0.00096778, "C": 0.0009783, "V": 4091.69950032, "T": "2017-12-30T04:50:00", "BV": 3.98791662}, {"O": 0.000979, "H": 0.000979, "L": 0.00097201, "C": 0.00097211, "V": 2061.44321258, "T": "2017-12-30T04:55:00", "BV": 2.00579024}, {"O": 0.0009722, "H": 0.0009722, "L": 0.00097202, "C": 0.0009722, "V": 2452.04338997, "T": "2017-12-30T05:00:00", "BV": 2.38369543}, {"O": 0.0009722, "H": 0.00098261, "L": 0.00097202, "C": 0.00097217, "V": 2947.14407436, "T": "2017-12-30T05:05:00", "BV": 2.87102172}, {"O": 0.00097219, "H": 0.0009825, "L": 0.00097219, "C": 0.00098249, "V": 4068.9134828, "T": "2017-12-30T05:10:00", "BV": 3.98392515}, {"O": 0.000976, "H": 0.00098248, "L": 0.00097262, "C": 0.00098, "V": 919.51781183, "T": "2017-12-30T05:15:00", "BV": 0.90038486}, {"O": 0.00098199, "H": 0.00098249, "L": 0.00097203, "C": 0.00097849, "V": 2709.85542511, "T": "2017-12-30T05:20:00", "BV": 2.64651941}, {"O": 0.0009794, "H": 0.0009795, "L": 0.00097205, "C": 0.0009795, "V": 1873.83007037, "T": "2017-12-30T05:25:00", "BV": 1.83446136}, {"O": 0.00097941, "H": 0.0009795, "L": 0.00097202, "C": 0.0009795, "V": 3605.18376256, "T": "2017-12-30T05:30:00", "BV": 3.52551386}, {"O": 0.0009795, "H": 0.0009795, "L": 0.00097236, "C": 0.0009795, "V": 503.03872311, "T": "2017-12-30T05:35:00", "BV": 0.49205431}, {"O": 0.0009795, "H": 0.00098071, "L": 0.00097202, "C": 0.00097203, "V": 3420.5870197, "T": "2017-12-30T05:40:00", "BV": 3.34383436}, {"O": 0.00097204, "H": 0.00098069, "L": 0.00096, "C": 0.00096999, "V": 5362.83606212, "T": "2017-12-30T05:45:00", "BV": 5.19787642}, {"O": 0.00096999, "H": 0.00097, "L": 0.00096389, "C": 0.00096999, "V": 2484.29545313, "T": "2017-12-30T05:50:00", "BV": 2.40728156}, {"O": 0.00096396, "H": 0.00096999, "L": 0.00095, "C": 0.00096998, "V": 4572.46398404, "T": "2017-12-30T05:55:00", "BV": 4.39010915}, {"O": 0.00096998, "H": 0.00098216, "L": 0.00096432, "C": 0.00096696, "V": 2556.353915, "T": "2017-12-30T06:00:00", "BV": 2.48145716}, {"O": 0.00097579, "H": 0.00098213, "L": 0.00096699, "C": 0.00097974, "V": 1968.81393682, "T": "2017-12-30T06:05:00", "BV": 1.91472456}, {"O": 0.00097974, "H": 0.00098214, "L": 0.00096696, "C": 0.00097191, "V": 900.55197131, "T": "2017-12-30T06:10:00", "BV": 0.87760534}, {"O": 0.00097191, "H": 0.00098229, "L": 0.00096433, "C": 0.00096727, "V": 3266.87995368, "T": "2017-12-30T06:15:00", "BV": 3.17061671}, {"O": 0.00097046, "H": 0.00097999, "L": 0.00097046, "C": 0.00097945, "V": 2230.39359262, "T": "2017-12-30T06:20:00", "BV": 2.17257776}, {"O": 0.00097945, "H": 0.00097945, "L": 0.00096642, "C": 0.00096642, "V": 1780.60738954, "T": "2017-12-30T06:25:00", "BV": 1.73456544}, {"O": 0.00097673, "H": 0.00097675, "L": 0.00095, "C": 0.0009673, "V": 7665.99997826, "T": "2017-12-30T06:30:00", "BV": 7.37211055}, {"O": 0.00096731, "H": 0.00097672, "L": 0.0009673, "C": 0.00096735, "V": 1392.83609016, "T": "2017-12-30T06:35:00", "BV": 1.34922227}, {"O": 0.00096735, "H": 0.00097673, "L": 0.0009673, "C": 0.00097044, "V": 5294.83084653, "T": "2017-12-30T06:40:00", "BV": 5.13377693}, {"O": 0.00097045, "H": 0.00097488, "L": 0.00097044, "C": 0.0009705, "V": 3567.61301393, "T": "2017-12-30T06:45:00", "BV": 3.46492784}, {"O": 0.00097151, "H": 0.00098, "L": 0.0009705, "C": 0.00098, "V": 3006.73350356, "T": "2017-12-30T06:50:00", "BV": 2.94284181}, {"O": 0.00098, "H": 0.00099089, "L": 0.0009751, "C": 0.00099086, "V": 4263.67433712, "T": "2017-12-30T06:55:00", "BV": 4.20923476}, {"O": 0.00097908, "H": 0.0009978, "L": 0.00097908, "C": 0.00098126, "V": 2044.60335167, "T": "2017-12-30T07:00:00", "BV": 2.02433541}, {"O": 0.00098126, "H": 0.00098996, "L": 0.00097511, "C": 0.000979, "V": 2114.89504054, "T": "2017-12-30T07:05:00", "BV": 2.07374015}, {"O": 0.000979, "H": 0.00098484, "L": 0.00097214, "C": 0.00097214, "V": 1305.88187849, "T": "2017-12-30T07:10:00", "BV": 1.27271119}, {"O": 0.00097208, "H": 0.00097752, "L": 0.0009512, "C": 0.00095572, "V": 3465.67561149, "T": "2017-12-30T07:15:00", "BV": 3.32439018}, {"O": 0.00095681, "H": 0.00097359, "L": 0.00095553, "C": 0.00095681, "V": 3606.22978408, "T": "2017-12-30T07:20:00", "BV": 3.4511603}, {"O": 0.00096588, "H": 0.00096588, "L": 0.00095661, "C": 0.0009611, "V": 1422.29751492, "T": "2017-12-30T07:25:00", "BV": 1.36466277}, {"O": 0.00096109, "H": 0.00096109, "L": 0.00095434, "C": 0.00095506, "V": 2240.13045346, "T": "2017-12-30T07:30:00", "BV": 2.14441014}, {"O": 0.00095505, "H": 0.00095551, "L": 0.00095341, "C": 0.00095341, "V": 6569.74090847, "T": "2017-12-30T07:35:00", "BV": 6.27347655}, {"O": 0.00095382, "H": 0.00096108, "L": 0.00094553, "C": 0.00095477, "V": 5855.38149652, "T": "2017-12-30T07:40:00", "BV": 5.59227339}, {"O": 0.00095215, "H": 0.00095477, "L": 0.000944, "C": 0.00095457, "V": 2004.56103529, "T": "2017-12-30T07:45:00", "BV": 1.90276332}, {"O": 0.00095454, "H": 0.00095473, "L": 0.00094401, "C": 0.00094405, "V": 4915.10562406, "T": "2017-12-30T07:50:00", "BV": 4.68830308}, {"O": 0.00094408, "H": 0.00095477, "L": 0.00094408, "C": 0.00095469, "V": 3206.24652476, "T": "2017-12-30T07:55:00", "BV": 3.05842192}, {"O": 0.00095469, "H": 0.00096305, "L": 0.00094405, "C": 0.00094496, "V": 5501.96380997, "T": "2017-12-30T08:00:00", "BV": 5.23265478}, {"O": 0.00094401, "H": 0.00096672, "L": 0.00094401, "C": 0.00095323, "V": 1195.73072165, "T": "2017-12-30T08:05:00", "BV": 1.14590489}, {"O": 0.00095323, "H": 0.00095323, "L": 0.0009256, "C": 0.00093999, "V": 8667.23672322, "T": "2017-12-30T08:10:00", "BV": 8.1318966}, {"O": 0.00093999, "H": 0.00095309, "L": 0.0009271, "C": 0.00094224, "V": 2968.57544512, "T": "2017-12-30T08:15:00", "BV": 2.77932465}, {"O": 0.00094224, "H": 0.00094224, "L": 0.00093224, "C": 0.00093706, "V": 6803.81713246, "T": "2017-12-30T08:20:00", "BV": 6.39336456}, {"O": 0.00093224, "H": 0.0009518, "L": 0.00093224, "C": 0.00095, "V": 1212.54611833, "T": "2017-12-30T08:25:00", "BV": 1.14202716}, {"O": 0.00094999, "H": 0.00094999, "L": 0.00094268, "C": 0.00094989, "V": 1381.15597228, "T": "2017-12-30T08:30:00", "BV": 1.30472342}, {"O": 0.00094989, "H": 0.00095294, "L": 0.00094001, "C": 0.00095294, "V": 4373.63907339, "T": "2017-12-30T08:35:00", "BV": 4.14369276}, {"O": 0.00095293, "H": 0.00096, "L": 0.00094, "C": 0.00095984, "V": 5347.29049977, "T": "2017-12-30T08:40:00", "BV": 5.08935044}, {"O": 0.00095984, "H": 0.00095984, "L": 0.00094235, "C": 0.00094235, "V": 3344.64429603, "T": "2017-12-30T08:45:00", "BV": 3.1871371}, {"O": 0.0009423, "H": 0.00095272, "L": 0.000934, "C": 0.00095158, "V": 5090.25257045, "T": "2017-12-30T08:50:00", "BV": 4.77249316}, {"O": 0.00095129, "H": 0.00095297, "L": 0.00093063, "C": 0.00094014, "V": 10266.7177141, "T": "2017-12-30T08:55:00", "BV": 9.59212766}, {"O": 0.00094009, "H": 0.00094014, "L": 0.00093009, "C": 0.00093696, "V": 4713.21751174, "T": "2017-12-30T09:00:00", "BV": 4.40177444}, {"O": 0.00093011, "H": 0.00093178, "L": 0.00092992, "C": 0.00093178, "V": 3466.18440092, "T": "2017-12-30T09:05:00", "BV": 3.22449568}, {"O": 0.00093012, "H": 0.00093694, "L": 0.00092511, "C": 0.00093007, "V": 3869.66208531, "T": "2017-12-30T09:10:00", "BV": 3.59514012}, {"O": 0.00093686, "H": 0.00094469, "L": 0.00093007, "C": 0.00094454, "V": 2488.68493443, "T": "2017-12-30T09:15:00", "BV": 2.3328834}, {"O": 0.00094448, "H": 0.00094448, "L": 0.00093044, "C": 0.00093701, "V": 1887.07435754, "T": "2017-12-30T09:20:00", "BV": 1.77171656}, {"O": 0.000937, "H": 0.00094431, "L": 0.00092511, "C": 0.00093963, "V": 4052.79851668, "T": "2017-12-30T09:25:00", "BV": 3.7787394}, {"O": 0.00093963, "H": 0.0009434, "L": 0.00092201, "C": 0.00094339, "V": 6045.87448028, "T": "2017-12-30T09:30:00", "BV": 5.6154596}, {"O": 0.00094339, "H": 0.00094538, "L": 0.000922, "C": 0.00092702, "V": 10075.76918088, "T": "2017-12-30T09:35:00", "BV": 9.40392609}, {"O": 0.00094538, "H": 0.00094557, "L": 0.00093217, "C": 0.00094557, "V": 1401.09992042, "T": "2017-12-30T09:40:00", "BV": 1.32085383}, {"O": 0.00094537, "H": 0.00094949, "L": 0.0009356, "C": 0.0009489, "V": 1938.50533742, "T": "2017-12-30T09:45:00", "BV": 1.83000864}, {"O": 0.00093564, "H": 0.00094875, "L": 0.00093564, "C": 0.00093862, "V": 1052.03209214, "T": "2017-12-30T09:50:00", "BV": 0.99066346}, {"O": 0.00094801, "H": 0.00094807, "L": 0.00093668, "C": 0.0009381, "V": 2760.63664854, "T": "2017-12-30T09:55:00", "BV": 2.59694755}, {"O": 0.00093811, "H": 0.00094719, "L": 0.0009381, "C": 0.00094432, "V": 911.74236852, "T": "2017-12-30T10:00:00", "BV": 0.85744565}, {"O": 0.00093825, "H": 0.00094663, "L": 0.0009251, "C": 0.0009275, "V": 2909.26526051, "T": "2017-12-30T10:05:00", "BV": 2.72442687}, {"O": 0.0009275, "H": 0.00094075, "L": 0.00092168, "C": 0.00094075, "V": 3990.96916631, "T": "2017-12-30T10:10:00", "BV": 3.72123454}, {"O": 0.0009432, "H": 0.00095157, "L": 0.00094075, "C": 0.00094204, "V": 3879.18022703, "T": "2017-12-30T10:15:00", "BV": 3.6819864}, {"O": 0.00094408, "H": 0.00095156, "L": 0.00094, "C": 0.00094959, "V": 6520.77081829, "T": "2017-12-30T10:20:00", "BV": 6.14299616}, {"O": 0.00094062, "H": 0.00094987, "L": 0.00094035, "C": 0.00094986, "V": 1847.5674661, "T": "2017-12-30T10:25:00", "BV": 1.74425657}, {"O": 0.000946, "H": 0.00094982, "L": 0.00094074, "C": 0.000942, "V": 1176.21805898, "T": "2017-12-30T10:30:00", "BV": 1.11011788}, {"O": 0.000946, "H": 0.00094911, "L": 0.0009408, "C": 0.00094236, "V": 823.76491351, "T": "2017-12-30T10:35:00", "BV": 0.7773399}, {"O": 0.00094238, "H": 0.00094888, "L": 0.00094085, "C": 0.00094399, "V": 1282.79542204, "T": "2017-12-30T10:40:00", "BV": 1.20876368}, {"O": 0.00094399, "H": 0.00094916, "L": 0.0009425, "C": 0.00094916, "V": 2124.89651178, "T": "2017-12-30T10:45:00", "BV": 2.00774784}, {"O": 0.00094399, "H": 0.00095151, "L": 0.0009426, "C": 0.0009514, "V": 839.80779418, "T": "2017-12-30T10:50:00", "BV": 0.79808203}, {"O": 0.00095139, "H": 0.0009514, "L": 0.000945, "C": 0.0009513, "V": 1417.72561334, "T": "2017-12-30T10:55:00", "BV": 1.34358146}, {"O": 0.0009513, "H": 0.00095467, "L": 0.00094605, "C": 0.0009543, "V": 2630.96071429, "T": "2017-12-30T11:00:00", "BV": 2.49919507}, {"O": 0.0009543, "H": 0.00095868, "L": 0.0009543, "C": 0.00095728, "V": 1194.26209712, "T": "2017-12-30T11:05:00", "BV": 1.1426674}, {"O": 0.0009575, "H": 0.00096, "L": 0.0009575, "C": 0.00095753, "V": 2134.1265314, "T": "2017-12-30T11:10:00", "BV": 2.04561991}, {"O": 0.00095753, "H": 0.00096055, "L": 0.0009575, "C": 0.00096055, "V": 651.02744223, "T": "2017-12-30T11:15:00", "BV": 0.62405386}, {"O": 0.00096092, "H": 0.00096726, "L": 0.00096092, "C": 0.00096129, "V": 2603.8274096, "T": "2017-12-30T11:20:00", "BV": 2.51212574}, {"O": 0.00096129, "H": 0.00096725, "L": 0.00096056, "C": 0.00096712, "V": 1666.2644867, "T": "2017-12-30T11:25:00", "BV": 1.6054401}, {"O": 0.00096711, "H": 0.00097, "L": 0.0009613, "C": 0.00097, "V": 4214.06308961, "T": "2017-12-30T11:30:00", "BV": 4.0780705}, {"O": 0.00096999, "H": 0.00097877, "L": 0.00096999, "C": 0.00097877, "V": 3897.526217, "T": "2017-12-30T11:35:00", "BV": 3.78742234}, {"O": 0.000979, "H": 0.00098907, "L": 0.000979, "C": 0.00098907, "V": 2540.12827723, "T": "2017-12-30T11:40:00", "BV": 2.5025926}, {"O": 0.0009892, "H": 0.00099542, "L": 0.00098128, "C": 0.00099468, "V": 4550.96717028, "T": "2017-12-30T11:45:00", "BV": 4.49959493}, {"O": 0.00099468, "H": 0.000996, "L": 0.000983, "C": 0.00099323, "V": 1346.99422356, "T": "2017-12-30T11:50:00", "BV": 1.33889193}, {"O": 0.00099323, "H": 0.00099617, "L": 0.0009839, "C": 0.00099592, "V": 2349.1855062, "T": "2017-12-30T11:55:00", "BV": 2.33623055}, {"O": 0.00099592, "H": 0.00099617, "L": 0.00098611, "C": 0.00099617, "V": 2093.62136646, "T": "2017-12-30T12:00:00", "BV": 2.08461931}, {"O": 0.00099617, "H": 0.00100491, "L": 0.00099594, "C": 0.00100491, "V": 3323.3997013, "T": "2017-12-30T12:05:00", "BV": 3.32045052}, {"O": 0.00100491, "H": 0.00100632, "L": 0.00098548, "C": 0.0009998, "V": 4393.32013486, "T": "2017-12-30T12:10:00", "BV": 4.38259399}, {"O": 0.00099971, "H": 0.00100719, "L": 0.00099971, "C": 0.00100233, "V": 2092.35377277, "T": "2017-12-30T12:15:00", "BV": 2.09410266}, {"O": 0.00100233, "H": 0.0010135, "L": 0.00099166, "C": 0.00099978, "V": 3382.41980577, "T": "2017-12-30T12:20:00", "BV": 3.39459358}, {"O": 0.00099978, "H": 0.00100496, "L": 0.00098582, "C": 0.00098994, "V": 3437.89697853, "T": "2017-12-30T12:25:00", "BV": 3.42434303}, {"O": 0.00098994, "H": 0.0009959, "L": 0.00098568, "C": 0.00098698, "V": 1157.72853233, "T": "2017-12-30T12:30:00", "BV": 1.14373601}, {"O": 0.00099587, "H": 0.0009999, "L": 0.00098697, "C": 0.00098698, "V": 3201.14066248, "T": "2017-12-30T12:35:00", "BV": 3.16603784}, {"O": 0.00098698, "H": 0.001, "L": 0.00098501, "C": 0.00098502, "V": 3114.39337126, "T": "2017-12-30T12:40:00", "BV": 3.08266145}, {"O": 0.00098502, "H": 0.00098502, "L": 0.00098, "C": 0.00098, "V": 7111.70134374, "T": "2017-12-30T12:45:00", "BV": 6.98559154}, {"O": 0.00098, "H": 0.00098296, "L": 0.00097285, "C": 0.00097285, "V": 3658.50586126, "T": "2017-12-30T12:50:00", "BV": 3.5775682}, {"O": 0.00097267, "H": 0.00097267, "L": 0.00096755, "C": 0.00096755, "V": 4002.93287208, "T": "2017-12-30T12:55:00", "BV": 3.88409689}, {"O": 0.00096755, "H": 0.00096757, "L": 0.00095761, "C": 0.0009585, "V": 4123.40615252, "T": "2017-12-30T13:00:00", "BV": 3.96554377}, {"O": 0.00095959, "H": 0.00096038, "L": 0.00094948, "C": 0.00095336, "V": 3697.19684089, "T": "2017-12-30T13:05:00", "BV": 3.52445469}, {"O": 0.00095335, "H": 0.00095335, "L": 0.00094399, "C": 0.00094399, "V": 3441.55231826, "T": "2017-12-30T13:10:00", "BV": 3.26338423}, {"O": 0.0009435, "H": 0.000946, "L": 0.0009426, "C": 0.000944, "V": 3494.54318342, "T": "2017-12-30T13:15:00", "BV": 3.29856907}, {"O": 0.000944, "H": 0.00095333, "L": 0.000942, "C": 0.00094701, "V": 4683.15404291, "T": "2017-12-30T13:20:00", "BV": 4.42224735}, {"O": 0.00094701, "H": 0.0009681, "L": 0.0009462, "C": 0.0009681, "V": 1384.95481045, "T": "2017-12-30T13:25:00", "BV": 1.32232577}, {"O": 0.00096799, "H": 0.00097031, "L": 0.00096007, "C": 0.00096808, "V": 1763.08507086, "T": "2017-12-30T13:30:00", "BV": 1.702503}, {"O": 0.00096504, "H": 0.00097, "L": 0.00096022, "C": 0.00096459, "V": 905.98454504, "T": "2017-12-30T13:35:00", "BV": 0.87555555}, {"O": 0.000968, "H": 0.000968, "L": 0.00096236, "C": 0.000968, "V": 1145.09962772, "T": "2017-12-30T13:40:00", "BV": 1.10529074}, {"O": 0.00096238, "H": 0.00096238, "L": 0.00096025, "C": 0.00096211, "V": 1130.11552815, "T": "2017-12-30T13:45:00", "BV": 1.08739325}, {"O": 0.00096025, "H": 0.00097248, "L": 0.00095626, "C": 0.00097183, "V": 5274.22327103, "T": "2017-12-30T13:50:00", "BV": 5.10421477}, {"O": 0.0009677, "H": 0.00097182, "L": 0.0009677, "C": 0.00097181, "V": 1186.22581044, "T": "2017-12-30T13:55:00", "BV": 1.15001524}, {"O": 0.00097179, "H": 0.00097179, "L": 0.00097001, "C": 0.00097002, "V": 1602.36623457, "T": "2017-12-30T14:00:00", "BV": 1.55701336}, {"O": 0.00097002, "H": 0.00097002, "L": 0.00096, "C": 0.00097, "V": 3488.12445156, "T": "2017-12-30T14:05:00", "BV": 3.37330231}, {"O": 0.00097, "H": 0.00097175, "L": 0.00097, "C": 0.0009717, "V": 2653.37725386, "T": "2017-12-30T14:10:00", "BV": 2.57485058}, {"O": 0.0009717, "H": 0.00097182, "L": 0.00096593, "C": 0.00096999, "V": 5595.48619589, "T": "2017-12-30T14:15:00", "BV": 5.43056274}, {"O": 0.00096999, "H": 0.00097, "L": 0.00096003, "C": 0.00096003, "V": 4295.69993435, "T": "2017-12-30T14:20:00", "BV": 4.14158569}, {"O": 0.00096917, "H": 0.00097183, "L": 0.00096006, "C": 0.00097165, "V": 1990.1959838, "T": "2017-12-30T14:25:00", "BV": 1.92554539}, {"O": 0.00097165, "H": 0.00097183, "L": 0.00096134, "C": 0.00097182, "V": 2097.2529964, "T": "2017-12-30T14:30:00", "BV": 2.02310241}, {"O": 0.00096335, "H": 0.00097182, "L": 0.00096335, "C": 0.0009718, "V": 820.7257552, "T": "2017-12-30T14:35:00", "BV": 0.79681072}, {"O": 0.0009718, "H": 0.000974, "L": 0.000971, "C": 0.000974, "V": 2505.23031791, "T": "2017-12-30T14:40:00", "BV": 2.43581724}, {"O": 0.000974, "H": 0.00097824, "L": 0.000974, "C": 0.00097705, "V": 1853.99095702, "T": "2017-12-30T14:45:00", "BV": 1.81051469}, {"O": 0.00097824, "H": 0.00097943, "L": 0.00097701, "C": 0.00097943, "V": 3617.70272235, "T": "2017-12-30T14:50:00", "BV": 3.53538565}, {"O": 0.00097943, "H": 0.0010072, "L": 0.00097941, "C": 0.00099452, "V": 8797.90142377, "T": "2017-12-30T14:55:00", "BV": 8.762721}, {"O": 0.001002, "H": 0.00100498, "L": 0.00099452, "C": 0.00100003, "V": 6238.67299348, "T": "2017-12-30T15:00:00", "BV": 6.24836165}, {"O": 0.001003, "H": 0.0010067, "L": 0.00099451, "C": 0.00100496, "V": 6559.15950516, "T": "2017-12-30T15:05:00", "BV": 6.56411247}, {"O": 0.00100337, "H": 0.001005, "L": 0.0009992, "C": 0.00100001, "V": 5771.54661515, "T": "2017-12-30T15:10:00", "BV": 5.79228402}, {"O": 0.00100002, "H": 0.001001, "L": 0.00099456, "C": 0.00099456, "V": 1761.63762239, "T": "2017-12-30T15:15:00", "BV": 1.7605261}, {"O": 0.00099834, "H": 0.00099899, "L": 0.00098835, "C": 0.00099452, "V": 1484.4147302, "T": "2017-12-30T15:20:00", "BV": 1.47560403}, {"O": 0.00099452, "H": 0.00099896, "L": 0.00099123, "C": 0.00099449, "V": 4050.39232696, "T": "2017-12-30T15:25:00", "BV": 4.0340583}, {"O": 0.00099449, "H": 0.00099896, "L": 0.00097528, "C": 0.00098285, "V": 5395.07122428, "T": "2017-12-30T15:30:00", "BV": 5.31961906}, {"O": 0.00098285, "H": 0.00098833, "L": 0.0009708, "C": 0.00098158, "V": 1413.19407359, "T": "2017-12-30T15:35:00", "BV": 1.38331512}, {"O": 0.000977, "H": 0.00098822, "L": 0.00097484, "C": 0.000975, "V": 1957.96940988, "T": "2017-12-30T15:40:00", "BV": 1.9203865}, {"O": 0.000975, "H": 0.0009879, "L": 0.00097483, "C": 0.00097788, "V": 747.72360837, "T": "2017-12-30T15:45:00", "BV": 0.73334298}, {"O": 0.00098736, "H": 0.00098747, "L": 0.00097793, "C": 0.00097814, "V": 1495.45298507, "T": "2017-12-30T15:50:00", "BV": 1.46555495}, {"O": 0.00097812, "H": 0.0009785, "L": 0.00097704, "C": 0.00097704, "V": 2193.31457052, "T": "2017-12-30T15:55:00", "BV": 2.14507565}, {"O": 0.00097704, "H": 0.0009896, "L": 0.00097704, "C": 0.00097812, "V": 797.32220244, "T": "2017-12-30T16:00:00", "BV": 0.78412502}, {"O": 0.00097813, "H": 0.000981, "L": 0.00097704, "C": 0.00097811, "V": 2532.44704564, "T": "2017-12-30T16:05:00", "BV": 2.48067567}, {"O": 0.00097811, "H": 0.00097811, "L": 0.00097608, "C": 0.00097608, "V": 5200.88894547, "T": "2017-12-30T16:10:00", "BV": 5.07700394}, {"O": 0.00097609, "H": 0.000989, "L": 0.00097609, "C": 0.00097625, "V": 3631.18229932, "T": "2017-12-30T16:15:00", "BV": 3.57010117}, {"O": 0.00097793, "H": 0.00098649, "L": 0.00097626, "C": 0.00098105, "V": 4198.89162823, "T": "2017-12-30T16:20:00", "BV": 4.11915591}, {"O": 0.00097629, "H": 0.00098105, "L": 0.00097629, "C": 0.00097629, "V": 429.91806594, "T": "2017-12-30T16:25:00", "BV": 0.42109336}, {"O": 0.0009763, "H": 0.0009763, "L": 0.00097483, "C": 0.00097483, "V": 7277.11931271, "T": "2017-12-30T16:30:00", "BV": 7.09857008}, {"O": 0.00097483, "H": 0.00097483, "L": 0.0009703, "C": 0.00097165, "V": 1651.94389477, "T": "2017-12-30T16:35:00", "BV": 1.6072432}, {"O": 0.00097165, "H": 0.00097387, "L": 0.00096489, "C": 0.00096692, "V": 1826.42311638, "T": "2017-12-30T16:40:00", "BV": 1.76753712}, {"O": 0.0009681, "H": 0.00098098, "L": 0.00096489, "C": 0.00097629, "V": 2018.22056815, "T": "2017-12-30T16:45:00", "BV": 1.96042733}, {"O": 0.00097629, "H": 0.00098999, "L": 0.00096716, "C": 0.0009881, "V": 3591.41266597, "T": "2017-12-30T16:50:00", "BV": 3.52098677}, {"O": 0.0009881, "H": 0.00099184, "L": 0.0009881, "C": 0.00099184, "V": 2634.34293501, "T": "2017-12-30T16:55:00", "BV": 2.60579719}, {"O": 0.00099184, "H": 0.00099275, "L": 0.00097901, "C": 0.00099196, "V": 2349.90276801, "T": "2017-12-30T17:00:00", "BV": 2.3183038}, {"O": 0.00098489, "H": 0.00099897, "L": 0.00098488, "C": 0.00099838, "V": 1550.92837898, "T": "2017-12-30T17:05:00", "BV": 1.53700215}, {"O": 0.00099839, "H": 0.00099839, "L": 0.000989, "C": 0.00099824, "V": 1580.07718295, "T": "2017-12-30T17:10:00", "BV": 1.5754881}, {"O": 0.00099826, "H": 0.00099836, "L": 0.00099365, "C": 0.00099365, "V": 1318.30177408, "T": "2017-12-30T17:15:00", "BV": 1.31607038}, {"O": 0.00099824, "H": 0.00099835, "L": 0.00099698, "C": 0.00099698, "V": 854.1810766, "T": "2017-12-30T17:20:00", "BV": 0.85197804}, {"O": 0.00098913, "H": 0.00099697, "L": 0.00096692, "C": 0.00098906, "V": 5153.34966575, "T": "2017-12-30T17:25:00", "BV": 5.04660073}, {"O": 0.00099365, "H": 0.00099695, "L": 0.00098906, "C": 0.00099695, "V": 1213.55505233, "T": "2017-12-30T17:30:00", "BV": 1.20723133}, {"O": 0.00099696, "H": 0.00099817, "L": 0.0009891, "C": 0.00099303, "V": 1424.44678178, "T": "2017-12-30T17:35:00", "BV": 1.41911074}, {"O": 0.00099302, "H": 0.00099302, "L": 0.00098802, "C": 0.00099301, "V": 1935.97417712, "T": "2017-12-30T17:40:00", "BV": 1.91614961}, {"O": 0.00098862, "H": 0.00099817, "L": 0.00098862, "C": 0.00099817, "V": 987.20954763, "T": "2017-12-30T17:45:00", "BV": 0.98314847}, {"O": 0.00099817, "H": 0.00099817, "L": 0.00098791, "C": 0.00099443, "V": 1423.89351678, "T": "2017-12-30T17:50:00", "BV": 1.41612968}, {"O": 0.00099443, "H": 0.00099817, "L": 0.00099442, "C": 0.00099817, "V": 392.47871665, "T": "2017-12-30T17:55:00", "BV": 0.39126331}, {"O": 0.00099443, "H": 0.00099823, "L": 0.00099443, "C": 0.00099817, "V": 2682.20056053, "T": "2017-12-30T18:00:00", "BV": 2.67596067}, {"O": 0.00099823, "H": 0.000999, "L": 0.00099817, "C": 0.000999, "V": 1212.74491084, "T": "2017-12-30T18:05:00", "BV": 1.21080253}, {"O": 0.00099897, "H": 0.000999, "L": 0.00099823, "C": 0.00099823, "V": 1527.00206119, "T": "2017-12-30T18:10:00", "BV": 1.52542702}, {"O": 0.00099917, "H": 0.001, "L": 0.00099625, "C": 0.00099628, "V": 1445.27284456, "T": "2017-12-30T18:15:00", "BV": 1.44274132}, {"O": 0.00099816, "H": 0.001005, "L": 0.00099728, "C": 0.001005, "V": 2573.540583, "T": "2017-12-30T18:20:00", "BV": 2.57503889}, {"O": 0.001005, "H": 0.00101, "L": 0.00100008, "C": 0.00100065, "V": 2971.31295132, "T": "2017-12-30T18:25:00", "BV": 2.98939102}, {"O": 0.00101034, "H": 0.00101096, "L": 0.00100085, "C": 0.00101096, "V": 1525.62250607, "T": "2017-12-30T18:30:00", "BV": 1.53660153}, {"O": 0.00101096, "H": 0.001018, "L": 0.00100127, "C": 0.00100134, "V": 2130.03140421, "T": "2017-12-30T18:35:00", "BV": 2.1594518}, {"O": 0.0010044, "H": 0.00101376, "L": 0.00100126, "C": 0.00100225, "V": 2866.03018976, "T": "2017-12-30T18:40:00", "BV": 2.89270203}, {"O": 0.00101269, "H": 0.00101271, "L": 0.00097, "C": 0.0010125, "V": 19798.45777708, "T": "2017-12-30T18:45:00", "BV": 19.56632811}, {"O": 0.00101249, "H": 0.00101376, "L": 0.00100481, "C": 0.00101203, "V": 1785.87570339, "T": "2017-12-30T18:50:00", "BV": 1.80766441}, {"O": 0.00101262, "H": 0.001018, "L": 0.00100473, "C": 0.001005, "V": 2664.50473487, "T": "2017-12-30T18:55:00", "BV": 2.69775382}, {"O": 0.00100551, "H": 0.00101799, "L": 0.00100551, "C": 0.00101287, "V": 845.61233851, "T": "2017-12-30T19:00:00", "BV": 0.85663641}, {"O": 0.00101287, "H": 0.001018, "L": 0.00100519, "C": 0.00100578, "V": 765.87221197, "T": "2017-12-30T19:05:00", "BV": 0.77797435}, {"O": 0.00101581, "H": 0.00101999, "L": 0.00100713, "C": 0.00101265, "V": 5536.17177776, "T": "2017-12-30T19:10:00", "BV": 5.63389896}, {"O": 0.00101281, "H": 0.00102, "L": 0.0010128, "C": 0.00101301, "V": 2468.63275713, "T": "2017-12-30T19:15:00", "BV": 2.51081667}, {"O": 0.00101994, "H": 0.00102, "L": 0.001019, "C": 0.00101998, "V": 802.39508931, "T": "2017-12-30T19:20:00", "BV": 0.81832754}, {"O": 0.00101997, "H": 0.00102, "L": 0.00101325, "C": 0.00101998, "V": 1446.63632817, "T": "2017-12-30T19:25:00", "BV": 1.47294439}, {"O": 0.00101998, "H": 0.00101998, "L": 0.00101467, "C": 0.00101996, "V": 1225.82692633, "T": "2017-12-30T19:30:00", "BV": 1.2490288}, {"O": 0.0010198, "H": 0.0010199, "L": 0.00100579, "C": 0.00101657, "V": 1394.87782859, "T": "2017-12-30T19:35:00", "BV": 1.41099953}, {"O": 0.00100905, "H": 0.00101557, "L": 0.00100904, "C": 0.001013, "V": 858.80121005, "T": "2017-12-30T19:40:00", "BV": 0.86989961}, {"O": 0.001013, "H": 0.00101557, "L": 0.001012, "C": 0.00101556, "V": 6070.33608861, "T": "2017-12-30T19:45:00", "BV": 6.14764645}, {"O": 0.00101557, "H": 0.00101988, "L": 0.00100067, "C": 0.00101988, "V": 3763.48015417, "T": "2017-12-30T19:50:00", "BV": 3.80355115}, {"O": 0.00101988, "H": 0.00101996, "L": 0.00100729, "C": 0.0010165, "V": 1336.82337262, "T": "2017-12-30T19:55:00", "BV": 1.35722428}, {"O": 0.00101015, "H": 0.0010165, "L": 0.00101012, "C": 0.00101014, "V": 1577.59284969, "T": "2017-12-30T20:00:00", "BV": 1.59827895}, {"O": 0.00101014, "H": 0.00101639, "L": 0.00100567, "C": 0.00100568, "V": 1469.76191631, "T": "2017-12-30T20:05:00", "BV": 1.48268123}, {"O": 0.00101385, "H": 0.00101567, "L": 0.00100568, "C": 0.00101552, "V": 1001.59700462, "T": "2017-12-30T20:10:00", "BV": 1.01621342}, {"O": 0.00100837, "H": 0.0010155, "L": 0.00100597, "C": 0.00100636, "V": 1536.96307735, "T": "2017-12-30T20:15:00", "BV": 1.55346659}, {"O": 0.00100662, "H": 0.0010155, "L": 0.00100662, "C": 0.00101395, "V": 1318.90089191, "T": "2017-12-30T20:20:00", "BV": 1.33116781}, {"O": 0.001014, "H": 0.00101898, "L": 0.00100866, "C": 0.001009, "V": 2049.96038873, "T": "2017-12-30T20:25:00", "BV": 2.07409243}, {"O": 0.001015, "H": 0.001019, "L": 0.001015, "C": 0.00101501, "V": 1211.43200637, "T": "2017-12-30T20:30:00", "BV": 1.23150278}, {"O": 0.00101898, "H": 0.00101899, "L": 0.00101501, "C": 0.00101501, "V": 709.94517659, "T": "2017-12-30T20:35:00", "BV": 0.72286634}, {"O": 0.00101894, "H": 0.00101895, "L": 0.00101, "C": 0.00101854, "V": 2292.8036389, "T": "2017-12-30T20:40:00", "BV": 2.3300817}, {"O": 0.00101, "H": 0.00101879, "L": 0.0010075, "C": 0.0010075, "V": 1619.06063608, "T": "2017-12-30T20:45:00", "BV": 1.63555828}, {"O": 0.00100751, "H": 0.00101, "L": 0.00100692, "C": 0.00100994, "V": 2135.15629023, "T": "2017-12-30T20:50:00", "BV": 2.15167887}, {"O": 0.00100994, "H": 0.00101878, "L": 0.00098, "C": 0.00100798, "V": 12019.37485843, "T": "2017-12-30T20:55:00", "BV": 11.89999273}, {"O": 0.00100798, "H": 0.00100813, "L": 0.0009895, "C": 0.00100674, "V": 1136.90338019, "T": "2017-12-30T21:00:00", "BV": 1.13318688}, {"O": 0.00100664, "H": 0.00100665, "L": 0.00099439, "C": 0.0010055, "V": 1116.17737664, "T": "2017-12-30T21:05:00", "BV": 1.1147282}, {"O": 0.001, "H": 0.0010055, "L": 0.0009947, "C": 0.00100539, "V": 1748.39463628, "T": "2017-12-30T21:10:00", "BV": 1.75023106}, {"O": 0.00099497, "H": 0.00100521, "L": 0.0009945, "C": 0.00099602, "V": 659.97417201, "T": "2017-12-30T21:15:00", "BV": 0.65890608}, {"O": 0.00099602, "H": 0.001002, "L": 0.000979, "C": 0.00099583, "V": 2324.24300043, "T": "2017-12-30T21:20:00", "BV": 2.30951681}, {"O": 0.00098053, "H": 0.00099569, "L": 0.00098047, "C": 0.00099454, "V": 1221.68617633, "T": "2017-12-30T21:25:00", "BV": 1.20155103}, {"O": 0.00098308, "H": 0.00099478, "L": 0.00098298, "C": 0.00098399, "V": 1541.43209223, "T": "2017-12-30T21:30:00", "BV": 1.52438765}, {"O": 0.00099477, "H": 0.00099555, "L": 0.00098466, "C": 0.00099555, "V": 2282.2237232, "T": "2017-12-30T21:35:00", "BV": 2.25797435}, {"O": 0.00099555, "H": 0.00099659, "L": 0.00098888, "C": 0.00099469, "V": 521.13691674, "T": "2017-12-30T21:40:00", "BV": 0.51825804}, {"O": 0.00099469, "H": 0.00099574, "L": 0.00098817, "C": 0.00099574, "V": 752.09998881, "T": "2017-12-30T21:45:00", "BV": 0.74462329}, {"O": 0.00099574, "H": 0.00100388, "L": 0.00099574, "C": 0.00100385, "V": 842.52433549, "T": "2017-12-30T21:50:00", "BV": 0.84427777}, {"O": 0.00100385, "H": 0.0010041, "L": 0.001002, "C": 0.0010041, "V": 1143.99412621, "T": "2017-12-30T21:55:00", "BV": 1.14736702}, {"O": 0.00099677, "H": 0.00100691, "L": 0.00099675, "C": 0.00100691, "V": 1160.59420564, "T": "2017-12-30T22:00:00", "BV": 1.16561352}, {"O": 0.00100691, "H": 0.001008, "L": 0.00099686, "C": 0.001008, "V": 1191.03645819, "T": "2017-12-30T22:05:00", "BV": 1.19832537}, {"O": 0.001008, "H": 0.00100945, "L": 0.00100025, "C": 0.00100887, "V": 567.55536346, "T": "2017-12-30T22:10:00", "BV": 0.57088888}, {"O": 0.00100887, "H": 0.00100888, "L": 0.00099972, "C": 0.001, "V": 18466.38692961, "T": "2017-12-30T22:15:00", "BV": 18.50499867}, {"O": 0.001, "H": 0.00100836, "L": 0.001, "C": 0.00100821, "V": 1130.69894929, "T": "2017-12-30T22:20:00", "BV": 1.13492804}, {"O": 0.0010082, "H": 0.00101003, "L": 0.001001, "C": 0.00101, "V": 2348.13280457, "T": "2017-12-30T22:25:00", "BV": 2.36454747}, {"O": 0.00101, "H": 0.00102029, "L": 0.00101, "C": 0.00102026, "V": 6286.47783365, "T": "2017-12-30T22:30:00", "BV": 6.39333951}, {"O": 0.00102026, "H": 0.00102029, "L": 0.001012, "C": 0.00102018, "V": 1798.04371794, "T": "2017-12-30T22:35:00", "BV": 1.83003741}, {"O": 0.00102018, "H": 0.00102018, "L": 0.00101601, "C": 0.0010201, "V": 748.79782228, "T": "2017-12-30T22:40:00", "BV": 0.76114938}, {"O": 0.00102009, "H": 0.00102017, "L": 0.00101, "C": 0.00102, "V": 5664.49057915, "T": "2017-12-30T22:45:00", "BV": 5.73597056}, {"O": 0.00102, "H": 0.00102015, "L": 0.001009, "C": 0.001009, "V": 12138.87609176, "T": "2017-12-30T22:50:00", "BV": 12.27592682}, {"O": 0.00101799, "H": 0.00101974, "L": 0.00100488, "C": 0.00101799, "V": 3858.82438058, "T": "2017-12-30T22:55:00", "BV": 3.92345167}, {"O": 0.00101799, "H": 0.00102002, "L": 0.00101006, "C": 0.00101797, "V": 1741.27996137, "T": "2017-12-30T23:00:00", "BV": 1.77307515}, {"O": 0.00101794, "H": 0.00101795, "L": 0.00099979, "C": 0.00101008, "V": 2412.74273527, "T": "2017-12-30T23:05:00", "BV": 2.43046595}, {"O": 0.00101005, "H": 0.00101005, "L": 0.0009998, "C": 0.00100002, "V": 6184.23513311, "T": "2017-12-30T23:10:00", "BV": 6.18789706}, {"O": 0.00100799, "H": 0.00100991, "L": 0.00100002, "C": 0.00100013, "V": 939.30900674, "T": "2017-12-30T23:15:00", "BV": 0.94266133}, {"O": 0.00100961, "H": 0.00100961, "L": 0.00098883, "C": 0.00099201, "V": 7520.50656649, "T": "2017-12-30T23:20:00", "BV": 7.49949316}, {"O": 0.00100188, "H": 0.00100199, "L": 0.00097, "C": 0.00098997, "V": 6441.87472181, "T": "2017-12-30T23:25:00", "BV": 6.31931594}, {"O": 0.00098992, "H": 0.00099, "L": 0.00097766, "C": 0.00098002, "V": 1998.95950158, "T": "2017-12-30T23:30:00", "BV": 1.97243295}, {"O": 0.00098991, "H": 0.00100999, "L": 0.00098025, "C": 0.000992, "V": 4305.3512258, "T": "2017-12-30T23:35:00", "BV": 4.27768468}, {"O": 0.00099201, "H": 0.00099201, "L": 0.00099001, "C": 0.00099201, "V": 1894.44330467, "T": "2017-12-30T23:40:00", "BV": 1.87804568}, {"O": 0.00099185, "H": 0.00099185, "L": 0.00096953, "C": 0.00096953, "V": 15826.01358431, "T": "2017-12-30T23:45:00", "BV": 15.38218516}, {"O": 0.00096999, "H": 0.00098444, "L": 0.000912, "C": 0.0009522, "V": 38727.95191061, "T": "2017-12-30T23:50:00", "BV": 36.41245242}, {"O": 0.00094601, "H": 0.001, "L": 0.00087001, "C": 0.00095382, "V": 83748.87336929, "T": "2017-12-30T23:55:00", "BV": 76.77550854}, {"O": 0.00095, "H": 0.00096339, "L": 0.00094999, "C": 0.00096339, "V": 5540.61390457, "T": "2017-12-31T00:00:00", "BV": 5.28889329}, {"O": 0.00096341, "H": 0.00098102, "L": 0.00096341, "C": 0.00097103, "V": 3535.33860641, "T": "2017-12-31T00:05:00", "BV": 3.42999885}, {"O": 0.00097103, "H": 0.000994, "L": 0.00097102, "C": 0.00098991, "V": 10527.87933072, "T": "2017-12-31T00:10:00", "BV": 10.41448134}, {"O": 0.00098991, "H": 0.00099363, "L": 0.00096736, "C": 0.00097735, "V": 4276.42152896, "T": "2017-12-31T00:15:00", "BV": 4.18091894}, {"O": 0.00097733, "H": 0.00097733, "L": 0.00095999, "C": 0.00095999, "V": 1782.63104132, "T": "2017-12-31T00:20:00", "BV": 1.71872928}, {"O": 0.00095999, "H": 0.00097, "L": 0.0008821, "C": 0.00094685, "V": 34556.90596486, "T": "2017-12-31T00:25:00", "BV": 31.53386735}, {"O": 0.00094228, "H": 0.00103, "L": 0.00087667, "C": 0.00095987, "V": 70684.67577022, "T": "2017-12-31T00:30:00", "BV": 68.22935777}, {"O": 0.00096662, "H": 0.00100001, "L": 0.00093362, "C": 0.00095001, "V": 43746.81327513, "T": "2017-12-31T00:35:00", "BV": 43.0129921}, {"O": 0.00096715, "H": 0.00100001, "L": 0.00095356, "C": 0.00097047, "V": 33245.54289327, "T": "2017-12-31T00:40:00", "BV": 33.01695819}, {"O": 0.000973, "H": 0.000973, "L": 0.00094315, "C": 0.00095014, "V": 6412.15431151, "T": "2017-12-31T00:45:00", "BV": 6.15390989}, {"O": 0.00095032, "H": 0.00096, "L": 0.00093111, "C": 0.00094021, "V": 11358.87327453, "T": "2017-12-31T00:50:00", "BV": 10.78401982}, {"O": 0.00094124, "H": 0.00094977, "L": 0.00094124, "C": 0.00094975, "V": 2178.88555538, "T": "2017-12-31T00:55:00", "BV": 2.06721595}, {"O": 0.00094975, "H": 0.00096717, "L": 0.00094972, "C": 0.00095241, "V": 3002.24220292, "T": "2017-12-31T01:00:00", "BV": 2.88232643}, {"O": 0.00095274, "H": 0.00096198, "L": 0.00094986, "C": 0.00096197, "V": 1199.47293018, "T": "2017-12-31T01:05:00", "BV": 1.14695822}, {"O": 0.00096197, "H": 0.00096197, "L": 0.00094986, "C": 0.00094993, "V": 2049.52777727, "T": "2017-12-31T01:10:00", "BV": 1.95659507}, {"O": 0.00095524, "H": 0.0009619, "L": 0.00094994, "C": 0.00095503, "V": 2891.65755655, "T": "2017-12-31T01:15:00", "BV": 2.759351}, {"O": 0.00095503, "H": 0.00096196, "L": 0.00095503, "C": 0.00096178, "V": 733.56990756, "T": "2017-12-31T01:20:00", "BV": 0.70494476}, {"O": 0.00096178, "H": 0.00096916, "L": 0.00096178, "C": 0.0009665, "V": 2339.84483684, "T": "2017-12-31T01:25:00", "BV": 2.26362404}, {"O": 0.00096916, "H": 0.00096916, "L": 0.000965, "C": 0.00096527, "V": 1007.24904775, "T": "2017-12-31T01:30:00", "BV": 0.97320433}, {"O": 0.00096527, "H": 0.00096833, "L": 0.00096, "C": 0.00096, "V": 1473.6864895, "T": "2017-12-31T01:35:00", "BV": 1.42161965}, {"O": 0.00096517, "H": 0.00096527, "L": 0.00095771, "C": 0.000958, "V": 1063.27444464, "T": "2017-12-31T01:40:00", "BV": 1.02429323}, {"O": 0.00095941, "H": 0.00095941, "L": 0.00094994, "C": 0.00095931, "V": 3927.10533378, "T": "2017-12-31T01:45:00", "BV": 3.73434674}, {"O": 0.00095183, "H": 0.000959, "L": 0.00092988, "C": 0.00095894, "V": 9090.83459672, "T": "2017-12-31T01:50:00", "BV": 8.5757023}, {"O": 0.00095798, "H": 0.00095798, "L": 0.00094499, "C": 0.00095, "V": 1974.95197191, "T": "2017-12-31T01:55:00", "BV": 1.87621854}, {"O": 0.00095, "H": 0.00095678, "L": 0.000945, "C": 0.0009555, "V": 2144.29254724, "T": "2017-12-31T02:00:00", "BV": 2.03721175}, {"O": 0.0009538, "H": 0.0009577, "L": 0.0009538, "C": 0.000957, "V": 1563.94398935, "T": "2017-12-31T02:05:00", "BV": 1.49637375}, {"O": 0.000957, "H": 0.00095789, "L": 0.000948, "C": 0.00095788, "V": 4791.47436476, "T": "2017-12-31T02:10:00", "BV": 4.57340333}, {"O": 0.00095788, "H": 0.00095794, "L": 0.00094802, "C": 0.00095765, "V": 3951.62477155, "T": "2017-12-31T02:15:00", "BV": 3.7692398}, {"O": 0.00095745, "H": 0.00095938, "L": 0.00094818, "C": 0.00095938, "V": 4342.60614083, "T": "2017-12-31T02:20:00", "BV": 4.14662548}, {"O": 0.00095939, "H": 0.00096316, "L": 0.00095073, "C": 0.00096316, "V": 3028.16224654, "T": "2017-12-31T02:25:00", "BV": 2.90292709}, {"O": 0.00096239, "H": 0.00096515, "L": 0.00095564, "C": 0.00096515, "V": 2167.99481033, "T": "2017-12-31T02:30:00", "BV": 2.08507977}, {"O": 0.00096327, "H": 0.00096992, "L": 0.00096327, "C": 0.00096992, "V": 2504.28531018, "T": "2017-12-31T02:35:00", "BV": 2.42197598}, {"O": 0.00096996, "H": 0.00097882, "L": 0.00096996, "C": 0.00097882, "V": 3403.47465279, "T": "2017-12-31T02:40:00", "BV": 3.31778482}, {"O": 0.00097882, "H": 0.00097882, "L": 0.00096804, "C": 0.000976, "V": 2497.66476545, "T": "2017-12-31T02:45:00", "BV": 2.44087431}, {"O": 0.000976, "H": 0.000976, "L": 0.000962, "C": 0.00096421, "V": 2810.54071759, "T": "2017-12-31T02:50:00", "BV": 2.71204662}, {"O": 0.00096803, "H": 0.00096803, "L": 0.00095553, "C": 0.00096175, "V": 3292.67727728, "T": "2017-12-31T02:55:00", "BV": 3.16459749}, {"O": 0.00095566, "H": 0.00096204, "L": 0.00095554, "C": 0.0009571, "V": 3443.372271, "T": "2017-12-31T03:00:00", "BV": 3.29526602}, {"O": 0.000957, "H": 0.00095999, "L": 0.00095674, "C": 0.00095707, "V": 1394.73300332, "T": "2017-12-31T03:05:00", "BV": 1.33580364}, {"O": 0.00095674, "H": 0.00095999, "L": 0.00095555, "C": 0.00095674, "V": 1968.35071112, "T": "2017-12-31T03:10:00", "BV": 1.88311415}, {"O": 0.00095671, "H": 0.00095999, "L": 0.00095551, "C": 0.00095674, "V": 1831.01465523, "T": "2017-12-31T03:15:00", "BV": 1.75119176}, {"O": 0.00095674, "H": 0.000969, "L": 0.00095674, "C": 0.00096499, "V": 1728.68343031, "T": "2017-12-31T03:20:00", "BV": 1.66917459}, {"O": 0.0009602, "H": 0.0009685, "L": 0.00096001, "C": 0.000961, "V": 1218.37117621, "T": "2017-12-31T03:25:00", "BV": 1.1724996}, {"O": 0.0009611, "H": 0.00096833, "L": 0.0009611, "C": 0.000967, "V": 1319.01292304, "T": "2017-12-31T03:30:00", "BV": 1.27620187}, {"O": 0.00096831, "H": 0.00096831, "L": 0.00095999, "C": 0.00096009, "V": 1126.6415967, "T": "2017-12-31T03:35:00", "BV": 1.08330651}, {"O": 0.00096009, "H": 0.00096012, "L": 0.00095817, "C": 0.00095817, "V": 890.35560279, "T": "2017-12-31T03:40:00", "BV": 0.85443021}, {"O": 0.00095817, "H": 0.00096009, "L": 0.00095548, "C": 0.00095549, "V": 1165.44559346, "T": "2017-12-31T03:45:00", "BV": 1.1170005}, {"O": 0.00096009, "H": 0.00096011, "L": 0.00095548, "C": 0.00096011, "V": 2155.89151386, "T": "2017-12-31T03:50:00", "BV": 2.06455738}, {"O": 0.00095986, "H": 0.00096031, "L": 0.00095986, "C": 0.0009603, "V": 2447.60763506, "T": "2017-12-31T03:55:00", "BV": 2.34964004}, {"O": 0.00096, "H": 0.00096833, "L": 0.0009599, "C": 0.00096833, "V": 3211.11367872, "T": "2017-12-31T04:00:00", "BV": 3.09865218}, {"O": 0.00096833, "H": 0.00097007, "L": 0.00095574, "C": 0.00097007, "V": 4085.17251868, "T": "2017-12-31T04:05:00", "BV": 3.93774017}, {"O": 0.00097007, "H": 0.000976, "L": 0.00095585, "C": 0.00097599, "V": 2938.33718777, "T": "2017-12-31T04:10:00", "BV": 2.84051683}, {"O": 0.00097598, "H": 0.00097966, "L": 0.00095574, "C": 0.00097965, "V": 3650.57847043, "T": "2017-12-31T04:15:00", "BV": 3.54912647}, {"O": 0.00097965, "H": 0.00098002, "L": 0.00096725, "C": 0.00097994, "V": 2916.94514133, "T": "2017-12-31T04:20:00", "BV": 2.85748642}, {"O": 0.00097994, "H": 0.00098689, "L": 0.00097994, "C": 0.00098689, "V": 1586.57937877, "T": "2017-12-31T04:25:00", "BV": 1.558312}, {"O": 0.00098867, "H": 0.00099865, "L": 0.00098867, "C": 0.000993, "V": 2042.70552918, "T": "2017-12-31T04:30:00", "BV": 2.02933719}, {"O": 0.00099126, "H": 0.000995, "L": 0.00097825, "C": 0.00097825, "V": 5328.50543047, "T": "2017-12-31T04:35:00", "BV": 5.23714062}, {"O": 0.00097761, "H": 0.00099098, "L": 0.00097761, "C": 0.00098999, "V": 1150.16415115, "T": "2017-12-31T04:40:00", "BV": 1.13177804}, {"O": 0.00098999, "H": 0.0009909, "L": 0.00098111, "C": 0.0009908, "V": 2356.2193297, "T": "2017-12-31T04:45:00", "BV": 2.3332174}, {"O": 0.0009908, "H": 0.000995, "L": 0.00098355, "C": 0.000995, "V": 3423.39582556, "T": "2017-12-31T04:50:00", "BV": 3.38971283}, {"O": 0.0009963, "H": 0.000997, "L": 0.00098899, "C": 0.00099698, "V": 2383.25904903, "T": "2017-12-31T04:55:00", "BV": 2.36347087}, {"O": 0.00099696, "H": 0.000997, "L": 0.00099696, "C": 0.00099699, "V": 1875.59495136, "T": "2017-12-31T05:00:00", "BV": 1.86995122}, {"O": 0.00099699, "H": 0.001, "L": 0.00099699, "C": 0.001, "V": 3712.40325312, "T": "2017-12-31T05:05:00", "BV": 3.70759353}, {"O": 0.001, "H": 0.00100001, "L": 0.00098371, "C": 0.00098857, "V": 7375.51111987, "T": "2017-12-31T05:10:00", "BV": 7.35572908}, {"O": 0.00098857, "H": 0.00098857, "L": 0.00094333, "C": 0.00098229, "V": 6978.34998646, "T": "2017-12-31T05:15:00", "BV": 6.73304026}, {"O": 0.00098229, "H": 0.00098229, "L": 0.00095, "C": 0.00096053, "V": 2899.11568809, "T": "2017-12-31T05:20:00", "BV": 2.79952268}, {"O": 0.00096731, "H": 0.00097855, "L": 0.00096053, "C": 0.00096056, "V": 783.27559348, "T": "2017-12-31T05:25:00", "BV": 0.7539024}, {"O": 0.00096055, "H": 0.00096204, "L": 0.00095209, "C": 0.00096148, "V": 2674.10501808, "T": "2017-12-31T05:30:00", "BV": 2.55867596}, {"O": 0.00095403, "H": 0.0009615, "L": 0.00095403, "C": 0.00096, "V": 6655.40066051, "T": "2017-12-31T05:35:00", "BV": 6.39062551}, {"O": 0.00096149, "H": 0.0009615, "L": 0.00096, "C": 0.0009615, "V": 803.57584329, "T": "2017-12-31T05:40:00", "BV": 0.77242089}, {"O": 0.0009615, "H": 0.00097044, "L": 0.00096149, "C": 0.00097, "V": 547.43955236, "T": "2017-12-31T05:45:00", "BV": 0.52734033}, {"O": 0.00097, "H": 0.00098452, "L": 0.00096998, "C": 0.00098426, "V": 2230.70917942, "T": "2017-12-31T05:50:00", "BV": 2.16856172}, {"O": 0.00098418, "H": 0.00098418, "L": 0.00097169, "C": 0.00098255, "V": 1362.71169678, "T": "2017-12-31T05:55:00", "BV": 1.33479294}, {"O": 0.00097852, "H": 0.0009875, "L": 0.000976, "C": 0.0009761, "V": 1946.7105599, "T": "2017-12-31T06:00:00", "BV": 1.91499961}, {"O": 0.0009773, "H": 0.0009875, "L": 0.00097, "C": 0.00097, "V": 1812.50237628, "T": "2017-12-31T06:05:00", "BV": 1.77387364}, {"O": 0.00097, "H": 0.000976, "L": 0.000968, "C": 0.00096801, "V": 1003.88471406, "T": "2017-12-31T06:10:00", "BV": 0.97723146}, {"O": 0.00096801, "H": 0.00098258, "L": 0.00096801, "C": 0.00098257, "V": 1300.70334358, "T": "2017-12-31T06:15:00", "BV": 1.27502204}, {"O": 0.00098256, "H": 0.00098256, "L": 0.0009721, "C": 0.0009722, "V": 828.35344366, "T": "2017-12-31T06:20:00", "BV": 0.80606811}, {"O": 0.00097221, "H": 0.0009791, "L": 0.00097221, "C": 0.00097608, "V": 476.61910109, "T": "2017-12-31T06:25:00", "BV": 0.46488769}, {"O": 0.00097909, "H": 0.00098752, "L": 0.00097484, "C": 0.00097554, "V": 1442.52783727, "T": "2017-12-31T06:30:00", "BV": 1.41243932}, {"O": 0.00097554, "H": 0.00098739, "L": 0.000968, "C": 0.00097997, "V": 1907.71878287, "T": "2017-12-31T06:35:00", "BV": 1.85786225}, {"O": 0.00098728, "H": 0.00098912, "L": 0.00098723, "C": 0.0009891, "V": 1414.93911664, "T": "2017-12-31T06:40:00", "BV": 1.39755231}, {"O": 0.0009891, "H": 0.0009891, "L": 0.00097999, "C": 0.00098, "V": 620.91473336, "T": "2017-12-31T06:45:00", "BV": 0.61143475}, {"O": 0.00097999, "H": 0.00098, "L": 0.00097305, "C": 0.00098, "V": 1635.22247675, "T": "2017-12-31T06:50:00", "BV": 1.60101674}, {"O": 0.00098, "H": 0.0009934, "L": 0.00098, "C": 0.0009934, "V": 2865.02389341, "T": "2017-12-31T06:55:00", "BV": 2.82586877}, {"O": 0.0009934, "H": 0.0009963, "L": 0.00098877, "C": 0.00099524, "V": 1480.72186531, "T": "2017-12-31T07:00:00", "BV": 1.46899635}, {"O": 0.000996, "H": 0.0010021, "L": 0.00099524, "C": 0.0010021, "V": 3203.27449684, "T": "2017-12-31T07:05:00", "BV": 3.19856506}, {"O": 0.00100029, "H": 0.00100986, "L": 0.00100029, "C": 0.00100985, "V": 3918.0131681, "T": "2017-12-31T07:10:00", "BV": 3.93805387}, {"O": 0.00100985, "H": 0.00101274, "L": 0.0010095, "C": 0.0010127, "V": 4848.02633885, "T": "2017-12-31T07:15:00", "BV": 4.89881409}, {"O": 0.0010127, "H": 0.00101333, "L": 0.00100038, "C": 0.00101333, "V": 4220.94627, "T": "2017-12-31T07:20:00", "BV": 4.26675069}, {"O": 0.00101333, "H": 0.00102, "L": 0.00100387, "C": 0.00101998, "V": 3907.4095039, "T": "2017-12-31T07:25:00", "BV": 3.96542977}, {"O": 0.00101999, "H": 0.00102, "L": 0.00100768, "C": 0.00101888, "V": 3342.90102172, "T": "2017-12-31T07:30:00", "BV": 3.39384844}, {"O": 0.00101583, "H": 0.00101987, "L": 0.00100976, "C": 0.00100999, "V": 2382.43612968, "T": "2017-12-31T07:35:00", "BV": 2.42041124}, {"O": 0.00101529, "H": 0.001018, "L": 0.00100976, "C": 0.00101797, "V": 2512.17487268, "T": "2017-12-31T07:40:00", "BV": 2.54398533}, {"O": 0.001018, "H": 0.00101899, "L": 0.00101, "C": 0.00101, "V": 1886.3962252, "T": "2017-12-31T07:45:00", "BV": 1.91375701}, {"O": 0.00101787, "H": 0.00101787, "L": 0.00100916, "C": 0.00100916, "V": 1451.70828984, "T": "2017-12-31T07:50:00", "BV": 1.46601834}, {"O": 0.00100916, "H": 0.00100916, "L": 0.00099159, "C": 0.00100194, "V": 2880.47299616, "T": "2017-12-31T07:55:00", "BV": 2.87970074}, {"O": 0.00099255, "H": 0.00100695, "L": 0.00099255, "C": 0.00100695, "V": 1736.427069, "T": "2017-12-31T08:00:00", "BV": 1.73843664}, {"O": 0.00100695, "H": 0.00101, "L": 0.00100574, "C": 0.00100574, "V": 1052.2144606, "T": "2017-12-31T08:05:00", "BV": 1.0598797}, {"O": 0.00100574, "H": 0.00100676, "L": 0.0009931, "C": 0.00100012, "V": 1579.10300185, "T": "2017-12-31T08:10:00", "BV": 1.58047616}, {"O": 0.00100012, "H": 0.00101501, "L": 0.00100012, "C": 0.0010071, "V": 2596.88315317, "T": "2017-12-31T08:15:00", "BV": 2.6161196}, {"O": 0.00100711, "H": 0.00101787, "L": 0.00100693, "C": 0.00101767, "V": 1631.02761101, "T": "2017-12-31T08:20:00", "BV": 1.65512501}, {"O": 0.00101749, "H": 0.00101749, "L": 0.00100106, "C": 0.00100113, "V": 1720.66094425, "T": "2017-12-31T08:25:00", "BV": 1.73423774}, {"O": 0.00100113, "H": 0.00100113, "L": 0.00099305, "C": 0.00099305, "V": 1797.89441016, "T": "2017-12-31T08:30:00", "BV": 1.7980125}, {"O": 0.00100005, "H": 0.00100107, "L": 0.00099255, "C": 0.00100107, "V": 2514.03150114, "T": "2017-12-31T08:35:00", "BV": 2.4989328}, {"O": 0.00100107, "H": 0.00100672, "L": 0.00099381, "C": 0.00100107, "V": 587.7030074, "T": "2017-12-31T08:40:00", "BV": 0.58894799}, {"O": 0.00100107, "H": 0.0010011, "L": 0.00100107, "C": 0.00100107, "V": 1085.62225181, "T": "2017-12-31T08:45:00", "BV": 1.08679045}, {"O": 0.00100107, "H": 0.00100672, "L": 0.001, "C": 0.0010011, "V": 475.84731938, "T": "2017-12-31T08:50:00", "BV": 0.47709205}, {"O": 0.0010011, "H": 0.001005, "L": 0.00099881, "C": 0.00099999, "V": 1302.73584447, "T": "2017-12-31T08:55:00", "BV": 1.30311882}, {"O": 0.00099698, "H": 0.00099999, "L": 0.00099204, "C": 0.00099998, "V": 1284.73110471, "T": "2017-12-31T09:00:00", "BV": 1.28022917}, {"O": 0.000997, "H": 0.001, "L": 0.00099285, "C": 0.00099319, "V": 1438.92470177, "T": "2017-12-31T09:05:00", "BV": 1.43665524}, {"O": 0.00099999, "H": 0.001, "L": 0.00099323, "C": 0.00099996, "V": 578.03451555, "T": "2017-12-31T09:10:00", "BV": 0.57660836}, {"O": 0.00099407, "H": 0.00099996, "L": 0.00099407, "C": 0.00099502, "V": 898.73688691, "T": "2017-12-31T09:15:00", "BV": 0.89530739}, {"O": 0.00099502, "H": 0.00099996, "L": 0.000995, "C": 0.000995, "V": 804.82696157, "T": "2017-12-31T09:20:00", "BV": 0.80115985}, {"O": 0.000995, "H": 0.001, "L": 0.00099285, "C": 0.00099335, "V": 5641.24275623, "T": "2017-12-31T09:25:00", "BV": 5.63688169}, {"O": 0.001, "H": 0.001, "L": 0.00097552, "C": 0.00099435, "V": 8289.99624028, "T": "2017-12-31T09:30:00", "BV": 8.16444796}, {"O": 0.00098049, "H": 0.00099431, "L": 0.00097478, "C": 0.00099, "V": 1523.88629336, "T": "2017-12-31T09:35:00", "BV": 1.50299937}, {"O": 0.00098041, "H": 0.00099, "L": 0.00097637, "C": 0.00097646, "V": 881.90685554, "T": "2017-12-31T09:40:00", "BV": 0.86879183}, {"O": 0.0009765, "H": 0.00099, "L": 0.0009765, "C": 0.00098046, "V": 884.47348379, "T": "2017-12-31T09:45:00", "BV": 0.87338723}, {"O": 0.00098045, "H": 0.00098935, "L": 0.00098036, "C": 0.00098045, "V": 851.40809515, "T": "2017-12-31T09:50:00", "BV": 0.83940939}, {"O": 0.00098045, "H": 0.0009893, "L": 0.00098045, "C": 0.00098073, "V": 1174.06240101, "T": "2017-12-31T09:55:00", "BV": 1.1542069}, {"O": 0.00098079, "H": 0.0009893, "L": 0.00098074, "C": 0.00098569, "V": 659.67570153, "T": "2017-12-31T10:00:00", "BV": 0.64907536}, {"O": 0.00098569, "H": 0.00098569, "L": 0.00098073, "C": 0.00098074, "V": 406.3485587, "T": "2017-12-31T10:05:00", "BV": 0.3991783}, {"O": 0.00098074, "H": 0.00098489, "L": 0.00098074, "C": 0.00098488, "V": 605.15639185, "T": "2017-12-31T10:10:00", "BV": 0.59598378}, {"O": 0.00098403, "H": 0.0009849, "L": 0.00098403, "C": 0.00098403, "V": 898.56067997, "T": "2017-12-31T10:15:00", "BV": 0.88488129}, {"O": 0.00098404, "H": 0.0009849, "L": 0.00097582, "C": 0.00098489, "V": 2720.62372962, "T": "2017-12-31T10:20:00", "BV": 2.66530134}, {"O": 0.00098488, "H": 0.000992, "L": 0.00097583, "C": 0.000992, "V": 1532.55927636, "T": "2017-12-31T10:25:00", "BV": 1.50801892}, {"O": 0.00099193, "H": 0.00099196, "L": 0.00097442, "C": 0.00098857, "V": 2119.05656389, "T": "2017-12-31T10:30:00", "BV": 2.08160134}, {"O": 0.00098857, "H": 0.00098901, "L": 0.00097541, "C": 0.00098446, "V": 961.3216611, "T": "2017-12-31T10:35:00", "BV": 0.94575282}, {"O": 0.00098444, "H": 0.00098444, "L": 0.00097442, "C": 0.00098437, "V": 744.70684189, "T": "2017-12-31T10:40:00", "BV": 0.73077163}, {"O": 0.00097442, "H": 0.00098413, "L": 0.00097152, "C": 0.00098395, "V": 691.50370681, "T": "2017-12-31T10:45:00", "BV": 0.67359457}, {"O": 0.00098348, "H": 0.00098348, "L": 0.0009715, "C": 0.00097995, "V": 815.099234, "T": "2017-12-31T10:50:00", "BV": 0.79271624}, {"O": 0.00097215, "H": 0.00097995, "L": 0.00097104, "C": 0.00097644, "V": 1739.18958912, "T": "2017-12-31T10:55:00", "BV": 1.69821125}, {"O": 0.00097644, "H": 0.00098164, "L": 0.00097142, "C": 0.00098, "V": 1194.16420295, "T": "2017-12-31T11:00:00", "BV": 1.16787409}, {"O": 0.0009755, "H": 0.00097687, "L": 0.00097147, "C": 0.00097401, "V": 1153.9442039, "T": "2017-12-31T11:05:00", "BV": 1.12463826}, {"O": 0.00097401, "H": 0.00098, "L": 0.00096803, "C": 0.00097146, "V": 2175.80093175, "T": "2017-12-31T11:10:00", "BV": 2.11606764}, {"O": 0.00097146, "H": 0.00097146, "L": 0.00096855, "C": 0.00097146, "V": 877.15662236, "T": "2017-12-31T11:15:00", "BV": 0.85194966}, {"O": 0.00097146, "H": 0.000984, "L": 0.00097146, "C": 0.000978, "V": 3483.95879218, "T": "2017-12-31T11:20:00", "BV": 3.41764272}, {"O": 0.000978, "H": 0.00098298, "L": 0.000978, "C": 0.0009815, "V": 659.92200626, "T": "2017-12-31T11:25:00", "BV": 0.64732286}, {"O": 0.0009815, "H": 0.00098397, "L": 0.00097804, "C": 0.000979, "V": 1079.0536673, "T": "2017-12-31T11:30:00", "BV": 1.0582689}, {"O": 0.00098097, "H": 0.00098199, "L": 0.00097806, "C": 0.000979, "V": 1366.98578774, "T": "2017-12-31T11:35:00", "BV": 1.34011727}, {"O": 0.000979, "H": 0.00098199, "L": 0.00097629, "C": 0.00097801, "V": 1085.57092066, "T": "2017-12-31T11:40:00", "BV": 1.06223}, {"O": 0.00097801, "H": 0.00098349, "L": 0.000973, "C": 0.00098199, "V": 1534.23278955, "T": "2017-12-31T11:45:00", "BV": 1.50212428}, {"O": 0.000982, "H": 0.0009835, "L": 0.00097587, "C": 0.00098349, "V": 754.20384812, "T": "2017-12-31T11:50:00", "BV": 0.7404931}, {"O": 0.000981, "H": 0.00098332, "L": 0.000975, "C": 0.00098329, "V": 1577.29980431, "T": "2017-12-31T11:55:00", "BV": 1.54030647}, {"O": 0.00098322, "H": 0.000984, "L": 0.00098, "C": 0.00098, "V": 2000.70516659, "T": "2017-12-31T12:00:00", "BV": 1.9660541}, {"O": 0.00098, "H": 0.00098, "L": 0.0009604, "C": 0.00097478, "V": 6283.55108213, "T": "2017-12-31T12:05:00", "BV": 6.07678104}, {"O": 0.00097477, "H": 0.0009782, "L": 0.00097259, "C": 0.0009782, "V": 490.03266295, "T": "2017-12-31T12:10:00", "BV": 0.47820906}, {"O": 0.0009782, "H": 0.0009782, "L": 0.00097006, "C": 0.00097402, "V": 1224.74739726, "T": "2017-12-31T12:15:00", "BV": 1.19340727}, {"O": 0.00097403, "H": 0.00098184, "L": 0.00097402, "C": 0.0009795, "V": 1755.64419958, "T": "2017-12-31T12:20:00", "BV": 1.71849292}, {"O": 0.0009786, "H": 0.0009786, "L": 0.00097225, "C": 0.000974, "V": 1527.50783928, "T": "2017-12-31T12:25:00", "BV": 1.49126937}, {"O": 0.000974, "H": 0.000974, "L": 0.00095862, "C": 0.00096576, "V": 4448.24928053, "T": "2017-12-31T12:30:00", "BV": 4.30173492}, {"O": 0.00096995, "H": 0.00096998, "L": 0.00095869, "C": 0.00095945, "V": 1481.23406159, "T": "2017-12-31T12:35:00", "BV": 1.42635222}, {"O": 0.00095945, "H": 0.00097225, "L": 0.00095585, "C": 0.00096981, "V": 3269.39756725, "T": "2017-12-31T12:40:00", "BV": 3.14523638}, {"O": 0.00096968, "H": 0.00097298, "L": 0.00096577, "C": 0.00097298, "V": 2437.12102937, "T": "2017-12-31T12:45:00", "BV": 2.36521618}, {"O": 0.000974, "H": 0.00097898, "L": 0.00097299, "C": 0.00097898, "V": 1227.19609496, "T": "2017-12-31T12:50:00", "BV": 1.19937446}, {"O": 0.00097898, "H": 0.00097898, "L": 0.00097777, "C": 0.0009778, "V": 545.5733959, "T": "2017-12-31T12:55:00", "BV": 0.53365674}, {"O": 0.00097782, "H": 0.00097898, "L": 0.00097298, "C": 0.00097298, "V": 2306.55081514, "T": "2017-12-31T13:00:00", "BV": 2.25272639}, {"O": 0.00097298, "H": 0.00097904, "L": 0.00097298, "C": 0.00097298, "V": 4282.50963354, "T": "2017-12-31T13:05:00", "BV": 4.16727676}, {"O": 0.00097298, "H": 0.00097904, "L": 0.00097298, "C": 0.0009745, "V": 678.02193226, "T": "2017-12-31T13:10:00", "BV": 0.66291072}, {"O": 0.00097904, "H": 0.00097904, "L": 0.00097213, "C": 0.00097214, "V": 1534.73332082, "T": "2017-12-31T13:15:00", "BV": 1.49327303}, {"O": 0.00097214, "H": 0.00097218, "L": 0.00097112, "C": 0.000972, "V": 872.87370093, "T": "2017-12-31T13:20:00", "BV": 0.8484256}, {"O": 0.00097122, "H": 0.00098195, "L": 0.00097122, "C": 0.00097202, "V": 1263.04849278, "T": "2017-12-31T13:25:00", "BV": 1.22916541}, {"O": 0.00097205, "H": 0.00098198, "L": 0.000972, "C": 0.00098127, "V": 2168.92863274, "T": "2017-12-31T13:30:00", "BV": 2.11579148}, {"O": 0.00098113, "H": 0.00098114, "L": 0.00097224, "C": 0.00097587, "V": 985.5945158, "T": "2017-12-31T13:35:00", "BV": 0.95887549}, {"O": 0.00097588, "H": 0.00098098, "L": 0.00097236, "C": 0.00098086, "V": 1309.76860145, "T": "2017-12-31T13:40:00", "BV": 1.28330448}, {"O": 0.00098113, "H": 0.00098113, "L": 0.0009724, "C": 0.0009788, "V": 1032.83710979, "T": "2017-12-31T13:45:00", "BV": 1.01148943}, {"O": 0.00097881, "H": 0.0009811, "L": 0.00097881, "C": 0.000981, "V": 534.47775701, "T": "2017-12-31T13:50:00", "BV": 0.52374084}, {"O": 0.000981, "H": 0.0009811, "L": 0.000972, "C": 0.00097203, "V": 2333.58795772, "T": "2017-12-31T13:55:00", "BV": 2.27853218}, {"O": 0.00097212, "H": 0.00098098, "L": 0.00097212, "C": 0.00098086, "V": 925.45053015, "T": "2017-12-31T14:00:00", "BV": 0.9023929}, {"O": 0.00097235, "H": 0.00098098, "L": 0.00097235, "C": 0.00098098, "V": 422.95824398, "T": "2017-12-31T14:05:00", "BV": 0.41454882}, {"O": 0.00098098, "H": 0.00098113, "L": 0.00097266, "C": 0.00098113, "V": 1541.89377173, "T": "2017-12-31T14:10:00", "BV": 1.51182471}, {"O": 0.00098113, "H": 0.00098113, "L": 0.00097277, "C": 0.00098113, "V": 875.61690155, "T": "2017-12-31T14:15:00", "BV": 0.85866009}, {"O": 0.00098113, "H": 0.00098113, "L": 0.00098112, "C": 0.00098112, "V": 1053.57902654, "T": "2017-12-31T14:20:00", "BV": 1.03369639}, {"O": 0.00098112, "H": 0.00098198, "L": 0.00098112, "C": 0.00098197, "V": 588.09222162, "T": "2017-12-31T14:25:00", "BV": 0.57728202}, {"O": 0.00098197, "H": 0.000982, "L": 0.00097242, "C": 0.000982, "V": 1699.73782402, "T": "2017-12-31T14:30:00", "BV": 1.65708034}, {"O": 0.000982, "H": 0.00098497, "L": 0.00097987, "C": 0.00097987, "V": 1777.98122664, "T": "2017-12-31T14:35:00", "BV": 1.74593667}, {"O": 0.00097987, "H": 0.00098498, "L": 0.000973, "C": 0.00098484, "V": 1903.00501186, "T": "2017-12-31T14:40:00", "BV": 1.86078064}, {"O": 0.00098466, "H": 0.00098483, "L": 0.00097506, "C": 0.00097512, "V": 3901.97421007, "T": "2017-12-31T14:45:00", "BV": 3.80650857}, {"O": 0.00097512, "H": 0.00098465, "L": 0.00097512, "C": 0.00098457, "V": 1378.33245406, "T": "2017-12-31T14:50:00", "BV": 1.3541308}, {"O": 0.00098457, "H": 0.00098457, "L": 0.00097306, "C": 0.000983, "V": 1461.10767332, "T": "2017-12-31T14:55:00", "BV": 1.42901915}, {"O": 0.00098258, "H": 0.00098258, "L": 0.000975, "C": 0.00098258, "V": 655.07845799, "T": "2017-12-31T15:00:00", "BV": 0.63989212}, {"O": 0.00098256, "H": 0.00098258, "L": 0.000974, "C": 0.000974, "V": 1256.77740372, "T": "2017-12-31T15:05:00", "BV": 1.23197858}, {"O": 0.00097317, "H": 0.00098245, "L": 0.00097317, "C": 0.00098243, "V": 756.35020764, "T": "2017-12-31T15:10:00", "BV": 0.73667011}, {"O": 0.0009824, "H": 0.0009824, "L": 0.00097388, "C": 0.00097388, "V": 1533.35114262, "T": "2017-12-31T15:15:00", "BV": 1.4948776}, {"O": 0.00097388, "H": 0.00097911, "L": 0.00097306, "C": 0.0009782, "V": 1336.20421227, "T": "2017-12-31T15:20:00", "BV": 1.30338761}, {"O": 0.0009782, "H": 0.0009782, "L": 0.000975, "C": 0.0009781, "V": 1096.99611195, "T": "2017-12-31T15:25:00", "BV": 1.07127883}, {"O": 0.0009781, "H": 0.00097824, "L": 0.00097111, "C": 0.00097311, "V": 9667.43259682, "T": "2017-12-31T15:30:00", "BV": 9.42027777}, {"O": 0.00097311, "H": 0.00097782, "L": 0.00097311, "C": 0.00097602, "V": 1193.33142122, "T": "2017-12-31T15:35:00", "BV": 1.1623019}, {"O": 0.000976, "H": 0.00097824, "L": 0.00097311, "C": 0.00097603, "V": 1559.31620427, "T": "2017-12-31T15:40:00", "BV": 1.52215584}, {"O": 0.00097606, "H": 0.00097902, "L": 0.00097606, "C": 0.00097819, "V": 940.74336403, "T": "2017-12-31T15:45:00", "BV": 0.92024141}, {"O": 0.00097819, "H": 0.00097911, "L": 0.00097579, "C": 0.000979, "V": 1723.06036423, "T": "2017-12-31T15:50:00", "BV": 1.68275352}, {"O": 0.00097899, "H": 0.00098258, "L": 0.00096547, "C": 0.00096789, "V": 7424.97901454, "T": "2017-12-31T15:55:00", "BV": 7.1953319}, {"O": 0.00096789, "H": 0.00096978, "L": 0.00095001, "C": 0.00096721, "V": 6959.97909569, "T": "2017-12-31T16:00:00", "BV": 6.70683702}, {"O": 0.00096758, "H": 0.00097487, "L": 0.00096758, "C": 0.00096977, "V": 1583.41860516, "T": "2017-12-31T16:05:00", "BV": 1.53599253}, {"O": 0.00097485, "H": 0.00097487, "L": 0.0009675, "C": 0.00096977, "V": 1146.59118648, "T": "2017-12-31T16:10:00", "BV": 1.11638604}, {"O": 0.00096977, "H": 0.00096977, "L": 0.00096715, "C": 0.00096721, "V": 1058.28768641, "T": "2017-12-31T16:15:00", "BV": 1.0240305}, {"O": 0.00096721, "H": 0.00096722, "L": 0.00096302, "C": 0.00096575, "V": 2372.54605933, "T": "2017-12-31T16:20:00", "BV": 2.2904122}, {"O": 0.00096575, "H": 0.00096575, "L": 0.00095942, "C": 0.00096064, "V": 1025.72115923, "T": "2017-12-31T16:25:00", "BV": 0.98703786}, {"O": 0.00096, "H": 0.00096064, "L": 0.00095162, "C": 0.00095227, "V": 1239.92456856, "T": "2017-12-31T16:30:00", "BV": 1.18788904}, {"O": 0.00095636, "H": 0.00095947, "L": 0.00095, "C": 0.00095837, "V": 1971.06930356, "T": "2017-12-31T16:35:00", "BV": 1.87886897}, {"O": 0.00095498, "H": 0.00095498, "L": 0.00093674, "C": 0.00094739, "V": 7750.32334682, "T": "2017-12-31T16:40:00", "BV": 7.31841504}, {"O": 0.00094431, "H": 0.00094702, "L": 0.00093727, "C": 0.00094304, "V": 2932.34293231, "T": "2017-12-31T16:45:00", "BV": 2.76439061}, {"O": 0.00094304, "H": 0.00094304, "L": 0.000925, "C": 0.00093922, "V": 17711.82253062, "T": "2017-12-31T16:50:00", "BV": 16.44195434}, {"O": 0.00093922, "H": 0.00095, "L": 0.00093921, "C": 0.00095, "V": 3491.60570456, "T": "2017-12-31T16:55:00", "BV": 3.29527759}, {"O": 0.00095, "H": 0.00095574, "L": 0.00094652, "C": 0.00094705, "V": 3822.27339228, "T": "2017-12-31T17:00:00", "BV": 3.62167857}, {"O": 0.00094705, "H": 0.00094946, "L": 0.00094655, "C": 0.00094946, "V": 8439.04307409, "T": "2017-12-31T17:05:00", "BV": 7.99226159}, {"O": 0.00094946, "H": 0.00095755, "L": 0.00094946, "C": 0.00095755, "V": 2231.64611811, "T": "2017-12-31T17:10:00", "BV": 2.13213004}, {"O": 0.00095755, "H": 0.00096094, "L": 0.00095701, "C": 0.00096094, "V": 5806.04128433, "T": "2017-12-31T17:15:00", "BV": 5.56310186}, {"O": 0.00096094, "H": 0.00096094, "L": 0.000957, "C": 0.00095734, "V": 1242.208292, "T": "2017-12-31T17:20:00", "BV": 1.1903574}, {"O": 0.000957, "H": 0.00096093, "L": 0.00093926, "C": 0.00094752, "V": 1470.62975481, "T": "2017-12-31T17:25:00", "BV": 1.39958602}, {"O": 0.00094752, "H": 0.00095439, "L": 0.00093922, "C": 0.00095, "V": 2531.08124111, "T": "2017-12-31T17:30:00", "BV": 2.40130966}, {"O": 0.000951, "H": 0.00095809, "L": 0.00095003, "C": 0.00095499, "V": 1141.98824572, "T": "2017-12-31T17:35:00", "BV": 1.08841153}, {"O": 0.00095499, "H": 0.000959, "L": 0.00093701, "C": 0.00095266, "V": 9544.61640811, "T": "2017-12-31T17:40:00", "BV": 9.09011797}, {"O": 0.00095266, "H": 0.00096575, "L": 0.00095266, "C": 0.0009589, "V": 5342.07762971, "T": "2017-12-31T17:45:00", "BV": 5.1374568}, {"O": 0.0009589, "H": 0.00095891, "L": 0.00095265, "C": 0.00095265, "V": 14542.54070569, "T": "2017-12-31T17:50:00", "BV": 13.85717391}, {"O": 0.00095265, "H": 0.00095891, "L": 0.00095179, "C": 0.00095258, "V": 245.57517869, "T": "2017-12-31T17:55:00", "BV": 0.23418251}, {"O": 0.00095183, "H": 0.00095258, "L": 0.00094654, "C": 0.00094654, "V": 823.96903071, "T": "2017-12-31T18:00:00", "BV": 0.78262619}, {"O": 0.00094653, "H": 0.00095258, "L": 0.000945, "C": 0.00094653, "V": 1536.80781874, "T": "2017-12-31T18:05:00", "BV": 1.45486336}, {"O": 0.00094504, "H": 0.00094504, "L": 0.000928, "C": 0.0009364, "V": 5712.78626598, "T": "2017-12-31T18:10:00", "BV": 5.37075955}, {"O": 0.0009364, "H": 0.00094387, "L": 0.00092, "C": 0.0009364, "V": 7731.36168074, "T": "2017-12-31T18:15:00", "BV": 7.2037655}, {"O": 0.0009364, "H": 0.00094391, "L": 0.00091972, "C": 0.000937, "V": 4988.5542591, "T": "2017-12-31T18:20:00", "BV": 4.64284458}, {"O": 0.00094361, "H": 0.00094371, "L": 0.0009372, "C": 0.00094368, "V": 561.79914987, "T": "2017-12-31T18:25:00", "BV": 0.52853406}, {"O": 0.00093916, "H": 0.00094368, "L": 0.000937, "C": 0.00093917, "V": 623.73549212, "T": "2017-12-31T18:30:00", "BV": 0.58598593}, {"O": 0.00093917, "H": 0.00094371, "L": 0.00093425, "C": 0.00093808, "V": 1756.69791527, "T": "2017-12-31T18:35:00", "BV": 1.64885401}, {"O": 0.00093807, "H": 0.00094371, "L": 0.00093047, "C": 0.00093047, "V": 2149.96365998, "T": "2017-12-31T18:40:00", "BV": 2.0104152}, {"O": 0.00093047, "H": 0.0009347, "L": 0.00091105, "C": 0.00093095, "V": 7373.09387094, "T": "2017-12-31T18:45:00", "BV": 6.77185445}, {"O": 0.00093057, "H": 0.00093809, "L": 0.00092997, "C": 0.00093806, "V": 1902.88608553, "T": "2017-12-31T18:50:00", "BV": 1.77418}, {"O": 0.00093806, "H": 0.00093806, "L": 0.00093337, "C": 0.00093338, "V": 1766.68500536, "T": "2017-12-31T18:55:00", "BV": 1.64922016}, {"O": 0.00093712, "H": 0.0009386, "L": 0.00093487, "C": 0.00093487, "V": 2169.44636832, "T": "2017-12-31T19:00:00", "BV": 2.03431014}, {"O": 0.000935, "H": 0.00093841, "L": 0.00092282, "C": 0.00093, "V": 6615.69107491, "T": "2017-12-31T19:05:00", "BV": 6.16554459}, {"O": 0.00093, "H": 0.00093796, "L": 0.00092773, "C": 0.00093024, "V": 1595.26908786, "T": "2017-12-31T19:10:00", "BV": 1.48519997}, {"O": 0.00093301, "H": 0.00093761, "L": 0.00093046, "C": 0.00093339, "V": 406.16940071, "T": "2017-12-31T19:15:00", "BV": 0.37956778}, {"O": 0.00093339, "H": 0.00093751, "L": 0.00092703, "C": 0.0009345, "V": 3541.47877942, "T": "2017-12-31T19:20:00", "BV": 3.29948392}, {"O": 0.0009345, "H": 0.00093736, "L": 0.00092285, "C": 0.00093729, "V": 2842.49588722, "T": "2017-12-31T19:25:00", "BV": 2.64401658}, {"O": 0.00093728, "H": 0.00093729, "L": 0.00089974, "C": 0.00093082, "V": 23711.20726949, "T": "2017-12-31T19:30:00", "BV": 21.64566806}, {"O": 0.00093533, "H": 0.00093533, "L": 0.00093072, "C": 0.00093182, "V": 1533.26891235, "T": "2017-12-31T19:35:00", "BV": 1.42782482}, {"O": 0.00093174, "H": 0.00093175, "L": 0.00091799, "C": 0.00092755, "V": 2229.97754079, "T": "2017-12-31T19:40:00", "BV": 2.07302981}, {"O": 0.00092755, "H": 0.00093199, "L": 0.00092, "C": 0.00092998, "V": 2119.34176962, "T": "2017-12-31T19:45:00", "BV": 1.96800128}, {"O": 0.00092998, "H": 0.00093205, "L": 0.00092998, "C": 0.00093205, "V": 1242.68266266, "T": "2017-12-31T19:50:00", "BV": 1.15782434}, {"O": 0.00093205, "H": 0.00093555, "L": 0.000932, "C": 0.00093525, "V": 1137.05588667, "T": "2017-12-31T19:55:00", "BV": 1.06058874}, {"O": 0.00093385, "H": 0.00093525, "L": 0.00093385, "C": 0.00093524, "V": 2565.26688206, "T": "2017-12-31T20:00:00", "BV": 2.39614615}, {"O": 0.00093401, "H": 0.00093524, "L": 0.00092332, "C": 0.00093, "V": 3608.74811451, "T": "2017-12-31T20:05:00", "BV": 3.35587251}, {"O": 0.00093, "H": 0.000934, "L": 0.00091098, "C": 0.000934, "V": 9245.609225, "T": "2017-12-31T20:10:00", "BV": 8.52372796}, {"O": 0.00093488, "H": 0.00093525, "L": 0.00093, "C": 0.00093524, "V": 470.06234626, "T": "2017-12-31T20:15:00", "BV": 0.43948349}, {"O": 0.00093525, "H": 0.00093525, "L": 0.00092265, "C": 0.00093044, "V": 745.4809029, "T": "2017-12-31T20:20:00", "BV": 0.69055751}, {"O": 0.00093044, "H": 0.00093044, "L": 0.0009213, "C": 0.00092911, "V": 2787.80219059, "T": "2017-12-31T20:25:00", "BV": 2.59190885}, {"O": 0.00092999, "H": 0.00092999, "L": 0.00092161, "C": 0.00092994, "V": 1610.36944009, "T": "2017-12-31T20:30:00", "BV": 1.48788685}, {"O": 0.00092994, "H": 0.00092994, "L": 0.00092568, "C": 0.00092994, "V": 1923.47644891, "T": "2017-12-31T20:35:00", "BV": 1.78477896}, {"O": 0.00092994, "H": 0.00092994, "L": 0.000921, "C": 0.000929, "V": 1657.15368412, "T": "2017-12-31T20:40:00", "BV": 1.53875117}, {"O": 0.00092991, "H": 0.00092993, "L": 0.00092139, "C": 0.00092611, "V": 1038.80200812, "T": "2017-12-31T20:45:00", "BV": 0.95974609}, {"O": 0.00092611, "H": 0.00092611, "L": 0.0008981, "C": 0.00091792, "V": 11623.4047784, "T": "2017-12-31T20:50:00", "BV": 10.59937916}, {"O": 0.00091446, "H": 0.00091782, "L": 0.00090666, "C": 0.00091771, "V": 1814.86764371, "T": "2017-12-31T20:55:00", "BV": 1.65835072}, {"O": 0.00091003, "H": 0.00091782, "L": 0.00091, "C": 0.00091779, "V": 1895.98824847, "T": "2017-12-31T21:00:00", "BV": 1.73716834}, {"O": 0.00091779, "H": 0.00091782, "L": 0.00091263, "C": 0.00091782, "V": 1690.95595345, "T": "2017-12-31T21:05:00", "BV": 1.55179771}, {"O": 0.00091782, "H": 0.00091782, "L": 0.00091781, "C": 0.00091782, "V": 2431.21638968, "T": "2017-12-31T21:10:00", "BV": 2.2314184}, {"O": 0.00091782, "H": 0.00091782, "L": 0.00090501, "C": 0.00091767, "V": 2703.60601907, "T": "2017-12-31T21:15:00", "BV": 2.4641411}, {"O": 0.00091767, "H": 0.00091782, "L": 0.00090463, "C": 0.00091093, "V": 5202.84145353, "T": "2017-12-31T21:20:00", "BV": 4.73176785}, {"O": 0.00091093, "H": 0.00091767, "L": 0.00090333, "C": 0.000914, "V": 2279.51955074, "T": "2017-12-31T21:25:00", "BV": 2.06173782}, {"O": 0.0009065, "H": 0.000914, "L": 0.0009065, "C": 0.0009065, "V": 2259.33401165, "T": "2017-12-31T21:30:00", "BV": 2.06083353}, {"O": 0.000914, "H": 0.000914, "L": 0.00090309, "C": 0.00091387, "V": 14179.67603167, "T": "2017-12-31T21:35:00", "BV": 12.81762163}, {"O": 0.00091388, "H": 0.00091388, "L": 0.00091, "C": 0.00091379, "V": 898.21414644, "T": "2017-12-31T21:40:00", "BV": 0.81872509}, {"O": 0.00091379, "H": 0.00091379, "L": 0.00091001, "C": 0.00091379, "V": 427.32272132, "T": "2017-12-31T21:45:00", "BV": 0.38992674}, {"O": 0.000913, "H": 0.00091782, "L": 0.00090923, "C": 0.00091174, "V": 9544.30969679, "T": "2017-12-31T21:50:00", "BV": 8.75242453}, {"O": 0.00091174, "H": 0.000913, "L": 0.00091002, "C": 0.000913, "V": 1075.73644674, "T": "2017-12-31T21:55:00", "BV": 0.97982353}, {"O": 0.00091028, "H": 0.00091299, "L": 0.00090309, "C": 0.00090349, "V": 4600.95472727, "T": "2017-12-31T22:00:00", "BV": 4.17669334}, {"O": 0.00090349, "H": 0.00091099, "L": 0.00090235, "C": 0.000905, "V": 2261.14545096, "T": "2017-12-31T22:05:00", "BV": 2.04505932}, {"O": 0.000905, "H": 0.00091001, "L": 0.000905, "C": 0.00090501, "V": 1723.33043293, "T": "2017-12-31T22:10:00", "BV": 1.56552675}, {"O": 0.00090501, "H": 0.00090972, "L": 0.00090242, "C": 0.00090242, "V": 4875.76924188, "T": "2017-12-31T22:15:00", "BV": 4.41214193}, {"O": 0.00090242, "H": 0.000905, "L": 0.00090219, "C": 0.00090375, "V": 1865.41274655, "T": "2017-12-31T22:20:00", "BV": 1.68665724}, {"O": 0.00090375, "H": 0.000905, "L": 0.00090374, "C": 0.00090411, "V": 1071.53791346, "T": "2017-12-31T22:25:00", "BV": 0.96881499}, {"O": 0.00090437, "H": 0.00090851, "L": 0.00090319, "C": 0.00090851, "V": 1358.46063045, "T": "2017-12-31T22:30:00", "BV": 1.22918235}, {"O": 0.00090851, "H": 0.00091, "L": 0.000908, "C": 0.00091, "V": 2208.25757282, "T": "2017-12-31T22:35:00", "BV": 2.00932591}, {"O": 0.00091, "H": 0.00091, "L": 0.00090668, "C": 0.00090909, "V": 1118.75682561, "T": "2017-12-31T22:40:00", "BV": 1.01613074}, {"O": 0.00090669, "H": 0.00090909, "L": 0.00090524, "C": 0.00090909, "V": 1172.32985765, "T": "2017-12-31T22:45:00", "BV": 1.06397727}, {"O": 0.00090909, "H": 0.00091, "L": 0.0009025, "C": 0.00090909, "V": 2085.44626153, "T": "2017-12-31T22:50:00", "BV": 1.88715461}, {"O": 0.00090909, "H": 0.00091, "L": 0.00090909, "C": 0.0009097, "V": 749.18647844, "T": "2017-12-31T22:55:00", "BV": 0.68143639}, {"O": 0.0009097, "H": 0.00091, "L": 0.00090909, "C": 0.00090909, "V": 1235.83819002, "T": "2017-12-31T23:00:00", "BV": 1.12379399}, {"O": 0.0009091, "H": 0.0009091, "L": 0.00090806, "C": 0.00090806, "V": 782.01930743, "T": "2017-12-31T23:05:00", "BV": 0.71073238}, {"O": 0.00090806, "H": 0.0009091, "L": 0.00090539, "C": 0.0009091, "V": 2009.84084169, "T": "2017-12-31T23:10:00", "BV": 1.82514294}, {"O": 0.0009091, "H": 0.0009091, "L": 0.000908, "C": 0.00090801, "V": 2357.5253811, "T": "2017-12-31T23:15:00", "BV": 2.14068855}, {"O": 0.00090801, "H": 0.00090801, "L": 0.000908, "C": 0.000908, "V": 3510.68383518, "T": "2017-12-31T23:20:00", "BV": 3.18771694}, {"O": 0.000908, "H": 0.0009091, "L": 0.00090698, "C": 0.00090699, "V": 1614.78267934, "T": "2017-12-31T23:25:00", "BV": 1.46593013}, {"O": 0.0009091, "H": 0.00091, "L": 0.00090801, "C": 0.00091, "V": 1474.63736411, "T": "2017-12-31T23:30:00", "BV": 1.34124426}, {"O": 0.00090912, "H": 0.00091, "L": 0.00090909, "C": 0.00091, "V": 2432.39087345, "T": "2017-12-31T23:35:00", "BV": 2.21321889}, {"O": 0.00091, "H": 0.00091512, "L": 0.0009091, "C": 0.00091511, "V": 1180.21240819, "T": "2017-12-31T23:40:00", "BV": 1.07545406}, {"O": 0.00091511, "H": 0.00091782, "L": 0.00091328, "C": 0.00091782, "V": 1747.86921414, "T": "2017-12-31T23:45:00", "BV": 1.60023613}, {"O": 0.00091782, "H": 0.00091782, "L": 0.00091518, "C": 0.0009175, "V": 6832.46771672, "T": "2017-12-31T23:50:00", "BV": 6.26947943}, {"O": 0.0009153, "H": 0.00091782, "L": 0.00091527, "C": 0.00091782, "V": 1141.62161224, "T": "2017-12-31T23:55:00", "BV": 1.04652926}, {"O": 0.00091782, "H": 0.00091782, "L": 0.0009142, "C": 0.000915, "V": 1958.18641088, "T": "2018-01-01T00:00:00", "BV": 1.79429495}, {"O": 0.000915, "H": 0.000915, "L": 0.000913, "C": 0.000913, "V": 1305.68150669, "T": "2018-01-01T00:05:00", "BV": 1.19352615}, {"O": 0.000913, "H": 0.000913, "L": 0.00091, "C": 0.000913, "V": 1890.57921603, "T": "2018-01-01T00:10:00", "BV": 1.72318974}, {"O": 0.000913, "H": 0.00091399, "L": 0.0009126, "C": 0.00091399, "V": 1759.18927544, "T": "2018-01-01T00:15:00", "BV": 1.6066061}, {"O": 0.000913, "H": 0.00091782, "L": 0.00091256, "C": 0.00091782, "V": 3810.03818882, "T": "2018-01-01T00:20:00", "BV": 3.48239881}, {"O": 0.00091782, "H": 0.00091782, "L": 0.00091499, "C": 0.00091782, "V": 3678.85665769, "T": "2018-01-01T00:25:00", "BV": 3.37532762}, {"O": 0.00091782, "H": 0.00091782, "L": 0.00091256, "C": 0.0009149, "V": 2286.36922662, "T": "2018-01-01T00:30:00", "BV": 2.09636709}, {"O": 0.0009135, "H": 0.000915, "L": 0.00091, "C": 0.000915, "V": 1471.81166099, "T": "2018-01-01T00:35:00", "BV": 1.34071239}, {"O": 0.000915, "H": 0.00091781, "L": 0.00088919, "C": 0.00091102, "V": 17359.14814851, "T": "2018-01-01T00:40:00", "BV": 15.62261356}, {"O": 0.00090905, "H": 0.00091781, "L": 0.000909, "C": 0.00091383, "V": 2317.97834164, "T": "2018-01-01T00:45:00", "BV": 2.11039093}, {"O": 0.00091381, "H": 0.00091384, "L": 0.00090906, "C": 0.0009091, "V": 1618.7897828, "T": "2018-01-01T00:50:00", "BV": 1.47271109}, {"O": 0.00090906, "H": 0.0009091, "L": 0.000909, "C": 0.0009091, "V": 1636.8870892, "T": "2018-01-01T00:55:00", "BV": 1.48799874}, {"O": 0.000909, "H": 0.0009091, "L": 0.00090297, "C": 0.0009085, "V": 2167.80754618, "T": "2018-01-01T01:00:00", "BV": 1.96968333}, {"O": 0.00090298, "H": 0.00090849, "L": 0.00089599, "C": 0.000902, "V": 824.11920598, "T": "2018-01-01T01:05:00", "BV": 0.74477853}, {"O": 0.000902, "H": 0.00090299, "L": 0.00088782, "C": 0.00088782, "V": 6316.93432983, "T": "2018-01-01T01:10:00", "BV": 5.64086469}, {"O": 0.00089002, "H": 0.00089976, "L": 0.00088771, "C": 0.00089807, "V": 6275.34449131, "T": "2018-01-01T01:15:00", "BV": 5.59304991}, {"O": 0.00089497, "H": 0.00089807, "L": 0.00088592, "C": 0.00088938, "V": 3674.48986087, "T": "2018-01-01T01:20:00", "BV": 3.26864239}, {"O": 0.0008894, "H": 0.00089806, "L": 0.00088, "C": 0.00089515, "V": 9140.57685583, "T": "2018-01-01T01:25:00", "BV": 8.09683693}, {"O": 0.00089532, "H": 0.00089532, "L": 0.00088, "C": 0.0008802, "V": 9021.24530443, "T": "2018-01-01T01:30:00", "BV": 7.9686396}, {"O": 0.00089322, "H": 0.00089322, "L": 0.00088, "C": 0.00088321, "V": 2446.98843667, "T": "2018-01-01T01:35:00", "BV": 2.16271512}, {"O": 0.00088943, "H": 0.00088943, "L": 0.00087001, "C": 0.00088755, "V": 11030.60415888, "T": "2018-01-01T01:40:00", "BV": 9.65696358}, {"O": 0.00088763, "H": 0.00088943, "L": 0.0008851, "C": 0.0008894, "V": 2198.08622273, "T": "2018-01-01T01:45:00", "BV": 1.95330474}, {"O": 0.00088939, "H": 0.000894, "L": 0.00088939, "C": 0.000894, "V": 2226.66043069, "T": "2018-01-01T01:50:00", "BV": 1.98842825}, {"O": 0.000894, "H": 0.000894, "L": 0.00089244, "C": 0.00089399, "V": 1664.5289618, "T": "2018-01-01T01:55:00", "BV": 1.48795277}, {"O": 0.00089399, "H": 0.000894, "L": 0.00089036, "C": 0.000894, "V": 1433.50947434, "T": "2018-01-01T02:00:00", "BV": 1.28100468}, {"O": 0.000894, "H": 0.00090299, "L": 0.000893, "C": 0.0008985, "V": 4103.1603394, "T": "2018-01-01T02:05:00", "BV": 3.68631766}, {"O": 0.0008985, "H": 0.00090299, "L": 0.0008985, "C": 0.00090285, "V": 890.45020714, "T": "2018-01-01T02:10:00", "BV": 0.80376842}, {"O": 0.00090002, "H": 0.00090285, "L": 0.00090002, "C": 0.00090285, "V": 1236.25060931, "T": "2018-01-01T02:15:00", "BV": 1.11556535}, {"O": 0.00090284, "H": 0.00090285, "L": 0.00088001, "C": 0.00090279, "V": 13393.88128851, "T": "2018-01-01T02:20:00", "BV": 11.95860348}, {"O": 0.00090279, "H": 0.00090279, "L": 0.00089284, "C": 0.00090278, "V": 1377.48257289, "T": "2018-01-01T02:25:00", "BV": 1.24263619}, {"O": 0.00090278, "H": 0.00090482, "L": 0.000902, "C": 0.00090482, "V": 2375.01823342, "T": "2018-01-01T02:30:00", "BV": 2.14563886}, {"O": 0.00090482, "H": 0.00090482, "L": 0.00089349, "C": 0.00090475, "V": 2373.12367576, "T": "2018-01-01T02:35:00", "BV": 2.13732744}, {"O": 0.00090475, "H": 0.00090475, "L": 0.000895, "C": 0.00090461, "V": 1331.43489195, "T": "2018-01-01T02:40:00", "BV": 1.200299}, {"O": 0.00090464, "H": 0.0009047, "L": 0.0009024, "C": 0.0009047, "V": 795.49682282, "T": "2018-01-01T02:45:00", "BV": 0.7194823}, {"O": 0.0009024, "H": 0.00090475, "L": 0.00090121, "C": 0.00090475, "V": 1655.99414641, "T": "2018-01-01T02:50:00", "BV": 1.49695733}, {"O": 0.00090475, "H": 0.00090482, "L": 0.000903, "C": 0.000903, "V": 1468.20495984, "T": "2018-01-01T02:55:00", "BV": 1.32720234}, {"O": 0.00090251, "H": 0.00090493, "L": 0.0009025, "C": 0.0009025, "V": 1849.94266612, "T": "2018-01-01T03:00:00", "BV": 1.66994958}, {"O": 0.0009025, "H": 0.00090476, "L": 0.0009023, "C": 0.00090302, "V": 1632.30972262, "T": "2018-01-01T03:05:00", "BV": 1.4739662}, {"O": 0.00090475, "H": 0.00090475, "L": 0.00090302, "C": 0.00090359, "V": 578.44207352, "T": "2018-01-01T03:10:00", "BV": 0.52295205}, {"O": 0.00090474, "H": 0.00090543, "L": 0.00090474, "C": 0.00090543, "V": 2274.7990559, "T": "2018-01-01T03:15:00", "BV": 2.05878277}, {"O": 0.00090543, "H": 0.00091005, "L": 0.00090495, "C": 0.00091005, "V": 2274.9767235, "T": "2018-01-01T03:20:00", "BV": 2.06645325}, {"O": 0.00090999, "H": 0.00091087, "L": 0.00090999, "C": 0.00090999, "V": 2285.36590115, "T": "2018-01-01T03:25:00", "BV": 2.08099003}, {"O": 0.00091085, "H": 0.00091087, "L": 0.000904, "C": 0.000907, "V": 1921.51922358, "T": "2018-01-01T03:30:00", "BV": 1.74677067}, {"O": 0.00090999, "H": 0.00091103, "L": 0.00090456, "C": 0.0009046, "V": 2455.31979072, "T": "2018-01-01T03:35:00", "BV": 2.23034597}, {"O": 0.0009046, "H": 0.00091, "L": 0.00090457, "C": 0.00090999, "V": 1710.93198341, "T": "2018-01-01T03:40:00", "BV": 1.55015796}, {"O": 0.00090991, "H": 0.00090993, "L": 0.00090456, "C": 0.00090993, "V": 1234.6584499, "T": "2018-01-01T03:45:00", "BV": 1.11724181}, {"O": 0.000905, "H": 0.00091143, "L": 0.000905, "C": 0.00090986, "V": 1625.38272617, "T": "2018-01-01T03:50:00", "BV": 1.476797}, {"O": 0.00090986, "H": 0.00091144, "L": 0.00090457, "C": 0.00090457, "V": 5566.71583258, "T": "2018-01-01T03:55:00", "BV": 5.0542445}, {"O": 0.00090457, "H": 0.00091224, "L": 0.00090456, "C": 0.00090471, "V": 4326.92081711, "T": "2018-01-01T04:00:00", "BV": 3.916542}, {"O": 0.00090471, "H": 0.00091259, "L": 0.00089991, "C": 0.00089992, "V": 10035.77319879, "T": "2018-01-01T04:05:00", "BV": 9.07202358}, {"O": 0.00089992, "H": 0.00090307, "L": 0.00089947, "C": 0.00089954, "V": 1978.90867657, "T": "2018-01-01T04:10:00", "BV": 1.78153231}, {"O": 0.00089954, "H": 0.00090307, "L": 0.00089813, "C": 0.00089906, "V": 495.01186159, "T": "2018-01-01T04:15:00", "BV": 0.44540201}, {"O": 0.00089813, "H": 0.00089906, "L": 0.00089052, "C": 0.00089766, "V": 2938.72269049, "T": "2018-01-01T04:20:00", "BV": 2.63469379}, {"O": 0.0008949, "H": 0.00089774, "L": 0.00089, "C": 0.00089003, "V": 2552.23556873, "T": "2018-01-01T04:25:00", "BV": 2.27651171}, {"O": 0.0008949, "H": 0.00090307, "L": 0.00089003, "C": 0.00089031, "V": 2230.14119636, "T": "2018-01-01T04:30:00", "BV": 1.9978219}, {"O": 0.00089038, "H": 0.00089986, "L": 0.00089031, "C": 0.00089486, "V": 983.90523172, "T": "2018-01-01T04:35:00", "BV": 0.88092893}, {"O": 0.00089487, "H": 0.0009, "L": 0.00089, "C": 0.00089, "V": 2839.5950267, "T": "2018-01-01T04:40:00", "BV": 2.53183321}, {"O": 0.000891, "H": 0.000891, "L": 0.00088841, "C": 0.00089001, "V": 1984.3845711, "T": "2018-01-01T04:45:00", "BV": 1.76612615}, {"O": 0.00089002, "H": 0.00089002, "L": 0.000877, "C": 0.00088509, "V": 5764.75855999, "T": "2018-01-01T04:50:00", "BV": 5.08188942}, {"O": 0.00088508, "H": 0.00088816, "L": 0.000877, "C": 0.00088733, "V": 5427.36725034, "T": "2018-01-01T04:55:00", "BV": 4.77409429}, {"O": 0.0008872, "H": 0.00088721, "L": 0.00087398, "C": 0.00087413, "V": 3794.96978246, "T": "2018-01-01T05:00:00", "BV": 3.33057699}, {"O": 0.00087413, "H": 0.000886, "L": 0.00087413, "C": 0.00088564, "V": 3392.29533334, "T": "2018-01-01T05:05:00", "BV": 2.98420852}, {"O": 0.00088556, "H": 0.00088779, "L": 0.00088556, "C": 0.00088564, "V": 1608.19801436, "T": "2018-01-01T05:10:00", "BV": 1.42569631}, {"O": 0.000887, "H": 0.00088804, "L": 0.00088316, "C": 0.00088317, "V": 1100.61103914, "T": "2018-01-01T05:15:00", "BV": 0.97408554}, {"O": 0.00088317, "H": 0.00088317, "L": 0.00087747, "C": 0.00088311, "V": 1636.09932192, "T": "2018-01-01T05:20:00", "BV": 1.44364756}, {"O": 0.00088311, "H": 0.00088311, "L": 0.0008815, "C": 0.000882, "V": 1029.34850699, "T": "2018-01-01T05:25:00", "BV": 0.90838503}, {"O": 0.000882, "H": 0.00088303, "L": 0.00087746, "C": 0.00087979, "V": 1505.08235472, "T": "2018-01-01T05:30:00", "BV": 1.32639095}, {"O": 0.00087971, "H": 0.000882, "L": 0.00087687, "C": 0.00087688, "V": 2774.81867677, "T": "2018-01-01T05:35:00", "BV": 2.44075864}, {"O": 0.00087688, "H": 0.000882, "L": 0.00087388, "C": 0.00087388, "V": 1240.54135979, "T": "2018-01-01T05:40:00", "BV": 1.08615812}, {"O": 0.00087372, "H": 0.000882, "L": 0.00087371, "C": 0.00088, "V": 4602.32556332, "T": "2018-01-01T05:45:00", "BV": 4.05228031}, {"O": 0.00088, "H": 0.00088309, "L": 0.00087998, "C": 0.000883, "V": 1999.97225597, "T": "2018-01-01T05:50:00", "BV": 1.76300088}, {"O": 0.000883, "H": 0.00088307, "L": 0.00087388, "C": 0.00087998, "V": 1303.67329363, "T": "2018-01-01T05:55:00", "BV": 1.14410867}, {"O": 0.00087998, "H": 0.00088199, "L": 0.00087358, "C": 0.00087363, "V": 2288.18768684, "T": "2018-01-01T06:00:00", "BV": 2.00241478}, {"O": 0.00087363, "H": 0.00088307, "L": 0.00087363, "C": 0.00088307, "V": 1378.21082529, "T": "2018-01-01T06:05:00", "BV": 1.21097436}, {"O": 0.00088307, "H": 0.00088313, "L": 0.00088256, "C": 0.00088313, "V": 1188.53383365, "T": "2018-01-01T06:10:00", "BV": 1.04940643}, {"O": 0.00088313, "H": 0.00089664, "L": 0.00080067, "C": 0.00087, "V": 76374.04022337, "T": "2018-01-01T06:15:00", "BV": 64.86475158}, {"O": 0.00087, "H": 0.00087, "L": 0.00079153, "C": 0.00085674, "V": 51847.22741962, "T": "2018-01-01T06:20:00", "BV": 42.95801212}, {"O": 0.00085687, "H": 0.00086245, "L": 0.00084834, "C": 0.00086002, "V": 3920.73703226, "T": "2018-01-01T06:25:00", "BV": 3.37130174}, {"O": 0.00086223, "H": 0.00086473, "L": 0.00085002, "C": 0.00086245, "V": 4772.56365391, "T": "2018-01-01T06:30:00", "BV": 4.10616112}, {"O": 0.00086245, "H": 0.00087, "L": 0.00086205, "C": 0.00086952, "V": 2437.89297273, "T": "2018-01-01T06:35:00", "BV": 2.10706531}, {"O": 0.00086677, "H": 0.00087497, "L": 0.00086677, "C": 0.00087098, "V": 1637.09715943, "T": "2018-01-01T06:40:00", "BV": 1.42568566}, {"O": 0.00087203, "H": 0.00087497, "L": 0.00080439, "C": 0.00084644, "V": 65675.66511941, "T": "2018-01-01T06:45:00", "BV": 54.00571441}, {"O": 0.00084644, "H": 0.0009679, "L": 0.00084644, "C": 0.00090522, "V": 105145.68059544, "T": "2018-01-01T06:50:00", "BV": 95.70657823}, {"O": 0.0009052, "H": 0.00092999, "L": 0.00089552, "C": 0.00091612, "V": 47096.85832281, "T": "2018-01-01T06:55:00", "BV": 42.68857438}, {"O": 0.00091612, "H": 0.00095839, "L": 0.00091611, "C": 0.00093576, "V": 19844.58426701, "T": "2018-01-01T07:00:00", "BV": 18.61207321}, {"O": 0.00093576, "H": 0.00093948, "L": 0.00090601, "C": 0.00091, "V": 9655.45049304, "T": "2018-01-01T07:05:00", "BV": 8.87538784}, {"O": 0.00090604, "H": 0.00091504, "L": 0.00089516, "C": 0.00089517, "V": 12247.10048814, "T": "2018-01-01T07:10:00", "BV": 11.09087298}, {"O": 0.00089519, "H": 0.000917, "L": 0.00089516, "C": 0.00091428, "V": 3889.03780375, "T": "2018-01-01T07:15:00", "BV": 3.50555311}, {"O": 0.00091428, "H": 0.00093576, "L": 0.00091428, "C": 0.00092726, "V": 7986.68167266, "T": "2018-01-01T07:20:00", "BV": 7.41420025}, {"O": 0.00092725, "H": 0.0009469, "L": 0.00092331, "C": 0.00094, "V": 8250.43160219, "T": "2018-01-01T07:25:00", "BV": 7.68393824}, {"O": 0.00094, "H": 0.0009469, "L": 0.0009234, "C": 0.00093399, "V": 9236.52991488, "T": "2018-01-01T07:30:00", "BV": 8.61526363}, {"O": 0.0009234, "H": 0.00094184, "L": 0.00090501, "C": 0.00092541, "V": 8285.2570314, "T": "2018-01-01T07:35:00", "BV": 7.65493904}, {"O": 0.00092541, "H": 0.00094186, "L": 0.00092541, "C": 0.00092553, "V": 2444.85578789, "T": "2018-01-01T07:40:00", "BV": 2.27562332}, {"O": 0.00092553, "H": 0.00095, "L": 0.00091824, "C": 0.00093251, "V": 5652.93397038, "T": "2018-01-01T07:45:00", "BV": 5.29281151}, {"O": 0.00092971, "H": 0.00094381, "L": 0.00092958, "C": 0.0009434, "V": 4513.42127343, "T": "2018-01-01T07:50:00", "BV": 4.25200038}, {"O": 0.00094331, "H": 0.00094331, "L": 0.00093103, "C": 0.00093227, "V": 2330.38212531, "T": "2018-01-01T07:55:00", "BV": 2.17402863}, {"O": 0.0009325, "H": 0.00093999, "L": 0.0009325, "C": 0.00093951, "V": 1143.50398835, "T": "2018-01-01T08:00:00", "BV": 1.06705995}, {"O": 0.00093948, "H": 0.00094504, "L": 0.00093255, "C": 0.00094503, "V": 2278.03383391, "T": "2018-01-01T08:05:00", "BV": 2.14010128}, {"O": 0.00094503, "H": 0.00095, "L": 0.00093515, "C": 0.00094215, "V": 1918.28531424, "T": "2018-01-01T08:10:00", "BV": 1.81157189}, {"O": 0.00094495, "H": 0.00095071, "L": 0.00094212, "C": 0.00095071, "V": 2665.45691476, "T": "2018-01-01T08:15:00", "BV": 2.52539414}, {"O": 0.00095082, "H": 0.00095573, "L": 0.00095082, "C": 0.000953, "V": 3350.88432431, "T": "2018-01-01T08:20:00", "BV": 3.19554035}, {"O": 0.000953, "H": 0.00095555, "L": 0.00095082, "C": 0.000953, "V": 5974.00761277, "T": "2018-01-01T08:25:00", "BV": 5.70056378}, {"O": 0.000953, "H": 0.000958, "L": 0.00093514, "C": 0.000958, "V": 5851.50320662, "T": "2018-01-01T08:30:00", "BV": 5.53864227}, {"O": 0.00094215, "H": 0.00095987, "L": 0.00093816, "C": 0.00093816, "V": 4026.13882976, "T": "2018-01-01T08:35:00", "BV": 3.84979193}, {"O": 0.00093849, "H": 0.0009483, "L": 0.00093628, "C": 0.00093801, "V": 1196.60159934, "T": "2018-01-01T08:40:00", "BV": 1.12638775}, {"O": 0.000944, "H": 0.000944, "L": 0.00093801, "C": 0.00093802, "V": 332.19213095, "T": "2018-01-01T08:45:00", "BV": 0.31290036}, {"O": 0.00093802, "H": 0.000944, "L": 0.0009345, "C": 0.00093501, "V": 2670.70968016, "T": "2018-01-01T08:50:00", "BV": 2.50269708}, {"O": 0.00094251, "H": 0.00094262, "L": 0.0009345, "C": 0.000935, "V": 1472.63678186, "T": "2018-01-01T08:55:00", "BV": 1.37675506}, {"O": 0.000935, "H": 0.00093998, "L": 0.0009345, "C": 0.0009345, "V": 1126.87207481, "T": "2018-01-01T09:00:00", "BV": 1.05345811}, {"O": 0.00093451, "H": 0.00093451, "L": 0.00093065, "C": 0.00093065, "V": 815.56534276, "T": "2018-01-01T09:05:00", "BV": 0.76067466}, {"O": 0.00093065, "H": 0.00093065, "L": 0.00091198, "C": 0.00091915, "V": 4285.00784801, "T": "2018-01-01T09:10:00", "BV": 3.95886396}, {"O": 0.00091915, "H": 0.00092791, "L": 0.00091282, "C": 0.00091641, "V": 1193.29650557, "T": "2018-01-01T09:15:00", "BV": 1.09352361}, {"O": 0.00091963, "H": 0.00092679, "L": 0.00091641, "C": 0.0009206, "V": 1984.33230925, "T": "2018-01-01T09:20:00", "BV": 1.82467004}, {"O": 0.00092061, "H": 0.00092061, "L": 0.00091641, "C": 0.0009206, "V": 963.95032547, "T": "2018-01-01T09:25:00", "BV": 0.88681895}, {"O": 0.00091827, "H": 0.0009206, "L": 0.00091456, "C": 0.0009206, "V": 989.2445309, "T": "2018-01-01T09:30:00", "BV": 0.90744012}, {"O": 0.0009206, "H": 0.0009206, "L": 0.00091781, "C": 0.00091781, "V": 1280.52155944, "T": "2018-01-01T09:35:00", "BV": 1.17765317}, {"O": 0.00091782, "H": 0.00092059, "L": 0.00091781, "C": 0.0009205, "V": 2431.77039194, "T": "2018-01-01T09:40:00", "BV": 2.23444125}, {"O": 0.00092058, "H": 0.00092059, "L": 0.00091781, "C": 0.0009186, "V": 1593.26796853, "T": "2018-01-01T09:45:00", "BV": 1.46473571}, {"O": 0.0009186, "H": 0.000934, "L": 0.0009186, "C": 0.00093324, "V": 3140.79405791, "T": "2018-01-01T09:50:00", "BV": 2.90098751}, {"O": 0.00093324, "H": 0.00094001, "L": 0.00092298, "C": 0.00093567, "V": 2867.04915684, "T": "2018-01-01T09:55:00", "BV": 2.6800483}, {"O": 0.00093567, "H": 0.000946, "L": 0.00093567, "C": 0.00094502, "V": 837.50231693, "T": "2018-01-01T10:00:00", "BV": 0.79016233}, {"O": 0.00094502, "H": 0.00094584, "L": 0.00093336, "C": 0.00093336, "V": 2298.54807338, "T": "2018-01-01T10:05:00", "BV": 2.16541966}, {"O": 0.00093336, "H": 0.00093567, "L": 0.00092137, "C": 0.00092452, "V": 1687.84777758, "T": "2018-01-01T10:10:00", "BV": 1.5699677}, {"O": 0.00092138, "H": 0.00092452, "L": 0.00091791, "C": 0.00092452, "V": 1435.09244551, "T": "2018-01-01T10:15:00", "BV": 1.32284203}, {"O": 0.00092452, "H": 0.00092613, "L": 0.00092006, "C": 0.0009231, "V": 575.39697471, "T": "2018-01-01T10:20:00", "BV": 0.53111621}, {"O": 0.00092064, "H": 0.00093087, "L": 0.00092006, "C": 0.0009232, "V": 995.96017412, "T": "2018-01-01T10:25:00", "BV": 0.92182702}, {"O": 0.0009232, "H": 0.00092322, "L": 0.00091791, "C": 0.0009192, "V": 798.56690567, "T": "2018-01-01T10:30:00", "BV": 0.73457001}, {"O": 0.00092321, "H": 0.00092321, "L": 0.0009178, "C": 0.00092116, "V": 702.12932191, "T": "2018-01-01T10:35:00", "BV": 0.64618152}, {"O": 0.00092115, "H": 0.00092322, "L": 0.0009176, "C": 0.00091812, "V": 1090.5473854, "T": "2018-01-01T10:40:00", "BV": 1.00497489}, {"O": 0.00091812, "H": 0.00096938, "L": 0.00091812, "C": 0.0009362, "V": 13257.16395728, "T": "2018-01-01T10:45:00", "BV": 12.63408403}, {"O": 0.00093642, "H": 0.00095, "L": 0.00093642, "C": 0.00094496, "V": 2878.18573168, "T": "2018-01-01T10:50:00", "BV": 2.72093767}, {"O": 0.0009494, "H": 0.0009495, "L": 0.00094275, "C": 0.00094664, "V": 1274.06821647, "T": "2018-01-01T10:55:00", "BV": 1.20670652}, {"O": 0.00094664, "H": 0.00095, "L": 0.00094275, "C": 0.00095, "V": 754.31931023, "T": "2018-01-01T11:00:00", "BV": 0.71460619}, {"O": 0.00095, "H": 0.00095, "L": 0.000945, "C": 0.00095, "V": 1546.99790074, "T": "2018-01-01T11:05:00", "BV": 1.46910128}, {"O": 0.00094953, "H": 0.00094953, "L": 0.00091759, "C": 0.00093523, "V": 4879.02769436, "T": "2018-01-01T11:10:00", "BV": 4.52643737}, {"O": 0.00093503, "H": 0.00093523, "L": 0.00092005, "C": 0.00092997, "V": 3877.50802512, "T": "2018-01-01T11:15:00", "BV": 3.59656074}, {"O": 0.00092997, "H": 0.00093998, "L": 0.00092055, "C": 0.00093133, "V": 2054.10244859, "T": "2018-01-01T11:20:00", "BV": 1.91313036}, {"O": 0.0009279, "H": 0.0009312, "L": 0.00092765, "C": 0.00092781, "V": 1068.39615077, "T": "2018-01-01T11:25:00", "BV": 0.99284836}, {"O": 0.00092781, "H": 0.00093, "L": 0.00092078, "C": 0.00092999, "V": 1401.97907388, "T": "2018-01-01T11:30:00", "BV": 1.29825125}, {"O": 0.00092489, "H": 0.00092489, "L": 0.00092045, "C": 0.0009205, "V": 1335.64984149, "T": "2018-01-01T11:35:00", "BV": 1.23139763}, {"O": 0.0009205, "H": 0.00092473, "L": 0.0009205, "C": 0.00092471, "V": 694.51413894, "T": "2018-01-01T11:40:00", "BV": 0.64005433}, {"O": 0.00092471, "H": 0.00092471, "L": 0.00092005, "C": 0.0009205, "V": 1635.52523984, "T": "2018-01-01T11:45:00", "BV": 1.50545232}, {"O": 0.00092006, "H": 0.00093505, "L": 0.00092, "C": 0.00092488, "V": 3839.25046976, "T": "2018-01-01T11:50:00", "BV": 3.54984445}, {"O": 0.00092803, "H": 0.0009369, "L": 0.00092488, "C": 0.00092527, "V": 1123.27605704, "T": "2018-01-01T11:55:00", "BV": 1.04525133}, {"O": 0.00092527, "H": 0.00093433, "L": 0.000925, "C": 0.000925, "V": 78.43356796, "T": "2018-01-01T12:00:00", "BV": 0.07266889}, {"O": 0.00092501, "H": 0.00093286, "L": 0.00092472, "C": 0.00092472, "V": 366.54689103, "T": "2018-01-01T12:05:00", "BV": 0.34061074}, {"O": 0.00092472, "H": 0.00092994, "L": 0.00092472, "C": 0.00092472, "V": 1149.87807136, "T": "2018-01-01T12:10:00", "BV": 1.06613703}, {"O": 0.00092472, "H": 0.00092472, "L": 0.00092171, "C": 0.00092177, "V": 768.81773027, "T": "2018-01-01T12:15:00", "BV": 0.70950659}, {"O": 0.00092171, "H": 0.00092177, "L": 0.00092171, "C": 0.00092177, "V": 591.9135721, "T": "2018-01-01T12:20:00", "BV": 0.54559041}, {"O": 0.00092177, "H": 0.00092177, "L": 0.00092171, "C": 0.00092171, "V": 529.54465362, "T": "2018-01-01T12:25:00", "BV": 0.48811807}, {"O": 0.00092177, "H": 0.00092177, "L": 0.00092059, "C": 0.0009206, "V": 939.83430148, "T": "2018-01-01T12:30:00", "BV": 0.86583694}, {"O": 0.00092061, "H": 0.00092177, "L": 0.00092001, "C": 0.00092001, "V": 1491.36194264, "T": "2018-01-01T12:35:00", "BV": 1.37281508}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00091925, "C": 0.00091969, "V": 1550.11073103, "T": "2018-01-01T12:40:00", "BV": 1.42563525}, {"O": 0.00091969, "H": 0.00092922, "L": 0.00091969, "C": 0.00092922, "V": 674.97925323, "T": "2018-01-01T12:45:00", "BV": 0.62187756}, {"O": 0.00092177, "H": 0.00092918, "L": 0.00092128, "C": 0.00092909, "V": 1150.63586836, "T": "2018-01-01T12:50:00", "BV": 1.0641278}, {"O": 0.00092896, "H": 0.00092898, "L": 0.00092102, "C": 0.00092161, "V": 874.41684778, "T": "2018-01-01T12:55:00", "BV": 0.80920501}, {"O": 0.0009216, "H": 0.000927, "L": 0.0009216, "C": 0.00092171, "V": 1170.38038853, "T": "2018-01-01T13:00:00", "BV": 1.08032976}, {"O": 0.00092161, "H": 0.00092684, "L": 0.00092161, "C": 0.00092161, "V": 997.33846487, "T": "2018-01-01T13:05:00", "BV": 0.91998522}, {"O": 0.00092161, "H": 0.00092683, "L": 0.0009216, "C": 0.0009216, "V": 3328.23316628, "T": "2018-01-01T13:10:00", "BV": 3.07808504}, {"O": 0.00092161, "H": 0.0009268, "L": 0.00092114, "C": 0.00092114, "V": 1372.33893456, "T": "2018-01-01T13:15:00", "BV": 1.26871968}, {"O": 0.00092114, "H": 0.00092682, "L": 0.00092114, "C": 0.00092499, "V": 1535.80803259, "T": "2018-01-01T13:20:00", "BV": 1.42047965}, {"O": 0.00092499, "H": 0.00092499, "L": 0.00091986, "C": 0.00091986, "V": 1778.07845438, "T": "2018-01-01T13:25:00", "BV": 1.63763608}, {"O": 0.00091987, "H": 0.00092085, "L": 0.00091, "C": 0.000915, "V": 2657.99858946, "T": "2018-01-01T13:30:00", "BV": 2.43662114}, {"O": 0.00091499, "H": 0.0009198, "L": 0.00091, "C": 0.00091498, "V": 1902.7289137, "T": "2018-01-01T13:35:00", "BV": 1.73337461}, {"O": 0.00091498, "H": 0.00091498, "L": 0.00090523, "C": 0.00091002, "V": 2192.33094159, "T": "2018-01-01T13:40:00", "BV": 1.99533098}, {"O": 0.00091002, "H": 0.00091002, "L": 0.00090531, "C": 0.00090542, "V": 1966.80016339, "T": "2018-01-01T13:45:00", "BV": 1.78716886}, {"O": 0.00090993, "H": 0.00091003, "L": 0.00090537, "C": 0.00091003, "V": 1996.03406303, "T": "2018-01-01T13:50:00", "BV": 1.80765046}, {"O": 0.00091003, "H": 0.00091498, "L": 0.000908, "C": 0.000908, "V": 1937.59259793, "T": "2018-01-01T13:55:00", "BV": 1.76449215}, {"O": 0.00090811, "H": 0.00091939, "L": 0.00090811, "C": 0.00091279, "V": 2382.45839905, "T": "2018-01-01T14:00:00", "BV": 2.17474729}, {"O": 0.00091201, "H": 0.00091928, "L": 0.00091201, "C": 0.00091928, "V": 1058.63481612, "T": "2018-01-01T14:05:00", "BV": 0.97262878}, {"O": 0.00091925, "H": 0.00091928, "L": 0.00091015, "C": 0.00091168, "V": 3357.39496008, "T": "2018-01-01T14:10:00", "BV": 3.06792828}, {"O": 0.00091169, "H": 0.00092, "L": 0.00091016, "C": 0.00091187, "V": 2373.66497537, "T": "2018-01-01T14:15:00", "BV": 2.16766465}, {"O": 0.00091988, "H": 0.00091988, "L": 0.00091016, "C": 0.0009167, "V": 4675.55510469, "T": "2018-01-01T14:20:00", "BV": 4.27335968}, {"O": 0.00091021, "H": 0.00091566, "L": 0.00091012, "C": 0.00091177, "V": 1914.75602941, "T": "2018-01-01T14:25:00", "BV": 1.74553292}, {"O": 0.00091497, "H": 0.00091963, "L": 0.00091014, "C": 0.00091025, "V": 1948.37319904, "T": "2018-01-01T14:30:00", "BV": 1.78153727}, {"O": 0.00091277, "H": 0.00091803, "L": 0.00091012, "C": 0.00091014, "V": 1448.96451815, "T": "2018-01-01T14:35:00", "BV": 1.32030363}, {"O": 0.00091015, "H": 0.00091798, "L": 0.00091013, "C": 0.00091466, "V": 2027.74538719, "T": "2018-01-01T14:40:00", "BV": 1.84629437}, {"O": 0.00091464, "H": 0.00091464, "L": 0.00091015, "C": 0.00091462, "V": 1227.8070681, "T": "2018-01-01T14:45:00", "BV": 1.12042544}, {"O": 0.00091462, "H": 0.00091463, "L": 0.000873, "C": 0.00091074, "V": 15909.0375758, "T": "2018-01-01T14:50:00", "BV": 14.22862381}, {"O": 0.00091037, "H": 0.00091075, "L": 0.000881, "C": 0.00091033, "V": 6255.48804867, "T": "2018-01-01T14:55:00", "BV": 5.63131922}, {"O": 0.00091025, "H": 0.00091026, "L": 0.00087139, "C": 0.00090119, "V": 7335.89273839, "T": "2018-01-01T15:00:00", "BV": 6.54141028}, {"O": 0.000888, "H": 0.00090119, "L": 0.00088096, "C": 0.00089955, "V": 3950.51251271, "T": "2018-01-01T15:05:00", "BV": 3.52570758}, {"O": 0.00090032, "H": 0.00090032, "L": 0.00087507, "C": 0.0008904, "V": 3972.5457887, "T": "2018-01-01T15:10:00", "BV": 3.52856205}, {"O": 0.00089492, "H": 0.00089699, "L": 0.00088596, "C": 0.00089032, "V": 3942.45899356, "T": "2018-01-01T15:15:00", "BV": 3.5257754}, {"O": 0.00089032, "H": 0.00089032, "L": 0.00088581, "C": 0.000888, "V": 2616.88853851, "T": "2018-01-01T15:20:00", "BV": 2.32263415}, {"O": 0.00088801, "H": 0.00089809, "L": 0.00088555, "C": 0.00089658, "V": 4472.83545654, "T": "2018-01-01T15:25:00", "BV": 3.98992093}, {"O": 0.00089659, "H": 0.00089806, "L": 0.00089654, "C": 0.00089658, "V": 1275.83772939, "T": "2018-01-01T15:30:00", "BV": 1.14491464}, {"O": 0.00089664, "H": 0.00089721, "L": 0.00089654, "C": 0.00089661, "V": 2053.9960351, "T": "2018-01-01T15:35:00", "BV": 1.84162825}, {"O": 0.00089661, "H": 0.00089878, "L": 0.00089658, "C": 0.00089807, "V": 1632.93224778, "T": "2018-01-01T15:40:00", "BV": 1.46504345}, {"O": 0.00089808, "H": 0.00089877, "L": 0.00089266, "C": 0.0008958, "V": 1348.10287712, "T": "2018-01-01T15:45:00", "BV": 1.20848269}, {"O": 0.0008958, "H": 0.0008958, "L": 0.0008921, "C": 0.00089564, "V": 1672.91770023, "T": "2018-01-01T15:50:00", "BV": 1.49312263}, {"O": 0.00089563, "H": 0.00089564, "L": 0.00088712, "C": 0.0008922, "V": 1770.83623753, "T": "2018-01-01T15:55:00", "BV": 1.57744873}, {"O": 0.00089563, "H": 0.00090391, "L": 0.0008922, "C": 0.00089267, "V": 4452.0337232, "T": "2018-01-01T16:00:00", "BV": 4.01272267}, {"O": 0.00090014, "H": 0.000903, "L": 0.00090014, "C": 0.000902, "V": 1403.02417785, "T": "2018-01-01T16:05:00", "BV": 1.26508694}, {"O": 0.000902, "H": 0.000903, "L": 0.0009018, "C": 0.00090299, "V": 945.96038255, "T": "2018-01-01T16:10:00", "BV": 0.85365704}, {"O": 0.00090299, "H": 0.00090299, "L": 0.00089906, "C": 0.00089999, "V": 2270.83885113, "T": "2018-01-01T16:15:00", "BV": 2.04408599}, {"O": 0.00089999, "H": 0.00090053, "L": 0.00089928, "C": 0.00090053, "V": 1811.96492183, "T": "2018-01-01T16:20:00", "BV": 1.63071928}, {"O": 0.00090053, "H": 0.00090311, "L": 0.00090053, "C": 0.00090311, "V": 8453.04378681, "T": "2018-01-01T16:25:00", "BV": 7.6271476}, {"O": 0.0009033, "H": 0.00090471, "L": 0.0009033, "C": 0.00090471, "V": 382.21427595, "T": "2018-01-01T16:30:00", "BV": 0.34568634}, {"O": 0.00090471, "H": 0.00090489, "L": 0.00089928, "C": 0.00090489, "V": 4042.89653462, "T": "2018-01-01T16:35:00", "BV": 3.64791057}, {"O": 0.000904, "H": 0.00090489, "L": 0.00089928, "C": 0.000904, "V": 5443.49170233, "T": "2018-01-01T16:40:00", "BV": 4.9188611}, {"O": 0.000904, "H": 0.00090489, "L": 0.000904, "C": 0.00090489, "V": 1619.83594136, "T": "2018-01-01T16:45:00", "BV": 1.46452218}, {"O": 0.00090489, "H": 0.00090714, "L": 0.00090489, "C": 0.00090714, "V": 946.90424206, "T": "2018-01-01T16:50:00", "BV": 0.85769995}, {"O": 0.00090714, "H": 0.00090714, "L": 0.00090713, "C": 0.00090714, "V": 2088.96803308, "T": "2018-01-01T16:55:00", "BV": 1.89497924}, {"O": 0.00090714, "H": 0.00091073, "L": 0.00090713, "C": 0.00090938, "V": 1244.50298944, "T": "2018-01-01T17:00:00", "BV": 1.13054541}, {"O": 0.00090717, "H": 0.00090717, "L": 0.000907, "C": 0.00090717, "V": 1268.14955427, "T": "2018-01-01T17:05:00", "BV": 1.15038805}, {"O": 0.00090716, "H": 0.00090717, "L": 0.00090538, "C": 0.00090716, "V": 832.55598003, "T": "2018-01-01T17:10:00", "BV": 0.75490466}, {"O": 0.00090538, "H": 0.00090717, "L": 0.00090244, "C": 0.00090717, "V": 1561.0965447, "T": "2018-01-01T17:15:00", "BV": 1.4130806}, {"O": 0.00090716, "H": 0.00090717, "L": 0.00090255, "C": 0.00090716, "V": 1628.33806183, "T": "2018-01-01T17:20:00", "BV": 1.47489869}, {"O": 0.00090499, "H": 0.00090717, "L": 0.00090198, "C": 0.000906, "V": 2169.03679495, "T": "2018-01-01T17:25:00", "BV": 1.96311182}, {"O": 0.00090401, "H": 0.00090717, "L": 0.0009, "C": 0.00090717, "V": 1918.09124054, "T": "2018-01-01T17:30:00", "BV": 1.73747979}, {"O": 0.00090717, "H": 0.00090717, "L": 0.00090689, "C": 0.00090717, "V": 2129.24820827, "T": "2018-01-01T17:35:00", "BV": 1.93151093}, {"O": 0.00090909, "H": 0.00091103, "L": 0.000906, "C": 0.00091103, "V": 1498.62453971, "T": "2018-01-01T17:40:00", "BV": 1.36345102}, {"O": 0.00091105, "H": 0.0009111, "L": 0.00089839, "C": 0.00091089, "V": 2152.1923384, "T": "2018-01-01T17:45:00", "BV": 1.9459169}, {"O": 0.0009108, "H": 0.000911, "L": 0.0009005, "C": 0.000911, "V": 599.95599318, "T": "2018-01-01T17:50:00", "BV": 0.54601035}, {"O": 0.000911, "H": 0.000912, "L": 0.00091092, "C": 0.00091111, "V": 1786.05855124, "T": "2018-01-01T17:55:00", "BV": 1.62771826}, {"O": 0.00091111, "H": 0.00091314, "L": 0.0009111, "C": 0.00091314, "V": 493.72992107, "T": "2018-01-01T18:00:00", "BV": 0.45039385}, {"O": 0.00091314, "H": 0.000915, "L": 0.00091199, "C": 0.000915, "V": 1880.0652747, "T": "2018-01-01T18:05:00", "BV": 1.71761814}, {"O": 0.00091202, "H": 0.000915, "L": 0.00091202, "C": 0.000915, "V": 589.00499729, "T": "2018-01-01T18:10:00", "BV": 0.53864372}, {"O": 0.000915, "H": 0.000915, "L": 0.00091202, "C": 0.00091499, "V": 872.41353931, "T": "2018-01-01T18:15:00", "BV": 0.79721847}, {"O": 0.00091499, "H": 0.00091499, "L": 0.00091208, "C": 0.00091499, "V": 193.66242808, "T": "2018-01-01T18:20:00", "BV": 0.17704054}, {"O": 0.00091499, "H": 0.000915, "L": 0.00091213, "C": 0.000915, "V": 2869.83685803, "T": "2018-01-01T18:25:00", "BV": 2.61991307}, {"O": 0.000915, "H": 0.00091529, "L": 0.00091205, "C": 0.00091529, "V": 2426.93392868, "T": "2018-01-01T18:30:00", "BV": 2.21905196}, {"O": 0.00091556, "H": 0.000919, "L": 0.00091556, "C": 0.000919, "V": 1626.91320829, "T": "2018-01-01T18:35:00", "BV": 1.49252071}, {"O": 0.000919, "H": 0.00092021, "L": 0.0009185, "C": 0.0009186, "V": 919.931685, "T": "2018-01-01T18:40:00", "BV": 0.84564921}, {"O": 0.0009186, "H": 0.00092052, "L": 0.000918, "C": 0.00091861, "V": 1982.79109451, "T": "2018-01-01T18:45:00", "BV": 1.82152891}, {"O": 0.00091861, "H": 0.00092128, "L": 0.0009179, "C": 0.0009179, "V": 2331.92400763, "T": "2018-01-01T18:50:00", "BV": 2.14284561}, {"O": 0.000921, "H": 0.00092158, "L": 0.0009165, "C": 0.00091801, "V": 1348.99256134, "T": "2018-01-01T18:55:00", "BV": 1.23727343}, {"O": 0.00091801, "H": 0.00092158, "L": 0.000918, "C": 0.00092158, "V": 621.11281423, "T": "2018-01-01T19:00:00", "BV": 0.57149089}, {"O": 0.00092158, "H": 0.00092158, "L": 0.00089918, "C": 0.00089918, "V": 20260.68953297, "T": "2018-01-01T19:05:00", "BV": 18.4433601}, {"O": 0.0009, "H": 0.0009, "L": 0.00089918, "C": 0.0009, "V": 8341.44440064, "T": "2018-01-01T19:10:00", "BV": 7.50690711}, {"O": 0.0009, "H": 0.0009, "L": 0.0008992, "C": 0.00089998, "V": 1966.00974987, "T": "2018-01-01T19:15:00", "BV": 1.769128}, {"O": 0.00089998, "H": 0.00092157, "L": 0.00089998, "C": 0.00090342, "V": 4154.73242602, "T": "2018-01-01T19:20:00", "BV": 3.78026786}, {"O": 0.00091134, "H": 0.00092156, "L": 0.00090402, "C": 0.00090976, "V": 1790.15876612, "T": "2018-01-01T19:25:00", "BV": 1.63306835}, {"O": 0.00091973, "H": 0.00091973, "L": 0.00090574, "C": 0.00091893, "V": 3145.09815665, "T": "2018-01-01T19:30:00", "BV": 2.86405521}, {"O": 0.00091513, "H": 0.00091855, "L": 0.0009079, "C": 0.00091503, "V": 1569.85398173, "T": "2018-01-01T19:35:00", "BV": 1.43841682}, {"O": 0.00091, "H": 0.00091, "L": 0.00090607, "C": 0.00090696, "V": 3031.0953813, "T": "2018-01-01T19:40:00", "BV": 2.75068998}, {"O": 0.00090696, "H": 0.00092158, "L": 0.00090696, "C": 0.00091974, "V": 3058.57667003, "T": "2018-01-01T19:45:00", "BV": 2.79050345}, {"O": 0.000919, "H": 0.00092152, "L": 0.00091003, "C": 0.00091006, "V": 218.13929775, "T": "2018-01-01T19:50:00", "BV": 0.19942201}, {"O": 0.00091006, "H": 0.00091008, "L": 0.00089405, "C": 0.00090501, "V": 9946.05753675, "T": "2018-01-01T19:55:00", "BV": 8.96048838}, {"O": 0.00090998, "H": 0.00091, "L": 0.00090502, "C": 0.00090503, "V": 1054.45303217, "T": "2018-01-01T20:00:00", "BV": 0.95891708}, {"O": 0.00090503, "H": 0.00091, "L": 0.00090502, "C": 0.0009099, "V": 1134.80229128, "T": "2018-01-01T20:05:00", "BV": 1.02996532}, {"O": 0.0009099, "H": 0.0009099, "L": 0.00090335, "C": 0.000905, "V": 857.93573575, "T": "2018-01-01T20:10:00", "BV": 0.77651969}, {"O": 0.00090336, "H": 0.00090504, "L": 0.000895, "C": 0.000903, "V": 4637.73541461, "T": "2018-01-01T20:15:00", "BV": 4.18145038}, {"O": 0.000903, "H": 0.00091, "L": 0.00089404, "C": 0.00091, "V": 9953.07267522, "T": "2018-01-01T20:20:00", "BV": 8.92566829}, {"O": 0.00091, "H": 0.00091, "L": 0.00088507, "C": 0.00090792, "V": 10059.4776555, "T": "2018-01-01T20:25:00", "BV": 8.99590077}, {"O": 0.0009078, "H": 0.0009078, "L": 0.00089667, "C": 0.00090491, "V": 611.23065133, "T": "2018-01-01T20:30:00", "BV": 0.55168671}, {"O": 0.00090178, "H": 0.000905, "L": 0.00089656, "C": 0.0008973, "V": 2238.46855589, "T": "2018-01-01T20:35:00", "BV": 2.01806292}, {"O": 0.00089735, "H": 0.000905, "L": 0.00089735, "C": 0.00090499, "V": 3003.21791157, "T": "2018-01-01T20:40:00", "BV": 2.71672273}, {"O": 0.00090499, "H": 0.00090838, "L": 0.0008754, "C": 0.0008868, "V": 16187.53775561, "T": "2018-01-01T20:45:00", "BV": 14.36117857}, {"O": 0.00089947, "H": 0.00092981, "L": 0.00089936, "C": 0.00091846, "V": 8973.86501419, "T": "2018-01-01T20:50:00", "BV": 8.24421488}, {"O": 0.0009129, "H": 0.000925, "L": 0.0009039, "C": 0.00091, "V": 1214.12448884, "T": "2018-01-01T20:55:00", "BV": 1.11386863}, {"O": 0.000905, "H": 0.00092465, "L": 0.0009039, "C": 0.0009065, "V": 2037.99527761, "T": "2018-01-01T21:00:00", "BV": 1.86544754}, {"O": 0.00091991, "H": 0.00091991, "L": 0.000903, "C": 0.000903, "V": 2369.07068478, "T": "2018-01-01T21:05:00", "BV": 2.15594013}, {"O": 0.000903, "H": 0.00092, "L": 0.00086315, "C": 0.00090137, "V": 13327.25546606, "T": "2018-01-01T21:10:00", "BV": 11.83453546}, {"O": 0.00090991, "H": 0.00091929, "L": 0.0008883, "C": 0.00091929, "V": 2778.66012434, "T": "2018-01-01T21:15:00", "BV": 2.51130043}, {"O": 0.0008955, "H": 0.00091929, "L": 0.00087, "C": 0.000885, "V": 8673.55955355, "T": "2018-01-01T21:20:00", "BV": 7.7024837}, {"O": 0.00089388, "H": 0.00089396, "L": 0.00088528, "C": 0.000893, "V": 1441.11073505, "T": "2018-01-01T21:25:00", "BV": 1.28472769}, {"O": 0.000893, "H": 0.00090266, "L": 0.00089203, "C": 0.00090266, "V": 862.79510092, "T": "2018-01-01T21:30:00", "BV": 0.77268738}, {"O": 0.00090321, "H": 0.00090544, "L": 0.00089927, "C": 0.00090542, "V": 2085.78527168, "T": "2018-01-01T21:35:00", "BV": 1.88507758}, {"O": 0.00090542, "H": 0.00090543, "L": 0.0008993, "C": 0.00089931, "V": 2013.07152158, "T": "2018-01-01T21:40:00", "BV": 1.82151437}, {"O": 0.0008993, "H": 0.00090499, "L": 0.000895, "C": 0.000895, "V": 1023.03666624, "T": "2018-01-01T21:45:00", "BV": 0.92224541}, {"O": 0.00090487, "H": 0.0009049, "L": 0.00089353, "C": 0.0009049, "V": 1169.49749033, "T": "2018-01-01T21:50:00", "BV": 1.04899743}, {"O": 0.00090001, "H": 0.00090543, "L": 0.00089815, "C": 0.00090543, "V": 3147.52084151, "T": "2018-01-01T21:55:00", "BV": 2.84747021}, {"O": 0.00090543, "H": 0.00091912, "L": 0.0009, "C": 0.00091912, "V": 3826.12384504, "T": "2018-01-01T22:00:00", "BV": 3.47039163}, {"O": 0.00091873, "H": 0.00092892, "L": 0.00090679, "C": 0.00092105, "V": 4721.35620328, "T": "2018-01-01T22:05:00", "BV": 4.34705913}, {"O": 0.00092105, "H": 0.00092879, "L": 0.00092104, "C": 0.000922, "V": 1137.0639112, "T": "2018-01-01T22:10:00", "BV": 1.0481276}, {"O": 0.000922, "H": 0.000925, "L": 0.00091667, "C": 0.0009208, "V": 1175.30220572, "T": "2018-01-01T22:15:00", "BV": 1.08323718}, {"O": 0.00091759, "H": 0.00091759, "L": 0.00090689, "C": 0.00091598, "V": 532.93760482, "T": "2018-01-01T22:20:00", "BV": 0.48761748}, {"O": 0.00091592, "H": 0.00092048, "L": 0.00090951, "C": 0.00090951, "V": 2514.328839, "T": "2018-01-01T22:25:00", "BV": 2.30287119}, {"O": 0.00090951, "H": 0.00092104, "L": 0.00090767, "C": 0.00091995, "V": 4087.21610084, "T": "2018-01-01T22:30:00", "BV": 3.75381912}, {"O": 0.00091995, "H": 0.000925, "L": 0.00091995, "C": 0.000925, "V": 1156.69091593, "T": "2018-01-01T22:35:00", "BV": 1.06602399}, {"O": 0.00092459, "H": 0.00092499, "L": 0.00089671, "C": 0.00092374, "V": 5121.13503362, "T": "2018-01-01T22:40:00", "BV": 4.6470816}, {"O": 0.00092, "H": 0.00092298, "L": 0.00089301, "C": 0.00091896, "V": 3455.55689204, "T": "2018-01-01T22:45:00", "BV": 3.14056466}, {"O": 0.0009083, "H": 0.00091618, "L": 0.000905, "C": 0.00091, "V": 2611.03498832, "T": "2018-01-01T22:50:00", "BV": 2.37407356}, {"O": 0.00091002, "H": 0.00091934, "L": 0.00091, "C": 0.00091851, "V": 1753.03618951, "T": "2018-01-01T22:55:00", "BV": 1.60564314}, {"O": 0.00091851, "H": 0.00091859, "L": 0.00091, "C": 0.0009181, "V": 1786.13044043, "T": "2018-01-01T23:00:00", "BV": 1.63356834}, {"O": 0.0009182, "H": 0.00091835, "L": 0.0008982, "C": 0.0008982, "V": 8643.48396551, "T": "2018-01-01T23:05:00", "BV": 7.87004037}, {"O": 0.00089888, "H": 0.0009, "L": 0.00089821, "C": 0.00089881, "V": 2304.10323401, "T": "2018-01-01T23:10:00", "BV": 2.07311881}, {"O": 0.00089992, "H": 0.0009, "L": 0.00089301, "C": 0.0008982, "V": 3514.64087297, "T": "2018-01-01T23:15:00", "BV": 3.16049467}, {"O": 0.0008982, "H": 0.00090337, "L": 0.00089304, "C": 0.00090337, "V": 1309.18015856, "T": "2018-01-01T23:20:00", "BV": 1.17725809}, {"O": 0.00090337, "H": 0.00090909, "L": 0.00089667, "C": 0.00090337, "V": 4863.27596266, "T": "2018-01-01T23:25:00", "BV": 4.39452172}, {"O": 0.00090336, "H": 0.00090336, "L": 0.00089967, "C": 0.00090027, "V": 1890.43818987, "T": "2018-01-01T23:30:00", "BV": 1.70627694}, {"O": 0.00090027, "H": 0.00091001, "L": 0.00089592, "C": 0.000898, "V": 3745.76775447, "T": "2018-01-01T23:35:00", "BV": 3.38808879}, {"O": 0.000898, "H": 0.000918, "L": 0.000898, "C": 0.00091001, "V": 6262.72396775, "T": "2018-01-01T23:40:00", "BV": 5.69040443}, {"O": 0.00091002, "H": 0.00092973, "L": 0.00091, "C": 0.00091525, "V": 13535.86090539, "T": "2018-01-01T23:45:00", "BV": 12.47544715}, {"O": 0.00092241, "H": 0.00094079, "L": 0.00091541, "C": 0.0009207, "V": 13539.03160577, "T": "2018-01-01T23:50:00", "BV": 12.65985385}, {"O": 0.00092076, "H": 0.00093507, "L": 0.00092, "C": 0.0009286, "V": 6714.03939387, "T": "2018-01-01T23:55:00", "BV": 6.24283226}, {"O": 0.0009286, "H": 0.000935, "L": 0.00092077, "C": 0.00092077, "V": 2772.20676645, "T": "2018-01-02T00:00:00", "BV": 2.56880039}, {"O": 0.000933, "H": 0.00093432, "L": 0.00091517, "C": 0.00091517, "V": 1449.93957523, "T": "2018-01-02T00:05:00", "BV": 1.33416482}, {"O": 0.00091517, "H": 0.00092077, "L": 0.000913, "C": 0.000913, "V": 1256.76870072, "T": "2018-01-02T00:10:00", "BV": 1.15397174}, {"O": 0.000913, "H": 0.00091516, "L": 0.000905, "C": 0.00090578, "V": 2043.83945636, "T": "2018-01-02T00:15:00", "BV": 1.85708084}, {"O": 0.00090581, "H": 0.00091516, "L": 0.00090581, "C": 0.000915, "V": 2224.99053501, "T": "2018-01-02T00:20:00", "BV": 2.03484396}, {"O": 0.00091501, "H": 0.000934, "L": 0.0009083, "C": 0.0009207, "V": 8377.09914235, "T": "2018-01-02T00:25:00", "BV": 7.76397933}, {"O": 0.0009207, "H": 0.000934, "L": 0.0009052, "C": 0.00091199, "V": 3072.7021133, "T": "2018-01-02T00:30:00", "BV": 2.8135656}, {"O": 0.0009052, "H": 0.000912, "L": 0.00090519, "C": 0.00091, "V": 1744.86114377, "T": "2018-01-02T00:35:00", "BV": 1.58623165}, {"O": 0.00091, "H": 0.00091, "L": 0.00089925, "C": 0.00089925, "V": 2662.96775527, "T": "2018-01-02T00:40:00", "BV": 2.40821966}, {"O": 0.00089925, "H": 0.00090038, "L": 0.00089803, "C": 0.00089927, "V": 5608.826958, "T": "2018-01-02T00:45:00", "BV": 5.04074177}, {"O": 0.00089927, "H": 0.0009, "L": 0.00089927, "C": 0.0009, "V": 683.6049426, "T": "2018-01-02T00:50:00", "BV": 0.61507242}, {"O": 0.0009, "H": 0.00091099, "L": 0.0009, "C": 0.00090497, "V": 2177.08700209, "T": "2018-01-02T00:55:00", "BV": 1.96502085}, {"O": 0.00090497, "H": 0.00091079, "L": 0.00089803, "C": 0.00090935, "V": 16713.36062275, "T": "2018-01-02T01:00:00", "BV": 15.02303375}, {"O": 0.0009093, "H": 0.000911, "L": 0.00089931, "C": 0.00090107, "V": 1948.22452644, "T": "2018-01-02T01:05:00", "BV": 1.75730028}, {"O": 0.0009089, "H": 0.0009089, "L": 0.00090052, "C": 0.0009062, "V": 1312.7358332, "T": "2018-01-02T01:10:00", "BV": 1.18515662}, {"O": 0.0009062, "H": 0.0009062, "L": 0.000901, "C": 0.0009062, "V": 968.15409165, "T": "2018-01-02T01:15:00", "BV": 0.87686814}, {"O": 0.0009062, "H": 0.0009062, "L": 0.00090052, "C": 0.0009062, "V": 1245.75570169, "T": "2018-01-02T01:20:00", "BV": 1.1280643}, {"O": 0.0009062, "H": 0.00091, "L": 0.00090582, "C": 0.00090582, "V": 1748.01259804, "T": "2018-01-02T01:25:00", "BV": 1.58404743}, {"O": 0.00090569, "H": 0.00090619, "L": 0.00090569, "C": 0.00090601, "V": 2019.95930993, "T": "2018-01-02T01:30:00", "BV": 1.82994095}, {"O": 0.000906, "H": 0.00091318, "L": 0.000906, "C": 0.00091199, "V": 4016.74229143, "T": "2018-01-02T01:35:00", "BV": 3.65553445}, {"O": 0.0009109, "H": 0.0009109, "L": 0.0009072, "C": 0.0009072, "V": 1802.00718628, "T": "2018-01-02T01:40:00", "BV": 1.63525705}, {"O": 0.00090721, "H": 0.00091264, "L": 0.00090601, "C": 0.00090601, "V": 3089.9157859, "T": "2018-01-02T01:45:00", "BV": 2.80288209}, {"O": 0.000906, "H": 0.0009072, "L": 0.0009, "C": 0.0009072, "V": 7708.93214881, "T": "2018-01-02T01:50:00", "BV": 6.96354246}, {"O": 0.0009072, "H": 0.00090973, "L": 0.0009, "C": 0.00090002, "V": 2685.34303207, "T": "2018-01-02T01:55:00", "BV": 2.42147968}, {"O": 0.00090817, "H": 0.00090817, "L": 0.00089803, "C": 0.00089804, "V": 5742.13013811, "T": "2018-01-02T02:00:00", "BV": 5.1654617}, {"O": 0.00089871, "H": 0.00090673, "L": 0.00089803, "C": 0.0009, "V": 5372.56875646, "T": "2018-01-02T02:05:00", "BV": 4.83014116}, {"O": 0.0009, "H": 0.00090489, "L": 0.00089803, "C": 0.00089803, "V": 6858.3688904, "T": "2018-01-02T02:10:00", "BV": 6.17295262}, {"O": 0.00089823, "H": 0.00090001, "L": 0.00089803, "C": 0.00089843, "V": 4541.73621441, "T": "2018-01-02T02:15:00", "BV": 4.08235145}, {"O": 0.00089843, "H": 0.00089843, "L": 0.00088962, "C": 0.00088999, "V": 5622.86791968, "T": "2018-01-02T02:20:00", "BV": 5.03696791}, {"O": 0.00088953, "H": 0.00088999, "L": 0.00087788, "C": 0.00088725, "V": 5373.41600104, "T": "2018-01-02T02:25:00", "BV": 4.75309832}, {"O": 0.00088726, "H": 0.00088726, "L": 0.00088101, "C": 0.00088591, "V": 2983.14888009, "T": "2018-01-02T02:30:00", "BV": 2.63522119}, {"O": 0.00088583, "H": 0.00088583, "L": 0.00087583, "C": 0.00088383, "V": 4574.47969109, "T": "2018-01-02T02:35:00", "BV": 4.02735536}, {"O": 0.00088491, "H": 0.00091, "L": 0.0008805, "C": 0.00089153, "V": 6059.27967683, "T": "2018-01-02T02:40:00", "BV": 5.41417047}, {"O": 0.00089363, "H": 0.00092799, "L": 0.00088998, "C": 0.00089498, "V": 10347.81664802, "T": "2018-01-02T02:45:00", "BV": 9.43811213}, {"O": 0.00089498, "H": 0.0009, "L": 0.00088796, "C": 0.00089998, "V": 2847.37882303, "T": "2018-01-02T02:50:00", "BV": 2.54859916}, {"O": 0.00089997, "H": 0.00089997, "L": 0.00088796, "C": 0.00089004, "V": 2426.64313498, "T": "2018-01-02T02:55:00", "BV": 2.16063437}, {"O": 0.00089005, "H": 0.0008999, "L": 0.00089005, "C": 0.0008901, "V": 2540.18394313, "T": "2018-01-02T03:00:00", "BV": 2.27138621}, {"O": 0.00089004, "H": 0.0008905, "L": 0.00088681, "C": 0.00088796, "V": 1378.92147685, "T": "2018-01-02T03:05:00", "BV": 1.22486461}, {"O": 0.000887, "H": 0.000887, "L": 0.00088442, "C": 0.00088555, "V": 9726.15197771, "T": "2018-01-02T03:10:00", "BV": 8.61472872}, {"O": 0.00088555, "H": 0.00088555, "L": 0.0008838, "C": 0.00088555, "V": 4080.21625924, "T": "2018-01-02T03:15:00", "BV": 3.61167626}, {"O": 0.00088555, "H": 0.00089978, "L": 0.00088245, "C": 0.0008925, "V": 5450.9991827, "T": "2018-01-02T03:20:00", "BV": 4.83043044}, {"O": 0.00089976, "H": 0.00089976, "L": 0.00089322, "C": 0.00089969, "V": 2076.30134781, "T": "2018-01-02T03:25:00", "BV": 1.86535877}, {"O": 0.00089506, "H": 0.0008997, "L": 0.000895, "C": 0.00089502, "V": 1784.04306787, "T": "2018-01-02T03:30:00", "BV": 1.59808671}, {"O": 0.00089386, "H": 0.00089969, "L": 0.00089386, "C": 0.00089969, "V": 918.1502189, "T": "2018-01-02T03:35:00", "BV": 0.82253337}, {"O": 0.00089969, "H": 0.00089969, "L": 0.00089515, "C": 0.00089736, "V": 1083.9773361, "T": "2018-01-02T03:40:00", "BV": 0.97197768}, {"O": 0.00089736, "H": 0.00089969, "L": 0.00089735, "C": 0.00089969, "V": 957.77659123, "T": "2018-01-02T03:45:00", "BV": 0.86094698}, {"O": 0.00089969, "H": 0.00089969, "L": 0.000899, "C": 0.0008995, "V": 2095.87430366, "T": "2018-01-02T03:50:00", "BV": 1.88498662}, {"O": 0.0008995, "H": 0.00089971, "L": 0.0008991, "C": 0.00089971, "V": 1141.0312356, "T": "2018-01-02T03:55:00", "BV": 1.02640007}, {"O": 0.00089912, "H": 0.00090075, "L": 0.00089912, "C": 0.00089912, "V": 1429.10328144, "T": "2018-01-02T04:00:00", "BV": 1.28610301}, {"O": 0.00089912, "H": 0.00089978, "L": 0.00089898, "C": 0.00089978, "V": 1963.68077202, "T": "2018-01-02T04:05:00", "BV": 1.76541028}, {"O": 0.00089978, "H": 0.00089978, "L": 0.00089735, "C": 0.00089978, "V": 1753.41936355, "T": "2018-01-02T04:10:00", "BV": 1.57420746}, {"O": 0.00089978, "H": 0.00090728, "L": 0.00089977, "C": 0.00090727, "V": 1506.34838536, "T": "2018-01-02T04:15:00", "BV": 1.35880985}, {"O": 0.00090719, "H": 0.00091121, "L": 0.00089933, "C": 0.00091121, "V": 1224.45330159, "T": "2018-01-02T04:20:00", "BV": 1.10846221}, {"O": 0.0009112, "H": 0.00091393, "L": 0.00091069, "C": 0.00091393, "V": 1406.75441668, "T": "2018-01-02T04:25:00", "BV": 1.28243687}, {"O": 0.00091394, "H": 0.00091434, "L": 0.00089933, "C": 0.00090112, "V": 4198.6399874, "T": "2018-01-02T04:30:00", "BV": 3.82645509}, {"O": 0.00090112, "H": 0.00091293, "L": 0.00090111, "C": 0.00090965, "V": 1869.77833321, "T": "2018-01-02T04:35:00", "BV": 1.69504288}, {"O": 0.00090965, "H": 0.0009099, "L": 0.00090965, "C": 0.00090965, "V": 741.4936227, "T": "2018-01-02T04:40:00", "BV": 0.67451728}, {"O": 0.0009099, "H": 0.00091316, "L": 0.00090965, "C": 0.00091314, "V": 3177.06477425, "T": "2018-01-02T04:45:00", "BV": 2.89635277}, {"O": 0.00091314, "H": 0.00091314, "L": 0.00090215, "C": 0.00090963, "V": 1316.29888792, "T": "2018-01-02T04:50:00", "BV": 1.19758723}, {"O": 0.00090675, "H": 0.000909, "L": 0.00090207, "C": 0.00090207, "V": 1487.29159713, "T": "2018-01-02T04:55:00", "BV": 1.34316377}, {"O": 0.00090209, "H": 0.00090209, "L": 0.00089735, "C": 0.00089735, "V": 1579.33567007, "T": "2018-01-02T05:00:00", "BV": 1.42211476}, {"O": 0.00089742, "H": 0.00090209, "L": 0.00089742, "C": 0.00090209, "V": 1146.60024251, "T": "2018-01-02T05:05:00", "BV": 1.03034783}, {"O": 0.00090809, "H": 0.00090963, "L": 0.000898, "C": 0.00090963, "V": 2247.90414874, "T": "2018-01-02T05:10:00", "BV": 2.03866301}, {"O": 0.00090963, "H": 0.000916, "L": 0.00090963, "C": 0.00091383, "V": 3823.13185049, "T": "2018-01-02T05:15:00", "BV": 3.49149423}, {"O": 0.00091383, "H": 0.00091601, "L": 0.0009075, "C": 0.00090752, "V": 5321.11492333, "T": "2018-01-02T05:20:00", "BV": 4.85979996}, {"O": 0.00090752, "H": 0.00091335, "L": 0.0009, "C": 0.00090006, "V": 2338.85796385, "T": "2018-01-02T05:25:00", "BV": 2.10989886}, {"O": 0.00090006, "H": 0.00090106, "L": 0.00089808, "C": 0.00090106, "V": 1658.50765575, "T": "2018-01-02T05:30:00", "BV": 1.49126464}, {"O": 0.00090106, "H": 0.00090896, "L": 0.00089701, "C": 0.00089701, "V": 2594.77804055, "T": "2018-01-02T05:35:00", "BV": 2.33977392}, {"O": 0.00089709, "H": 0.00090892, "L": 0.00089708, "C": 0.0009064, "V": 2792.057262, "T": "2018-01-02T05:40:00", "BV": 2.51880378}, {"O": 0.00089726, "H": 0.000909, "L": 0.00089717, "C": 0.0009089, "V": 4063.10231289, "T": "2018-01-02T05:45:00", "BV": 3.66733081}, {"O": 0.00090012, "H": 0.00091199, "L": 0.00090011, "C": 0.0009119, "V": 1253.54763277, "T": "2018-01-02T05:50:00", "BV": 1.13971386}, {"O": 0.0009119, "H": 0.0009179, "L": 0.0009119, "C": 0.0009179, "V": 12807.39720523, "T": "2018-01-02T05:55:00", "BV": 11.72826211}, {"O": 0.0009179, "H": 0.000925, "L": 0.0009179, "C": 0.000925, "V": 5548.6754812, "T": "2018-01-02T06:00:00", "BV": 5.10313804}, {"O": 0.00092029, "H": 0.00092875, "L": 0.00091386, "C": 0.0009164, "V": 4289.63577366, "T": "2018-01-02T06:05:00", "BV": 3.95220586}, {"O": 0.00091647, "H": 0.000927, "L": 0.00091647, "C": 0.000927, "V": 1884.27810147, "T": "2018-01-02T06:10:00", "BV": 1.74355208}, {"O": 0.000927, "H": 0.0009278, "L": 0.00092655, "C": 0.0009278, "V": 4192.21754477, "T": "2018-01-02T06:15:00", "BV": 3.88732347}, {"O": 0.00092779, "H": 0.0009278, "L": 0.00091771, "C": 0.00091771, "V": 1769.39619871, "T": "2018-01-02T06:20:00", "BV": 1.63661874}, {"O": 0.00091998, "H": 0.00092779, "L": 0.00091745, "C": 0.0009275, "V": 2026.57581035, "T": "2018-01-02T06:25:00", "BV": 1.86914703}, {"O": 0.0009275, "H": 0.00092909, "L": 0.00091774, "C": 0.00092909, "V": 4347.89747803, "T": "2018-01-02T06:30:00", "BV": 4.02603054}, {"O": 0.00092909, "H": 0.00092952, "L": 0.00092015, "C": 0.00092952, "V": 1240.82366071, "T": "2018-01-02T06:35:00", "BV": 1.15290883}, {"O": 0.00092989, "H": 0.00093389, "L": 0.00092947, "C": 0.00092948, "V": 3112.35245737, "T": "2018-01-02T06:40:00", "BV": 2.89623116}, {"O": 0.00092947, "H": 0.00092948, "L": 0.000925, "C": 0.000925, "V": 1955.91004109, "T": "2018-01-02T06:45:00", "BV": 1.81762229}, {"O": 0.000928, "H": 0.00092907, "L": 0.0009215, "C": 0.0009217, "V": 1869.73297696, "T": "2018-01-02T06:50:00", "BV": 1.73222343}, {"O": 0.0009217, "H": 0.00092907, "L": 0.00092002, "C": 0.00092101, "V": 1441.50461671, "T": "2018-01-02T06:55:00", "BV": 1.33276049}, {"O": 0.00092144, "H": 0.00092144, "L": 0.00091406, "C": 0.00091406, "V": 949.62336707, "T": "2018-01-02T07:00:00", "BV": 0.87182355}, {"O": 0.00091406, "H": 0.00091903, "L": 0.000911, "C": 0.00091171, "V": 4692.52142707, "T": "2018-01-02T07:05:00", "BV": 4.28803589}, {"O": 0.00091171, "H": 0.00091903, "L": 0.000911, "C": 0.00091903, "V": 1566.70414792, "T": "2018-01-02T07:10:00", "BV": 1.4285865}, {"O": 0.0009131, "H": 0.00091398, "L": 0.0009106, "C": 0.00091398, "V": 1701.90042695, "T": "2018-01-02T07:15:00", "BV": 1.55092484}, {"O": 0.000913, "H": 0.00091903, "L": 0.000913, "C": 0.00091903, "V": 723.64966915, "T": "2018-01-02T07:20:00", "BV": 0.66450855}, {"O": 0.00091903, "H": 0.00092, "L": 0.000913, "C": 0.00091316, "V": 2201.92239979, "T": "2018-01-02T07:25:00", "BV": 2.02193752}, {"O": 0.00091316, "H": 0.00091923, "L": 0.00091013, "C": 0.00091013, "V": 1489.21393483, "T": "2018-01-02T07:30:00", "BV": 1.36130393}, {"O": 0.00091495, "H": 0.00091495, "L": 0.00091, "C": 0.00091007, "V": 2242.02751151, "T": "2018-01-02T07:35:00", "BV": 2.04245142}, {"O": 0.00091007, "H": 0.00091007, "L": 0.00091, "C": 0.00091007, "V": 2219.72177969, "T": "2018-01-02T07:40:00", "BV": 2.02003377}, {"O": 0.00091007, "H": 0.00092, "L": 0.00091007, "C": 0.00091494, "V": 2175.06988741, "T": "2018-01-02T07:45:00", "BV": 1.98885488}, {"O": 0.00091494, "H": 0.00092144, "L": 0.00091493, "C": 0.00091494, "V": 1541.19870734, "T": "2018-01-02T07:50:00", "BV": 1.41308222}, {"O": 0.000915, "H": 0.00091606, "L": 0.00091494, "C": 0.00091606, "V": 866.32513712, "T": "2018-01-02T07:55:00", "BV": 0.79299897}, {"O": 0.0009217, "H": 0.00092548, "L": 0.00091962, "C": 0.00092012, "V": 1086.90217732, "T": "2018-01-02T08:00:00", "BV": 1.00214198}, {"O": 0.00092012, "H": 0.00092907, "L": 0.00092012, "C": 0.0009211, "V": 3561.28386001, "T": "2018-01-02T08:05:00", "BV": 3.30058284}, {"O": 0.000929, "H": 0.00092901, "L": 0.00092111, "C": 0.00092887, "V": 1449.49072443, "T": "2018-01-02T08:10:00", "BV": 1.34310932}, {"O": 0.00092887, "H": 0.00092888, "L": 0.00091884, "C": 0.00091884, "V": 3432.61835753, "T": "2018-01-02T08:15:00", "BV": 3.16798387}, {"O": 0.00092833, "H": 0.00092833, "L": 0.00092003, "C": 0.00092693, "V": 1819.12598712, "T": "2018-01-02T08:20:00", "BV": 1.68597051}, {"O": 0.00092695, "H": 0.00092695, "L": 0.00092011, "C": 0.00092021, "V": 1119.04281215, "T": "2018-01-02T08:25:00", "BV": 1.03420888}, {"O": 0.00092022, "H": 0.00092685, "L": 0.00092, "C": 0.00092, "V": 1484.06859391, "T": "2018-01-02T08:30:00", "BV": 1.36787702}, {"O": 0.00092, "H": 0.00092349, "L": 0.00092, "C": 0.00092348, "V": 1331.27015193, "T": "2018-01-02T08:35:00", "BV": 1.2272761}, {"O": 0.0009225, "H": 0.0009225, "L": 0.000921, "C": 0.00092249, "V": 682.96743492, "T": "2018-01-02T08:40:00", "BV": 0.62945562}, {"O": 0.00092248, "H": 0.00092249, "L": 0.00091884, "C": 0.00091884, "V": 1855.82711241, "T": "2018-01-02T08:45:00", "BV": 1.70969885}, {"O": 0.00091884, "H": 0.00091884, "L": 0.00091796, "C": 0.00091881, "V": 821.26090017, "T": "2018-01-02T08:50:00", "BV": 0.75437645}, {"O": 0.00091881, "H": 0.00091881, "L": 0.00091494, "C": 0.00091494, "V": 1677.50452523, "T": "2018-01-02T08:55:00", "BV": 1.53775512}, {"O": 0.00091494, "H": 0.0009188, "L": 0.00091247, "C": 0.00091248, "V": 1008.0837573, "T": "2018-01-02T09:00:00", "BV": 0.92162354}, {"O": 0.00091248, "H": 0.00091269, "L": 0.000911, "C": 0.000911, "V": 1310.42123921, "T": "2018-01-02T09:05:00", "BV": 1.19540621}, {"O": 0.000912, "H": 0.00091879, "L": 0.000911, "C": 0.00091176, "V": 1975.57593749, "T": "2018-01-02T09:10:00", "BV": 1.80301744}, {"O": 0.00091176, "H": 0.00091176, "L": 0.00090975, "C": 0.00090999, "V": 1528.66457767, "T": "2018-01-02T09:15:00", "BV": 1.39202116}, {"O": 0.00090976, "H": 0.00090997, "L": 0.00090889, "C": 0.00090889, "V": 1505.96572586, "T": "2018-01-02T09:20:00", "BV": 1.3689472}, {"O": 0.00090889, "H": 0.0009089, "L": 0.00090648, "C": 0.00090648, "V": 3355.31408986, "T": "2018-01-02T09:25:00", "BV": 3.04814652}, {"O": 0.00090648, "H": 0.00090797, "L": 0.00090629, "C": 0.00090629, "V": 1558.73621667, "T": "2018-01-02T09:30:00", "BV": 1.41309446}, {"O": 0.00090628, "H": 0.00090647, "L": 0.000906, "C": 0.00090647, "V": 919.75747086, "T": "2018-01-02T09:35:00", "BV": 0.8335851}, {"O": 0.00090627, "H": 0.00090647, "L": 0.000905, "C": 0.000905, "V": 1759.97996326, "T": "2018-01-02T09:40:00", "BV": 1.59462216}, {"O": 0.00090547, "H": 0.00090627, "L": 0.00090301, "C": 0.000905, "V": 1297.45598678, "T": "2018-01-02T09:45:00", "BV": 1.17400531}, {"O": 0.000905, "H": 0.00090647, "L": 0.00090302, "C": 0.00090647, "V": 1227.3687399, "T": "2018-01-02T09:50:00", "BV": 1.1114161}, {"O": 0.00090647, "H": 0.0009104, "L": 0.00090647, "C": 0.00090665, "V": 1141.10761219, "T": "2018-01-02T09:55:00", "BV": 1.03488407}, {"O": 0.00090666, "H": 0.00091025, "L": 0.00090665, "C": 0.0009078, "V": 757.80853031, "T": "2018-01-02T10:00:00", "BV": 0.68834474}, {"O": 0.00090789, "H": 0.00091025, "L": 0.00090665, "C": 0.00090665, "V": 1449.4302516, "T": "2018-01-02T10:05:00", "BV": 1.31646189}, {"O": 0.00090665, "H": 0.00090744, "L": 0.0009061, "C": 0.00090661, "V": 1168.2116576, "T": "2018-01-02T10:10:00", "BV": 1.05941904}, {"O": 0.0009066, "H": 0.0009066, "L": 0.000895, "C": 0.00090635, "V": 8685.38161258, "T": "2018-01-02T10:15:00", "BV": 7.81199861}, {"O": 0.00090636, "H": 0.00090637, "L": 0.0008885, "C": 0.00090489, "V": 5867.06640099, "T": "2018-01-02T10:20:00", "BV": 5.24984874}, {"O": 0.0009, "H": 0.00090471, "L": 0.000892, "C": 0.00090427, "V": 981.13038346, "T": "2018-01-02T10:25:00", "BV": 0.88466556}, {"O": 0.00090427, "H": 0.00090432, "L": 0.00089159, "C": 0.00090002, "V": 1896.32821136, "T": "2018-01-02T10:30:00", "BV": 1.70326367}, {"O": 0.00090424, "H": 0.00090424, "L": 0.00090007, "C": 0.00090413, "V": 599.3333393, "T": "2018-01-02T10:35:00", "BV": 0.54086206}, {"O": 0.00090214, "H": 0.00090418, "L": 0.0009002, "C": 0.00090418, "V": 3418.10863035, "T": "2018-01-02T10:40:00", "BV": 3.08800133}, {"O": 0.00090418, "H": 0.00090779, "L": 0.00090412, "C": 0.00090596, "V": 2204.97488476, "T": "2018-01-02T10:45:00", "BV": 1.99610543}, {"O": 0.00090596, "H": 0.00091746, "L": 0.00090413, "C": 0.000911, "V": 1273.82912954, "T": "2018-01-02T10:50:00", "BV": 1.1591164}, {"O": 0.000911, "H": 0.0009124, "L": 0.000911, "C": 0.00091201, "V": 1665.85206941, "T": "2018-01-02T10:55:00", "BV": 1.51901055}, {"O": 0.00091201, "H": 0.00091243, "L": 0.000912, "C": 0.00091202, "V": 2614.60229652, "T": "2018-01-02T11:00:00", "BV": 2.3847964}, {"O": 0.00091242, "H": 0.00091243, "L": 0.0009124, "C": 0.00091243, "V": 2779.83622687, "T": "2018-01-02T11:05:00", "BV": 2.5363667}, {"O": 0.00091243, "H": 0.00091267, "L": 0.00090826, "C": 0.00091202, "V": 3304.41202507, "T": "2018-01-02T11:10:00", "BV": 3.01403916}, {"O": 0.00091239, "H": 0.00091289, "L": 0.00090413, "C": 0.00090413, "V": 948.90902694, "T": "2018-01-02T11:15:00", "BV": 0.86510134}, {"O": 0.00090679, "H": 0.00091277, "L": 0.00090412, "C": 0.00090518, "V": 1095.10756988, "T": "2018-01-02T11:20:00", "BV": 0.99324411}, {"O": 0.00090521, "H": 0.00091, "L": 0.0009051, "C": 0.00090994, "V": 546.71748798, "T": "2018-01-02T11:25:00", "BV": 0.49512917}, {"O": 0.00090979, "H": 0.00091, "L": 0.00090522, "C": 0.00091, "V": 1911.63709419, "T": "2018-01-02T11:30:00", "BV": 1.73802769}, {"O": 0.00090729, "H": 0.00091, "L": 0.00090412, "C": 0.00090412, "V": 1963.85076691, "T": "2018-01-02T11:35:00", "BV": 1.78190894}, {"O": 0.00090522, "H": 0.00090998, "L": 0.00090513, "C": 0.00090516, "V": 897.54672906, "T": "2018-01-02T11:40:00", "BV": 0.81366186}, {"O": 0.00090988, "H": 0.00090998, "L": 0.00090984, "C": 0.00090986, "V": 1506.75107335, "T": "2018-01-02T11:45:00", "BV": 1.37091826}, {"O": 0.00090985, "H": 0.00091259, "L": 0.00090815, "C": 0.00090899, "V": 2287.64787909, "T": "2018-01-02T11:50:00", "BV": 2.084655}, {"O": 0.00090899, "H": 0.00091, "L": 0.00090899, "C": 0.000909, "V": 1163.35622023, "T": "2018-01-02T11:55:00", "BV": 1.0575989}, {"O": 0.000909, "H": 0.00093, "L": 0.00090414, "C": 0.00093, "V": 17564.61344472, "T": "2018-01-02T12:00:00", "BV": 16.13442906}, {"O": 0.00092995, "H": 0.000934, "L": 0.00090671, "C": 0.00090879, "V": 6826.56511008, "T": "2018-01-02T12:05:00", "BV": 6.33083674}, {"O": 0.00090879, "H": 0.00091813, "L": 0.00090879, "C": 0.0009099, "V": 1873.40121422, "T": "2018-01-02T12:10:00", "BV": 1.71012568}, {"O": 0.0009099, "H": 0.00091337, "L": 0.00090412, "C": 0.00090589, "V": 2862.53427034, "T": "2018-01-02T12:15:00", "BV": 2.60319754}, {"O": 0.00090413, "H": 0.00091246, "L": 0.000904, "C": 0.00090403, "V": 1393.50241038, "T": "2018-01-02T12:20:00", "BV": 1.26389765}, {"O": 0.00090403, "H": 0.00090961, "L": 0.00090359, "C": 0.00090961, "V": 1393.50511776, "T": "2018-01-02T12:25:00", "BV": 1.25969416}, {"O": 0.0009096, "H": 0.00090961, "L": 0.00090404, "C": 0.00090953, "V": 3578.67808094, "T": "2018-01-02T12:30:00", "BV": 3.25331306}, {"O": 0.00090953, "H": 0.00090954, "L": 0.00090501, "C": 0.00090501, "V": 716.32290169, "T": "2018-01-02T12:35:00", "BV": 0.65077596}, {"O": 0.00090501, "H": 0.00090502, "L": 0.00090402, "C": 0.00090402, "V": 2426.78438543, "T": "2018-01-02T12:40:00", "BV": 2.19399767}, {"O": 0.00090406, "H": 0.00090406, "L": 0.00090399, "C": 0.000904, "V": 1461.59314465, "T": "2018-01-02T12:45:00", "BV": 1.32130182}, {"O": 0.000904, "H": 0.00090404, "L": 0.00090189, "C": 0.0009027, "V": 2576.26059156, "T": "2018-01-02T12:50:00", "BV": 2.32747789}, {"O": 0.00090399, "H": 0.00090399, "L": 0.000899, "C": 0.0009, "V": 3035.59840943, "T": "2018-01-02T12:55:00", "BV": 2.73539534}, {"O": 0.0009, "H": 0.0009, "L": 0.000877, "C": 0.0008799, "V": 45943.27843016, "T": "2018-01-02T13:00:00", "BV": 40.47675492}, {"O": 0.0008799, "H": 0.00089232, "L": 0.0008799, "C": 0.00089232, "V": 9528.43997711, "T": "2018-01-02T13:05:00", "BV": 8.41343975}, {"O": 0.00089223, "H": 0.00089232, "L": 0.00088581, "C": 0.00088581, "V": 3100.31911917, "T": "2018-01-02T13:10:00", "BV": 2.75763085}, {"O": 0.00088581, "H": 0.00089213, "L": 0.00088451, "C": 0.00088586, "V": 5511.19795943, "T": "2018-01-02T13:15:00", "BV": 4.8825976}, {"O": 0.00088586, "H": 0.00088767, "L": 0.000885, "C": 0.000885, "V": 4283.55124358, "T": "2018-01-02T13:20:00", "BV": 3.79551726}, {"O": 0.00088503, "H": 0.00088581, "L": 0.00088502, "C": 0.00088581, "V": 2094.11711513, "T": "2018-01-02T13:25:00", "BV": 1.85496316}, {"O": 0.00088581, "H": 0.00088999, "L": 0.000885, "C": 0.00088999, "V": 6202.83867562, "T": "2018-01-02T13:30:00", "BV": 5.51013927}, {"O": 0.00088539, "H": 0.00088999, "L": 0.00088501, "C": 0.00088999, "V": 1823.86299413, "T": "2018-01-02T13:35:00", "BV": 1.61691792}, {"O": 0.00088999, "H": 0.00088999, "L": 0.00087992, "C": 0.00087994, "V": 8138.05633205, "T": "2018-01-02T13:40:00", "BV": 7.17664616}, {"O": 0.00088, "H": 0.00088404, "L": 0.00087994, "C": 0.00088039, "V": 1343.52173479, "T": "2018-01-02T13:45:00", "BV": 1.18679677}, {"O": 0.0008804, "H": 0.00088404, "L": 0.00088001, "C": 0.00088404, "V": 2122.08206726, "T": "2018-01-02T13:50:00", "BV": 1.87376683}, {"O": 0.00088404, "H": 0.0008889, "L": 0.0008784, "C": 0.0008789, "V": 3830.70429215, "T": "2018-01-02T13:55:00", "BV": 3.37828953}, {"O": 0.00088006, "H": 0.00088007, "L": 0.00087699, "C": 0.000877, "V": 4673.51904071, "T": "2018-01-02T14:00:00", "BV": 4.1025423}, {"O": 0.000877, "H": 0.000877, "L": 0.00087541, "C": 0.0008761, "V": 3619.86999962, "T": "2018-01-02T14:05:00", "BV": 3.17145802}, {"O": 0.000877, "H": 0.00089, "L": 0.00087601, "C": 0.00088998, "V": 8312.90837407, "T": "2018-01-02T14:10:00", "BV": 7.3591234}, {"O": 0.00088998, "H": 0.0009, "L": 0.000888, "C": 0.0009, "V": 4236.16457551, "T": "2018-01-02T14:15:00", "BV": 3.78920296}, {"O": 0.00089743, "H": 0.00090098, "L": 0.00089743, "C": 0.00089998, "V": 5384.58122866, "T": "2018-01-02T14:20:00", "BV": 4.84488963}, {"O": 0.00089855, "H": 0.0009002, "L": 0.00089823, "C": 0.0008985, "V": 3003.38818162, "T": "2018-01-02T14:25:00", "BV": 2.70101088}, {"O": 0.00089823, "H": 0.0009002, "L": 0.00089745, "C": 0.0009002, "V": 3792.29574982, "T": "2018-01-02T14:30:00", "BV": 3.40920871}, {"O": 0.0008986, "H": 0.0008986, "L": 0.00089745, "C": 0.00089746, "V": 2668.74125188, "T": "2018-01-02T14:35:00", "BV": 2.3952826}, {"O": 0.00089746, "H": 0.00089749, "L": 0.000896, "C": 0.00089603, "V": 3930.53612032, "T": "2018-01-02T14:40:00", "BV": 3.52706597}, {"O": 0.00089603, "H": 0.00089749, "L": 0.000896, "C": 0.00089606, "V": 4090.30058051, "T": "2018-01-02T14:45:00", "BV": 3.66695315}, {"O": 0.00089748, "H": 0.00090145, "L": 0.00089748, "C": 0.00090145, "V": 2672.81138481, "T": "2018-01-02T14:50:00", "BV": 2.40200746}, {"O": 0.00090098, "H": 0.0009036, "L": 0.00090098, "C": 0.0009036, "V": 2616.15393591, "T": "2018-01-02T14:55:00", "BV": 2.35979156}, {"O": 0.0009036, "H": 0.0009083, "L": 0.00090201, "C": 0.00090204, "V": 3497.08572608, "T": "2018-01-02T15:00:00", "BV": 3.15915242}, {"O": 0.00090204, "H": 0.000906, "L": 0.00090203, "C": 0.00090203, "V": 2759.09666044, "T": "2018-01-02T15:05:00", "BV": 2.48918679}, {"O": 0.00090203, "H": 0.00090708, "L": 0.00090203, "C": 0.000906, "V": 2841.33674016, "T": "2018-01-02T15:10:00", "BV": 2.57154164}, {"O": 0.0009061, "H": 0.00090759, "L": 0.000906, "C": 0.000906, "V": 2693.77519823, "T": "2018-01-02T15:15:00", "BV": 2.44095335}, {"O": 0.00090601, "H": 0.00090899, "L": 0.000906, "C": 0.00090762, "V": 3759.83665659, "T": "2018-01-02T15:20:00", "BV": 3.40916413}, {"O": 0.00090762, "H": 0.0009083, "L": 0.00090215, "C": 0.000904, "V": 4224.04745031, "T": "2018-01-02T15:25:00", "BV": 3.82017949}, {"O": 0.000904, "H": 0.0009083, "L": 0.00090215, "C": 0.0009083, "V": 2989.19481913, "T": "2018-01-02T15:30:00", "BV": 2.70097672}, {"O": 0.000906, "H": 0.00090827, "L": 0.00090215, "C": 0.00090215, "V": 3404.37073683, "T": "2018-01-02T15:35:00", "BV": 3.07694352}, {"O": 0.00090215, "H": 0.00090721, "L": 0.0009, "C": 0.00090699, "V": 6545.79210989, "T": "2018-01-02T15:40:00", "BV": 5.89454706}, {"O": 0.00090215, "H": 0.00090685, "L": 0.00089976, "C": 0.00089976, "V": 2289.01149154, "T": "2018-01-02T15:45:00", "BV": 2.06124961}, {"O": 0.00089881, "H": 0.00090214, "L": 0.00089881, "C": 0.00090213, "V": 1690.77472513, "T": "2018-01-02T15:50:00", "BV": 1.52480252}, {"O": 0.00090213, "H": 0.00090215, "L": 0.00090003, "C": 0.00090003, "V": 2778.92184618, "T": "2018-01-02T15:55:00", "BV": 2.50664869}, {"O": 0.00090004, "H": 0.00090205, "L": 0.0008988, "C": 0.00089883, "V": 2970.8248097, "T": "2018-01-02T16:00:00", "BV": 2.67219025}, {"O": 0.00089883, "H": 0.000899, "L": 0.0008988, "C": 0.00089883, "V": 1024.40179793, "T": "2018-01-02T16:05:00", "BV": 0.92076839}, {"O": 0.00089883, "H": 0.0009, "L": 0.00089602, "C": 0.000899, "V": 2222.25083185, "T": "2018-01-02T16:10:00", "BV": 1.99603307}, {"O": 0.0008991, "H": 0.0009, "L": 0.0008958, "C": 0.0008958, "V": 1460.39444543, "T": "2018-01-02T16:15:00", "BV": 1.31226515}, {"O": 0.0008958, "H": 0.000899, "L": 0.0008958, "C": 0.0008958, "V": 1771.05642394, "T": "2018-01-02T16:20:00", "BV": 1.58803446}, {"O": 0.00089581, "H": 0.00089582, "L": 0.00089315, "C": 0.00089582, "V": 4161.28976805, "T": "2018-01-02T16:25:00", "BV": 3.72464728}, {"O": 0.000897, "H": 0.00089898, "L": 0.000897, "C": 0.00089898, "V": 3087.37170655, "T": "2018-01-02T16:30:00", "BV": 2.77311032}, {"O": 0.00089896, "H": 0.00089896, "L": 0.00089701, "C": 0.00089706, "V": 1619.26017857, "T": "2018-01-02T16:35:00", "BV": 1.45260539}, {"O": 0.00089706, "H": 0.00089898, "L": 0.00089704, "C": 0.0008973, "V": 1261.63927969, "T": "2018-01-02T16:40:00", "BV": 1.13300325}, {"O": 0.0008989, "H": 0.00089891, "L": 0.00089701, "C": 0.0008977, "V": 2197.2936916, "T": "2018-01-02T16:45:00", "BV": 1.97335607}, {"O": 0.0008977, "H": 0.000898, "L": 0.00089767, "C": 0.000898, "V": 667.92437513, "T": "2018-01-02T16:50:00", "BV": 0.59965382}, {"O": 0.000898, "H": 0.000898, "L": 0.0008976, "C": 0.00089761, "V": 1107.56397866, "T": "2018-01-02T16:55:00", "BV": 0.99424083}, {"O": 0.00089761, "H": 0.000899, "L": 0.00089701, "C": 0.000899, "V": 2635.24413979, "T": "2018-01-02T17:00:00", "BV": 2.36585267}, {"O": 0.000899, "H": 0.0009008, "L": 0.00089899, "C": 0.0009008, "V": 2176.71418857, "T": "2018-01-02T17:05:00", "BV": 1.95802949}, {"O": 0.0009008, "H": 0.000903, "L": 0.00089899, "C": 0.000903, "V": 1589.54440815, "T": "2018-01-02T17:10:00", "BV": 1.43249502}, {"O": 0.000903, "H": 0.00090529, "L": 0.000903, "C": 0.00090529, "V": 2097.55177625, "T": "2018-01-02T17:15:00", "BV": 1.89625251}, {"O": 0.00090529, "H": 0.000907, "L": 0.000905, "C": 0.00090699, "V": 840.27002389, "T": "2018-01-02T17:20:00", "BV": 0.76141887}, {"O": 0.0009064, "H": 0.00091, "L": 0.00090473, "C": 0.00090733, "V": 3831.27443796, "T": "2018-01-02T17:25:00", "BV": 3.47569329}, {"O": 0.00090733, "H": 0.00090733, "L": 0.0009036, "C": 0.000904, "V": 1156.94743538, "T": "2018-01-02T17:30:00", "BV": 1.04711295}, {"O": 0.000905, "H": 0.00090574, "L": 0.0009031, "C": 0.00090312, "V": 2146.42174859, "T": "2018-01-02T17:35:00", "BV": 1.93984148}, {"O": 0.0009036, "H": 0.000905, "L": 0.0008974, "C": 0.0009037, "V": 4086.67231269, "T": "2018-01-02T17:40:00", "BV": 3.68682765}, {"O": 0.0009037, "H": 0.000905, "L": 0.0008974, "C": 0.0009, "V": 1727.93507238, "T": "2018-01-02T17:45:00", "BV": 1.56233815}, {"O": 0.0009, "H": 0.000905, "L": 0.00089742, "C": 0.00090481, "V": 1177.16099146, "T": "2018-01-02T17:50:00", "BV": 1.0609398}, {"O": 0.00090481, "H": 0.00090481, "L": 0.00089769, "C": 0.00089771, "V": 1484.66129422, "T": "2018-01-02T17:55:00", "BV": 1.33790999}, {"O": 0.00089771, "H": 0.00090449, "L": 0.0008977, "C": 0.00089773, "V": 298.98184398, "T": "2018-01-02T18:00:00", "BV": 0.268492}, {"O": 0.00089773, "H": 0.00090475, "L": 0.00089771, "C": 0.00090199, "V": 3143.43582797, "T": "2018-01-02T18:05:00", "BV": 2.8383411}, {"O": 0.00090199, "H": 0.00090199, "L": 0.00089701, "C": 0.00089771, "V": 3082.31365398, "T": "2018-01-02T18:10:00", "BV": 2.7708106}, {"O": 0.00089771, "H": 0.00090199, "L": 0.00089414, "C": 0.00089448, "V": 2238.57436601, "T": "2018-01-02T18:15:00", "BV": 2.0068669}, {"O": 0.00089448, "H": 0.00089448, "L": 0.0008912, "C": 0.0008912, "V": 4295.94270225, "T": "2018-01-02T18:20:00", "BV": 3.83675883}, {"O": 0.000892, "H": 0.000892, "L": 0.00088315, "C": 0.00088315, "V": 4837.46064392, "T": "2018-01-02T18:25:00", "BV": 4.27847957}, {"O": 0.00088315, "H": 0.00088316, "L": 0.000876, "C": 0.000876, "V": 4342.54595042, "T": "2018-01-02T18:30:00", "BV": 3.81567816}, {"O": 0.000876, "H": 0.000876, "L": 0.000863, "C": 0.000863, "V": 5144.80702471, "T": "2018-01-02T18:35:00", "BV": 4.47370795}, {"O": 0.0008625, "H": 0.0008625, "L": 0.00082751, "C": 0.00082841, "V": 18674.86816782, "T": "2018-01-02T18:40:00", "BV": 15.70682245}, {"O": 0.00083, "H": 0.00083075, "L": 0.00082003, "C": 0.000823, "V": 6502.69406225, "T": "2018-01-02T18:45:00", "BV": 5.3549007}, {"O": 0.000823, "H": 0.00083544, "L": 0.000823, "C": 0.00083544, "V": 5931.45167904, "T": "2018-01-02T18:50:00", "BV": 4.93012445}, {"O": 0.00083535, "H": 0.00084599, "L": 0.00083001, "C": 0.00083682, "V": 4704.45038648, "T": "2018-01-02T18:55:00", "BV": 3.93937532}, {"O": 0.00083525, "H": 0.00083634, "L": 0.00082003, "C": 0.000828, "V": 2458.78602489, "T": "2018-01-02T19:00:00", "BV": 2.03667713}, {"O": 0.000828, "H": 0.000839, "L": 0.00082777, "C": 0.00083477, "V": 7380.81804654, "T": "2018-01-02T19:05:00", "BV": 6.11723104}, {"O": 0.00083477, "H": 0.00083863, "L": 0.00082003, "C": 0.00082031, "V": 6733.93155781, "T": "2018-01-02T19:10:00", "BV": 5.57302653}, {"O": 0.00082003, "H": 0.00082031, "L": 0.00081428, "C": 0.00081428, "V": 7986.27595122, "T": "2018-01-02T19:15:00", "BV": 6.54292412}, {"O": 0.00081428, "H": 0.00081428, "L": 0.00079153, "C": 0.00079153, "V": 13975.8951152, "T": "2018-01-02T19:20:00", "BV": 11.21315152}, {"O": 0.00079153, "H": 0.00079498, "L": 0.00078051, "C": 0.00078932, "V": 8388.07743121, "T": "2018-01-02T19:25:00", "BV": 6.60945272}, {"O": 0.00078932, "H": 0.00079498, "L": 0.00078052, "C": 0.00079498, "V": 9203.58039014, "T": "2018-01-02T19:30:00", "BV": 7.25281329}, {"O": 0.00079326, "H": 0.000795, "L": 0.00078169, "C": 0.00079098, "V": 5199.80656072, "T": "2018-01-02T19:35:00", "BV": 4.12021212}, {"O": 0.00079023, "H": 0.00079099, "L": 0.0007824, "C": 0.00078425, "V": 7605.20914157, "T": "2018-01-02T19:40:00", "BV": 5.97031464}, {"O": 0.00078422, "H": 0.00079499, "L": 0.00078301, "C": 0.00079416, "V": 5544.74726409, "T": "2018-01-02T19:45:00", "BV": 4.3737569}, {"O": 0.000792, "H": 0.00081212, "L": 0.00079102, "C": 0.00081209, "V": 8434.59353234, "T": "2018-01-02T19:50:00", "BV": 6.73073948}, {"O": 0.00081209, "H": 0.00083, "L": 0.00081209, "C": 0.00083, "V": 14317.91042465, "T": "2018-01-02T19:55:00", "BV": 11.74534033}, {"O": 0.00082903, "H": 0.0008355, "L": 0.00081256, "C": 0.00082901, "V": 7006.47371392, "T": "2018-01-02T20:00:00", "BV": 5.79146712}, {"O": 0.0008198, "H": 0.00082745, "L": 0.00080134, "C": 0.000805, "V": 4710.6251019, "T": "2018-01-02T20:05:00", "BV": 3.80772044}, {"O": 0.000805, "H": 0.00081, "L": 0.00078399, "C": 0.00078647, "V": 3670.68516168, "T": "2018-01-02T20:10:00", "BV": 2.91224347}, {"O": 0.00078648, "H": 0.00079, "L": 0.00078147, "C": 0.00078991, "V": 7064.58304094, "T": "2018-01-02T20:15:00", "BV": 5.53605606}, {"O": 0.00078991, "H": 0.00078991, "L": 0.00078234, "C": 0.00078965, "V": 3880.64377216, "T": "2018-01-02T20:20:00", "BV": 3.05840075}, {"O": 0.00078652, "H": 0.00081633, "L": 0.00078232, "C": 0.00078519, "V": 8982.91771052, "T": "2018-01-02T20:25:00", "BV": 7.09335039}, {"O": 0.00078522, "H": 0.00079763, "L": 0.00078522, "C": 0.00078999, "V": 2574.11876527, "T": "2018-01-02T20:30:00", "BV": 2.03697003}, {"O": 0.00079447, "H": 0.00082752, "L": 0.00078999, "C": 0.00082158, "V": 10030.29038878, "T": "2018-01-02T20:35:00", "BV": 8.15816359}, {"O": 0.000822, "H": 0.00083299, "L": 0.00081942, "C": 0.00083299, "V": 3364.24137486, "T": "2018-01-02T20:40:00", "BV": 2.78202446}, {"O": 0.00083299, "H": 0.0008484, "L": 0.00082301, "C": 0.0008484, "V": 4537.65441951, "T": "2018-01-02T20:45:00", "BV": 3.784124}, {"O": 0.0008484, "H": 0.00086219, "L": 0.00082619, "C": 0.00085301, "V": 12264.66776414, "T": "2018-01-02T20:50:00", "BV": 10.44896986}, {"O": 0.00085336, "H": 0.00086403, "L": 0.00085301, "C": 0.00086101, "V": 5104.25333395, "T": "2018-01-02T20:55:00", "BV": 4.36655881}, {"O": 0.0008609, "H": 0.00086101, "L": 0.00085301, "C": 0.0008571, "V": 2376.35331158, "T": "2018-01-02T21:00:00", "BV": 2.03151391}, {"O": 0.00085301, "H": 0.00085708, "L": 0.00082389, "C": 0.00082392, "V": 6339.30228341, "T": "2018-01-02T21:05:00", "BV": 5.33476427}, {"O": 0.00082399, "H": 0.00084138, "L": 0.00082399, "C": 0.00082806, "V": 4326.65183483, "T": "2018-01-02T21:10:00", "BV": 3.58020185}, {"O": 0.00083874, "H": 0.00084184, "L": 0.00082797, "C": 0.0008294, "V": 1209.25214306, "T": "2018-01-02T21:15:00", "BV": 1.00580965}, {"O": 0.0008294, "H": 0.00085601, "L": 0.00077, "C": 0.00082422, "V": 36915.05917884, "T": "2018-01-02T21:20:00", "BV": 29.493938}, {"O": 0.00082598, "H": 0.00082598, "L": 0.00082117, "C": 0.00082586, "V": 3443.58769144, "T": "2018-01-02T21:25:00", "BV": 2.83656023}, {"O": 0.00082588, "H": 0.00083294, "L": 0.00082117, "C": 0.00082705, "V": 3282.02117465, "T": "2018-01-02T21:30:00", "BV": 2.71758635}, {"O": 0.00082705, "H": 0.00083091, "L": 0.000827, "C": 0.00082787, "V": 1812.04817646, "T": "2018-01-02T21:35:00", "BV": 1.50128799}, {"O": 0.0008287, "H": 0.00082878, "L": 0.0008255, "C": 0.00082878, "V": 4289.09932479, "T": "2018-01-02T21:40:00", "BV": 3.55220851}, {"O": 0.00082878, "H": 0.000832, "L": 0.0008255, "C": 0.000831, "V": 1887.79680294, "T": "2018-01-02T21:45:00", "BV": 1.56838358}, {"O": 0.000831, "H": 0.000831, "L": 0.00081, "C": 0.00081195, "V": 3565.67947872, "T": "2018-01-02T21:50:00", "BV": 2.92884627}, {"O": 0.00081202, "H": 0.00082255, "L": 0.00077154, "C": 0.00080315, "V": 17691.3904893, "T": "2018-01-02T21:55:00", "BV": 14.05550949}, {"O": 0.00080752, "H": 0.00081, "L": 0.0007413, "C": 0.00080142, "V": 29656.65879129, "T": "2018-01-02T22:00:00", "BV": 22.89903973}, {"O": 0.00080099, "H": 0.00080888, "L": 0.00079009, "C": 0.0007914, "V": 6874.14373663, "T": "2018-01-02T22:05:00", "BV": 5.48016216}, {"O": 0.00079139, "H": 0.00079712, "L": 0.00079139, "C": 0.0007944, "V": 864.04189889, "T": "2018-01-02T22:10:00", "BV": 0.6878282}, {"O": 0.0007944, "H": 0.00081, "L": 0.00079361, "C": 0.00079442, "V": 5774.10554942, "T": "2018-01-02T22:15:00", "BV": 4.61684067}, {"O": 0.0008078, "H": 0.0008078, "L": 0.00079, "C": 0.0008047, "V": 7822.45481419, "T": "2018-01-02T22:20:00", "BV": 6.24826699}, {"O": 0.00079402, "H": 0.00080472, "L": 0.0007922, "C": 0.00079672, "V": 4661.63491314, "T": "2018-01-02T22:25:00", "BV": 3.70652157}, {"O": 0.00079672, "H": 0.00079996, "L": 0.0007938, "C": 0.00079994, "V": 2082.74712183, "T": "2018-01-02T22:30:00", "BV": 1.65919196}, {"O": 0.00079994, "H": 0.00080363, "L": 0.0007922, "C": 0.000803, "V": 4165.19985195, "T": "2018-01-02T22:35:00", "BV": 3.3342079}, {"O": 0.000803, "H": 0.000804, "L": 0.00079992, "C": 0.00080102, "V": 2554.81038959, "T": "2018-01-02T22:40:00", "BV": 2.05151164}, {"O": 0.00080102, "H": 0.000804, "L": 0.00080012, "C": 0.00080399, "V": 2101.46653111, "T": "2018-01-02T22:45:00", "BV": 1.68871223}, {"O": 0.00080398, "H": 0.00080461, "L": 0.00080302, "C": 0.00080461, "V": 9708.89282677, "T": "2018-01-02T22:50:00", "BV": 7.80598141}, {"O": 0.00080461, "H": 0.00080479, "L": 0.00080299, "C": 0.000803, "V": 2073.13152806, "T": "2018-01-02T22:55:00", "BV": 1.66636304}, {"O": 0.00080299, "H": 0.00080512, "L": 0.00078, "C": 0.0007846, "V": 10346.54034376, "T": "2018-01-02T23:00:00", "BV": 8.1787464}, {"O": 0.0007846, "H": 0.00080517, "L": 0.000781, "C": 0.00080001, "V": 4952.22653788, "T": "2018-01-02T23:05:00", "BV": 3.91728465}, {"O": 0.00080499, "H": 0.00080517, "L": 0.00079, "C": 0.00080478, "V": 1809.78992801, "T": "2018-01-02T23:10:00", "BV": 1.44855597}, {"O": 0.00080478, "H": 0.00080478, "L": 0.0008, "C": 0.00080298, "V": 696.48226105, "T": "2018-01-02T23:15:00", "BV": 0.55817357}, {"O": 0.00080298, "H": 0.00080517, "L": 0.00080298, "C": 0.00080399, "V": 1122.43869168, "T": "2018-01-02T23:20:00", "BV": 0.9025239}, {"O": 0.00080517, "H": 0.00080999, "L": 0.00080398, "C": 0.00080405, "V": 7153.00023358, "T": "2018-01-02T23:25:00", "BV": 5.77789066}, {"O": 0.00080405, "H": 0.00081103, "L": 0.000785, "C": 0.00080993, "V": 7480.92517368, "T": "2018-01-02T23:30:00", "BV": 6.02083176}, {"O": 0.00080992, "H": 0.00080992, "L": 0.00077, "C": 0.00079816, "V": 10849.53587921, "T": "2018-01-02T23:35:00", "BV": 8.54415882}, {"O": 0.00079816, "H": 0.00080786, "L": 0.00079263, "C": 0.00079263, "V": 5228.97734284, "T": "2018-01-02T23:40:00", "BV": 4.16465558}, {"O": 0.00079263, "H": 0.00081404, "L": 0.00078518, "C": 0.00079983, "V": 4178.91699148, "T": "2018-01-02T23:45:00", "BV": 3.34188923}, {"O": 0.00079983, "H": 0.00080532, "L": 0.00079111, "C": 0.00079781, "V": 1889.76213782, "T": "2018-01-02T23:50:00", "BV": 1.50780661}, {"O": 0.00079781, "H": 0.00080541, "L": 0.00079781, "C": 0.000798, "V": 2302.02978007, "T": "2018-01-02T23:55:00", "BV": 1.84689213}, {"O": 0.00080529, "H": 0.00080949, "L": 0.0007979, "C": 0.00080648, "V": 2241.14175175, "T": "2018-01-03T00:00:00", "BV": 1.80324807}, {"O": 0.00080949, "H": 0.00081, "L": 0.0008069, "C": 0.00080999, "V": 2845.59661372, "T": "2018-01-03T00:05:00", "BV": 2.30365453}, {"O": 0.00080999, "H": 0.0008175, "L": 0.00080648, "C": 0.00081648, "V": 6066.61332709, "T": "2018-01-03T00:10:00", "BV": 4.93704238}, {"O": 0.00081646, "H": 0.0008175, "L": 0.0008075, "C": 0.00080775, "V": 2959.50870723, "T": "2018-01-03T00:15:00", "BV": 2.41120746}, {"O": 0.00081735, "H": 0.00081735, "L": 0.00081001, "C": 0.00081001, "V": 2558.37194265, "T": "2018-01-03T00:20:00", "BV": 2.08360116}, {"O": 0.00081001, "H": 0.00081001, "L": 0.00080211, "C": 0.00080211, "V": 1861.43554485, "T": "2018-01-03T00:25:00", "BV": 1.49819078}, {"O": 0.00080341, "H": 0.00080746, "L": 0.000791, "C": 0.0007912, "V": 4118.3909404, "T": "2018-01-03T00:30:00", "BV": 3.27967153}, {"O": 0.00079301, "H": 0.00079301, "L": 0.00078901, "C": 0.00079041, "V": 3110.30943311, "T": "2018-01-03T00:35:00", "BV": 2.46054323}, {"O": 0.00079039, "H": 0.00079799, "L": 0.00078668, "C": 0.00079799, "V": 5001.6562274, "T": "2018-01-03T00:40:00", "BV": 3.94452836}, {"O": 0.00080079, "H": 0.00080176, "L": 0.00080077, "C": 0.00080078, "V": 1300.12496869, "T": "2018-01-03T00:45:00", "BV": 1.04132653}, {"O": 0.0008008, "H": 0.00083712, "L": 0.00080078, "C": 0.00083551, "V": 16209.30601583, "T": "2018-01-03T00:50:00", "BV": 13.35450686}, {"O": 0.00083553, "H": 0.00085821, "L": 0.00083164, "C": 0.00083918, "V": 16673.94289555, "T": "2018-01-03T00:55:00", "BV": 14.080216}, {"O": 0.00084101, "H": 0.00086636, "L": 0.0008393, "C": 0.00086636, "V": 16095.49859008, "T": "2018-01-03T01:00:00", "BV": 13.75854351}, {"O": 0.00086501, "H": 0.00086572, "L": 0.00085, "C": 0.00085161, "V": 6201.90524249, "T": "2018-01-03T01:05:00", "BV": 5.32880109}, {"O": 0.00085177, "H": 0.00085998, "L": 0.00085162, "C": 0.00085162, "V": 4687.10261915, "T": "2018-01-03T01:10:00", "BV": 3.99772083}, {"O": 0.00085162, "H": 0.00085225, "L": 0.00085162, "C": 0.00085163, "V": 14986.23487914, "T": "2018-01-03T01:15:00", "BV": 12.76354377}, {"O": 0.00085162, "H": 0.00085225, "L": 0.00084068, "C": 0.00084929, "V": 15992.75710971, "T": "2018-01-03T01:20:00", "BV": 13.60493415}, {"O": 0.0008407, "H": 0.0008407, "L": 0.00083164, "C": 0.00083169, "V": 4755.9122022, "T": "2018-01-03T01:25:00", "BV": 3.97538757}, {"O": 0.00083172, "H": 0.00083172, "L": 0.00082281, "C": 0.00082764, "V": 14332.26128517, "T": "2018-01-03T01:30:00", "BV": 11.89065159}, {"O": 0.000829, "H": 0.0008516, "L": 0.00082764, "C": 0.00085001, "V": 5368.01681957, "T": "2018-01-03T01:35:00", "BV": 4.52513081}, {"O": 0.00085001, "H": 0.0008525, "L": 0.00083712, "C": 0.00084, "V": 12290.9237707, "T": "2018-01-03T01:40:00", "BV": 10.45852036}, {"O": 0.00084009, "H": 0.00085202, "L": 0.00084009, "C": 0.000852, "V": 10956.11287415, "T": "2018-01-03T01:45:00", "BV": 9.30918516}, {"O": 0.00085089, "H": 0.000852, "L": 0.000838, "C": 0.00083801, "V": 4285.18098679, "T": "2018-01-03T01:50:00", "BV": 3.62313475}, {"O": 0.00084596, "H": 0.00084596, "L": 0.00083, "C": 0.00083805, "V": 5098.71451838, "T": "2018-01-03T01:55:00", "BV": 4.25588595}, {"O": 0.00083804, "H": 0.00083805, "L": 0.00083, "C": 0.00083737, "V": 2872.65063204, "T": "2018-01-03T02:00:00", "BV": 2.39289939}, {"O": 0.00083729, "H": 0.00083729, "L": 0.00083, "C": 0.00083015, "V": 6704.19019009, "T": "2018-01-03T02:05:00", "BV": 5.56657102}, {"O": 0.00083015, "H": 0.00083726, "L": 0.00082012, "C": 0.00082998, "V": 3453.69921898, "T": "2018-01-03T02:10:00", "BV": 2.86787973}, {"O": 0.00082989, "H": 0.00082999, "L": 0.00081972, "C": 0.000825, "V": 1766.81471868, "T": "2018-01-03T02:15:00", "BV": 1.46006487}, {"O": 0.000825, "H": 0.00082903, "L": 0.00082035, "C": 0.00082711, "V": 2623.49703918, "T": "2018-01-03T02:20:00", "BV": 2.16333783}, {"O": 0.00082711, "H": 0.00082903, "L": 0.00082009, "C": 0.00082801, "V": 6959.18787013, "T": "2018-01-03T02:25:00", "BV": 5.76751224}, {"O": 0.00082802, "H": 0.00083, "L": 0.00082801, "C": 0.00082886, "V": 1206.6776425, "T": "2018-01-03T02:30:00", "BV": 0.99948784}, {"O": 0.00083, "H": 0.00083722, "L": 0.00080618, "C": 0.00082, "V": 3091.18775154, "T": "2018-01-03T02:35:00", "BV": 2.54035308}, {"O": 0.00082, "H": 0.000825, "L": 0.00080601, "C": 0.00080601, "V": 2179.62814258, "T": "2018-01-03T02:40:00", "BV": 1.77948957}, {"O": 0.00080601, "H": 0.00081998, "L": 0.00080278, "C": 0.00080859, "V": 3012.1361101, "T": "2018-01-03T02:45:00", "BV": 2.44059801}, {"O": 0.0008085, "H": 0.00080973, "L": 0.0008, "C": 0.00080091, "V": 3917.5790809, "T": "2018-01-03T02:50:00", "BV": 3.14950061}, {"O": 0.00079982, "H": 0.00080091, "L": 0.00079, "C": 0.00080091, "V": 3930.64705282, "T": "2018-01-03T02:55:00", "BV": 3.13099147}, {"O": 0.00080079, "H": 0.00080108, "L": 0.000795, "C": 0.00080091, "V": 2990.19690207, "T": "2018-01-03T03:00:00", "BV": 2.38763555}, {"O": 0.00080473, "H": 0.00081902, "L": 0.00080473, "C": 0.00081901, "V": 8829.21687682, "T": "2018-01-03T03:05:00", "BV": 7.19813514}, {"O": 0.000819, "H": 0.000843, "L": 0.000819, "C": 0.00082721, "V": 21060.05272954, "T": "2018-01-03T03:10:00", "BV": 17.57206229}, {"O": 0.00082721, "H": 0.0008398, "L": 0.00082, "C": 0.00082, "V": 4621.80044101, "T": "2018-01-03T03:15:00", "BV": 3.83976728}, {"O": 0.00082001, "H": 0.00082218, "L": 0.00080101, "C": 0.000805, "V": 1184.52096827, "T": "2018-01-03T03:20:00", "BV": 0.96105589}, {"O": 0.000805, "H": 0.000805, "L": 0.00079626, "C": 0.00080372, "V": 2857.78803364, "T": "2018-01-03T03:25:00", "BV": 2.28569767}, {"O": 0.00080346, "H": 0.000811, "L": 0.00079, "C": 0.00080372, "V": 2694.00570435, "T": "2018-01-03T03:30:00", "BV": 2.14953993}, {"O": 0.00080375, "H": 0.00080998, "L": 0.0008, "C": 0.0008005, "V": 1068.12149153, "T": "2018-01-03T03:35:00", "BV": 0.85561834}, {"O": 0.00080375, "H": 0.00080998, "L": 0.0008005, "C": 0.00080995, "V": 6603.37599616, "T": "2018-01-03T03:40:00", "BV": 5.30497167}, {"O": 0.00080995, "H": 0.0008262, "L": 0.00080376, "C": 0.00080547, "V": 3799.71333995, "T": "2018-01-03T03:45:00", "BV": 3.09839118}, {"O": 0.0008101, "H": 0.0008101, "L": 0.00080554, "C": 0.00080948, "V": 813.30167729, "T": "2018-01-03T03:50:00", "BV": 0.6564752}, {"O": 0.00080956, "H": 0.00082462, "L": 0.00080956, "C": 0.000818, "V": 1392.39229305, "T": "2018-01-03T03:55:00", "BV": 1.13355648}, {"O": 0.000818, "H": 0.00081998, "L": 0.00080587, "C": 0.00081219, "V": 2561.882634, "T": "2018-01-03T04:00:00", "BV": 2.07247436}, {"O": 0.00081219, "H": 0.00081798, "L": 0.00080685, "C": 0.00081798, "V": 1317.36879478, "T": "2018-01-03T04:05:00", "BV": 1.06785123}, {"O": 0.00081798, "H": 0.00081981, "L": 0.00081273, "C": 0.0008196, "V": 1328.0840995, "T": "2018-01-03T04:10:00", "BV": 1.08577213}, {"O": 0.00081957, "H": 0.00081957, "L": 0.00080753, "C": 0.00080753, "V": 4492.20049749, "T": "2018-01-03T04:15:00", "BV": 3.66019967}, {"O": 0.00081006, "H": 0.00081888, "L": 0.00080675, "C": 0.00080719, "V": 4341.57661256, "T": "2018-01-03T04:20:00", "BV": 3.51162072}, {"O": 0.00080719, "H": 0.00080719, "L": 0.00080465, "C": 0.000805, "V": 2336.74997777, "T": "2018-01-03T04:25:00", "BV": 1.88524788}, {"O": 0.00080466, "H": 0.00080466, "L": 0.00080213, "C": 0.00080299, "V": 1320.66584186, "T": "2018-01-03T04:30:00", "BV": 1.06210181}, {"O": 0.00080101, "H": 0.00080101, "L": 0.00078703, "C": 0.0007967, "V": 6127.54258132, "T": "2018-01-03T04:35:00", "BV": 4.8529005}, {"O": 0.00079669, "H": 0.0007995, "L": 0.00079001, "C": 0.0007995, "V": 2524.26492333, "T": "2018-01-03T04:40:00", "BV": 2.00955456}, {"O": 0.0007995, "H": 0.00079997, "L": 0.00079139, "C": 0.00079421, "V": 1033.31065226, "T": "2018-01-03T04:45:00", "BV": 0.82189858}, {"O": 0.00079421, "H": 0.00079986, "L": 0.00079029, "C": 0.00079421, "V": 2344.10266283, "T": "2018-01-03T04:50:00", "BV": 1.86360934}, {"O": 0.0007942, "H": 0.00079421, "L": 0.000788, "C": 0.00078816, "V": 1354.80978669, "T": "2018-01-03T04:55:00", "BV": 1.07318111}, {"O": 0.00078999, "H": 0.000803, "L": 0.000787, "C": 0.000803, "V": 3674.17894391, "T": "2018-01-03T05:00:00", "BV": 2.91115755}, {"O": 0.000803, "H": 0.00082, "L": 0.00080001, "C": 0.00081104, "V": 5180.35823879, "T": "2018-01-03T05:05:00", "BV": 4.20029385}, {"O": 0.00081104, "H": 0.00081104, "L": 0.00080801, "C": 0.00080801, "V": 600.7922256, "T": "2018-01-03T05:10:00", "BV": 0.48627004}, {"O": 0.00080801, "H": 0.00081034, "L": 0.00079113, "C": 0.00081024, "V": 1840.50821059, "T": "2018-01-03T05:15:00", "BV": 1.47059661}, {"O": 0.00080677, "H": 0.00080677, "L": 0.0008, "C": 0.000806, "V": 228.77477621, "T": "2018-01-03T05:20:00", "BV": 0.18433477}, {"O": 0.0008, "H": 0.00080592, "L": 0.0007998, "C": 0.0007998, "V": 1054.12885512, "T": "2018-01-03T05:25:00", "BV": 0.84336924}, {"O": 0.00079981, "H": 0.00079999, "L": 0.00079569, "C": 0.00079569, "V": 688.32418989, "T": "2018-01-03T05:30:00", "BV": 0.55052218}, {"O": 0.00079569, "H": 0.0007998, "L": 0.00079569, "C": 0.00079976, "V": 457.49170798, "T": "2018-01-03T05:35:00", "BV": 0.36460663}, {"O": 0.00079976, "H": 0.0007998, "L": 0.0007957, "C": 0.0007957, "V": 1943.10042403, "T": "2018-01-03T05:40:00", "BV": 1.55303403}, {"O": 0.0007957, "H": 0.00079974, "L": 0.000785, "C": 0.00079571, "V": 11155.38334758, "T": "2018-01-03T05:45:00", "BV": 8.82650799}, {"O": 0.00079571, "H": 0.00079976, "L": 0.00078521, "C": 0.00079691, "V": 2883.10497695, "T": "2018-01-03T05:50:00", "BV": 2.26993226}, {"O": 0.00079689, "H": 0.00079692, "L": 0.00078816, "C": 0.0007958, "V": 2558.78990967, "T": "2018-01-03T05:55:00", "BV": 2.03339356}, {"O": 0.00079005, "H": 0.00079617, "L": 0.00079002, "C": 0.00079609, "V": 1688.61723914, "T": "2018-01-03T06:00:00", "BV": 1.34207121}, {"O": 0.00079609, "H": 0.00079698, "L": 0.00079525, "C": 0.00079569, "V": 768.16483986, "T": "2018-01-03T06:05:00", "BV": 0.61128191}, {"O": 0.00079555, "H": 0.00079973, "L": 0.00079525, "C": 0.00079526, "V": 1528.09962173, "T": "2018-01-03T06:10:00", "BV": 1.21738057}, {"O": 0.0007962, "H": 0.0007962, "L": 0.0007929, "C": 0.00079498, "V": 915.09556509, "T": "2018-01-03T06:15:00", "BV": 0.72756418}, {"O": 0.0007929, "H": 0.00079535, "L": 0.00079015, "C": 0.00079015, "V": 1875.62213377, "T": "2018-01-03T06:20:00", "BV": 1.48791207}, {"O": 0.00079015, "H": 0.00079534, "L": 0.00079015, "C": 0.00079534, "V": 619.09470103, "T": "2018-01-03T06:25:00", "BV": 0.49010637}, {"O": 0.00079533, "H": 0.0007962, "L": 0.00079533, "C": 0.0007962, "V": 1706.88811266, "T": "2018-01-03T06:30:00", "BV": 1.35770692}, {"O": 0.0007962, "H": 0.0007962, "L": 0.00079433, "C": 0.00079619, "V": 510.46014634, "T": "2018-01-03T06:35:00", "BV": 0.4060896}, {"O": 0.00079619, "H": 0.0007962, "L": 0.00079534, "C": 0.00079536, "V": 1174.81641813, "T": "2018-01-03T06:40:00", "BV": 0.93482218}, {"O": 0.00079536, "H": 0.00079536, "L": 0.00074124, "C": 0.00077495, "V": 28208.67301924, "T": "2018-01-03T06:45:00", "BV": 21.61925509}, {"O": 0.00077495, "H": 0.00078423, "L": 0.00076948, "C": 0.00077, "V": 4858.10007329, "T": "2018-01-03T06:50:00", "BV": 3.76417861}, {"O": 0.00077, "H": 0.00078415, "L": 0.00074, "C": 0.00076033, "V": 13141.50746174, "T": "2018-01-03T06:55:00", "BV": 9.91793473}, {"O": 0.00076459, "H": 0.000795, "L": 0.00076033, "C": 0.00078392, "V": 12567.59817194, "T": "2018-01-03T07:00:00", "BV": 9.81283765}, {"O": 0.00078396, "H": 0.000795, "L": 0.000776, "C": 0.00078001, "V": 2528.63118248, "T": "2018-01-03T07:05:00", "BV": 1.98529505}, {"O": 0.00078005, "H": 0.0007858, "L": 0.00078001, "C": 0.00078578, "V": 1018.95933044, "T": "2018-01-03T07:10:00", "BV": 0.79522717}, {"O": 0.00078577, "H": 0.00078577, "L": 0.0007801, "C": 0.00078301, "V": 1358.00736375, "T": "2018-01-03T07:15:00", "BV": 1.06320221}, {"O": 0.00078401, "H": 0.00078401, "L": 0.00078017, "C": 0.00078019, "V": 668.23548203, "T": "2018-01-03T07:20:00", "BV": 0.52309831}, {"O": 0.00078019, "H": 0.00078397, "L": 0.00078, "C": 0.00078396, "V": 3168.61766023, "T": "2018-01-03T07:25:00", "BV": 2.47433081}, {"O": 0.00078396, "H": 0.00078399, "L": 0.00076338, "C": 0.00076791, "V": 1607.58705855, "T": "2018-01-03T07:30:00", "BV": 1.25588009}, {"O": 0.00078383, "H": 0.00078455, "L": 0.0007615, "C": 0.00078446, "V": 2823.52456196, "T": "2018-01-03T07:35:00", "BV": 2.18500461}, {"O": 0.00078444, "H": 0.00078444, "L": 0.00078, "C": 0.0007838, "V": 650.45490602, "T": "2018-01-03T07:40:00", "BV": 0.50794784}, {"O": 0.00078, "H": 0.00078369, "L": 0.00075525, "C": 0.00077191, "V": 6358.06425364, "T": "2018-01-03T07:45:00", "BV": 4.86229616}, {"O": 0.00076523, "H": 0.00076524, "L": 0.00075078, "C": 0.00075079, "V": 5282.48089641, "T": "2018-01-03T07:50:00", "BV": 3.99616251}, {"O": 0.00075079, "H": 0.00075088, "L": 0.0007422, "C": 0.00075088, "V": 7742.11412831, "T": "2018-01-03T07:55:00", "BV": 5.8003099}, {"O": 0.00075088, "H": 0.00078452, "L": 0.00074964, "C": 0.00077734, "V": 2597.13123369, "T": "2018-01-03T08:00:00", "BV": 1.97965173}, {"O": 0.00077105, "H": 0.00078441, "L": 0.00076895, "C": 0.00076895, "V": 3088.57492055, "T": "2018-01-03T08:05:00", "BV": 2.38135281}, {"O": 0.00076892, "H": 0.00076895, "L": 0.00075847, "C": 0.00076246, "V": 5634.44036731, "T": "2018-01-03T08:10:00", "BV": 4.30038641}, {"O": 0.00076246, "H": 0.000767, "L": 0.00074392, "C": 0.00075995, "V": 3352.71597815, "T": "2018-01-03T08:15:00", "BV": 2.5426302}, {"O": 0.00075007, "H": 0.00076892, "L": 0.00075005, "C": 0.00075359, "V": 4345.70867474, "T": "2018-01-03T08:20:00", "BV": 3.28038005}, {"O": 0.00075201, "H": 0.0007599, "L": 0.00075019, "C": 0.0007599, "V": 1972.2298613, "T": "2018-01-03T08:25:00", "BV": 1.48927168}, {"O": 0.0007599, "H": 0.000771, "L": 0.0007599, "C": 0.000771, "V": 3383.91919548, "T": "2018-01-03T08:30:00", "BV": 2.60266716}, {"O": 0.000771, "H": 0.00077496, "L": 0.00076228, "C": 0.00077456, "V": 577.11422433, "T": "2018-01-03T08:35:00", "BV": 0.44317821}, {"O": 0.00076302, "H": 0.00077444, "L": 0.00076235, "C": 0.000766, "V": 2583.21080042, "T": "2018-01-03T08:40:00", "BV": 1.97865014}, {"O": 0.00076789, "H": 0.00076792, "L": 0.00076308, "C": 0.00076599, "V": 2905.72971934, "T": "2018-01-03T08:45:00", "BV": 2.22166809}, {"O": 0.00076599, "H": 0.00077496, "L": 0.00076405, "C": 0.00077463, "V": 1475.65118578, "T": "2018-01-03T08:50:00", "BV": 1.13525287}, {"O": 0.00076748, "H": 0.00078399, "L": 0.00076748, "C": 0.00077496, "V": 1835.72499917, "T": "2018-01-03T08:55:00", "BV": 1.43259674}, {"O": 0.00077497, "H": 0.0007836, "L": 0.00077463, "C": 0.00077499, "V": 2950.79599359, "T": "2018-01-03T09:00:00", "BV": 2.29500763}, {"O": 0.00077499, "H": 0.00077501, "L": 0.00076414, "C": 0.00077194, "V": 3107.88178481, "T": "2018-01-03T09:05:00", "BV": 2.39959583}, {"O": 0.00077194, "H": 0.00077495, "L": 0.00076432, "C": 0.00077495, "V": 512.01795214, "T": "2018-01-03T09:10:00", "BV": 0.3936732}, {"O": 0.00077496, "H": 0.0007788, "L": 0.00076776, "C": 0.00076818, "V": 587.16838637, "T": "2018-01-03T09:15:00", "BV": 0.45346038}, {"O": 0.00077743, "H": 0.00077745, "L": 0.00076813, "C": 0.00077721, "V": 1540.63877314, "T": "2018-01-03T09:20:00", "BV": 1.18946907}, {"O": 0.00076832, "H": 0.00077689, "L": 0.00076832, "C": 0.00076848, "V": 789.43095474, "T": "2018-01-03T09:25:00", "BV": 0.60714107}, {"O": 0.00076838, "H": 0.00076896, "L": 0.00076812, "C": 0.00076849, "V": 1492.7242374, "T": "2018-01-03T09:30:00", "BV": 1.14689029}, {"O": 0.00076849, "H": 0.00076849, "L": 0.00076308, "C": 0.00076308, "V": 2701.64075265, "T": "2018-01-03T09:35:00", "BV": 2.06884155}, {"O": 0.00076309, "H": 0.00076498, "L": 0.00075992, "C": 0.00075992, "V": 2796.82386831, "T": "2018-01-03T09:40:00", "BV": 2.13162686}, {"O": 0.00075991, "H": 0.00075991, "L": 0.000755, "C": 0.000756, "V": 2348.88892893, "T": "2018-01-03T09:45:00", "BV": 1.77655753}, {"O": 0.000756, "H": 0.000756, "L": 0.00075328, "C": 0.00075328, "V": 2167.92810511, "T": "2018-01-03T09:50:00", "BV": 1.6368482}, {"O": 0.00075328, "H": 0.00075499, "L": 0.00074891, "C": 0.00074891, "V": 3181.79769138, "T": "2018-01-03T09:55:00", "BV": 2.39309959}, {"O": 0.0007489, "H": 0.00075498, "L": 0.00074524, "C": 0.00075496, "V": 1067.18327943, "T": "2018-01-03T10:00:00", "BV": 0.80215339}, {"O": 0.00075496, "H": 0.00075496, "L": 0.00074501, "C": 0.00074517, "V": 1612.31446245, "T": "2018-01-03T10:05:00", "BV": 1.20668248}, {"O": 0.0007452, "H": 0.00075498, "L": 0.0007452, "C": 0.00074872, "V": 1216.07752036, "T": "2018-01-03T10:10:00", "BV": 0.91454783}, {"O": 0.00075498, "H": 0.00076299, "L": 0.00074871, "C": 0.00076264, "V": 2877.43601812, "T": "2018-01-03T10:15:00", "BV": 2.17922086}, {"O": 0.00076299, "H": 0.0007738, "L": 0.00076264, "C": 0.0007738, "V": 1236.10252244, "T": "2018-01-03T10:20:00", "BV": 0.94825539}, {"O": 0.0007718, "H": 0.0007835, "L": 0.000769, "C": 0.000781, "V": 2120.94340039, "T": "2018-01-03T10:25:00", "BV": 1.64806473}, {"O": 0.00078349, "H": 0.00078833, "L": 0.00078102, "C": 0.00078832, "V": 1274.97752797, "T": "2018-01-03T10:30:00", "BV": 1.00266358}, {"O": 0.00078829, "H": 0.00078833, "L": 0.00077739, "C": 0.0007774, "V": 4043.35030018, "T": "2018-01-03T10:35:00", "BV": 3.17995245}, {"O": 0.00078351, "H": 0.00078351, "L": 0.00077739, "C": 0.0007775, "V": 297.47855269, "T": "2018-01-03T10:40:00", "BV": 0.23162878}, {"O": 0.000779, "H": 0.00078341, "L": 0.0007775, "C": 0.00078317, "V": 630.94006057, "T": "2018-01-03T10:45:00", "BV": 0.49168256}, {"O": 0.00078316, "H": 0.00078994, "L": 0.00078316, "C": 0.0007836, "V": 1155.58658428, "T": "2018-01-03T10:50:00", "BV": 0.90528529}, {"O": 0.0007836, "H": 0.00078969, "L": 0.0007775, "C": 0.00077796, "V": 2068.63332127, "T": "2018-01-03T10:55:00", "BV": 1.62042351}, {"O": 0.0007836, "H": 0.0007901, "L": 0.0007775, "C": 0.00078358, "V": 2035.99977295, "T": "2018-01-03T11:00:00", "BV": 1.5959721}, {"O": 0.00078003, "H": 0.00078997, "L": 0.00078001, "C": 0.0007899, "V": 606.03552833, "T": "2018-01-03T11:05:00", "BV": 0.47416775}, {"O": 0.00078667, "H": 0.00078976, "L": 0.00078001, "C": 0.000781, "V": 1091.93773222, "T": "2018-01-03T11:10:00", "BV": 0.85704333}, {"O": 0.00078553, "H": 0.00078975, "L": 0.00078006, "C": 0.00078399, "V": 1416.33164257, "T": "2018-01-03T11:15:00", "BV": 1.11050493}, {"O": 0.000784, "H": 0.00078973, "L": 0.00078399, "C": 0.00078961, "V": 947.35296124, "T": "2018-01-03T11:20:00", "BV": 0.74487791}, {"O": 0.00078961, "H": 0.00078961, "L": 0.00078399, "C": 0.00078721, "V": 798.7081464, "T": "2018-01-03T11:25:00", "BV": 0.62806043}, {"O": 0.000784, "H": 0.00078721, "L": 0.000784, "C": 0.000784, "V": 535.89343417, "T": "2018-01-03T11:30:00", "BV": 0.42025897}, {"O": 0.00078721, "H": 0.00078973, "L": 0.000784, "C": 0.00078966, "V": 527.59791307, "T": "2018-01-03T11:35:00", "BV": 0.41508037}, {"O": 0.00078401, "H": 0.00078974, "L": 0.00078399, "C": 0.00078899, "V": 1290.06565393, "T": "2018-01-03T11:40:00", "BV": 1.01689693}, {"O": 0.000786, "H": 0.00078899, "L": 0.000781, "C": 0.000785, "V": 1652.54838816, "T": "2018-01-03T11:45:00", "BV": 1.2957721}, {"O": 0.000785, "H": 0.000785, "L": 0.0007821, "C": 0.0007821, "V": 1051.61550215, "T": "2018-01-03T11:50:00", "BV": 0.82459541}, {"O": 0.0007821, "H": 0.000786, "L": 0.0007821, "C": 0.000785, "V": 1436.36949264, "T": "2018-01-03T11:55:00", "BV": 1.12521719}, {"O": 0.000785, "H": 0.00078977, "L": 0.000781, "C": 0.00078401, "V": 1228.62732871, "T": "2018-01-03T12:00:00", "BV": 0.96412796}, {"O": 0.00078401, "H": 0.00078699, "L": 0.000784, "C": 0.00078403, "V": 1043.52237131, "T": "2018-01-03T12:05:00", "BV": 0.81834719}, {"O": 0.0007865, "H": 0.0007865, "L": 0.00078002, "C": 0.00078648, "V": 1158.33025475, "T": "2018-01-03T12:10:00", "BV": 0.90726546}, {"O": 0.0007865, "H": 0.0007865, "L": 0.0007801, "C": 0.00078014, "V": 1055.4436757, "T": "2018-01-03T12:15:00", "BV": 0.82457841}, {"O": 0.00078015, "H": 0.00078015, "L": 0.00078014, "C": 0.00078015, "V": 1018.9036863, "T": "2018-01-03T12:20:00", "BV": 0.79489646}, {"O": 0.00078015, "H": 0.000787, "L": 0.00078015, "C": 0.000787, "V": 855.08743373, "T": "2018-01-03T12:25:00", "BV": 0.66992025}, {"O": 0.000787, "H": 0.00079531, "L": 0.00078037, "C": 0.00078054, "V": 3343.41778832, "T": "2018-01-03T12:30:00", "BV": 2.65179842}, {"O": 0.00078874, "H": 0.0007985, "L": 0.00078083, "C": 0.0007985, "V": 2215.6336804, "T": "2018-01-03T12:35:00", "BV": 1.76304871}, {"O": 0.00079849, "H": 0.00081384, "L": 0.00079849, "C": 0.00080024, "V": 8766.27727326, "T": "2018-01-03T12:40:00", "BV": 7.05272289}, {"O": 0.00080044, "H": 0.00081371, "L": 0.00080044, "C": 0.00080608, "V": 3437.22546988, "T": "2018-01-03T12:45:00", "BV": 2.78141767}, {"O": 0.00080608, "H": 0.00081302, "L": 0.00080608, "C": 0.00081277, "V": 4008.32504866, "T": "2018-01-03T12:50:00", "BV": 3.25328978}, {"O": 0.00081278, "H": 0.00083622, "L": 0.00081276, "C": 0.00083622, "V": 19174.64831969, "T": "2018-01-03T12:55:00", "BV": 15.86118272}, {"O": 0.00083622, "H": 0.000845, "L": 0.00083602, "C": 0.000845, "V": 5637.57697255, "T": "2018-01-03T13:00:00", "BV": 4.73836483}, {"O": 0.00084499, "H": 0.00084999, "L": 0.00083602, "C": 0.000847, "V": 5911.6745067, "T": "2018-01-03T13:05:00", "BV": 4.99333997}, {"O": 0.00083732, "H": 0.00083734, "L": 0.00082, "C": 0.00082904, "V": 9394.27127544, "T": "2018-01-03T13:10:00", "BV": 7.78482881}, {"O": 0.00082904, "H": 0.00083414, "L": 0.00080616, "C": 0.00082542, "V": 3620.21214032, "T": "2018-01-03T13:15:00", "BV": 2.95959161}, {"O": 0.00081007, "H": 0.0008254, "L": 0.00081, "C": 0.00081, "V": 5774.00841378, "T": "2018-01-03T13:20:00", "BV": 4.68502862}, {"O": 0.00081, "H": 0.0008176, "L": 0.00081, "C": 0.00081002, "V": 3842.31814704, "T": "2018-01-03T13:25:00", "BV": 3.11356487}, {"O": 0.00081002, "H": 0.00082082, "L": 0.00081, "C": 0.00081079, "V": 5776.05839338, "T": "2018-01-03T13:30:00", "BV": 4.69694906}, {"O": 0.00081721, "H": 0.00082599, "L": 0.00081087, "C": 0.00082553, "V": 2430.11286766, "T": "2018-01-03T13:35:00", "BV": 1.99015162}, {"O": 0.00082553, "H": 0.00082599, "L": 0.00081175, "C": 0.00081175, "V": 1646.88289088, "T": "2018-01-03T13:40:00", "BV": 1.34456076}, {"O": 0.00081168, "H": 0.00081168, "L": 0.00080581, "C": 0.00080977, "V": 3220.22329925, "T": "2018-01-03T13:45:00", "BV": 2.60805675}, {"O": 0.00081004, "H": 0.0008129, "L": 0.00080502, "C": 0.00080503, "V": 3025.31509828, "T": "2018-01-03T13:50:00", "BV": 2.44543522}, {"O": 0.00080549, "H": 0.0008055, "L": 0.00080101, "C": 0.0008032, "V": 1990.64078106, "T": "2018-01-03T13:55:00", "BV": 1.60230567}, {"O": 0.00080101, "H": 0.00080119, "L": 0.00079725, "C": 0.00079776, "V": 3303.86973921, "T": "2018-01-03T14:00:00", "BV": 2.63957523}, {"O": 0.00079725, "H": 0.00079777, "L": 0.00079344, "C": 0.00079344, "V": 4503.32205241, "T": "2018-01-03T14:05:00", "BV": 3.57789837}, {"O": 0.00079344, "H": 0.00079356, "L": 0.00078047, "C": 0.00078309, "V": 7500.15329764, "T": "2018-01-03T14:10:00", "BV": 5.89170065}, {"O": 0.000786, "H": 0.00079016, "L": 0.000785, "C": 0.0007898, "V": 2336.91727117, "T": "2018-01-03T14:15:00", "BV": 1.84383839}, {"O": 0.00078979, "H": 0.0007898, "L": 0.00078633, "C": 0.00078979, "V": 1565.69783015, "T": "2018-01-03T14:20:00", "BV": 1.2343314}, {"O": 0.00078979, "H": 0.000794, "L": 0.00078979, "C": 0.00079357, "V": 6287.17055349, "T": "2018-01-03T14:25:00", "BV": 4.98255638}, {"O": 0.00079357, "H": 0.0007938, "L": 0.00079, "C": 0.00079069, "V": 3108.48939463, "T": "2018-01-03T14:30:00", "BV": 2.46260392}, {"O": 0.00079069, "H": 0.00079324, "L": 0.00078972, "C": 0.00079, "V": 1693.78166674, "T": "2018-01-03T14:35:00", "BV": 1.33823179}, {"O": 0.00078975, "H": 0.00079, "L": 0.00078406, "C": 0.00078498, "V": 1284.43125098, "T": "2018-01-03T14:40:00", "BV": 1.01227327}, {"O": 0.00078406, "H": 0.00078406, "L": 0.0007775, "C": 0.00077861, "V": 10962.21899429, "T": "2018-01-03T14:45:00", "BV": 8.55667097}, {"O": 0.00077861, "H": 0.00078025, "L": 0.0007775, "C": 0.00078021, "V": 3049.46879042, "T": "2018-01-03T14:50:00", "BV": 2.37429276}, {"O": 0.00077751, "H": 0.00078471, "L": 0.00077463, "C": 0.00078, "V": 5006.80613491, "T": "2018-01-03T14:55:00", "BV": 3.90386314}, {"O": 0.00078, "H": 0.0007847, "L": 0.00077399, "C": 0.00077901, "V": 3524.5198009, "T": "2018-01-03T15:00:00", "BV": 2.75505891}, {"O": 0.00077901, "H": 0.00077999, "L": 0.00077342, "C": 0.00077824, "V": 1999.07898298, "T": "2018-01-03T15:05:00", "BV": 1.55520324}, {"O": 0.00077823, "H": 0.00078352, "L": 0.00076464, "C": 0.00076464, "V": 11719.08306674, "T": "2018-01-03T15:10:00", "BV": 9.0584476}, {"O": 0.0007749, "H": 0.00078339, "L": 0.00076397, "C": 0.00078, "V": 3155.52613052, "T": "2018-01-03T15:15:00", "BV": 2.44496757}, {"O": 0.00077982, "H": 0.00078671, "L": 0.0007721, "C": 0.0007867, "V": 4967.45810293, "T": "2018-01-03T15:20:00", "BV": 3.88738028}, {"O": 0.00078591, "H": 0.00079071, "L": 0.00078349, "C": 0.00078671, "V": 5295.62184981, "T": "2018-01-03T15:25:00", "BV": 4.16683386}, {"O": 0.00078671, "H": 0.00078671, "L": 0.00077771, "C": 0.0007783, "V": 4721.60296162, "T": "2018-01-03T15:30:00", "BV": 3.67968855}, {"O": 0.00077771, "H": 0.00079271, "L": 0.00077771, "C": 0.00077942, "V": 4679.07749023, "T": "2018-01-03T15:35:00", "BV": 3.65356207}, {"O": 0.00077942, "H": 0.00079027, "L": 0.0007792, "C": 0.00078914, "V": 1762.30963656, "T": "2018-01-03T15:40:00", "BV": 1.38041978}, {"O": 0.00078914, "H": 0.00079271, "L": 0.00078914, "C": 0.00079271, "V": 2297.06593074, "T": "2018-01-03T15:45:00", "BV": 1.81750403}, {"O": 0.000791, "H": 0.00079355, "L": 0.00079, "C": 0.00079, "V": 5447.90893609, "T": "2018-01-03T15:50:00", "BV": 4.3184792}, {"O": 0.00079, "H": 0.0007927, "L": 0.00079, "C": 0.0007905, "V": 2034.42565258, "T": "2018-01-03T15:55:00", "BV": 1.60958605}, {"O": 0.0007905, "H": 0.0007905, "L": 0.00078613, "C": 0.00078613, "V": 2592.51004371, "T": "2018-01-03T16:00:00", "BV": 2.04772083}, {"O": 0.0007867, "H": 0.00079, "L": 0.0007867, "C": 0.00079, "V": 1664.33496, "T": "2018-01-03T16:05:00", "BV": 1.31101863}, {"O": 0.00079005, "H": 0.0007905, "L": 0.00078998, "C": 0.00078998, "V": 4705.83284446, "T": "2018-01-03T16:10:00", "BV": 3.71755748}, {"O": 0.00078671, "H": 0.00078997, "L": 0.00078003, "C": 0.00078003, "V": 287.96227467, "T": "2018-01-03T16:15:00", "BV": 0.22666402}, {"O": 0.00078003, "H": 0.00078671, "L": 0.00077919, "C": 0.00077919, "V": 2203.40055139, "T": "2018-01-03T16:20:00", "BV": 1.72521307}, {"O": 0.00077919, "H": 0.0007794, "L": 0.00076558, "C": 0.00077564, "V": 3342.85689624, "T": "2018-01-03T16:25:00", "BV": 2.59950187}, {"O": 0.0007665, "H": 0.00077561, "L": 0.00076131, "C": 0.00077525, "V": 7175.0726571, "T": "2018-01-03T16:30:00", "BV": 5.49604791}, {"O": 0.00077174, "H": 0.00077507, "L": 0.00076254, "C": 0.00077459, "V": 4955.47710235, "T": "2018-01-03T16:35:00", "BV": 3.83806373}, {"O": 0.00077459, "H": 0.00077564, "L": 0.00077459, "C": 0.00077537, "V": 3587.85883217, "T": "2018-01-03T16:40:00", "BV": 2.78052004}, {"O": 0.00077537, "H": 0.00077564, "L": 0.00077537, "C": 0.00077537, "V": 1491.91638017, "T": "2018-01-03T16:45:00", "BV": 1.15687002}, {"O": 0.00077537, "H": 0.00077537, "L": 0.000775, "C": 0.000775, "V": 2135.95960741, "T": "2018-01-03T16:50:00", "BV": 1.65541082}, {"O": 0.000775, "H": 0.00077543, "L": 0.000775, "C": 0.00077505, "V": 1479.32229484, "T": "2018-01-03T16:55:00", "BV": 1.1465793}, {"O": 0.00077543, "H": 0.000779, "L": 0.00077459, "C": 0.00077869, "V": 1264.39922787, "T": "2018-01-03T17:00:00", "BV": 0.98107716}, {"O": 0.00077459, "H": 0.00077937, "L": 0.00077001, "C": 0.00077937, "V": 817.05002089, "T": "2018-01-03T17:05:00", "BV": 0.63508085}, {"O": 0.00077936, "H": 0.0007794, "L": 0.00077049, "C": 0.00077869, "V": 1755.70763225, "T": "2018-01-03T17:10:00", "BV": 1.36693853}, {"O": 0.00077868, "H": 0.00078, "L": 0.00077025, "C": 0.00078, "V": 2476.74701126, "T": "2018-01-03T17:15:00", "BV": 1.92775056}, {"O": 0.00078, "H": 0.000783, "L": 0.00077057, "C": 0.0007737, "V": 1846.51002565, "T": "2018-01-03T17:20:00", "BV": 1.43664058}, {"O": 0.00077978, "H": 0.00077978, "L": 0.0007715, "C": 0.00077493, "V": 1537.71097266, "T": "2018-01-03T17:25:00", "BV": 1.19086736}, {"O": 0.00077493, "H": 0.00077903, "L": 0.00076893, "C": 0.00077, "V": 5365.26095092, "T": "2018-01-03T17:30:00", "BV": 4.13685884}, {"O": 0.000771, "H": 0.00077899, "L": 0.00075593, "C": 0.00076992, "V": 7866.12806408, "T": "2018-01-03T17:35:00", "BV": 5.99902458}, {"O": 0.00076975, "H": 0.00077666, "L": 0.00076975, "C": 0.00077282, "V": 5097.44564296, "T": "2018-01-03T17:40:00", "BV": 3.92620647}, {"O": 0.00077282, "H": 0.00077282, "L": 0.00076992, "C": 0.00076993, "V": 1699.00048619, "T": "2018-01-03T17:45:00", "BV": 1.30921752}, {"O": 0.00076993, "H": 0.0007728, "L": 0.00076, "C": 0.00077273, "V": 5933.31464933, "T": "2018-01-03T17:50:00", "BV": 4.55529795}, {"O": 0.000769, "H": 0.000772, "L": 0.00076206, "C": 0.00076883, "V": 3114.51496123, "T": "2018-01-03T17:55:00", "BV": 2.39427074}, {"O": 0.00076883, "H": 0.0007716, "L": 0.00076041, "C": 0.00076853, "V": 4558.30832323, "T": "2018-01-03T18:00:00", "BV": 3.50259594}, {"O": 0.0007658, "H": 0.00076883, "L": 0.00076047, "C": 0.00076752, "V": 3217.36578129, "T": "2018-01-03T18:05:00", "BV": 2.45631355}, {"O": 0.00076802, "H": 0.0007716, "L": 0.00076801, "C": 0.00076883, "V": 1671.85344616, "T": "2018-01-03T18:10:00", "BV": 1.28519377}, {"O": 0.0007716, "H": 0.00077907, "L": 0.0007716, "C": 0.00077894, "V": 5440.23988532, "T": "2018-01-03T18:15:00", "BV": 4.20834846}, {"O": 0.00077894, "H": 0.00077907, "L": 0.000772, "C": 0.0007759, "V": 5318.46907849, "T": "2018-01-03T18:20:00", "BV": 4.12745505}, {"O": 0.0007759, "H": 0.000776, "L": 0.00077, "C": 0.00077, "V": 7360.65360394, "T": "2018-01-03T18:25:00", "BV": 5.67175717}, {"O": 0.00077, "H": 0.00077, "L": 0.00076003, "C": 0.00077, "V": 5446.70485053, "T": "2018-01-03T18:30:00", "BV": 4.18546724}, {"O": 0.00077, "H": 0.00077, "L": 0.00076311, "C": 0.00077, "V": 3472.04223699, "T": "2018-01-03T18:35:00", "BV": 2.66770814}, {"O": 0.00077, "H": 0.00079355, "L": 0.00076601, "C": 0.00078605, "V": 16657.37983889, "T": "2018-01-03T18:40:00", "BV": 13.07317098}, {"O": 0.00078997, "H": 0.00079355, "L": 0.00077609, "C": 0.00078248, "V": 3413.1405909, "T": "2018-01-03T18:45:00", "BV": 2.68838443}, {"O": 0.00078248, "H": 0.00080021, "L": 0.00078145, "C": 0.00078604, "V": 7091.46436656, "T": "2018-01-03T18:50:00", "BV": 5.61272264}, {"O": 0.00079369, "H": 0.0007999, "L": 0.00078103, "C": 0.00078475, "V": 2534.101006, "T": "2018-01-03T18:55:00", "BV": 1.998857}, {"O": 0.00078486, "H": 0.00079392, "L": 0.00078486, "C": 0.00079269, "V": 989.7022279, "T": "2018-01-03T19:00:00", "BV": 0.7812896}, {"O": 0.00079266, "H": 0.00079269, "L": 0.00078601, "C": 0.000789, "V": 1605.53886823, "T": "2018-01-03T19:05:00", "BV": 1.27014883}, {"O": 0.00079, "H": 0.00079311, "L": 0.00079, "C": 0.00079001, "V": 2960.05024547, "T": "2018-01-03T19:10:00", "BV": 2.3415803}, {"O": 0.00079001, "H": 0.00079999, "L": 0.00079, "C": 0.00079999, "V": 3232.95706013, "T": "2018-01-03T19:15:00", "BV": 2.56379316}, {"O": 0.00079999, "H": 0.00080114, "L": 0.00079503, "C": 0.00080113, "V": 4769.69176122, "T": "2018-01-03T19:20:00", "BV": 3.81267453}, {"O": 0.00079505, "H": 0.00080888, "L": 0.00079505, "C": 0.00080068, "V": 3168.15529515, "T": "2018-01-03T19:25:00", "BV": 2.54179352}, {"O": 0.00080068, "H": 0.0008095, "L": 0.00079881, "C": 0.0008095, "V": 3300.26568187, "T": "2018-01-03T19:30:00", "BV": 2.66278525}, {"O": 0.0008095, "H": 0.000811, "L": 0.00080949, "C": 0.00081075, "V": 3960.03671731, "T": "2018-01-03T19:35:00", "BV": 3.20952154}, {"O": 0.00081075, "H": 0.000815, "L": 0.00081071, "C": 0.00081499, "V": 3698.89388696, "T": "2018-01-03T19:40:00", "BV": 3.00966579}, {"O": 0.000815, "H": 0.00082, "L": 0.00081269, "C": 0.0008127, "V": 6835.50069259, "T": "2018-01-03T19:45:00", "BV": 5.57945455}, {"O": 0.00081892, "H": 0.00082, "L": 0.00081232, "C": 0.00081886, "V": 13072.3628219, "T": "2018-01-03T19:50:00", "BV": 10.65014607}, {"O": 0.00081882, "H": 0.00081886, "L": 0.00080494, "C": 0.00080922, "V": 2432.20372891, "T": "2018-01-03T19:55:00", "BV": 1.97782261}, {"O": 0.00080922, "H": 0.00080922, "L": 0.00079983, "C": 0.00079983, "V": 2480.80222294, "T": "2018-01-03T20:00:00", "BV": 2.00105721}, {"O": 0.00080018, "H": 0.00080397, "L": 0.00079, "C": 0.00079899, "V": 4033.70287852, "T": "2018-01-03T20:05:00", "BV": 3.20290339}, {"O": 0.00079897, "H": 0.0008, "L": 0.00079155, "C": 0.0007945, "V": 1548.22799241, "T": "2018-01-03T20:10:00", "BV": 1.22963684}, {"O": 0.0007945, "H": 0.00079798, "L": 0.00079157, "C": 0.0007945, "V": 1653.48289871, "T": "2018-01-03T20:15:00", "BV": 1.31341398}, {"O": 0.00079157, "H": 0.00079983, "L": 0.00079157, "C": 0.00079169, "V": 1438.22960278, "T": "2018-01-03T20:20:00", "BV": 1.14274073}, {"O": 0.00079503, "H": 0.00079981, "L": 0.00079177, "C": 0.00079201, "V": 2192.73822726, "T": "2018-01-03T20:25:00", "BV": 1.73971435}, {"O": 0.00079322, "H": 0.00079983, "L": 0.00079201, "C": 0.00079973, "V": 1956.89775436, "T": "2018-01-03T20:30:00", "BV": 1.5575268}, {"O": 0.00079327, "H": 0.00080343, "L": 0.00079303, "C": 0.00079999, "V": 5328.44881072, "T": "2018-01-03T20:35:00", "BV": 4.25081095}, {"O": 0.00079334, "H": 0.00079997, "L": 0.00079201, "C": 0.00079798, "V": 3253.09794994, "T": "2018-01-03T20:40:00", "BV": 2.5833212}, {"O": 0.00079797, "H": 0.00079798, "L": 0.000794, "C": 0.00079401, "V": 3531.23117732, "T": "2018-01-03T20:45:00", "BV": 2.81526346}, {"O": 0.00079403, "H": 0.00079796, "L": 0.00079403, "C": 0.00079796, "V": 1432.09119425, "T": "2018-01-03T20:50:00", "BV": 1.13870505}, {"O": 0.0008008, "H": 0.00080098, "L": 0.00079201, "C": 0.00079334, "V": 2486.34175302, "T": "2018-01-03T20:55:00", "BV": 1.98164981}, {"O": 0.000793, "H": 0.00079336, "L": 0.00079156, "C": 0.00079156, "V": 1998.34341518, "T": "2018-01-03T21:00:00", "BV": 1.58344962}, {"O": 0.00079156, "H": 0.00079224, "L": 0.000785, "C": 0.00078999, "V": 8787.60325328, "T": "2018-01-03T21:05:00", "BV": 6.92232126}, {"O": 0.000787, "H": 0.0007898, "L": 0.000785, "C": 0.00078979, "V": 4544.0593357, "T": "2018-01-03T21:10:00", "BV": 3.56970389}, {"O": 0.00078644, "H": 0.0007898, "L": 0.000785, "C": 0.000785, "V": 1664.8478615, "T": "2018-01-03T21:15:00", "BV": 1.31068357}, {"O": 0.000785, "H": 0.0007897, "L": 0.00078, "C": 0.00078859, "V": 2482.26262957, "T": "2018-01-03T21:20:00", "BV": 1.94694879}, {"O": 0.00078841, "H": 0.00078841, "L": 0.00078106, "C": 0.00078833, "V": 1543.82895033, "T": "2018-01-03T21:25:00", "BV": 1.2147763}, {"O": 0.00078833, "H": 0.0007897, "L": 0.000782, "C": 0.0007886, "V": 4986.53811945, "T": "2018-01-03T21:30:00", "BV": 3.92683297}, {"O": 0.000786, "H": 0.00078861, "L": 0.00078, "C": 0.00078001, "V": 3574.17089475, "T": "2018-01-03T21:35:00", "BV": 2.80049162}, {"O": 0.00078594, "H": 0.00078594, "L": 0.000774, "C": 0.00078554, "V": 4071.57163406, "T": "2018-01-03T21:40:00", "BV": 3.1660198}, {"O": 0.000776, "H": 0.00078549, "L": 0.00077495, "C": 0.00078547, "V": 2026.62847539, "T": "2018-01-03T21:45:00", "BV": 1.58312959}, {"O": 0.00078405, "H": 0.00078405, "L": 0.0007759, "C": 0.00078396, "V": 2242.22133697, "T": "2018-01-03T21:50:00", "BV": 1.75045903}, {"O": 0.00078396, "H": 0.00078396, "L": 0.00077601, "C": 0.000778, "V": 1664.55508139, "T": "2018-01-03T21:55:00", "BV": 1.2931434}, {"O": 0.00077605, "H": 0.00078, "L": 0.0007747, "C": 0.00077495, "V": 5728.99764956, "T": "2018-01-03T22:00:00", "BV": 4.44824424}, {"O": 0.0007747, "H": 0.00077605, "L": 0.00077359, "C": 0.0007751, "V": 3694.71278726, "T": "2018-01-03T22:05:00", "BV": 2.86183104}, {"O": 0.0007751, "H": 0.00077605, "L": 0.0007702, "C": 0.0007735, "V": 2967.79310257, "T": "2018-01-03T22:10:00", "BV": 2.29707319}, {"O": 0.0007735, "H": 0.00077537, "L": 0.00077021, "C": 0.00077121, "V": 1736.50039924, "T": "2018-01-03T22:15:00", "BV": 1.34075137}, {"O": 0.00077121, "H": 0.0007758, "L": 0.00077021, "C": 0.0007723, "V": 1929.74288848, "T": "2018-01-03T22:20:00", "BV": 1.48972523}, {"O": 0.0007723, "H": 0.0007723, "L": 0.00077021, "C": 0.00077021, "V": 2572.11430845, "T": "2018-01-03T22:25:00", "BV": 1.98155279}, {"O": 0.00077021, "H": 0.00077021, "L": 0.0007675, "C": 0.000768, "V": 6096.24929329, "T": "2018-01-03T22:30:00", "BV": 4.68876965}, {"O": 0.000768, "H": 0.00076856, "L": 0.00076716, "C": 0.00076856, "V": 5139.97082174, "T": "2018-01-03T22:35:00", "BV": 3.94863933}, {"O": 0.00076855, "H": 0.00077042, "L": 0.00076528, "C": 0.00076789, "V": 2484.64978113, "T": "2018-01-03T22:40:00", "BV": 1.90917617}, {"O": 0.00076789, "H": 0.00077602, "L": 0.00075573, "C": 0.0007653, "V": 5523.73350397, "T": "2018-01-03T22:45:00", "BV": 4.21202859}, {"O": 0.00076531, "H": 0.0007724, "L": 0.0007653, "C": 0.00077231, "V": 2850.7881692, "T": "2018-01-03T22:50:00", "BV": 2.19213666}, {"O": 0.00077232, "H": 0.00077232, "L": 0.0007653, "C": 0.0007653, "V": 5222.1136473, "T": "2018-01-03T22:55:00", "BV": 4.02158543}, {"O": 0.00077155, "H": 0.00077229, "L": 0.00076474, "C": 0.00076475, "V": 3401.6448812, "T": "2018-01-03T23:00:00", "BV": 2.60852241}, {"O": 0.00076475, "H": 0.00077155, "L": 0.000758, "C": 0.00076486, "V": 4502.1631238, "T": "2018-01-03T23:05:00", "BV": 3.4411602}, {"O": 0.00076999, "H": 0.00077, "L": 0.00076, "C": 0.00076182, "V": 3275.74319319, "T": "2018-01-03T23:10:00", "BV": 2.50022515}, {"O": 0.00076482, "H": 0.00076482, "L": 0.00076, "C": 0.00076, "V": 3509.69524056, "T": "2018-01-03T23:15:00", "BV": 2.67331688}, {"O": 0.00075985, "H": 0.00076001, "L": 0.00075861, "C": 0.00075867, "V": 3410.82731937, "T": "2018-01-03T23:20:00", "BV": 2.58847187}, {"O": 0.00075999, "H": 0.000765, "L": 0.00075656, "C": 0.0007566, "V": 6762.74998281, "T": "2018-01-03T23:25:00", "BV": 5.16007445}, {"O": 0.0007566, "H": 0.00076497, "L": 0.000755, "C": 0.00075799, "V": 7979.47970869, "T": "2018-01-03T23:30:00", "BV": 6.03747355}, {"O": 0.000756, "H": 0.000756, "L": 0.00075103, "C": 0.00075521, "V": 12761.92046172, "T": "2018-01-03T23:35:00", "BV": 9.60711131}, {"O": 0.0007551, "H": 0.00075555, "L": 0.00075103, "C": 0.000755, "V": 3680.76752163, "T": "2018-01-03T23:40:00", "BV": 2.77254983}, {"O": 0.000755, "H": 0.0007648, "L": 0.00075304, "C": 0.00076467, "V": 2721.90615303, "T": "2018-01-03T23:45:00", "BV": 2.06355307}, {"O": 0.000764, "H": 0.00076465, "L": 0.00076, "C": 0.00076, "V": 4742.61836165, "T": "2018-01-03T23:50:00", "BV": 3.61879597}, {"O": 0.00076, "H": 0.000765, "L": 0.00075999, "C": 0.00076422, "V": 1864.34294464, "T": "2018-01-03T23:55:00", "BV": 1.42416489}, {"O": 0.000765, "H": 0.000765, "L": 0.00076002, "C": 0.00076421, "V": 1854.59339758, "T": "2018-01-04T00:00:00", "BV": 1.41794101}, {"O": 0.00076002, "H": 0.00077481, "L": 0.00075999, "C": 0.00077479, "V": 6106.53408556, "T": "2018-01-04T00:05:00", "BV": 4.69333046}, {"O": 0.00076767, "H": 0.00077481, "L": 0.00076613, "C": 0.00076623, "V": 1398.55490042, "T": "2018-01-04T00:10:00", "BV": 1.07942387}, {"O": 0.00076623, "H": 0.00077453, "L": 0.000765, "C": 0.00076503, "V": 4182.1436106, "T": "2018-01-04T00:15:00", "BV": 3.21930817}, {"O": 0.00077429, "H": 0.00077448, "L": 0.00076506, "C": 0.00077235, "V": 716.29109553, "T": "2018-01-04T00:20:00", "BV": 0.55354438}, {"O": 0.00077235, "H": 0.00077448, "L": 0.000765, "C": 0.000765, "V": 3593.3038271, "T": "2018-01-04T00:25:00", "BV": 2.77068499}, {"O": 0.000765, "H": 0.00077448, "L": 0.00076431, "C": 0.0007744, "V": 3950.97339578, "T": "2018-01-04T00:30:00", "BV": 3.03736435}, {"O": 0.0007744, "H": 0.00077998, "L": 0.0007646, "C": 0.00077481, "V": 11427.40830539, "T": "2018-01-04T00:35:00", "BV": 8.84617543}, {"O": 0.00077512, "H": 0.000791, "L": 0.00077512, "C": 0.00078583, "V": 10193.64394117, "T": "2018-01-04T00:40:00", "BV": 7.98863949}, {"O": 0.00078689, "H": 0.000791, "L": 0.00077062, "C": 0.00078172, "V": 4329.67658428, "T": "2018-01-04T00:45:00", "BV": 3.37940928}, {"O": 0.00078172, "H": 0.00078989, "L": 0.0007817, "C": 0.00078199, "V": 2522.8521068, "T": "2018-01-04T00:50:00", "BV": 1.97853194}, {"O": 0.00078199, "H": 0.00078939, "L": 0.00078177, "C": 0.00078194, "V": 7001.78861572, "T": "2018-01-04T00:55:00", "BV": 5.49144577}, {"O": 0.00078896, "H": 0.0007907, "L": 0.00078219, "C": 0.00078895, "V": 3478.30571394, "T": "2018-01-04T01:00:00", "BV": 2.74475416}, {"O": 0.00078895, "H": 0.0008, "L": 0.00078221, "C": 0.00078876, "V": 8787.41151858, "T": "2018-01-04T01:05:00", "BV": 6.95218637}, {"O": 0.00078879, "H": 0.00080276, "L": 0.00078879, "C": 0.00079312, "V": 3898.69476098, "T": "2018-01-04T01:10:00", "BV": 3.11665675}, {"O": 0.00080001, "H": 0.00081319, "L": 0.00080001, "C": 0.00080105, "V": 6274.8788012, "T": "2018-01-04T01:15:00", "BV": 5.06525829}, {"O": 0.00081288, "H": 0.00081288, "L": 0.00077, "C": 0.0007829, "V": 20224.86814857, "T": "2018-01-04T01:20:00", "BV": 15.82158851}, {"O": 0.00078282, "H": 0.00078282, "L": 0.00077002, "C": 0.00077999, "V": 6762.88775366, "T": "2018-01-04T01:25:00", "BV": 5.27215247}, {"O": 0.00077999, "H": 0.00078299, "L": 0.00077588, "C": 0.00078299, "V": 4412.32986934, "T": "2018-01-04T01:30:00", "BV": 3.44166292}, {"O": 0.00078299, "H": 0.000783, "L": 0.00077019, "C": 0.0007813, "V": 3064.06937427, "T": "2018-01-04T01:35:00", "BV": 2.37318898}, {"O": 0.00077168, "H": 0.00078122, "L": 0.00077091, "C": 0.00077722, "V": 4430.58302779, "T": "2018-01-04T01:40:00", "BV": 3.43396744}, {"O": 0.00077158, "H": 0.00078073, "L": 0.00077017, "C": 0.00077175, "V": 8482.04335275, "T": "2018-01-04T01:45:00", "BV": 6.56893155}, {"O": 0.00077175, "H": 0.00078068, "L": 0.00077, "C": 0.0007701, "V": 5742.71690625, "T": "2018-01-04T01:50:00", "BV": 4.42801223}, {"O": 0.00077038, "H": 0.00077038, "L": 0.00076827, "C": 0.00076999, "V": 5094.12048177, "T": "2018-01-04T01:55:00", "BV": 3.92192898}, {"O": 0.00076827, "H": 0.00077011, "L": 0.0007666, "C": 0.00076999, "V": 2883.18319409, "T": "2018-01-04T02:00:00", "BV": 2.21953236}, {"O": 0.0007678, "H": 0.00076999, "L": 0.000763, "C": 0.00076649, "V": 3398.36177912, "T": "2018-01-04T02:05:00", "BV": 2.60201191}, {"O": 0.00076301, "H": 0.00078369, "L": 0.00075999, "C": 0.0007778, "V": 8228.15458213, "T": "2018-01-04T02:10:00", "BV": 6.32683988}, {"O": 0.00078369, "H": 0.0007901, "L": 0.00078283, "C": 0.00078404, "V": 4829.51278697, "T": "2018-01-04T02:15:00", "BV": 3.80326032}, {"O": 0.00078405, "H": 0.00079, "L": 0.00078405, "C": 0.00078947, "V": 3494.91013957, "T": "2018-01-04T02:20:00", "BV": 2.7501057}, {"O": 0.00078947, "H": 0.00078947, "L": 0.00078, "C": 0.00078011, "V": 2523.49392552, "T": "2018-01-04T02:25:00", "BV": 1.97807236}, {"O": 0.00078011, "H": 0.00078282, "L": 0.00076959, "C": 0.00076959, "V": 3543.70455206, "T": "2018-01-04T02:30:00", "BV": 2.74081493}, {"O": 0.00077193, "H": 0.00077193, "L": 0.00075908, "C": 0.00075908, "V": 4270.56724694, "T": "2018-01-04T02:35:00", "BV": 3.27250341}, {"O": 0.00075908, "H": 0.00075908, "L": 0.00075017, "C": 0.00075528, "V": 5154.30044652, "T": "2018-01-04T02:40:00", "BV": 3.8819712}, {"O": 0.00075528, "H": 0.00075908, "L": 0.00075528, "C": 0.00075705, "V": 1659.99350086, "T": "2018-01-04T02:45:00", "BV": 1.25603225}, {"O": 0.00075705, "H": 0.00076999, "L": 0.00075705, "C": 0.00076125, "V": 2779.86471141, "T": "2018-01-04T02:50:00", "BV": 2.12193282}, {"O": 0.00076125, "H": 0.00076936, "L": 0.00075999, "C": 0.00076104, "V": 834.19423334, "T": "2018-01-04T02:55:00", "BV": 0.63774391}, {"O": 0.00076105, "H": 0.00076661, "L": 0.00075629, "C": 0.00075999, "V": 1660.30099149, "T": "2018-01-04T03:00:00", "BV": 1.26354847}, {"O": 0.00075999, "H": 0.00076937, "L": 0.00075998, "C": 0.00076665, "V": 1161.64091578, "T": "2018-01-04T03:05:00", "BV": 0.88888378}, {"O": 0.00076665, "H": 0.00077868, "L": 0.0007512, "C": 0.00075898, "V": 9587.17299984, "T": "2018-01-04T03:10:00", "BV": 7.33161182}, {"O": 0.00075898, "H": 0.00077215, "L": 0.00075898, "C": 0.00077086, "V": 1194.61541424, "T": "2018-01-04T03:15:00", "BV": 0.91731591}, {"O": 0.00077033, "H": 0.00077033, "L": 0.00076091, "C": 0.00076332, "V": 1559.28288215, "T": "2018-01-04T03:20:00", "BV": 1.18975419}, {"O": 0.00076332, "H": 0.000771, "L": 0.00076332, "C": 0.0007685, "V": 1572.10554257, "T": "2018-01-04T03:25:00", "BV": 1.20815658}, {"O": 0.00076865, "H": 0.00076865, "L": 0.00076333, "C": 0.00076333, "V": 1041.68062806, "T": "2018-01-04T03:30:00", "BV": 0.79934566}, {"O": 0.00076333, "H": 0.00076918, "L": 0.00076333, "C": 0.00076918, "V": 1216.89345329, "T": "2018-01-04T03:35:00", "BV": 0.93397315}, {"O": 0.00076918, "H": 0.00076918, "L": 0.000769, "C": 0.00076901, "V": 911.27595484, "T": "2018-01-04T03:40:00", "BV": 0.70078879}, {"O": 0.00076901, "H": 0.000776, "L": 0.000769, "C": 0.00077293, "V": 1633.04640731, "T": "2018-01-04T03:45:00", "BV": 1.26112762}, {"O": 0.00077293, "H": 0.00078246, "L": 0.00077293, "C": 0.00078245, "V": 8160.66911001, "T": "2018-01-04T03:50:00", "BV": 6.3715459}, {"O": 0.000778, "H": 0.00078405, "L": 0.00077297, "C": 0.00077304, "V": 6950.47286216, "T": "2018-01-04T03:55:00", "BV": 5.43952579}, {"O": 0.00078177, "H": 0.00079, "L": 0.00077301, "C": 0.00077322, "V": 10813.48165063, "T": "2018-01-04T04:00:00", "BV": 8.47103506}, {"O": 0.000774, "H": 0.00078071, "L": 0.00077322, "C": 0.00078036, "V": 2320.34214828, "T": "2018-01-04T04:05:00", "BV": 1.80596464}, {"O": 0.00078036, "H": 0.000785, "L": 0.0007803, "C": 0.000785, "V": 1986.61290497, "T": "2018-01-04T04:10:00", "BV": 1.55084138}, {"O": 0.000785, "H": 0.00079025, "L": 0.0007806, "C": 0.000787, "V": 6276.71592401, "T": "2018-01-04T04:15:00", "BV": 4.93542297}, {"O": 0.00079024, "H": 0.00079024, "L": 0.000775, "C": 0.000775, "V": 2695.82318591, "T": "2018-01-04T04:20:00", "BV": 2.11903081}, {"O": 0.000775, "H": 0.00078023, "L": 0.00077, "C": 0.00077, "V": 4417.67919292, "T": "2018-01-04T04:25:00", "BV": 3.41288085}, {"O": 0.00077, "H": 0.00077799, "L": 0.0007691, "C": 0.00077711, "V": 1332.14123457, "T": "2018-01-04T04:30:00", "BV": 1.02968635}, {"O": 0.00077092, "H": 0.00077675, "L": 0.00076996, "C": 0.00077634, "V": 1571.69366189, "T": "2018-01-04T04:35:00", "BV": 1.21410853}, {"O": 0.00077, "H": 0.00077001, "L": 0.0007651, "C": 0.00076991, "V": 2852.39668731, "T": "2018-01-04T04:40:00", "BV": 2.19007666}, {"O": 0.00076991, "H": 0.0007763, "L": 0.0007651, "C": 0.00077629, "V": 3322.96750505, "T": "2018-01-04T04:45:00", "BV": 2.56548252}, {"O": 0.00076995, "H": 0.00077628, "L": 0.00076992, "C": 0.00077347, "V": 1561.92188546, "T": "2018-01-04T04:50:00", "BV": 1.20719889}, {"O": 0.00077346, "H": 0.0007763, "L": 0.00076861, "C": 0.0007687, "V": 3261.53460794, "T": "2018-01-04T04:55:00", "BV": 2.52402087}, {"O": 0.0007687, "H": 0.0007763, "L": 0.00075001, "C": 0.00075814, "V": 19373.79930413, "T": "2018-01-04T05:00:00", "BV": 14.70049348}, {"O": 0.00075816, "H": 0.00076787, "L": 0.00075407, "C": 0.0007675, "V": 4094.56596867, "T": "2018-01-04T05:05:00", "BV": 3.12206474}, {"O": 0.00076742, "H": 0.0007675, "L": 0.00076071, "C": 0.00076413, "V": 2788.69810628, "T": "2018-01-04T05:10:00", "BV": 2.13724402}, {"O": 0.00076413, "H": 0.00077679, "L": 0.00076413, "C": 0.00077151, "V": 6656.49055434, "T": "2018-01-04T05:15:00", "BV": 5.10685726}, {"O": 0.00077153, "H": 0.00078019, "L": 0.00077153, "C": 0.00078019, "V": 2148.51267754, "T": "2018-01-04T05:20:00", "BV": 1.67450373}, {"O": 0.00078019, "H": 0.0007814, "L": 0.00077483, "C": 0.0007814, "V": 2035.78407932, "T": "2018-01-04T05:25:00", "BV": 1.58528912}, {"O": 0.0007814, "H": 0.00078998, "L": 0.00077596, "C": 0.0007814, "V": 2484.98416655, "T": "2018-01-04T05:30:00", "BV": 1.94817051}, {"O": 0.0007814, "H": 0.00078998, "L": 0.0007814, "C": 0.00078567, "V": 2934.5504906, "T": "2018-01-04T05:35:00", "BV": 2.30667371}, {"O": 0.00078568, "H": 0.000795, "L": 0.00078567, "C": 0.00079, "V": 4647.19121633, "T": "2018-01-04T05:40:00", "BV": 3.66424761}, {"O": 0.00078999, "H": 0.00079001, "L": 0.00078667, "C": 0.00078989, "V": 2474.60420925, "T": "2018-01-04T05:45:00", "BV": 1.95364946}, {"O": 0.0007899, "H": 0.00080166, "L": 0.0007899, "C": 0.0008, "V": 9455.36694573, "T": "2018-01-04T05:50:00", "BV": 7.51993139}, {"O": 0.0008, "H": 0.00080331, "L": 0.00079003, "C": 0.00079665, "V": 2772.49183454, "T": "2018-01-04T05:55:00", "BV": 2.22066071}, {"O": 0.00079665, "H": 0.00079665, "L": 0.00079002, "C": 0.000795, "V": 1896.47716586, "T": "2018-01-04T06:00:00", "BV": 1.49946595}, {"O": 0.00079569, "H": 0.00080001, "L": 0.00079006, "C": 0.00080001, "V": 3619.76859715, "T": "2018-01-04T06:05:00", "BV": 2.88496203}, {"O": 0.0008, "H": 0.0008002, "L": 0.00079754, "C": 0.0008001, "V": 7249.40127359, "T": "2018-01-04T06:10:00", "BV": 5.79842994}, {"O": 0.00080011, "H": 0.000805, "L": 0.0008001, "C": 0.00080401, "V": 4998.82000958, "T": "2018-01-04T06:15:00", "BV": 4.01319439}, {"O": 0.00080401, "H": 0.00081641, "L": 0.00080012, "C": 0.00081641, "V": 11463.8917321, "T": "2018-01-04T06:20:00", "BV": 9.29034677}, {"O": 0.00081641, "H": 0.00081684, "L": 0.000805, "C": 0.000805, "V": 4028.31791358, "T": "2018-01-04T06:25:00", "BV": 3.27068968}, {"O": 0.000805, "H": 0.00080521, "L": 0.0008001, "C": 0.00080521, "V": 2407.97609933, "T": "2018-01-04T06:30:00", "BV": 1.93667959}, {"O": 0.00080521, "H": 0.00080521, "L": 0.00080051, "C": 0.00080053, "V": 3557.84483726, "T": "2018-01-04T06:35:00", "BV": 2.86293395}, {"O": 0.00080054, "H": 0.00080521, "L": 0.0008005, "C": 0.0008005, "V": 1345.00132083, "T": "2018-01-04T06:40:00", "BV": 1.07678899}, {"O": 0.0008005, "H": 0.0008005, "L": 0.00079002, "C": 0.00079667, "V": 2117.08447265, "T": "2018-01-04T06:45:00", "BV": 1.68858553}, {"O": 0.00079667, "H": 0.00079678, "L": 0.00079502, "C": 0.00079667, "V": 2413.9871314, "T": "2018-01-04T06:50:00", "BV": 1.92304654}, {"O": 0.00079678, "H": 0.00081, "L": 0.00079667, "C": 0.00080523, "V": 1198.2362784, "T": "2018-01-04T06:55:00", "BV": 0.95952306}, {"O": 0.00081106, "H": 0.00081399, "L": 0.00080821, "C": 0.00081346, "V": 2375.20397928, "T": "2018-01-04T07:00:00", "BV": 1.92438836}, {"O": 0.00081346, "H": 0.00081346, "L": 0.00080523, "C": 0.00080799, "V": 3422.47137541, "T": "2018-01-04T07:05:00", "BV": 2.77295504}, {"O": 0.00080799, "H": 0.00080799, "L": 0.00080522, "C": 0.00080534, "V": 1156.93721374, "T": "2018-01-04T07:10:00", "BV": 0.93196311}, {"O": 0.00080615, "H": 0.000807, "L": 0.00080522, "C": 0.00080684, "V": 1127.46507486, "T": "2018-01-04T07:15:00", "BV": 0.90855162}, {"O": 0.00080525, "H": 0.00081396, "L": 0.00080525, "C": 0.000812, "V": 808.58385718, "T": "2018-01-04T07:20:00", "BV": 0.65363141}, {"O": 0.00081396, "H": 0.000814, "L": 0.000812, "C": 0.000812, "V": 2416.48826554, "T": "2018-01-04T07:25:00", "BV": 1.96664842}, {"O": 0.000812, "H": 0.00081395, "L": 0.00080883, "C": 0.00081, "V": 2243.55296822, "T": "2018-01-04T07:30:00", "BV": 1.82427844}, {"O": 0.00081, "H": 0.00081395, "L": 0.00079935, "C": 0.00079935, "V": 9769.09687533, "T": "2018-01-04T07:35:00", "BV": 7.89634959}, {"O": 0.00080024, "H": 0.00081105, "L": 0.0007537, "C": 0.00078554, "V": 49800.04469182, "T": "2018-01-04T07:40:00", "BV": 38.66223571}, {"O": 0.00078571, "H": 0.00079868, "L": 0.00078558, "C": 0.00079245, "V": 2809.18879093, "T": "2018-01-04T07:45:00", "BV": 2.23006237}, {"O": 0.0007859, "H": 0.00079355, "L": 0.00076443, "C": 0.0007794, "V": 11756.633358, "T": "2018-01-04T07:50:00", "BV": 9.08217353}, {"O": 0.00079242, "H": 0.00080013, "L": 0.00077787, "C": 0.00079982, "V": 8931.34630727, "T": "2018-01-04T07:55:00", "BV": 7.07282159}, {"O": 0.00079201, "H": 0.00080013, "L": 0.00078201, "C": 0.00078208, "V": 1476.19942042, "T": "2018-01-04T08:00:00", "BV": 1.16989719}, {"O": 0.00079628, "H": 0.00081, "L": 0.00078834, "C": 0.00079145, "V": 3155.77532947, "T": "2018-01-04T08:05:00", "BV": 2.523443}, {"O": 0.00079845, "H": 0.00080999, "L": 0.00078655, "C": 0.00080287, "V": 2871.08517559, "T": "2018-01-04T08:10:00", "BV": 2.29790413}, {"O": 0.00080287, "H": 0.00080997, "L": 0.00080235, "C": 0.00080997, "V": 436.29757981, "T": "2018-01-04T08:15:00", "BV": 0.3510942}, {"O": 0.00080996, "H": 0.00081684, "L": 0.00080315, "C": 0.00081149, "V": 7693.25918158, "T": "2018-01-04T08:20:00", "BV": 6.24921299}, {"O": 0.00081149, "H": 0.00084133, "L": 0.00081149, "C": 0.00082004, "V": 20681.90457795, "T": "2018-01-04T08:25:00", "BV": 17.15357203}, {"O": 0.00082011, "H": 0.00082904, "L": 0.00082, "C": 0.00082904, "V": 2385.24090854, "T": "2018-01-04T08:30:00", "BV": 1.9695646}, {"O": 0.00083099, "H": 0.00085137, "L": 0.00082904, "C": 0.00083012, "V": 16839.12210131, "T": "2018-01-04T08:35:00", "BV": 14.15121906}, {"O": 0.00083012, "H": 0.00083101, "L": 0.0008292, "C": 0.0008292, "V": 14825.4000515, "T": "2018-01-04T08:40:00", "BV": 12.30291235}, {"O": 0.0008292, "H": 0.00083101, "L": 0.00082, "C": 0.00082796, "V": 8615.94258269, "T": "2018-01-04T08:45:00", "BV": 7.10488387}, {"O": 0.0008279, "H": 0.00085858, "L": 0.00082001, "C": 0.0008365, "V": 10094.2157361, "T": "2018-01-04T08:50:00", "BV": 8.4830114}, {"O": 0.0008365, "H": 0.00084679, "L": 0.00082799, "C": 0.00084048, "V": 9494.8876662, "T": "2018-01-04T08:55:00", "BV": 7.90366136}, {"O": 0.00082996, "H": 0.00087048, "L": 0.00082996, "C": 0.0008402, "V": 13760.71334125, "T": "2018-01-04T09:00:00", "BV": 11.66441559}, {"O": 0.00083301, "H": 0.0008402, "L": 0.00083301, "C": 0.00083825, "V": 3079.86915469, "T": "2018-01-04T09:05:00", "BV": 2.58124263}, {"O": 0.00083307, "H": 0.00085042, "L": 0.00083304, "C": 0.00085024, "V": 1979.59564215, "T": "2018-01-04T09:10:00", "BV": 1.6653762}, {"O": 0.000842, "H": 0.00085607, "L": 0.000842, "C": 0.00085009, "V": 4385.84431961, "T": "2018-01-04T09:15:00", "BV": 3.71590036}, {"O": 0.00085009, "H": 0.00085514, "L": 0.00084, "C": 0.0008501, "V": 2882.77295818, "T": "2018-01-04T09:20:00", "BV": 2.43861403}, {"O": 0.0008501, "H": 0.0008571, "L": 0.00084084, "C": 0.000845, "V": 4599.97715527, "T": "2018-01-04T09:25:00", "BV": 3.90566689}, {"O": 0.000845, "H": 0.00085262, "L": 0.00084085, "C": 0.00085251, "V": 2047.30836053, "T": "2018-01-04T09:30:00", "BV": 1.72535893}, {"O": 0.000847, "H": 0.00085234, "L": 0.00084099, "C": 0.00084992, "V": 3087.42395194, "T": "2018-01-04T09:35:00", "BV": 2.61328118}, {"O": 0.00084099, "H": 0.000847, "L": 0.0008354, "C": 0.00084001, "V": 4229.78068479, "T": "2018-01-04T09:40:00", "BV": 3.56328419}, {"O": 0.00084001, "H": 0.000847, "L": 0.00084, "C": 0.00084, "V": 2340.35132386, "T": "2018-01-04T09:45:00", "BV": 1.96855485}, {"O": 0.00083999, "H": 0.00086, "L": 0.00083117, "C": 0.00085711, "V": 9179.84638233, "T": "2018-01-04T09:50:00", "BV": 7.74469943}, {"O": 0.00085711, "H": 0.00086768, "L": 0.000857, "C": 0.00086702, "V": 5298.73427119, "T": "2018-01-04T09:55:00", "BV": 4.55532158}, {"O": 0.00086, "H": 0.00087142, "L": 0.00086, "C": 0.00087112, "V": 8278.81549453, "T": "2018-01-04T10:00:00", "BV": 7.17230343}, {"O": 0.00087142, "H": 0.00088948, "L": 0.00087112, "C": 0.00088948, "V": 7269.64851037, "T": "2018-01-04T10:05:00", "BV": 6.37753613}, {"O": 0.000889, "H": 0.00089021, "L": 0.00087276, "C": 0.000885, "V": 14421.34509586, "T": "2018-01-04T10:10:00", "BV": 12.70591501}, {"O": 0.000885, "H": 0.00088932, "L": 0.00088002, "C": 0.00088863, "V": 4621.86750355, "T": "2018-01-04T10:15:00", "BV": 4.09998617}, {"O": 0.00088863, "H": 0.00088872, "L": 0.00088001, "C": 0.00088786, "V": 5242.66119663, "T": "2018-01-04T10:20:00", "BV": 4.64464868}, {"O": 0.00088502, "H": 0.00088793, "L": 0.00088005, "C": 0.00088792, "V": 4479.62360458, "T": "2018-01-04T10:25:00", "BV": 3.96939969}, {"O": 0.00088793, "H": 0.00088793, "L": 0.000885, "C": 0.000885, "V": 2409.64328455, "T": "2018-01-04T10:30:00", "BV": 2.13785536}, {"O": 0.000885, "H": 0.0008875, "L": 0.0008725, "C": 0.0008805, "V": 4805.69202893, "T": "2018-01-04T10:35:00", "BV": 4.2259599}, {"O": 0.0008805, "H": 0.0008805, "L": 0.00086, "C": 0.00087, "V": 4701.52029032, "T": "2018-01-04T10:40:00", "BV": 4.0888303}, {"O": 0.00086955, "H": 0.00088, "L": 0.00086839, "C": 0.00087841, "V": 2153.94143528, "T": "2018-01-04T10:45:00", "BV": 1.88756849}, {"O": 0.00087841, "H": 0.0009, "L": 0.00087841, "C": 0.0009, "V": 13054.50939546, "T": "2018-01-04T10:50:00", "BV": 11.65285143}, {"O": 0.00089999, "H": 0.0009198, "L": 0.00089999, "C": 0.0009198, "V": 9855.47721567, "T": "2018-01-04T10:55:00", "BV": 8.93645915}, {"O": 0.000918, "H": 0.00093001, "L": 0.00091415, "C": 0.00093001, "V": 18894.78207743, "T": "2018-01-04T11:00:00", "BV": 17.44639393}, {"O": 0.00093001, "H": 0.000945, "L": 0.00092511, "C": 0.000945, "V": 28691.6562831, "T": "2018-01-04T11:05:00", "BV": 26.87742952}, {"O": 0.0009451, "H": 0.00095, "L": 0.00092517, "C": 0.00093, "V": 19400.22724324, "T": "2018-01-04T11:10:00", "BV": 18.23991748}, {"O": 0.00093, "H": 0.00095, "L": 0.00093, "C": 0.00094998, "V": 16973.56284314, "T": "2018-01-04T11:15:00", "BV": 16.01217633}, {"O": 0.00094998, "H": 0.00095467, "L": 0.00093906, "C": 0.00095076, "V": 11784.81842314, "T": "2018-01-04T11:20:00", "BV": 11.20103988}, {"O": 0.00093959, "H": 0.00095076, "L": 0.00093022, "C": 0.00094677, "V": 7958.78500521, "T": "2018-01-04T11:25:00", "BV": 7.53891447}, {"O": 0.0009468, "H": 0.00095076, "L": 0.000943, "C": 0.00094844, "V": 7481.48781955, "T": "2018-01-04T11:30:00", "BV": 7.08905332}, {"O": 0.00094362, "H": 0.000949, "L": 0.00093031, "C": 0.00093136, "V": 6715.26140783, "T": "2018-01-04T11:35:00", "BV": 6.33672967}, {"O": 0.00093136, "H": 0.00094, "L": 0.00092, "C": 0.00093401, "V": 6795.5665111, "T": "2018-01-04T11:40:00", "BV": 6.30919979}, {"O": 0.00093401, "H": 0.00094, "L": 0.00093399, "C": 0.00093477, "V": 3333.3050433, "T": "2018-01-04T11:45:00", "BV": 3.1224189}, {"O": 0.00093471, "H": 0.00093999, "L": 0.00092051, "C": 0.0009399, "V": 3231.46200938, "T": "2018-01-04T11:50:00", "BV": 3.01633847}, {"O": 0.00093998, "H": 0.00094, "L": 0.00092085, "C": 0.00093162, "V": 3932.60869442, "T": "2018-01-04T11:55:00", "BV": 3.67598306}, {"O": 0.00092262, "H": 0.00093268, "L": 0.00092132, "C": 0.00093116, "V": 5185.50714127, "T": "2018-01-04T12:00:00", "BV": 4.81295321}, {"O": 0.00093116, "H": 0.00093268, "L": 0.00093, "C": 0.0009309, "V": 8442.2260544, "T": "2018-01-04T12:05:00", "BV": 7.85962566}, {"O": 0.00093, "H": 0.0009309, "L": 0.00093, "C": 0.00093001, "V": 4626.464962, "T": "2018-01-04T12:10:00", "BV": 4.30282826}, {"O": 0.00093001, "H": 0.00093001, "L": 0.00092248, "C": 0.00093, "V": 3681.06545779, "T": "2018-01-04T12:15:00", "BV": 3.40593147}, {"O": 0.00093, "H": 0.00093474, "L": 0.00092254, "C": 0.00092304, "V": 2971.09601614, "T": "2018-01-04T12:20:00", "BV": 2.75869262}, {"O": 0.00092305, "H": 0.00093138, "L": 0.00092305, "C": 0.00093, "V": 5117.34489375, "T": "2018-01-04T12:25:00", "BV": 4.75176917}, {"O": 0.00092307, "H": 0.00093, "L": 0.000892, "C": 0.00089966, "V": 31407.22181993, "T": "2018-01-04T12:30:00", "BV": 28.3491538}, {"O": 0.0009, "H": 0.00093474, "L": 0.00089966, "C": 0.00091005, "V": 11733.30952606, "T": "2018-01-04T12:35:00", "BV": 10.8350447}, {"O": 0.00091006, "H": 0.00092442, "L": 0.00091006, "C": 0.00091989, "V": 3170.58104674, "T": "2018-01-04T12:40:00", "BV": 2.91147901}, {"O": 0.00091989, "H": 0.00092247, "L": 0.00090761, "C": 0.00091029, "V": 4595.79130719, "T": "2018-01-04T12:45:00", "BV": 4.21263424}, {"O": 0.00091029, "H": 0.00092079, "L": 0.00091029, "C": 0.00091136, "V": 1612.01726843, "T": "2018-01-04T12:50:00", "BV": 1.47083779}, {"O": 0.00091136, "H": 0.00092444, "L": 0.00091029, "C": 0.00091147, "V": 3782.51216854, "T": "2018-01-04T12:55:00", "BV": 3.46234788}, {"O": 0.00091147, "H": 0.00091189, "L": 0.00091029, "C": 0.00091147, "V": 2349.25541309, "T": "2018-01-04T13:00:00", "BV": 2.14139934}, {"O": 0.00091147, "H": 0.00092119, "L": 0.0009103, "C": 0.0009181, "V": 2978.05389657, "T": "2018-01-04T13:05:00", "BV": 2.72244467}, {"O": 0.00092118, "H": 0.00092237, "L": 0.0009181, "C": 0.00092235, "V": 2807.7482672, "T": "2018-01-04T13:10:00", "BV": 2.58684918}, {"O": 0.00092234, "H": 0.00092235, "L": 0.000892, "C": 0.00090791, "V": 3580.5568015, "T": "2018-01-04T13:15:00", "BV": 3.26754405}, {"O": 0.00090791, "H": 0.00090791, "L": 0.00088, "C": 0.0009, "V": 14209.82388769, "T": "2018-01-04T13:20:00", "BV": 12.61803705}, {"O": 0.0009, "H": 0.00091109, "L": 0.00089671, "C": 0.00089999, "V": 3904.54806424, "T": "2018-01-04T13:25:00", "BV": 3.52379383}, {"O": 0.00089999, "H": 0.00089999, "L": 0.0008802, "C": 0.00088519, "V": 4933.10967678, "T": "2018-01-04T13:30:00", "BV": 4.38971936}, {"O": 0.0008852, "H": 0.0008852, "L": 0.000876, "C": 0.000884, "V": 8918.6083505, "T": "2018-01-04T13:35:00", "BV": 7.85384529}, {"O": 0.000884, "H": 0.000884, "L": 0.00087602, "C": 0.00087999, "V": 3005.65498561, "T": "2018-01-04T13:40:00", "BV": 2.64013547}, {"O": 0.00087999, "H": 0.00088, "L": 0.0008747, "C": 0.0008747, "V": 5692.22594174, "T": "2018-01-04T13:45:00", "BV": 4.99744665}, {"O": 0.000874, "H": 0.0008747, "L": 0.00086871, "C": 0.00086997, "V": 3533.1579705, "T": "2018-01-04T13:50:00", "BV": 3.07793898}, {"O": 0.00087, "H": 0.00087606, "L": 0.00086702, "C": 0.00087111, "V": 1953.81264817, "T": "2018-01-04T13:55:00", "BV": 1.7045444}, {"O": 0.00087111, "H": 0.00087603, "L": 0.00087002, "C": 0.00087603, "V": 2581.19377436, "T": "2018-01-04T14:00:00", "BV": 2.25456582}, {"O": 0.00087603, "H": 0.00087603, "L": 0.00087111, "C": 0.000875, "V": 3731.64558377, "T": "2018-01-04T14:05:00", "BV": 3.25999862}, {"O": 0.000875, "H": 0.00087603, "L": 0.00087111, "C": 0.00087603, "V": 6351.28619052, "T": "2018-01-04T14:10:00", "BV": 5.55238305}, {"O": 0.0008755, "H": 0.00088495, "L": 0.000873, "C": 0.00088495, "V": 3794.09623154, "T": "2018-01-04T14:15:00", "BV": 3.33039458}, {"O": 0.00088499, "H": 0.0009, "L": 0.00088499, "C": 0.0009, "V": 7868.42588263, "T": "2018-01-04T14:20:00", "BV": 7.03183235}, {"O": 0.0009, "H": 0.000905, "L": 0.0009, "C": 0.000905, "V": 6657.24673561, "T": "2018-01-04T14:25:00", "BV": 6.0190949}, {"O": 0.000905, "H": 0.00090529, "L": 0.00090449, "C": 0.00090449, "V": 6826.77740729, "T": "2018-01-04T14:30:00", "BV": 6.17670166}, {"O": 0.00090007, "H": 0.00090528, "L": 0.0008785, "C": 0.00088634, "V": 4687.6640632, "T": "2018-01-04T14:35:00", "BV": 4.15774432}, {"O": 0.00088634, "H": 0.00088634, "L": 0.00088348, "C": 0.00088399, "V": 2507.95450795, "T": "2018-01-04T14:40:00", "BV": 2.22023548}, {"O": 0.00088399, "H": 0.00088626, "L": 0.00088181, "C": 0.00088573, "V": 2931.6090192, "T": "2018-01-04T14:45:00", "BV": 2.59260849}, {"O": 0.00088182, "H": 0.00089954, "L": 0.0008792, "C": 0.000895, "V": 3674.91492527, "T": "2018-01-04T14:50:00", "BV": 3.2516595}, {"O": 0.00089954, "H": 0.00091, "L": 0.00089954, "C": 0.00090229, "V": 5116.79373035, "T": "2018-01-04T14:55:00", "BV": 4.62237006}, {"O": 0.00090229, "H": 0.00091522, "L": 0.0009, "C": 0.00090039, "V": 6755.66267667, "T": "2018-01-04T15:00:00", "BV": 6.13948571}, {"O": 0.00090225, "H": 0.00090225, "L": 0.0008865, "C": 0.00088657, "V": 8167.15267229, "T": "2018-01-04T15:05:00", "BV": 7.32808047}, {"O": 0.00088657, "H": 0.00088657, "L": 0.0008865, "C": 0.00088657, "V": 1859.98760715, "T": "2018-01-04T15:10:00", "BV": 1.64894786}, {"O": 0.00088657, "H": 0.00089899, "L": 0.0008865, "C": 0.00089008, "V": 4841.46701268, "T": "2018-01-04T15:15:00", "BV": 4.30229195}, {"O": 0.00088653, "H": 0.00089475, "L": 0.0008865, "C": 0.0008905, "V": 1337.62825787, "T": "2018-01-04T15:20:00", "BV": 1.19003686}, {"O": 0.0008875, "H": 0.0008905, "L": 0.000887, "C": 0.00088997, "V": 2817.68649576, "T": "2018-01-04T15:25:00", "BV": 2.50194707}, {"O": 0.00088997, "H": 0.00089242, "L": 0.00088702, "C": 0.00089242, "V": 2446.52862335, "T": "2018-01-04T15:30:00", "BV": 2.17793389}, {"O": 0.0008915, "H": 0.0008915, "L": 0.00088702, "C": 0.00088702, "V": 2516.76384272, "T": "2018-01-04T15:35:00", "BV": 2.24028582}, {"O": 0.0008905, "H": 0.00089998, "L": 0.000887, "C": 0.000887, "V": 5603.92125197, "T": "2018-01-04T15:40:00", "BV": 4.99348315}, {"O": 0.000887, "H": 0.000896, "L": 0.0008866, "C": 0.0008905, "V": 2043.65613166, "T": "2018-01-04T15:45:00", "BV": 1.81830119}, {"O": 0.00089049, "H": 0.00089999, "L": 0.00089049, "C": 0.00089565, "V": 2071.54520815, "T": "2018-01-04T15:50:00", "BV": 1.85908077}, {"O": 0.00089565, "H": 0.00089999, "L": 0.00089565, "C": 0.00089992, "V": 1057.05737088, "T": "2018-01-04T15:55:00", "BV": 0.95099467}, {"O": 0.00089996, "H": 0.00089996, "L": 0.0008976, "C": 0.00089984, "V": 2362.14967606, "T": "2018-01-04T16:00:00", "BV": 2.12540849}, {"O": 0.00089994, "H": 0.0009002, "L": 0.00089994, "C": 0.0009002, "V": 5934.39723055, "T": "2018-01-04T16:05:00", "BV": 5.34118292}, {"O": 0.0009002, "H": 0.00090378, "L": 0.0009, "C": 0.0009, "V": 8822.70881981, "T": "2018-01-04T16:10:00", "BV": 7.94549729}, {"O": 0.0009, "H": 0.00090378, "L": 0.00089984, "C": 0.00090377, "V": 2484.59035583, "T": "2018-01-04T16:15:00", "BV": 2.23699069}, {"O": 0.00089984, "H": 0.00090378, "L": 0.00089976, "C": 0.00089977, "V": 788.67841376, "T": "2018-01-04T16:20:00", "BV": 0.71063246}, {"O": 0.00089977, "H": 0.00090496, "L": 0.00089977, "C": 0.0009, "V": 2032.76496419, "T": "2018-01-04T16:25:00", "BV": 1.83187099}, {"O": 0.00090007, "H": 0.00090495, "L": 0.00089977, "C": 0.00090022, "V": 2142.63640169, "T": "2018-01-04T16:30:00", "BV": 1.92847151}, {"O": 0.00090022, "H": 0.00090022, "L": 0.00089976, "C": 0.00089987, "V": 2334.02839297, "T": "2018-01-04T16:35:00", "BV": 2.1005455}, {"O": 0.00089995, "H": 0.0009, "L": 0.00089986, "C": 0.00089986, "V": 2645.19760977, "T": "2018-01-04T16:40:00", "BV": 2.38057544}, {"O": 0.00089986, "H": 0.0009, "L": 0.00089986, "C": 0.0008999, "V": 3854.4646753, "T": "2018-01-04T16:45:00", "BV": 3.46881206}, {"O": 0.0009, "H": 0.0009099, "L": 0.0008999, "C": 0.0009077, "V": 2449.99855867, "T": "2018-01-04T16:50:00", "BV": 2.21081606}, {"O": 0.00090777, "H": 0.00091983, "L": 0.00090649, "C": 0.00091983, "V": 4053.50531963, "T": "2018-01-04T16:55:00", "BV": 3.71566982}, {"O": 0.00091999, "H": 0.00092236, "L": 0.00091983, "C": 0.00092233, "V": 2147.53004856, "T": "2018-01-04T17:00:00", "BV": 1.9765241}, {"O": 0.000923, "H": 0.00092404, "L": 0.000918, "C": 0.00091801, "V": 3424.89512898, "T": "2018-01-04T17:05:00", "BV": 3.15537378}, {"O": 0.00091801, "H": 0.00092504, "L": 0.00091801, "C": 0.00091801, "V": 2632.72783615, "T": "2018-01-04T17:10:00", "BV": 2.4251116}, {"O": 0.00092266, "H": 0.00092286, "L": 0.000918, "C": 0.00092201, "V": 1450.53650229, "T": "2018-01-04T17:15:00", "BV": 1.33466037}, {"O": 0.00092202, "H": 0.00092352, "L": 0.00092201, "C": 0.00092205, "V": 361.46390162, "T": "2018-01-04T17:20:00", "BV": 0.3332841}, {"O": 0.00092352, "H": 0.00093949, "L": 0.00092206, "C": 0.00093949, "V": 4275.32236269, "T": "2018-01-04T17:25:00", "BV": 3.98286367}, {"O": 0.00093949, "H": 0.0009461, "L": 0.00093522, "C": 0.00094483, "V": 7446.95831109, "T": "2018-01-04T17:30:00", "BV": 7.00513955}, {"O": 0.00094, "H": 0.00094678, "L": 0.00093533, "C": 0.0009449, "V": 3265.54674561, "T": "2018-01-04T17:35:00", "BV": 3.07969646}, {"O": 0.00094498, "H": 0.00094498, "L": 0.00094011, "C": 0.00094012, "V": 2305.1630917, "T": "2018-01-04T17:40:00", "BV": 2.17153271}, {"O": 0.00094012, "H": 0.00094015, "L": 0.00093545, "C": 0.000938, "V": 1800.97612809, "T": "2018-01-04T17:45:00", "BV": 1.69275527}, {"O": 0.000938, "H": 0.00094, "L": 0.00093523, "C": 0.00093523, "V": 992.35859613, "T": "2018-01-04T17:50:00", "BV": 0.92924527}, {"O": 0.00093523, "H": 0.0009353, "L": 0.00093522, "C": 0.00093523, "V": 1524.16991207, "T": "2018-01-04T17:55:00", "BV": 1.42544821}, {"O": 0.00093522, "H": 0.00093523, "L": 0.00092203, "C": 0.00092203, "V": 2856.47970955, "T": "2018-01-04T18:00:00", "BV": 2.65825112}, {"O": 0.00092201, "H": 0.00092203, "L": 0.00091206, "C": 0.00091532, "V": 9475.69603511, "T": "2018-01-04T18:05:00", "BV": 8.68885323}, {"O": 0.00091206, "H": 0.00092099, "L": 0.00091, "C": 0.00091705, "V": 7679.88556665, "T": "2018-01-04T18:10:00", "BV": 7.02988472}, {"O": 0.00091705, "H": 0.0009198, "L": 0.00090389, "C": 0.000909, "V": 3039.76980096, "T": "2018-01-04T18:15:00", "BV": 2.76522285}, {"O": 0.00090806, "H": 0.0009101, "L": 0.00090157, "C": 0.00090159, "V": 2387.5095432, "T": "2018-01-04T18:20:00", "BV": 2.15640158}, {"O": 0.00090159, "H": 0.0009016, "L": 0.00089976, "C": 0.00089977, "V": 3121.37571984, "T": "2018-01-04T18:25:00", "BV": 2.80984824}, {"O": 0.00089977, "H": 0.00089977, "L": 0.00089055, "C": 0.00089856, "V": 1754.92987511, "T": "2018-01-04T18:30:00", "BV": 1.57191411}, {"O": 0.00089855, "H": 0.00089855, "L": 0.0008905, "C": 0.00089236, "V": 2607.45291052, "T": "2018-01-04T18:35:00", "BV": 2.32358818}, {"O": 0.000892, "H": 0.000892, "L": 0.00089, "C": 0.00089057, "V": 2145.0231917, "T": "2018-01-04T18:40:00", "BV": 1.91004565}, {"O": 0.00089055, "H": 0.00089057, "L": 0.00089, "C": 0.00089038, "V": 1078.96886323, "T": "2018-01-04T18:45:00", "BV": 0.96074876}, {"O": 0.00089, "H": 0.00089037, "L": 0.00088653, "C": 0.0008868, "V": 1936.65588864, "T": "2018-01-04T18:50:00", "BV": 1.71852442}, {"O": 0.0008868, "H": 0.0008868, "L": 0.00088649, "C": 0.00088649, "V": 3705.74263718, "T": "2018-01-04T18:55:00", "BV": 3.28518203}, {"O": 0.00088649, "H": 0.00088653, "L": 0.00088644, "C": 0.00088645, "V": 2758.26818452, "T": "2018-01-04T19:00:00", "BV": 2.44513678}, {"O": 0.00088644, "H": 0.00088649, "L": 0.00088626, "C": 0.00088626, "V": 2079.95445489, "T": "2018-01-04T19:05:00", "BV": 1.84345114}, {"O": 0.00088645, "H": 0.00088645, "L": 0.00088, "C": 0.00088595, "V": 2949.70612114, "T": "2018-01-04T19:10:00", "BV": 2.60307124}, {"O": 0.00088, "H": 0.00088645, "L": 0.00088, "C": 0.00088645, "V": 2937.07504606, "T": "2018-01-04T19:15:00", "BV": 2.59660552}, {"O": 0.0008864, "H": 0.00088645, "L": 0.000885, "C": 0.00088544, "V": 2518.06171776, "T": "2018-01-04T19:20:00", "BV": 2.23021754}, {"O": 0.000885, "H": 0.00088645, "L": 0.000885, "C": 0.000885, "V": 5257.14732226, "T": "2018-01-04T19:25:00", "BV": 4.65275689}, {"O": 0.000885, "H": 0.00088645, "L": 0.000885, "C": 0.00088643, "V": 3715.3344229, "T": "2018-01-04T19:30:00", "BV": 3.2889059}, {"O": 0.00088643, "H": 0.00088645, "L": 0.0008792, "C": 0.00088572, "V": 2176.47710094, "T": "2018-01-04T19:35:00", "BV": 1.92556937}, {"O": 0.000885, "H": 0.00088643, "L": 0.00087724, "C": 0.00088572, "V": 1422.38082138, "T": "2018-01-04T19:40:00", "BV": 1.25876141}, {"O": 0.00088572, "H": 0.00089327, "L": 0.00088572, "C": 0.00088653, "V": 6881.91697761, "T": "2018-01-04T19:45:00", "BV": 6.10111878}, {"O": 0.0008866, "H": 0.00095, "L": 0.00088653, "C": 0.00093008, "V": 35509.1553878, "T": "2018-01-04T19:50:00", "BV": 32.9661493}, {"O": 0.00093008, "H": 0.00095567, "L": 0.0009109, "C": 0.00091417, "V": 7592.14821648, "T": "2018-01-04T19:55:00", "BV": 7.14701946}, {"O": 0.0009109, "H": 0.0009111, "L": 0.00088, "C": 0.00088585, "V": 19912.35606723, "T": "2018-01-04T20:00:00", "BV": 17.57774885}, {"O": 0.00088575, "H": 0.00088579, "L": 0.00087607, "C": 0.000877, "V": 1959.54559986, "T": "2018-01-04T20:05:00", "BV": 1.72220795}, {"O": 0.000877, "H": 0.000877, "L": 0.00087001, "C": 0.00087001, "V": 5246.16025433, "T": "2018-01-04T20:10:00", "BV": 4.57695243}, {"O": 0.00087062, "H": 0.00087063, "L": 0.00086798, "C": 0.00086798, "V": 2119.32554045, "T": "2018-01-04T20:15:00", "BV": 1.84376011}, {"O": 0.00086798, "H": 0.00086941, "L": 0.00084001, "C": 0.00084282, "V": 6657.99302338, "T": "2018-01-04T20:20:00", "BV": 5.68948719}, {"O": 0.000843, "H": 0.00084645, "L": 0.00083114, "C": 0.00083114, "V": 6693.24921186, "T": "2018-01-04T20:25:00", "BV": 5.63193013}, {"O": 0.0008365, "H": 0.000844, "L": 0.00083114, "C": 0.00084399, "V": 6275.24396569, "T": "2018-01-04T20:30:00", "BV": 5.27758233}, {"O": 0.000844, "H": 0.000856, "L": 0.00083151, "C": 0.000837, "V": 5815.45808559, "T": "2018-01-04T20:35:00", "BV": 4.92439638}, {"O": 0.000837, "H": 0.00084334, "L": 0.00083105, "C": 0.00083105, "V": 11304.3696362, "T": "2018-01-04T20:40:00", "BV": 9.40658024}, {"O": 0.00083105, "H": 0.00083702, "L": 0.00083105, "C": 0.00083701, "V": 2988.99954733, "T": "2018-01-04T20:45:00", "BV": 2.48724053}, {"O": 0.00083701, "H": 0.00085097, "L": 0.0008323, "C": 0.00085063, "V": 3017.10904366, "T": "2018-01-04T20:50:00", "BV": 2.54696414}, {"O": 0.00085063, "H": 0.00085899, "L": 0.00084655, "C": 0.00085895, "V": 2423.51552318, "T": "2018-01-04T20:55:00", "BV": 2.06326054}, {"O": 0.00085313, "H": 0.00085897, "L": 0.00084, "C": 0.00084983, "V": 3193.7988581, "T": "2018-01-04T21:00:00", "BV": 2.71728327}, {"O": 0.00084981, "H": 0.00084981, "L": 0.00084002, "C": 0.00084484, "V": 895.68398521, "T": "2018-01-04T21:05:00", "BV": 0.75930155}, {"O": 0.00084483, "H": 0.00085043, "L": 0.00084482, "C": 0.00085043, "V": 2920.48148569, "T": "2018-01-04T21:10:00", "BV": 2.47618439}, {"O": 0.00085043, "H": 0.00085299, "L": 0.00085, "C": 0.00085, "V": 2068.43076567, "T": "2018-01-04T21:15:00", "BV": 1.76089726}, {"O": 0.00085232, "H": 0.00085232, "L": 0.00084482, "C": 0.00084483, "V": 917.98663285, "T": "2018-01-04T21:20:00", "BV": 0.77627022}, {"O": 0.00084482, "H": 0.00084483, "L": 0.00083283, "C": 0.00084478, "V": 1288.65938746, "T": "2018-01-04T21:25:00", "BV": 1.08467772}, {"O": 0.00083802, "H": 0.00084479, "L": 0.00083719, "C": 0.000841, "V": 923.93074398, "T": "2018-01-04T21:30:00", "BV": 0.77582634}, {"O": 0.000841, "H": 0.00084479, "L": 0.00083727, "C": 0.0008378, "V": 1751.95507131, "T": "2018-01-04T21:35:00", "BV": 1.46955138}, {"O": 0.00084268, "H": 0.00084472, "L": 0.00083727, "C": 0.00084177, "V": 1706.21349158, "T": "2018-01-04T21:40:00", "BV": 1.43152783}, {"O": 0.00084176, "H": 0.00085, "L": 0.00083829, "C": 0.00085, "V": 1997.47087372, "T": "2018-01-04T21:45:00", "BV": 1.68450635}, {"O": 0.0008526, "H": 0.0008526, "L": 0.00083917, "C": 0.00085199, "V": 1862.800286, "T": "2018-01-04T21:50:00", "BV": 1.58224887}, {"O": 0.000852, "H": 0.000852, "L": 0.000849, "C": 0.00085104, "V": 884.88401537, "T": "2018-01-04T21:55:00", "BV": 0.75336724}, {"O": 0.00085104, "H": 0.000852, "L": 0.00084, "C": 0.00085199, "V": 2255.65862877, "T": "2018-01-04T22:00:00", "BV": 1.9177527}, {"O": 0.00085069, "H": 0.00085299, "L": 0.00083922, "C": 0.000852, "V": 1356.80272085, "T": "2018-01-04T22:05:00", "BV": 1.15406569}, {"O": 0.000852, "H": 0.0008529, "L": 0.00084638, "C": 0.00084762, "V": 441.2909682, "T": "2018-01-04T22:10:00", "BV": 0.37465387}, {"O": 0.00085198, "H": 0.00085198, "L": 0.00084762, "C": 0.0008495, "V": 525.08531575, "T": "2018-01-04T22:15:00", "BV": 0.44551242}, {"O": 0.0008495, "H": 0.00084966, "L": 0.00084784, "C": 0.00084966, "V": 792.99299013, "T": "2018-01-04T22:20:00", "BV": 0.6731348}, {"O": 0.00084965, "H": 0.00085, "L": 0.00084784, "C": 0.00084784, "V": 2052.02913096, "T": "2018-01-04T22:25:00", "BV": 1.74301255}, {"O": 0.00084784, "H": 0.00085, "L": 0.00084782, "C": 0.00084785, "V": 609.364682, "T": "2018-01-04T22:30:00", "BV": 0.51723409}, {"O": 0.000848, "H": 0.00085, "L": 0.00084782, "C": 0.00084999, "V": 3492.35749557, "T": "2018-01-04T22:35:00", "BV": 2.96226972}, {"O": 0.00084999, "H": 0.00085219, "L": 0.00084783, "C": 0.00085219, "V": 1073.45304609, "T": "2018-01-04T22:40:00", "BV": 0.91204475}, {"O": 0.00084783, "H": 0.00085219, "L": 0.00084782, "C": 0.00085218, "V": 526.52336835, "T": "2018-01-04T22:45:00", "BV": 0.44715181}, {"O": 0.00084782, "H": 0.00084782, "L": 0.0008401, "C": 0.00084698, "V": 837.74179599, "T": "2018-01-04T22:50:00", "BV": 0.70681527}, {"O": 0.00084022, "H": 0.00084022, "L": 0.0008401, "C": 0.00084018, "V": 1669.65363238, "T": "2018-01-04T22:55:00", "BV": 1.40284842}, {"O": 0.00084018, "H": 0.000847, "L": 0.0008401, "C": 0.000847, "V": 1696.33248482, "T": "2018-01-04T23:00:00", "BV": 1.42654217}, {"O": 0.000847, "H": 0.00085219, "L": 0.00084105, "C": 0.00085219, "V": 994.59593417, "T": "2018-01-04T23:05:00", "BV": 0.84541978}, {"O": 0.00085218, "H": 0.00086, "L": 0.00084501, "C": 0.000853, "V": 2039.60736835, "T": "2018-01-04T23:10:00", "BV": 1.74163279}, {"O": 0.000853, "H": 0.00085999, "L": 0.0008462, "C": 0.00085999, "V": 1035.16666072, "T": "2018-01-04T23:15:00", "BV": 0.88610658}, {"O": 0.00085966, "H": 0.00085966, "L": 0.00084667, "C": 0.00085878, "V": 1792.0730468, "T": "2018-01-04T23:20:00", "BV": 1.52699038}, {"O": 0.00085876, "H": 0.00085876, "L": 0.00084803, "C": 0.00085876, "V": 3673.65938397, "T": "2018-01-04T23:25:00", "BV": 3.15418213}, {"O": 0.00085876, "H": 0.00086, "L": 0.00085802, "C": 0.00086, "V": 3602.72404758, "T": "2018-01-04T23:30:00", "BV": 3.09371956}, {"O": 0.00085999, "H": 0.0008648, "L": 0.00085806, "C": 0.0008647, "V": 1422.33235663, "T": "2018-01-04T23:35:00", "BV": 1.22538771}, {"O": 0.00086161, "H": 0.0008647, "L": 0.00086161, "C": 0.0008647, "V": 403.48498567, "T": "2018-01-04T23:40:00", "BV": 0.3476678}, {"O": 0.0008647, "H": 0.0008648, "L": 0.00086162, "C": 0.00086162, "V": 2732.02276576, "T": "2018-01-04T23:45:00", "BV": 2.35666421}, {"O": 0.00086162, "H": 0.0008648, "L": 0.00085809, "C": 0.0008581, "V": 2463.00200191, "T": "2018-01-04T23:50:00", "BV": 2.1224144}, {"O": 0.00085809, "H": 0.000864, "L": 0.000858, "C": 0.000864, "V": 2676.53062388, "T": "2018-01-04T23:55:00", "BV": 2.29727535}, {"O": 0.000864, "H": 0.0008648, "L": 0.000864, "C": 0.00086477, "V": 3594.82677832, "T": "2018-01-05T00:00:00", "BV": 3.10863824}, {"O": 0.00086477, "H": 0.000865, "L": 0.0008644, "C": 0.00086499, "V": 2348.16937737, "T": "2018-01-05T00:05:00", "BV": 2.03075105}, {"O": 0.00086499, "H": 0.000865, "L": 0.000864, "C": 0.00086499, "V": 1358.88627973, "T": "2018-01-05T00:10:00", "BV": 1.17493578}, {"O": 0.00086497, "H": 0.000865, "L": 0.000858, "C": 0.000859, "V": 2088.97509103, "T": "2018-01-05T00:15:00", "BV": 1.80457018}, {"O": 0.000859, "H": 0.000865, "L": 0.000859, "C": 0.000865, "V": 2523.09892264, "T": "2018-01-05T00:20:00", "BV": 2.17787415}, {"O": 0.000865, "H": 0.00086957, "L": 0.0008626, "C": 0.00086957, "V": 1927.09691397, "T": "2018-01-05T00:25:00", "BV": 1.67065101}, {"O": 0.00086957, "H": 0.000872, "L": 0.00086957, "C": 0.000872, "V": 1790.80830493, "T": "2018-01-05T00:30:00", "BV": 1.5599731}, {"O": 0.000872, "H": 0.00087499, "L": 0.00087065, "C": 0.000874, "V": 4488.46459685, "T": "2018-01-05T00:35:00", "BV": 3.91368319}, {"O": 0.000874, "H": 0.00089576, "L": 0.000873, "C": 0.00089576, "V": 5340.45133146, "T": "2018-01-05T00:40:00", "BV": 4.73309062}, {"O": 0.00089616, "H": 0.0009, "L": 0.00089616, "C": 0.0009, "V": 4910.02685104, "T": "2018-01-05T00:45:00", "BV": 4.40244187}, {"O": 0.00089715, "H": 0.0009, "L": 0.00089616, "C": 0.00089616, "V": 2721.68276778, "T": "2018-01-05T00:50:00", "BV": 2.44432907}, {"O": 0.0009, "H": 0.0009, "L": 0.0008911, "C": 0.0008912, "V": 1211.188231, "T": "2018-01-05T00:55:00", "BV": 1.08818605}, {"O": 0.0008912, "H": 0.00089999, "L": 0.0008801, "C": 0.0008814, "V": 4727.93625392, "T": "2018-01-05T01:00:00", "BV": 4.18265189}, {"O": 0.00088147, "H": 0.00088147, "L": 0.00086826, "C": 0.00086826, "V": 5050.83806563, "T": "2018-01-05T01:05:00", "BV": 4.4143604}, {"O": 0.00086826, "H": 0.00086826, "L": 0.000858, "C": 0.000858, "V": 7596.85132322, "T": "2018-01-05T01:10:00", "BV": 6.53284705}, {"O": 0.000858, "H": 0.00087555, "L": 0.000858, "C": 0.00086472, "V": 1829.12357192, "T": "2018-01-05T01:15:00", "BV": 1.57647846}, {"O": 0.00086472, "H": 0.00086473, "L": 0.00085814, "C": 0.00085912, "V": 940.91250596, "T": "2018-01-05T01:20:00", "BV": 0.8102227}, {"O": 0.00085912, "H": 0.00086397, "L": 0.00085799, "C": 0.00085799, "V": 1986.06869064, "T": "2018-01-05T01:25:00", "BV": 1.70446983}, {"O": 0.00085799, "H": 0.00085799, "L": 0.00085436, "C": 0.00085799, "V": 1087.44444556, "T": "2018-01-05T01:30:00", "BV": 0.93180754}, {"O": 0.00085798, "H": 0.00085799, "L": 0.0008531, "C": 0.000857, "V": 399.90070533, "T": "2018-01-05T01:35:00", "BV": 0.34276309}, {"O": 0.000857, "H": 0.0008579, "L": 0.000854, "C": 0.00085401, "V": 1539.57766344, "T": "2018-01-05T01:40:00", "BV": 1.31689043}, {"O": 0.000854, "H": 0.0008557, "L": 0.00085257, "C": 0.0008531, "V": 1949.42272709, "T": "2018-01-05T01:45:00", "BV": 1.66353434}, {"O": 0.0008531, "H": 0.0008531, "L": 0.00084023, "C": 0.00084809, "V": 3688.60609906, "T": "2018-01-05T01:50:00", "BV": 3.13083002}, {"O": 0.00084051, "H": 0.00084784, "L": 0.00084025, "C": 0.00084784, "V": 2032.90556866, "T": "2018-01-05T01:55:00", "BV": 1.70974442}, {"O": 0.00084784, "H": 0.00084816, "L": 0.0008445, "C": 0.00084451, "V": 1257.92441471, "T": "2018-01-05T02:00:00", "BV": 1.06587021}, {"O": 0.00084451, "H": 0.00084816, "L": 0.00084451, "C": 0.000845, "V": 1483.14754407, "T": "2018-01-05T02:05:00", "BV": 1.25403961}, {"O": 0.000845, "H": 0.00084501, "L": 0.000838, "C": 0.0008381, "V": 3301.20345397, "T": "2018-01-05T02:10:00", "BV": 2.77832132}, {"O": 0.0008382, "H": 0.00084023, "L": 0.00083113, "C": 0.00083113, "V": 3650.13588386, "T": "2018-01-05T02:15:00", "BV": 3.04606486}, {"O": 0.00083113, "H": 0.00083184, "L": 0.000827, "C": 0.000827, "V": 3811.31568239, "T": "2018-01-05T02:20:00", "BV": 3.16538686}, {"O": 0.00082572, "H": 0.00082904, "L": 0.000822, "C": 0.00082471, "V": 3527.97820375, "T": "2018-01-05T02:25:00", "BV": 2.91540633}, {"O": 0.00082471, "H": 0.000827, "L": 0.00082251, "C": 0.00082258, "V": 3722.07485435, "T": "2018-01-05T02:30:00", "BV": 3.07189281}, {"O": 0.00082252, "H": 0.00082904, "L": 0.00082134, "C": 0.00082902, "V": 8279.8225061, "T": "2018-01-05T02:35:00", "BV": 6.82518151}, {"O": 0.00082904, "H": 0.00083011, "L": 0.00082184, "C": 0.00082997, "V": 3575.86844783, "T": "2018-01-05T02:40:00", "BV": 2.95534315}, {"O": 0.00082997, "H": 0.00082999, "L": 0.00082106, "C": 0.00082715, "V": 2155.51669914, "T": "2018-01-05T02:45:00", "BV": 1.78270792}, {"O": 0.00082725, "H": 0.00082986, "L": 0.00082218, "C": 0.00082446, "V": 2077.74109615, "T": "2018-01-05T02:50:00", "BV": 1.71628289}, {"O": 0.00082446, "H": 0.00082455, "L": 0.00082215, "C": 0.00082446, "V": 1497.7925429, "T": "2018-01-05T02:55:00", "BV": 1.23385742}, {"O": 0.00082446, "H": 0.00082446, "L": 0.00082101, "C": 0.00082445, "V": 1133.31824652, "T": "2018-01-05T03:00:00", "BV": 0.93262138}, {"O": 0.00082402, "H": 0.00083044, "L": 0.00082401, "C": 0.00083041, "V": 2417.24884376, "T": "2018-01-05T03:05:00", "BV": 1.99662883}, {"O": 0.00083041, "H": 0.00083184, "L": 0.00082485, "C": 0.00083184, "V": 2240.53500763, "T": "2018-01-05T03:10:00", "BV": 1.86013908}, {"O": 0.0008378, "H": 0.0008378, "L": 0.00083184, "C": 0.00083691, "V": 1118.25887199, "T": "2018-01-05T03:15:00", "BV": 0.93217332}, {"O": 0.00083691, "H": 0.00083691, "L": 0.00083297, "C": 0.00083297, "V": 1549.40440367, "T": "2018-01-05T03:20:00", "BV": 1.29414748}, {"O": 0.00083297, "H": 0.00083299, "L": 0.00082701, "C": 0.00082721, "V": 1393.47927587, "T": "2018-01-05T03:25:00", "BV": 1.15719831}, {"O": 0.00082721, "H": 0.00083798, "L": 0.00082515, "C": 0.00083797, "V": 1903.25071702, "T": "2018-01-05T03:30:00", "BV": 1.57822456}, {"O": 0.00083795, "H": 0.00083795, "L": 0.00082245, "C": 0.00082277, "V": 6388.39373981, "T": "2018-01-05T03:35:00", "BV": 5.2661623}, {"O": 0.00082284, "H": 0.00083264, "L": 0.00082283, "C": 0.00083256, "V": 604.33367654, "T": "2018-01-05T03:40:00", "BV": 0.49749058}, {"O": 0.0008229, "H": 0.00084816, "L": 0.00082286, "C": 0.00083211, "V": 5110.86587962, "T": "2018-01-05T03:45:00", "BV": 4.28808674}, {"O": 0.00083215, "H": 0.00084486, "L": 0.000831, "C": 0.00083226, "V": 549.90322857, "T": "2018-01-05T03:50:00", "BV": 0.45778861}, {"O": 0.00083224, "H": 0.00083225, "L": 0.00082294, "C": 0.00082998, "V": 1262.16179647, "T": "2018-01-05T03:55:00", "BV": 1.04650109}, {"O": 0.00082297, "H": 0.00082997, "L": 0.00082296, "C": 0.000823, "V": 785.14103234, "T": "2018-01-05T04:00:00", "BV": 0.6472842}, {"O": 0.00082996, "H": 0.00083002, "L": 0.000823, "C": 0.00082881, "V": 573.96947498, "T": "2018-01-05T04:05:00", "BV": 0.47598219}, {"O": 0.00082881, "H": 0.00083, "L": 0.00082881, "C": 0.00083, "V": 647.73823657, "T": "2018-01-05T04:10:00", "BV": 0.53729699}, {"O": 0.00082999, "H": 0.00083, "L": 0.00082881, "C": 0.00083, "V": 1648.64610727, "T": "2018-01-05T04:15:00", "BV": 1.36791589}, {"O": 0.00083, "H": 0.00083, "L": 0.00082284, "C": 0.00082284, "V": 1340.97542786, "T": "2018-01-05T04:20:00", "BV": 1.10787318}, {"O": 0.00082284, "H": 0.0008283, "L": 0.00082103, "C": 0.00082407, "V": 1146.69718909, "T": "2018-01-05T04:25:00", "BV": 0.94392298}, {"O": 0.000828, "H": 0.000828, "L": 0.00082103, "C": 0.00082407, "V": 839.6678254, "T": "2018-01-05T04:30:00", "BV": 0.69114974}, {"O": 0.00082104, "H": 0.00082407, "L": 0.00082104, "C": 0.00082196, "V": 442.27652654, "T": "2018-01-05T04:35:00", "BV": 0.36422724}, {"O": 0.00082196, "H": 0.00082407, "L": 0.000821, "C": 0.00082105, "V": 2440.12604946, "T": "2018-01-05T04:40:00", "BV": 2.00668545}, {"O": 0.000821, "H": 0.00082105, "L": 0.00082059, "C": 0.00082061, "V": 3023.41644103, "T": "2018-01-05T04:45:00", "BV": 2.48127984}, {"O": 0.00082061, "H": 0.00082062, "L": 0.00082059, "C": 0.00082062, "V": 2065.35217797, "T": "2018-01-05T04:50:00", "BV": 1.69482005}, {"O": 0.00082062, "H": 0.00082095, "L": 0.00082058, "C": 0.00082058, "V": 1502.16804162, "T": "2018-01-05T04:55:00", "BV": 1.23268316}, {"O": 0.0008206, "H": 0.00082408, "L": 0.0008206, "C": 0.00082408, "V": 581.82585917, "T": "2018-01-05T05:00:00", "BV": 0.47860393}, {"O": 0.00082408, "H": 0.00083125, "L": 0.00082408, "C": 0.00083125, "V": 1216.30409986, "T": "2018-01-05T05:05:00", "BV": 1.00542876}, {"O": 0.00083125, "H": 0.00083695, "L": 0.00082831, "C": 0.00083262, "V": 2315.09250985, "T": "2018-01-05T05:10:00", "BV": 1.9308822}, {"O": 0.00083262, "H": 0.00083689, "L": 0.00083262, "C": 0.00083302, "V": 1200.09990546, "T": "2018-01-05T05:15:00", "BV": 1.00306672}, {"O": 0.00083376, "H": 0.00084726, "L": 0.00083376, "C": 0.00084726, "V": 1598.32722606, "T": "2018-01-05T05:20:00", "BV": 1.35069396}, {"O": 0.00084726, "H": 0.00084727, "L": 0.00083274, "C": 0.00083314, "V": 2008.33747877, "T": "2018-01-05T05:25:00", "BV": 1.69618004}, {"O": 0.00083316, "H": 0.00084662, "L": 0.00083316, "C": 0.00084608, "V": 707.11037338, "T": "2018-01-05T05:30:00", "BV": 0.59170724}, {"O": 0.00084565, "H": 0.00084572, "L": 0.00083384, "C": 0.00083384, "V": 2009.08882997, "T": "2018-01-05T05:35:00", "BV": 1.69135025}, {"O": 0.00084399, "H": 0.00084399, "L": 0.00082802, "C": 0.00083259, "V": 3450.32651211, "T": "2018-01-05T05:40:00", "BV": 2.87814674}, {"O": 0.00083261, "H": 0.0008363, "L": 0.00083261, "C": 0.00083619, "V": 503.95642892, "T": "2018-01-05T05:45:00", "BV": 0.42106054}, {"O": 0.000836, "H": 0.000836, "L": 0.00082904, "C": 0.00083348, "V": 679.90289854, "T": "2018-01-05T05:50:00", "BV": 0.56802767}, {"O": 0.00083348, "H": 0.00083348, "L": 0.00082904, "C": 0.00082905, "V": 398.79476738, "T": "2018-01-05T05:55:00", "BV": 0.33062866}, {"O": 0.00083346, "H": 0.00084389, "L": 0.00083346, "C": 0.00084389, "V": 877.80270949, "T": "2018-01-05T06:00:00", "BV": 0.73428385}, {"O": 0.00084387, "H": 0.00084387, "L": 0.00083264, "C": 0.0008418, "V": 619.29013833, "T": "2018-01-05T06:05:00", "BV": 0.52144272}, {"O": 0.00083849, "H": 0.00083849, "L": 0.00082907, "C": 0.00083175, "V": 991.699005, "T": "2018-01-05T06:10:00", "BV": 0.8250559}, {"O": 0.00083174, "H": 0.00083599, "L": 0.00083174, "C": 0.00083174, "V": 1491.75394571, "T": "2018-01-05T06:15:00", "BV": 1.24170788}, {"O": 0.00083175, "H": 0.00083347, "L": 0.00082554, "C": 0.00082554, "V": 1130.16154365, "T": "2018-01-05T06:20:00", "BV": 0.93884133}, {"O": 0.00082554, "H": 0.00083386, "L": 0.00082505, "C": 0.0008293, "V": 430.19504049, "T": "2018-01-05T06:25:00", "BV": 0.35663365}, {"O": 0.0008293, "H": 0.00083599, "L": 0.00082904, "C": 0.00082904, "V": 230.42416665, "T": "2018-01-05T06:30:00", "BV": 0.191334}, {"O": 0.0008359, "H": 0.00084066, "L": 0.0008359, "C": 0.00084066, "V": 2081.83405946, "T": "2018-01-05T06:35:00", "BV": 1.74159159}, {"O": 0.00084066, "H": 0.00084399, "L": 0.000836, "C": 0.00083601, "V": 915.33925515, "T": "2018-01-05T06:40:00", "BV": 0.76791933}, {"O": 0.00083602, "H": 0.00083602, "L": 0.00082904, "C": 0.00083598, "V": 995.72729605, "T": "2018-01-05T06:45:00", "BV": 0.83116792}, {"O": 0.00083198, "H": 0.000843, "L": 0.00082, "C": 0.00083979, "V": 7174.57299928, "T": "2018-01-05T06:50:00", "BV": 5.91863052}, {"O": 0.00083977, "H": 0.00083977, "L": 0.00083157, "C": 0.00083866, "V": 463.55855067, "T": "2018-01-05T06:55:00", "BV": 0.38595319}, {"O": 0.00083867, "H": 0.00083966, "L": 0.00083866, "C": 0.00083966, "V": 848.52007133, "T": "2018-01-05T07:00:00", "BV": 0.71162763}, {"O": 0.00083867, "H": 0.000844, "L": 0.00083867, "C": 0.000844, "V": 2674.86461908, "T": "2018-01-05T07:05:00", "BV": 2.25027514}, {"O": 0.00084399, "H": 0.000844, "L": 0.00084069, "C": 0.00084069, "V": 1002.45951157, "T": "2018-01-05T07:10:00", "BV": 0.84341301}, {"O": 0.00084399, "H": 0.00084426, "L": 0.00084069, "C": 0.00084426, "V": 2483.74573688, "T": "2018-01-05T07:15:00", "BV": 2.09250349}, {"O": 0.000841, "H": 0.00084426, "L": 0.00083967, "C": 0.000841, "V": 720.30802989, "T": "2018-01-05T07:20:00", "BV": 0.60572687}, {"O": 0.000841, "H": 0.00084426, "L": 0.00083967, "C": 0.00083968, "V": 1180.53088757, "T": "2018-01-05T07:25:00", "BV": 0.99303877}, {"O": 0.00083968, "H": 0.00084426, "L": 0.00083867, "C": 0.00083967, "V": 1014.42259246, "T": "2018-01-05T07:30:00", "BV": 0.85229746}, {"O": 0.000839, "H": 0.000844, "L": 0.00083867, "C": 0.000844, "V": 2259.65651101, "T": "2018-01-05T07:35:00", "BV": 1.90009973}, {"O": 0.00084426, "H": 0.00084725, "L": 0.0008402, "C": 0.00084717, "V": 879.96919394, "T": "2018-01-05T07:40:00", "BV": 0.74340747}, {"O": 0.00084721, "H": 0.00084735, "L": 0.00084717, "C": 0.00084735, "V": 1389.92080739, "T": "2018-01-05T07:45:00", "BV": 1.17758907}, {"O": 0.00084737, "H": 0.00084999, "L": 0.00084721, "C": 0.00084999, "V": 824.37584397, "T": "2018-01-05T07:50:00", "BV": 0.69887109}, {"O": 0.0008488, "H": 0.00084999, "L": 0.00084879, "C": 0.00084999, "V": 964.10848039, "T": "2018-01-05T07:55:00", "BV": 0.81877629}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084011, "C": 0.00084011, "V": 1605.79362073, "T": "2018-01-05T08:00:00", "BV": 1.35688512}, {"O": 0.00084015, "H": 0.00084016, "L": 0.00083868, "C": 0.00083928, "V": 1554.22691185, "T": "2018-01-05T08:05:00", "BV": 1.30463583}, {"O": 0.00083928, "H": 0.00083928, "L": 0.00083157, "C": 0.000834, "V": 1541.06527676, "T": "2018-01-05T08:10:00", "BV": 1.29054432}, {"O": 0.000834, "H": 0.000835, "L": 0.00083157, "C": 0.0008316, "V": 995.72134866, "T": "2018-01-05T08:15:00", "BV": 0.82851758}, {"O": 0.00083162, "H": 0.000835, "L": 0.00083157, "C": 0.00083157, "V": 1055.08387674, "T": "2018-01-05T08:20:00", "BV": 0.87757067}, {"O": 0.00083305, "H": 0.00083305, "L": 0.00082295, "C": 0.00082904, "V": 1284.89360214, "T": "2018-01-05T08:25:00", "BV": 1.06502341}, {"O": 0.00082904, "H": 0.00082904, "L": 0.00082331, "C": 0.00082777, "V": 581.15413296, "T": "2018-01-05T08:30:00", "BV": 0.47908454}, {"O": 0.00082777, "H": 0.00082777, "L": 0.00082296, "C": 0.00082296, "V": 591.96437043, "T": "2018-01-05T08:35:00", "BV": 0.48774171}, {"O": 0.00082295, "H": 0.00082296, "L": 0.00081777, "C": 0.00081891, "V": 3332.27268403, "T": "2018-01-05T08:40:00", "BV": 2.73204802}, {"O": 0.00082001, "H": 0.00082148, "L": 0.00081777, "C": 0.00081946, "V": 1363.59044708, "T": "2018-01-05T08:45:00", "BV": 1.11554695}, {"O": 0.00081946, "H": 0.00081946, "L": 0.00081777, "C": 0.00081777, "V": 2665.20728228, "T": "2018-01-05T08:50:00", "BV": 2.17970565}, {"O": 0.00081778, "H": 0.00081946, "L": 0.00081777, "C": 0.00081777, "V": 10903.75958461, "T": "2018-01-05T08:55:00", "BV": 8.91685577}, {"O": 0.00081777, "H": 0.00081777, "L": 0.00081067, "C": 0.00081189, "V": 6957.39058239, "T": "2018-01-05T09:00:00", "BV": 5.65037363}, {"O": 0.00081189, "H": 0.00081189, "L": 0.000801, "C": 0.000801, "V": 6654.1957886, "T": "2018-01-05T09:05:00", "BV": 5.3723052}, {"O": 0.00080098, "H": 0.00080098, "L": 0.000787, "C": 0.00079025, "V": 4354.93720339, "T": "2018-01-05T09:10:00", "BV": 3.46626772}, {"O": 0.000787, "H": 0.00079102, "L": 0.000781, "C": 0.00079085, "V": 4828.84476749, "T": "2018-01-05T09:15:00", "BV": 3.79314148}, {"O": 0.00078555, "H": 0.00079612, "L": 0.0007789, "C": 0.00079061, "V": 16229.44998288, "T": "2018-01-05T09:20:00", "BV": 12.74261584}, {"O": 0.00078074, "H": 0.00079047, "L": 0.00076867, "C": 0.00077, "V": 4743.88681424, "T": "2018-01-05T09:25:00", "BV": 3.6878955}, {"O": 0.00077, "H": 0.00077777, "L": 0.0007686, "C": 0.00076861, "V": 2518.88400916, "T": "2018-01-05T09:30:00", "BV": 1.93759799}, {"O": 0.0007689, "H": 0.00078058, "L": 0.0007686, "C": 0.00077001, "V": 5147.89101392, "T": "2018-01-05T09:35:00", "BV": 3.97981364}, {"O": 0.00077001, "H": 0.00077001, "L": 0.0007686, "C": 0.00076888, "V": 2760.77032859, "T": "2018-01-05T09:40:00", "BV": 2.12235921}, {"O": 0.00076879, "H": 0.0007806, "L": 0.0007686, "C": 0.0007686, "V": 5737.17300471, "T": "2018-01-05T09:45:00", "BV": 4.42631004}, {"O": 0.00077002, "H": 0.0007759, "L": 0.0007686, "C": 0.0007748, "V": 1768.13801937, "T": "2018-01-05T09:50:00", "BV": 1.3649861}, {"O": 0.0007748, "H": 0.00077491, "L": 0.0007701, "C": 0.00077479, "V": 1236.10404109, "T": "2018-01-05T09:55:00", "BV": 0.95602317}, {"O": 0.00077479, "H": 0.000781, "L": 0.00077479, "C": 0.00077602, "V": 1625.61514698, "T": "2018-01-05T10:00:00", "BV": 1.26469879}, {"O": 0.00077604, "H": 0.00078, "L": 0.00076954, "C": 0.000771, "V": 1733.2180143, "T": "2018-01-05T10:05:00", "BV": 1.34255657}, {"O": 0.00077499, "H": 0.00077499, "L": 0.000771, "C": 0.000771, "V": 781.33777696, "T": "2018-01-05T10:10:00", "BV": 0.60376395}, {"O": 0.00077001, "H": 0.00077099, "L": 0.0007686, "C": 0.00076895, "V": 1891.61832042, "T": "2018-01-05T10:15:00", "BV": 1.4550234}, {"O": 0.00076927, "H": 0.00077499, "L": 0.00076927, "C": 0.00077051, "V": 1225.61586013, "T": "2018-01-05T10:20:00", "BV": 0.94602235}, {"O": 0.00077051, "H": 0.00079782, "L": 0.00077051, "C": 0.00077501, "V": 1881.09796741, "T": "2018-01-05T10:25:00", "BV": 1.47908453}, {"O": 0.00077501, "H": 0.00078445, "L": 0.000771, "C": 0.000771, "V": 908.78938456, "T": "2018-01-05T10:30:00", "BV": 0.70467207}, {"O": 0.00077058, "H": 0.000771, "L": 0.00077051, "C": 0.00077051, "V": 446.04583612, "T": "2018-01-05T10:35:00", "BV": 0.34373759}, {"O": 0.00077, "H": 0.00077051, "L": 0.00077, "C": 0.0007705, "V": 750.88144687, "T": "2018-01-05T10:40:00", "BV": 0.57850366}, {"O": 0.00077046, "H": 0.0007705, "L": 0.0007686, "C": 0.0007686, "V": 4869.79644901, "T": "2018-01-05T10:45:00", "BV": 3.74793316}, {"O": 0.0007686, "H": 0.00076879, "L": 0.000755, "C": 0.00075526, "V": 9807.68605882, "T": "2018-01-05T10:50:00", "BV": 7.46085482}, {"O": 0.00075517, "H": 0.00075533, "L": 0.00075392, "C": 0.00075465, "V": 2675.34803126, "T": "2018-01-05T10:55:00", "BV": 2.01969097}, {"O": 0.00075431, "H": 0.00075465, "L": 0.00075305, "C": 0.00075305, "V": 1977.37605244, "T": "2018-01-05T11:00:00", "BV": 1.49032089}, {"O": 0.00075305, "H": 0.00076651, "L": 0.00075305, "C": 0.00075984, "V": 2513.75353715, "T": "2018-01-05T11:05:00", "BV": 1.90879515}, {"O": 0.00076647, "H": 0.00076648, "L": 0.00075236, "C": 0.00075236, "V": 21197.20749875, "T": "2018-01-05T11:10:00", "BV": 15.9610402}, {"O": 0.00075457, "H": 0.00076621, "L": 0.00075456, "C": 0.00075554, "V": 1328.47128922, "T": "2018-01-05T11:15:00", "BV": 1.00938523}, {"O": 0.00075554, "H": 0.00076527, "L": 0.00075544, "C": 0.0007649, "V": 1344.18942833, "T": "2018-01-05T11:20:00", "BV": 1.01908212}, {"O": 0.00075804, "H": 0.00076525, "L": 0.00075351, "C": 0.00075351, "V": 2449.46294667, "T": "2018-01-05T11:25:00", "BV": 1.86180549}, {"O": 0.00075354, "H": 0.00075852, "L": 0.00075, "C": 0.00075825, "V": 5125.46705655, "T": "2018-01-05T11:30:00", "BV": 3.85777262}, {"O": 0.00075825, "H": 0.00075825, "L": 0.00075, "C": 0.00075002, "V": 1454.54585023, "T": "2018-01-05T11:35:00", "BV": 1.09198863}, {"O": 0.00075013, "H": 0.00075787, "L": 0.00075013, "C": 0.000754, "V": 604.18067406, "T": "2018-01-05T11:40:00", "BV": 0.4564281}, {"O": 0.000754, "H": 0.000754, "L": 0.00075037, "C": 0.00075386, "V": 627.14421028, "T": "2018-01-05T11:45:00", "BV": 0.47221517}, {"O": 0.00075386, "H": 0.00075386, "L": 0.00075036, "C": 0.00075036, "V": 981.05712819, "T": "2018-01-05T11:50:00", "BV": 0.73652702}, {"O": 0.00075036, "H": 0.00075386, "L": 0.00075036, "C": 0.00075386, "V": 1000.17141955, "T": "2018-01-05T11:55:00", "BV": 0.75175678}, {"O": 0.00075386, "H": 0.00075782, "L": 0.00075, "C": 0.00075466, "V": 913.65088057, "T": "2018-01-05T12:00:00", "BV": 0.68737007}, {"O": 0.00075466, "H": 0.00075784, "L": 0.00075, "C": 0.00075002, "V": 827.7313296, "T": "2018-01-05T12:05:00", "BV": 0.62476444}, {"O": 0.00075002, "H": 0.00076013, "L": 0.00074989, "C": 0.0007577, "V": 2461.81619046, "T": "2018-01-05T12:10:00", "BV": 1.85726566}, {"O": 0.0007577, "H": 0.00076014, "L": 0.00075662, "C": 0.00076014, "V": 825.2185296, "T": "2018-01-05T12:15:00", "BV": 0.62561875}, {"O": 0.00076014, "H": 0.00079781, "L": 0.00075769, "C": 0.00078457, "V": 5089.5641673, "T": "2018-01-05T12:20:00", "BV": 3.98988719}, {"O": 0.00077055, "H": 0.0007885, "L": 0.00077055, "C": 0.00078846, "V": 1474.1705539, "T": "2018-01-05T12:25:00", "BV": 1.15781391}, {"O": 0.00078846, "H": 0.00078846, "L": 0.00077671, "C": 0.00077681, "V": 699.2196018, "T": "2018-01-05T12:30:00", "BV": 0.54492433}, {"O": 0.00078797, "H": 0.00078799, "L": 0.00077777, "C": 0.00077777, "V": 436.18371226, "T": "2018-01-05T12:35:00", "BV": 0.34029718}, {"O": 0.00077777, "H": 0.00078505, "L": 0.000777, "C": 0.00078505, "V": 513.53939137, "T": "2018-01-05T12:40:00", "BV": 0.39944294}, {"O": 0.00078308, "H": 0.0007879, "L": 0.00078308, "C": 0.0007831, "V": 947.5697137, "T": "2018-01-05T12:45:00", "BV": 0.74410059}, {"O": 0.0007831, "H": 0.00079, "L": 0.0007831, "C": 0.00078846, "V": 2987.02525263, "T": "2018-01-05T12:50:00", "BV": 2.35380061}, {"O": 0.00078846, "H": 0.00079781, "L": 0.00078846, "C": 0.000797, "V": 2213.19098842, "T": "2018-01-05T12:55:00", "BV": 1.76469604}, {"O": 0.000797, "H": 0.000801, "L": 0.00079001, "C": 0.00079992, "V": 1753.26769421, "T": "2018-01-05T13:00:00", "BV": 1.39756525}, {"O": 0.000795, "H": 0.000796, "L": 0.000794, "C": 0.000796, "V": 817.74033737, "T": "2018-01-05T13:05:00", "BV": 0.64962879}, {"O": 0.00079596, "H": 0.0007998, "L": 0.000794, "C": 0.000796, "V": 1773.0438838, "T": "2018-01-05T13:10:00", "BV": 1.41081891}, {"O": 0.0007998, "H": 0.0007998, "L": 0.00076014, "C": 0.00077684, "V": 2142.1870248, "T": "2018-01-05T13:15:00", "BV": 1.68149228}, {"O": 0.0007769, "H": 0.00079498, "L": 0.0007769, "C": 0.00077702, "V": 831.43364387, "T": "2018-01-05T13:20:00", "BV": 0.65019142}, {"O": 0.00077702, "H": 0.00078993, "L": 0.000777, "C": 0.00078991, "V": 615.50419576, "T": "2018-01-05T13:25:00", "BV": 0.4821189}, {"O": 0.00078793, "H": 0.00078793, "L": 0.000777, "C": 0.000777, "V": 951.78864491, "T": "2018-01-05T13:30:00", "BV": 0.74017185}, {"O": 0.000777, "H": 0.000777, "L": 0.000766, "C": 0.000766, "V": 823.28433939, "T": "2018-01-05T13:35:00", "BV": 0.63560791}, {"O": 0.000766, "H": 0.000769, "L": 0.00075807, "C": 0.00075807, "V": 634.5543418, "T": "2018-01-05T13:40:00", "BV": 0.48164535}, {"O": 0.00075807, "H": 0.00076894, "L": 0.00075602, "C": 0.00076886, "V": 343.78267645, "T": "2018-01-05T13:45:00", "BV": 0.26094146}, {"O": 0.00075995, "H": 0.00075995, "L": 0.00075535, "C": 0.00075567, "V": 1651.28139163, "T": "2018-01-05T13:50:00", "BV": 1.2492726}, {"O": 0.00075994, "H": 0.00075994, "L": 0.0007501, "C": 0.00075085, "V": 1572.671465, "T": "2018-01-05T13:55:00", "BV": 1.18641797}, {"O": 0.00075085, "H": 0.0007599, "L": 0.00075011, "C": 0.00075979, "V": 1594.26193741, "T": "2018-01-05T14:00:00", "BV": 1.20237541}, {"O": 0.0007598, "H": 0.00076746, "L": 0.00075979, "C": 0.00076179, "V": 743.66839235, "T": "2018-01-05T14:05:00", "BV": 0.56577395}, {"O": 0.00076179, "H": 0.00076741, "L": 0.00076, "C": 0.00076, "V": 2743.32243361, "T": "2018-01-05T14:10:00", "BV": 2.08910731}, {"O": 0.00076, "H": 0.00076722, "L": 0.00075999, "C": 0.00076001, "V": 822.56551785, "T": "2018-01-05T14:15:00", "BV": 0.6251913}, {"O": 0.00076001, "H": 0.00076713, "L": 0.00075, "C": 0.0007585, "V": 3163.52521914, "T": "2018-01-05T14:20:00", "BV": 2.38412668}, {"O": 0.0007585, "H": 0.00076391, "L": 0.00075848, "C": 0.00076, "V": 1012.09418844, "T": "2018-01-05T14:25:00", "BV": 0.76780064}, {"O": 0.00075991, "H": 0.00076, "L": 0.00075392, "C": 0.0007585, "V": 1558.86015495, "T": "2018-01-05T14:30:00", "BV": 1.18227156}, {"O": 0.00075999, "H": 0.00075999, "L": 0.00075, "C": 0.00075, "V": 1680.89916043, "T": "2018-01-05T14:35:00", "BV": 1.27232254}, {"O": 0.00075042, "H": 0.00076, "L": 0.00075042, "C": 0.000753, "V": 3259.53748951, "T": "2018-01-05T14:40:00", "BV": 2.47118286}, {"O": 0.000753, "H": 0.000753, "L": 0.0007525, "C": 0.000753, "V": 302.61342964, "T": "2018-01-05T14:45:00", "BV": 0.227802}, {"O": 0.000753, "H": 0.00075999, "L": 0.000753, "C": 0.000753, "V": 910.71218178, "T": "2018-01-05T14:50:00", "BV": 0.68896176}, {"O": 0.000753, "H": 0.00076899, "L": 0.000753, "C": 0.00076899, "V": 4449.91142991, "T": "2018-01-05T14:55:00", "BV": 3.38774153}, {"O": 0.000765, "H": 0.00078822, "L": 0.00076001, "C": 0.00077755, "V": 2684.93547805, "T": "2018-01-05T15:00:00", "BV": 2.08808657}, {"O": 0.00077754, "H": 0.000783, "L": 0.00077753, "C": 0.00078293, "V": 1132.22911648, "T": "2018-01-05T15:05:00", "BV": 0.88348196}, {"O": 0.000783, "H": 0.00078528, "L": 0.00078293, "C": 0.00078528, "V": 940.70678534, "T": "2018-01-05T15:10:00", "BV": 0.73675566}, {"O": 0.00078528, "H": 0.00078821, "L": 0.00078294, "C": 0.00078295, "V": 2212.89069347, "T": "2018-01-05T15:15:00", "BV": 1.74025484}, {"O": 0.00078821, "H": 0.00078821, "L": 0.00078294, "C": 0.00078294, "V": 2699.29959347, "T": "2018-01-05T15:20:00", "BV": 2.11394646}, {"O": 0.0007841, "H": 0.0007841, "L": 0.00078294, "C": 0.0007839, "V": 1150.90761766, "T": "2018-01-05T15:25:00", "BV": 0.90180548}, {"O": 0.0007839, "H": 0.0007839, "L": 0.00077755, "C": 0.00077756, "V": 1859.47954393, "T": "2018-01-05T15:30:00", "BV": 1.45026936}, {"O": 0.00077755, "H": 0.00077756, "L": 0.000777, "C": 0.00077754, "V": 2571.82568344, "T": "2018-01-05T15:35:00", "BV": 1.99968298}, {"O": 0.00077753, "H": 0.00078291, "L": 0.00077753, "C": 0.00077756, "V": 602.4304357, "T": "2018-01-05T15:40:00", "BV": 0.46842376}, {"O": 0.00077777, "H": 0.00077777, "L": 0.000775, "C": 0.000775, "V": 724.00346304, "T": "2018-01-05T15:45:00", "BV": 0.56297127}, {"O": 0.0007658, "H": 0.00077, "L": 0.00076059, "C": 0.00076076, "V": 2133.13511848, "T": "2018-01-05T15:50:00", "BV": 1.62906152}, {"O": 0.0007605, "H": 0.00076076, "L": 0.00076, "C": 0.00076076, "V": 595.40608584, "T": "2018-01-05T15:55:00", "BV": 0.45282336}, {"O": 0.00076075, "H": 0.00076076, "L": 0.0007605, "C": 0.00076076, "V": 1117.94080589, "T": "2018-01-05T16:00:00", "BV": 0.85047347}, {"O": 0.00076074, "H": 0.00076074, "L": 0.0007605, "C": 0.00076053, "V": 2433.76786331, "T": "2018-01-05T16:05:00", "BV": 1.85090205}, {"O": 0.0007605, "H": 0.00076074, "L": 0.00076, "C": 0.00076, "V": 2359.47526236, "T": "2018-01-05T16:10:00", "BV": 1.79368581}, {"O": 0.00076073, "H": 0.00076073, "L": 0.00074558, "C": 0.00074558, "V": 6190.23845551, "T": "2018-01-05T16:15:00", "BV": 4.66980284}, {"O": 0.00074558, "H": 0.0007459, "L": 0.00074, "C": 0.000741, "V": 3925.87424712, "T": "2018-01-05T16:20:00", "BV": 2.92120011}, {"O": 0.00074, "H": 0.000741, "L": 0.00072694, "C": 0.00072696, "V": 2211.98640361, "T": "2018-01-05T16:25:00", "BV": 1.61768555}, {"O": 0.00072696, "H": 0.00072696, "L": 0.0007222, "C": 0.00072223, "V": 2677.17017711, "T": "2018-01-05T16:30:00", "BV": 1.93962833}, {"O": 0.00072223, "H": 0.00072223, "L": 0.00072, "C": 0.00072, "V": 4281.37885542, "T": "2018-01-05T16:35:00", "BV": 3.08841037}, {"O": 0.00071786, "H": 0.00071786, "L": 0.0007105, "C": 0.00071536, "V": 2688.7912166, "T": "2018-01-05T16:40:00", "BV": 1.9239286}, {"O": 0.00071534, "H": 0.00071535, "L": 0.0007105, "C": 0.00071318, "V": 5249.1556231, "T": "2018-01-05T16:45:00", "BV": 3.73398306}, {"O": 0.00071318, "H": 0.00071318, "L": 0.00071, "C": 0.00071051, "V": 3898.81383859, "T": "2018-01-05T16:50:00", "BV": 2.7711632}, {"O": 0.00071, "H": 0.0007114, "L": 0.00069009, "C": 0.00071113, "V": 14975.25735565, "T": "2018-01-05T16:55:00", "BV": 10.49178801}, {"O": 0.00071113, "H": 0.000725, "L": 0.00071113, "C": 0.00071543, "V": 6828.66526949, "T": "2018-01-05T17:00:00", "BV": 4.91556134}, {"O": 0.00071546, "H": 0.00075018, "L": 0.00071543, "C": 0.00075, "V": 8996.68750726, "T": "2018-01-05T17:05:00", "BV": 6.61685498}, {"O": 0.00075051, "H": 0.00076, "L": 0.0007322, "C": 0.00073221, "V": 5061.71368461, "T": "2018-01-05T17:10:00", "BV": 3.82492229}, {"O": 0.000749, "H": 0.00075, "L": 0.00071, "C": 0.00071, "V": 2820.23330945, "T": "2018-01-05T17:15:00", "BV": 2.05981622}, {"O": 0.00071, "H": 0.00071497, "L": 0.0006885, "C": 0.00069003, "V": 7111.39313173, "T": "2018-01-05T17:20:00", "BV": 4.93888435}, {"O": 0.00069, "H": 0.00069003, "L": 0.00068421, "C": 0.00068421, "V": 5194.0120011, "T": "2018-01-05T17:25:00", "BV": 3.57359293}, {"O": 0.00068287, "H": 0.00068421, "L": 0.00067, "C": 0.00067039, "V": 14492.82017194, "T": "2018-01-05T17:30:00", "BV": 9.78616413}, {"O": 0.00067004, "H": 0.00067004, "L": 0.00066867, "C": 0.00066867, "V": 7268.39718365, "T": "2018-01-05T17:35:00", "BV": 4.86468378}, {"O": 0.00066867, "H": 0.00067799, "L": 0.00066818, "C": 0.00067668, "V": 8042.60226597, "T": "2018-01-05T17:40:00", "BV": 5.39196239}, {"O": 0.00066838, "H": 0.0006749, "L": 0.00066101, "C": 0.0006747, "V": 6201.0006291, "T": "2018-01-05T17:45:00", "BV": 4.13508949}, {"O": 0.00067469, "H": 0.000722, "L": 0.0006612, "C": 0.00070499, "V": 10384.06920628, "T": "2018-01-05T17:50:00", "BV": 7.10968014}, {"O": 0.00068798, "H": 0.00074799, "L": 0.00068596, "C": 0.000742, "V": 4902.91474038, "T": "2018-01-05T17:55:00", "BV": 3.53148557}, {"O": 0.00074188, "H": 0.00074799, "L": 0.00069375, "C": 0.00071246, "V": 7809.22639766, "T": "2018-01-05T18:00:00", "BV": 5.69305027}, {"O": 0.0007312, "H": 0.00074508, "L": 0.00071369, "C": 0.00073269, "V": 8932.22810506, "T": "2018-01-05T18:05:00", "BV": 6.61095999}, {"O": 0.00073834, "H": 0.00073834, "L": 0.000685, "C": 0.000685, "V": 4736.57512664, "T": "2018-01-05T18:10:00", "BV": 3.36563494}, {"O": 0.000685, "H": 0.00068624, "L": 0.00066369, "C": 0.00066607, "V": 12023.94678601, "T": "2018-01-05T18:15:00", "BV": 8.04939928}, {"O": 0.00066607, "H": 0.00068448, "L": 0.00066509, "C": 0.00067556, "V": 4030.92988376, "T": "2018-01-05T18:20:00", "BV": 2.70296578}, {"O": 0.00067552, "H": 0.00067552, "L": 0.0006705, "C": 0.00067053, "V": 3476.51271059, "T": "2018-01-05T18:25:00", "BV": 2.3322433}, {"O": 0.00067053, "H": 0.0006732, "L": 0.000665, "C": 0.00066566, "V": 4917.15532957, "T": "2018-01-05T18:30:00", "BV": 3.28619035}, {"O": 0.00066566, "H": 0.000673, "L": 0.00066564, "C": 0.00067, "V": 5848.42972093, "T": "2018-01-05T18:35:00", "BV": 3.90236516}, {"O": 0.00067, "H": 0.000683, "L": 0.00067, "C": 0.000683, "V": 2373.12539653, "T": "2018-01-05T18:40:00", "BV": 1.60225278}, {"O": 0.00067726, "H": 0.00068292, "L": 0.00067624, "C": 0.00068275, "V": 4088.83968534, "T": "2018-01-05T18:45:00", "BV": 2.78985946}, {"O": 0.00067702, "H": 0.00068275, "L": 0.00067702, "C": 0.00068274, "V": 756.66578567, "T": "2018-01-05T18:50:00", "BV": 0.51352644}, {"O": 0.00068274, "H": 0.00068624, "L": 0.0006772, "C": 0.00068624, "V": 6330.37023042, "T": "2018-01-05T18:55:00", "BV": 4.31839011}, {"O": 0.00068624, "H": 0.00070302, "L": 0.00068624, "C": 0.00069992, "V": 4168.54950908, "T": "2018-01-05T19:00:00", "BV": 2.92230326}, {"O": 0.00069992, "H": 0.000703, "L": 0.00069014, "C": 0.00069922, "V": 3072.6042155, "T": "2018-01-05T19:05:00", "BV": 2.14030347}, {"O": 0.00069921, "H": 0.00069921, "L": 0.00068945, "C": 0.00069907, "V": 3008.94191632, "T": "2018-01-05T19:10:00", "BV": 2.08761038}, {"O": 0.00069901, "H": 0.00071298, "L": 0.00069901, "C": 0.00071298, "V": 1513.23197118, "T": "2018-01-05T19:15:00", "BV": 1.05936646}, {"O": 0.000713, "H": 0.00072994, "L": 0.00070525, "C": 0.00072499, "V": 1536.88183644, "T": "2018-01-05T19:20:00", "BV": 1.1063396}, {"O": 0.00072488, "H": 0.00073, "L": 0.00072459, "C": 0.00072459, "V": 6821.12683293, "T": "2018-01-05T19:25:00", "BV": 4.96767023}, {"O": 0.00072459, "H": 0.00072898, "L": 0.00071501, "C": 0.0007215, "V": 1558.00045181, "T": "2018-01-05T19:30:00", "BV": 1.11761539}, {"O": 0.00072499, "H": 0.00072499, "L": 0.00071915, "C": 0.00071918, "V": 1461.49957887, "T": "2018-01-05T19:35:00", "BV": 1.05112955}, {"O": 0.00071918, "H": 0.0007192, "L": 0.00071915, "C": 0.0007192, "V": 870.33934815, "T": "2018-01-05T19:40:00", "BV": 0.62592492}, {"O": 0.00071915, "H": 0.00072499, "L": 0.00071915, "C": 0.0007192, "V": 2196.79026801, "T": "2018-01-05T19:45:00", "BV": 1.58095444}, {"O": 0.00072137, "H": 0.00072487, "L": 0.0007161, "C": 0.0007161, "V": 2233.45676364, "T": "2018-01-05T19:50:00", "BV": 1.60612809}, {"O": 0.00071611, "H": 0.00072192, "L": 0.00071611, "C": 0.00072166, "V": 200.14340937, "T": "2018-01-05T19:55:00", "BV": 0.14396883}, {"O": 0.00071911, "H": 0.00072172, "L": 0.0007151, "C": 0.0007151, "V": 1952.10953993, "T": "2018-01-05T20:00:00", "BV": 1.40310025}, {"O": 0.00071511, "H": 0.00072159, "L": 0.0007151, "C": 0.000719, "V": 646.42275576, "T": "2018-01-05T20:05:00", "BV": 0.46319716}, {"O": 0.000719, "H": 0.00072156, "L": 0.0007187, "C": 0.0007215, "V": 378.78906142, "T": "2018-01-05T20:10:00", "BV": 0.27252254}, {"O": 0.0007215, "H": 0.00072154, "L": 0.0007151, "C": 0.00072138, "V": 876.14090276, "T": "2018-01-05T20:15:00", "BV": 0.63106083}, {"O": 0.00072129, "H": 0.00072157, "L": 0.0007187, "C": 0.00072157, "V": 659.01000741, "T": "2018-01-05T20:20:00", "BV": 0.47529996}, {"O": 0.00072192, "H": 0.00072498, "L": 0.0007188, "C": 0.00072288, "V": 563.33929937, "T": "2018-01-05T20:25:00", "BV": 0.4069317}, {"O": 0.00071891, "H": 0.00072288, "L": 0.00071871, "C": 0.00071871, "V": 1132.39394211, "T": "2018-01-05T20:30:00", "BV": 0.81681667}, {"O": 0.0007212, "H": 0.00072757, "L": 0.00071901, "C": 0.00072499, "V": 329.12928306, "T": "2018-01-05T20:35:00", "BV": 0.23753868}, {"O": 0.00072498, "H": 0.00072499, "L": 0.00072013, "C": 0.00072013, "V": 315.09836891, "T": "2018-01-05T20:40:00", "BV": 0.2283987}, {"O": 0.00071911, "H": 0.00072498, "L": 0.000711, "C": 0.000711, "V": 1527.88353482, "T": "2018-01-05T20:45:00", "BV": 1.0954883}, {"O": 0.00071494, "H": 0.00071653, "L": 0.00069442, "C": 0.00071212, "V": 3420.2320932, "T": "2018-01-05T20:50:00", "BV": 2.4026067}, {"O": 0.00071101, "H": 0.00071101, "L": 0.00069151, "C": 0.0007, "V": 609.76311491, "T": "2018-01-05T20:55:00", "BV": 0.4275453}, {"O": 0.00070001, "H": 0.0007082, "L": 0.00069089, "C": 0.00069089, "V": 862.63865827, "T": "2018-01-05T21:00:00", "BV": 0.605541}, {"O": 0.00068067, "H": 0.0006928, "L": 0.00068038, "C": 0.00068097, "V": 932.6647657, "T": "2018-01-05T21:05:00", "BV": 0.63612212}, {"O": 0.00068098, "H": 0.00068455, "L": 0.00068, "C": 0.00068455, "V": 1241.89817724, "T": "2018-01-05T21:10:00", "BV": 0.84575911}, {"O": 0.00068912, "H": 0.00068912, "L": 0.00068089, "C": 0.00068458, "V": 742.88515592, "T": "2018-01-05T21:15:00", "BV": 0.50723652}, {"O": 0.00068092, "H": 0.000692, "L": 0.0006809, "C": 0.00068669, "V": 1948.60682596, "T": "2018-01-05T21:20:00", "BV": 1.34473002}, {"O": 0.00068669, "H": 0.000687, "L": 0.00068, "C": 0.00068, "V": 2138.69116677, "T": "2018-01-05T21:25:00", "BV": 1.45790726}, {"O": 0.00067955, "H": 0.00068, "L": 0.00067448, "C": 0.00067448, "V": 1008.02127886, "T": "2018-01-05T21:30:00", "BV": 0.6816793}, {"O": 0.00067448, "H": 0.00068399, "L": 0.00067435, "C": 0.00068399, "V": 3047.58418307, "T": "2018-01-05T21:35:00", "BV": 2.06335085}, {"O": 0.00067759, "H": 0.00069198, "L": 0.00067408, "C": 0.00068401, "V": 3155.15306338, "T": "2018-01-05T21:40:00", "BV": 2.15128827}, {"O": 0.00068401, "H": 0.00069197, "L": 0.00068399, "C": 0.00069197, "V": 144.43033271, "T": "2018-01-05T21:45:00", "BV": 0.09920944}, {"O": 0.000684, "H": 0.0006919, "L": 0.00068399, "C": 0.00069188, "V": 431.8676255, "T": "2018-01-05T21:50:00", "BV": 0.29570858}, {"O": 0.00069188, "H": 0.00069188, "L": 0.00068402, "C": 0.00068402, "V": 176.80284984, "T": "2018-01-05T21:55:00", "BV": 0.12144872}, {"O": 0.00068507, "H": 0.00069188, "L": 0.00068403, "C": 0.000687, "V": 969.69727788, "T": "2018-01-05T22:00:00", "BV": 0.66904327}, {"O": 0.00069187, "H": 0.00069187, "L": 0.000687, "C": 0.000687, "V": 581.85091224, "T": "2018-01-05T22:05:00", "BV": 0.40067157}, {"O": 0.00068798, "H": 0.00069283, "L": 0.00068507, "C": 0.000687, "V": 2021.40884323, "T": "2018-01-05T22:10:00", "BV": 1.39239501}, {"O": 0.00068699, "H": 0.000687, "L": 0.000685, "C": 0.000685, "V": 1445.1959167, "T": "2018-01-05T22:15:00", "BV": 0.99160559}, {"O": 0.00068499, "H": 0.000685, "L": 0.0006834, "C": 0.0006834, "V": 1275.88815333, "T": "2018-01-05T22:20:00", "BV": 0.87289543}, {"O": 0.00068314, "H": 0.00068314, "L": 0.00067743, "C": 0.00068233, "V": 515.00364662, "T": "2018-01-05T22:25:00", "BV": 0.34994801}, {"O": 0.0006822, "H": 0.0006822, "L": 0.00067743, "C": 0.00067901, "V": 936.50071207, "T": "2018-01-05T22:30:00", "BV": 0.63654898}, {"O": 0.00067901, "H": 0.00068, "L": 0.000676, "C": 0.00067745, "V": 537.40614353, "T": "2018-01-05T22:35:00", "BV": 0.36415526}, {"O": 0.00067745, "H": 0.00067745, "L": 0.00067099, "C": 0.00067099, "V": 1830.95593862, "T": "2018-01-05T22:40:00", "BV": 1.23108778}, {"O": 0.00067091, "H": 0.00067091, "L": 0.00066621, "C": 0.00066783, "V": 1577.62987197, "T": "2018-01-05T22:45:00", "BV": 1.05427392}, {"O": 0.00066783, "H": 0.000668, "L": 0.00066622, "C": 0.00066622, "V": 1943.56521188, "T": "2018-01-05T22:50:00", "BV": 1.29651293}, {"O": 0.00066622, "H": 0.00066622, "L": 0.000666, "C": 0.000666, "V": 1927.57987175, "T": "2018-01-05T22:55:00", "BV": 1.28403544}, {"O": 0.00066507, "H": 0.000666, "L": 0.00066369, "C": 0.00066369, "V": 8933.71864334, "T": "2018-01-05T23:00:00", "BV": 5.93509599}, {"O": 0.00066507, "H": 0.00066507, "L": 0.00066369, "C": 0.0006645, "V": 665.60320474, "T": "2018-01-05T23:05:00", "BV": 0.44227574}, {"O": 0.00066369, "H": 0.0006645, "L": 0.00066369, "C": 0.00066449, "V": 3914.40909551, "T": "2018-01-05T23:10:00", "BV": 2.60082061}, {"O": 0.00066372, "H": 0.00066449, "L": 0.0006632, "C": 0.0006632, "V": 8558.17753978, "T": "2018-01-05T23:15:00", "BV": 5.6801136}, {"O": 0.00066369, "H": 0.00066369, "L": 0.00066111, "C": 0.00066111, "V": 803.36010093, "T": "2018-01-05T23:20:00", "BV": 0.53253379}, {"O": 0.00066111, "H": 0.0006621, "L": 0.00066, "C": 0.00066014, "V": 789.48879203, "T": "2018-01-05T23:25:00", "BV": 0.52161729}, {"O": 0.00066012, "H": 0.00066014, "L": 0.00064662, "C": 0.0006469, "V": 9052.20727242, "T": "2018-01-05T23:30:00", "BV": 5.91980214}, {"O": 0.0006469, "H": 0.00066014, "L": 0.00063186, "C": 0.00064922, "V": 20279.36920292, "T": "2018-01-05T23:35:00", "BV": 13.06530641}, {"O": 0.00064922, "H": 0.00064922, "L": 0.0006414, "C": 0.0006491, "V": 10781.8424019, "T": "2018-01-05T23:40:00", "BV": 6.99502701}, {"O": 0.0006491, "H": 0.00066138, "L": 0.0006491, "C": 0.00065241, "V": 7877.50440734, "T": "2018-01-05T23:45:00", "BV": 5.12105087}, {"O": 0.00064921, "H": 0.00065606, "L": 0.00063, "C": 0.000648, "V": 11631.79529125, "T": "2018-01-05T23:50:00", "BV": 7.41476744}, {"O": 0.00064743, "H": 0.0006494, "L": 0.00064228, "C": 0.00064736, "V": 6079.23082019, "T": "2018-01-05T23:55:00", "BV": 3.9405927}, {"O": 0.00064905, "H": 0.0006494, "L": 0.00064741, "C": 0.00064742, "V": 1593.49377533, "T": "2018-01-06T00:00:00", "BV": 1.03383466}, {"O": 0.00064897, "H": 0.00066209, "L": 0.00064742, "C": 0.00065972, "V": 2474.95990778, "T": "2018-01-06T00:05:00", "BV": 1.62526274}, {"O": 0.00065972, "H": 0.00066449, "L": 0.00065972, "C": 0.00066351, "V": 3029.14359768, "T": "2018-01-06T00:10:00", "BV": 2.00861771}, {"O": 0.00066354, "H": 0.00067249, "L": 0.00066312, "C": 0.00067047, "V": 4005.8647911, "T": "2018-01-06T00:15:00", "BV": 2.66448971}, {"O": 0.00067249, "H": 0.000686, "L": 0.00067049, "C": 0.00067988, "V": 3975.14113232, "T": "2018-01-06T00:20:00", "BV": 2.70157948}, {"O": 0.00067851, "H": 0.00068, "L": 0.00065303, "C": 0.00067989, "V": 4672.05851178, "T": "2018-01-06T00:25:00", "BV": 3.14985064}, {"O": 0.00067723, "H": 0.00069955, "L": 0.00066332, "C": 0.00068156, "V": 12577.24863012, "T": "2018-01-06T00:30:00", "BV": 8.66997365}, {"O": 0.00068156, "H": 0.00069899, "L": 0.00068156, "C": 0.00069582, "V": 3303.00760587, "T": "2018-01-06T00:35:00", "BV": 2.28936985}, {"O": 0.00069582, "H": 0.000698, "L": 0.00068559, "C": 0.00069033, "V": 1931.82754381, "T": "2018-01-06T00:40:00", "BV": 1.33506177}, {"O": 0.00069032, "H": 0.00069033, "L": 0.00068606, "C": 0.00068606, "V": 721.18440749, "T": "2018-01-06T00:45:00", "BV": 0.49545654}, {"O": 0.00068606, "H": 0.000696, "L": 0.00068606, "C": 0.00069033, "V": 3607.00444101, "T": "2018-01-06T00:50:00", "BV": 2.49551018}, {"O": 0.000696, "H": 0.00069603, "L": 0.00069048, "C": 0.00069603, "V": 4889.29184842, "T": "2018-01-06T00:55:00", "BV": 3.38509644}, {"O": 0.00069055, "H": 0.00069305, "L": 0.00068, "C": 0.00068, "V": 7317.06115634, "T": "2018-01-06T01:00:00", "BV": 5.04897986}, {"O": 0.00067977, "H": 0.00068538, "L": 0.000652, "C": 0.00065991, "V": 5901.42231089, "T": "2018-01-06T01:05:00", "BV": 3.94141478}, {"O": 0.0006599, "H": 0.00066085, "L": 0.0006321, "C": 0.0006476, "V": 14711.48765089, "T": "2018-01-06T01:10:00", "BV": 9.4625496}, {"O": 0.00065139, "H": 0.00065583, "L": 0.00064462, "C": 0.00064464, "V": 3904.03658515, "T": "2018-01-06T01:15:00", "BV": 2.52563755}, {"O": 0.00064462, "H": 0.00064501, "L": 0.00063501, "C": 0.00064315, "V": 5334.92932787, "T": "2018-01-06T01:20:00", "BV": 3.41982018}, {"O": 0.00064318, "H": 0.00064318, "L": 0.000635, "C": 0.00064003, "V": 3603.10954048, "T": "2018-01-06T01:25:00", "BV": 2.2992626}, {"O": 0.00064003, "H": 0.00064199, "L": 0.00064002, "C": 0.00064005, "V": 4281.88881098, "T": "2018-01-06T01:30:00", "BV": 2.74083881}, {"O": 0.00064067, "H": 0.00064324, "L": 0.00064002, "C": 0.0006401, "V": 4702.12533269, "T": "2018-01-06T01:35:00", "BV": 3.01065213}, {"O": 0.0006401, "H": 0.00064798, "L": 0.0006401, "C": 0.00064798, "V": 638.54917383, "T": "2018-01-06T01:40:00", "BV": 0.41098757}, {"O": 0.00064494, "H": 0.00064896, "L": 0.0006401, "C": 0.00064881, "V": 761.50145553, "T": "2018-01-06T01:45:00", "BV": 0.49144646}, {"O": 0.00064881, "H": 0.00064881, "L": 0.0006401, "C": 0.0006448, "V": 3192.59831912, "T": "2018-01-06T01:50:00", "BV": 2.0571677}, {"O": 0.0006448, "H": 0.0006448, "L": 0.0006428, "C": 0.00064281, "V": 826.90278602, "T": "2018-01-06T01:55:00", "BV": 0.53218387}, {"O": 0.00064281, "H": 0.00064281, "L": 0.00064149, "C": 0.000642, "V": 920.24253595, "T": "2018-01-06T02:00:00", "BV": 0.59081363}, {"O": 0.00064151, "H": 0.00064151, "L": 0.00064003, "C": 0.00064004, "V": 4192.19137565, "T": "2018-01-06T02:05:00", "BV": 2.6889734}, {"O": 0.00064003, "H": 0.00064149, "L": 0.00063628, "C": 0.00064149, "V": 1282.94049399, "T": "2018-01-06T02:10:00", "BV": 0.81993876}, {"O": 0.00064149, "H": 0.0006467, "L": 0.000638, "C": 0.000638, "V": 4305.61140737, "T": "2018-01-06T02:15:00", "BV": 2.75351169}, {"O": 0.000638, "H": 0.00064299, "L": 0.0006359, "C": 0.00063951, "V": 6520.3002232, "T": "2018-01-06T02:20:00", "BV": 4.16477446}, {"O": 0.0006391, "H": 0.00064879, "L": 0.0006391, "C": 0.00064879, "V": 2358.41111152, "T": "2018-01-06T02:25:00", "BV": 1.52084598}, {"O": 0.000643, "H": 0.00064853, "L": 0.00064289, "C": 0.00064731, "V": 623.73149157, "T": "2018-01-06T02:30:00", "BV": 0.40246174}, {"O": 0.00064722, "H": 0.00064722, "L": 0.00063794, "C": 0.00064686, "V": 1841.47353416, "T": "2018-01-06T02:35:00", "BV": 1.18703878}, {"O": 0.00064669, "H": 0.000656, "L": 0.00064669, "C": 0.00065568, "V": 4875.78667572, "T": "2018-01-06T02:40:00", "BV": 3.17048633}, {"O": 0.000656, "H": 0.00069222, "L": 0.00065569, "C": 0.00069221, "V": 6870.78744225, "T": "2018-01-06T02:45:00", "BV": 4.62953522}, {"O": 0.00069222, "H": 0.0007, "L": 0.00067933, "C": 0.00069998, "V": 6366.62169159, "T": "2018-01-06T02:50:00", "BV": 4.43199323}, {"O": 0.00069778, "H": 0.0007, "L": 0.00068942, "C": 0.00068942, "V": 3927.19575626, "T": "2018-01-06T02:55:00", "BV": 2.72996072}, {"O": 0.00068942, "H": 0.00069778, "L": 0.00067512, "C": 0.00068, "V": 5726.66498432, "T": "2018-01-06T03:00:00", "BV": 3.93667967}, {"O": 0.00067927, "H": 0.00068, "L": 0.00064, "C": 0.0006556, "V": 11885.58326062, "T": "2018-01-06T03:05:00", "BV": 7.75324742}, {"O": 0.00064429, "H": 0.00065661, "L": 0.000643, "C": 0.00065116, "V": 1181.55804045, "T": "2018-01-06T03:10:00", "BV": 0.76841747}, {"O": 0.00065079, "H": 0.00066482, "L": 0.00065079, "C": 0.00066344, "V": 2150.25802656, "T": "2018-01-06T03:15:00", "BV": 1.40202806}, {"O": 0.00066474, "H": 0.00071, "L": 0.00066474, "C": 0.00071, "V": 6233.15916015, "T": "2018-01-06T03:20:00", "BV": 4.29705362}, {"O": 0.00068967, "H": 0.00071173, "L": 0.00068967, "C": 0.00070875, "V": 4146.25249928, "T": "2018-01-06T03:25:00", "BV": 2.90497608}, {"O": 0.00070875, "H": 0.00070999, "L": 0.00068967, "C": 0.0007001, "V": 1732.96024082, "T": "2018-01-06T03:30:00", "BV": 1.20723141}, {"O": 0.00070867, "H": 0.0007087, "L": 0.00070099, "C": 0.0007087, "V": 853.91810124, "T": "2018-01-06T03:35:00", "BV": 0.60456103}, {"O": 0.0007087, "H": 0.00071, "L": 0.0007027, "C": 0.00070801, "V": 628.4889588, "T": "2018-01-06T03:40:00", "BV": 0.44513321}, {"O": 0.0007081, "H": 0.000711, "L": 0.0007081, "C": 0.00071099, "V": 3761.46286393, "T": "2018-01-06T03:45:00", "BV": 2.67169995}, {"O": 0.00071097, "H": 0.00071099, "L": 0.00070099, "C": 0.00070815, "V": 1239.21997369, "T": "2018-01-06T03:50:00", "BV": 0.87369285}, {"O": 0.00070169, "H": 0.00070815, "L": 0.00070166, "C": 0.00070743, "V": 1890.6528998, "T": "2018-01-06T03:55:00", "BV": 1.33461431}, {"O": 0.00070749, "H": 0.00070749, "L": 0.000702, "C": 0.000705, "V": 1223.8523908, "T": "2018-01-06T04:00:00", "BV": 0.86302721}, {"O": 0.000705, "H": 0.00070742, "L": 0.00070187, "C": 0.00070187, "V": 516.68624544, "T": "2018-01-06T04:05:00", "BV": 0.36373607}, {"O": 0.00070187, "H": 0.00070499, "L": 0.0007, "C": 0.0007, "V": 465.40140602, "T": "2018-01-06T04:10:00", "BV": 0.3268273}, {"O": 0.0007, "H": 0.0007, "L": 0.00069, "C": 0.00069995, "V": 1748.3964578, "T": "2018-01-06T04:15:00", "BV": 1.22003654}, {"O": 0.00069995, "H": 0.0007, "L": 0.00069011, "C": 0.00069999, "V": 218.7289544, "T": "2018-01-06T04:20:00", "BV": 0.15247962}, {"O": 0.00069997, "H": 0.00070179, "L": 0.0006903, "C": 0.00070179, "V": 2491.36506357, "T": "2018-01-06T04:25:00", "BV": 1.74175462}, {"O": 0.0006955, "H": 0.0007018, "L": 0.00069102, "C": 0.00070179, "V": 1674.2278879, "T": "2018-01-06T04:30:00", "BV": 1.17036056}, {"O": 0.00070178, "H": 0.0007028, "L": 0.000694, "C": 0.0007018, "V": 2847.43480864, "T": "2018-01-06T04:35:00", "BV": 1.99833831}, {"O": 0.0007018, "H": 0.00070489, "L": 0.0006935, "C": 0.00070489, "V": 2428.92001459, "T": "2018-01-06T04:40:00", "BV": 1.68721203}, {"O": 0.00070481, "H": 0.00070481, "L": 0.00069092, "C": 0.000694, "V": 1901.29502824, "T": "2018-01-06T04:45:00", "BV": 1.31939933}, {"O": 0.000694, "H": 0.00070322, "L": 0.00069208, "C": 0.00069643, "V": 1311.30688501, "T": "2018-01-06T04:50:00", "BV": 0.91177359}, {"O": 0.00069643, "H": 0.00070269, "L": 0.000696, "C": 0.000696, "V": 1288.88306158, "T": "2018-01-06T04:55:00", "BV": 0.89869688}, {"O": 0.000696, "H": 0.00070239, "L": 0.000696, "C": 0.00070194, "V": 1863.13145419, "T": "2018-01-06T05:00:00", "BV": 1.30646802}, {"O": 0.00070239, "H": 0.000704, "L": 0.00067845, "C": 0.00070345, "V": 6735.9458699, "T": "2018-01-06T05:05:00", "BV": 4.66538673}, {"O": 0.0006956, "H": 0.00070353, "L": 0.000694, "C": 0.0007, "V": 466.87428757, "T": "2018-01-06T05:10:00", "BV": 0.3275385}, {"O": 0.00070328, "H": 0.00070355, "L": 0.0007, "C": 0.00070355, "V": 634.55343969, "T": "2018-01-06T05:15:00", "BV": 0.44635093}, {"O": 0.00070355, "H": 0.00070498, "L": 0.00067584, "C": 0.00067584, "V": 17492.87396082, "T": "2018-01-06T05:20:00", "BV": 12.11939655}, {"O": 0.00068638, "H": 0.00070498, "L": 0.00068638, "C": 0.00070491, "V": 1007.28313533, "T": "2018-01-06T05:25:00", "BV": 0.70862631}, {"O": 0.0007049, "H": 0.00070699, "L": 0.0007035, "C": 0.00070691, "V": 369.11978409, "T": "2018-01-06T05:30:00", "BV": 0.26043107}, {"O": 0.0007049, "H": 0.00070811, "L": 0.000689, "C": 0.00069965, "V": 1434.16686978, "T": "2018-01-06T05:35:00", "BV": 1.01163139}, {"O": 0.00069957, "H": 0.00069957, "L": 0.00069939, "C": 0.00069939, "V": 1661.73187744, "T": "2018-01-06T05:40:00", "BV": 1.16220481}, {"O": 0.00069939, "H": 0.0007, "L": 0.00069939, "C": 0.00069939, "V": 682.3862171, "T": "2018-01-06T05:45:00", "BV": 0.47739737}, {"O": 0.00069939, "H": 0.0007, "L": 0.00069939, "C": 0.0007, "V": 916.8881847, "T": "2018-01-06T05:50:00", "BV": 0.64129004}, {"O": 0.0007, "H": 0.0007, "L": 0.00069939, "C": 0.0007, "V": 501.63407567, "T": "2018-01-06T05:55:00", "BV": 0.35092224}, {"O": 0.00069939, "H": 0.00069998, "L": 0.00069939, "C": 0.00069939, "V": 506.17105814, "T": "2018-01-06T06:00:00", "BV": 0.35403544}, {"O": 0.00069939, "H": 0.00071911, "L": 0.00069939, "C": 0.00071911, "V": 1592.79674992, "T": "2018-01-06T06:05:00", "BV": 1.13025466}, {"O": 0.00071991, "H": 0.000722, "L": 0.00070502, "C": 0.000722, "V": 4796.89379887, "T": "2018-01-06T06:10:00", "BV": 3.44896194}, {"O": 0.000722, "H": 0.00072498, "L": 0.00071145, "C": 0.00071145, "V": 3259.25507235, "T": "2018-01-06T06:15:00", "BV": 2.34865595}, {"O": 0.00072, "H": 0.000721, "L": 0.00070575, "C": 0.00072, "V": 1277.50346507, "T": "2018-01-06T06:20:00", "BV": 0.91186405}, {"O": 0.00072, "H": 0.0007225, "L": 0.00071117, "C": 0.00072199, "V": 656.18144879, "T": "2018-01-06T06:25:00", "BV": 0.47144554}, {"O": 0.00072199, "H": 0.00072908, "L": 0.0007209, "C": 0.00072834, "V": 2329.4027986, "T": "2018-01-06T06:30:00", "BV": 1.6899372}, {"O": 0.00072834, "H": 0.00072834, "L": 0.0007209, "C": 0.00072103, "V": 554.36052859, "T": "2018-01-06T06:35:00", "BV": 0.40049756}, {"O": 0.00072127, "H": 0.00072127, "L": 0.0007209, "C": 0.00072103, "V": 308.9975168, "T": "2018-01-06T06:40:00", "BV": 0.22278923}, {"O": 0.00072103, "H": 0.00072177, "L": 0.000721, "C": 0.00072103, "V": 1528.1122326, "T": "2018-01-06T06:45:00", "BV": 1.10205166}, {"O": 0.00072103, "H": 0.00072103, "L": 0.00071323, "C": 0.00071399, "V": 1936.6660108, "T": "2018-01-06T06:50:00", "BV": 1.39352328}, {"O": 0.00071411, "H": 0.00071888, "L": 0.0007067, "C": 0.0007067, "V": 1765.67264085, "T": "2018-01-06T06:55:00", "BV": 1.25842299}, {"O": 0.00070586, "H": 0.00071974, "L": 0.00070586, "C": 0.00071, "V": 414.27427953, "T": "2018-01-06T07:00:00", "BV": 0.29348593}, {"O": 0.00071, "H": 0.00071885, "L": 0.0007, "C": 0.00071011, "V": 2630.41407026, "T": "2018-01-06T07:05:00", "BV": 1.86840417}, {"O": 0.00071011, "H": 0.00071011, "L": 0.0006995, "C": 0.0006995, "V": 2475.52618809, "T": "2018-01-06T07:10:00", "BV": 1.73815726}, {"O": 0.0007, "H": 0.00070007, "L": 0.00069714, "C": 0.00069714, "V": 3211.13153749, "T": "2018-01-06T07:15:00", "BV": 2.24740668}, {"O": 0.00069706, "H": 0.000701, "L": 0.00068527, "C": 0.000691, "V": 7565.39163601, "T": "2018-01-06T07:20:00", "BV": 5.20251812}, {"O": 0.000691, "H": 0.00069444, "L": 0.00068434, "C": 0.00068434, "V": 7188.1674228, "T": "2018-01-06T07:25:00", "BV": 4.94705071}, {"O": 0.00069751, "H": 0.00070375, "L": 0.00068964, "C": 0.00069007, "V": 129.69510084, "T": "2018-01-06T07:30:00", "BV": 0.09044674}, {"O": 0.00069952, "H": 0.00070372, "L": 0.00069314, "C": 0.00070372, "V": 1687.24064718, "T": "2018-01-06T07:35:00", "BV": 1.17927012}, {"O": 0.00070372, "H": 0.00071726, "L": 0.00069982, "C": 0.00070985, "V": 1376.38727062, "T": "2018-01-06T07:40:00", "BV": 0.97318592}, {"O": 0.00070751, "H": 0.00071709, "L": 0.00070751, "C": 0.0007142, "V": 2604.68289313, "T": "2018-01-06T07:45:00", "BV": 1.85866086}, {"O": 0.00071704, "H": 0.00071887, "L": 0.0007142, "C": 0.00071887, "V": 790.05538223, "T": "2018-01-06T07:50:00", "BV": 0.5666819}, {"O": 0.00071887, "H": 0.0007234, "L": 0.00071887, "C": 0.00072103, "V": 987.73092081, "T": "2018-01-06T07:55:00", "BV": 0.71135781}, {"O": 0.00072056, "H": 0.00072057, "L": 0.00071713, "C": 0.00071717, "V": 3851.42541902, "T": "2018-01-06T08:00:00", "BV": 2.77231573}, {"O": 0.00071717, "H": 0.00071717, "L": 0.00069845, "C": 0.00070371, "V": 2144.34889928, "T": "2018-01-06T08:05:00", "BV": 1.52106229}, {"O": 0.00069845, "H": 0.00069845, "L": 0.00069301, "C": 0.00069606, "V": 2368.31622578, "T": "2018-01-06T08:10:00", "BV": 1.65173583}, {"O": 0.00069606, "H": 0.00070613, "L": 0.00069606, "C": 0.00070613, "V": 1386.67273672, "T": "2018-01-06T08:15:00", "BV": 0.96988042}, {"O": 0.00070613, "H": 0.000725, "L": 0.00070373, "C": 0.00072098, "V": 6582.09833503, "T": "2018-01-06T08:20:00", "BV": 4.64599344}, {"O": 0.00070418, "H": 0.00071223, "L": 0.00070401, "C": 0.00070423, "V": 629.73585285, "T": "2018-01-06T08:25:00", "BV": 0.44367691}, {"O": 0.000709, "H": 0.00071, "L": 0.0007, "C": 0.00070425, "V": 3562.03515808, "T": "2018-01-06T08:30:00", "BV": 2.5083552}, {"O": 0.00070425, "H": 0.00071215, "L": 0.00069844, "C": 0.0007101, "V": 2121.51083313, "T": "2018-01-06T08:35:00", "BV": 1.4977451}, {"O": 0.00071, "H": 0.00071217, "L": 0.00071, "C": 0.00071217, "V": 114.93996521, "T": "2018-01-06T08:40:00", "BV": 0.0817903}, {"O": 0.0007107, "H": 0.00072098, "L": 0.00071, "C": 0.00071577, "V": 3356.61534867, "T": "2018-01-06T08:45:00", "BV": 2.398944}, {"O": 0.00071576, "H": 0.00071576, "L": 0.000705, "C": 0.00070511, "V": 487.29659854, "T": "2018-01-06T08:50:00", "BV": 0.34534458}, {"O": 0.0007051, "H": 0.00070511, "L": 0.000705, "C": 0.000705, "V": 426.06195757, "T": "2018-01-06T08:55:00", "BV": 0.30041396}, {"O": 0.0007035, "H": 0.00070512, "L": 0.00070311, "C": 0.00070512, "V": 706.60710016, "T": "2018-01-06T09:00:00", "BV": 0.49739622}, {"O": 0.00071103, "H": 0.00071577, "L": 0.00070514, "C": 0.00071502, "V": 521.43256041, "T": "2018-01-06T09:05:00", "BV": 0.371915}, {"O": 0.000715, "H": 0.000715, "L": 0.00071286, "C": 0.00071286, "V": 821.5148269, "T": "2018-01-06T09:10:00", "BV": 0.58579687}, {"O": 0.00071285, "H": 0.00071285, "L": 0.00070312, "C": 0.00071284, "V": 318.62137788, "T": "2018-01-06T09:15:00", "BV": 0.22633782}, {"O": 0.00071285, "H": 0.00071287, "L": 0.00071285, "C": 0.00071286, "V": 1659.08211797, "T": "2018-01-06T09:20:00", "BV": 1.18267842}, {"O": 0.00071286, "H": 0.00071577, "L": 0.00071286, "C": 0.00071577, "V": 1259.44936497, "T": "2018-01-06T09:25:00", "BV": 0.8988051}, {"O": 0.00071886, "H": 0.00072101, "L": 0.000714, "C": 0.00072101, "V": 133.50462506, "T": "2018-01-06T09:30:00", "BV": 0.09582898}, {"O": 0.00072101, "H": 0.00072101, "L": 0.0007158, "C": 0.00072099, "V": 686.37420128, "T": "2018-01-06T09:35:00", "BV": 0.49192329}, {"O": 0.00072099, "H": 0.000721, "L": 0.000715, "C": 0.00071918, "V": 731.02299785, "T": "2018-01-06T09:40:00", "BV": 0.52417095}, {"O": 0.0007158, "H": 0.00072097, "L": 0.0007158, "C": 0.00072097, "V": 166.88043655, "T": "2018-01-06T09:45:00", "BV": 0.12000538}, {"O": 0.00072097, "H": 0.00072099, "L": 0.00071602, "C": 0.00071604, "V": 643.29363675, "T": "2018-01-06T09:50:00", "BV": 0.46285802}, {"O": 0.00071604, "H": 0.0007209, "L": 0.00071604, "C": 0.0007209, "V": 375.45225717, "T": "2018-01-06T09:55:00", "BV": 0.26909758}, {"O": 0.00072089, "H": 0.0007209, "L": 0.00071604, "C": 0.00072087, "V": 472.96010079, "T": "2018-01-06T10:00:00", "BV": 0.34083186}, {"O": 0.00071604, "H": 0.00072094, "L": 0.00071604, "C": 0.00072087, "V": 1412.24490008, "T": "2018-01-06T10:05:00", "BV": 1.01713085}, {"O": 0.00072087, "H": 0.00072097, "L": 0.00072087, "C": 0.00072096, "V": 889.48098343, "T": "2018-01-06T10:10:00", "BV": 0.64122355}, {"O": 0.00072099, "H": 0.000725, "L": 0.00072099, "C": 0.000721, "V": 464.3133214, "T": "2018-01-06T10:15:00", "BV": 0.3352433}, {"O": 0.000721, "H": 0.00072499, "L": 0.000721, "C": 0.000721, "V": 1987.7720669, "T": "2018-01-06T10:20:00", "BV": 1.43880379}, {"O": 0.000721, "H": 0.000721, "L": 0.00071604, "C": 0.00072091, "V": 885.03525465, "T": "2018-01-06T10:25:00", "BV": 0.63777919}, {"O": 0.00071849, "H": 0.00072091, "L": 0.00071604, "C": 0.0007165, "V": 178.09992024, "T": "2018-01-06T10:30:00", "BV": 0.12814333}, {"O": 0.000716, "H": 0.0007165, "L": 0.00071001, "C": 0.00071001, "V": 934.220999, "T": "2018-01-06T10:35:00", "BV": 0.6666861}, {"O": 0.00071002, "H": 0.00071579, "L": 0.00071002, "C": 0.0007121, "V": 211.82026636, "T": "2018-01-06T10:40:00", "BV": 0.15093917}, {"O": 0.0007121, "H": 0.00071399, "L": 0.00071, "C": 0.00071399, "V": 691.99612023, "T": "2018-01-06T10:45:00", "BV": 0.49264223}, {"O": 0.00071399, "H": 0.0007158, "L": 0.00071003, "C": 0.0007158, "V": 1053.61168686, "T": "2018-01-06T10:50:00", "BV": 0.75135282}, {"O": 0.0007158, "H": 0.000721, "L": 0.00071399, "C": 0.000721, "V": 616.74205448, "T": "2018-01-06T10:55:00", "BV": 0.44173665}, {"O": 0.00071401, "H": 0.000721, "L": 0.00071142, "C": 0.00071142, "V": 237.14618073, "T": "2018-01-06T11:00:00", "BV": 0.1696203}, {"O": 0.00071399, "H": 0.00072098, "L": 0.00070603, "C": 0.00070603, "V": 358.99180667, "T": "2018-01-06T11:05:00", "BV": 0.25563888}, {"O": 0.00071003, "H": 0.000721, "L": 0.00071003, "C": 0.0007209, "V": 352.3422899, "T": "2018-01-06T11:10:00", "BV": 0.25230878}, {"O": 0.00072087, "H": 0.00072088, "L": 0.00071201, "C": 0.00071217, "V": 429.80866041, "T": "2018-01-06T11:15:00", "BV": 0.30767701}, {"O": 0.00071217, "H": 0.00072086, "L": 0.00071217, "C": 0.00072009, "V": 1072.25831715, "T": "2018-01-06T11:20:00", "BV": 0.77117048}, {"O": 0.00072009, "H": 0.000721, "L": 0.00072009, "C": 0.00072009, "V": 561.58798788, "T": "2018-01-06T11:25:00", "BV": 0.40456422}, {"O": 0.00072009, "H": 0.00072021, "L": 0.00072009, "C": 0.00072009, "V": 1033.62130042, "T": "2018-01-06T11:30:00", "BV": 0.74435422}, {"O": 0.00072021, "H": 0.000721, "L": 0.00072002, "C": 0.0007202, "V": 982.50006111, "T": "2018-01-06T11:35:00", "BV": 0.70762801}, {"O": 0.00072002, "H": 0.0007202, "L": 0.00072002, "C": 0.0007202, "V": 69.80054727, "T": "2018-01-06T11:40:00", "BV": 0.05025971}, {"O": 0.000721, "H": 0.000721, "L": 0.00072002, "C": 0.00072002, "V": 174.91303352, "T": "2018-01-06T11:45:00", "BV": 0.12596556}, {"O": 0.00072002, "H": 0.00072488, "L": 0.00072002, "C": 0.00072099, "V": 250.43833929, "T": "2018-01-06T11:50:00", "BV": 0.18071677}, {"O": 0.00072002, "H": 0.00072448, "L": 0.00071316, "C": 0.00071999, "V": 229.70291332, "T": "2018-01-06T11:55:00", "BV": 0.16536823}, {"O": 0.00071307, "H": 0.00072448, "L": 0.00071307, "C": 0.0007132, "V": 278.31435863, "T": "2018-01-06T12:00:00", "BV": 0.19987381}, {"O": 0.00071328, "H": 0.00072444, "L": 0.00071328, "C": 0.00072197, "V": 501.13257676, "T": "2018-01-06T12:05:00", "BV": 0.36118965}, {"O": 0.00072438, "H": 0.00072444, "L": 0.0007205, "C": 0.0007205, "V": 772.19863292, "T": "2018-01-06T12:10:00", "BV": 0.5587956}, {"O": 0.00072051, "H": 0.0007244, "L": 0.00068, "C": 0.00071377, "V": 9793.36784628, "T": "2018-01-06T12:15:00", "BV": 6.85767218}, {"O": 0.00071377, "H": 0.000722, "L": 0.00071373, "C": 0.00071373, "V": 447.21594755, "T": "2018-01-06T12:20:00", "BV": 0.31969164}, {"O": 0.00071751, "H": 0.00072136, "L": 0.00070409, "C": 0.000705, "V": 1208.6399838, "T": "2018-01-06T12:25:00", "BV": 0.855129}, {"O": 0.00071375, "H": 0.00071663, "L": 0.00070499, "C": 0.00071663, "V": 305.38899365, "T": "2018-01-06T12:30:00", "BV": 0.21583786}, {"O": 0.00070572, "H": 0.00071282, "L": 0.00070505, "C": 0.0007127, "V": 3174.49231423, "T": "2018-01-06T12:35:00", "BV": 2.25329913}, {"O": 0.00071282, "H": 0.000722, "L": 0.00071282, "C": 0.000715, "V": 1214.02618147, "T": "2018-01-06T12:40:00", "BV": 0.86799071}, {"O": 0.000715, "H": 0.0007245, "L": 0.000715, "C": 0.0007225, "V": 1639.73195428, "T": "2018-01-06T12:45:00", "BV": 1.18576191}, {"O": 0.0007225, "H": 0.00072827, "L": 0.000718, "C": 0.00072721, "V": 2263.09285173, "T": "2018-01-06T12:50:00", "BV": 1.63577274}, {"O": 0.00072721, "H": 0.0007291, "L": 0.00072721, "C": 0.00072909, "V": 2044.55869214, "T": "2018-01-06T12:55:00", "BV": 1.49029407}, {"O": 0.00072909, "H": 0.0007291, "L": 0.00072904, "C": 0.0007291, "V": 1114.29599323, "T": "2018-01-06T13:00:00", "BV": 0.81242274}, {"O": 0.00072908, "H": 0.0007291, "L": 0.000729, "C": 0.0007291, "V": 450.35325324, "T": "2018-01-06T13:05:00", "BV": 0.32834679}, {"O": 0.0007291, "H": 0.0007291, "L": 0.0007215, "C": 0.0007291, "V": 917.14915716, "T": "2018-01-06T13:10:00", "BV": 0.66748247}, {"O": 0.000729, "H": 0.0007299, "L": 0.00072163, "C": 0.0007291, "V": 1306.36307421, "T": "2018-01-06T13:15:00", "BV": 0.95194208}, {"O": 0.0007291, "H": 0.00073, "L": 0.0007291, "C": 0.0007291, "V": 580.42448208, "T": "2018-01-06T13:20:00", "BV": 0.42333123}, {"O": 0.00073, "H": 0.00073, "L": 0.0007291, "C": 0.0007291, "V": 791.7132159, "T": "2018-01-06T13:25:00", "BV": 0.57775567}, {"O": 0.00072911, "H": 0.00073, "L": 0.0007291, "C": 0.00073, "V": 295.55717448, "T": "2018-01-06T13:30:00", "BV": 0.21570753}, {"O": 0.00073, "H": 0.00073, "L": 0.000723, "C": 0.00072301, "V": 1542.19554996, "T": "2018-01-06T13:35:00", "BV": 1.12244281}, {"O": 0.00072503, "H": 0.00072955, "L": 0.00072304, "C": 0.00072909, "V": 1283.3139318, "T": "2018-01-06T13:40:00", "BV": 0.93191267}, {"O": 0.00072494, "H": 0.00072907, "L": 0.000723, "C": 0.00072899, "V": 477.32273816, "T": "2018-01-06T13:45:00", "BV": 0.34647003}, {"O": 0.00072898, "H": 0.00073, "L": 0.000723, "C": 0.0007232, "V": 3150.19152555, "T": "2018-01-06T13:50:00", "BV": 2.28938751}, {"O": 0.00072882, "H": 0.00073175, "L": 0.00072882, "C": 0.00073175, "V": 700.46522556, "T": "2018-01-06T13:55:00", "BV": 0.51113985}, {"O": 0.00073057, "H": 0.000735, "L": 0.00072393, "C": 0.00073302, "V": 1400.57767538, "T": "2018-01-06T14:00:00", "BV": 1.02480297}, {"O": 0.00073302, "H": 0.0007342, "L": 0.00073016, "C": 0.00073303, "V": 841.58277658, "T": "2018-01-06T14:05:00", "BV": 0.61730756}, {"O": 0.00073303, "H": 0.00074, "L": 0.00072409, "C": 0.00074, "V": 6240.68118826, "T": "2018-01-06T14:10:00", "BV": 4.5838474}, {"O": 0.00073422, "H": 0.00075337, "L": 0.00072585, "C": 0.00075226, "V": 10873.84271509, "T": "2018-01-06T14:15:00", "BV": 8.13852998}, {"O": 0.00075316, "H": 0.00076093, "L": 0.00075316, "C": 0.0007609, "V": 4678.83835601, "T": "2018-01-06T14:20:00", "BV": 3.54824282}, {"O": 0.00076093, "H": 0.00077004, "L": 0.0007609, "C": 0.00076514, "V": 3318.41272374, "T": "2018-01-06T14:25:00", "BV": 2.53448289}, {"O": 0.00076514, "H": 0.00077003, "L": 0.0007434, "C": 0.00074467, "V": 6122.51509065, "T": "2018-01-06T14:30:00", "BV": 4.61242184}, {"O": 0.00074467, "H": 0.00074467, "L": 0.00073505, "C": 0.000737, "V": 3180.74764578, "T": "2018-01-06T14:35:00", "BV": 2.35008066}, {"O": 0.000737, "H": 0.00074982, "L": 0.000737, "C": 0.00074, "V": 1828.28693202, "T": "2018-01-06T14:40:00", "BV": 1.35097178}, {"O": 0.00074, "H": 0.00074961, "L": 0.00073803, "C": 0.00074929, "V": 706.99000017, "T": "2018-01-06T14:45:00", "BV": 0.52600395}, {"O": 0.00074928, "H": 0.00075, "L": 0.00073505, "C": 0.00074962, "V": 2354.52227604, "T": "2018-01-06T14:50:00", "BV": 1.75090356}, {"O": 0.00074992, "H": 0.00075998, "L": 0.00074557, "C": 0.00075995, "V": 2002.72113732, "T": "2018-01-06T14:55:00", "BV": 1.50213786}, {"O": 0.00075995, "H": 0.00075999, "L": 0.00074556, "C": 0.0007599, "V": 2547.61262055, "T": "2018-01-06T15:00:00", "BV": 1.91295249}, {"O": 0.00075989, "H": 0.00075992, "L": 0.00075005, "C": 0.0007599, "V": 506.90463733, "T": "2018-01-06T15:05:00", "BV": 0.38381849}, {"O": 0.0007599, "H": 0.0007599, "L": 0.00075202, "C": 0.00075204, "V": 648.7126576, "T": "2018-01-06T15:10:00", "BV": 0.49197135}, {"O": 0.00075802, "H": 0.00075802, "L": 0.00074126, "C": 0.00074599, "V": 3439.57317493, "T": "2018-01-06T15:15:00", "BV": 2.56577726}, {"O": 0.00074598, "H": 0.00075203, "L": 0.000745, "C": 0.00075203, "V": 1524.58564483, "T": "2018-01-06T15:20:00", "BV": 1.13790774}, {"O": 0.00074509, "H": 0.00077919, "L": 0.00074508, "C": 0.00077501, "V": 6133.49651555, "T": "2018-01-06T15:25:00", "BV": 4.688285}, {"O": 0.00077597, "H": 0.00079, "L": 0.00077501, "C": 0.00079, "V": 8078.12628855, "T": "2018-01-06T15:30:00", "BV": 6.31617154}, {"O": 0.0007895, "H": 0.0008, "L": 0.00078341, "C": 0.00079899, "V": 6959.38114935, "T": "2018-01-06T15:35:00", "BV": 5.55166134}, {"O": 0.00079899, "H": 0.00080399, "L": 0.00079869, "C": 0.00080271, "V": 6708.394578, "T": "2018-01-06T15:40:00", "BV": 5.36642573}, {"O": 0.00080271, "H": 0.00080802, "L": 0.00080271, "C": 0.000806, "V": 6188.90611097, "T": "2018-01-06T15:45:00", "BV": 4.9912179}, {"O": 0.000806, "H": 0.000806, "L": 0.00078333, "C": 0.00079, "V": 3799.04435885, "T": "2018-01-06T15:50:00", "BV": 3.01755062}, {"O": 0.00078707, "H": 0.00079, "L": 0.000785, "C": 0.0007863, "V": 2883.40392776, "T": "2018-01-06T15:55:00", "BV": 2.2741862}, {"O": 0.0007863, "H": 0.00078637, "L": 0.00076201, "C": 0.00078, "V": 3358.68962435, "T": "2018-01-06T16:00:00", "BV": 2.61858645}, {"O": 0.00078, "H": 0.00079414, "L": 0.00077515, "C": 0.00079318, "V": 3181.84557606, "T": "2018-01-06T16:05:00", "BV": 2.50233207}, {"O": 0.00079318, "H": 0.00080399, "L": 0.00078638, "C": 0.00080399, "V": 3828.69547468, "T": "2018-01-06T16:10:00", "BV": 3.06060481}, {"O": 0.00080001, "H": 0.00080399, "L": 0.0008, "C": 0.00080001, "V": 2517.77951362, "T": "2018-01-06T16:15:00", "BV": 2.01890771}, {"O": 0.00080188, "H": 0.00080188, "L": 0.000799, "C": 0.00080003, "V": 5933.26358176, "T": "2018-01-06T16:20:00", "BV": 4.74741651}, {"O": 0.00080003, "H": 0.0008019, "L": 0.00080003, "C": 0.00080189, "V": 3082.50517653, "T": "2018-01-06T16:25:00", "BV": 2.47144314}, {"O": 0.00080093, "H": 0.000803, "L": 0.00080005, "C": 0.000803, "V": 1598.86485927, "T": "2018-01-06T16:30:00", "BV": 1.28304295}, {"O": 0.0008029, "H": 0.000803, "L": 0.0007809, "C": 0.00079295, "V": 3357.24018119, "T": "2018-01-06T16:35:00", "BV": 2.6338335}, {"O": 0.00079295, "H": 0.000798, "L": 0.00078299, "C": 0.000795, "V": 1123.49123813, "T": "2018-01-06T16:40:00", "BV": 0.88887756}, {"O": 0.000793, "H": 0.000795, "L": 0.00078907, "C": 0.00079398, "V": 1684.18231632, "T": "2018-01-06T16:45:00", "BV": 1.33720522}, {"O": 0.00079397, "H": 0.00079398, "L": 0.0007711, "C": 0.0007711, "V": 716.23759761, "T": "2018-01-06T16:50:00", "BV": 0.55517627}, {"O": 0.0007711, "H": 0.0007712, "L": 0.00076005, "C": 0.00076007, "V": 3351.018831, "T": "2018-01-06T16:55:00", "BV": 2.57357937}, {"O": 0.00076003, "H": 0.00076003, "L": 0.00075201, "C": 0.00075281, "V": 2608.98943549, "T": "2018-01-06T17:00:00", "BV": 1.96861574}, {"O": 0.00075276, "H": 0.00076, "L": 0.00075202, "C": 0.00075502, "V": 1473.12839521, "T": "2018-01-06T17:05:00", "BV": 1.11021444}, {"O": 0.00075502, "H": 0.00075502, "L": 0.00074991, "C": 0.00075, "V": 2924.76151099, "T": "2018-01-06T17:10:00", "BV": 2.19789398}, {"O": 0.00075, "H": 0.00075204, "L": 0.00074754, "C": 0.00075204, "V": 3086.48424094, "T": "2018-01-06T17:15:00", "BV": 2.31388189}, {"O": 0.00075204, "H": 0.00078556, "L": 0.000751, "C": 0.00078296, "V": 2994.84450709, "T": "2018-01-06T17:20:00", "BV": 2.29182974}, {"O": 0.00078556, "H": 0.0008, "L": 0.00078296, "C": 0.00079982, "V": 2681.28928369, "T": "2018-01-06T17:25:00", "BV": 2.12400172}, {"O": 0.00079925, "H": 0.00079925, "L": 0.00079199, "C": 0.00079252, "V": 555.38315191, "T": "2018-01-06T17:30:00", "BV": 0.44062521}, {"O": 0.00079252, "H": 0.00079252, "L": 0.000781, "C": 0.00078501, "V": 1526.05907023, "T": "2018-01-06T17:35:00", "BV": 1.20432964}, {"O": 0.00078501, "H": 0.00078501, "L": 0.00077798, "C": 0.00077798, "V": 835.70241101, "T": "2018-01-06T17:40:00", "BV": 0.65327273}, {"O": 0.00077798, "H": 0.00077999, "L": 0.00077798, "C": 0.00077891, "V": 737.11810285, "T": "2018-01-06T17:45:00", "BV": 0.57408954}, {"O": 0.00077501, "H": 0.00077908, "L": 0.00077342, "C": 0.00077342, "V": 1067.66366991, "T": "2018-01-06T17:50:00", "BV": 0.82853027}, {"O": 0.00077342, "H": 0.00077999, "L": 0.00076929, "C": 0.00077999, "V": 2049.34062552, "T": "2018-01-06T17:55:00", "BV": 1.5911552}, {"O": 0.00077998, "H": 0.0007802, "L": 0.00077887, "C": 0.00077999, "V": 2322.85828409, "T": "2018-01-06T18:00:00", "BV": 1.81183798}, {"O": 0.00077999, "H": 0.00077999, "L": 0.000765, "C": 0.000765, "V": 2881.37017158, "T": "2018-01-06T18:05:00", "BV": 2.22743132}, {"O": 0.000765, "H": 0.00078906, "L": 0.00076327, "C": 0.00078, "V": 2481.39103655, "T": "2018-01-06T18:10:00", "BV": 1.92132901}, {"O": 0.00078, "H": 0.00078898, "L": 0.00076524, "C": 0.00076525, "V": 1687.84574723, "T": "2018-01-06T18:15:00", "BV": 1.31426342}, {"O": 0.00077999, "H": 0.00077999, "L": 0.00076525, "C": 0.00076542, "V": 774.46375106, "T": "2018-01-06T18:20:00", "BV": 0.59344035}, {"O": 0.00076543, "H": 0.00077222, "L": 0.00076542, "C": 0.00077195, "V": 1146.69341693, "T": "2018-01-06T18:25:00", "BV": 0.88429342}, {"O": 0.00077195, "H": 0.00077198, "L": 0.00077195, "C": 0.00077198, "V": 399.30293087, "T": "2018-01-06T18:30:00", "BV": 0.30824431}, {"O": 0.00077198, "H": 0.00077222, "L": 0.00077195, "C": 0.00077222, "V": 629.52709574, "T": "2018-01-06T18:35:00", "BV": 0.48609078}, {"O": 0.00077998, "H": 0.00077999, "L": 0.00077195, "C": 0.00077996, "V": 1241.66490358, "T": "2018-01-06T18:40:00", "BV": 0.96677463}, {"O": 0.00077997, "H": 0.00078764, "L": 0.00077994, "C": 0.00078744, "V": 1768.47781437, "T": "2018-01-06T18:45:00", "BV": 1.38443344}, {"O": 0.000779, "H": 0.000779, "L": 0.00077234, "C": 0.000779, "V": 144.21695505, "T": "2018-01-06T18:50:00", "BV": 0.11172198}, {"O": 0.000779, "H": 0.00077906, "L": 0.000779, "C": 0.00077906, "V": 236.93547704, "T": "2018-01-06T18:55:00", "BV": 0.18457861}, {"O": 0.00077906, "H": 0.00078365, "L": 0.00077904, "C": 0.00078365, "V": 2582.82695185, "T": "2018-01-06T19:00:00", "BV": 2.01865349}, {"O": 0.00078365, "H": 0.00078365, "L": 0.00078365, "C": 0.00078365, "V": 338.91632056, "T": "2018-01-06T19:05:00", "BV": 0.26559172}, {"O": 0.00078364, "H": 0.00078388, "L": 0.00077907, "C": 0.00077907, "V": 3514.80689119, "T": "2018-01-06T19:10:00", "BV": 2.75223566}, {"O": 0.00078, "H": 0.00078265, "L": 0.00077907, "C": 0.00078, "V": 1545.50620752, "T": "2018-01-06T19:15:00", "BV": 1.20488725}, {"O": 0.00078001, "H": 0.00078265, "L": 0.00077907, "C": 0.00077957, "V": 1419.68180967, "T": "2018-01-06T19:20:00", "BV": 1.10809475}, {"O": 0.00077957, "H": 0.00077957, "L": 0.00077906, "C": 0.00077957, "V": 2144.61626821, "T": "2018-01-06T19:25:00", "BV": 1.67148391}, {"O": 0.00077957, "H": 0.00077957, "L": 0.00077906, "C": 0.00077906, "V": 1291.27775946, "T": "2018-01-06T19:30:00", "BV": 1.00649076}, {"O": 0.00077957, "H": 0.00077957, "L": 0.00077903, "C": 0.00077906, "V": 3524.74264651, "T": "2018-01-06T19:35:00", "BV": 2.74609452}, {"O": 0.00077903, "H": 0.00077904, "L": 0.00077898, "C": 0.00077898, "V": 804.06385723, "T": "2018-01-06T19:40:00", "BV": 0.62637932}, {"O": 0.00077898, "H": 0.00077898, "L": 0.00077707, "C": 0.000778, "V": 1472.10070216, "T": "2018-01-06T19:45:00", "BV": 1.14645046}, {"O": 0.000778, "H": 0.00077897, "L": 0.00076814, "C": 0.00077897, "V": 765.42906351, "T": "2018-01-06T19:50:00", "BV": 0.59389894}, {"O": 0.00077897, "H": 0.00077897, "L": 0.00077225, "C": 0.00077778, "V": 1835.31180424, "T": "2018-01-06T19:55:00", "BV": 1.42923002}, {"O": 0.00077778, "H": 0.00077778, "L": 0.000772, "C": 0.000772, "V": 1242.0201546, "T": "2018-01-06T20:00:00", "BV": 0.96046122}, {"O": 0.00077198, "H": 0.00077198, "L": 0.0007683, "C": 0.000769, "V": 1043.74676963, "T": "2018-01-06T20:05:00", "BV": 0.80311055}, {"O": 0.000769, "H": 0.00077199, "L": 0.00076349, "C": 0.00076349, "V": 1104.04137965, "T": "2018-01-06T20:10:00", "BV": 0.84864216}, {"O": 0.0007652, "H": 0.0007652, "L": 0.00076327, "C": 0.0007652, "V": 1089.45287331, "T": "2018-01-06T20:15:00", "BV": 0.83322452}, {"O": 0.00076327, "H": 0.0007652, "L": 0.00075834, "C": 0.000765, "V": 5381.66701839, "T": "2018-01-06T20:20:00", "BV": 4.10002958}, {"O": 0.00076355, "H": 0.000765, "L": 0.000758, "C": 0.000758, "V": 462.38075047, "T": "2018-01-06T20:25:00", "BV": 0.35202874}, {"O": 0.000758, "H": 0.000758, "L": 0.00075, "C": 0.0007578, "V": 3028.34576964, "T": "2018-01-06T20:30:00", "BV": 2.27848531}, {"O": 0.0007578, "H": 0.0007578, "L": 0.0007476, "C": 0.00075276, "V": 478.09997615, "T": "2018-01-06T20:35:00", "BV": 0.3614408}, {"O": 0.00075276, "H": 0.00075698, "L": 0.00074847, "C": 0.00075276, "V": 739.46712146, "T": "2018-01-06T20:40:00", "BV": 0.55654597}, {"O": 0.00075276, "H": 0.00075276, "L": 0.00075201, "C": 0.0007526, "V": 1131.29789625, "T": "2018-01-06T20:45:00", "BV": 0.85150533}, {"O": 0.0007526, "H": 0.0007527, "L": 0.0007356, "C": 0.00074502, "V": 2025.16780675, "T": "2018-01-06T20:50:00", "BV": 1.50759472}, {"O": 0.00074502, "H": 0.00074511, "L": 0.00074001, "C": 0.00074511, "V": 1376.0201783, "T": "2018-01-06T20:55:00", "BV": 1.02517354}, {"O": 0.00074511, "H": 0.00075196, "L": 0.000745, "C": 0.00074798, "V": 1500.51647722, "T": "2018-01-06T21:00:00", "BV": 1.11971086}, {"O": 0.00075135, "H": 0.00075188, "L": 0.00074511, "C": 0.00075134, "V": 1557.09537669, "T": "2018-01-06T21:05:00", "BV": 1.16957409}, {"O": 0.00075135, "H": 0.00075187, "L": 0.00074511, "C": 0.00075059, "V": 739.46757588, "T": "2018-01-06T21:10:00", "BV": 0.55172922}, {"O": 0.00075057, "H": 0.00075189, "L": 0.00074511, "C": 0.00075189, "V": 1210.75631, "T": "2018-01-06T21:15:00", "BV": 0.90705295}, {"O": 0.00075189, "H": 0.00075201, "L": 0.00074522, "C": 0.00075201, "V": 744.26009808, "T": "2018-01-06T21:20:00", "BV": 0.5595993}, {"O": 0.0007519, "H": 0.00075269, "L": 0.00075189, "C": 0.00075269, "V": 884.982267, "T": "2018-01-06T21:25:00", "BV": 0.66577179}, {"O": 0.0007527, "H": 0.000753, "L": 0.0007527, "C": 0.000753, "V": 522.65421904, "T": "2018-01-06T21:30:00", "BV": 0.39351778}, {"O": 0.00075295, "H": 0.00075778, "L": 0.00075295, "C": 0.0007575, "V": 703.78761484, "T": "2018-01-06T21:35:00", "BV": 0.5332149}, {"O": 0.0007575, "H": 0.00075778, "L": 0.00075312, "C": 0.0007575, "V": 732.94208201, "T": "2018-01-06T21:40:00", "BV": 0.55483917}, {"O": 0.00075777, "H": 0.00075778, "L": 0.00075276, "C": 0.000757, "V": 351.13042964, "T": "2018-01-06T21:45:00", "BV": 0.2659615}, {"O": 0.00075276, "H": 0.000757, "L": 0.00075276, "C": 0.00075544, "V": 199.31608188, "T": "2018-01-06T21:50:00", "BV": 0.15018363}, {"O": 0.00075276, "H": 0.000757, "L": 0.00075201, "C": 0.000757, "V": 878.97327231, "T": "2018-01-06T21:55:00", "BV": 0.66311141}, {"O": 0.0007556, "H": 0.000757, "L": 0.00075547, "C": 0.000757, "V": 2312.5387799, "T": "2018-01-06T22:00:00", "BV": 1.75033918}, {"O": 0.00075202, "H": 0.0007569, "L": 0.00075189, "C": 0.00075189, "V": 500.10356654, "T": "2018-01-06T22:05:00", "BV": 0.37618011}, {"O": 0.00075189, "H": 0.00075189, "L": 0.00073766, "C": 0.00073914, "V": 3034.87957704, "T": "2018-01-06T22:10:00", "BV": 2.25129069}, {"O": 0.000739, "H": 0.00074941, "L": 0.00073531, "C": 0.00073531, "V": 2013.09700593, "T": "2018-01-06T22:15:00", "BV": 1.48187895}, {"O": 0.00073531, "H": 0.00073534, "L": 0.00073, "C": 0.00073, "V": 6195.80114431, "T": "2018-01-06T22:20:00", "BV": 4.54458794}, {"O": 0.00072992, "H": 0.000731, "L": 0.00072308, "C": 0.00072308, "V": 2310.06837617, "T": "2018-01-06T22:25:00", "BV": 1.67424139}, {"O": 0.000724, "H": 0.00073471, "L": 0.00072308, "C": 0.00073445, "V": 2533.98882795, "T": "2018-01-06T22:30:00", "BV": 1.83614423}, {"O": 0.00073445, "H": 0.000735, "L": 0.00073205, "C": 0.000735, "V": 3019.80189529, "T": "2018-01-06T22:35:00", "BV": 2.21733931}, {"O": 0.00073528, "H": 0.0007494, "L": 0.000735, "C": 0.00074092, "V": 893.75115968, "T": "2018-01-06T22:40:00", "BV": 0.66056253}, {"O": 0.00074092, "H": 0.0007494, "L": 0.00074091, "C": 0.00074751, "V": 486.89597417, "T": "2018-01-06T22:45:00", "BV": 0.36288431}, {"O": 0.00074751, "H": 0.00074939, "L": 0.00074092, "C": 0.00074092, "V": 656.85675239, "T": "2018-01-06T22:50:00", "BV": 0.49140438}, {"O": 0.00074, "H": 0.00074, "L": 0.00073508, "C": 0.00073508, "V": 850.66892295, "T": "2018-01-06T22:55:00", "BV": 0.62593819}, {"O": 0.00073528, "H": 0.00073841, "L": 0.00073508, "C": 0.00073628, "V": 566.08558088, "T": "2018-01-06T23:00:00", "BV": 0.41660069}, {"O": 0.00073508, "H": 0.00073628, "L": 0.00073501, "C": 0.00073501, "V": 258.75656167, "T": "2018-01-06T23:05:00", "BV": 0.19025555}, {"O": 0.00073501, "H": 0.00073841, "L": 0.00073501, "C": 0.00073841, "V": 1649.59748384, "T": "2018-01-06T23:10:00", "BV": 1.21302195}, {"O": 0.00073631, "H": 0.00073841, "L": 0.00072789, "C": 0.00073629, "V": 1518.34178608, "T": "2018-01-06T23:15:00", "BV": 1.11557037}, {"O": 0.0007279, "H": 0.0007279, "L": 0.00072572, "C": 0.00072572, "V": 1179.55536669, "T": "2018-01-06T23:20:00", "BV": 0.8571787}, {"O": 0.00072579, "H": 0.00073629, "L": 0.00072287, "C": 0.0007337, "V": 3101.51011891, "T": "2018-01-06T23:25:00", "BV": 2.2501813}, {"O": 0.00073369, "H": 0.0007337, "L": 0.0007262, "C": 0.0007262, "V": 1000.49585345, "T": "2018-01-06T23:30:00", "BV": 0.73290637}, {"O": 0.00072626, "H": 0.00073282, "L": 0.00072625, "C": 0.00072625, "V": 1136.99940966, "T": "2018-01-06T23:35:00", "BV": 0.83295112}, {"O": 0.0007327, "H": 0.00073296, "L": 0.0007262, "C": 0.00073285, "V": 359.81022074, "T": "2018-01-06T23:40:00", "BV": 0.26235058}, {"O": 0.0007327, "H": 0.0007327, "L": 0.0007228, "C": 0.0007303, "V": 622.100351, "T": "2018-01-06T23:45:00", "BV": 0.45067155}, {"O": 0.000731, "H": 0.000731, "L": 0.00072311, "C": 0.00072718, "V": 1089.9923175, "T": "2018-01-06T23:50:00", "BV": 0.79408276}, {"O": 0.00072319, "H": 0.00073091, "L": 0.00072318, "C": 0.00072718, "V": 978.78273711, "T": "2018-01-06T23:55:00", "BV": 0.71063363}, {"O": 0.00073083, "H": 0.00073083, "L": 0.00072718, "C": 0.00073075, "V": 595.95405181, "T": "2018-01-07T00:00:00", "BV": 0.43459863}, {"O": 0.00073091, "H": 0.00073199, "L": 0.0007235, "C": 0.00073092, "V": 866.97532825, "T": "2018-01-07T00:05:00", "BV": 0.63195108}, {"O": 0.0007315, "H": 0.0007315, "L": 0.00073091, "C": 0.00073093, "V": 764.54027486, "T": "2018-01-07T00:10:00", "BV": 0.55882567}, {"O": 0.0007315, "H": 0.0007328, "L": 0.0007315, "C": 0.0007328, "V": 340.8047995, "T": "2018-01-07T00:15:00", "BV": 0.24938698}, {"O": 0.00073201, "H": 0.0007328, "L": 0.00073201, "C": 0.00073202, "V": 929.56279394, "T": "2018-01-07T00:20:00", "BV": 0.68101254}, {"O": 0.0007328, "H": 0.0007328, "L": 0.00073201, "C": 0.00073201, "V": 671.44465016, "T": "2018-01-07T00:25:00", "BV": 0.49158468}, {"O": 0.00073201, "H": 0.00073201, "L": 0.000732, "C": 0.000732, "V": 906.07310067, "T": "2018-01-07T00:30:00", "BV": 0.6632535}, {"O": 0.000732, "H": 0.00073203, "L": 0.00073091, "C": 0.000732, "V": 478.03484107, "T": "2018-01-07T00:35:00", "BV": 0.34989756}, {"O": 0.000732, "H": 0.000732, "L": 0.00073091, "C": 0.00073092, "V": 310.84701709, "T": "2018-01-07T00:40:00", "BV": 0.22734875}, {"O": 0.00073121, "H": 0.000732, "L": 0.00073092, "C": 0.00073121, "V": 583.4089275, "T": "2018-01-07T00:45:00", "BV": 0.42658963}, {"O": 0.00073092, "H": 0.00073299, "L": 0.00072799, "C": 0.00073299, "V": 1312.6594901, "T": "2018-01-07T00:50:00", "BV": 0.95975515}, {"O": 0.00073299, "H": 0.00073299, "L": 0.00072727, "C": 0.00072728, "V": 391.2309833, "T": "2018-01-07T00:55:00", "BV": 0.28580488}, {"O": 0.00072728, "H": 0.000739, "L": 0.00072725, "C": 0.00072782, "V": 1237.94877043, "T": "2018-01-07T01:00:00", "BV": 0.90412283}, {"O": 0.00073015, "H": 0.000738, "L": 0.000725, "C": 0.000725, "V": 1847.69709076, "T": "2018-01-07T01:05:00", "BV": 1.35213661}, {"O": 0.00072481, "H": 0.00073712, "L": 0.00072388, "C": 0.00073199, "V": 704.90500341, "T": "2018-01-07T01:10:00", "BV": 0.5154149}, {"O": 0.00073675, "H": 0.00073712, "L": 0.00073199, "C": 0.00073585, "V": 967.08063167, "T": "2018-01-07T01:15:00", "BV": 0.7127023}, {"O": 0.00073585, "H": 0.00073794, "L": 0.00073383, "C": 0.00073383, "V": 696.72533694, "T": "2018-01-07T01:20:00", "BV": 0.51320233}, {"O": 0.00073382, "H": 0.00073383, "L": 0.00073105, "C": 0.00073122, "V": 525.76670664, "T": "2018-01-07T01:25:00", "BV": 0.38461433}, {"O": 0.00073122, "H": 0.00073621, "L": 0.00073105, "C": 0.00073105, "V": 1162.5763661, "T": "2018-01-07T01:30:00", "BV": 0.85064132}, {"O": 0.00073105, "H": 0.0007311, "L": 0.000725, "C": 0.00072781, "V": 1400.04193971, "T": "2018-01-07T01:35:00", "BV": 1.0197382}, {"O": 0.00072515, "H": 0.00073557, "L": 0.00072515, "C": 0.000731, "V": 2211.90167624, "T": "2018-01-07T01:40:00", "BV": 1.61388544}, {"O": 0.000731, "H": 0.00073543, "L": 0.00072618, "C": 0.00072618, "V": 2653.20425338, "T": "2018-01-07T01:45:00", "BV": 1.93519219}, {"O": 0.00072618, "H": 0.0007288, "L": 0.00072311, "C": 0.00072326, "V": 1575.50703468, "T": "2018-01-07T01:50:00", "BV": 1.14138945}, {"O": 0.00072319, "H": 0.00072618, "L": 0.00072319, "C": 0.00072615, "V": 552.72336337, "T": "2018-01-07T01:55:00", "BV": 0.40082927}, {"O": 0.00072615, "H": 0.00072881, "L": 0.00072615, "C": 0.00072808, "V": 526.29953515, "T": "2018-01-07T02:00:00", "BV": 0.38233169}, {"O": 0.00072881, "H": 0.00073, "L": 0.0007228, "C": 0.0007228, "V": 4874.29809998, "T": "2018-01-07T02:05:00", "BV": 3.53076177}, {"O": 0.000729, "H": 0.00072936, "L": 0.00072287, "C": 0.00072855, "V": 422.38804741, "T": "2018-01-07T02:10:00", "BV": 0.30730024}, {"O": 0.00072855, "H": 0.00072936, "L": 0.00072299, "C": 0.00072315, "V": 657.7998897, "T": "2018-01-07T02:15:00", "BV": 0.47826196}, {"O": 0.00072855, "H": 0.00072944, "L": 0.00072315, "C": 0.00072944, "V": 884.47381245, "T": "2018-01-07T02:20:00", "BV": 0.6438911}, {"O": 0.00072943, "H": 0.00074999, "L": 0.00072319, "C": 0.00073987, "V": 4375.42895203, "T": "2018-01-07T02:25:00", "BV": 3.24959014}, {"O": 0.00074069, "H": 0.00074785, "L": 0.00073747, "C": 0.00074737, "V": 1283.90678621, "T": "2018-01-07T02:30:00", "BV": 0.94928559}, {"O": 0.00073996, "H": 0.00074134, "L": 0.00073782, "C": 0.00073795, "V": 836.80858729, "T": "2018-01-07T02:35:00", "BV": 0.61866162}, {"O": 0.00073789, "H": 0.00074478, "L": 0.00073789, "C": 0.00073989, "V": 800.38723659, "T": "2018-01-07T02:40:00", "BV": 0.5944007}, {"O": 0.00073988, "H": 0.00073988, "L": 0.00072864, "C": 0.00073782, "V": 2403.00986743, "T": "2018-01-07T02:45:00", "BV": 1.76428189}, {"O": 0.00073781, "H": 0.00073781, "L": 0.00073096, "C": 0.00073416, "V": 603.80981124, "T": "2018-01-07T02:50:00", "BV": 0.44409336}, {"O": 0.00073514, "H": 0.00073551, "L": 0.00073112, "C": 0.00073513, "V": 428.1624782, "T": "2018-01-07T02:55:00", "BV": 0.31456061}, {"O": 0.00073513, "H": 0.00074477, "L": 0.00073513, "C": 0.00074465, "V": 4238.22755804, "T": "2018-01-07T03:00:00", "BV": 3.13211258}, {"O": 0.00074465, "H": 0.00074477, "L": 0.00073713, "C": 0.00074476, "V": 1540.30086059, "T": "2018-01-07T03:05:00", "BV": 1.14428062}, {"O": 0.00074457, "H": 0.0007498, "L": 0.00074457, "C": 0.00074807, "V": 2606.51422065, "T": "2018-01-07T03:10:00", "BV": 1.94720655}, {"O": 0.00074609, "H": 0.0007498, "L": 0.00074608, "C": 0.000749, "V": 614.17522784, "T": "2018-01-07T03:15:00", "BV": 0.45937203}, {"O": 0.000749, "H": 0.00074973, "L": 0.00074621, "C": 0.00074906, "V": 125.15086633, "T": "2018-01-07T03:20:00", "BV": 0.09370388}, {"O": 0.000747, "H": 0.00075448, "L": 0.00074625, "C": 0.00075448, "V": 1747.70243526, "T": "2018-01-07T03:25:00", "BV": 1.30827446}, {"O": 0.00075203, "H": 0.00075998, "L": 0.00074704, "C": 0.00074825, "V": 1989.46327797, "T": "2018-01-07T03:30:00", "BV": 1.50631284}, {"O": 0.00074907, "H": 0.00075105, "L": 0.00074906, "C": 0.00074906, "V": 822.03318305, "T": "2018-01-07T03:35:00", "BV": 0.61667664}, {"O": 0.00075, "H": 0.000751, "L": 0.00074099, "C": 0.000751, "V": 2012.79412922, "T": "2018-01-07T03:40:00", "BV": 1.49996366}, {"O": 0.00075, "H": 0.0007564, "L": 0.00074216, "C": 0.0007564, "V": 1392.56397491, "T": "2018-01-07T03:45:00", "BV": 1.04510558}, {"O": 0.000755, "H": 0.00075661, "L": 0.000751, "C": 0.00075661, "V": 620.13836731, "T": "2018-01-07T03:50:00", "BV": 0.46671319}, {"O": 0.00075661, "H": 0.00076245, "L": 0.000751, "C": 0.00075202, "V": 2746.47909945, "T": "2018-01-07T03:55:00", "BV": 2.06842875}, {"O": 0.00075203, "H": 0.00076239, "L": 0.00075202, "C": 0.00075417, "V": 777.25348885, "T": "2018-01-07T04:00:00", "BV": 0.58744728}, {"O": 0.00075589, "H": 0.0007604, "L": 0.00074449, "C": 0.00075043, "V": 2191.51338683, "T": "2018-01-07T04:05:00", "BV": 1.65849736}, {"O": 0.00075062, "H": 0.000752, "L": 0.0007505, "C": 0.0007505, "V": 441.9146656, "T": "2018-01-07T04:10:00", "BV": 0.33167368}, {"O": 0.0007505, "H": 0.00075195, "L": 0.00074449, "C": 0.00074947, "V": 1138.20329037, "T": "2018-01-07T04:15:00", "BV": 0.85410397}, {"O": 0.00074741, "H": 0.00074841, "L": 0.00074501, "C": 0.00074501, "V": 274.85716727, "T": "2018-01-07T04:20:00", "BV": 0.20529668}, {"O": 0.0007473, "H": 0.000754, "L": 0.00074449, "C": 0.00074449, "V": 1077.15261926, "T": "2018-01-07T04:25:00", "BV": 0.80446826}, {"O": 0.00075369, "H": 0.0007537, "L": 0.00072324, "C": 0.0007337, "V": 9188.53286827, "T": "2018-01-07T04:30:00", "BV": 6.72388555}, {"O": 0.0007337, "H": 0.0007337, "L": 0.00072324, "C": 0.00072944, "V": 2884.14284309, "T": "2018-01-07T04:35:00", "BV": 2.10409038}, {"O": 0.0007296, "H": 0.00073, "L": 0.00072333, "C": 0.00073, "V": 3157.47246985, "T": "2018-01-07T04:40:00", "BV": 2.30065985}, {"O": 0.00073, "H": 0.00073, "L": 0.00072569, "C": 0.00072959, "V": 940.7797721, "T": "2018-01-07T04:45:00", "BV": 0.68657197}, {"O": 0.00072959, "H": 0.00072959, "L": 0.00072563, "C": 0.00072957, "V": 488.42933445, "T": "2018-01-07T04:50:00", "BV": 0.35566767}, {"O": 0.00072956, "H": 0.00073, "L": 0.00072338, "C": 0.00073, "V": 7105.7099312, "T": "2018-01-07T04:55:00", "BV": 5.17832091}, {"O": 0.00073385, "H": 0.00073401, "L": 0.00073328, "C": 0.00073328, "V": 1412.3905538, "T": "2018-01-07T05:00:00", "BV": 1.03639674}, {"O": 0.00073328, "H": 0.00073401, "L": 0.00073, "C": 0.00073401, "V": 1542.10335346, "T": "2018-01-07T05:05:00", "BV": 1.13053644}, {"O": 0.00073401, "H": 0.00074483, "L": 0.0007333, "C": 0.00074483, "V": 403.95472542, "T": "2018-01-07T05:10:00", "BV": 0.2968053}, {"O": 0.00074391, "H": 0.00075759, "L": 0.00073633, "C": 0.00074381, "V": 1658.32140367, "T": "2018-01-07T05:15:00", "BV": 1.24230261}, {"O": 0.00074381, "H": 0.00074382, "L": 0.0007438, "C": 0.0007438, "V": 989.70727129, "T": "2018-01-07T05:20:00", "BV": 0.73614649}, {"O": 0.00074355, "H": 0.00074355, "L": 0.00073629, "C": 0.00073629, "V": 219.36444031, "T": "2018-01-07T05:25:00", "BV": 0.16256507}, {"O": 0.0007431, "H": 0.00074319, "L": 0.00073677, "C": 0.00074318, "V": 290.74104403, "T": "2018-01-07T05:30:00", "BV": 0.21506592}, {"O": 0.00073755, "H": 0.00074317, "L": 0.00073701, "C": 0.00073712, "V": 514.42762311, "T": "2018-01-07T05:35:00", "BV": 0.37956162}, {"O": 0.00073719, "H": 0.00075594, "L": 0.00073719, "C": 0.00074318, "V": 1742.9070456, "T": "2018-01-07T05:40:00", "BV": 1.29567508}, {"O": 0.00074318, "H": 0.00075537, "L": 0.00074318, "C": 0.00074343, "V": 507.64672416, "T": "2018-01-07T05:45:00", "BV": 0.3815861}, {"O": 0.00074356, "H": 0.00074758, "L": 0.00074356, "C": 0.00074758, "V": 1113.45209431, "T": "2018-01-07T05:50:00", "BV": 0.82796343}, {"O": 0.0007475, "H": 0.0007475, "L": 0.00074335, "C": 0.00074356, "V": 467.72925351, "T": "2018-01-07T05:55:00", "BV": 0.34780674}, {"O": 0.00074356, "H": 0.00074748, "L": 0.00074317, "C": 0.00074748, "V": 563.29895731, "T": "2018-01-07T06:00:00", "BV": 0.41935675}, {"O": 0.00074751, "H": 0.00075285, "L": 0.00073801, "C": 0.00075212, "V": 981.40142178, "T": "2018-01-07T06:05:00", "BV": 0.7284418}, {"O": 0.00074377, "H": 0.00074377, "L": 0.00074, "C": 0.00074377, "V": 344.55784363, "T": "2018-01-07T06:10:00", "BV": 0.25609704}, {"O": 0.00074377, "H": 0.00075499, "L": 0.00074013, "C": 0.000747, "V": 773.44666849, "T": "2018-01-07T06:15:00", "BV": 0.57833653}, {"O": 0.000747, "H": 0.00075071, "L": 0.000743, "C": 0.000743, "V": 256.8261842, "T": "2018-01-07T06:20:00", "BV": 0.19148186}, {"O": 0.000743, "H": 0.000743, "L": 0.00074, "C": 0.0007421, "V": 819.81000649, "T": "2018-01-07T06:25:00", "BV": 0.60803277}, {"O": 0.0007421, "H": 0.00074292, "L": 0.00073722, "C": 0.00074292, "V": 771.34483498, "T": "2018-01-07T06:30:00", "BV": 0.57073014}, {"O": 0.0007374, "H": 0.000743, "L": 0.00073738, "C": 0.000743, "V": 888.28509819, "T": "2018-01-07T06:35:00", "BV": 0.65612249}, {"O": 0.00074844, "H": 0.00074845, "L": 0.0007431, "C": 0.00074311, "V": 323.96129793, "T": "2018-01-07T06:40:00", "BV": 0.24141783}, {"O": 0.00074311, "H": 0.00074311, "L": 0.000739, "C": 0.000739, "V": 202.07167488, "T": "2018-01-07T06:45:00", "BV": 0.14980094}, {"O": 0.000739, "H": 0.00074654, "L": 0.00073746, "C": 0.00074654, "V": 804.47853933, "T": "2018-01-07T06:50:00", "BV": 0.59588756}, {"O": 0.00074654, "H": 0.00075326, "L": 0.00073754, "C": 0.00074017, "V": 1368.48279453, "T": "2018-01-07T06:55:00", "BV": 1.02021891}, {"O": 0.00074226, "H": 0.000747, "L": 0.00074033, "C": 0.00074038, "V": 1407.88378118, "T": "2018-01-07T07:00:00", "BV": 1.04333583}, {"O": 0.00074033, "H": 0.00074033, "L": 0.0007374, "C": 0.00074033, "V": 797.01301901, "T": "2018-01-07T07:05:00", "BV": 0.58839775}, {"O": 0.00074033, "H": 0.0007507, "L": 0.00073749, "C": 0.00073771, "V": 562.1141211, "T": "2018-01-07T07:10:00", "BV": 0.41602558}, {"O": 0.00075054, "H": 0.00075057, "L": 0.00073902, "C": 0.00074123, "V": 1866.28449813, "T": "2018-01-07T07:15:00", "BV": 1.3997691}, {"O": 0.00074051, "H": 0.00075041, "L": 0.000738, "C": 0.000738, "V": 445.26826182, "T": "2018-01-07T07:20:00", "BV": 0.32989699}, {"O": 0.000738, "H": 0.000738, "L": 0.00073719, "C": 0.00073719, "V": 1361.46405535, "T": "2018-01-07T07:25:00", "BV": 1.00412433}, {"O": 0.00073761, "H": 0.00074923, "L": 0.00073761, "C": 0.00074923, "V": 2880.58453818, "T": "2018-01-07T07:30:00", "BV": 2.12936077}, {"O": 0.0007479, "H": 0.0007479, "L": 0.00073883, "C": 0.00074606, "V": 51.48943112, "T": "2018-01-07T07:35:00", "BV": 0.03827332}, {"O": 0.00074719, "H": 0.00074719, "L": 0.0007392, "C": 0.00073946, "V": 134.63942973, "T": "2018-01-07T07:40:00", "BV": 0.09973318}, {"O": 0.00073965, "H": 0.0007431, "L": 0.00073952, "C": 0.00074, "V": 231.95421556, "T": "2018-01-07T07:45:00", "BV": 0.17163306}, {"O": 0.00074006, "H": 0.00074779, "L": 0.00074, "C": 0.00074029, "V": 149.7407587, "T": "2018-01-07T07:50:00", "BV": 0.11095944}, {"O": 0.00074014, "H": 0.00074746, "L": 0.0007401, "C": 0.00074714, "V": 322.18133895, "T": "2018-01-07T07:55:00", "BV": 0.23904657}, {"O": 0.00074065, "H": 0.00074713, "L": 0.00074029, "C": 0.00074065, "V": 1242.44014872, "T": "2018-01-07T08:00:00", "BV": 0.92022462}, {"O": 0.00074065, "H": 0.00074065, "L": 0.00073719, "C": 0.00073722, "V": 1266.54798211, "T": "2018-01-07T08:05:00", "BV": 0.93480895}, {"O": 0.00073722, "H": 0.00073933, "L": 0.00073678, "C": 0.00073933, "V": 1492.30017641, "T": "2018-01-07T08:10:00", "BV": 1.1003153}, {"O": 0.00073719, "H": 0.00073987, "L": 0.00073677, "C": 0.00073987, "V": 223.78908823, "T": "2018-01-07T08:15:00", "BV": 0.16495193}, {"O": 0.00073987, "H": 0.00074746, "L": 0.00073986, "C": 0.00073988, "V": 706.42582752, "T": "2018-01-07T08:20:00", "BV": 0.52298079}, {"O": 0.00073987, "H": 0.00074373, "L": 0.00073987, "C": 0.00073987, "V": 1133.04014678, "T": "2018-01-07T08:25:00", "BV": 0.83832516}, {"O": 0.00073987, "H": 0.0007399, "L": 0.00073782, "C": 0.0007399, "V": 1055.49275911, "T": "2018-01-07T08:30:00", "BV": 0.78092181}, {"O": 0.0007399, "H": 0.000744, "L": 0.00073782, "C": 0.00074, "V": 1400.5275726, "T": "2018-01-07T08:35:00", "BV": 1.03636898}, {"O": 0.00074, "H": 0.00074401, "L": 0.00074, "C": 0.00074025, "V": 1244.63548017, "T": "2018-01-07T08:40:00", "BV": 0.92165652}, {"O": 0.00074025, "H": 0.00074025, "L": 0.00074, "C": 0.00074002, "V": 413.62361242, "T": "2018-01-07T08:45:00", "BV": 0.30611213}, {"O": 0.00074001, "H": 0.00074025, "L": 0.00073677, "C": 0.00073677, "V": 1303.66873067, "T": "2018-01-07T08:50:00", "BV": 0.96439453}, {"O": 0.00073677, "H": 0.00073782, "L": 0.00073677, "C": 0.00073677, "V": 746.63114946, "T": "2018-01-07T08:55:00", "BV": 0.55031842}, {"O": 0.00073593, "H": 0.00073995, "L": 0.00073023, "C": 0.00073995, "V": 3409.4037611, "T": "2018-01-07T09:00:00", "BV": 2.4966056}, {"O": 0.00073786, "H": 0.00074784, "L": 0.00073786, "C": 0.00074074, "V": 1667.00994957, "T": "2018-01-07T09:05:00", "BV": 1.23616164}, {"O": 0.00074079, "H": 0.000749, "L": 0.00074079, "C": 0.00074572, "V": 1952.03505325, "T": "2018-01-07T09:10:00", "BV": 1.45288464}, {"O": 0.00074572, "H": 0.0007495, "L": 0.00074061, "C": 0.0007495, "V": 826.76497325, "T": "2018-01-07T09:15:00", "BV": 0.61850557}, {"O": 0.00074895, "H": 0.00074895, "L": 0.00073809, "C": 0.00073912, "V": 569.38596038, "T": "2018-01-07T09:20:00", "BV": 0.42140204}, {"O": 0.00073912, "H": 0.00074574, "L": 0.00073911, "C": 0.0007415, "V": 495.04964131, "T": "2018-01-07T09:25:00", "BV": 0.36649323}, {"O": 0.00074202, "H": 0.00074889, "L": 0.00074202, "C": 0.00074889, "V": 731.40778754, "T": "2018-01-07T09:30:00", "BV": 0.54768347}, {"O": 0.00074231, "H": 0.00074858, "L": 0.0007421, "C": 0.00074856, "V": 214.33997303, "T": "2018-01-07T09:35:00", "BV": 0.159402}, {"O": 0.00074856, "H": 0.00074856, "L": 0.00074212, "C": 0.000745, "V": 435.09519189, "T": "2018-01-07T09:40:00", "BV": 0.32338782}, {"O": 0.00074499, "H": 0.000745, "L": 0.00074211, "C": 0.00074211, "V": 703.98845237, "T": "2018-01-07T09:45:00", "BV": 0.5239869}, {"O": 0.00074211, "H": 0.00076245, "L": 0.00074202, "C": 0.00075737, "V": 3307.42198149, "T": "2018-01-07T09:50:00", "BV": 2.48567554}, {"O": 0.0007574, "H": 0.000767, "L": 0.00075345, "C": 0.00075378, "V": 4001.30079594, "T": "2018-01-07T09:55:00", "BV": 3.05244391}, {"O": 0.00076392, "H": 0.000767, "L": 0.00075486, "C": 0.00075788, "V": 2326.46377178, "T": "2018-01-07T10:00:00", "BV": 1.77709455}, {"O": 0.00075789, "H": 0.00076513, "L": 0.00075789, "C": 0.00075821, "V": 1457.8278689, "T": "2018-01-07T10:05:00", "BV": 1.10632729}, {"O": 0.00075823, "H": 0.00076906, "L": 0.00075486, "C": 0.00076701, "V": 6261.04263472, "T": "2018-01-07T10:10:00", "BV": 4.7754202}, {"O": 0.00076701, "H": 0.00077, "L": 0.000767, "C": 0.00077, "V": 6778.29905643, "T": "2018-01-07T10:15:00", "BV": 5.2172557}, {"O": 0.00076999, "H": 0.00077053, "L": 0.00076923, "C": 0.00077053, "V": 3714.55139264, "T": "2018-01-07T10:20:00", "BV": 2.86026431}, {"O": 0.00077053, "H": 0.000775, "L": 0.0007695, "C": 0.0007695, "V": 1919.8125813, "T": "2018-01-07T10:25:00", "BV": 1.48148507}, {"O": 0.0007695, "H": 0.00077999, "L": 0.0007695, "C": 0.00077393, "V": 3259.57797002, "T": "2018-01-07T10:30:00", "BV": 2.52746507}, {"O": 0.00077393, "H": 0.00077999, "L": 0.00077, "C": 0.00077003, "V": 944.16721245, "T": "2018-01-07T10:35:00", "BV": 0.73050459}, {"O": 0.00077393, "H": 0.00077393, "L": 0.00077023, "C": 0.000771, "V": 286.16192453, "T": "2018-01-07T10:40:00", "BV": 0.2207959}, {"O": 0.000771, "H": 0.00077997, "L": 0.000771, "C": 0.00077105, "V": 1054.64084248, "T": "2018-01-07T10:45:00", "BV": 0.81542388}, {"O": 0.00077947, "H": 0.00077947, "L": 0.00077102, "C": 0.00077176, "V": 1113.854607, "T": "2018-01-07T10:50:00", "BV": 0.86178417}, {"O": 0.00077177, "H": 0.00078699, "L": 0.00077177, "C": 0.0007863, "V": 3035.42367881, "T": "2018-01-07T10:55:00", "BV": 2.37361072}, {"O": 0.0007863, "H": 0.00079645, "L": 0.00078607, "C": 0.0007925, "V": 3692.22300736, "T": "2018-01-07T11:00:00", "BV": 2.91662158}, {"O": 0.00079566, "H": 0.00079754, "L": 0.00079249, "C": 0.00079649, "V": 2606.55336583, "T": "2018-01-07T11:05:00", "BV": 2.0758311}, {"O": 0.00079649, "H": 0.0007987, "L": 0.00078382, "C": 0.00078439, "V": 1264.04216352, "T": "2018-01-07T11:10:00", "BV": 0.99799336}, {"O": 0.00078455, "H": 0.00079646, "L": 0.0007782, "C": 0.00078166, "V": 1485.37304711, "T": "2018-01-07T11:15:00", "BV": 1.16901365}, {"O": 0.00078174, "H": 0.00078966, "L": 0.00077172, "C": 0.00077979, "V": 1925.63223303, "T": "2018-01-07T11:20:00", "BV": 1.49409737}, {"O": 0.00077971, "H": 0.0007962, "L": 0.00077575, "C": 0.0007959, "V": 2450.67483614, "T": "2018-01-07T11:25:00", "BV": 1.9258823}, {"O": 0.00078406, "H": 0.00079579, "L": 0.00078406, "C": 0.00079568, "V": 528.87881542, "T": "2018-01-07T11:30:00", "BV": 0.42012229}, {"O": 0.00079564, "H": 0.00079568, "L": 0.00078551, "C": 0.00078953, "V": 1215.08925381, "T": "2018-01-07T11:35:00", "BV": 0.96061858}, {"O": 0.00078953, "H": 0.00079568, "L": 0.00078552, "C": 0.00079567, "V": 1215.11617793, "T": "2018-01-07T11:40:00", "BV": 0.96139963}, {"O": 0.00079567, "H": 0.00079568, "L": 0.00078692, "C": 0.0007901, "V": 882.03214692, "T": "2018-01-07T11:45:00", "BV": 0.70045083}, {"O": 0.0007901, "H": 0.00079568, "L": 0.00078906, "C": 0.00079331, "V": 1027.52681264, "T": "2018-01-07T11:50:00", "BV": 0.81608992}, {"O": 0.00079568, "H": 0.00079574, "L": 0.00078697, "C": 0.00079574, "V": 1119.88240908, "T": "2018-01-07T11:55:00", "BV": 0.88855488}, {"O": 0.00079574, "H": 0.00079574, "L": 0.00078709, "C": 0.00079546, "V": 1027.4808023, "T": "2018-01-07T12:00:00", "BV": 0.81541748}, {"O": 0.00079543, "H": 0.00079543, "L": 0.0007872, "C": 0.0007954, "V": 1254.78524341, "T": "2018-01-07T12:05:00", "BV": 0.9932692}, {"O": 0.00079537, "H": 0.00079542, "L": 0.00078766, "C": 0.00079542, "V": 1115.6350535, "T": "2018-01-07T12:10:00", "BV": 0.88507001}, {"O": 0.00079541, "H": 0.00079549, "L": 0.00078776, "C": 0.00079541, "V": 5160.87594824, "T": "2018-01-07T12:15:00", "BV": 4.10451313}, {"O": 0.00079547, "H": 0.00079549, "L": 0.00078774, "C": 0.00079542, "V": 3492.47059538, "T": "2018-01-07T12:20:00", "BV": 2.77804364}, {"O": 0.000791, "H": 0.00079542, "L": 0.0007879, "C": 0.00078793, "V": 874.53279733, "T": "2018-01-07T12:25:00", "BV": 0.69431841}, {"O": 0.0007941, "H": 0.00079493, "L": 0.00078794, "C": 0.00078794, "V": 1473.84430976, "T": "2018-01-07T12:30:00", "BV": 1.16346777}, {"O": 0.00078795, "H": 0.00079549, "L": 0.00078795, "C": 0.00079549, "V": 2940.11917118, "T": "2018-01-07T12:35:00", "BV": 2.33302476}, {"O": 0.00078899, "H": 0.00079489, "L": 0.00078899, "C": 0.00078912, "V": 855.00880882, "T": "2018-01-07T12:40:00", "BV": 0.67512971}, {"O": 0.00078912, "H": 0.00079397, "L": 0.00078899, "C": 0.00079397, "V": 510.45006203, "T": "2018-01-07T12:45:00", "BV": 0.40288381}, {"O": 0.00078899, "H": 0.00079099, "L": 0.00077277, "C": 0.00078308, "V": 6643.13993065, "T": "2018-01-07T12:50:00", "BV": 5.22334059}, {"O": 0.00078307, "H": 0.00078309, "L": 0.00077228, "C": 0.00077228, "V": 1393.12184232, "T": "2018-01-07T12:55:00", "BV": 1.07934073}, {"O": 0.00077228, "H": 0.00078194, "L": 0.00077228, "C": 0.00078, "V": 1075.16819402, "T": "2018-01-07T13:00:00", "BV": 0.83583286}, {"O": 0.00078, "H": 0.00078, "L": 0.00077256, "C": 0.00077997, "V": 840.11794484, "T": "2018-01-07T13:05:00", "BV": 0.65385814}, {"O": 0.00077997, "H": 0.000788, "L": 0.00077306, "C": 0.00077995, "V": 1500.64150388, "T": "2018-01-07T13:10:00", "BV": 1.17400991}, {"O": 0.00077995, "H": 0.00078712, "L": 0.00077995, "C": 0.00078712, "V": 353.05085195, "T": "2018-01-07T13:15:00", "BV": 0.27544929}, {"O": 0.00077995, "H": 0.00077995, "L": 0.00077995, "C": 0.00077995, "V": 472.23568337, "T": "2018-01-07T13:20:00", "BV": 0.36832014}, {"O": 0.00077996, "H": 0.0007988, "L": 0.00077995, "C": 0.00079647, "V": 1858.47086989, "T": "2018-01-07T13:25:00", "BV": 1.47538824}, {"O": 0.00079647, "H": 0.0008, "L": 0.00079184, "C": 0.0008, "V": 2980.08394379, "T": "2018-01-07T13:30:00", "BV": 2.37847557}, {"O": 0.0007999, "H": 0.0008, "L": 0.00079244, "C": 0.00079245, "V": 4403.38106253, "T": "2018-01-07T13:35:00", "BV": 3.52218525}, {"O": 0.00079245, "H": 0.00081783, "L": 0.00079244, "C": 0.00081, "V": 11734.87688493, "T": "2018-01-07T13:40:00", "BV": 9.47351087}, {"O": 0.00081, "H": 0.000819, "L": 0.000802, "C": 0.000815, "V": 9070.87638477, "T": "2018-01-07T13:45:00", "BV": 7.38480502}, {"O": 0.000817, "H": 0.00082177, "L": 0.000815, "C": 0.0008205, "V": 2546.01361046, "T": "2018-01-07T13:50:00", "BV": 2.08588548}, {"O": 0.00082009, "H": 0.0008205, "L": 0.00081704, "C": 0.00082029, "V": 3677.93224585, "T": "2018-01-07T13:55:00", "BV": 3.01606348}, {"O": 0.00082029, "H": 0.0008237, "L": 0.00081706, "C": 0.00082055, "V": 1371.94217662, "T": "2018-01-07T14:00:00", "BV": 1.12632477}, {"O": 0.00082055, "H": 0.00082366, "L": 0.0008203, "C": 0.0008203, "V": 1758.49265779, "T": "2018-01-07T14:05:00", "BV": 1.44405446}, {"O": 0.0008204, "H": 0.00083296, "L": 0.0008203, "C": 0.00082361, "V": 5761.05808177, "T": "2018-01-07T14:10:00", "BV": 4.77080612}, {"O": 0.00082361, "H": 0.00083228, "L": 0.00082361, "C": 0.00082363, "V": 1990.34041219, "T": "2018-01-07T14:15:00", "BV": 1.6420619}, {"O": 0.00082364, "H": 0.00082631, "L": 0.00082361, "C": 0.000824, "V": 579.56599774, "T": "2018-01-07T14:20:00", "BV": 0.47764917}, {"O": 0.00082409, "H": 0.00083378, "L": 0.000824, "C": 0.00083, "V": 2257.43741888, "T": "2018-01-07T14:25:00", "BV": 1.87082229}, {"O": 0.00083, "H": 0.00083297, "L": 0.00082428, "C": 0.0008299, "V": 2060.04501412, "T": "2018-01-07T14:30:00", "BV": 1.70445957}, {"O": 0.00082444, "H": 0.00084429, "L": 0.00082444, "C": 0.00084429, "V": 4635.08112067, "T": "2018-01-07T14:35:00", "BV": 3.88218303}, {"O": 0.00084429, "H": 0.00084429, "L": 0.0008338, "C": 0.00083599, "V": 4404.33820201, "T": "2018-01-07T14:40:00", "BV": 3.69701038}, {"O": 0.0008338, "H": 0.0008338, "L": 0.00081, "C": 0.00081002, "V": 7800.67096283, "T": "2018-01-07T14:45:00", "BV": 6.38157059}, {"O": 0.00081002, "H": 0.00081944, "L": 0.00080731, "C": 0.00081943, "V": 4446.22538099, "T": "2018-01-07T14:50:00", "BV": 3.61432056}, {"O": 0.00081942, "H": 0.000835, "L": 0.00081941, "C": 0.00083, "V": 6399.04160853, "T": "2018-01-07T14:55:00", "BV": 5.26678655}, {"O": 0.00083101, "H": 0.00084, "L": 0.00082167, "C": 0.000835, "V": 752.81874473, "T": "2018-01-07T15:00:00", "BV": 0.62387344}, {"O": 0.0008365, "H": 0.00083799, "L": 0.00083117, "C": 0.00083797, "V": 933.72263025, "T": "2018-01-07T15:05:00", "BV": 0.78123867}, {"O": 0.000833, "H": 0.00083798, "L": 0.0008205, "C": 0.00083791, "V": 4260.74333426, "T": "2018-01-07T15:10:00", "BV": 3.51922571}, {"O": 0.0008365, "H": 0.00083785, "L": 0.00083101, "C": 0.00083101, "V": 1465.01541406, "T": "2018-01-07T15:15:00", "BV": 1.22040543}, {"O": 0.00083101, "H": 0.00083101, "L": 0.00082, "C": 0.0008205, "V": 1888.27882134, "T": "2018-01-07T15:20:00", "BV": 1.55113792}, {"O": 0.0008205, "H": 0.0008205, "L": 0.00082049, "C": 0.00082049, "V": 992.62040772, "T": "2018-01-07T15:25:00", "BV": 0.814441}, {"O": 0.0008205, "H": 0.0008205, "L": 0.00082, "C": 0.00082, "V": 1401.22052645, "T": "2018-01-07T15:30:00", "BV": 1.14947931}, {"O": 0.00082049, "H": 0.00082049, "L": 0.000817, "C": 0.000817, "V": 5880.79203049, "T": "2018-01-07T15:35:00", "BV": 4.81800629}, {"O": 0.000817, "H": 0.00082048, "L": 0.00081202, "C": 0.00082045, "V": 3400.25431788, "T": "2018-01-07T15:40:00", "BV": 2.78790941}, {"O": 0.00082, "H": 0.00082046, "L": 0.00081107, "C": 0.00081202, "V": 1412.49157618, "T": "2018-01-07T15:45:00", "BV": 1.15648161}, {"O": 0.00081628, "H": 0.00082036, "L": 0.00081628, "C": 0.00082036, "V": 408.38955013, "T": "2018-01-07T15:50:00", "BV": 0.33434903}, {"O": 0.00082036, "H": 0.00082048, "L": 0.0008185, "C": 0.0008185, "V": 419.3688362, "T": "2018-01-07T15:55:00", "BV": 0.34371683}, {"O": 0.0008185, "H": 0.00082034, "L": 0.00081628, "C": 0.00081628, "V": 925.30031629, "T": "2018-01-07T16:00:00", "BV": 0.75781624}, {"O": 0.00081629, "H": 0.00082047, "L": 0.000815, "C": 0.00082035, "V": 4266.88077475, "T": "2018-01-07T16:05:00", "BV": 3.49891208}, {"O": 0.00082035, "H": 0.00082048, "L": 0.00082032, "C": 0.00082048, "V": 994.76719767, "T": "2018-01-07T16:10:00", "BV": 0.81605775}, {"O": 0.00082048, "H": 0.00082797, "L": 0.00082035, "C": 0.00082035, "V": 1138.20278614, "T": "2018-01-07T16:15:00", "BV": 0.93683991}, {"O": 0.00081918, "H": 0.00081918, "L": 0.00081106, "C": 0.00081915, "V": 2127.34301978, "T": "2018-01-07T16:20:00", "BV": 1.73214785}, {"O": 0.00081915, "H": 0.00081918, "L": 0.00081465, "C": 0.0008149, "V": 943.95567699, "T": "2018-01-07T16:25:00", "BV": 0.77162017}, {"O": 0.0008149, "H": 0.0008149, "L": 0.00081017, "C": 0.000814, "V": 1793.40383266, "T": "2018-01-07T16:30:00", "BV": 1.4581593}, {"O": 0.000814, "H": 0.00081583, "L": 0.00081042, "C": 0.00081215, "V": 1797.19391258, "T": "2018-01-07T16:35:00", "BV": 1.45992512}, {"O": 0.00082, "H": 0.00082, "L": 0.00081215, "C": 0.00081558, "V": 179.52487007, "T": "2018-01-07T16:40:00", "BV": 0.14629955}, {"O": 0.00081558, "H": 0.00081972, "L": 0.00081558, "C": 0.000816, "V": 110.93708207, "T": "2018-01-07T16:45:00", "BV": 0.09051219}, {"O": 0.00081553, "H": 0.00081553, "L": 0.000814, "C": 0.00081552, "V": 383.10395031, "T": "2018-01-07T16:50:00", "BV": 0.31209552}, {"O": 0.00081401, "H": 0.000816, "L": 0.000814, "C": 0.00081553, "V": 428.96769195, "T": "2018-01-07T16:55:00", "BV": 0.34970705}, {"O": 0.00081553, "H": 0.00081601, "L": 0.00081553, "C": 0.000816, "V": 197.61365719, "T": "2018-01-07T17:00:00", "BV": 0.16124503}, {"O": 0.000816, "H": 0.00081999, "L": 0.000816, "C": 0.000818, "V": 870.3549229, "T": "2018-01-07T17:05:00", "BV": 0.71180113}, {"O": 0.000818, "H": 0.00082, "L": 0.00081401, "C": 0.00081401, "V": 1281.82953859, "T": "2018-01-07T17:10:00", "BV": 1.04713387}, {"O": 0.00081401, "H": 0.00082789, "L": 0.000814, "C": 0.00081403, "V": 1928.64431908, "T": "2018-01-07T17:15:00", "BV": 1.58472225}, {"O": 0.00081504, "H": 0.00082319, "L": 0.000814, "C": 0.000814, "V": 4294.64064203, "T": "2018-01-07T17:20:00", "BV": 3.4965521}, {"O": 0.000814, "H": 0.00081504, "L": 0.000814, "C": 0.000814, "V": 497.66100427, "T": "2018-01-07T17:25:00", "BV": 0.40524886}, {"O": 0.000814, "H": 0.00081504, "L": 0.000814, "C": 0.000814, "V": 718.67553471, "T": "2018-01-07T17:30:00", "BV": 0.58550282}, {"O": 0.00081499, "H": 0.00081504, "L": 0.000814, "C": 0.00081504, "V": 1067.71440049, "T": "2018-01-07T17:35:00", "BV": 0.86996994}, {"O": 0.00081504, "H": 0.00081504, "L": 0.000814, "C": 0.00081401, "V": 1506.1404039, "T": "2018-01-07T17:40:00", "BV": 1.22604417}, {"O": 0.00081401, "H": 0.00081752, "L": 0.000814, "C": 0.00081752, "V": 718.25712032, "T": "2018-01-07T17:45:00", "BV": 0.58518674}, {"O": 0.00081752, "H": 0.00081963, "L": 0.00081401, "C": 0.000815, "V": 1557.99388321, "T": "2018-01-07T17:50:00", "BV": 1.27129458}, {"O": 0.00081962, "H": 0.00081963, "L": 0.00081242, "C": 0.000813, "V": 4373.06749636, "T": "2018-01-07T17:55:00", "BV": 3.56354917}, {"O": 0.00081242, "H": 0.00081399, "L": 0.00081201, "C": 0.00081201, "V": 514.00936014, "T": "2018-01-07T18:00:00", "BV": 0.41749707}, {"O": 0.00081202, "H": 0.00081399, "L": 0.00081201, "C": 0.00081201, "V": 412.49520847, "T": "2018-01-07T18:05:00", "BV": 0.33495265}, {"O": 0.00081201, "H": 0.00081202, "L": 0.00080004, "C": 0.00080783, "V": 12102.45682714, "T": "2018-01-07T18:10:00", "BV": 9.79623973}, {"O": 0.00080746, "H": 0.00080774, "L": 0.00080011, "C": 0.0008062, "V": 532.66374865, "T": "2018-01-07T18:15:00", "BV": 0.4289408}, {"O": 0.00080417, "H": 0.00080612, "L": 0.00079, "C": 0.0007925, "V": 2755.33696092, "T": "2018-01-07T18:20:00", "BV": 2.19126632}, {"O": 0.0007925, "H": 0.00080737, "L": 0.0007925, "C": 0.00080737, "V": 2175.05268898, "T": "2018-01-07T18:25:00", "BV": 1.74297203}, {"O": 0.00080717, "H": 0.00080717, "L": 0.00079987, "C": 0.00080286, "V": 532.62329084, "T": "2018-01-07T18:30:00", "BV": 0.42808678}, {"O": 0.00080005, "H": 0.000812, "L": 0.00080005, "C": 0.00080286, "V": 1429.576046, "T": "2018-01-07T18:35:00", "BV": 1.14577407}, {"O": 0.00080286, "H": 0.00081175, "L": 0.00080011, "C": 0.00080145, "V": 1205.78114666, "T": "2018-01-07T18:40:00", "BV": 0.97524944}, {"O": 0.00080147, "H": 0.00081122, "L": 0.00078701, "C": 0.00078785, "V": 2910.26841175, "T": "2018-01-07T18:45:00", "BV": 2.31507423}, {"O": 0.00078785, "H": 0.00078785, "L": 0.00078, "C": 0.00078446, "V": 1402.27542287, "T": "2018-01-07T18:50:00", "BV": 1.10143458}, {"O": 0.00078058, "H": 0.00078419, "L": 0.00077992, "C": 0.00078284, "V": 3062.80832681, "T": "2018-01-07T18:55:00", "BV": 2.39659266}, {"O": 0.00078284, "H": 0.00078286, "L": 0.00078209, "C": 0.00078265, "V": 1290.96332211, "T": "2018-01-07T19:00:00", "BV": 1.01055416}, {"O": 0.00078265, "H": 0.00078448, "L": 0.00078238, "C": 0.000783, "V": 874.15745394, "T": "2018-01-07T19:05:00", "BV": 0.68423326}, {"O": 0.000783, "H": 0.000783, "L": 0.00078265, "C": 0.00078266, "V": 1102.42275004, "T": "2018-01-07T19:10:00", "BV": 0.86296665}, {"O": 0.00078266, "H": 0.00079061, "L": 0.00078266, "C": 0.00079061, "V": 847.3716887, "T": "2018-01-07T19:15:00", "BV": 0.66378461}, {"O": 0.00079061, "H": 0.00079063, "L": 0.00078285, "C": 0.00078388, "V": 430.62034741, "T": "2018-01-07T19:20:00", "BV": 0.34011258}, {"O": 0.00078388, "H": 0.0007912, "L": 0.00078284, "C": 0.0007912, "V": 703.44113277, "T": "2018-01-07T19:25:00", "BV": 0.55577107}, {"O": 0.000792, "H": 0.0007925, "L": 0.000791, "C": 0.000791, "V": 487.786777, "T": "2018-01-07T19:30:00", "BV": 0.38654252}, {"O": 0.000792, "H": 0.00079982, "L": 0.000791, "C": 0.00079214, "V": 1082.54473295, "T": "2018-01-07T19:35:00", "BV": 0.85819058}, {"O": 0.00079217, "H": 0.00079982, "L": 0.0007762, "C": 0.00078982, "V": 5092.72760802, "T": "2018-01-07T19:40:00", "BV": 3.98927147}, {"O": 0.00078965, "H": 0.00078965, "L": 0.00078047, "C": 0.00078712, "V": 705.5539548, "T": "2018-01-07T19:45:00", "BV": 0.55564534}, {"O": 0.00078712, "H": 0.00078939, "L": 0.00078712, "C": 0.00078792, "V": 55.64100386, "T": "2018-01-07T19:50:00", "BV": 0.0438926}, {"O": 0.00078784, "H": 0.00078784, "L": 0.00077503, "C": 0.00077515, "V": 4093.24490577, "T": "2018-01-07T19:55:00", "BV": 3.18476908}, {"O": 0.00077515, "H": 0.00078534, "L": 0.000772, "C": 0.00078097, "V": 4044.52253394, "T": "2018-01-07T20:00:00", "BV": 3.13164774}, {"O": 0.00078384, "H": 0.00078412, "L": 0.0007776, "C": 0.00077805, "V": 1890.83991284, "T": "2018-01-07T20:05:00", "BV": 1.47868532}, {"O": 0.00077805, "H": 0.00078759, "L": 0.00077211, "C": 0.00078498, "V": 748.66790069, "T": "2018-01-07T20:10:00", "BV": 0.58095917}, {"O": 0.00078498, "H": 0.00078498, "L": 0.00078009, "C": 0.0007802, "V": 245.72502638, "T": "2018-01-07T20:15:00", "BV": 0.19198873}, {"O": 0.0007802, "H": 0.0007802, "L": 0.00078001, "C": 0.00078001, "V": 495.05607124, "T": "2018-01-07T20:20:00", "BV": 0.38620111}, {"O": 0.00078001, "H": 0.0007802, "L": 0.00077203, "C": 0.00078, "V": 948.78609382, "T": "2018-01-07T20:25:00", "BV": 0.73649192}, {"O": 0.00077942, "H": 0.00078021, "L": 0.0007727, "C": 0.00078021, "V": 2288.18715238, "T": "2018-01-07T20:30:00", "BV": 1.78147046}, {"O": 0.00078021, "H": 0.00078021, "L": 0.00078015, "C": 0.0007802, "V": 344.75305482, "T": "2018-01-07T20:35:00", "BV": 0.26897819}, {"O": 0.00078018, "H": 0.00078109, "L": 0.00078018, "C": 0.0007809, "V": 682.52729207, "T": "2018-01-07T20:40:00", "BV": 0.5328389}, {"O": 0.00078018, "H": 0.000781, "L": 0.00077201, "C": 0.0007802, "V": 2047.78440962, "T": "2018-01-07T20:45:00", "BV": 1.58569249}, {"O": 0.0007767, "H": 0.00078109, "L": 0.0007767, "C": 0.000781, "V": 1036.71240096, "T": "2018-01-07T20:50:00", "BV": 0.8093549}, {"O": 0.00078109, "H": 0.00079592, "L": 0.000781, "C": 0.00078247, "V": 2698.12173902, "T": "2018-01-07T20:55:00", "BV": 2.13257767}, {"O": 0.00078257, "H": 0.00079516, "L": 0.00077815, "C": 0.000782, "V": 2652.8183819, "T": "2018-01-07T21:00:00", "BV": 2.10133743}, {"O": 0.000782, "H": 0.00079484, "L": 0.000782, "C": 0.00078627, "V": 1128.13241914, "T": "2018-01-07T21:05:00", "BV": 0.8887325}, {"O": 0.00078636, "H": 0.00079, "L": 0.00078636, "C": 0.00079, "V": 877.6174657, "T": "2018-01-07T21:10:00", "BV": 0.69153897}, {"O": 0.00079, "H": 0.00079455, "L": 0.00078501, "C": 0.00078501, "V": 1490.64077144, "T": "2018-01-07T21:15:00", "BV": 1.17436117}, {"O": 0.00078501, "H": 0.00078501, "L": 0.000784, "C": 0.000784, "V": 678.32120918, "T": "2018-01-07T21:20:00", "BV": 0.53240887}, {"O": 0.000784, "H": 0.00078439, "L": 0.00078336, "C": 0.00078439, "V": 4171.91337522, "T": "2018-01-07T21:25:00", "BV": 3.26871115}, {"O": 0.00078439, "H": 0.00079462, "L": 0.00078401, "C": 0.00078442, "V": 446.22950693, "T": "2018-01-07T21:30:00", "BV": 0.35061418}, {"O": 0.0007863, "H": 0.00078813, "L": 0.0007863, "C": 0.00078813, "V": 561.61568252, "T": "2018-01-07T21:35:00", "BV": 0.44256801}, {"O": 0.00078813, "H": 0.00078815, "L": 0.00078813, "C": 0.00078815, "V": 965.93799791, "T": "2018-01-07T21:40:00", "BV": 0.76128603}, {"O": 0.00078818, "H": 0.00078819, "L": 0.00078813, "C": 0.00078818, "V": 438.21570912, "T": "2018-01-07T21:45:00", "BV": 0.34538027}, {"O": 0.00078816, "H": 0.00079472, "L": 0.00078816, "C": 0.00079466, "V": 274.23245878, "T": "2018-01-07T21:50:00", "BV": 0.21646467}, {"O": 0.000794, "H": 0.0007945, "L": 0.00078817, "C": 0.00079448, "V": 922.10448455, "T": "2018-01-07T21:55:00", "BV": 0.73135848}, {"O": 0.00079415, "H": 0.00079448, "L": 0.00078816, "C": 0.0007915, "V": 433.22107996, "T": "2018-01-07T22:00:00", "BV": 0.34236777}, {"O": 0.0007917, "H": 0.0007917, "L": 0.00078816, "C": 0.000789, "V": 1074.98962564, "T": "2018-01-07T22:05:00", "BV": 0.85004725}, {"O": 0.000789, "H": 0.0007917, "L": 0.000789, "C": 0.0007917, "V": 611.26515884, "T": "2018-01-07T22:10:00", "BV": 0.48315219}, {"O": 0.0007917, "H": 0.00079441, "L": 0.000789, "C": 0.00079, "V": 731.67875331, "T": "2018-01-07T22:15:00", "BV": 0.5778872}, {"O": 0.00079, "H": 0.00079, "L": 0.000789, "C": 0.00078901, "V": 740.40561769, "T": "2018-01-07T22:20:00", "BV": 0.58445108}, {"O": 0.00078901, "H": 0.00079438, "L": 0.00078901, "C": 0.000792, "V": 2413.34778365, "T": "2018-01-07T22:25:00", "BV": 1.9063385}, {"O": 0.000792, "H": 0.000792, "L": 0.00078901, "C": 0.00078901, "V": 1703.50933367, "T": "2018-01-07T22:30:00", "BV": 1.34625581}, {"O": 0.00078905, "H": 0.00078905, "L": 0.00078901, "C": 0.00078905, "V": 255.60923247, "T": "2018-01-07T22:35:00", "BV": 0.2016848}, {"O": 0.00078901, "H": 0.00078905, "L": 0.000789, "C": 0.000789, "V": 3706.50071456, "T": "2018-01-07T22:40:00", "BV": 2.92446741}, {"O": 0.000789, "H": 0.00078901, "L": 0.00077777, "C": 0.00077777, "V": 8639.38667018, "T": "2018-01-07T22:45:00", "BV": 6.79716455}, {"O": 0.00078798, "H": 0.000789, "L": 0.00077778, "C": 0.000788, "V": 710.72693237, "T": "2018-01-07T22:50:00", "BV": 0.55968305}, {"O": 0.000789, "H": 0.00078905, "L": 0.000788, "C": 0.00078826, "V": 400.86549984, "T": "2018-01-07T22:55:00", "BV": 0.31615169}, {"O": 0.00078905, "H": 0.00079099, "L": 0.00078905, "C": 0.00078905, "V": 653.09213727, "T": "2018-01-07T23:00:00", "BV": 0.51583515}, {"O": 0.00078905, "H": 0.00079, "L": 0.00078905, "C": 0.00079, "V": 239.57498036, "T": "2018-01-07T23:05:00", "BV": 0.18907255}, {"O": 0.00079001, "H": 0.00079099, "L": 0.00079, "C": 0.00079, "V": 1118.155818, "T": "2018-01-07T23:10:00", "BV": 0.88344788}, {"O": 0.00078827, "H": 0.00079877, "L": 0.00078826, "C": 0.0007883, "V": 3736.41946513, "T": "2018-01-07T23:15:00", "BV": 2.9574532}, {"O": 0.00079876, "H": 0.0007989, "L": 0.00078952, "C": 0.0007986, "V": 373.94786169, "T": "2018-01-07T23:20:00", "BV": 0.29750324}, {"O": 0.00079689, "H": 0.00079889, "L": 0.00079036, "C": 0.00079889, "V": 767.4017874, "T": "2018-01-07T23:25:00", "BV": 0.61070233}, {"O": 0.00079889, "H": 0.0008, "L": 0.0007886, "C": 0.00079082, "V": 3525.83112975, "T": "2018-01-07T23:30:00", "BV": 2.80390424}, {"O": 0.00079999, "H": 0.00080905, "L": 0.00079121, "C": 0.00080755, "V": 12356.36254162, "T": "2018-01-07T23:35:00", "BV": 9.92562917}, {"O": 0.00080758, "H": 0.00081989, "L": 0.00080755, "C": 0.00081126, "V": 14836.33163111, "T": "2018-01-07T23:40:00", "BV": 11.99732961}, {"O": 0.00081126, "H": 0.00081983, "L": 0.000811, "C": 0.000811, "V": 4034.99040424, "T": "2018-01-07T23:45:00", "BV": 3.28203346}, {"O": 0.00081193, "H": 0.00081194, "L": 0.000792, "C": 0.00080321, "V": 3709.24536582, "T": "2018-01-07T23:50:00", "BV": 2.96531843}, {"O": 0.00079718, "H": 0.00080319, "L": 0.00079718, "C": 0.0007978, "V": 224.52331748, "T": "2018-01-07T23:55:00", "BV": 0.17989437}, {"O": 0.0007978, "H": 0.00080199, "L": 0.0007975, "C": 0.00079999, "V": 947.13152639, "T": "2018-01-08T00:00:00", "BV": 0.75592682}, {"O": 0.000798, "H": 0.000802, "L": 0.0007978, "C": 0.00080199, "V": 1376.82287406, "T": "2018-01-08T00:05:00", "BV": 1.10172532}, {"O": 0.00079821, "H": 0.00080199, "L": 0.0007978, "C": 0.0007978, "V": 433.53591757, "T": "2018-01-08T00:10:00", "BV": 0.34630335}, {"O": 0.0007978, "H": 0.00079839, "L": 0.00079328, "C": 0.000797, "V": 2390.61097628, "T": "2018-01-08T00:15:00", "BV": 1.9067724}, {"O": 0.000794, "H": 0.000802, "L": 0.000794, "C": 0.00080099, "V": 1514.48962214, "T": "2018-01-08T00:20:00", "BV": 1.20961604}, {"O": 0.000802, "H": 0.00080765, "L": 0.00079364, "C": 0.00080097, "V": 1980.64054675, "T": "2018-01-08T00:25:00", "BV": 1.5811963}, {"O": 0.00080097, "H": 0.00080712, "L": 0.00079421, "C": 0.00079489, "V": 2702.75038312, "T": "2018-01-08T00:30:00", "BV": 2.16191574}, {"O": 0.00079667, "H": 0.00080628, "L": 0.00079597, "C": 0.00080521, "V": 1745.02000434, "T": "2018-01-08T00:35:00", "BV": 1.39549031}, {"O": 0.00080521, "H": 0.0008078, "L": 0.00080521, "C": 0.0008078, "V": 1288.32995388, "T": "2018-01-08T00:40:00", "BV": 1.03859713}, {"O": 0.000811, "H": 0.00081681, "L": 0.000811, "C": 0.00081678, "V": 2607.47194795, "T": "2018-01-08T00:45:00", "BV": 2.12641372}, {"O": 0.00081678, "H": 0.00081887, "L": 0.00081112, "C": 0.00081112, "V": 1751.51094043, "T": "2018-01-08T00:50:00", "BV": 1.4296028}, {"O": 0.000815, "H": 0.00081888, "L": 0.00081134, "C": 0.0008185, "V": 893.23435751, "T": "2018-01-08T00:55:00", "BV": 0.72808045}, {"O": 0.0008185, "H": 0.00081874, "L": 0.00081133, "C": 0.00081136, "V": 3406.40741108, "T": "2018-01-08T01:00:00", "BV": 2.78302215}, {"O": 0.00081136, "H": 0.00081869, "L": 0.00081135, "C": 0.00081689, "V": 2348.64156296, "T": "2018-01-08T01:05:00", "BV": 1.91254066}, {"O": 0.00081689, "H": 0.00081689, "L": 0.000811, "C": 0.000811, "V": 2156.43425539, "T": "2018-01-08T01:10:00", "BV": 1.75306421}, {"O": 0.00081112, "H": 0.00081113, "L": 0.000811, "C": 0.00081113, "V": 1434.22655045, "T": "2018-01-08T01:15:00", "BV": 1.16330129}, {"O": 0.00081113, "H": 0.0008151, "L": 0.00080775, "C": 0.00080778, "V": 641.01000765, "T": "2018-01-08T01:20:00", "BV": 0.51936106}, {"O": 0.00080974, "H": 0.00081398, "L": 0.00080974, "C": 0.00081173, "V": 547.9433856, "T": "2018-01-08T01:25:00", "BV": 0.44464806}, {"O": 0.00081372, "H": 0.00081885, "L": 0.00081173, "C": 0.00081885, "V": 2270.66126568, "T": "2018-01-08T01:30:00", "BV": 1.85660139}, {"O": 0.00081885, "H": 0.00081885, "L": 0.0008177, "C": 0.000818, "V": 1871.92634788, "T": "2018-01-08T01:35:00", "BV": 1.5315073}, {"O": 0.000818, "H": 0.00081885, "L": 0.0008177, "C": 0.00081885, "V": 958.71473292, "T": "2018-01-08T01:40:00", "BV": 0.78478479}, {"O": 0.00081885, "H": 0.000822, "L": 0.0008177, "C": 0.000822, "V": 4333.77037136, "T": "2018-01-08T01:45:00", "BV": 3.55106886}, {"O": 0.0008223, "H": 0.000824, "L": 0.000822, "C": 0.000824, "V": 1028.99936113, "T": "2018-01-08T01:50:00", "BV": 0.84728456}, {"O": 0.000824, "H": 0.000825, "L": 0.00081462, "C": 0.00081801, "V": 4497.49083076, "T": "2018-01-08T01:55:00", "BV": 3.69425633}, {"O": 0.00082199, "H": 0.00082199, "L": 0.00081005, "C": 0.00081698, "V": 3722.8831609, "T": "2018-01-08T02:00:00", "BV": 3.0400062}, {"O": 0.00081601, "H": 0.00082199, "L": 0.00081008, "C": 0.00081969, "V": 3225.16027928, "T": "2018-01-08T02:05:00", "BV": 2.63959177}, {"O": 0.00081107, "H": 0.00081969, "L": 0.00081107, "C": 0.000819, "V": 1315.8356813, "T": "2018-01-08T02:10:00", "BV": 1.07497596}, {"O": 0.000819, "H": 0.00082313, "L": 0.000819, "C": 0.00082312, "V": 1169.2131263, "T": "2018-01-08T02:15:00", "BV": 0.96031814}, {"O": 0.00081903, "H": 0.00082313, "L": 0.00081902, "C": 0.00082135, "V": 340.56037234, "T": "2018-01-08T02:20:00", "BV": 0.27962748}, {"O": 0.00082313, "H": 0.0008253, "L": 0.00081873, "C": 0.00081873, "V": 4507.42022087, "T": "2018-01-08T02:25:00", "BV": 3.71155014}, {"O": 0.00082135, "H": 0.00083798, "L": 0.00081031, "C": 0.00082521, "V": 13409.18735713, "T": "2018-01-08T02:30:00", "BV": 11.02850288}, {"O": 0.0008327, "H": 0.0008327, "L": 0.000825, "C": 0.000825, "V": 306.18393904, "T": "2018-01-08T02:35:00", "BV": 0.25280606}, {"O": 0.0008251, "H": 0.0008251, "L": 0.00080622, "C": 0.0008194, "V": 5794.98254738, "T": "2018-01-08T02:40:00", "BV": 4.71414657}, {"O": 0.00080635, "H": 0.00081897, "L": 0.0008, "C": 0.00081185, "V": 3337.84583293, "T": "2018-01-08T02:45:00", "BV": 2.69543881}, {"O": 0.00081184, "H": 0.00081185, "L": 0.00079992, "C": 0.0008, "V": 3678.67438466, "T": "2018-01-08T02:50:00", "BV": 2.95091396}, {"O": 0.0008, "H": 0.00081, "L": 0.000793, "C": 0.00079992, "V": 7531.77185876, "T": "2018-01-08T02:55:00", "BV": 6.0239366}, {"O": 0.0007988, "H": 0.0008, "L": 0.00079247, "C": 0.00079247, "V": 2608.1177534, "T": "2018-01-08T03:00:00", "BV": 2.07321265}, {"O": 0.00079247, "H": 0.00079997, "L": 0.00079012, "C": 0.00079802, "V": 8229.6546539, "T": "2018-01-08T03:05:00", "BV": 6.54288933}, {"O": 0.00079975, "H": 0.0007999, "L": 0.00079802, "C": 0.00079974, "V": 2829.19814503, "T": "2018-01-08T03:10:00", "BV": 2.2630206}, {"O": 0.00079974, "H": 0.0007999, "L": 0.00079135, "C": 0.00079225, "V": 686.79008979, "T": "2018-01-08T03:15:00", "BV": 0.54662959}, {"O": 0.0007981, "H": 0.0008077, "L": 0.00079401, "C": 0.00080595, "V": 1172.05569835, "T": "2018-01-08T03:20:00", "BV": 0.93647392}, {"O": 0.00080595, "H": 0.00080595, "L": 0.00079098, "C": 0.00079252, "V": 3688.40245429, "T": "2018-01-08T03:25:00", "BV": 2.92824992}, {"O": 0.0007998, "H": 0.00080472, "L": 0.00079, "C": 0.00079827, "V": 8581.92302858, "T": "2018-01-08T03:30:00", "BV": 6.79464408}, {"O": 0.00079087, "H": 0.00080496, "L": 0.00079087, "C": 0.00080496, "V": 1392.64238556, "T": "2018-01-08T03:35:00", "BV": 1.11156645}, {"O": 0.0008, "H": 0.000806, "L": 0.00079602, "C": 0.00080592, "V": 2132.89235273, "T": "2018-01-08T03:40:00", "BV": 1.71319781}, {"O": 0.00079881, "H": 0.00080597, "L": 0.00079523, "C": 0.0008052, "V": 1507.38948256, "T": "2018-01-08T03:45:00", "BV": 1.21175873}, {"O": 0.00080552, "H": 0.00080552, "L": 0.00080199, "C": 0.00080299, "V": 1163.82825052, "T": "2018-01-08T03:50:00", "BV": 0.93524824}, {"O": 0.00080199, "H": 0.000803, "L": 0.00080133, "C": 0.00080191, "V": 1301.1563849, "T": "2018-01-08T03:55:00", "BV": 1.04341758}, {"O": 0.00080191, "H": 0.00081016, "L": 0.0008, "C": 0.00081009, "V": 4565.66493304, "T": "2018-01-08T04:00:00", "BV": 3.67409356}, {"O": 0.0008101, "H": 0.0008101, "L": 0.00080003, "C": 0.00080033, "V": 2663.01577689, "T": "2018-01-08T04:05:00", "BV": 2.13635539}, {"O": 0.00080004, "H": 0.00080997, "L": 0.00080004, "C": 0.00080041, "V": 1818.35667057, "T": "2018-01-08T04:10:00", "BV": 1.45561647}, {"O": 0.00080051, "H": 0.00080996, "L": 0.00080035, "C": 0.00080994, "V": 3990.78321539, "T": "2018-01-08T04:15:00", "BV": 3.20649801}, {"O": 0.00080994, "H": 0.00081, "L": 0.00080994, "C": 0.00081, "V": 1560.97123155, "T": "2018-01-08T04:20:00", "BV": 1.26435677}, {"O": 0.00081, "H": 0.0008103, "L": 0.00081, "C": 0.0008103, "V": 2617.58294328, "T": "2018-01-08T04:25:00", "BV": 2.12072569}, {"O": 0.0008103, "H": 0.0008103, "L": 0.00079431, "C": 0.0008, "V": 3888.75621381, "T": "2018-01-08T04:30:00", "BV": 3.12201744}, {"O": 0.0007945, "H": 0.00079999, "L": 0.00079422, "C": 0.00079596, "V": 722.14452464, "T": "2018-01-08T04:35:00", "BV": 0.57505701}, {"O": 0.00079606, "H": 0.00079978, "L": 0.00079425, "C": 0.00079605, "V": 1420.28788251, "T": "2018-01-08T04:40:00", "BV": 1.13192926}, {"O": 0.00079605, "H": 0.00080817, "L": 0.00079423, "C": 0.00080454, "V": 6831.10757898, "T": "2018-01-08T04:45:00", "BV": 5.44406958}, {"O": 0.00080455, "H": 0.00080814, "L": 0.00080454, "C": 0.00080814, "V": 683.00215743, "T": "2018-01-08T04:50:00", "BV": 0.55191471}, {"O": 0.00080814, "H": 0.00080878, "L": 0.00080813, "C": 0.00080877, "V": 260.81301247, "T": "2018-01-08T04:55:00", "BV": 0.21085614}, {"O": 0.00080877, "H": 0.00080877, "L": 0.0008082, "C": 0.0008082, "V": 417.31824788, "T": "2018-01-08T05:00:00", "BV": 0.33744152}, {"O": 0.0008082, "H": 0.00081563, "L": 0.0008082, "C": 0.00081562, "V": 15963.06114723, "T": "2018-01-08T05:05:00", "BV": 12.97117806}, {"O": 0.00081562, "H": 0.00081562, "L": 0.00080812, "C": 0.000809, "V": 6597.29648938, "T": "2018-01-08T05:10:00", "BV": 5.36050789}, {"O": 0.000809, "H": 0.0008136, "L": 0.0008088, "C": 0.00081123, "V": 3712.54985203, "T": "2018-01-08T05:15:00", "BV": 3.01356753}, {"O": 0.00081123, "H": 0.00081563, "L": 0.00081123, "C": 0.00081556, "V": 5608.59271213, "T": "2018-01-08T05:20:00", "BV": 4.57355381}, {"O": 0.00081556, "H": 0.00081559, "L": 0.00081123, "C": 0.00081499, "V": 2441.11283197, "T": "2018-01-08T05:25:00", "BV": 1.98759926}, {"O": 0.00081499, "H": 0.00081563, "L": 0.00081128, "C": 0.0008114, "V": 1521.35762166, "T": "2018-01-08T05:30:00", "BV": 1.23941738}, {"O": 0.0008114, "H": 0.00081354, "L": 0.0008082, "C": 0.0008114, "V": 2612.15183605, "T": "2018-01-08T05:35:00", "BV": 2.11683298}, {"O": 0.00081354, "H": 0.00081354, "L": 0.000809, "C": 0.00081054, "V": 4230.39067268, "T": "2018-01-08T05:40:00", "BV": 3.43464843}, {"O": 0.00081054, "H": 0.00081354, "L": 0.00081054, "C": 0.00081354, "V": 872.00855184, "T": "2018-01-08T05:45:00", "BV": 0.7081867}, {"O": 0.00081359, "H": 0.0008156, "L": 0.00081354, "C": 0.00081359, "V": 1434.9974178, "T": "2018-01-08T05:50:00", "BV": 1.16755819}, {"O": 0.00081358, "H": 0.00081358, "L": 0.0008116, "C": 0.00081261, "V": 2341.59758379, "T": "2018-01-08T05:55:00", "BV": 1.90157334}, {"O": 0.00081261, "H": 0.00081358, "L": 0.00081261, "C": 0.00081357, "V": 1780.73803243, "T": "2018-01-08T06:00:00", "BV": 1.44875326}, {"O": 0.00081357, "H": 0.00081358, "L": 0.000813, "C": 0.0008131, "V": 872.72389374, "T": "2018-01-08T06:05:00", "BV": 0.70986739}, {"O": 0.00081357, "H": 0.00081357, "L": 0.0008131, "C": 0.00081313, "V": 1400.87531605, "T": "2018-01-08T06:10:00", "BV": 1.13931172}, {"O": 0.00081313, "H": 0.00081358, "L": 0.0008131, "C": 0.00081357, "V": 1011.09397515, "T": "2018-01-08T06:15:00", "BV": 0.8223068}, {"O": 0.00081358, "H": 0.00081589, "L": 0.00081357, "C": 0.00081588, "V": 2351.33500042, "T": "2018-01-08T06:20:00", "BV": 1.91369162}, {"O": 0.00081588, "H": 0.00081829, "L": 0.00081357, "C": 0.000816, "V": 1059.54556359, "T": "2018-01-08T06:25:00", "BV": 0.86440243}, {"O": 0.000816, "H": 0.0008183, "L": 0.00081322, "C": 0.00081323, "V": 1086.86681538, "T": "2018-01-08T06:30:00", "BV": 0.88621315}, {"O": 0.00081615, "H": 0.00081827, "L": 0.00081323, "C": 0.00081323, "V": 1282.19816618, "T": "2018-01-08T06:35:00", "BV": 1.04552944}, {"O": 0.00081324, "H": 0.00081324, "L": 0.0008131, "C": 0.0008131, "V": 2105.14274647, "T": "2018-01-08T06:40:00", "BV": 1.71187773}, {"O": 0.0008131, "H": 0.00081322, "L": 0.0008131, "C": 0.0008131, "V": 784.41300553, "T": "2018-01-08T06:45:00", "BV": 0.6378538}, {"O": 0.0008131, "H": 0.00081321, "L": 0.000792, "C": 0.00081028, "V": 9064.26023003, "T": "2018-01-08T06:50:00", "BV": 7.31106963}, {"O": 0.00081028, "H": 0.00081031, "L": 0.00080033, "C": 0.0008103, "V": 492.60818372, "T": "2018-01-08T06:55:00", "BV": 0.39697159}, {"O": 0.00081029, "H": 0.00081029, "L": 0.00080242, "C": 0.00080995, "V": 445.96054544, "T": "2018-01-08T07:00:00", "BV": 0.35794757}, {"O": 0.00081006, "H": 0.00081013, "L": 0.0008025, "C": 0.00080301, "V": 1022.89037116, "T": "2018-01-08T07:05:00", "BV": 0.82335629}, {"O": 0.000806, "H": 0.000808, "L": 0.00080252, "C": 0.000808, "V": 1196.64823563, "T": "2018-01-08T07:10:00", "BV": 0.964642}, {"O": 0.000808, "H": 0.000808, "L": 0.0008, "C": 0.00080799, "V": 1862.77230033, "T": "2018-01-08T07:15:00", "BV": 1.49895998}, {"O": 0.00080799, "H": 0.00080897, "L": 0.0008079, "C": 0.00080897, "V": 1599.92909068, "T": "2018-01-08T07:20:00", "BV": 1.29287361}, {"O": 0.00080792, "H": 0.000809, "L": 0.00080792, "C": 0.00080792, "V": 1553.0117923, "T": "2018-01-08T07:25:00", "BV": 1.25511072}, {"O": 0.00080796, "H": 0.0008103, "L": 0.00080722, "C": 0.0008103, "V": 1926.20942045, "T": "2018-01-08T07:30:00", "BV": 1.55810376}, {"O": 0.00080897, "H": 0.00081029, "L": 0.00080822, "C": 0.00080823, "V": 282.19653705, "T": "2018-01-08T07:35:00", "BV": 0.22833541}, {"O": 0.00080823, "H": 0.00080824, "L": 0.000803, "C": 0.000803, "V": 1208.7799951, "T": "2018-01-08T07:40:00", "BV": 0.97196032}, {"O": 0.000803, "H": 0.000803, "L": 0.00080005, "C": 0.00080005, "V": 1112.57692903, "T": "2018-01-08T07:45:00", "BV": 0.89129461}, {"O": 0.00080005, "H": 0.00080805, "L": 0.00080003, "C": 0.000802, "V": 1360.89850038, "T": "2018-01-08T07:50:00", "BV": 1.09132355}, {"O": 0.000802, "H": 0.00080788, "L": 0.000802, "C": 0.00080301, "V": 2664.81952003, "T": "2018-01-08T07:55:00", "BV": 2.1428447}, {"O": 0.00080301, "H": 0.00080767, "L": 0.000803, "C": 0.000803, "V": 888.09211082, "T": "2018-01-08T08:00:00", "BV": 0.71651975}, {"O": 0.000807, "H": 0.000807, "L": 0.000802, "C": 0.000802, "V": 900.11134726, "T": "2018-01-08T08:05:00", "BV": 0.72371109}, {"O": 0.000802, "H": 0.000802, "L": 0.00079851, "C": 0.00079851, "V": 2148.08901291, "T": "2018-01-08T08:10:00", "BV": 1.71741622}, {"O": 0.00079851, "H": 0.0008, "L": 0.00079135, "C": 0.000798, "V": 4043.93497189, "T": "2018-01-08T08:15:00", "BV": 3.21741567}, {"O": 0.000798, "H": 0.000798, "L": 0.00079204, "C": 0.000798, "V": 982.11047631, "T": "2018-01-08T08:20:00", "BV": 0.78333832}, {"O": 0.000798, "H": 0.0008066, "L": 0.000798, "C": 0.0008066, "V": 900.41581272, "T": "2018-01-08T08:25:00", "BV": 0.72169359}, {"O": 0.0008066, "H": 0.0008066, "L": 0.0008, "C": 0.0008, "V": 3063.36071887, "T": "2018-01-08T08:30:00", "BV": 2.4516398}, {"O": 0.0008, "H": 0.00080648, "L": 0.0008, "C": 0.00080002, "V": 1818.0845346, "T": "2018-01-08T08:35:00", "BV": 1.45997066}, {"O": 0.00080005, "H": 0.00080605, "L": 0.00080005, "C": 0.00080602, "V": 715.05637079, "T": "2018-01-08T08:40:00", "BV": 0.57525835}, {"O": 0.00080602, "H": 0.00080606, "L": 0.0008032, "C": 0.00080604, "V": 1317.21741116, "T": "2018-01-08T08:45:00", "BV": 1.06166692}, {"O": 0.000804, "H": 0.0008077, "L": 0.00080151, "C": 0.00080629, "V": 1800.6468025, "T": "2018-01-08T08:50:00", "BV": 1.45203424}, {"O": 0.00080629, "H": 0.00080629, "L": 0.0008001, "C": 0.00080011, "V": 1732.36389503, "T": "2018-01-08T08:55:00", "BV": 1.38940981}, {"O": 0.0008001, "H": 0.00080247, "L": 0.0008001, "C": 0.00080247, "V": 2214.34034161, "T": "2018-01-08T09:00:00", "BV": 1.77193287}, {"O": 0.00080015, "H": 0.00080247, "L": 0.0008001, "C": 0.00080244, "V": 777.42070566, "T": "2018-01-08T09:05:00", "BV": 0.62207022}, {"O": 0.00080006, "H": 0.00080239, "L": 0.00080006, "C": 0.00080239, "V": 474.97611432, "T": "2018-01-08T09:10:00", "BV": 0.38088786}, {"O": 0.00080238, "H": 0.00080499, "L": 0.00080074, "C": 0.0008027, "V": 516.42749429, "T": "2018-01-08T09:15:00", "BV": 0.41482545}, {"O": 0.0008027, "H": 0.0008027, "L": 0.00080005, "C": 0.0008027, "V": 1444.01560194, "T": "2018-01-08T09:20:00", "BV": 1.15765888}, {"O": 0.0008027, "H": 0.0008159, "L": 0.0008027, "C": 0.0008084, "V": 6530.77889421, "T": "2018-01-08T09:25:00", "BV": 5.29767734}, {"O": 0.00080843, "H": 0.00081828, "L": 0.00080005, "C": 0.0008181, "V": 8826.85223506, "T": "2018-01-08T09:30:00", "BV": 7.18232867}, {"O": 0.00081811, "H": 0.00082001, "L": 0.00081002, "C": 0.00081106, "V": 10500.79904088, "T": "2018-01-08T09:35:00", "BV": 8.58808}, {"O": 0.00081108, "H": 0.0008155, "L": 0.00081106, "C": 0.00081217, "V": 3741.93650737, "T": "2018-01-08T09:40:00", "BV": 3.0460944}, {"O": 0.0008122, "H": 0.00081591, "L": 0.00081217, "C": 0.000813, "V": 2376.8365064, "T": "2018-01-08T09:45:00", "BV": 1.93643313}, {"O": 0.000813, "H": 0.00081814, "L": 0.00081217, "C": 0.0008181, "V": 3344.05684596, "T": "2018-01-08T09:50:00", "BV": 2.72516093}, {"O": 0.00081811, "H": 0.00081813, "L": 0.00081218, "C": 0.00081402, "V": 2512.7115618, "T": "2018-01-08T09:55:00", "BV": 2.05530756}, {"O": 0.00081402, "H": 0.00081402, "L": 0.00079852, "C": 0.00079852, "V": 5940.03641046, "T": "2018-01-08T10:00:00", "BV": 4.78375114}, {"O": 0.00079852, "H": 0.00080052, "L": 0.00079719, "C": 0.00080052, "V": 1464.9548891, "T": "2018-01-08T10:05:00", "BV": 1.17049664}, {"O": 0.00080069, "H": 0.0008115, "L": 0.00080069, "C": 0.00081134, "V": 3046.15541218, "T": "2018-01-08T10:10:00", "BV": 2.46985038}, {"O": 0.00081134, "H": 0.00081165, "L": 0.00080069, "C": 0.00080106, "V": 5933.2481049, "T": "2018-01-08T10:15:00", "BV": 4.80522521}, {"O": 0.00081185, "H": 0.00081207, "L": 0.00079719, "C": 0.0007987, "V": 5009.783124, "T": "2018-01-08T10:20:00", "BV": 4.01366148}, {"O": 0.0008, "H": 0.00080975, "L": 0.0007999, "C": 0.00080002, "V": 5156.53276469, "T": "2018-01-08T10:25:00", "BV": 4.14328394}, {"O": 0.00080886, "H": 0.00081133, "L": 0.00080058, "C": 0.00081133, "V": 2920.32615722, "T": "2018-01-08T10:30:00", "BV": 2.36354511}, {"O": 0.00081205, "H": 0.0008226, "L": 0.00080172, "C": 0.00082195, "V": 3049.43557788, "T": "2018-01-08T10:35:00", "BV": 2.49673237}, {"O": 0.00082302, "H": 0.00082898, "L": 0.00081613, "C": 0.00082857, "V": 5549.74918941, "T": "2018-01-08T10:40:00", "BV": 4.57628251}, {"O": 0.00082898, "H": 0.00082898, "L": 0.00081614, "C": 0.00081682, "V": 1542.65008725, "T": "2018-01-08T10:45:00", "BV": 1.2716551}, {"O": 0.00081684, "H": 0.00082904, "L": 0.00081684, "C": 0.00081848, "V": 870.29651555, "T": "2018-01-08T10:50:00", "BV": 0.71838886}, {"O": 0.00082099, "H": 0.000821, "L": 0.000811, "C": 0.000811, "V": 3208.90114161, "T": "2018-01-08T10:55:00", "BV": 2.6189152}, {"O": 0.000811, "H": 0.00081621, "L": 0.00080846, "C": 0.00081621, "V": 493.09242953, "T": "2018-01-08T11:00:00", "BV": 0.40085176}, {"O": 0.00081621, "H": 0.00081621, "L": 0.00080482, "C": 0.0008052, "V": 1954.15101127, "T": "2018-01-08T11:05:00", "BV": 1.58804222}, {"O": 0.0008052, "H": 0.00080845, "L": 0.00080218, "C": 0.00080277, "V": 1581.44667765, "T": "2018-01-08T11:10:00", "BV": 1.27066087}, {"O": 0.00080278, "H": 0.00080845, "L": 0.00080277, "C": 0.00080844, "V": 1456.71626089, "T": "2018-01-08T11:15:00", "BV": 1.176523}, {"O": 0.00080461, "H": 0.00080843, "L": 0.00080461, "C": 0.00080461, "V": 1388.95165099, "T": "2018-01-08T11:20:00", "BV": 1.11900511}, {"O": 0.00080461, "H": 0.00080843, "L": 0.00080461, "C": 0.0008061, "V": 1674.17591636, "T": "2018-01-08T11:25:00", "BV": 1.34974512}, {"O": 0.0008061, "H": 0.0008061, "L": 0.0008052, "C": 0.0008055, "V": 1101.07022824, "T": "2018-01-08T11:30:00", "BV": 0.88742108}, {"O": 0.0008055, "H": 0.0008055, "L": 0.0008052, "C": 0.0008053, "V": 902.41730615, "T": "2018-01-08T11:35:00", "BV": 0.72686192}, {"O": 0.0008052, "H": 0.0008052, "L": 0.00080219, "C": 0.00080459, "V": 1446.11151396, "T": "2018-01-08T11:40:00", "BV": 1.16232965}, {"O": 0.0008034, "H": 0.00080459, "L": 0.00080302, "C": 0.0008032, "V": 484.82274172, "T": "2018-01-08T11:45:00", "BV": 0.3894658}, {"O": 0.0008032, "H": 0.0008034, "L": 0.0008032, "C": 0.00080335, "V": 415.78718177, "T": "2018-01-08T11:50:00", "BV": 0.3339926}, {"O": 0.00080335, "H": 0.0008045, "L": 0.00080335, "C": 0.00080448, "V": 1097.57701799, "T": "2018-01-08T11:55:00", "BV": 0.88260679}, {"O": 0.00080448, "H": 0.00080459, "L": 0.00080448, "C": 0.00080458, "V": 1280.29002408, "T": "2018-01-08T12:00:00", "BV": 1.03003506}, {"O": 0.00080453, "H": 0.00080458, "L": 0.00080448, "C": 0.0008045, "V": 734.40334051, "T": "2018-01-08T12:05:00", "BV": 0.59082877}, {"O": 0.0008045, "H": 0.00080452, "L": 0.00080386, "C": 0.00080386, "V": 363.54046422, "T": "2018-01-08T12:10:00", "BV": 0.29240922}, {"O": 0.00080386, "H": 0.00080453, "L": 0.00080325, "C": 0.00080453, "V": 1978.11208801, "T": "2018-01-08T12:15:00", "BV": 1.58947654}, {"O": 0.00080453, "H": 0.00080458, "L": 0.00080321, "C": 0.00080458, "V": 5805.53816774, "T": "2018-01-08T12:20:00", "BV": 4.67044318}, {"O": 0.00080458, "H": 0.00081, "L": 0.00080334, "C": 0.00080356, "V": 5357.11005837, "T": "2018-01-08T12:25:00", "BV": 4.31191678}, {"O": 0.00080793, "H": 0.00081578, "L": 0.00080322, "C": 0.00080322, "V": 1489.26573161, "T": "2018-01-08T12:30:00", "BV": 1.2016211}, {"O": 0.00080954, "H": 0.00081, "L": 0.00080324, "C": 0.0008034, "V": 489.04597094, "T": "2018-01-08T12:35:00", "BV": 0.39452848}, {"O": 0.00080929, "H": 0.00081, "L": 0.0008034, "C": 0.0008035, "V": 1571.18387186, "T": "2018-01-08T12:40:00", "BV": 1.2679891}, {"O": 0.00081, "H": 0.0008126, "L": 0.00080395, "C": 0.0008126, "V": 1238.70939247, "T": "2018-01-08T12:45:00", "BV": 0.99868808}, {"O": 0.00081238, "H": 0.0008124, "L": 0.00080585, "C": 0.00081222, "V": 432.88110745, "T": "2018-01-08T12:50:00", "BV": 0.34911982}, {"O": 0.0008076, "H": 0.00081537, "L": 0.0008076, "C": 0.00080761, "V": 2471.42593243, "T": "2018-01-08T12:55:00", "BV": 2.00400166}, {"O": 0.00080761, "H": 0.00081, "L": 0.0008076, "C": 0.00080999, "V": 1122.042256, "T": "2018-01-08T13:00:00", "BV": 0.90660389}, {"O": 0.00080999, "H": 0.00081542, "L": 0.00080999, "C": 0.000813, "V": 1349.74585603, "T": "2018-01-08T13:05:00", "BV": 1.09567595}, {"O": 0.000814, "H": 0.00081459, "L": 0.00080718, "C": 0.00081459, "V": 2791.57087539, "T": "2018-01-08T13:10:00", "BV": 2.2590089}, {"O": 0.00081467, "H": 0.00082, "L": 0.00081011, "C": 0.00081812, "V": 9772.36509252, "T": "2018-01-08T13:15:00", "BV": 7.99669031}, {"O": 0.00081812, "H": 0.000825, "L": 0.0008121, "C": 0.00081999, "V": 4377.09787307, "T": "2018-01-08T13:20:00", "BV": 3.57887547}, {"O": 0.000816, "H": 0.0008281, "L": 0.000816, "C": 0.00082124, "V": 4758.70766615, "T": "2018-01-08T13:25:00", "BV": 3.91428984}, {"O": 0.00082124, "H": 0.00082124, "L": 0.000816, "C": 0.00082099, "V": 940.16440288, "T": "2018-01-08T13:30:00", "BV": 0.76932558}, {"O": 0.0008162, "H": 0.00082099, "L": 0.0008109, "C": 0.00081201, "V": 2838.48544825, "T": "2018-01-08T13:35:00", "BV": 2.3097243}, {"O": 0.00081202, "H": 0.000815, "L": 0.00081106, "C": 0.00081212, "V": 1976.33355861, "T": "2018-01-08T13:40:00", "BV": 1.60478932}, {"O": 0.00081212, "H": 0.00081473, "L": 0.00081106, "C": 0.00081325, "V": 1739.64880283, "T": "2018-01-08T13:45:00", "BV": 1.41408165}, {"O": 0.00081535, "H": 0.00083258, "L": 0.00081535, "C": 0.00083, "V": 5920.49466212, "T": "2018-01-08T13:50:00", "BV": 4.88612248}, {"O": 0.00083, "H": 0.00083269, "L": 0.00081824, "C": 0.00082286, "V": 1649.39359684, "T": "2018-01-08T13:55:00", "BV": 1.36592441}, {"O": 0.00082286, "H": 0.000829, "L": 0.0008212, "C": 0.000829, "V": 3410.91485362, "T": "2018-01-08T14:00:00", "BV": 2.81135483}, {"O": 0.00082305, "H": 0.0008261, "L": 0.00082305, "C": 0.00082498, "V": 1354.57012222, "T": "2018-01-08T14:05:00", "BV": 1.11656909}, {"O": 0.00082498, "H": 0.000825, "L": 0.00082305, "C": 0.0008236, "V": 4808.61721173, "T": "2018-01-08T14:10:00", "BV": 3.96121589}, {"O": 0.0008236, "H": 0.00083, "L": 0.0008236, "C": 0.0008237, "V": 1848.50919515, "T": "2018-01-08T14:15:00", "BV": 1.52666866}, {"O": 0.0008237, "H": 0.00082945, "L": 0.00082023, "C": 0.00082023, "V": 1380.98311254, "T": "2018-01-08T14:20:00", "BV": 1.1359256}, {"O": 0.00082023, "H": 0.00082023, "L": 0.000815, "C": 0.000815, "V": 852.07923638, "T": "2018-01-08T14:25:00", "BV": 0.69630461}, {"O": 0.000815, "H": 0.00081681, "L": 0.00081325, "C": 0.000815, "V": 1486.26743093, "T": "2018-01-08T14:30:00", "BV": 1.21091066}, {"O": 0.000815, "H": 0.00082702, "L": 0.000803, "C": 0.00082702, "V": 9622.83212675, "T": "2018-01-08T14:35:00", "BV": 7.80878537}, {"O": 0.00080804, "H": 0.00081819, "L": 0.00080286, "C": 0.00080315, "V": 1567.17377777, "T": "2018-01-08T14:40:00", "BV": 1.2605821}, {"O": 0.00080315, "H": 0.00080315, "L": 0.00080111, "C": 0.00080111, "V": 1623.9134565, "T": "2018-01-08T14:45:00", "BV": 1.30303612}, {"O": 0.00080111, "H": 0.00080162, "L": 0.000799, "C": 0.00079987, "V": 2144.80826072, "T": "2018-01-08T14:50:00", "BV": 1.71587568}, {"O": 0.00079987, "H": 0.00079987, "L": 0.00079576, "C": 0.00079576, "V": 1501.803648, "T": "2018-01-08T14:55:00", "BV": 1.19796926}, {"O": 0.00079531, "H": 0.00079531, "L": 0.00079099, "C": 0.00079099, "V": 4043.07358665, "T": "2018-01-08T15:00:00", "BV": 3.20794863}, {"O": 0.00079099, "H": 0.00079707, "L": 0.00079098, "C": 0.00079707, "V": 7290.3760379, "T": "2018-01-08T15:05:00", "BV": 5.7668753}, {"O": 0.00079719, "H": 0.00080853, "L": 0.00079106, "C": 0.000806, "V": 4100.41710077, "T": "2018-01-08T15:10:00", "BV": 3.27900184}, {"O": 0.000802, "H": 0.000825, "L": 0.000802, "C": 0.00082242, "V": 3179.44795674, "T": "2018-01-08T15:15:00", "BV": 2.59814189}, {"O": 0.00082211, "H": 0.00082998, "L": 0.00081, "C": 0.00081001, "V": 1680.66773211, "T": "2018-01-08T15:20:00", "BV": 1.37405973}, {"O": 0.00081001, "H": 0.00081999, "L": 0.00081001, "C": 0.00081279, "V": 3076.48464593, "T": "2018-01-08T15:25:00", "BV": 2.50354013}, {"O": 0.00081279, "H": 0.00081279, "L": 0.00081228, "C": 0.00081279, "V": 957.30608217, "T": "2018-01-08T15:30:00", "BV": 0.77786802}, {"O": 0.00081278, "H": 0.00081279, "L": 0.00081219, "C": 0.00081219, "V": 647.8415845, "T": "2018-01-08T15:35:00", "BV": 0.5264731}, {"O": 0.00081106, "H": 0.00081229, "L": 0.00081001, "C": 0.00081229, "V": 1004.60428036, "T": "2018-01-08T15:40:00", "BV": 0.8140245}, {"O": 0.00081229, "H": 0.00081999, "L": 0.00078799, "C": 0.00081104, "V": 25071.63708912, "T": "2018-01-08T15:45:00", "BV": 19.98412829}, {"O": 0.00081201, "H": 0.00081228, "L": 0.0008003, "C": 0.00081204, "V": 3374.98753706, "T": "2018-01-08T15:50:00", "BV": 2.74073236}, {"O": 0.00081204, "H": 0.00081227, "L": 0.00080659, "C": 0.00081227, "V": 516.0103498, "T": "2018-01-08T15:55:00", "BV": 0.41704461}, {"O": 0.00080701, "H": 0.0008188, "L": 0.00080701, "C": 0.00081227, "V": 422.82360382, "T": "2018-01-08T16:00:00", "BV": 0.34316083}, {"O": 0.00081848, "H": 0.00081877, "L": 0.00081847, "C": 0.00081847, "V": 2100.44332463, "T": "2018-01-08T16:05:00", "BV": 1.71921904}, {"O": 0.00081847, "H": 0.00082, "L": 0.00081106, "C": 0.00081877, "V": 3716.50839764, "T": "2018-01-08T16:10:00", "BV": 3.04331369}, {"O": 0.00081877, "H": 0.00082151, "L": 0.00081175, "C": 0.00081826, "V": 1957.05756342, "T": "2018-01-08T16:15:00", "BV": 1.59392503}, {"O": 0.00081825, "H": 0.00081826, "L": 0.00081429, "C": 0.0008143, "V": 290.91406873, "T": "2018-01-08T16:20:00", "BV": 0.23714101}, {"O": 0.00081429, "H": 0.00081825, "L": 0.00081429, "C": 0.00081825, "V": 202.35386404, "T": "2018-01-08T16:25:00", "BV": 0.16486948}, {"O": 0.00081825, "H": 0.00081825, "L": 0.00081429, "C": 0.00081429, "V": 1261.64134694, "T": "2018-01-08T16:30:00", "BV": 1.03076144}, {"O": 0.00081429, "H": 0.0008143, "L": 0.00080845, "C": 0.00081429, "V": 1197.76566406, "T": "2018-01-08T16:35:00", "BV": 0.97480155}, {"O": 0.00080845, "H": 0.00090806, "L": 0.00080845, "C": 0.00090443, "V": 80239.26813099, "T": "2018-01-08T16:40:00", "BV": 69.81946501}, {"O": 0.00090806, "H": 0.000935, "L": 0.000888, "C": 0.000935, "V": 71579.54822461, "T": "2018-01-08T16:45:00", "BV": 65.29502851}, {"O": 0.000935, "H": 0.00096567, "L": 0.000935, "C": 0.000955, "V": 95071.92151929, "T": "2018-01-08T16:50:00", "BV": 90.39291914}, {"O": 0.000955, "H": 0.00096567, "L": 0.000935, "C": 0.00096567, "V": 55209.11202748, "T": "2018-01-08T16:55:00", "BV": 52.42608672}, {"O": 0.00096567, "H": 0.00099567, "L": 0.00096, "C": 0.00099567, "V": 96151.920687, "T": "2018-01-08T17:00:00", "BV": 94.31018678}, {"O": 0.00099567, "H": 0.00107881, "L": 0.0009692, "C": 0.000983, "V": 127575.08236081, "T": "2018-01-08T17:05:00", "BV": 131.2573495}, {"O": 0.000983, "H": 0.00100067, "L": 0.0009514, "C": 0.00096448, "V": 57988.92250149, "T": "2018-01-08T17:10:00", "BV": 57.23956031}, {"O": 0.00096448, "H": 0.00101262, "L": 0.00095001, "C": 0.00100388, "V": 47977.58574607, "T": "2018-01-08T17:15:00", "BV": 46.75090577}, {"O": 0.00100727, "H": 0.00104999, "L": 0.00100501, "C": 0.00103495, "V": 39447.09057414, "T": "2018-01-08T17:20:00", "BV": 40.82036046}, {"O": 0.00103001, "H": 0.00104, "L": 0.0010111, "C": 0.00101121, "V": 23289.1129069, "T": "2018-01-08T17:25:00", "BV": 23.83690116}, {"O": 0.00101142, "H": 0.00103222, "L": 0.001, "C": 0.00101603, "V": 26927.21523941, "T": "2018-01-08T17:30:00", "BV": 27.35372864}, {"O": 0.00101603, "H": 0.001038, "L": 0.00101121, "C": 0.001038, "V": 31840.42143198, "T": "2018-01-08T17:35:00", "BV": 32.44369895}, {"O": 0.00103612, "H": 0.001049, "L": 0.001025, "C": 0.0010252, "V": 17025.79103916, "T": "2018-01-08T17:40:00", "BV": 17.66764116}, {"O": 0.00102519, "H": 0.001048, "L": 0.00102514, "C": 0.001048, "V": 21441.89482696, "T": "2018-01-08T17:45:00", "BV": 22.24180455}, {"O": 0.001048, "H": 0.00107881, "L": 0.001048, "C": 0.00107551, "V": 30756.44565469, "T": "2018-01-08T17:50:00", "BV": 32.70075692}, {"O": 0.00107551, "H": 0.00109904, "L": 0.00107551, "C": 0.0010953, "V": 40208.17088742, "T": "2018-01-08T17:55:00", "BV": 43.92588202}, {"O": 0.00109866, "H": 0.00109866, "L": 0.00105001, "C": 0.00106, "V": 45034.5994729, "T": "2018-01-08T18:00:00", "BV": 48.23369449}, {"O": 0.00106, "H": 0.00106, "L": 0.00101803, "C": 0.00104029, "V": 29139.35424907, "T": "2018-01-08T18:05:00", "BV": 30.08713279}, {"O": 0.00104028, "H": 0.00104028, "L": 0.00101, "C": 0.00101, "V": 32849.45563537, "T": "2018-01-08T18:10:00", "BV": 33.51858434}, {"O": 0.00100998, "H": 0.0010299, "L": 0.00097777, "C": 0.0010299, "V": 20324.75412846, "T": "2018-01-08T18:15:00", "BV": 20.30054347}, {"O": 0.00102564, "H": 0.00103499, "L": 0.00100001, "C": 0.00100002, "V": 16986.31063511, "T": "2018-01-08T18:20:00", "BV": 17.36262513}, {"O": 0.00100002, "H": 0.00101934, "L": 0.00100002, "C": 0.00101615, "V": 9509.48005994, "T": "2018-01-08T18:25:00", "BV": 9.62956325}, {"O": 0.001017, "H": 0.001034, "L": 0.00101615, "C": 0.00103138, "V": 13029.09034556, "T": "2018-01-08T18:30:00", "BV": 13.34037578}, {"O": 0.00103399, "H": 0.00104546, "L": 0.00102249, "C": 0.00104515, "V": 22625.43274877, "T": "2018-01-08T18:35:00", "BV": 23.48966426}, {"O": 0.00104, "H": 0.0010401, "L": 0.000999, "C": 0.00101615, "V": 21697.31365827, "T": "2018-01-08T18:40:00", "BV": 22.18626107}, {"O": 0.0010133, "H": 0.00102999, "L": 0.00098604, "C": 0.00100928, "V": 12219.72187977, "T": "2018-01-08T18:45:00", "BV": 12.30171186}, {"O": 0.00100928, "H": 0.001012, "L": 0.00099615, "C": 0.001003, "V": 9508.45878776, "T": "2018-01-08T18:50:00", "BV": 9.54317751}, {"O": 0.00100896, "H": 0.00100927, "L": 0.001003, "C": 0.00100915, "V": 5958.74641392, "T": "2018-01-08T18:55:00", "BV": 6.00568839}, {"O": 0.00100915, "H": 0.00100916, "L": 0.001, "C": 0.001, "V": 11297.97905624, "T": "2018-01-08T19:00:00", "BV": 11.39401534}, {"O": 0.001, "H": 0.001012, "L": 0.0009965, "C": 0.00100437, "V": 8722.20975467, "T": "2018-01-08T19:05:00", "BV": 8.75518064}, {"O": 0.001003, "H": 0.00100894, "L": 0.001003, "C": 0.00100894, "V": 4847.09536297, "T": "2018-01-08T19:10:00", "BV": 4.86817687}, {"O": 0.00100894, "H": 0.00101607, "L": 0.00100437, "C": 0.00101607, "V": 2985.68793432, "T": "2018-01-08T19:15:00", "BV": 3.01654129}, {"O": 0.00101607, "H": 0.00103399, "L": 0.00101606, "C": 0.00102501, "V": 10776.56069151, "T": "2018-01-08T19:20:00", "BV": 11.07284513}, {"O": 0.00102501, "H": 0.0010375, "L": 0.00102501, "C": 0.0010365, "V": 6712.93949532, "T": "2018-01-08T19:25:00", "BV": 6.94212751}, {"O": 0.001037, "H": 0.0010375, "L": 0.00102044, "C": 0.0010373, "V": 6422.18853867, "T": "2018-01-08T19:30:00", "BV": 6.61554872}, {"O": 0.0010373, "H": 0.0010625, "L": 0.0010316, "C": 0.00105668, "V": 14294.70806568, "T": "2018-01-08T19:35:00", "BV": 14.9242111}, {"O": 0.0010567, "H": 0.001085, "L": 0.0010567, "C": 0.001075, "V": 25118.08159578, "T": "2018-01-08T19:40:00", "BV": 26.88182312}, {"O": 0.001075, "H": 0.00108, "L": 0.00102499, "C": 0.00103711, "V": 20822.41992496, "T": "2018-01-08T19:45:00", "BV": 21.92745947}, {"O": 0.00103711, "H": 0.00104501, "L": 0.00103711, "C": 0.00104449, "V": 9027.69943942, "T": "2018-01-08T19:50:00", "BV": 9.42557758}, {"O": 0.00104449, "H": 0.00104819, "L": 0.00104437, "C": 0.00104448, "V": 13212.60510144, "T": "2018-01-08T19:55:00", "BV": 13.81889628}, {"O": 0.00104448, "H": 0.00104794, "L": 0.00102499, "C": 0.00102992, "V": 7906.02620844, "T": "2018-01-08T20:00:00", "BV": 8.13399715}, {"O": 0.00102951, "H": 0.00103, "L": 0.00102154, "C": 0.0010297, "V": 5439.2723005, "T": "2018-01-08T20:05:00", "BV": 5.5905954}, {"O": 0.00102969, "H": 0.00102998, "L": 0.00102046, "C": 0.00102909, "V": 3991.34023968, "T": "2018-01-08T20:10:00", "BV": 4.102467}, {"O": 0.00102908, "H": 0.00102969, "L": 0.001029, "C": 0.00102969, "V": 5310.56017869, "T": "2018-01-08T20:15:00", "BV": 5.46652214}, {"O": 0.00102969, "H": 0.00102969, "L": 0.00102466, "C": 0.001025, "V": 9315.8927094, "T": "2018-01-08T20:20:00", "BV": 9.58343446}, {"O": 0.00102465, "H": 0.00103, "L": 0.00102065, "C": 0.00102998, "V": 4822.87306165, "T": "2018-01-08T20:25:00", "BV": 4.94554166}, {"O": 0.00102991, "H": 0.00102991, "L": 0.0010197, "C": 0.00102428, "V": 7979.65584815, "T": "2018-01-08T20:30:00", "BV": 8.16700535}, {"O": 0.00102428, "H": 0.00102428, "L": 0.00102, "C": 0.00102424, "V": 3109.54414974, "T": "2018-01-08T20:35:00", "BV": 3.18430599}, {"O": 0.00102424, "H": 0.00102428, "L": 0.00102, "C": 0.00102001, "V": 4044.61670632, "T": "2018-01-08T20:40:00", "BV": 4.13108826}, {"O": 0.00102001, "H": 0.00102001, "L": 0.001016, "C": 0.00101601, "V": 5354.2503224, "T": "2018-01-08T20:45:00", "BV": 5.45037452}, {"O": 0.00101601, "H": 0.00101601, "L": 0.0009991, "C": 0.0010158, "V": 17777.63505793, "T": "2018-01-08T20:50:00", "BV": 17.83364561}, {"O": 0.00101598, "H": 0.00102428, "L": 0.00101598, "C": 0.00102001, "V": 3542.98771403, "T": "2018-01-08T20:55:00", "BV": 3.60877169}, {"O": 0.00102428, "H": 0.00102601, "L": 0.00102001, "C": 0.0010205, "V": 3536.4933015, "T": "2018-01-08T21:00:00", "BV": 3.62048064}, {"O": 0.0010205, "H": 0.001025, "L": 0.00102002, "C": 0.00102007, "V": 4918.79156476, "T": "2018-01-08T21:05:00", "BV": 5.02660834}, {"O": 0.00102007, "H": 0.001025, "L": 0.00102006, "C": 0.00102499, "V": 1713.7207891, "T": "2018-01-08T21:10:00", "BV": 1.75486995}, {"O": 0.00102499, "H": 0.00102601, "L": 0.00102498, "C": 0.0010251, "V": 3381.74298507, "T": "2018-01-08T21:15:00", "BV": 3.46763596}, {"O": 0.0010251, "H": 0.00102738, "L": 0.00102498, "C": 0.00102498, "V": 4473.97793223, "T": "2018-01-08T21:20:00", "BV": 4.58920783}, {"O": 0.00102498, "H": 0.00102498, "L": 0.00102005, "C": 0.001024, "V": 2040.90625372, "T": "2018-01-08T21:25:00", "BV": 2.08746309}, {"O": 0.00102399, "H": 0.001024, "L": 0.001019, "C": 0.00102, "V": 6230.44020886, "T": "2018-01-08T21:30:00", "BV": 6.35913946}, {"O": 0.0010201, "H": 0.0010239, "L": 0.00101601, "C": 0.00101602, "V": 7367.72187811, "T": "2018-01-08T21:35:00", "BV": 7.51751069}, {"O": 0.001017, "H": 0.00102, "L": 0.00100001, "C": 0.00100211, "V": 10685.14694963, "T": "2018-01-08T21:40:00", "BV": 10.75391772}, {"O": 0.00100211, "H": 0.00100211, "L": 0.00099, "C": 0.00099895, "V": 10551.84825418, "T": "2018-01-08T21:45:00", "BV": 10.51320512}, {"O": 0.00099897, "H": 0.00099897, "L": 0.00099459, "C": 0.00099893, "V": 5834.66166296, "T": "2018-01-08T21:50:00", "BV": 5.82512354}, {"O": 0.00099893, "H": 0.00099897, "L": 0.00098738, "C": 0.00099897, "V": 4565.21905606, "T": "2018-01-08T21:55:00", "BV": 4.54855935}, {"O": 0.00099891, "H": 0.00100999, "L": 0.00099011, "C": 0.00100999, "V": 7346.49396348, "T": "2018-01-08T22:00:00", "BV": 7.34628171}, {"O": 0.00100132, "H": 0.00101, "L": 0.00100132, "C": 0.00100417, "V": 5302.17827593, "T": "2018-01-08T22:05:00", "BV": 5.33108433}, {"O": 0.00100417, "H": 0.001011, "L": 0.00100417, "C": 0.001011, "V": 9206.46080269, "T": "2018-01-08T22:10:00", "BV": 9.2961992}, {"O": 0.001011, "H": 0.00102657, "L": 0.00101, "C": 0.00102401, "V": 5543.4569329, "T": "2018-01-08T22:15:00", "BV": 5.66025443}, {"O": 0.001024, "H": 0.0010298, "L": 0.00101609, "C": 0.00102906, "V": 5064.63809445, "T": "2018-01-08T22:20:00", "BV": 5.19437739}, {"O": 0.00102906, "H": 0.0010356, "L": 0.00101889, "C": 0.00102163, "V": 7554.18160333, "T": "2018-01-08T22:25:00", "BV": 7.76097768}, {"O": 0.00102163, "H": 0.00103274, "L": 0.00101981, "C": 0.001024, "V": 2717.14660893, "T": "2018-01-08T22:30:00", "BV": 2.78361567}, {"O": 0.00102399, "H": 0.00102537, "L": 0.00101889, "C": 0.00102401, "V": 3551.81396227, "T": "2018-01-08T22:35:00", "BV": 3.62741721}, {"O": 0.00102401, "H": 0.001025, "L": 0.0010162, "C": 0.00101809, "V": 3118.84678933, "T": "2018-01-08T22:40:00", "BV": 3.18865529}, {"O": 0.00101809, "H": 0.0010189, "L": 0.00100888, "C": 0.00101555, "V": 3446.53355087, "T": "2018-01-08T22:45:00", "BV": 3.50161199}, {"O": 0.00100888, "H": 0.00101554, "L": 0.00100888, "C": 0.001012, "V": 6029.51696001, "T": "2018-01-08T22:50:00", "BV": 6.10370486}, {"O": 0.00101191, "H": 0.00101191, "L": 0.00100418, "C": 0.00100798, "V": 1868.24784239, "T": "2018-01-08T22:55:00", "BV": 1.88141337}, {"O": 0.00100799, "H": 0.00101192, "L": 0.00099014, "C": 0.00100008, "V": 5193.38715982, "T": "2018-01-08T23:00:00", "BV": 5.20374533}, {"O": 0.001, "H": 0.001, "L": 0.00099, "C": 0.00099549, "V": 2958.23398192, "T": "2018-01-08T23:05:00", "BV": 2.93645806}, {"O": 0.00099499, "H": 0.00100092, "L": 0.00099, "C": 0.00100092, "V": 4293.43453722, "T": "2018-01-08T23:10:00", "BV": 4.26367913}, {"O": 0.00100092, "H": 0.00101, "L": 0.00099926, "C": 0.00100949, "V": 5695.60431114, "T": "2018-01-08T23:15:00", "BV": 5.73233732}, {"O": 0.00100949, "H": 0.00100949, "L": 0.001, "C": 0.0010001, "V": 3857.63140856, "T": "2018-01-08T23:20:00", "BV": 3.8741864}, {"O": 0.00100784, "H": 0.00100785, "L": 0.00099928, "C": 0.00099928, "V": 7397.37959938, "T": "2018-01-08T23:25:00", "BV": 7.39890765}, {"O": 0.00099928, "H": 0.00099928, "L": 0.00099001, "C": 0.00099147, "V": 2922.08967369, "T": "2018-01-08T23:30:00", "BV": 2.90770566}, {"O": 0.00099318, "H": 0.00099318, "L": 0.000975, "C": 0.000975, "V": 12729.05571976, "T": "2018-01-08T23:35:00", "BV": 12.51633848}, {"O": 0.00097755, "H": 0.0009798, "L": 0.000975, "C": 0.000978, "V": 3090.71950036, "T": "2018-01-08T23:40:00", "BV": 3.02319314}, {"O": 0.000978, "H": 0.00097897, "L": 0.0009672, "C": 0.0009675, "V": 7272.27450532, "T": "2018-01-08T23:45:00", "BV": 7.07300188}, {"O": 0.0009672, "H": 0.00097169, "L": 0.000965, "C": 0.0009702, "V": 6711.41563031, "T": "2018-01-08T23:50:00", "BV": 6.49257286}, {"O": 0.0009675, "H": 0.00097197, "L": 0.00096037, "C": 0.00096399, "V": 8205.12270602, "T": "2018-01-08T23:55:00", "BV": 7.93037761}, {"O": 0.00096399, "H": 0.000965, "L": 0.00095963, "C": 0.000964, "V": 4576.67556111, "T": "2018-01-09T00:00:00", "BV": 4.39983224}, {"O": 0.00096495, "H": 0.000965, "L": 0.00096241, "C": 0.00096403, "V": 5412.36741181, "T": "2018-01-09T00:05:00", "BV": 5.22117651}, {"O": 0.00096401, "H": 0.000965, "L": 0.00095956, "C": 0.000965, "V": 4731.30131895, "T": "2018-01-09T00:10:00", "BV": 4.56063678}, {"O": 0.00096498, "H": 0.00097196, "L": 0.00096498, "C": 0.00097, "V": 2237.87470087, "T": "2018-01-09T00:15:00", "BV": 2.16857709}, {"O": 0.00097097, "H": 0.00097196, "L": 0.00096501, "C": 0.00097112, "V": 7574.47132847, "T": "2018-01-09T00:20:00", "BV": 7.35215435}, {"O": 0.000965, "H": 0.000965, "L": 0.000955, "C": 0.000959, "V": 6366.54088343, "T": "2018-01-09T00:25:00", "BV": 6.11683183}, {"O": 0.000959, "H": 0.0009701, "L": 0.00095899, "C": 0.00096498, "V": 3499.38370576, "T": "2018-01-09T00:30:00", "BV": 3.37203312}, {"O": 0.00096501, "H": 0.00097704, "L": 0.00096501, "C": 0.00097704, "V": 7185.03394193, "T": "2018-01-09T00:35:00", "BV": 6.99163815}, {"O": 0.00097704, "H": 0.000978, "L": 0.00097114, "C": 0.000978, "V": 5141.62492809, "T": "2018-01-09T00:40:00", "BV": 5.02549201}, {"O": 0.000978, "H": 0.00099926, "L": 0.00097677, "C": 0.00099123, "V": 5953.76471653, "T": "2018-01-09T00:45:00", "BV": 5.87606897}, {"O": 0.00099124, "H": 0.00104, "L": 0.00099123, "C": 0.00100135, "V": 15009.91349599, "T": "2018-01-09T00:50:00", "BV": 15.23656806}, {"O": 0.00100609, "H": 0.00103935, "L": 0.00100609, "C": 0.00102581, "V": 11955.96627652, "T": "2018-01-09T00:55:00", "BV": 12.14002436}, {"O": 0.00102578, "H": 0.00102578, "L": 0.00100704, "C": 0.00100704, "V": 4804.35864073, "T": "2018-01-09T01:00:00", "BV": 4.86016372}, {"O": 0.00100349, "H": 0.00100626, "L": 0.00099007, "C": 0.00099127, "V": 3684.33589156, "T": "2018-01-09T01:05:00", "BV": 3.67416988}, {"O": 0.00099127, "H": 0.001003, "L": 0.0009861, "C": 0.00099901, "V": 3770.93298542, "T": "2018-01-09T01:10:00", "BV": 3.74627413}, {"O": 0.000999, "H": 0.001003, "L": 0.000997, "C": 0.000997, "V": 2912.97846118, "T": "2018-01-09T01:15:00", "BV": 2.90979565}, {"O": 0.00100008, "H": 0.001003, "L": 0.000997, "C": 0.00100191, "V": 1556.30389933, "T": "2018-01-09T01:20:00", "BV": 1.55812017}, {"O": 0.00100102, "H": 0.00103, "L": 0.00100092, "C": 0.00101002, "V": 12547.42051614, "T": "2018-01-09T01:25:00", "BV": 12.74601291}, {"O": 0.00101005, "H": 0.00103499, "L": 0.00101002, "C": 0.0010171, "V": 4836.24945142, "T": "2018-01-09T01:30:00", "BV": 4.92547662}, {"O": 0.0010171, "H": 0.00102325, "L": 0.00100489, "C": 0.00101601, "V": 6689.43683439, "T": "2018-01-09T01:35:00", "BV": 6.80004957}, {"O": 0.00101601, "H": 0.00101601, "L": 0.00099999, "C": 0.00099999, "V": 2644.06157578, "T": "2018-01-09T01:40:00", "BV": 2.66230642}, {"O": 0.001, "H": 0.001, "L": 0.00098866, "C": 0.00099702, "V": 3062.641686, "T": "2018-01-09T01:45:00", "BV": 3.0518601}, {"O": 0.00098873, "H": 0.0009992, "L": 0.00098, "C": 0.0009842, "V": 2869.89201455, "T": "2018-01-09T01:50:00", "BV": 2.83282048}, {"O": 0.00099497, "H": 0.00099497, "L": 0.00096731, "C": 0.000973, "V": 4331.67257275, "T": "2018-01-09T01:55:00", "BV": 4.25046691}, {"O": 0.00097299, "H": 0.000984, "L": 0.000965, "C": 0.00098002, "V": 3743.5336635, "T": "2018-01-09T02:00:00", "BV": 3.64799238}, {"O": 0.00098003, "H": 0.00099, "L": 0.00098002, "C": 0.00099, "V": 2030.39199614, "T": "2018-01-09T02:05:00", "BV": 1.99780746}, {"O": 0.00099, "H": 0.00099793, "L": 0.00098014, "C": 0.00098015, "V": 2330.87316599, "T": "2018-01-09T02:10:00", "BV": 2.31047439}, {"O": 0.00098015, "H": 0.00098399, "L": 0.00098002, "C": 0.00098012, "V": 6491.67617874, "T": "2018-01-09T02:15:00", "BV": 6.36527529}, {"O": 0.00098003, "H": 0.00099, "L": 0.00098002, "C": 0.000989, "V": 3163.79432931, "T": "2018-01-09T02:20:00", "BV": 3.10209054}, {"O": 0.000989, "H": 0.000991, "L": 0.00098433, "C": 0.00099099, "V": 1117.08021046, "T": "2018-01-09T02:25:00", "BV": 1.10632115}, {"O": 0.00099099, "H": 0.00099498, "L": 0.00098999, "C": 0.00099498, "V": 1622.253573, "T": "2018-01-09T02:30:00", "BV": 1.60688853}, {"O": 0.00099497, "H": 0.00099962, "L": 0.00098458, "C": 0.00098458, "V": 3788.78600499, "T": "2018-01-09T02:35:00", "BV": 3.75610116}, {"O": 0.00098451, "H": 0.00098458, "L": 0.00097304, "C": 0.00097326, "V": 2526.59224166, "T": "2018-01-09T02:40:00", "BV": 2.47858226}, {"O": 0.00098317, "H": 0.00098341, "L": 0.00096, "C": 0.00098212, "V": 6651.81313683, "T": "2018-01-09T02:45:00", "BV": 6.45168891}, {"O": 0.00098199, "H": 0.00098199, "L": 0.00096697, "C": 0.00097546, "V": 853.2672955, "T": "2018-01-09T02:50:00", "BV": 0.82905795}, {"O": 0.00097548, "H": 0.00098197, "L": 0.00097545, "C": 0.00098101, "V": 739.22847656, "T": "2018-01-09T02:55:00", "BV": 0.72344455}, {"O": 0.00097557, "H": 0.00097997, "L": 0.00096689, "C": 0.00097557, "V": 2798.16503921, "T": "2018-01-09T03:00:00", "BV": 2.72363349}, {"O": 0.00097557, "H": 0.00097557, "L": 0.00096979, "C": 0.00097, "V": 1242.37740656, "T": "2018-01-09T03:05:00", "BV": 1.20764615}, {"O": 0.00097, "H": 0.00097001, "L": 0.0009669, "C": 0.00097, "V": 2366.15172878, "T": "2018-01-09T03:10:00", "BV": 2.2949743}, {"O": 0.00097, "H": 0.000971, "L": 0.00096693, "C": 0.00097001, "V": 3733.28776263, "T": "2018-01-09T03:15:00", "BV": 3.61968851}, {"O": 0.000971, "H": 0.0009751, "L": 0.00097, "C": 0.00097506, "V": 2329.65042766, "T": "2018-01-09T03:20:00", "BV": 2.263717}, {"O": 0.00097506, "H": 0.00097506, "L": 0.00097009, "C": 0.00097013, "V": 945.77034759, "T": "2018-01-09T03:25:00", "BV": 0.91847387}, {"O": 0.00097407, "H": 0.0009751, "L": 0.000972, "C": 0.0009751, "V": 7106.67537967, "T": "2018-01-09T03:30:00", "BV": 6.92939773}, {"O": 0.0009751, "H": 0.0009751, "L": 0.00097204, "C": 0.00097204, "V": 2289.16755031, "T": "2018-01-09T03:35:00", "BV": 2.23150423}, {"O": 0.00097204, "H": 0.00097204, "L": 0.00096687, "C": 0.000968, "V": 1661.48377314, "T": "2018-01-09T03:40:00", "BV": 1.61117628}, {"O": 0.00096799, "H": 0.00097509, "L": 0.000965, "C": 0.00097411, "V": 5269.65167397, "T": "2018-01-09T03:45:00", "BV": 5.09654524}, {"O": 0.00097412, "H": 0.00099111, "L": 0.00097411, "C": 0.00097903, "V": 15647.74102274, "T": "2018-01-09T03:50:00", "BV": 15.27117307}, {"O": 0.00097903, "H": 0.001, "L": 0.00097903, "C": 0.0009933, "V": 3335.37093605, "T": "2018-01-09T03:55:00", "BV": 3.31788012}, {"O": 0.00099331, "H": 0.001009, "L": 0.00099331, "C": 0.00100519, "V": 2775.75120986, "T": "2018-01-09T04:00:00", "BV": 2.78720461}, {"O": 0.00100519, "H": 0.00103447, "L": 0.00100519, "C": 0.00100903, "V": 11086.98378035, "T": "2018-01-09T04:05:00", "BV": 11.29372094}, {"O": 0.00100903, "H": 0.001035, "L": 0.0010089, "C": 0.00103494, "V": 7781.29382033, "T": "2018-01-09T04:10:00", "BV": 8.0248347}, {"O": 0.00103494, "H": 0.00103497, "L": 0.00103045, "C": 0.0010349, "V": 3523.62792034, "T": "2018-01-09T04:15:00", "BV": 3.64002433}, {"O": 0.0010349, "H": 0.00104438, "L": 0.00103046, "C": 0.00104003, "V": 11240.67789138, "T": "2018-01-09T04:20:00", "BV": 11.65502102}, {"O": 0.00104416, "H": 0.00104438, "L": 0.00104003, "C": 0.00104261, "V": 5392.82105061, "T": "2018-01-09T04:25:00", "BV": 5.62027812}, {"O": 0.00104261, "H": 0.00104438, "L": 0.00101921, "C": 0.00102476, "V": 13888.19620605, "T": "2018-01-09T04:30:00", "BV": 14.33702072}, {"O": 0.00102476, "H": 0.00103018, "L": 0.00102, "C": 0.00103005, "V": 2173.28733174, "T": "2018-01-09T04:35:00", "BV": 2.22770095}, {"O": 0.0010278, "H": 0.00103804, "L": 0.00100219, "C": 0.00102011, "V": 6979.84802973, "T": "2018-01-09T04:40:00", "BV": 7.10943022}, {"O": 0.00100901, "H": 0.00102008, "L": 0.00099331, "C": 0.00101362, "V": 7844.32913292, "T": "2018-01-09T04:45:00", "BV": 7.867885}, {"O": 0.0010129, "H": 0.0010129, "L": 0.00099372, "C": 0.00099403, "V": 3113.51497545, "T": "2018-01-09T04:50:00", "BV": 3.10321583}, {"O": 0.00099404, "H": 0.00100955, "L": 0.00099, "C": 0.00099202, "V": 2219.7075176, "T": "2018-01-09T04:55:00", "BV": 2.20583847}, {"O": 0.00099202, "H": 0.0010046, "L": 0.00099003, "C": 0.00099998, "V": 2897.23884195, "T": "2018-01-09T05:00:00", "BV": 2.88237793}, {"O": 0.00099527, "H": 0.00099999, "L": 0.000991, "C": 0.00099989, "V": 2888.07321263, "T": "2018-01-09T05:05:00", "BV": 2.87518254}, {"O": 0.00099525, "H": 0.00099989, "L": 0.000991, "C": 0.00099989, "V": 2296.96414679, "T": "2018-01-09T05:10:00", "BV": 2.28387469}, {"O": 0.0009999, "H": 0.00101205, "L": 0.00099988, "C": 0.00101199, "V": 7292.64137562, "T": "2018-01-09T05:15:00", "BV": 7.35786879}, {"O": 0.00101199, "H": 0.00101199, "L": 0.0010052, "C": 0.00100591, "V": 1573.96866379, "T": "2018-01-09T05:20:00", "BV": 1.58543705}, {"O": 0.00100589, "H": 0.00102009, "L": 0.00100588, "C": 0.00101121, "V": 2644.68278677, "T": "2018-01-09T05:25:00", "BV": 2.66928795}, {"O": 0.0010112, "H": 0.00102008, "L": 0.00101118, "C": 0.00101123, "V": 2424.66081882, "T": "2018-01-09T05:30:00", "BV": 2.4530626}, {"O": 0.00101124, "H": 0.00101993, "L": 0.00101123, "C": 0.00101979, "V": 6414.87508577, "T": "2018-01-09T05:35:00", "BV": 6.51596374}, {"O": 0.00101141, "H": 0.00101959, "L": 0.00101118, "C": 0.00101118, "V": 3083.84217566, "T": "2018-01-09T05:40:00", "BV": 3.1198908}, {"O": 0.00101118, "H": 0.00101118, "L": 0.00100002, "C": 0.00100002, "V": 1600.76424073, "T": "2018-01-09T05:45:00", "BV": 1.60873318}, {"O": 0.00100002, "H": 0.00100002, "L": 0.000968, "C": 0.00099485, "V": 9511.38180104, "T": "2018-01-09T05:50:00", "BV": 9.36595605}, {"O": 0.00099475, "H": 0.00099475, "L": 0.000968, "C": 0.000983, "V": 3669.94092859, "T": "2018-01-09T05:55:00", "BV": 3.61000629}, {"O": 0.000983, "H": 0.0009949, "L": 0.00098071, "C": 0.00099434, "V": 1153.07234843, "T": "2018-01-09T06:00:00", "BV": 1.13602832}, {"O": 0.00099435, "H": 0.00099445, "L": 0.00098458, "C": 0.00099435, "V": 3561.74431182, "T": "2018-01-09T06:05:00", "BV": 3.53576966}, {"O": 0.00099432, "H": 0.00100002, "L": 0.0009702, "C": 0.00099909, "V": 6224.46185126, "T": "2018-01-09T06:10:00", "BV": 6.13909496}, {"O": 0.00099897, "H": 0.00099897, "L": 0.00099804, "C": 0.00099812, "V": 2203.16864131, "T": "2018-01-09T06:15:00", "BV": 2.19991251}, {"O": 0.00099812, "H": 0.00099812, "L": 0.0009881, "C": 0.000998, "V": 1209.73237577, "T": "2018-01-09T06:20:00", "BV": 1.20656189}, {"O": 0.000998, "H": 0.00099812, "L": 0.0009733, "C": 0.0009733, "V": 3618.25990377, "T": "2018-01-09T06:25:00", "BV": 3.58150657}, {"O": 0.00099808, "H": 0.00099808, "L": 0.00097889, "C": 0.00099647, "V": 2032.65605819, "T": "2018-01-09T06:30:00", "BV": 2.00878529}, {"O": 0.0009964, "H": 0.0009964, "L": 0.00098003, "C": 0.00099086, "V": 1852.60658271, "T": "2018-01-09T06:35:00", "BV": 1.83146711}, {"O": 0.00099082, "H": 0.00099088, "L": 0.000968, "C": 0.00098694, "V": 4951.95592594, "T": "2018-01-09T06:40:00", "BV": 4.83205878}, {"O": 0.00098783, "H": 0.00099625, "L": 0.00096929, "C": 0.00099147, "V": 2999.76383442, "T": "2018-01-09T06:45:00", "BV": 2.95341493}, {"O": 0.00099141, "H": 0.00099141, "L": 0.00097022, "C": 0.00098774, "V": 2907.04240013, "T": "2018-01-09T06:50:00", "BV": 2.83386731}, {"O": 0.00098757, "H": 0.00099052, "L": 0.000982, "C": 0.00098583, "V": 1912.28160612, "T": "2018-01-09T06:55:00", "BV": 1.88917164}, {"O": 0.00098583, "H": 0.00099054, "L": 0.00098582, "C": 0.00099054, "V": 478.33028047, "T": "2018-01-09T07:00:00", "BV": 0.47268729}, {"O": 0.0009915, "H": 0.00099643, "L": 0.00099051, "C": 0.00099051, "V": 1012.2238988, "T": "2018-01-09T07:05:00", "BV": 1.00453203}, {"O": 0.00099051, "H": 0.00099643, "L": 0.00098508, "C": 0.00098715, "V": 1943.07741095, "T": "2018-01-09T07:10:00", "BV": 1.92163316}, {"O": 0.00098715, "H": 0.00098757, "L": 0.00098201, "C": 0.00098757, "V": 933.85396178, "T": "2018-01-09T07:15:00", "BV": 0.92190332}, {"O": 0.00098757, "H": 0.00099648, "L": 0.00098716, "C": 0.0009905, "V": 3198.56231779, "T": "2018-01-09T07:20:00", "BV": 3.17084804}, {"O": 0.0009905, "H": 0.00099648, "L": 0.0009718, "C": 0.00099613, "V": 6750.42071667, "T": "2018-01-09T07:25:00", "BV": 6.66849728}, {"O": 0.000979, "H": 0.00099623, "L": 0.00097571, "C": 0.00098061, "V": 2684.67018285, "T": "2018-01-09T07:30:00", "BV": 2.64489509}, {"O": 0.00098061, "H": 0.00098988, "L": 0.0009609, "C": 0.00097201, "V": 7858.87664669, "T": "2018-01-09T07:35:00", "BV": 7.63193101}, {"O": 0.00097201, "H": 0.00098069, "L": 0.00097201, "C": 0.00098045, "V": 1171.79019408, "T": "2018-01-09T07:40:00", "BV": 1.14725273}, {"O": 0.00098, "H": 0.00098069, "L": 0.0009795, "C": 0.00097953, "V": 1007.88121973, "T": "2018-01-09T07:45:00", "BV": 0.98740753}, {"O": 0.00097953, "H": 0.00098923, "L": 0.00097408, "C": 0.000979, "V": 3575.49283023, "T": "2018-01-09T07:50:00", "BV": 3.50398765}, {"O": 0.00098898, "H": 0.00098898, "L": 0.00097408, "C": 0.00097897, "V": 1201.94379638, "T": "2018-01-09T07:55:00", "BV": 1.17428097}, {"O": 0.00097897, "H": 0.000979, "L": 0.00097409, "C": 0.000979, "V": 1077.82277001, "T": "2018-01-09T08:00:00", "BV": 1.05432021}, {"O": 0.000979, "H": 0.00098795, "L": 0.00097511, "C": 0.00098508, "V": 1568.76724991, "T": "2018-01-09T08:05:00", "BV": 1.54304433}, {"O": 0.00098253, "H": 0.00098261, "L": 0.0009741, "C": 0.00098261, "V": 1853.56586466, "T": "2018-01-09T08:10:00", "BV": 1.81232528}, {"O": 0.00098261, "H": 0.00098261, "L": 0.0009747, "C": 0.00098213, "V": 685.00800577, "T": "2018-01-09T08:15:00", "BV": 0.67162431}, {"O": 0.00098213, "H": 0.0009849, "L": 0.00097768, "C": 0.00097768, "V": 1205.54320402, "T": "2018-01-09T08:20:00", "BV": 1.18429975}, {"O": 0.00097723, "H": 0.0009849, "L": 0.00097722, "C": 0.00098488, "V": 552.3518886, "T": "2018-01-09T08:25:00", "BV": 0.54277704}, {"O": 0.00098488, "H": 0.0009849, "L": 0.00098214, "C": 0.00098214, "V": 1140.32462545, "T": "2018-01-09T08:30:00", "BV": 1.12303093}, {"O": 0.0009793, "H": 0.00099498, "L": 0.00097488, "C": 0.00098619, "V": 2203.49197452, "T": "2018-01-09T08:35:00", "BV": 2.16493295}, {"O": 0.00098619, "H": 0.0009949, "L": 0.00097217, "C": 0.00099099, "V": 9376.23712659, "T": "2018-01-09T08:40:00", "BV": 9.20892518}, {"O": 0.00097838, "H": 0.00097838, "L": 0.00097316, "C": 0.00097822, "V": 1345.17052472, "T": "2018-01-09T08:45:00", "BV": 1.31480906}, {"O": 0.00097822, "H": 0.00097822, "L": 0.00096605, "C": 0.00097645, "V": 1705.16990481, "T": "2018-01-09T08:50:00", "BV": 1.66014265}, {"O": 0.00097636, "H": 0.00097652, "L": 0.00096552, "C": 0.00097566, "V": 2894.84521501, "T": "2018-01-09T08:55:00", "BV": 2.80018601}, {"O": 0.00097553, "H": 0.00097553, "L": 0.00096559, "C": 0.00096561, "V": 1046.98112937, "T": "2018-01-09T09:00:00", "BV": 1.01241775}, {"O": 0.00096561, "H": 0.00096562, "L": 0.00096, "C": 0.00096562, "V": 2890.21272577, "T": "2018-01-09T09:05:00", "BV": 2.78653445}, {"O": 0.00096562, "H": 0.00097452, "L": 0.00095997, "C": 0.00097439, "V": 891.36403662, "T": "2018-01-09T09:10:00", "BV": 0.8623228}, {"O": 0.00096563, "H": 0.00096564, "L": 0.00096001, "C": 0.00096499, "V": 2118.50406107, "T": "2018-01-09T09:15:00", "BV": 2.03972092}, {"O": 0.00096499, "H": 0.00096499, "L": 0.00096, "C": 0.00096033, "V": 907.13589913, "T": "2018-01-09T09:20:00", "BV": 0.87201364}, {"O": 0.00096034, "H": 0.00096981, "L": 0.0009599, "C": 0.00096566, "V": 1369.5592509, "T": "2018-01-09T09:25:00", "BV": 1.32032161}, {"O": 0.00096567, "H": 0.00096969, "L": 0.0009654, "C": 0.000966, "V": 851.98858944, "T": "2018-01-09T09:30:00", "BV": 0.82316382}, {"O": 0.000966, "H": 0.00097262, "L": 0.000966, "C": 0.00097262, "V": 431.00234524, "T": "2018-01-09T09:35:00", "BV": 0.41835348}, {"O": 0.00097262, "H": 0.00097495, "L": 0.00096982, "C": 0.00097262, "V": 2057.35780158, "T": "2018-01-09T09:40:00", "BV": 2.00202761}, {"O": 0.00097262, "H": 0.00097837, "L": 0.00097262, "C": 0.00097837, "V": 2659.96204074, "T": "2018-01-09T09:45:00", "BV": 2.59744655}, {"O": 0.00097823, "H": 0.00097889, "L": 0.00097822, "C": 0.00097889, "V": 1943.30603775, "T": "2018-01-09T09:50:00", "BV": 1.90124801}, {"O": 0.00097994, "H": 0.000987, "L": 0.0009783, "C": 0.00098646, "V": 1190.14972891, "T": "2018-01-09T09:55:00", "BV": 1.16655628}, {"O": 0.00098536, "H": 0.00099901, "L": 0.00097262, "C": 0.00098091, "V": 13680.27404115, "T": "2018-01-09T10:00:00", "BV": 13.613681}, {"O": 0.00098115, "H": 0.00099616, "L": 0.00098115, "C": 0.00098222, "V": 1384.01606063, "T": "2018-01-09T10:05:00", "BV": 1.36716445}, {"O": 0.00099537, "H": 0.00099619, "L": 0.00098251, "C": 0.00099598, "V": 1109.34061451, "T": "2018-01-09T10:10:00", "BV": 1.10291334}, {"O": 0.00099598, "H": 0.00099599, "L": 0.00098502, "C": 0.0009861, "V": 1064.17936656, "T": "2018-01-09T10:15:00", "BV": 1.05414748}, {"O": 0.0009861, "H": 0.00099597, "L": 0.00098209, "C": 0.00098291, "V": 719.34892059, "T": "2018-01-09T10:20:00", "BV": 0.71115578}, {"O": 0.00099009, "H": 0.00099009, "L": 0.00098276, "C": 0.00098276, "V": 1223.4847169, "T": "2018-01-09T10:25:00", "BV": 1.20721677}, {"O": 0.00098279, "H": 0.00098999, "L": 0.00098279, "C": 0.00098995, "V": 1044.40549874, "T": "2018-01-09T10:30:00", "BV": 1.03119462}, {"O": 0.00098933, "H": 0.00098997, "L": 0.00098749, "C": 0.00098995, "V": 679.80504054, "T": "2018-01-09T10:35:00", "BV": 0.67281203}, {"O": 0.00098995, "H": 0.00099001, "L": 0.00098348, "C": 0.00099001, "V": 4643.28928836, "T": "2018-01-09T10:40:00", "BV": 4.59550271}, {"O": 0.00099002, "H": 0.00099003, "L": 0.00098242, "C": 0.00098242, "V": 3608.65403125, "T": "2018-01-09T10:45:00", "BV": 3.56073958}, {"O": 0.00098242, "H": 0.00099, "L": 0.00096766, "C": 0.00098487, "V": 2210.6199091, "T": "2018-01-09T10:50:00", "BV": 2.16603502}, {"O": 0.00098923, "H": 0.00099, "L": 0.00097808, "C": 0.00097808, "V": 702.91419249, "T": "2018-01-09T10:55:00", "BV": 0.69346239}, {"O": 0.00098988, "H": 0.0009899, "L": 0.00097898, "C": 0.0009899, "V": 2396.82982226, "T": "2018-01-09T11:00:00", "BV": 2.37251053}, {"O": 0.00098988, "H": 0.00099, "L": 0.00098012, "C": 0.00098015, "V": 4508.19170418, "T": "2018-01-09T11:05:00", "BV": 4.45018903}, {"O": 0.00098995, "H": 0.00098996, "L": 0.00098087, "C": 0.00098114, "V": 413.48862823, "T": "2018-01-09T11:10:00", "BV": 0.40711452}, {"O": 0.00098123, "H": 0.0009895, "L": 0.00098123, "C": 0.00098223, "V": 214.84000507, "T": "2018-01-09T11:15:00", "BV": 0.21149862}, {"O": 0.00098241, "H": 0.00098938, "L": 0.00098241, "C": 0.00098938, "V": 307.44928127, "T": "2018-01-09T11:20:00", "BV": 0.30274516}, {"O": 0.0009894, "H": 0.00098956, "L": 0.0009894, "C": 0.0009895, "V": 666.90492789, "T": "2018-01-09T11:25:00", "BV": 0.65990986}, {"O": 0.00098948, "H": 0.0009895, "L": 0.000989, "C": 0.000989, "V": 465.54437392, "T": "2018-01-09T11:30:00", "BV": 0.46062484}, {"O": 0.00098938, "H": 0.00098956, "L": 0.00098268, "C": 0.00098956, "V": 678.45739588, "T": "2018-01-09T11:35:00", "BV": 0.67107433}, {"O": 0.00098956, "H": 0.00098995, "L": 0.00098951, "C": 0.0009897, "V": 498.72844751, "T": "2018-01-09T11:40:00", "BV": 0.49363065}, {"O": 0.0009897, "H": 0.00099, "L": 0.0009896, "C": 0.00099, "V": 773.37435105, "T": "2018-01-09T11:45:00", "BV": 0.76547906}, {"O": 0.00099, "H": 0.00099415, "L": 0.00099, "C": 0.00099009, "V": 748.39011805, "T": "2018-01-09T11:50:00", "BV": 0.74116694}, {"O": 0.00099414, "H": 0.00099526, "L": 0.00099012, "C": 0.00099526, "V": 842.96892206, "T": "2018-01-09T11:55:00", "BV": 0.83768838}, {"O": 0.00099414, "H": 0.00099536, "L": 0.00099414, "C": 0.00099531, "V": 1302.25404136, "T": "2018-01-09T12:00:00", "BV": 1.29605127}, {"O": 0.00099532, "H": 0.001, "L": 0.00099009, "C": 0.001, "V": 4512.48992707, "T": "2018-01-09T12:05:00", "BV": 4.50386885}, {"O": 0.00099998, "H": 0.001, "L": 0.00099989, "C": 0.00099999, "V": 830.69448433, "T": "2018-01-09T12:10:00", "BV": 0.83068679}, {"O": 0.001, "H": 0.00100312, "L": 0.00099999, "C": 0.00100312, "V": 4628.79643013, "T": "2018-01-09T12:15:00", "BV": 4.62900794}, {"O": 0.00100312, "H": 0.00100503, "L": 0.00100002, "C": 0.00100503, "V": 2388.00786248, "T": "2018-01-09T12:20:00", "BV": 2.39227747}, {"O": 0.00100503, "H": 0.00102999, "L": 0.00100503, "C": 0.00101538, "V": 5741.87122515, "T": "2018-01-09T12:25:00", "BV": 5.84372026}, {"O": 0.00101457, "H": 0.0010399, "L": 0.00101457, "C": 0.001028, "V": 4959.95676042, "T": "2018-01-09T12:30:00", "BV": 5.12675354}, {"O": 0.001028, "H": 0.00103843, "L": 0.001028, "C": 0.00103743, "V": 1581.8275142, "T": "2018-01-09T12:35:00", "BV": 1.63795659}, {"O": 0.00103743, "H": 0.0010399, "L": 0.0010197, "C": 0.001025, "V": 2029.6237441, "T": "2018-01-09T12:40:00", "BV": 2.10226445}, {"O": 0.001025, "H": 0.00102699, "L": 0.00101453, "C": 0.00101844, "V": 1339.40894311, "T": "2018-01-09T12:45:00", "BV": 1.36620174}, {"O": 0.00101968, "H": 0.00102399, "L": 0.0010161, "C": 0.00102399, "V": 1437.00881291, "T": "2018-01-09T12:50:00", "BV": 1.46510375}, {"O": 0.00102399, "H": 0.00103391, "L": 0.00102399, "C": 0.001032, "V": 2100.09885273, "T": "2018-01-09T12:55:00", "BV": 2.16759199}, {"O": 0.0010324, "H": 0.001038, "L": 0.0010324, "C": 0.001038, "V": 1037.24518851, "T": "2018-01-09T13:00:00", "BV": 1.07245373}, {"O": 0.001038, "H": 0.00103999, "L": 0.001038, "C": 0.00103998, "V": 2204.77200317, "T": "2018-01-09T13:05:00", "BV": 2.2925642}, {"O": 0.00103998, "H": 0.00103999, "L": 0.001033, "C": 0.001033, "V": 3380.93358756, "T": "2018-01-09T13:10:00", "BV": 3.51340516}, {"O": 0.001033, "H": 0.00103331, "L": 0.00101316, "C": 0.0010143, "V": 2059.89474587, "T": "2018-01-09T13:15:00", "BV": 2.0995618}, {"O": 0.0010143, "H": 0.00102343, "L": 0.00101, "C": 0.00101, "V": 2018.40368078, "T": "2018-01-09T13:20:00", "BV": 2.04514336}, {"O": 0.00100949, "H": 0.00101305, "L": 0.00100001, "C": 0.00100102, "V": 2532.0776116, "T": "2018-01-09T13:25:00", "BV": 2.54970293}, {"O": 0.00100102, "H": 0.00100316, "L": 0.00099121, "C": 0.00100302, "V": 1917.19256412, "T": "2018-01-09T13:30:00", "BV": 1.9180418}, {"O": 0.00100301, "H": 0.00100302, "L": 0.000976, "C": 0.000988, "V": 3944.35715907, "T": "2018-01-09T13:35:00", "BV": 3.88566448}, {"O": 0.00098, "H": 0.000988, "L": 0.00097649, "C": 0.00098208, "V": 3991.00371816, "T": "2018-01-09T13:40:00", "BV": 3.92565872}, {"O": 0.00098298, "H": 0.0009899, "L": 0.00098003, "C": 0.000985, "V": 1075.45502489, "T": "2018-01-09T13:45:00", "BV": 1.05823701}, {"O": 0.000985, "H": 0.000992, "L": 0.00098, "C": 0.0009889, "V": 1442.84621592, "T": "2018-01-09T13:50:00", "BV": 1.42403997}, {"O": 0.0009889, "H": 0.00099801, "L": 0.0009889, "C": 0.0009925, "V": 1028.70402568, "T": "2018-01-09T13:55:00", "BV": 1.0211274}, {"O": 0.0009925, "H": 0.000998, "L": 0.0009925, "C": 0.00099792, "V": 1546.47092292, "T": "2018-01-09T14:00:00", "BV": 1.53890564}, {"O": 0.00099791, "H": 0.00099801, "L": 0.00099257, "C": 0.00099801, "V": 1501.7140651, "T": "2018-01-09T14:05:00", "BV": 1.49541619}, {"O": 0.00099802, "H": 0.00100277, "L": 0.00099792, "C": 0.00100277, "V": 1528.49734937, "T": "2018-01-09T14:10:00", "BV": 1.52737728}, {"O": 0.00100277, "H": 0.00101, "L": 0.00100155, "C": 0.00100316, "V": 1825.70081931, "T": "2018-01-09T14:15:00", "BV": 1.83608494}, {"O": 0.00100316, "H": 0.00100317, "L": 0.001, "C": 0.00100316, "V": 1610.78200104, "T": "2018-01-09T14:20:00", "BV": 1.61384719}, {"O": 0.001, "H": 0.00100316, "L": 0.00099888, "C": 0.001, "V": 795.73529421, "T": "2018-01-09T14:25:00", "BV": 0.79715153}, {"O": 0.001, "H": 0.00100316, "L": 0.00099911, "C": 0.00099911, "V": 1530.85104342, "T": "2018-01-09T14:30:00", "BV": 1.53075919}, {"O": 0.00099909, "H": 0.00101431, "L": 0.000999, "C": 0.0010143, "V": 2340.81738323, "T": "2018-01-09T14:35:00", "BV": 2.3601342}, {"O": 0.0010143, "H": 0.00101835, "L": 0.00100018, "C": 0.00101445, "V": 2281.5735093, "T": "2018-01-09T14:40:00", "BV": 2.31269327}, {"O": 0.00101, "H": 0.0010145, "L": 0.00100116, "C": 0.001014, "V": 760.58442211, "T": "2018-01-09T14:45:00", "BV": 0.76819886}, {"O": 0.0010075, "H": 0.0010147, "L": 0.0010055, "C": 0.00100699, "V": 1564.15457714, "T": "2018-01-09T14:50:00", "BV": 1.58492206}, {"O": 0.00101, "H": 0.00101469, "L": 0.00101, "C": 0.001011, "V": 949.91785506, "T": "2018-01-09T14:55:00", "BV": 0.96173308}, {"O": 0.001011, "H": 0.00101399, "L": 0.000999, "C": 0.00099901, "V": 1772.05567308, "T": "2018-01-09T15:00:00", "BV": 1.78508682}, {"O": 0.00099901, "H": 0.00100501, "L": 0.00098892, "C": 0.000999, "V": 5016.24850151, "T": "2018-01-09T15:05:00", "BV": 4.99477145}, {"O": 0.000999, "H": 0.0010088, "L": 0.00099068, "C": 0.001003, "V": 1453.7352718, "T": "2018-01-09T15:10:00", "BV": 1.45533911}, {"O": 0.001003, "H": 0.00100464, "L": 0.001003, "C": 0.001003, "V": 565.7875282, "T": "2018-01-09T15:15:00", "BV": 0.56784283}, {"O": 0.00100203, "H": 0.00101364, "L": 0.00100202, "C": 0.0010038, "V": 1344.05654703, "T": "2018-01-09T15:20:00", "BV": 1.34915028}, {"O": 0.00100463, "H": 0.00100463, "L": 0.001002, "C": 0.00100381, "V": 1239.62971747, "T": "2018-01-09T15:25:00", "BV": 1.24346431}, {"O": 0.00100381, "H": 0.00100381, "L": 0.001002, "C": 0.001002, "V": 1431.82054963, "T": "2018-01-09T15:30:00", "BV": 1.4360382}, {"O": 0.00100101, "H": 0.00100199, "L": 0.000995, "C": 0.00100199, "V": 3549.70036807, "T": "2018-01-09T15:35:00", "BV": 3.55365135}, {"O": 0.001001, "H": 0.001001, "L": 0.000995, "C": 0.000995, "V": 1676.45577366, "T": "2018-01-09T15:40:00", "BV": 1.67191015}, {"O": 0.001001, "H": 0.001001, "L": 0.00099, "C": 0.00099989, "V": 2847.94740071, "T": "2018-01-09T15:45:00", "BV": 2.8294775}, {"O": 0.00099501, "H": 0.001, "L": 0.00099501, "C": 0.001, "V": 1055.29904675, "T": "2018-01-09T15:50:00", "BV": 1.05393215}, {"O": 0.001, "H": 0.001, "L": 0.00099504, "C": 0.001, "V": 712.02305596, "T": "2018-01-09T15:55:00", "BV": 0.71197605}, {"O": 0.00099508, "H": 0.001, "L": 0.000993, "C": 0.00099999, "V": 1701.91434142, "T": "2018-01-09T16:00:00", "BV": 1.70032746}, {"O": 0.00099999, "H": 0.00099999, "L": 0.00099902, "C": 0.00099999, "V": 1312.14320889, "T": "2018-01-09T16:05:00", "BV": 1.31198537}, {"O": 0.00099937, "H": 0.00100348, "L": 0.00099937, "C": 0.00100348, "V": 1788.70032714, "T": "2018-01-09T16:10:00", "BV": 1.79004579}, {"O": 0.0010038, "H": 0.00100459, "L": 0.00100112, "C": 0.00100459, "V": 606.71618125, "T": "2018-01-09T16:15:00", "BV": 0.60775393}, {"O": 0.00100459, "H": 0.00100997, "L": 0.00100458, "C": 0.00100461, "V": 1175.97643251, "T": "2018-01-09T16:20:00", "BV": 1.1829347}, {"O": 0.00100461, "H": 0.00100461, "L": 0.00100427, "C": 0.00100427, "V": 1597.45257703, "T": "2018-01-09T16:25:00", "BV": 1.6047457}, {"O": 0.00100425, "H": 0.00100626, "L": 0.001001, "C": 0.001001, "V": 939.70723751, "T": "2018-01-09T16:30:00", "BV": 0.94198301}, {"O": 0.001001, "H": 0.00100443, "L": 0.00100051, "C": 0.00100052, "V": 462.22418035, "T": "2018-01-09T16:35:00", "BV": 0.46338433}, {"O": 0.00100223, "H": 0.00100223, "L": 0.001, "C": 0.00100052, "V": 1694.14324247, "T": "2018-01-09T16:40:00", "BV": 1.69506892}, {"O": 0.00100052, "H": 0.0010022, "L": 0.001, "C": 0.00100104, "V": 417.29655348, "T": "2018-01-09T16:45:00", "BV": 0.41763503}, {"O": 0.00100099, "H": 0.00100727, "L": 0.0009993, "C": 0.0009993, "V": 1610.84067985, "T": "2018-01-09T16:50:00", "BV": 1.61309363}, {"O": 0.0009993, "H": 0.0009993, "L": 0.00098891, "C": 0.000992, "V": 5930.26531621, "T": "2018-01-09T16:55:00", "BV": 5.89368926}, {"O": 0.000992, "H": 0.00099757, "L": 0.00099199, "C": 0.00099757, "V": 3318.32607504, "T": "2018-01-09T17:00:00", "BV": 3.2921781}, {"O": 0.0009993, "H": 0.001003, "L": 0.00099222, "C": 0.0009923, "V": 1301.27038137, "T": "2018-01-09T17:05:00", "BV": 1.29479731}, {"O": 0.00099234, "H": 0.00099234, "L": 0.000991, "C": 0.000992, "V": 1235.09322188, "T": "2018-01-09T17:10:00", "BV": 1.22526296}, {"O": 0.000992, "H": 0.000992, "L": 0.00098889, "C": 0.000991, "V": 1691.10298848, "T": "2018-01-09T17:15:00", "BV": 1.67318641}, {"O": 0.000991, "H": 0.000991, "L": 0.000989, "C": 0.00098914, "V": 507.90614555, "T": "2018-01-09T17:20:00", "BV": 0.50238771}, {"O": 0.00098914, "H": 0.00098914, "L": 0.000989, "C": 0.00098901, "V": 399.62708737, "T": "2018-01-09T17:25:00", "BV": 0.39524162}, {"O": 0.00098901, "H": 0.00098902, "L": 0.0009881, "C": 0.0009881, "V": 1035.23389791, "T": "2018-01-09T17:30:00", "BV": 1.02364954}, {"O": 0.0009881, "H": 0.0009881, "L": 0.00098716, "C": 0.00098803, "V": 761.40593911, "T": "2018-01-09T17:35:00", "BV": 0.75190605}, {"O": 0.00098718, "H": 0.00098803, "L": 0.000986, "C": 0.000986, "V": 2043.27383693, "T": "2018-01-09T17:40:00", "BV": 2.01669777}, {"O": 0.00098602, "H": 0.0009875, "L": 0.00098602, "C": 0.0009874, "V": 638.32599583, "T": "2018-01-09T17:45:00", "BV": 0.62998406}, {"O": 0.00098717, "H": 0.00098802, "L": 0.000986, "C": 0.000986, "V": 4506.46110187, "T": "2018-01-09T17:50:00", "BV": 4.45157403}, {"O": 0.000986, "H": 0.00098801, "L": 0.000986, "C": 0.000988, "V": 3489.79465328, "T": "2018-01-09T17:55:00", "BV": 3.44758103}, {"O": 0.000988, "H": 0.000992, "L": 0.00098575, "C": 0.000992, "V": 1944.06168278, "T": "2018-01-09T18:00:00", "BV": 1.91893834}, {"O": 0.00099201, "H": 0.0009923, "L": 0.00098902, "C": 0.0009923, "V": 2793.79275087, "T": "2018-01-09T18:05:00", "BV": 2.77025679}, {"O": 0.0009923, "H": 0.0009923, "L": 0.00099, "C": 0.00099229, "V": 1013.76409626, "T": "2018-01-09T18:10:00", "BV": 1.00576948}, {"O": 0.0009923, "H": 0.00099972, "L": 0.0009923, "C": 0.00099231, "V": 1499.17526477, "T": "2018-01-09T18:15:00", "BV": 1.49180475}, {"O": 0.00099877, "H": 0.00099877, "L": 0.0009923, "C": 0.00099233, "V": 699.21180252, "T": "2018-01-09T18:20:00", "BV": 0.694142}, {"O": 0.00099233, "H": 0.00099234, "L": 0.00099231, "C": 0.00099233, "V": 662.17140239, "T": "2018-01-09T18:25:00", "BV": 0.6570852}, {"O": 0.00099233, "H": 0.000993, "L": 0.00099232, "C": 0.00099233, "V": 1976.90996528, "T": "2018-01-09T18:30:00", "BV": 1.96179204}, {"O": 0.00099232, "H": 0.0009955, "L": 0.00099232, "C": 0.0009955, "V": 1809.58183656, "T": "2018-01-09T18:35:00", "BV": 1.79836531}, {"O": 0.0009955, "H": 0.00103046, "L": 0.00099232, "C": 0.0010249, "V": 13484.80410664, "T": "2018-01-09T18:40:00", "BV": 13.6914267}, {"O": 0.0010249, "H": 0.001032, "L": 0.00100528, "C": 0.00102167, "V": 11756.96829419, "T": "2018-01-09T18:45:00", "BV": 12.04193931}, {"O": 0.00103112, "H": 0.00103112, "L": 0.00101344, "C": 0.00101345, "V": 2444.20704956, "T": "2018-01-09T18:50:00", "BV": 2.49395832}, {"O": 0.00101345, "H": 0.00102916, "L": 0.00100607, "C": 0.00102884, "V": 1605.099993, "T": "2018-01-09T18:55:00", "BV": 1.62719967}, {"O": 0.00102882, "H": 0.00102882, "L": 0.00101632, "C": 0.00101927, "V": 739.88770102, "T": "2018-01-09T19:00:00", "BV": 0.75708403}, {"O": 0.00101927, "H": 0.00102737, "L": 0.00101925, "C": 0.00102699, "V": 1182.02990624, "T": "2018-01-09T19:05:00", "BV": 1.20674341}, {"O": 0.00102, "H": 0.00102692, "L": 0.0010193, "C": 0.0010193, "V": 1469.01917527, "T": "2018-01-09T19:10:00", "BV": 1.49897184}, {"O": 0.0010193, "H": 0.00102648, "L": 0.00101631, "C": 0.00101924, "V": 1576.58157061, "T": "2018-01-09T19:15:00", "BV": 1.6096127}, {"O": 0.00101633, "H": 0.00102033, "L": 0.00101619, "C": 0.00101629, "V": 623.90436084, "T": "2018-01-09T19:20:00", "BV": 0.63443421}, {"O": 0.00101628, "H": 0.0010163, "L": 0.00101137, "C": 0.00101137, "V": 661.71282138, "T": "2018-01-09T19:25:00", "BV": 0.67113276}, {"O": 0.00101139, "H": 0.00101629, "L": 0.00098525, "C": 0.0010114, "V": 11799.17836095, "T": "2018-01-09T19:30:00", "BV": 11.73026584}, {"O": 0.00101123, "H": 0.0010114, "L": 0.001, "C": 0.001007, "V": 1882.56007679, "T": "2018-01-09T19:35:00", "BV": 1.89220009}, {"O": 0.0010099, "H": 0.00101064, "L": 0.001, "C": 0.00100676, "V": 812.41450174, "T": "2018-01-09T19:40:00", "BV": 0.81739113}, {"O": 0.00100675, "H": 0.00100675, "L": 0.00099506, "C": 0.001, "V": 1091.9268494, "T": "2018-01-09T19:45:00", "BV": 1.09494878}, {"O": 0.001, "H": 0.001, "L": 0.00099508, "C": 0.00099922, "V": 937.97333037, "T": "2018-01-09T19:50:00", "BV": 0.93639674}, {"O": 0.00099922, "H": 0.00100675, "L": 0.00098642, "C": 0.001, "V": 1302.10461103, "T": "2018-01-09T19:55:00", "BV": 1.29500101}, {"O": 0.001, "H": 0.00100599, "L": 0.000994, "C": 0.00099501, "V": 1604.41955851, "T": "2018-01-09T20:00:00", "BV": 1.60573789}, {"O": 0.00099502, "H": 0.00099985, "L": 0.00098621, "C": 0.00098973, "V": 3264.75910332, "T": "2018-01-09T20:05:00", "BV": 3.2372414}, {"O": 0.00099399, "H": 0.00099998, "L": 0.00099399, "C": 0.00099503, "V": 595.0792856, "T": "2018-01-09T20:10:00", "BV": 0.59244377}, {"O": 0.00099997, "H": 0.001, "L": 0.00099997, "C": 0.001, "V": 1167.27667224, "T": "2018-01-09T20:15:00", "BV": 1.16724815}, {"O": 0.00099999, "H": 0.00099999, "L": 0.00099503, "C": 0.00099504, "V": 1433.20262808, "T": "2018-01-09T20:20:00", "BV": 1.4316437}, {"O": 0.00099504, "H": 0.00099921, "L": 0.00099309, "C": 0.00099309, "V": 1941.10965701, "T": "2018-01-09T20:25:00", "BV": 1.93548513}, {"O": 0.00098625, "H": 0.00099519, "L": 0.00098077, "C": 0.00098365, "V": 6308.58140397, "T": "2018-01-09T20:30:00", "BV": 6.21785668}, {"O": 0.00099464, "H": 0.00099464, "L": 0.00098, "C": 0.00098365, "V": 2598.47241902, "T": "2018-01-09T20:35:00", "BV": 2.5535256}, {"O": 0.00098365, "H": 0.00098365, "L": 0.000976, "C": 0.000976, "V": 2746.29526866, "T": "2018-01-09T20:40:00", "BV": 2.69154075}, {"O": 0.000976, "H": 0.000976, "L": 0.00096601, "C": 0.00097, "V": 5275.33799292, "T": "2018-01-09T20:45:00", "BV": 5.12881255}, {"O": 0.00097, "H": 0.00097014, "L": 0.00096601, "C": 0.00096601, "V": 2297.62283262, "T": "2018-01-09T20:50:00", "BV": 2.22520019}, {"O": 0.00096601, "H": 0.00097014, "L": 0.00096282, "C": 0.00096285, "V": 4573.39712347, "T": "2018-01-09T20:55:00", "BV": 4.41863661}, {"O": 0.00096285, "H": 0.00097014, "L": 0.00092061, "C": 0.00095168, "V": 39474.73108701, "T": "2018-01-09T21:00:00", "BV": 37.29917658}, {"O": 0.00096499, "H": 0.00096521, "L": 0.00095173, "C": 0.00096497, "V": 2949.33518039, "T": "2018-01-09T21:05:00", "BV": 2.84430607}, {"O": 0.00096501, "H": 0.00096521, "L": 0.00095532, "C": 0.00096477, "V": 1812.50791514, "T": "2018-01-09T21:10:00", "BV": 1.74579597}, {"O": 0.00096477, "H": 0.00096477, "L": 0.00095533, "C": 0.0009629, "V": 938.72336085, "T": "2018-01-09T21:15:00", "BV": 0.89942855}, {"O": 0.00096453, "H": 0.00096453, "L": 0.0009559, "C": 0.0009559, "V": 1399.22428288, "T": "2018-01-09T21:20:00", "BV": 1.34181635}, {"O": 0.0009559, "H": 0.00095621, "L": 0.000945, "C": 0.000945, "V": 2334.47070467, "T": "2018-01-09T21:25:00", "BV": 2.22007057}, {"O": 0.000945, "H": 0.00095313, "L": 0.00093925, "C": 0.00093956, "V": 3141.16391328, "T": "2018-01-09T21:30:00", "BV": 2.96408639}, {"O": 0.00093811, "H": 0.00094903, "L": 0.00093506, "C": 0.00094735, "V": 5074.52905618, "T": "2018-01-09T21:35:00", "BV": 4.75628973}, {"O": 0.00094735, "H": 0.00096102, "L": 0.00094609, "C": 0.000957, "V": 2661.88330161, "T": "2018-01-09T21:40:00", "BV": 2.5358826}, {"O": 0.00096101, "H": 0.00096101, "L": 0.00093956, "C": 0.00096078, "V": 6118.90289795, "T": "2018-01-09T21:45:00", "BV": 5.7788907}, {"O": 0.0009584, "H": 0.00096077, "L": 0.00093956, "C": 0.000941, "V": 2663.65143459, "T": "2018-01-09T21:50:00", "BV": 2.51435189}, {"O": 0.00094099, "H": 0.000941, "L": 0.00093956, "C": 0.00093956, "V": 2640.09375766, "T": "2018-01-09T21:55:00", "BV": 2.48321115}, {"O": 0.00093957, "H": 0.00094905, "L": 0.00093956, "C": 0.00094027, "V": 2889.92806044, "T": "2018-01-09T22:00:00", "BV": 2.72214188}, {"O": 0.00094, "H": 0.00094559, "L": 0.00093429, "C": 0.00094005, "V": 3113.15193142, "T": "2018-01-09T22:05:00", "BV": 2.92203831}, {"O": 0.00094005, "H": 0.00094005, "L": 0.00092534, "C": 0.00093853, "V": 3884.95974245, "T": "2018-01-09T22:10:00", "BV": 3.61392429}, {"O": 0.00093252, "H": 0.0009384, "L": 0.000932, "C": 0.000934, "V": 1681.17745776, "T": "2018-01-09T22:15:00", "BV": 1.56869907}, {"O": 0.00093356, "H": 0.00095534, "L": 0.0009335, "C": 0.00095295, "V": 4521.5853249, "T": "2018-01-09T22:20:00", "BV": 4.26121287}, {"O": 0.00095534, "H": 0.00097382, "L": 0.00095295, "C": 0.00097349, "V": 10384.6395997, "T": "2018-01-09T22:25:00", "BV": 10.01042029}, {"O": 0.00097382, "H": 0.00097968, "L": 0.000942, "C": 0.000961, "V": 17127.06635319, "T": "2018-01-09T22:30:00", "BV": 16.48206207}, {"O": 0.000961, "H": 0.00097967, "L": 0.000961, "C": 0.00097963, "V": 8676.93133244, "T": "2018-01-09T22:35:00", "BV": 8.39086676}, {"O": 0.0009618, "H": 0.0009803, "L": 0.00095217, "C": 0.0009799, "V": 4162.55326889, "T": "2018-01-09T22:40:00", "BV": 4.04725834}, {"O": 0.0009799, "H": 0.00098369, "L": 0.000965, "C": 0.00098369, "V": 7104.8351167, "T": "2018-01-09T22:45:00", "BV": 6.9480419}, {"O": 0.00098388, "H": 0.00098599, "L": 0.00097227, "C": 0.0009839, "V": 3472.70416509, "T": "2018-01-09T22:50:00", "BV": 3.40178109}, {"O": 0.00097303, "H": 0.00098394, "L": 0.00094, "C": 0.00097274, "V": 9811.12555606, "T": "2018-01-09T22:55:00", "BV": 9.39621346}, {"O": 0.00096301, "H": 0.00097237, "L": 0.00092281, "C": 0.00094948, "V": 8243.20144718, "T": "2018-01-09T23:00:00", "BV": 7.77576822}, {"O": 0.00094939, "H": 0.00094939, "L": 0.00092545, "C": 0.00094859, "V": 8197.9712037, "T": "2018-01-09T23:05:00", "BV": 7.74099289}, {"O": 0.00094858, "H": 0.00094861, "L": 0.00094347, "C": 0.00094347, "V": 3681.41123352, "T": "2018-01-09T23:10:00", "BV": 3.49112986}, {"O": 0.000948, "H": 0.00095647, "L": 0.00094348, "C": 0.00095646, "V": 7084.40104757, "T": "2018-01-09T23:15:00", "BV": 6.70625542}, {"O": 0.00095643, "H": 0.00095649, "L": 0.00093953, "C": 0.00095649, "V": 3100.47960234, "T": "2018-01-09T23:20:00", "BV": 2.94597666}, {"O": 0.00095649, "H": 0.00097847, "L": 0.00093406, "C": 0.00097809, "V": 14875.12357997, "T": "2018-01-09T23:25:00", "BV": 14.1755633}, {"O": 0.00097809, "H": 0.000991, "L": 0.00096099, "C": 0.00096119, "V": 9012.55913913, "T": "2018-01-09T23:30:00", "BV": 8.85014846}, {"O": 0.00097507, "H": 0.00098885, "L": 0.00094, "C": 0.000985, "V": 12012.66855976, "T": "2018-01-09T23:35:00", "BV": 11.61422992}, {"O": 0.000985, "H": 0.0009958, "L": 0.00097627, "C": 0.00099572, "V": 7373.97815209, "T": "2018-01-09T23:40:00", "BV": 7.26859584}, {"O": 0.00099572, "H": 0.0009958, "L": 0.00098226, "C": 0.00099571, "V": 3161.60013367, "T": "2018-01-09T23:45:00", "BV": 3.14272912}, {"O": 0.0009957, "H": 0.0009957, "L": 0.00098021, "C": 0.00099486, "V": 2643.68355508, "T": "2018-01-09T23:50:00", "BV": 2.61335628}, {"O": 0.00099478, "H": 0.00099485, "L": 0.00098045, "C": 0.00098233, "V": 2772.66314749, "T": "2018-01-09T23:55:00", "BV": 2.7363643}, {"O": 0.00098438, "H": 0.00099373, "L": 0.00098239, "C": 0.00099365, "V": 2960.56310061, "T": "2018-01-10T00:00:00", "BV": 2.93148017}, {"O": 0.00099365, "H": 0.0010017, "L": 0.00099199, "C": 0.00100001, "V": 11138.76167757, "T": "2018-01-10T00:05:00", "BV": 11.12428534}, {"O": 0.00100001, "H": 0.0010017, "L": 0.00099999, "C": 0.00099999, "V": 6306.82150968, "T": "2018-01-10T00:10:00", "BV": 6.31294243}, {"O": 0.001, "H": 0.001006, "L": 0.00098519, "C": 0.001006, "V": 6905.25671928, "T": "2018-01-10T00:15:00", "BV": 6.9116207}, {"O": 0.001006, "H": 0.00101555, "L": 0.00100475, "C": 0.00101498, "V": 12229.00821406, "T": "2018-01-10T00:20:00", "BV": 12.38668702}, {"O": 0.00101498, "H": 0.00102, "L": 0.00101497, "C": 0.00101974, "V": 5766.9792948, "T": "2018-01-10T00:25:00", "BV": 5.86055227}, {"O": 0.00101973, "H": 0.00101973, "L": 0.00101502, "C": 0.00101839, "V": 1674.75645689, "T": "2018-01-10T00:30:00", "BV": 1.7050323}, {"O": 0.00101503, "H": 0.0010197, "L": 0.00101502, "C": 0.00101899, "V": 1922.90872294, "T": "2018-01-10T00:35:00", "BV": 1.95872747}, {"O": 0.0010151, "H": 0.00101899, "L": 0.0010151, "C": 0.00101899, "V": 3587.79216784, "T": "2018-01-10T00:40:00", "BV": 3.65025998}, {"O": 0.00101898, "H": 0.001021, "L": 0.00101513, "C": 0.00101513, "V": 3975.84576479, "T": "2018-01-10T00:45:00", "BV": 4.05230502}, {"O": 0.00101631, "H": 0.00101859, "L": 0.00100224, "C": 0.00101749, "V": 8262.13893594, "T": "2018-01-10T00:50:00", "BV": 8.36971895}, {"O": 0.00101822, "H": 0.00103, "L": 0.00101261, "C": 0.001025, "V": 9466.33246241, "T": "2018-01-10T00:55:00", "BV": 9.69244082}, {"O": 0.001025, "H": 0.001025, "L": 0.00101267, "C": 0.00102, "V": 1822.24505263, "T": "2018-01-10T01:00:00", "BV": 1.85825911}, {"O": 0.00101895, "H": 0.00102998, "L": 0.00098252, "C": 0.0009903, "V": 10236.950926, "T": "2018-01-10T01:05:00", "BV": 10.28279212}, {"O": 0.00099031, "H": 0.00100542, "L": 0.00097616, "C": 0.0009819, "V": 5980.18001082, "T": "2018-01-10T01:10:00", "BV": 5.87399815}, {"O": 0.00098191, "H": 0.00099555, "L": 0.00098189, "C": 0.00099, "V": 3299.9010996, "T": "2018-01-10T01:15:00", "BV": 3.27647622}, {"O": 0.00099447, "H": 0.000998, "L": 0.00099, "C": 0.000998, "V": 2144.21319103, "T": "2018-01-10T01:20:00", "BV": 2.13232323}, {"O": 0.000998, "H": 0.00100037, "L": 0.00099701, "C": 0.000999, "V": 2375.09697976, "T": "2018-01-10T01:25:00", "BV": 2.37137571}, {"O": 0.00100015, "H": 0.00100037, "L": 0.000989, "C": 0.000989, "V": 2545.64241035, "T": "2018-01-10T01:30:00", "BV": 2.53504454}, {"O": 0.000989, "H": 0.00100037, "L": 0.00098515, "C": 0.00100035, "V": 632.10202425, "T": "2018-01-10T01:35:00", "BV": 0.62648944}, {"O": 0.00099929, "H": 0.00100037, "L": 0.00098601, "C": 0.00099024, "V": 1437.22465114, "T": "2018-01-10T01:40:00", "BV": 1.43251425}, {"O": 0.00099025, "H": 0.00099732, "L": 0.00099025, "C": 0.00099035, "V": 998.67674024, "T": "2018-01-10T01:45:00", "BV": 0.99271155}, {"O": 0.00099036, "H": 0.0010005, "L": 0.00099036, "C": 0.00100037, "V": 1655.93036602, "T": "2018-01-10T01:50:00", "BV": 1.65435022}, {"O": 0.00100037, "H": 0.0010005, "L": 0.001, "C": 0.001, "V": 628.24766866, "T": "2018-01-10T01:55:00", "BV": 0.62840777}, {"O": 0.001, "H": 0.001004, "L": 0.001, "C": 0.001001, "V": 869.18582228, "T": "2018-01-10T02:00:00", "BV": 0.87034043}, {"O": 0.00100101, "H": 0.00100514, "L": 0.001001, "C": 0.00100501, "V": 1218.56484011, "T": "2018-01-10T02:05:00", "BV": 1.22345537}, {"O": 0.00100514, "H": 0.001007, "L": 0.00100514, "C": 0.001007, "V": 1050.90876261, "T": "2018-01-10T02:10:00", "BV": 1.05688506}, {"O": 0.001007, "H": 0.00101808, "L": 0.00100609, "C": 0.00101808, "V": 1922.53891999, "T": "2018-01-10T02:15:00", "BV": 1.94928859}, {"O": 0.001019, "H": 0.001019, "L": 0.001012, "C": 0.00101438, "V": 2425.75897304, "T": "2018-01-10T02:20:00", "BV": 2.46137377}, {"O": 0.00101438, "H": 0.00102, "L": 0.00101202, "C": 0.00102, "V": 709.71904004, "T": "2018-01-10T02:25:00", "BV": 0.72160335}, {"O": 0.00101902, "H": 0.00102, "L": 0.00101812, "C": 0.00101812, "V": 1665.20643841, "T": "2018-01-10T02:30:00", "BV": 1.6965237}, {"O": 0.00101811, "H": 0.00101811, "L": 0.00100399, "C": 0.0010045, "V": 4194.98606521, "T": "2018-01-10T02:35:00", "BV": 4.23416467}, {"O": 0.0010045, "H": 0.00101206, "L": 0.00100449, "C": 0.00101205, "V": 2354.77518345, "T": "2018-01-10T02:40:00", "BV": 2.36725248}, {"O": 0.00101205, "H": 0.00101206, "L": 0.0010045, "C": 0.0010045, "V": 1533.18395952, "T": "2018-01-10T02:45:00", "BV": 1.54254485}, {"O": 0.00100449, "H": 0.0010045, "L": 0.0010041, "C": 0.0010041, "V": 1860.80446085, "T": "2018-01-10T02:50:00", "BV": 1.86895108}, {"O": 0.0010041, "H": 0.00101206, "L": 0.00100399, "C": 0.00101206, "V": 1532.03851317, "T": "2018-01-10T02:55:00", "BV": 1.54176831}, {"O": 0.00101206, "H": 0.00101898, "L": 0.00100715, "C": 0.00101201, "V": 1212.52026216, "T": "2018-01-10T03:00:00", "BV": 1.2293765}, {"O": 0.00101201, "H": 0.00101872, "L": 0.00100399, "C": 0.001006, "V": 1144.88352012, "T": "2018-01-10T03:05:00", "BV": 1.15501404}, {"O": 0.001006, "H": 0.0010065, "L": 0.00100075, "C": 0.00100075, "V": 543.24656373, "T": "2018-01-10T03:10:00", "BV": 0.54561548}, {"O": 0.00100075, "H": 0.001006, "L": 0.0009938, "C": 0.0009938, "V": 4069.71534651, "T": "2018-01-10T03:15:00", "BV": 4.08182144}, {"O": 0.001, "H": 0.001, "L": 0.00099379, "C": 0.0009952, "V": 2116.26846374, "T": "2018-01-10T03:20:00", "BV": 2.10450916}, {"O": 0.00099379, "H": 0.00099995, "L": 0.00099379, "C": 0.000999, "V": 643.98900797, "T": "2018-01-10T03:25:00", "BV": 0.64327911}, {"O": 0.000999, "H": 0.000999, "L": 0.00099709, "C": 0.000999, "V": 282.67787863, "T": "2018-01-10T03:30:00", "BV": 0.28216177}, {"O": 0.000999, "H": 0.000999, "L": 0.00099789, "C": 0.0009979, "V": 904.88948659, "T": "2018-01-10T03:35:00", "BV": 0.90311221}, {"O": 0.00099791, "H": 0.00099997, "L": 0.0009935, "C": 0.00099997, "V": 1656.03222125, "T": "2018-01-10T03:40:00", "BV": 1.65205774}, {"O": 0.000999, "H": 0.00099996, "L": 0.0009925, "C": 0.00099251, "V": 635.24258231, "T": "2018-01-10T03:45:00", "BV": 0.63415475}, {"O": 0.00099251, "H": 0.00099994, "L": 0.00099032, "C": 0.00099032, "V": 4054.31576914, "T": "2018-01-10T03:50:00", "BV": 4.01880249}, {"O": 0.00099032, "H": 0.00099482, "L": 0.00098601, "C": 0.00099, "V": 5095.00515045, "T": "2018-01-10T03:55:00", "BV": 5.04125605}, {"O": 0.00098995, "H": 0.00099, "L": 0.0009858, "C": 0.00098581, "V": 1291.12146623, "T": "2018-01-10T04:00:00", "BV": 1.27610383}, {"O": 0.00098581, "H": 0.00098582, "L": 0.00098386, "C": 0.00098386, "V": 1238.03459751, "T": "2018-01-10T04:05:00", "BV": 1.2203719}, {"O": 0.00098386, "H": 0.00098494, "L": 0.0009802, "C": 0.000982, "V": 913.4118908, "T": "2018-01-10T04:10:00", "BV": 0.89730842}, {"O": 0.000982, "H": 0.00099, "L": 0.000982, "C": 0.00099, "V": 702.71095512, "T": "2018-01-10T04:15:00", "BV": 0.69373809}, {"O": 0.00099, "H": 0.00099838, "L": 0.00098202, "C": 0.00098235, "V": 2839.30178314, "T": "2018-01-10T04:20:00", "BV": 2.80191547}, {"O": 0.00098236, "H": 0.000991, "L": 0.00098236, "C": 0.00098439, "V": 2214.49731207, "T": "2018-01-10T04:25:00", "BV": 2.18265462}, {"O": 0.00099053, "H": 0.00099055, "L": 0.00098202, "C": 0.00098202, "V": 1563.57491791, "T": "2018-01-10T04:30:00", "BV": 1.5379599}, {"O": 0.00098213, "H": 0.00099001, "L": 0.00098202, "C": 0.00098513, "V": 888.29969089, "T": "2018-01-10T04:35:00", "BV": 0.87574576}, {"O": 0.00098515, "H": 0.000986, "L": 0.00098513, "C": 0.00098515, "V": 770.18886738, "T": "2018-01-10T04:40:00", "BV": 0.75895823}, {"O": 0.000986, "H": 0.00098999, "L": 0.00098513, "C": 0.00098999, "V": 1946.52472043, "T": "2018-01-10T04:45:00", "BV": 1.91793317}, {"O": 0.000986, "H": 0.00099133, "L": 0.000986, "C": 0.00099037, "V": 1329.42750386, "T": "2018-01-10T04:50:00", "BV": 1.31183749}, {"O": 0.00099133, "H": 0.00099133, "L": 0.0009875, "C": 0.00099037, "V": 2611.02423558, "T": "2018-01-10T04:55:00", "BV": 2.57959508}, {"O": 0.00099037, "H": 0.00099037, "L": 0.000986, "C": 0.0009875, "V": 2306.00269303, "T": "2018-01-10T05:00:00", "BV": 2.277302}, {"O": 0.00098513, "H": 0.0009875, "L": 0.000982, "C": 0.000982, "V": 5919.01924499, "T": "2018-01-10T05:05:00", "BV": 5.81410588}, {"O": 0.000982, "H": 0.00098201, "L": 0.00096773, "C": 0.00096773, "V": 4950.5924748, "T": "2018-01-10T05:10:00", "BV": 4.83476862}, {"O": 0.00096701, "H": 0.00096773, "L": 0.00095733, "C": 0.00096542, "V": 2269.10673615, "T": "2018-01-10T05:15:00", "BV": 2.18502845}, {"O": 0.00096701, "H": 0.00097667, "L": 0.00095733, "C": 0.00097667, "V": 3866.1034279, "T": "2018-01-10T05:15:00", "BV": 3.73061337}, {"O": 0.00097666, "H": 0.00098498, "L": 0.00096658, "C": 0.0009667, "V": 826.42661966, "T": "2018-01-10T05:20:00", "BV": 0.80673204}, {"O": 0.00097589, "H": 0.00098495, "L": 0.00096709, "C": 0.00098495, "V": 535.49663358, "T": "2018-01-10T05:25:00", "BV": 0.5227813}, {"O": 0.00097589, "H": 0.00098464, "L": 0.00097588, "C": 0.00098464, "V": 3123.24424952, "T": "2018-01-10T05:30:00", "BV": 3.04808009}, {"O": 0.00098, "H": 0.00098493, "L": 0.0009669, "C": 0.000975, "V": 8658.9845069, "T": "2018-01-10T05:35:00", "BV": 8.44675256}, {"O": 0.0009725, "H": 0.00097499, "L": 0.00096699, "C": 0.00096722, "V": 1058.80838479, "T": "2018-01-10T05:40:00", "BV": 1.02651023}, {"O": 0.00096722, "H": 0.0009725, "L": 0.00096554, "C": 0.00096554, "V": 1628.08349023, "T": "2018-01-10T05:45:00", "BV": 1.573519}, {"O": 0.00096555, "H": 0.000985, "L": 0.0009655, "C": 0.00098457, "V": 1708.29001273, "T": "2018-01-10T05:50:00", "BV": 1.67268076}, {"O": 0.00098455, "H": 0.00098455, "L": 0.0009681, "C": 0.00097, "V": 1093.59931325, "T": "2018-01-10T05:55:00", "BV": 1.06060258}, {"O": 0.00097, "H": 0.00098421, "L": 0.00097, "C": 0.000984, "V": 974.63602661, "T": "2018-01-10T06:00:00", "BV": 0.94803759}, {"O": 0.00098397, "H": 0.000984, "L": 0.00097034, "C": 0.0009808, "V": 5037.30206024, "T": "2018-01-10T06:05:00", "BV": 4.89801631}, {"O": 0.00098062, "H": 0.00098067, "L": 0.0009718, "C": 0.00098024, "V": 4917.21014934, "T": "2018-01-10T06:10:00", "BV": 4.78592118}, {"O": 0.00098016, "H": 0.00098016, "L": 0.00097352, "C": 0.00097972, "V": 1873.81429933, "T": "2018-01-10T06:15:00", "BV": 1.83614627}, {"O": 0.00097972, "H": 0.00097972, "L": 0.00097451, "C": 0.00097657, "V": 1283.55560115, "T": "2018-01-10T06:20:00", "BV": 1.25320417}, {"O": 0.00097657, "H": 0.00098, "L": 0.00097657, "C": 0.00097998, "V": 865.84269706, "T": "2018-01-10T06:25:00", "BV": 0.84700978}, {"O": 0.00097998, "H": 0.000985, "L": 0.00097657, "C": 0.000985, "V": 3782.22255997, "T": "2018-01-10T06:30:00", "BV": 3.72260999}, {"O": 0.00098543, "H": 0.00098782, "L": 0.00098485, "C": 0.00098751, "V": 672.63674362, "T": "2018-01-10T06:35:00", "BV": 0.66347403}, {"O": 0.00098751, "H": 0.00099082, "L": 0.00098751, "C": 0.00099037, "V": 2034.84645306, "T": "2018-01-10T06:40:00", "BV": 2.01275603}, {"O": 0.00099082, "H": 0.00099133, "L": 0.00097938, "C": 0.00098485, "V": 1502.93791072, "T": "2018-01-10T06:45:00", "BV": 1.48419539}, {"O": 0.00098485, "H": 0.0009854, "L": 0.00097898, "C": 0.00097902, "V": 972.63542642, "T": "2018-01-10T06:50:00", "BV": 0.95566791}, {"O": 0.00097901, "H": 0.00097902, "L": 0.000978, "C": 0.00097808, "V": 1656.06098293, "T": "2018-01-10T06:55:00", "BV": 1.62103692}, {"O": 0.00097808, "H": 0.00097808, "L": 0.00097019, "C": 0.00097025, "V": 2860.42703133, "T": "2018-01-10T07:00:00", "BV": 2.77809304}, {"O": 0.00097025, "H": 0.0009705, "L": 0.00097002, "C": 0.00097003, "V": 1143.93076157, "T": "2018-01-10T07:05:00", "BV": 1.10991062}, {"O": 0.00097003, "H": 0.00097003, "L": 0.00096065, "C": 0.0009655, "V": 2524.01775981, "T": "2018-01-10T07:10:00", "BV": 2.43986402}, {"O": 0.0009655, "H": 0.00096998, "L": 0.0009655, "C": 0.0009671, "V": 2720.95668328, "T": "2018-01-10T07:15:00", "BV": 2.63057473}, {"O": 0.0009671, "H": 0.0009671, "L": 0.00095001, "C": 0.00095037, "V": 4080.37756226, "T": "2018-01-10T07:20:00", "BV": 3.91615311}, {"O": 0.00095037, "H": 0.00095753, "L": 0.00095, "C": 0.00095, "V": 4193.7339065, "T": "2018-01-10T07:25:00", "BV": 3.98519558}, {"O": 0.00095746, "H": 0.00095755, "L": 0.00095, "C": 0.00095, "V": 2222.638633, "T": "2018-01-10T07:30:00", "BV": 2.11900161}, {"O": 0.00095345, "H": 0.00095755, "L": 0.00095, "C": 0.00095, "V": 1773.36686479, "T": "2018-01-10T07:35:00", "BV": 1.68730397}, {"O": 0.00095001, "H": 0.00095755, "L": 0.00094412, "C": 0.00094413, "V": 2411.0286034, "T": "2018-01-10T07:40:00", "BV": 2.29199394}, {"O": 0.0009475, "H": 0.00095, "L": 0.00094051, "C": 0.00094293, "V": 2538.12527237, "T": "2018-01-10T07:45:00", "BV": 2.40072948}, {"O": 0.00094293, "H": 0.00095699, "L": 0.0009326, "C": 0.0009326, "V": 2857.61562989, "T": "2018-01-10T07:50:00", "BV": 2.67839116}, {"O": 0.00093707, "H": 0.00093916, "L": 0.000935, "C": 0.00093699, "V": 2030.86718548, "T": "2018-01-10T07:55:00", "BV": 1.90139978}, {"O": 0.00093699, "H": 0.00094292, "L": 0.00092329, "C": 0.00094163, "V": 3868.71825223, "T": "2018-01-10T08:00:00", "BV": 3.60407896}, {"O": 0.0009416, "H": 0.0009416, "L": 0.00092, "C": 0.00093066, "V": 5410.97449262, "T": "2018-01-10T08:05:00", "BV": 5.00568588}, {"O": 0.00093065, "H": 0.000941, "L": 0.00092016, "C": 0.00093399, "V": 1014.78648852, "T": "2018-01-10T08:10:00", "BV": 0.93985884}, {"O": 0.00093369, "H": 0.00093369, "L": 0.00092, "C": 0.00092292, "V": 692.28142403, "T": "2018-01-10T08:15:00", "BV": 0.63879183}, {"O": 0.00092396, "H": 0.00092396, "L": 0.00091701, "C": 0.00092396, "V": 1350.13468217, "T": "2018-01-10T08:20:00", "BV": 1.24170422}, {"O": 0.000924, "H": 0.00092988, "L": 0.00091974, "C": 0.000925, "V": 1726.22443554, "T": "2018-01-10T08:25:00", "BV": 1.5949459}, {"O": 0.000925, "H": 0.00092997, "L": 0.000925, "C": 0.000925, "V": 1271.98796274, "T": "2018-01-10T08:30:00", "BV": 1.17787575}, {"O": 0.00092981, "H": 0.00093456, "L": 0.00092981, "C": 0.00092981, "V": 1311.64188228, "T": "2018-01-10T08:35:00", "BV": 1.22175286}, {"O": 0.00092981, "H": 0.00092989, "L": 0.00092981, "C": 0.00092989, "V": 1227.18486697, "T": "2018-01-10T08:40:00", "BV": 1.14112705}, {"O": 0.00092989, "H": 0.00093455, "L": 0.00092989, "C": 0.00093451, "V": 1096.67853591, "T": "2018-01-10T08:45:00", "BV": 1.02053818}, {"O": 0.00093451, "H": 0.00093454, "L": 0.00092497, "C": 0.00092894, "V": 1616.14830257, "T": "2018-01-10T08:50:00", "BV": 1.50302192}, {"O": 0.00092894, "H": 0.00093448, "L": 0.00092051, "C": 0.00092715, "V": 1102.06352387, "T": "2018-01-10T08:55:00", "BV": 1.01773798}, {"O": 0.00092715, "H": 0.00092992, "L": 0.0009, "C": 0.0009297, "V": 16781.97625209, "T": "2018-01-10T09:00:00", "BV": 15.26680651}, {"O": 0.00092526, "H": 0.00092526, "L": 0.00091179, "C": 0.00091674, "V": 2437.49217929, "T": "2018-01-10T09:05:00", "BV": 2.23614179}, {"O": 0.0009118, "H": 0.00092898, "L": 0.0009118, "C": 0.0009287, "V": 769.969617, "T": "2018-01-10T09:10:00", "BV": 0.70984989}, {"O": 0.000929, "H": 0.00093002, "L": 0.00092175, "C": 0.00092176, "V": 1193.82685246, "T": "2018-01-10T09:15:00", "BV": 1.10594322}, {"O": 0.00092996, "H": 0.00093498, "L": 0.00092178, "C": 0.00093498, "V": 634.45274784, "T": "2018-01-10T09:20:00", "BV": 0.58919851}, {"O": 0.000935, "H": 0.000935, "L": 0.00089993, "C": 0.00091673, "V": 10140.3807414, "T": "2018-01-10T09:25:00", "BV": 9.24075198}, {"O": 0.00091672, "H": 0.00093077, "L": 0.000899, "C": 0.00092029, "V": 5906.28660812, "T": "2018-01-10T09:30:00", "BV": 5.36358563}, {"O": 0.00092024, "H": 0.00092645, "L": 0.00091422, "C": 0.00092645, "V": 1361.2880435, "T": "2018-01-10T09:35:00", "BV": 1.2525047}, {"O": 0.00092999, "H": 0.0009308, "L": 0.00092644, "C": 0.0009308, "V": 1640.68386402, "T": "2018-01-10T09:40:00", "BV": 1.5237051}, {"O": 0.0009266, "H": 0.00094017, "L": 0.0009266, "C": 0.00094017, "V": 1316.60776741, "T": "2018-01-10T09:45:00", "BV": 1.23180896}, {"O": 0.00094017, "H": 0.00094099, "L": 0.00093602, "C": 0.00094099, "V": 302.67950969, "T": "2018-01-10T09:50:00", "BV": 0.28407105}, {"O": 0.00094099, "H": 0.00094099, "L": 0.00094018, "C": 0.00094073, "V": 978.70461559, "T": "2018-01-10T09:55:00", "BV": 0.92071308}, {"O": 0.00094091, "H": 0.00094174, "L": 0.00094075, "C": 0.00094174, "V": 470.683274, "T": "2018-01-10T10:00:00", "BV": 0.44288417}, {"O": 0.00094174, "H": 0.00094174, "L": 0.00094075, "C": 0.00094075, "V": 739.40903741, "T": "2018-01-10T10:05:00", "BV": 0.69579648}, {"O": 0.00094075, "H": 0.00094174, "L": 0.00094075, "C": 0.00094076, "V": 302.47259874, "T": "2018-01-10T10:10:00", "BV": 0.28473903}, {"O": 0.00094076, "H": 0.00095, "L": 0.00094076, "C": 0.00095, "V": 149.36306696, "T": "2018-01-10T10:15:00", "BV": 0.14069736}, {"O": 0.00094708, "H": 0.00095336, "L": 0.00094451, "C": 0.00094708, "V": 937.72608565, "T": "2018-01-10T10:20:00", "BV": 0.88852992}, {"O": 0.00095078, "H": 0.00095443, "L": 0.00094708, "C": 0.00094708, "V": 1386.16154161, "T": "2018-01-10T10:25:00", "BV": 1.3189894}, {"O": 0.00094708, "H": 0.00095437, "L": 0.00094708, "C": 0.00095435, "V": 827.28712059, "T": "2018-01-10T10:30:00", "BV": 0.78577434}, {"O": 0.00095435, "H": 0.00095438, "L": 0.00094708, "C": 0.00095, "V": 587.17266864, "T": "2018-01-10T10:35:00", "BV": 0.55812388}, {"O": 0.00095, "H": 0.00095437, "L": 0.00095, "C": 0.00095, "V": 2529.25226838, "T": "2018-01-10T10:40:00", "BV": 2.41365572}, {"O": 0.00095, "H": 0.00095436, "L": 0.00095, "C": 0.00095, "V": 1363.54282041, "T": "2018-01-10T10:45:00", "BV": 1.29628542}, {"O": 0.00095436, "H": 0.00095593, "L": 0.00095436, "C": 0.00095593, "V": 1056.80339588, "T": "2018-01-10T10:50:00", "BV": 1.00995027}, {"O": 0.00095696, "H": 0.00095923, "L": 0.00095593, "C": 0.00095593, "V": 493.14225019, "T": "2018-01-10T10:55:00", "BV": 0.47203584}, {"O": 0.00095593, "H": 0.00095923, "L": 0.00095593, "C": 0.00095923, "V": 173.61901218, "T": "2018-01-10T11:00:00", "BV": 0.16621604}, {"O": 0.0009591, "H": 0.00095917, "L": 0.00095437, "C": 0.000955, "V": 1375.85097408, "T": "2018-01-10T11:05:00", "BV": 1.3150637}, {"O": 0.00095187, "H": 0.00096, "L": 0.00095187, "C": 0.00095298, "V": 1936.41617619, "T": "2018-01-10T11:10:00", "BV": 1.85122738}, {"O": 0.000955, "H": 0.0009551, "L": 0.00095399, "C": 0.000955, "V": 272.99852488, "T": "2018-01-10T11:15:00", "BV": 0.2607237}, {"O": 0.00095989, "H": 0.00095989, "L": 0.00095202, "C": 0.00095202, "V": 86.22385913, "T": "2018-01-10T11:20:00", "BV": 0.08260863}, {"O": 0.00095202, "H": 0.00095202, "L": 0.00095188, "C": 0.00095188, "V": 359.27076403, "T": "2018-01-10T11:25:00", "BV": 0.34200758}, {"O": 0.00095188, "H": 0.00095984, "L": 0.00095, "C": 0.00095959, "V": 1075.83395516, "T": "2018-01-10T11:30:00", "BV": 1.02546107}, {"O": 0.000954, "H": 0.00095958, "L": 0.0009512, "C": 0.00095958, "V": 465.268724, "T": "2018-01-10T11:35:00", "BV": 0.44362686}, {"O": 0.00095121, "H": 0.00095121, "L": 0.00094888, "C": 0.00094999, "V": 645.78170723, "T": "2018-01-10T11:40:00", "BV": 0.61357672}, {"O": 0.00094888, "H": 0.00094888, "L": 0.000948, "C": 0.00094887, "V": 151.46303656, "T": "2018-01-10T11:45:00", "BV": 0.14369851}, {"O": 0.00094887, "H": 0.00094887, "L": 0.00094709, "C": 0.00094709, "V": 1500.98875464, "T": "2018-01-10T11:50:00", "BV": 1.42301381}, {"O": 0.00094709, "H": 0.00094709, "L": 0.00094101, "C": 0.00094102, "V": 755.87386827, "T": "2018-01-10T11:55:00", "BV": 0.71495269}, {"O": 0.00094076, "H": 0.00094815, "L": 0.00091555, "C": 0.00093091, "V": 8381.75093847, "T": "2018-01-10T12:00:00", "BV": 7.79292171}, {"O": 0.00093086, "H": 0.00094522, "L": 0.00092968, "C": 0.0009407, "V": 701.19520165, "T": "2018-01-10T12:05:00", "BV": 0.65636932}, {"O": 0.0009407, "H": 0.0009407, "L": 0.00092049, "C": 0.00093692, "V": 1373.21556105, "T": "2018-01-10T12:10:00", "BV": 1.28138176}, {"O": 0.00093692, "H": 0.00094889, "L": 0.00092966, "C": 0.00094889, "V": 1432.2728434, "T": "2018-01-10T12:15:00", "BV": 1.35138591}, {"O": 0.00094889, "H": 0.00094998, "L": 0.00094053, "C": 0.00094889, "V": 683.96138963, "T": "2018-01-10T12:20:00", "BV": 0.6464411}, {"O": 0.00094888, "H": 0.00094889, "L": 0.00093693, "C": 0.00093998, "V": 498.27300843, "T": "2018-01-10T12:25:00", "BV": 0.46969322}, {"O": 0.00093998, "H": 0.00094, "L": 0.0009399, "C": 0.00094, "V": 758.96180108, "T": "2018-01-10T12:30:00", "BV": 0.71341132}, {"O": 0.00094, "H": 0.00094, "L": 0.00093706, "C": 0.00093706, "V": 708.33500902, "T": "2018-01-10T12:35:00", "BV": 0.66543693}, {"O": 0.00093707, "H": 0.00093806, "L": 0.00093, "C": 0.00093, "V": 984.75666351, "T": "2018-01-10T12:40:00", "BV": 0.92273703}, {"O": 0.00093699, "H": 0.00093699, "L": 0.00093, "C": 0.00093, "V": 624.5827851, "T": "2018-01-10T12:45:00", "BV": 0.58122329}, {"O": 0.00093, "H": 0.00093001, "L": 0.00092038, "C": 0.00092038, "V": 1716.35662456, "T": "2018-01-10T12:50:00", "BV": 1.58962669}, {"O": 0.00092038, "H": 0.000929, "L": 0.00091557, "C": 0.00092, "V": 2086.54878421, "T": "2018-01-10T12:55:00", "BV": 1.91700086}, {"O": 0.00092, "H": 0.00092884, "L": 0.00091408, "C": 0.0009239, "V": 2264.31156309, "T": "2018-01-10T13:00:00", "BV": 2.07752468}, {"O": 0.00091508, "H": 0.00092392, "L": 0.00091508, "C": 0.0009215, "V": 429.77891413, "T": "2018-01-10T13:05:00", "BV": 0.39522584}, {"O": 0.0009215, "H": 0.000937, "L": 0.00091603, "C": 0.00092389, "V": 441.50244697, "T": "2018-01-10T13:10:00", "BV": 0.40787918}, {"O": 0.00093695, "H": 0.00093695, "L": 0.00091733, "C": 0.00093228, "V": 1896.97474914, "T": "2018-01-10T13:15:00", "BV": 1.74813324}, {"O": 0.00093209, "H": 0.00093209, "L": 0.0009263, "C": 0.00092631, "V": 875.38927663, "T": "2018-01-10T13:20:00", "BV": 0.81303314}, {"O": 0.00092631, "H": 0.00092631, "L": 0.00091608, "C": 0.00091767, "V": 2068.06695182, "T": "2018-01-10T13:25:00", "BV": 1.90223888}, {"O": 0.00091761, "H": 0.000925, "L": 0.00091761, "C": 0.00091767, "V": 834.716354, "T": "2018-01-10T13:30:00", "BV": 0.76989483}, {"O": 0.00091767, "H": 0.00092854, "L": 0.00091767, "C": 0.00092069, "V": 420.47894096, "T": "2018-01-10T13:35:00", "BV": 0.38977444}, {"O": 0.00092077, "H": 0.00092983, "L": 0.00092076, "C": 0.00092943, "V": 484.61014851, "T": "2018-01-10T13:40:00", "BV": 0.44851898}, {"O": 0.00092579, "H": 0.00092942, "L": 0.00092205, "C": 0.00092569, "V": 262.08139741, "T": "2018-01-10T13:45:00", "BV": 0.24290819}, {"O": 0.00092571, "H": 0.00092991, "L": 0.00092571, "C": 0.00092988, "V": 641.97687589, "T": "2018-01-10T13:50:00", "BV": 0.59628972}, {"O": 0.00092988, "H": 0.00092988, "L": 0.00092, "C": 0.00092007, "V": 1092.73138656, "T": "2018-01-10T13:55:00", "BV": 1.0118906}, {"O": 0.00092015, "H": 0.0009265, "L": 0.00092, "C": 0.00092, "V": 1228.60495698, "T": "2018-01-10T14:00:00", "BV": 1.13047978}, {"O": 0.00092011, "H": 0.00092011, "L": 0.00091767, "C": 0.000918, "V": 295.12728752, "T": "2018-01-10T14:05:00", "BV": 0.27137304}, {"O": 0.00091801, "H": 0.000927, "L": 0.00091801, "C": 0.00092697, "V": 661.23252913, "T": "2018-01-10T14:10:00", "BV": 0.61147506}, {"O": 0.00092696, "H": 0.00092696, "L": 0.00091768, "C": 0.00091965, "V": 1027.1550542, "T": "2018-01-10T14:15:00", "BV": 0.94513089}, {"O": 0.00091966, "H": 0.00091966, "L": 0.00091767, "C": 0.00091767, "V": 1414.55026243, "T": "2018-01-10T14:20:00", "BV": 1.30057943}, {"O": 0.00091766, "H": 0.00091766, "L": 0.0009175, "C": 0.00091762, "V": 249.01072608, "T": "2018-01-10T14:25:00", "BV": 0.22848993}, {"O": 0.00091666, "H": 0.00091966, "L": 0.0009155, "C": 0.00091553, "V": 1731.70313505, "T": "2018-01-10T14:30:00", "BV": 1.58621109}, {"O": 0.00091966, "H": 0.00091966, "L": 0.0009155, "C": 0.0009155, "V": 910.10988169, "T": "2018-01-10T14:35:00", "BV": 0.83356513}, {"O": 0.00091492, "H": 0.0009155, "L": 0.00091187, "C": 0.00091187, "V": 672.12293058, "T": "2018-01-10T14:40:00", "BV": 0.61429829}, {"O": 0.00091181, "H": 0.0009155, "L": 0.00091148, "C": 0.00091148, "V": 801.30875995, "T": "2018-01-10T14:45:00", "BV": 0.73087057}, {"O": 0.00091217, "H": 0.00091725, "L": 0.00091094, "C": 0.00091725, "V": 750.51514076, "T": "2018-01-10T14:50:00", "BV": 0.68389541}, {"O": 0.00091725, "H": 0.00091725, "L": 0.00091724, "C": 0.00091724, "V": 334.52569847, "T": "2018-01-10T14:55:00", "BV": 0.30684151}, {"O": 0.00091724, "H": 0.00091724, "L": 0.0009109, "C": 0.000915, "V": 671.64988894, "T": "2018-01-10T15:00:00", "BV": 0.61302541}, {"O": 0.000912, "H": 0.000912, "L": 0.00091094, "C": 0.00091101, "V": 1955.27533812, "T": "2018-01-10T15:05:00", "BV": 1.78141638}, {"O": 0.00091101, "H": 0.00091101, "L": 0.000911, "C": 0.00091101, "V": 1464.99798028, "T": "2018-01-10T15:10:00", "BV": 1.33462106}, {"O": 0.000912, "H": 0.000912, "L": 0.00089826, "C": 0.00089826, "V": 6399.11251162, "T": "2018-01-10T15:15:00", "BV": 5.79202407}, {"O": 0.00089826, "H": 0.00092503, "L": 0.00089023, "C": 0.00092497, "V": 12190.73915345, "T": "2018-01-10T15:20:00", "BV": 11.07340908}, {"O": 0.00089619, "H": 0.00092504, "L": 0.00089619, "C": 0.00090719, "V": 8552.54185154, "T": "2018-01-10T15:25:00", "BV": 7.78226639}, {"O": 0.00090201, "H": 0.00090749, "L": 0.00089, "C": 0.00089, "V": 5331.39623373, "T": "2018-01-10T15:30:00", "BV": 4.76104092}, {"O": 0.00089032, "H": 0.00089912, "L": 0.00088842, "C": 0.00088989, "V": 2261.29924414, "T": "2018-01-10T15:35:00", "BV": 2.01117152}, {"O": 0.0008899, "H": 0.000899, "L": 0.00088842, "C": 0.00089001, "V": 2166.54060762, "T": "2018-01-10T15:40:00", "BV": 1.9351169}, {"O": 0.00089793, "H": 0.00089824, "L": 0.00088991, "C": 0.000895, "V": 812.97407926, "T": "2018-01-10T15:45:00", "BV": 0.72523337}, {"O": 0.00089004, "H": 0.00089845, "L": 0.00089004, "C": 0.00089009, "V": 594.37550459, "T": "2018-01-10T15:50:00", "BV": 0.53293943}, {"O": 0.00089009, "H": 0.00089826, "L": 0.00089009, "C": 0.00089401, "V": 945.01221353, "T": "2018-01-10T15:55:00", "BV": 0.8459687}, {"O": 0.000895, "H": 0.0008977, "L": 0.00089401, "C": 0.00089769, "V": 1427.70678458, "T": "2018-01-10T16:00:00", "BV": 1.28125051}, {"O": 0.00089769, "H": 0.0009, "L": 0.00089401, "C": 0.00089999, "V": 1952.33385099, "T": "2018-01-10T16:05:00", "BV": 1.75284781}, {"O": 0.0009, "H": 0.00091, "L": 0.0009, "C": 0.0009079, "V": 837.59767264, "T": "2018-01-10T16:10:00", "BV": 0.76089581}, {"O": 0.0009001, "H": 0.00090999, "L": 0.0009001, "C": 0.000909, "V": 2201.35106958, "T": "2018-01-10T16:15:00", "BV": 1.99962677}, {"O": 0.000909, "H": 0.00091, "L": 0.0009052, "C": 0.00090998, "V": 716.94032434, "T": "2018-01-10T16:20:00", "BV": 0.6514917}, {"O": 0.00090997, "H": 0.00091907, "L": 0.00090997, "C": 0.00091367, "V": 1166.92500944, "T": "2018-01-10T16:25:00", "BV": 1.06351929}, {"O": 0.00091, "H": 0.00091998, "L": 0.00091, "C": 0.0009196, "V": 798.93546808, "T": "2018-01-10T16:30:00", "BV": 0.73218636}, {"O": 0.00091998, "H": 0.00092496, "L": 0.00091998, "C": 0.00091998, "V": 1071.04429462, "T": "2018-01-10T16:35:00", "BV": 0.98543956}, {"O": 0.00091998, "H": 0.000923, "L": 0.0009196, "C": 0.0009196, "V": 531.98981875, "T": "2018-01-10T16:40:00", "BV": 0.48966933}, {"O": 0.0009196, "H": 0.00092206, "L": 0.0009196, "C": 0.00091961, "V": 580.88210518, "T": "2018-01-10T16:45:00", "BV": 0.53443995}, {"O": 0.00091961, "H": 0.00092106, "L": 0.0009196, "C": 0.00092106, "V": 705.93218549, "T": "2018-01-10T16:50:00", "BV": 0.64936712}, {"O": 0.00092101, "H": 0.00092106, "L": 0.0009196, "C": 0.00092106, "V": 546.65064299, "T": "2018-01-10T16:55:00", "BV": 0.50294089}, {"O": 0.00092106, "H": 0.00092306, "L": 0.00092105, "C": 0.00092306, "V": 974.74547551, "T": "2018-01-10T17:00:00", "BV": 0.89791677}, {"O": 0.00092495, "H": 0.00092696, "L": 0.00092306, "C": 0.00092498, "V": 1489.49660206, "T": "2018-01-10T17:05:00", "BV": 1.37979417}, {"O": 0.00092497, "H": 0.00092696, "L": 0.0009076, "C": 0.00091817, "V": 2503.36487794, "T": "2018-01-10T17:10:00", "BV": 2.29251138}, {"O": 0.00090762, "H": 0.00091812, "L": 0.00090005, "C": 0.00091812, "V": 737.97479225, "T": "2018-01-10T17:15:00", "BV": 0.66880218}, {"O": 0.00091812, "H": 0.00092593, "L": 0.0009104, "C": 0.00092488, "V": 787.50198546, "T": "2018-01-10T17:20:00", "BV": 0.72719992}, {"O": 0.00092443, "H": 0.00092443, "L": 0.000905, "C": 0.00090503, "V": 908.49050272, "T": "2018-01-10T17:25:00", "BV": 0.82717739}, {"O": 0.00090512, "H": 0.00091495, "L": 0.0009, "C": 0.00091271, "V": 1249.34947566, "T": "2018-01-10T17:30:00", "BV": 1.13092161}, {"O": 0.000907, "H": 0.00090994, "L": 0.0009, "C": 0.00090898, "V": 408.11631217, "T": "2018-01-10T17:35:00", "BV": 0.36843354}, {"O": 0.000909, "H": 0.0009094, "L": 0.00090898, "C": 0.00090899, "V": 818.01550668, "T": "2018-01-10T17:40:00", "BV": 0.74356848}, {"O": 0.000909, "H": 0.00091275, "L": 0.000909, "C": 0.00091275, "V": 19.34201059, "T": "2018-01-10T17:45:00", "BV": 0.01759921}, {"O": 0.00091046, "H": 0.00091046, "L": 0.00091045, "C": 0.00091046, "V": 257.386888, "T": "2018-01-10T17:50:00", "BV": 0.2343392}, {"O": 0.00091046, "H": 0.0009129, "L": 0.00090995, "C": 0.0009129, "V": 613.96000569, "T": "2018-01-10T17:55:00", "BV": 0.55949498}, {"O": 0.00091288, "H": 0.00091297, "L": 0.00090516, "C": 0.00090516, "V": 1724.44178286, "T": "2018-01-10T18:00:00", "BV": 1.57226547}, {"O": 0.00090516, "H": 0.00091298, "L": 0.0009, "C": 0.00091286, "V": 380.39608922, "T": "2018-01-10T18:05:00", "BV": 0.34686811}, {"O": 0.00091273, "H": 0.00091273, "L": 0.00090045, "C": 0.00090047, "V": 293.25826607, "T": "2018-01-10T18:10:00", "BV": 0.26516925}, {"O": 0.00090047, "H": 0.00093854, "L": 0.00090047, "C": 0.00093854, "V": 9292.59790269, "T": "2018-01-10T18:15:00", "BV": 8.57511545}, {"O": 0.0009345, "H": 0.0009345, "L": 0.00091111, "C": 0.00091903, "V": 762.18459859, "T": "2018-01-10T18:20:00", "BV": 0.69866781}, {"O": 0.00091903, "H": 0.00091903, "L": 0.00091626, "C": 0.00091626, "V": 2057.16523574, "T": "2018-01-10T18:25:00", "BV": 1.88586171}, {"O": 0.00091065, "H": 0.0009112, "L": 0.00091065, "C": 0.0009112, "V": 480.88341305, "T": "2018-01-10T18:30:00", "BV": 0.43810379}, {"O": 0.00091149, "H": 0.00091902, "L": 0.00091136, "C": 0.000917, "V": 605.08678065, "T": "2018-01-10T18:35:00", "BV": 0.55256058}, {"O": 0.000917, "H": 0.000917, "L": 0.0009112, "C": 0.00091162, "V": 526.90626162, "T": "2018-01-10T18:40:00", "BV": 0.48039221}, {"O": 0.00091162, "H": 0.00091162, "L": 0.00090729, "C": 0.00090729, "V": 967.02345672, "T": "2018-01-10T18:45:00", "BV": 0.87981011}, {"O": 0.00090729, "H": 0.00091139, "L": 0.00090729, "C": 0.00091003, "V": 460.05208986, "T": "2018-01-10T18:50:00", "BV": 0.41763051}, {"O": 0.00090741, "H": 0.00091002, "L": 0.00090501, "C": 0.00090501, "V": 785.12644818, "T": "2018-01-10T18:55:00", "BV": 0.71266755}, {"O": 0.00090501, "H": 0.00090734, "L": 0.00090047, "C": 0.00090047, "V": 760.34749376, "T": "2018-01-10T19:00:00", "BV": 0.68721107}, {"O": 0.00090501, "H": 0.00090501, "L": 0.00090006, "C": 0.00090029, "V": 703.94852917, "T": "2018-01-10T19:05:00", "BV": 0.63403371}, {"O": 0.00090006, "H": 0.00090029, "L": 0.00089526, "C": 0.00089986, "V": 1543.17853773, "T": "2018-01-10T19:10:00", "BV": 1.38667788}, {"O": 0.00089527, "H": 0.00089976, "L": 0.00089501, "C": 0.00089836, "V": 3652.24544787, "T": "2018-01-10T19:15:00", "BV": 3.27183927}, {"O": 0.00089836, "H": 0.00089836, "L": 0.00089501, "C": 0.00089501, "V": 916.60876158, "T": "2018-01-10T19:20:00", "BV": 0.82082295}, {"O": 0.0008954, "H": 0.00089837, "L": 0.00089478, "C": 0.00089787, "V": 2630.7973207, "T": "2018-01-10T19:25:00", "BV": 2.35665774}, {"O": 0.00089478, "H": 0.0009002, "L": 0.00089478, "C": 0.0009002, "V": 991.77368095, "T": "2018-01-10T19:30:00", "BV": 0.89090828}, {"O": 0.00090001, "H": 0.0009002, "L": 0.00090001, "C": 0.00090002, "V": 280.20153922, "T": "2018-01-10T19:35:00", "BV": 0.25223101}, {"O": 0.00090002, "H": 0.0009002, "L": 0.00090002, "C": 0.0009002, "V": 178.26305739, "T": "2018-01-10T19:40:00", "BV": 0.16045876}, {"O": 0.0009002, "H": 0.0009002, "L": 0.00089837, "C": 0.00089837, "V": 863.45017528, "T": "2018-01-10T19:45:00", "BV": 0.77682526}, {"O": 0.0009, "H": 0.0009, "L": 0.00089477, "C": 0.00089477, "V": 1479.93792897, "T": "2018-01-10T19:50:00", "BV": 1.32900011}, {"O": 0.00089477, "H": 0.00089816, "L": 0.00089065, "C": 0.00089065, "V": 1409.70661185, "T": "2018-01-10T19:55:00", "BV": 1.25892732}, {"O": 0.00089077, "H": 0.000897, "L": 0.00089077, "C": 0.00089244, "V": 538.65532254, "T": "2018-01-10T20:00:00", "BV": 0.48236998}, {"O": 0.00089684, "H": 0.00089684, "L": 0.00089244, "C": 0.00089684, "V": 222.7215651, "T": "2018-01-10T20:05:00", "BV": 0.19972295}, {"O": 0.00089679, "H": 0.00089684, "L": 0.00089671, "C": 0.00089681, "V": 1242.05957282, "T": "2018-01-10T20:10:00", "BV": 1.11384422}, {"O": 0.00089674, "H": 0.00089681, "L": 0.00089673, "C": 0.00089681, "V": 1792.440288, "T": "2018-01-10T20:15:00", "BV": 1.60745882}, {"O": 0.00089681, "H": 0.00089681, "L": 0.00089674, "C": 0.00089681, "V": 552.52545741, "T": "2018-01-10T20:20:00", "BV": 0.49550837}, {"O": 0.00089681, "H": 0.00089684, "L": 0.00089681, "C": 0.00089684, "V": 1146.58325868, "T": "2018-01-10T20:25:00", "BV": 1.0282769}, {"O": 0.00089684, "H": 0.00089725, "L": 0.00089684, "C": 0.00089725, "V": 564.58875329, "T": "2018-01-10T20:30:00", "BV": 0.50638229}, {"O": 0.00089725, "H": 0.00090533, "L": 0.00089725, "C": 0.00090533, "V": 1306.18033337, "T": "2018-01-10T20:35:00", "BV": 1.17657607}, {"O": 0.00090532, "H": 0.00091484, "L": 0.00089772, "C": 0.000905, "V": 4360.35357998, "T": "2018-01-10T20:40:00", "BV": 3.95781638}, {"O": 0.0009088, "H": 0.0009088, "L": 0.00090057, "C": 0.00090533, "V": 2185.2158466, "T": "2018-01-10T20:45:00", "BV": 1.9698084}, {"O": 0.00090257, "H": 0.00090274, "L": 0.000897, "C": 0.0009, "V": 4704.29026692, "T": "2018-01-10T20:50:00", "BV": 4.23661779}, {"O": 0.00089701, "H": 0.0009, "L": 0.00089701, "C": 0.0009, "V": 1618.41335817, "T": "2018-01-10T20:55:00", "BV": 1.45647479}, {"O": 0.00089702, "H": 0.00089733, "L": 0.000897, "C": 0.00089721, "V": 1038.97494353, "T": "2018-01-10T21:00:00", "BV": 0.93210949}, {"O": 0.00089703, "H": 0.00089721, "L": 0.000897, "C": 0.00089721, "V": 2493.77196619, "T": "2018-01-10T21:05:00", "BV": 2.23734185}, {"O": 0.00089721, "H": 0.00089721, "L": 0.000897, "C": 0.000897, "V": 2349.90907493, "T": "2018-01-10T21:10:00", "BV": 2.10813258}, {"O": 0.00089721, "H": 0.00089721, "L": 0.0008971, "C": 0.0008972, "V": 534.05710115, "T": "2018-01-10T21:15:00", "BV": 0.47913417}, {"O": 0.0008972, "H": 0.00089721, "L": 0.00089671, "C": 0.00089672, "V": 2729.36965846, "T": "2018-01-10T21:20:00", "BV": 2.4481649}, {"O": 0.000897, "H": 0.00089701, "L": 0.00089326, "C": 0.00089701, "V": 1498.3013481, "T": "2018-01-10T21:25:00", "BV": 1.3419188}, {"O": 0.00089698, "H": 0.00089836, "L": 0.00089387, "C": 0.00089387, "V": 564.91438516, "T": "2018-01-10T21:30:00", "BV": 0.50682812}, {"O": 0.000894, "H": 0.00089835, "L": 0.00089387, "C": 0.00089835, "V": 1191.21657797, "T": "2018-01-10T21:35:00", "BV": 1.06728031}, {"O": 0.00089388, "H": 0.00089835, "L": 0.00089387, "C": 0.00089388, "V": 188.13853471, "T": "2018-01-10T21:40:00", "BV": 0.16855256}, {"O": 0.00089834, "H": 0.00091483, "L": 0.00089388, "C": 0.00089392, "V": 3029.84048227, "T": "2018-01-10T21:45:00", "BV": 2.7373229}, {"O": 0.00089392, "H": 0.00089464, "L": 0.00089326, "C": 0.00089326, "V": 1299.59564239, "T": "2018-01-10T21:50:00", "BV": 1.16194378}, {"O": 0.00089327, "H": 0.00089464, "L": 0.00088787, "C": 0.00089454, "V": 3121.5327805, "T": "2018-01-10T21:55:00", "BV": 2.78066801}, {"O": 0.00089447, "H": 0.00089447, "L": 0.00088843, "C": 0.00089062, "V": 999.7453996, "T": "2018-01-10T22:00:00", "BV": 0.89028259}, {"O": 0.00089394, "H": 0.00089464, "L": 0.00088787, "C": 0.00089017, "V": 343.85181421, "T": "2018-01-10T22:05:00", "BV": 0.30629456}, {"O": 0.00089017, "H": 0.00089375, "L": 0.00088844, "C": 0.00088844, "V": 759.99097431, "T": "2018-01-10T22:10:00", "BV": 0.67773373}, {"O": 0.00088926, "H": 0.00089375, "L": 0.00088605, "C": 0.00088605, "V": 1223.93679134, "T": "2018-01-10T22:15:00", "BV": 1.0880902}, {"O": 0.00088605, "H": 0.00089255, "L": 0.00088389, "C": 0.00088389, "V": 2584.75534396, "T": "2018-01-10T22:20:00", "BV": 2.29043985}, {"O": 0.0008839, "H": 0.00089793, "L": 0.000883, "C": 0.0008974, "V": 1312.64530497, "T": "2018-01-10T22:25:00", "BV": 1.16791149}, {"O": 0.00089705, "H": 0.00089705, "L": 0.00088739, "C": 0.0008874, "V": 402.71384246, "T": "2018-01-10T22:30:00", "BV": 0.35835661}, {"O": 0.00089284, "H": 0.00090255, "L": 0.00088743, "C": 0.00089034, "V": 982.24313716, "T": "2018-01-10T22:35:00", "BV": 0.87857866}, {"O": 0.00089001, "H": 0.00089842, "L": 0.00089, "C": 0.00089, "V": 2819.94907781, "T": "2018-01-10T22:40:00", "BV": 2.51030279}, {"O": 0.0008932, "H": 0.00089699, "L": 0.0008877, "C": 0.00088998, "V": 931.5547548, "T": "2018-01-10T22:45:00", "BV": 0.82889769}, {"O": 0.00088998, "H": 0.00089444, "L": 0.0008874, "C": 0.00088745, "V": 2914.53513475, "T": "2018-01-10T22:50:00", "BV": 2.58950705}, {"O": 0.00088741, "H": 0.00088741, "L": 0.000883, "C": 0.000883, "V": 618.96627298, "T": "2018-01-10T22:55:00", "BV": 0.54804546}, {"O": 0.000883, "H": 0.00090272, "L": 0.00088275, "C": 0.00088302, "V": 2447.15746713, "T": "2018-01-10T23:00:00", "BV": 2.16787476}, {"O": 0.00088311, "H": 0.00088982, "L": 0.0008828, "C": 0.00088302, "V": 384.13973718, "T": "2018-01-10T23:05:00", "BV": 0.33918071}, {"O": 0.00088302, "H": 0.00088302, "L": 0.00088001, "C": 0.00088001, "V": 1194.42183444, "T": "2018-01-10T23:10:00", "BV": 1.05363403}, {"O": 0.00088003, "H": 0.00088298, "L": 0.00087954, "C": 0.00087954, "V": 1722.8340601, "T": "2018-01-10T23:15:00", "BV": 1.51675582}, {"O": 0.00087954, "H": 0.00087956, "L": 0.00087897, "C": 0.00087898, "V": 575.43972851, "T": "2018-01-10T23:20:00", "BV": 0.50590851}, {"O": 0.00087897, "H": 0.00087898, "L": 0.00087841, "C": 0.00087841, "V": 631.81996945, "T": "2018-01-10T23:25:00", "BV": 0.5552035}, {"O": 0.00087841, "H": 0.00090516, "L": 0.00087841, "C": 0.00090351, "V": 6114.32872489, "T": "2018-01-10T23:30:00", "BV": 5.44783229}, {"O": 0.0009035, "H": 0.0009035, "L": 0.00088298, "C": 0.00088316, "V": 2775.96782942, "T": "2018-01-10T23:35:00", "BV": 2.45787292}, {"O": 0.00088299, "H": 0.0008917, "L": 0.0008795, "C": 0.00089037, "V": 1355.81765955, "T": "2018-01-10T23:40:00", "BV": 1.20070889}, {"O": 0.00089024, "H": 0.00089024, "L": 0.0008795, "C": 0.0008795, "V": 1176.25694219, "T": "2018-01-10T23:45:00", "BV": 1.04154134}, {"O": 0.0008828, "H": 0.0008828, "L": 0.00087181, "C": 0.0008747, "V": 3154.47348817, "T": "2018-01-10T23:50:00", "BV": 2.76098773}, {"O": 0.0008738, "H": 0.00088828, "L": 0.00087, "C": 0.00087964, "V": 3726.24537546, "T": "2018-01-10T23:55:00", "BV": 3.25173679}, {"O": 0.00087957, "H": 0.0008866, "L": 0.00087001, "C": 0.00087904, "V": 1549.87062214, "T": "2018-01-11T00:00:00", "BV": 1.36020884}, {"O": 0.0008855, "H": 0.000886, "L": 0.00087864, "C": 0.00087883, "V": 1647.79796368, "T": "2018-01-11T00:05:00", "BV": 1.45363863}, {"O": 0.00087884, "H": 0.00088596, "L": 0.0008712, "C": 0.0008712, "V": 2101.94492447, "T": "2018-01-11T00:10:00", "BV": 1.84558187}, {"O": 0.00087511, "H": 0.0008858, "L": 0.00087005, "C": 0.0008712, "V": 3159.96270099, "T": "2018-01-11T00:15:00", "BV": 2.75800998}, {"O": 0.0008712, "H": 0.0008712, "L": 0.000869, "C": 0.00087, "V": 2138.15475928, "T": "2018-01-11T00:20:00", "BV": 1.8601597}, {"O": 0.00087, "H": 0.00087, "L": 0.00086502, "C": 0.00086502, "V": 1847.58845641, "T": "2018-01-11T00:25:00", "BV": 1.60256092}, {"O": 0.00086976, "H": 0.00086992, "L": 0.0008613, "C": 0.0008694, "V": 1862.74710134, "T": "2018-01-11T00:30:00", "BV": 1.61204871}, {"O": 0.00086014, "H": 0.00086992, "L": 0.00086014, "C": 0.0008695, "V": 1066.03009824, "T": "2018-01-11T00:35:00", "BV": 0.92499087}, {"O": 0.0008695, "H": 0.00086992, "L": 0.00086001, "C": 0.00086992, "V": 3023.45931307, "T": "2018-01-11T00:40:00", "BV": 2.62214079}, {"O": 0.00086034, "H": 0.0008784, "L": 0.00086, "C": 0.0008784, "V": 2085.28915877, "T": "2018-01-11T00:45:00", "BV": 1.80501317}, {"O": 0.00087849, "H": 0.00087851, "L": 0.00086136, "C": 0.00086517, "V": 1327.86703569, "T": "2018-01-11T00:50:00", "BV": 1.15625092}, {"O": 0.0008781, "H": 0.00087812, "L": 0.000865, "C": 0.00087491, "V": 521.88542114, "T": "2018-01-11T00:55:00", "BV": 0.45498312}, {"O": 0.00087491, "H": 0.00087491, "L": 0.0008615, "C": 0.00087186, "V": 3187.38539395, "T": "2018-01-11T01:00:00", "BV": 2.74944332}, {"O": 0.00087155, "H": 0.00087156, "L": 0.00086899, "C": 0.00086902, "V": 314.34141828, "T": "2018-01-11T01:05:00", "BV": 0.27325272}, {"O": 0.000869, "H": 0.00087769, "L": 0.00086213, "C": 0.00087676, "V": 565.20205393, "T": "2018-01-11T01:10:00", "BV": 0.49138095}, {"O": 0.00087568, "H": 0.00087568, "L": 0.000875, "C": 0.000875, "V": 974.7239242, "T": "2018-01-11T01:15:00", "BV": 0.85335802}, {"O": 0.000875, "H": 0.00087525, "L": 0.00086499, "C": 0.00087525, "V": 395.84828023, "T": "2018-01-11T01:20:00", "BV": 0.34607407}, {"O": 0.00087506, "H": 0.00087525, "L": 0.0008616, "C": 0.0008616, "V": 1603.4039193, "T": "2018-01-11T01:25:00", "BV": 1.39090122}, {"O": 0.00087521, "H": 0.00088924, "L": 0.00086, "C": 0.00088924, "V": 8457.48666844, "T": "2018-01-11T01:30:00", "BV": 7.38991336}, {"O": 0.00088925, "H": 0.00089164, "L": 0.00088012, "C": 0.00088975, "V": 1357.6571606, "T": "2018-01-11T01:35:00", "BV": 1.20858845}, {"O": 0.00088866, "H": 0.00088976, "L": 0.00088866, "C": 0.00088976, "V": 1044.79834963, "T": "2018-01-11T01:40:00", "BV": 0.92949049}, {"O": 0.00089065, "H": 0.00089471, "L": 0.00088977, "C": 0.000894, "V": 1710.25773821, "T": "2018-01-11T01:45:00", "BV": 1.52566343}, {"O": 0.00089267, "H": 0.0008964, "L": 0.00089066, "C": 0.00089379, "V": 2484.45151407, "T": "2018-01-11T01:50:00", "BV": 2.21755502}, {"O": 0.00089468, "H": 0.0008964, "L": 0.00089379, "C": 0.00089638, "V": 516.75175087, "T": "2018-01-11T01:55:00", "BV": 0.46298494}, {"O": 0.0008964, "H": 0.00089775, "L": 0.00089381, "C": 0.00089381, "V": 325.24066859, "T": "2018-01-11T02:00:00", "BV": 0.29159499}, {"O": 0.00089381, "H": 0.00089774, "L": 0.0008938, "C": 0.0008938, "V": 302.16835645, "T": "2018-01-11T02:05:00", "BV": 0.27034661}, {"O": 0.00089771, "H": 0.00090343, "L": 0.00089771, "C": 0.00090343, "V": 2176.95405014, "T": "2018-01-11T02:10:00", "BV": 1.95835034}, {"O": 0.00090342, "H": 0.00090343, "L": 0.0009, "C": 0.0009, "V": 542.13334772, "T": "2018-01-11T02:15:00", "BV": 0.48840761}, {"O": 0.00090342, "H": 0.00091484, "L": 0.0009, "C": 0.00090433, "V": 3384.81733341, "T": "2018-01-11T02:20:00", "BV": 3.06317653}, {"O": 0.00090433, "H": 0.00091908, "L": 0.00090433, "C": 0.00091883, "V": 2646.3671501, "T": "2018-01-11T02:25:00", "BV": 2.41055251}, {"O": 0.00090639, "H": 0.00092, "L": 0.00090462, "C": 0.00090486, "V": 4409.09298363, "T": "2018-01-11T02:30:00", "BV": 4.02592614}, {"O": 0.00090489, "H": 0.00091371, "L": 0.00090469, "C": 0.00090481, "V": 1163.6407071, "T": "2018-01-11T02:35:00", "BV": 1.05857059}, {"O": 0.00090484, "H": 0.000913, "L": 0.00090484, "C": 0.000913, "V": 1032.82406571, "T": "2018-01-11T02:40:00", "BV": 0.9406811}, {"O": 0.000912, "H": 0.000913, "L": 0.00090002, "C": 0.00090004, "V": 4135.04427313, "T": "2018-01-11T02:45:00", "BV": 3.74426597}, {"O": 0.00090004, "H": 0.00091992, "L": 0.00090002, "C": 0.00090005, "V": 2087.66394306, "T": "2018-01-11T02:50:00", "BV": 1.88378741}, {"O": 0.00091981, "H": 0.00091982, "L": 0.00090209, "C": 0.00090999, "V": 244.56330304, "T": "2018-01-11T02:55:00", "BV": 0.22383518}, {"O": 0.00090217, "H": 0.00090217, "L": 0.00090004, "C": 0.00090004, "V": 796.9148192, "T": "2018-01-11T03:00:00", "BV": 0.71806185}, {"O": 0.00090004, "H": 0.000907, "L": 0.000855, "C": 0.0008816, "V": 14358.97460781, "T": "2018-01-11T03:05:00", "BV": 12.46612769}, {"O": 0.000873, "H": 0.00088185, "L": 0.0008722, "C": 0.00088181, "V": 1427.76674079, "T": "2018-01-11T03:10:00", "BV": 1.25427047}, {"O": 0.0008774, "H": 0.00088181, "L": 0.00086804, "C": 0.00088177, "V": 716.56667092, "T": "2018-01-11T03:15:00", "BV": 0.62775965}, {"O": 0.00088174, "H": 0.00088174, "L": 0.00087097, "C": 0.00087097, "V": 1344.84302393, "T": "2018-01-11T03:20:00", "BV": 1.17998466}, {"O": 0.00087134, "H": 0.00088044, "L": 0.00087134, "C": 0.00088044, "V": 167.67861954, "T": "2018-01-11T03:25:00", "BV": 0.14726403}, {"O": 0.00088044, "H": 0.00088184, "L": 0.00085517, "C": 0.00086988, "V": 9403.09452325, "T": "2018-01-11T03:30:00", "BV": 8.12583185}, {"O": 0.00086986, "H": 0.00086986, "L": 0.000851, "C": 0.00085799, "V": 5297.22275769, "T": "2018-01-11T03:35:00", "BV": 4.53886558}, {"O": 0.00085799, "H": 0.0008625, "L": 0.00085, "C": 0.00085007, "V": 5783.5964304, "T": "2018-01-11T03:40:00", "BV": 4.93273723}, {"O": 0.00085009, "H": 0.00085857, "L": 0.000849, "C": 0.00084904, "V": 9378.63222655, "T": "2018-01-11T03:45:00", "BV": 7.97162489}, {"O": 0.00084904, "H": 0.00085, "L": 0.00084324, "C": 0.00084324, "V": 9388.49605598, "T": "2018-01-11T03:50:00", "BV": 7.94842829}, {"O": 0.00084399, "H": 0.000845, "L": 0.000828, "C": 0.00082841, "V": 15907.61462338, "T": "2018-01-11T03:55:00", "BV": 13.23971474}, {"O": 0.00082841, "H": 0.00083875, "L": 0.000825, "C": 0.000825, "V": 6324.93285615, "T": "2018-01-11T04:00:00", "BV": 5.23834891}, {"O": 0.000825, "H": 0.00083917, "L": 0.00082324, "C": 0.00082455, "V": 2404.76124478, "T": "2018-01-11T04:05:00", "BV": 1.99113279}, {"O": 0.00082455, "H": 0.00082455, "L": 0.0008225, "C": 0.0008225, "V": 1803.66426055, "T": "2018-01-11T04:10:00", "BV": 1.48568343}, {"O": 0.0008225, "H": 0.00082446, "L": 0.0008008, "C": 0.00080088, "V": 14891.09257126, "T": "2018-01-11T04:15:00", "BV": 12.09179631}, {"O": 0.00080088, "H": 0.00080943, "L": 0.0008, "C": 0.00080501, "V": 4454.71624263, "T": "2018-01-11T04:20:00", "BV": 3.57106657}, {"O": 0.00080501, "H": 0.00080891, "L": 0.00079543, "C": 0.00080001, "V": 8805.68343608, "T": "2018-01-11T04:25:00", "BV": 7.04307389}, {"O": 0.00079607, "H": 0.00080751, "L": 0.00079099, "C": 0.000791, "V": 5768.18837674, "T": "2018-01-11T04:30:00", "BV": 4.58207733}, {"O": 0.000791, "H": 0.00079487, "L": 0.00079098, "C": 0.000791, "V": 6363.99899247, "T": "2018-01-11T04:35:00", "BV": 5.03403425}, {"O": 0.000791, "H": 0.000791, "L": 0.00078799, "C": 0.00078799, "V": 3468.73010362, "T": "2018-01-11T04:40:00", "BV": 2.73923849}, {"O": 0.00078988, "H": 0.00081103, "L": 0.00078799, "C": 0.00081103, "V": 7173.50699099, "T": "2018-01-11T04:45:00", "BV": 5.77957248}, {"O": 0.00080089, "H": 0.00086992, "L": 0.00080089, "C": 0.00083964, "V": 10415.92209236, "T": "2018-01-11T04:50:00", "BV": 8.74544379}, {"O": 0.0008396, "H": 0.00086992, "L": 0.0008336, "C": 0.00086148, "V": 3303.03762963, "T": "2018-01-11T04:55:00", "BV": 2.82348211}, {"O": 0.00086148, "H": 0.00087774, "L": 0.00084016, "C": 0.0008522, "V": 3041.60077456, "T": "2018-01-11T05:00:00", "BV": 2.60565519}, {"O": 0.00086973, "H": 0.00086973, "L": 0.00085251, "C": 0.00086945, "V": 2458.38692545, "T": "2018-01-11T05:05:00", "BV": 2.12085839}, {"O": 0.00086945, "H": 0.00086949, "L": 0.00085511, "C": 0.0008561, "V": 3127.17151474, "T": "2018-01-11T05:10:00", "BV": 2.70163218}, {"O": 0.00086454, "H": 0.0008694, "L": 0.00085604, "C": 0.00086929, "V": 2248.25726187, "T": "2018-01-11T05:15:00", "BV": 1.93805984}, {"O": 0.00086923, "H": 0.00087802, "L": 0.00085645, "C": 0.000859, "V": 1781.42260342, "T": "2018-01-11T05:20:00", "BV": 1.54562955}, {"O": 0.000859, "H": 0.00086712, "L": 0.00085817, "C": 0.00086702, "V": 1706.47606745, "T": "2018-01-11T05:25:00", "BV": 1.47626885}, {"O": 0.00086702, "H": 0.000878, "L": 0.00085914, "C": 0.00086708, "V": 2828.27010417, "T": "2018-01-11T05:30:00", "BV": 2.46025632}, {"O": 0.00087, "H": 0.000878, "L": 0.0008597, "C": 0.00086204, "V": 1298.90785355, "T": "2018-01-11T05:35:00", "BV": 1.13515137}, {"O": 0.00087752, "H": 0.00087767, "L": 0.00086219, "C": 0.00086528, "V": 1972.74473888, "T": "2018-01-11T05:40:00", "BV": 1.70929493}, {"O": 0.00086528, "H": 0.00087735, "L": 0.00086528, "C": 0.00087706, "V": 1035.96175467, "T": "2018-01-11T05:45:00", "BV": 0.90809304}, {"O": 0.00087706, "H": 0.00087707, "L": 0.00085862, "C": 0.00086707, "V": 1977.26796757, "T": "2018-01-11T05:50:00", "BV": 1.71825693}, {"O": 0.00086615, "H": 0.00087678, "L": 0.0008586, "C": 0.00086735, "V": 4361.41838664, "T": "2018-01-11T05:55:00", "BV": 3.7802312}, {"O": 0.00086735, "H": 0.00086735, "L": 0.00086723, "C": 0.00086735, "V": 5255.12622731, "T": "2018-01-11T06:00:00", "BV": 4.5579961}, {"O": 0.00086735, "H": 0.00086735, "L": 0.00086723, "C": 0.00086723, "V": 721.18289447, "T": "2018-01-11T06:05:00", "BV": 0.62551352}, {"O": 0.00086735, "H": 0.00086735, "L": 0.00086723, "C": 0.00086735, "V": 1293.72346265, "T": "2018-01-11T06:10:00", "BV": 1.12210569}, {"O": 0.00086734, "H": 0.00087191, "L": 0.00086734, "C": 0.00086844, "V": 679.51496414, "T": "2018-01-11T06:15:00", "BV": 0.59139552}, {"O": 0.00086844, "H": 0.00087102, "L": 0.00086844, "C": 0.00086844, "V": 1292.06477909, "T": "2018-01-11T06:20:00", "BV": 1.12312598}, {"O": 0.00087101, "H": 0.00087104, "L": 0.00086844, "C": 0.00086844, "V": 625.19529945, "T": "2018-01-11T06:25:00", "BV": 0.54448933}, {"O": 0.000871, "H": 0.00087104, "L": 0.00086911, "C": 0.00087104, "V": 1055.05928343, "T": "2018-01-11T06:30:00", "BV": 0.91899498}, {"O": 0.00087103, "H": 0.00087103, "L": 0.00086615, "C": 0.00086709, "V": 1752.99398665, "T": "2018-01-11T06:35:00", "BV": 1.52261016}, {"O": 0.00086709, "H": 0.00086911, "L": 0.00086, "C": 0.00086911, "V": 1525.65374157, "T": "2018-01-11T06:40:00", "BV": 1.32141519}, {"O": 0.00086721, "H": 0.00086911, "L": 0.00086721, "C": 0.00086911, "V": 233.55439817, "T": "2018-01-11T06:45:00", "BV": 0.20289023}, {"O": 0.00086911, "H": 0.00086911, "L": 0.00086721, "C": 0.00086721, "V": 2191.75984638, "T": "2018-01-11T06:50:00", "BV": 1.90432029}, {"O": 0.00086721, "H": 0.00087782, "L": 0.00085858, "C": 0.00087781, "V": 2040.67700847, "T": "2018-01-11T06:55:00", "BV": 1.7710961}, {"O": 0.00087006, "H": 0.00087802, "L": 0.00086999, "C": 0.00087792, "V": 1887.19921025, "T": "2018-01-11T07:00:00", "BV": 1.65176107}, {"O": 0.00087791, "H": 0.00087792, "L": 0.00085758, "C": 0.00087001, "V": 2354.27511097, "T": "2018-01-11T07:05:00", "BV": 2.0319887}, {"O": 0.00086999, "H": 0.00087119, "L": 0.0008503, "C": 0.00087093, "V": 8905.39283734, "T": "2018-01-11T07:10:00", "BV": 7.66999809}, {"O": 0.00087093, "H": 0.00087093, "L": 0.00085, "C": 0.00086818, "V": 12914.4081381, "T": "2018-01-11T07:15:00", "BV": 11.01950531}, {"O": 0.00085614, "H": 0.00086801, "L": 0.00085614, "C": 0.00086732, "V": 1020.4315448, "T": "2018-01-11T07:20:00", "BV": 0.88014181}, {"O": 0.00086395, "H": 0.00086751, "L": 0.00085745, "C": 0.00086735, "V": 1107.83092588, "T": "2018-01-11T07:25:00", "BV": 0.95925811}, {"O": 0.00086191, "H": 0.00086191, "L": 0.00085746, "C": 0.00086048, "V": 269.47884285, "T": "2018-01-11T07:30:00", "BV": 0.2317638}, {"O": 0.00086048, "H": 0.00086747, "L": 0.00085764, "C": 0.000865, "V": 946.33479832, "T": "2018-01-11T07:35:00", "BV": 0.81582152}, {"O": 0.00086499, "H": 0.00086909, "L": 0.00085744, "C": 0.0008645, "V": 1462.43095874, "T": "2018-01-11T07:40:00", "BV": 1.26432101}, {"O": 0.00086744, "H": 0.00086908, "L": 0.0008645, "C": 0.00086907, "V": 566.52121994, "T": "2018-01-11T07:45:00", "BV": 0.49167603}, {"O": 0.00086507, "H": 0.0008691, "L": 0.00086, "C": 0.00086899, "V": 4680.50980332, "T": "2018-01-11T07:50:00", "BV": 4.06163275}, {"O": 0.000869, "H": 0.0008691, "L": 0.00086899, "C": 0.000869, "V": 679.1897624, "T": "2018-01-11T07:55:00", "BV": 0.59026678}, {"O": 0.000869, "H": 0.0008691, "L": 0.00086899, "C": 0.0008691, "V": 2028.49226518, "T": "2018-01-11T08:00:00", "BV": 1.7629356}, {"O": 0.0008691, "H": 0.0008691, "L": 0.000869, "C": 0.0008691, "V": 2119.86452488, "T": "2018-01-11T08:05:00", "BV": 1.84236706}, {"O": 0.0008691, "H": 0.00087736, "L": 0.000869, "C": 0.00087736, "V": 1080.15387867, "T": "2018-01-11T08:10:00", "BV": 0.94329353}, {"O": 0.00087554, "H": 0.00087804, "L": 0.0008695, "C": 0.00087137, "V": 4083.99424593, "T": "2018-01-11T08:15:00", "BV": 3.5789832}, {"O": 0.00087175, "H": 0.00087802, "L": 0.00087175, "C": 0.00087205, "V": 680.17335261, "T": "2018-01-11T08:20:00", "BV": 0.59382855}, {"O": 0.00087205, "H": 0.00087804, "L": 0.00087205, "C": 0.00087804, "V": 602.24366935, "T": "2018-01-11T08:25:00", "BV": 0.52770373}, {"O": 0.00087804, "H": 0.00087804, "L": 0.00087254, "C": 0.00087804, "V": 700.74159541, "T": "2018-01-11T08:30:00", "BV": 0.61384301}, {"O": 0.00087804, "H": 0.00087804, "L": 0.00087265, "C": 0.00087804, "V": 1021.9354776, "T": "2018-01-11T08:35:00", "BV": 0.89548209}, {"O": 0.00087546, "H": 0.00087804, "L": 0.00087341, "C": 0.00087804, "V": 1132.83868151, "T": "2018-01-11T08:40:00", "BV": 0.99254731}, {"O": 0.00087343, "H": 0.00087804, "L": 0.00087265, "C": 0.00087803, "V": 1056.50408734, "T": "2018-01-11T08:45:00", "BV": 0.922974}, {"O": 0.00087725, "H": 0.00087803, "L": 0.00087342, "C": 0.00087725, "V": 617.1002849, "T": "2018-01-11T08:50:00", "BV": 0.54116735}, {"O": 0.00087802, "H": 0.00087804, "L": 0.00087802, "C": 0.00087803, "V": 1522.14058115, "T": "2018-01-11T08:55:00", "BV": 1.33649739}, {"O": 0.00087803, "H": 0.00087803, "L": 0.00087802, "C": 0.00087803, "V": 218.38481556, "T": "2018-01-11T09:00:00", "BV": 0.19174824}, {"O": 0.00087803, "H": 0.00087803, "L": 0.00087205, "C": 0.00087207, "V": 440.1574851, "T": "2018-01-11T09:05:00", "BV": 0.38531308}, {"O": 0.000875, "H": 0.000875, "L": 0.00087205, "C": 0.0008725, "V": 422.6545798, "T": "2018-01-11T09:10:00", "BV": 0.36865583}, {"O": 0.0008725, "H": 0.00087804, "L": 0.00087205, "C": 0.00087799, "V": 881.4724288, "T": "2018-01-11T09:15:00", "BV": 0.77181783}, {"O": 0.00087803, "H": 0.00087804, "L": 0.0008715, "C": 0.00087781, "V": 2167.02253783, "T": "2018-01-11T09:20:00", "BV": 1.90145889}, {"O": 0.00087181, "H": 0.00087499, "L": 0.0008695, "C": 0.00087497, "V": 257.91667178, "T": "2018-01-11T09:25:00", "BV": 0.22478722}, {"O": 0.00087498, "H": 0.00087803, "L": 0.00086901, "C": 0.00087654, "V": 415.38771152, "T": "2018-01-11T09:30:00", "BV": 0.36367979}, {"O": 0.00087647, "H": 0.00087795, "L": 0.000855, "C": 0.000876, "V": 2233.24101616, "T": "2018-01-11T09:35:00", "BV": 1.93827623}, {"O": 0.000875, "H": 0.000875, "L": 0.00086614, "C": 0.00087449, "V": 55.22055976, "T": "2018-01-11T09:40:00", "BV": 0.0482056}, {"O": 0.00086623, "H": 0.00087441, "L": 0.00086618, "C": 0.00087421, "V": 260.81864554, "T": "2018-01-11T09:45:00", "BV": 0.22703667}, {"O": 0.0008669, "H": 0.00087418, "L": 0.0008669, "C": 0.00087418, "V": 467.59587942, "T": "2018-01-11T09:50:00", "BV": 0.4057251}, {"O": 0.00086777, "H": 0.00087804, "L": 0.0008669, "C": 0.00087147, "V": 756.46905298, "T": "2018-01-11T09:55:00", "BV": 0.66039551}, {"O": 0.00087146, "H": 0.00087791, "L": 0.00087146, "C": 0.00087791, "V": 436.91729358, "T": "2018-01-11T10:00:00", "BV": 0.38115144}, {"O": 0.00087793, "H": 0.00087793, "L": 0.00086702, "C": 0.00086702, "V": 537.80100606, "T": "2018-01-11T10:05:00", "BV": 0.46743547}, {"O": 0.00087767, "H": 0.00087782, "L": 0.00086999, "C": 0.00087, "V": 186.93250104, "T": "2018-01-11T10:10:00", "BV": 0.16358523}, {"O": 0.00086804, "H": 0.00086999, "L": 0.00086, "C": 0.00086997, "V": 3583.04696668, "T": "2018-01-11T10:15:00", "BV": 3.08858773}, {"O": 0.00086955, "H": 0.00086998, "L": 0.00086796, "C": 0.00086796, "V": 93.67037699, "T": "2018-01-11T10:20:00", "BV": 0.08141981}, {"O": 0.00086796, "H": 0.00086989, "L": 0.00086029, "C": 0.00086054, "V": 123.06651201, "T": "2018-01-11T10:25:00", "BV": 0.10629922}, {"O": 0.00086064, "H": 0.0008775, "L": 0.00086064, "C": 0.00087748, "V": 701.80263161, "T": "2018-01-11T10:30:00", "BV": 0.61042205}, {"O": 0.00087746, "H": 0.0008775, "L": 0.00087745, "C": 0.0008775, "V": 1152.07703242, "T": "2018-01-11T10:35:00", "BV": 1.01092446}, {"O": 0.0008775, "H": 0.0008775, "L": 0.00087744, "C": 0.00087747, "V": 278.0211824, "T": "2018-01-11T10:40:00", "BV": 0.24395517}, {"O": 0.00087747, "H": 0.00087747, "L": 0.00086983, "C": 0.00086983, "V": 367.47244942, "T": "2018-01-11T10:45:00", "BV": 0.31984867}, {"O": 0.00086983, "H": 0.00086983, "L": 0.00086117, "C": 0.00086965, "V": 1210.44368309, "T": "2018-01-11T10:50:00", "BV": 1.04472552}, {"O": 0.00087364, "H": 0.00087365, "L": 0.00086137, "C": 0.00086573, "V": 168.73683695, "T": "2018-01-11T10:55:00", "BV": 0.14622905}, {"O": 0.00086175, "H": 0.00086574, "L": 0.00086175, "C": 0.00086574, "V": 215.0411606, "T": "2018-01-11T11:00:00", "BV": 0.18615675}, {"O": 0.00087342, "H": 0.00087342, "L": 0.0008612, "C": 0.00086936, "V": 1059.39614501, "T": "2018-01-11T11:05:00", "BV": 0.91742553}, {"O": 0.00086936, "H": 0.00086936, "L": 0.00086058, "C": 0.00086122, "V": 357.24495469, "T": "2018-01-11T11:10:00", "BV": 0.30856207}, {"O": 0.00086119, "H": 0.00086119, "L": 0.00086, "C": 0.00086, "V": 773.5451913, "T": "2018-01-11T11:15:00", "BV": 0.66571068}, {"O": 0.00086001, "H": 0.00086117, "L": 0.00086, "C": 0.00086117, "V": 735.89528836, "T": "2018-01-11T11:20:00", "BV": 0.6329701}, {"O": 0.00086117, "H": 0.00086119, "L": 0.00086, "C": 0.00086, "V": 307.73214409, "T": "2018-01-11T11:25:00", "BV": 0.26499901}, {"O": 0.00086118, "H": 0.00086118, "L": 0.00085501, "C": 0.00085501, "V": 805.10171149, "T": "2018-01-11T11:30:00", "BV": 0.69150361}, {"O": 0.00085501, "H": 0.00085501, "L": 0.00085197, "C": 0.000852, "V": 1385.70340074, "T": "2018-01-11T11:35:00", "BV": 1.18252771}, {"O": 0.00085453, "H": 0.000857, "L": 0.000852, "C": 0.00085207, "V": 2056.2907574, "T": "2018-01-11T11:40:00", "BV": 1.75998843}, {"O": 0.00085543, "H": 0.00085543, "L": 0.00085207, "C": 0.00085543, "V": 343.6656083, "T": "2018-01-11T11:45:00", "BV": 0.29340123}, {"O": 0.00085543, "H": 0.00085729, "L": 0.00085543, "C": 0.00085729, "V": 135.07902679, "T": "2018-01-11T11:50:00", "BV": 0.11565917}, {"O": 0.00085727, "H": 0.00085729, "L": 0.00085726, "C": 0.00085727, "V": 257.72935832, "T": "2018-01-11T11:55:00", "BV": 0.22094554}, {"O": 0.00085726, "H": 0.00085728, "L": 0.00085207, "C": 0.00085728, "V": 323.07960844, "T": "2018-01-11T12:00:00", "BV": 0.27660687}, {"O": 0.00085728, "H": 0.00085728, "L": 0.000857, "C": 0.00085728, "V": 1305.0002696, "T": "2018-01-11T12:05:00", "BV": 1.11872104}, {"O": 0.00085727, "H": 0.00085729, "L": 0.000857, "C": 0.000857, "V": 715.43727625, "T": "2018-01-11T12:10:00", "BV": 0.61329114}, {"O": 0.000857, "H": 0.00085703, "L": 0.00085197, "C": 0.00085197, "V": 995.55538431, "T": "2018-01-11T12:15:00", "BV": 0.84852474}, {"O": 0.00085197, "H": 0.00085727, "L": 0.00085145, "C": 0.00085725, "V": 530.13732738, "T": "2018-01-11T12:20:00", "BV": 0.45334451}, {"O": 0.00085725, "H": 0.00085727, "L": 0.00085006, "C": 0.00085727, "V": 568.96936214, "T": "2018-01-11T12:25:00", "BV": 0.48641844}, {"O": 0.00085725, "H": 0.00085727, "L": 0.00085725, "C": 0.00085726, "V": 686.98959137, "T": "2018-01-11T12:30:00", "BV": 0.58893469}, {"O": 0.00085727, "H": 0.00085727, "L": 0.00085725, "C": 0.00085725, "V": 1567.89886238, "T": "2018-01-11T12:35:00", "BV": 1.34411088}, {"O": 0.00085726, "H": 0.00085729, "L": 0.00085003, "C": 0.00085729, "V": 1059.36810776, "T": "2018-01-11T12:40:00", "BV": 0.90422427}, {"O": 0.0008572, "H": 0.00085729, "L": 0.00085006, "C": 0.00085729, "V": 297.35051846, "T": "2018-01-11T12:45:00", "BV": 0.25448021}, {"O": 0.00085007, "H": 0.00085729, "L": 0.00085001, "C": 0.00085001, "V": 492.62861343, "T": "2018-01-11T12:50:00", "BV": 0.41896422}, {"O": 0.000857, "H": 0.000857, "L": 0.00085001, "C": 0.000851, "V": 1780.62201666, "T": "2018-01-11T12:55:00", "BV": 1.51420795}, {"O": 0.000851, "H": 0.00085729, "L": 0.00085012, "C": 0.00085729, "V": 1371.51886544, "T": "2018-01-11T13:00:00", "BV": 1.16931392}, {"O": 0.00085729, "H": 0.00085976, "L": 0.00085106, "C": 0.00085908, "V": 358.86630664, "T": "2018-01-11T13:05:00", "BV": 0.3072047}, {"O": 0.00085908, "H": 0.00085952, "L": 0.00085152, "C": 0.00085162, "V": 970.57908098, "T": "2018-01-11T13:10:00", "BV": 0.82829822}, {"O": 0.00085173, "H": 0.00085838, "L": 0.00085173, "C": 0.00085829, "V": 605.10479597, "T": "2018-01-11T13:15:00", "BV": 0.51839809}, {"O": 0.00085829, "H": 0.00086899, "L": 0.00085211, "C": 0.0008685, "V": 3340.16895805, "T": "2018-01-11T13:20:00", "BV": 2.89485675}, {"O": 0.0008685, "H": 0.00086899, "L": 0.0008685, "C": 0.0008685, "V": 347.3750506, "T": "2018-01-11T13:25:00", "BV": 0.30171131}, {"O": 0.00086898, "H": 0.00086899, "L": 0.0008685, "C": 0.00086899, "V": 301.98821286, "T": "2018-01-11T13:30:00", "BV": 0.26241652}, {"O": 0.00086851, "H": 0.000875, "L": 0.00086851, "C": 0.00087002, "V": 600.91292748, "T": "2018-01-11T13:35:00", "BV": 0.52352559}, {"O": 0.00087375, "H": 0.0008778, "L": 0.00087375, "C": 0.00087572, "V": 3376.73356351, "T": "2018-01-11T13:40:00", "BV": 2.95900072}, {"O": 0.00087572, "H": 0.00087779, "L": 0.00087572, "C": 0.00087573, "V": 510.96374475, "T": "2018-01-11T13:45:00", "BV": 0.44812454}, {"O": 0.00087778, "H": 0.0008778, "L": 0.00087001, "C": 0.0008778, "V": 1196.70184861, "T": "2018-01-11T13:50:00", "BV": 1.0485711}, {"O": 0.000869, "H": 0.00087776, "L": 0.00085745, "C": 0.00086, "V": 1069.22019866, "T": "2018-01-11T13:55:00", "BV": 0.92763616}, {"O": 0.00086198, "H": 0.00086845, "L": 0.00086198, "C": 0.00086845, "V": 144.56824317, "T": "2018-01-11T14:00:00", "BV": 0.12506179}, {"O": 0.00086845, "H": 0.00087724, "L": 0.00086396, "C": 0.000869, "V": 980.0379717, "T": "2018-01-11T14:05:00", "BV": 0.8567668}, {"O": 0.000869, "H": 0.00087239, "L": 0.0008628, "C": 0.00086358, "V": 381.34696116, "T": "2018-01-11T14:10:00", "BV": 0.33148781}, {"O": 0.00087, "H": 0.00087804, "L": 0.00086366, "C": 0.00087803, "V": 1930.36169688, "T": "2018-01-11T14:15:00", "BV": 1.69171171}, {"O": 0.00087693, "H": 0.00087741, "L": 0.00086, "C": 0.000865, "V": 1096.88877173, "T": "2018-01-11T14:20:00", "BV": 0.95000068}, {"O": 0.00087592, "H": 0.00087592, "L": 0.000865, "C": 0.00086555, "V": 439.88517671, "T": "2018-01-11T14:25:00", "BV": 0.38174949}, {"O": 0.00086555, "H": 0.00087349, "L": 0.00086088, "C": 0.00086088, "V": 421.26087098, "T": "2018-01-11T14:30:00", "BV": 0.36620802}, {"O": 0.00086549, "H": 0.0008655, "L": 0.00086015, "C": 0.00086548, "V": 791.80266501, "T": "2018-01-11T14:35:00", "BV": 0.68260364}, {"O": 0.00086548, "H": 0.0008731, "L": 0.00086026, "C": 0.0008724, "V": 406.72577111, "T": "2018-01-11T14:40:00", "BV": 0.35195056}, {"O": 0.0008642, "H": 0.00087063, "L": 0.00085, "C": 0.00085236, "V": 6154.47578406, "T": "2018-01-11T14:45:00", "BV": 5.2696212}, {"O": 0.00085268, "H": 0.00086943, "L": 0.00085268, "C": 0.00085533, "V": 472.29525487, "T": "2018-01-11T14:50:00", "BV": 0.40651879}, {"O": 0.00085967, "H": 0.00085968, "L": 0.00085, "C": 0.00085528, "V": 2316.29136956, "T": "2018-01-11T14:55:00", "BV": 1.97490328}, {"O": 0.00085042, "H": 0.00085529, "L": 0.00085, "C": 0.00085528, "V": 2075.92625864, "T": "2018-01-11T15:00:00", "BV": 1.76638542}, {"O": 0.00085529, "H": 0.00085989, "L": 0.00085528, "C": 0.00085978, "V": 647.82075701, "T": "2018-01-11T15:05:00", "BV": 0.55542847}, {"O": 0.00085978, "H": 0.00086559, "L": 0.00085528, "C": 0.00085537, "V": 1278.70634922, "T": "2018-01-11T15:10:00", "BV": 1.0967571}, {"O": 0.00085537, "H": 0.0008599, "L": 0.0008506, "C": 0.0008553, "V": 1387.23036005, "T": "2018-01-11T15:15:00", "BV": 1.18653555}, {"O": 0.0008553, "H": 0.00085981, "L": 0.00085351, "C": 0.0008553, "V": 2578.16043067, "T": "2018-01-11T15:20:00", "BV": 2.21134481}, {"O": 0.00085855, "H": 0.00085989, "L": 0.00085855, "C": 0.00085989, "V": 1615.30528543, "T": "2018-01-11T15:25:00", "BV": 1.38846671}, {"O": 0.00085989, "H": 0.00086947, "L": 0.00085855, "C": 0.00086946, "V": 2406.82065018, "T": "2018-01-11T15:30:00", "BV": 2.07866153}, {"O": 0.00086633, "H": 0.00087495, "L": 0.00085856, "C": 0.00085856, "V": 1350.01766071, "T": "2018-01-11T15:35:00", "BV": 1.16977244}, {"O": 0.00085964, "H": 0.00087769, "L": 0.00085701, "C": 0.00086753, "V": 1381.36011089, "T": "2018-01-11T15:40:00", "BV": 1.20167754}, {"O": 0.00085901, "H": 0.00087103, "L": 0.00085898, "C": 0.00085898, "V": 2618.49490218, "T": "2018-01-11T15:45:00", "BV": 2.26823746}, {"O": 0.00085979, "H": 0.00087103, "L": 0.00085897, "C": 0.00085898, "V": 689.9599105, "T": "2018-01-11T15:50:00", "BV": 0.59526916}, {"O": 0.00085898, "H": 0.00085898, "L": 0.00085877, "C": 0.00085877, "V": 99.7967327, "T": "2018-01-11T15:55:00", "BV": 0.08571635}, {"O": 0.00085897, "H": 0.00086682, "L": 0.00085116, "C": 0.00085539, "V": 1932.56372851, "T": "2018-01-11T16:00:00", "BV": 1.65157817}, {"O": 0.00085539, "H": 0.00085887, "L": 0.00085003, "C": 0.00085201, "V": 2387.03860618, "T": "2018-01-11T16:05:00", "BV": 2.03490177}, {"O": 0.00085201, "H": 0.00087061, "L": 0.00085004, "C": 0.00087061, "V": 1844.95560472, "T": "2018-01-11T16:10:00", "BV": 1.57104241}, {"O": 0.00085501, "H": 0.00086988, "L": 0.00085501, "C": 0.00085519, "V": 622.60692929, "T": "2018-01-11T16:15:00", "BV": 0.53271443}, {"O": 0.00085516, "H": 0.00085516, "L": 0.00085012, "C": 0.00085012, "V": 450.13900038, "T": "2018-01-11T16:20:00", "BV": 0.38450565}, {"O": 0.00085012, "H": 0.00085516, "L": 0.0008501, "C": 0.00085012, "V": 534.28168867, "T": "2018-01-11T16:25:00", "BV": 0.4543807}, {"O": 0.00085516, "H": 0.00085516, "L": 0.00085014, "C": 0.0008535, "V": 400.84923132, "T": "2018-01-11T16:30:00", "BV": 0.34131197}, {"O": 0.0008535, "H": 0.00085427, "L": 0.0008501, "C": 0.00085426, "V": 2000.3249623, "T": "2018-01-11T16:35:00", "BV": 1.70346422}, {"O": 0.00085425, "H": 0.00086392, "L": 0.0008501, "C": 0.0008501, "V": 1485.55081875, "T": "2018-01-11T16:40:00", "BV": 1.26727607}, {"O": 0.00085064, "H": 0.00086391, "L": 0.00085022, "C": 0.0008515, "V": 3148.57012205, "T": "2018-01-11T16:45:00", "BV": 2.69028645}, {"O": 0.00085106, "H": 0.00085799, "L": 0.00085024, "C": 0.00085675, "V": 587.20889767, "T": "2018-01-11T16:50:00", "BV": 0.50109076}, {"O": 0.00085675, "H": 0.00085893, "L": 0.00085106, "C": 0.00085675, "V": 2149.91319453, "T": "2018-01-11T16:55:00", "BV": 1.84025076}, {"O": 0.000857, "H": 0.00085888, "L": 0.00085108, "C": 0.00085108, "V": 2418.30395375, "T": "2018-01-11T17:00:00", "BV": 2.0723}, {"O": 0.00085108, "H": 0.00087798, "L": 0.00085006, "C": 0.00085713, "V": 2744.99769785, "T": "2018-01-11T17:05:00", "BV": 2.3753102}, {"O": 0.00085717, "H": 0.00087788, "L": 0.00085714, "C": 0.00086506, "V": 2154.50849036, "T": "2018-01-11T17:10:00", "BV": 1.86126413}, {"O": 0.00086506, "H": 0.00086869, "L": 0.00086506, "C": 0.00086506, "V": 719.13692395, "T": "2018-01-11T17:15:00", "BV": 0.62272467}, {"O": 0.00086507, "H": 0.00086874, "L": 0.00086502, "C": 0.00086607, "V": 3112.75442197, "T": "2018-01-11T17:20:00", "BV": 2.69495776}, {"O": 0.00086608, "H": 0.00086857, "L": 0.00086502, "C": 0.00086503, "V": 1622.75701138, "T": "2018-01-11T17:25:00", "BV": 1.40506278}, {"O": 0.00086503, "H": 0.00086503, "L": 0.00085729, "C": 0.0008601, "V": 435.96367885, "T": "2018-01-11T17:30:00", "BV": 0.37690036}, {"O": 0.0008601, "H": 0.0008601, "L": 0.0008573, "C": 0.00085744, "V": 370.18077339, "T": "2018-01-11T17:35:00", "BV": 0.31802589}, {"O": 0.00085869, "H": 0.00086875, "L": 0.00085745, "C": 0.00085873, "V": 923.16738446, "T": "2018-01-11T17:40:00", "BV": 0.79822516}, {"O": 0.00085873, "H": 0.00086875, "L": 0.00085873, "C": 0.00086832, "V": 586.95918782, "T": "2018-01-11T17:45:00", "BV": 0.5074774}, {"O": 0.00086831, "H": 0.00086875, "L": 0.00086429, "C": 0.00086828, "V": 598.17851714, "T": "2018-01-11T17:50:00", "BV": 0.51934461}, {"O": 0.00086828, "H": 0.00086875, "L": 0.0008607, "C": 0.00086373, "V": 1268.89139698, "T": "2018-01-11T17:55:00", "BV": 1.10180663}, {"O": 0.00086373, "H": 0.00086902, "L": 0.00085943, "C": 0.00086798, "V": 1486.0561467, "T": "2018-01-11T18:00:00", "BV": 1.2844618}, {"O": 0.00086798, "H": 0.000868, "L": 0.00085943, "C": 0.00086799, "V": 219.64311898, "T": "2018-01-11T18:05:00", "BV": 0.19064846}, {"O": 0.00085987, "H": 0.00086799, "L": 0.0008571, "C": 0.000861, "V": 2449.23392688, "T": "2018-01-11T18:10:00", "BV": 2.11029443}, {"O": 0.00086, "H": 0.00086784, "L": 0.00086, "C": 0.00086784, "V": 153.04153836, "T": "2018-01-11T18:15:00", "BV": 0.13164382}, {"O": 0.00086005, "H": 0.00086005, "L": 0.00086001, "C": 0.00086001, "V": 436.41683873, "T": "2018-01-11T18:20:00", "BV": 0.3753332}, {"O": 0.00086005, "H": 0.00086005, "L": 0.00086, "C": 0.00086001, "V": 193.92256017, "T": "2018-01-11T18:25:00", "BV": 0.16677503}, {"O": 0.00086001, "H": 0.00086005, "L": 0.00086, "C": 0.00086005, "V": 636.75759341, "T": "2018-01-11T18:30:00", "BV": 0.54763578}, {"O": 0.00086005, "H": 0.00086005, "L": 0.00086, "C": 0.00086, "V": 1532.72990173, "T": "2018-01-11T18:35:00", "BV": 1.31821673}, {"O": 0.00086005, "H": 0.00086005, "L": 0.00086, "C": 0.00086002, "V": 312.90405911, "T": "2018-01-11T18:40:00", "BV": 0.2691063}, {"O": 0.00086001, "H": 0.00086002, "L": 0.00085793, "C": 0.00085793, "V": 133.84808729, "T": "2018-01-11T18:45:00", "BV": 0.11500241}, {"O": 0.00085793, "H": 0.00086, "L": 0.00085793, "C": 0.00085794, "V": 384.49316144, "T": "2018-01-11T18:50:00", "BV": 0.33019104}, {"O": 0.00085794, "H": 0.00085794, "L": 0.0008571, "C": 0.0008571, "V": 485.23028497, "T": "2018-01-11T18:55:00", "BV": 0.4161955}, {"O": 0.0008571, "H": 0.0008571, "L": 0.00085705, "C": 0.0008571, "V": 945.04525232, "T": "2018-01-11T19:00:00", "BV": 0.80998181}, {"O": 0.0008571, "H": 0.0008571, "L": 0.00085705, "C": 0.00085705, "V": 724.260979, "T": "2018-01-11T19:05:00", "BV": 0.62073295}, {"O": 0.0008571, "H": 0.0008571, "L": 0.00085705, "C": 0.00085707, "V": 217.63513672, "T": "2018-01-11T19:10:00", "BV": 0.18653326}, {"O": 0.00085707, "H": 0.00085707, "L": 0.00085702, "C": 0.00085705, "V": 1516.57415417, "T": "2018-01-11T19:15:00", "BV": 1.29978902}, {"O": 0.00085705, "H": 0.00085705, "L": 0.00085705, "C": 0.00085705, "V": 481.21077522, "T": "2018-01-11T19:20:00", "BV": 0.41242165}, {"O": 0.00085702, "H": 0.00085702, "L": 0.00085, "C": 0.00085003, "V": 4693.62304753, "T": "2018-01-11T19:25:00", "BV": 3.99585418}, {"O": 0.00085, "H": 0.00085003, "L": 0.00085, "C": 0.00085003, "V": 1540.83358021, "T": "2018-01-11T19:30:00", "BV": 1.30975108}, {"O": 0.00085002, "H": 0.0008575, "L": 0.00085001, "C": 0.00085718, "V": 755.49953812, "T": "2018-01-11T19:35:00", "BV": 0.64605762}, {"O": 0.0008575, "H": 0.00086606, "L": 0.00085704, "C": 0.00086005, "V": 2450.73663263, "T": "2018-01-11T19:40:00", "BV": 2.10237606}, {"O": 0.00086, "H": 0.00086, "L": 0.00085705, "C": 0.00085705, "V": 956.38725581, "T": "2018-01-11T19:45:00", "BV": 0.8198546}, {"O": 0.00085705, "H": 0.00085705, "L": 0.00084, "C": 0.00084345, "V": 10865.07041488, "T": "2018-01-11T19:50:00", "BV": 9.26633487}, {"O": 0.00085683, "H": 0.00085704, "L": 0.00084543, "C": 0.00085604, "V": 981.39485345, "T": "2018-01-11T19:55:00", "BV": 0.83493938}, {"O": 0.00085605, "H": 0.00086679, "L": 0.00085605, "C": 0.00086652, "V": 1967.6612587, "T": "2018-01-11T20:00:00", "BV": 1.6928626}, {"O": 0.0008666, "H": 0.00087503, "L": 0.00086164, "C": 0.00087503, "V": 3523.80404024, "T": "2018-01-11T20:05:00", "BV": 3.06848192}, {"O": 0.00087502, "H": 0.00087803, "L": 0.00087501, "C": 0.00087782, "V": 5828.83896195, "T": "2018-01-11T20:10:00", "BV": 5.11332927}, {"O": 0.00087802, "H": 0.00087804, "L": 0.00087502, "C": 0.00087782, "V": 3829.14443599, "T": "2018-01-11T20:15:00", "BV": 3.36198598}, {"O": 0.00087502, "H": 0.00087804, "L": 0.00087502, "C": 0.00087638, "V": 643.78575724, "T": "2018-01-11T20:20:00", "BV": 0.56390239}, {"O": 0.00087638, "H": 0.00088185, "L": 0.00087638, "C": 0.00088185, "V": 5114.56206995, "T": "2018-01-11T20:25:00", "BV": 4.49434031}, {"O": 0.00088199, "H": 0.00088312, "L": 0.00087964, "C": 0.00087964, "V": 1119.14219463, "T": "2018-01-11T20:30:00", "BV": 0.98646164}, {"O": 0.00087964, "H": 0.00088, "L": 0.00087964, "C": 0.00087999, "V": 286.86251007, "T": "2018-01-11T20:35:00", "BV": 0.25234024}, {"O": 0.00087964, "H": 0.000885, "L": 0.00087964, "C": 0.000885, "V": 574.07216163, "T": "2018-01-11T20:40:00", "BV": 0.50573403}, {"O": 0.000885, "H": 0.000885, "L": 0.00088375, "C": 0.000885, "V": 302.71784777, "T": "2018-01-11T20:45:00", "BV": 0.26783394}, {"O": 0.0008845, "H": 0.00088547, "L": 0.00088001, "C": 0.00088032, "V": 531.06119581, "T": "2018-01-11T20:50:00", "BV": 0.46938679}, {"O": 0.00088499, "H": 0.000885, "L": 0.00088043, "C": 0.00088499, "V": 387.02004485, "T": "2018-01-11T20:55:00", "BV": 0.34176026}, {"O": 0.00088499, "H": 0.0008888, "L": 0.00088034, "C": 0.00088657, "V": 952.3912862, "T": "2018-01-11T21:00:00", "BV": 0.84193868}, {"O": 0.00088727, "H": 0.00088898, "L": 0.00088278, "C": 0.00088896, "V": 993.66600684, "T": "2018-01-11T21:05:00", "BV": 0.88062531}, {"O": 0.00088279, "H": 0.00088894, "L": 0.00087999, "C": 0.00087999, "V": 437.01416412, "T": "2018-01-11T21:10:00", "BV": 0.38677659}, {"O": 0.00087999, "H": 0.00088899, "L": 0.00087502, "C": 0.00088001, "V": 4284.48154009, "T": "2018-01-11T21:15:00", "BV": 3.75686778}, {"O": 0.00088001, "H": 0.00088137, "L": 0.00087, "C": 0.00087755, "V": 810.86382289, "T": "2018-01-11T21:20:00", "BV": 0.70845358}, {"O": 0.00087755, "H": 0.00088135, "L": 0.00087755, "C": 0.00088135, "V": 385.07232954, "T": "2018-01-11T21:25:00", "BV": 0.33792295}, {"O": 0.00088135, "H": 0.00088135, "L": 0.000875, "C": 0.000875, "V": 365.3934689, "T": "2018-01-11T21:30:00", "BV": 0.3212464}, {"O": 0.000872, "H": 0.00087297, "L": 0.000872, "C": 0.00087297, "V": 821.85355572, "T": "2018-01-11T21:35:00", "BV": 0.71665925}, {"O": 0.00087201, "H": 0.00087499, "L": 0.00087201, "C": 0.0008738, "V": 1254.79906987, "T": "2018-01-11T21:40:00", "BV": 1.09599397}, {"O": 0.0008738, "H": 0.00088464, "L": 0.000872, "C": 0.000872, "V": 997.51370403, "T": "2018-01-11T21:45:00", "BV": 0.87075202}, {"O": 0.000872, "H": 0.00088868, "L": 0.0008683, "C": 0.00086839, "V": 1402.81430898, "T": "2018-01-11T21:50:00", "BV": 1.22961851}, {"O": 0.00088754, "H": 0.00088754, "L": 0.0008683, "C": 0.0008683, "V": 790.88290129, "T": "2018-01-11T21:55:00", "BV": 0.69202292}, {"O": 0.00087663, "H": 0.0008767, "L": 0.00086831, "C": 0.00086831, "V": 146.58100329, "T": "2018-01-11T22:00:00", "BV": 0.12827405}, {"O": 0.00087665, "H": 0.00088561, "L": 0.00086552, "C": 0.000872, "V": 1040.83034028, "T": "2018-01-11T22:05:00", "BV": 0.91230021}, {"O": 0.00087198, "H": 0.00087198, "L": 0.00086173, "C": 0.00086174, "V": 257.25590432, "T": "2018-01-11T22:10:00", "BV": 0.22266916}, {"O": 0.00086174, "H": 0.00088199, "L": 0.00086173, "C": 0.00088145, "V": 1350.45385892, "T": "2018-01-11T22:15:00", "BV": 1.17169083}, {"O": 0.0008808, "H": 0.00088173, "L": 0.00086349, "C": 0.00086443, "V": 2368.27427722, "T": "2018-01-11T22:20:00", "BV": 2.0601635}, {"O": 0.00086461, "H": 0.00088054, "L": 0.00086461, "C": 0.00086599, "V": 288.11811431, "T": "2018-01-11T22:25:00", "BV": 0.25149552}, {"O": 0.00086602, "H": 0.00086999, "L": 0.000856, "C": 0.000856, "V": 1825.78664703, "T": "2018-01-11T22:30:00", "BV": 1.57419378}, {"O": 0.00085833, "H": 0.00085834, "L": 0.00085274, "C": 0.00085279, "V": 817.02224775, "T": "2018-01-11T22:35:00", "BV": 0.69819842}, {"O": 0.0008582, "H": 0.0008582, "L": 0.00085507, "C": 0.0008582, "V": 830.28786616, "T": "2018-01-11T22:40:00", "BV": 0.71021525}, {"O": 0.0008582, "H": 0.00087873, "L": 0.00085507, "C": 0.00085931, "V": 3666.72791715, "T": "2018-01-11T22:45:00", "BV": 3.17603348}, {"O": 0.00085931, "H": 0.00085931, "L": 0.0008592, "C": 0.0008592, "V": 1340.81965276, "T": "2018-01-11T22:50:00", "BV": 1.15216105}, {"O": 0.00085843, "H": 0.00085843, "L": 0.00085514, "C": 0.00085514, "V": 773.26328209, "T": "2018-01-11T22:55:00", "BV": 0.66147769}, {"O": 0.00085918, "H": 0.00085936, "L": 0.0008502, "C": 0.00085906, "V": 1314.09905279, "T": "2018-01-11T23:00:00", "BV": 1.12068788}, {"O": 0.0008502, "H": 0.00085862, "L": 0.00085, "C": 0.00085459, "V": 872.42862242, "T": "2018-01-11T23:05:00", "BV": 0.74776746}, {"O": 0.00085467, "H": 0.00085936, "L": 0.00085023, "C": 0.00085734, "V": 599.39676698, "T": "2018-01-11T23:10:00", "BV": 0.51168341}, {"O": 0.00085081, "H": 0.00086488, "L": 0.00085069, "C": 0.00085137, "V": 3689.89844928, "T": "2018-01-11T23:15:00", "BV": 3.15778401}, {"O": 0.00085069, "H": 0.00086532, "L": 0.00084744, "C": 0.0008653, "V": 3749.05186688, "T": "2018-01-11T23:20:00", "BV": 3.19982757}, {"O": 0.00086505, "H": 0.0008653, "L": 0.00085904, "C": 0.00085904, "V": 798.66859482, "T": "2018-01-11T23:25:00", "BV": 0.6908116}, {"O": 0.00085904, "H": 0.00086532, "L": 0.00085054, "C": 0.00085059, "V": 2224.88811566, "T": "2018-01-11T23:30:00", "BV": 1.90135358}, {"O": 0.00085059, "H": 0.00086761, "L": 0.00085059, "C": 0.00085393, "V": 1585.43106173, "T": "2018-01-11T23:35:00", "BV": 1.35819035}, {"O": 0.00086741, "H": 0.00086741, "L": 0.00085392, "C": 0.00085405, "V": 190.37944156, "T": "2018-01-11T23:40:00", "BV": 0.16323804}, {"O": 0.00085395, "H": 0.00085396, "L": 0.0008539, "C": 0.0008539, "V": 755.54348921, "T": "2018-01-11T23:45:00", "BV": 0.64519336}, {"O": 0.00085393, "H": 0.00085395, "L": 0.000853, "C": 0.00085395, "V": 355.02454144, "T": "2018-01-11T23:50:00", "BV": 0.30315737}, {"O": 0.00085395, "H": 0.00086572, "L": 0.00085301, "C": 0.00085467, "V": 964.3252636, "T": "2018-01-11T23:55:00", "BV": 0.82379727}, {"O": 0.00085467, "H": 0.00085467, "L": 0.0008531, "C": 0.0008531, "V": 1694.85978647, "T": "2018-01-12T00:00:00", "BV": 1.44625424}, {"O": 0.0008531, "H": 0.00085311, "L": 0.00085301, "C": 0.00085302, "V": 287.51095055, "T": "2018-01-12T00:05:00", "BV": 0.24526473}, {"O": 0.00085302, "H": 0.00085467, "L": 0.00085301, "C": 0.00085467, "V": 1855.01645985, "T": "2018-01-12T00:10:00", "BV": 1.58253463}, {"O": 0.00085467, "H": 0.00086762, "L": 0.00085467, "C": 0.00086477, "V": 764.03426944, "T": "2018-01-12T00:15:00", "BV": 0.65613769}, {"O": 0.00086465, "H": 0.00086465, "L": 0.00085466, "C": 0.0008548, "V": 316.6531906, "T": "2018-01-12T00:20:00", "BV": 0.27092144}, {"O": 0.00085481, "H": 0.00085998, "L": 0.00085302, "C": 0.00085302, "V": 2146.97295196, "T": "2018-01-12T00:25:00", "BV": 1.83297284}, {"O": 0.00085302, "H": 0.00085998, "L": 0.000853, "C": 0.000853, "V": 577.60904826, "T": "2018-01-12T00:30:00", "BV": 0.49550774}, {"O": 0.000853, "H": 0.00085997, "L": 0.00085, "C": 0.00085448, "V": 302.67843509, "T": "2018-01-12T00:35:00", "BV": 0.25835813}, {"O": 0.00085448, "H": 0.00085448, "L": 0.00084901, "C": 0.00085025, "V": 214.83426397, "T": "2018-01-12T00:40:00", "BV": 0.18275397}, {"O": 0.00085025, "H": 0.00085025, "L": 0.00084744, "C": 0.00085021, "V": 1139.47586072, "T": "2018-01-12T00:45:00", "BV": 0.96700346}, {"O": 0.00085019, "H": 0.0008502, "L": 0.00084447, "C": 0.0008502, "V": 642.8707364, "T": "2018-01-12T00:50:00", "BV": 0.54452919}, {"O": 0.00084449, "H": 0.00085021, "L": 0.00084447, "C": 0.00085021, "V": 402.3837108, "T": "2018-01-12T00:55:00", "BV": 0.3407913}, {"O": 0.0008468, "H": 0.00085998, "L": 0.00084447, "C": 0.00085998, "V": 672.90647501, "T": "2018-01-12T01:00:00", "BV": 0.57071214}, {"O": 0.00085998, "H": 0.00085998, "L": 0.00084779, "C": 0.00084786, "V": 327.5242093, "T": "2018-01-12T01:05:00", "BV": 0.28150428}, {"O": 0.00085981, "H": 0.00086437, "L": 0.00084906, "C": 0.00086437, "V": 447.43360581, "T": "2018-01-12T01:10:00", "BV": 0.38459258}, {"O": 0.00086434, "H": 0.00086763, "L": 0.00085167, "C": 0.000859, "V": 2307.55317019, "T": "2018-01-12T01:15:00", "BV": 1.99638799}, {"O": 0.00085246, "H": 0.000859, "L": 0.00085246, "C": 0.00085619, "V": 184.56018924, "T": "2018-01-12T01:20:00", "BV": 0.15803298}, {"O": 0.000859, "H": 0.000859, "L": 0.000855, "C": 0.00085701, "V": 694.25208661, "T": "2018-01-12T01:25:00", "BV": 0.5936938}, {"O": 0.00085701, "H": 0.00085899, "L": 0.00085492, "C": 0.000855, "V": 2367.59184734, "T": "2018-01-12T01:30:00", "BV": 2.02523156}, {"O": 0.000855, "H": 0.000855, "L": 0.000852, "C": 0.00085497, "V": 331.28199483, "T": "2018-01-12T01:35:00", "BV": 0.28299992}, {"O": 0.00085496, "H": 0.00085497, "L": 0.000852, "C": 0.000852, "V": 592.58569945, "T": "2018-01-12T01:40:00", "BV": 0.50569309}, {"O": 0.000852, "H": 0.00085948, "L": 0.000852, "C": 0.00085948, "V": 676.51236936, "T": "2018-01-12T01:45:00", "BV": 0.57909914}, {"O": 0.00086351, "H": 0.00086761, "L": 0.00086351, "C": 0.00086351, "V": 132.17817845, "T": "2018-01-12T01:50:00", "BV": 0.11441138}, {"O": 0.00086756, "H": 0.00086756, "L": 0.00086, "C": 0.00086, "V": 21.50995108, "T": "2018-01-12T01:55:00", "BV": 0.0185452}, {"O": 0.00086752, "H": 0.00086761, "L": 0.00086, "C": 0.00086002, "V": 155.79034414, "T": "2018-01-12T02:00:00", "BV": 0.13428748}, {"O": 0.00086454, "H": 0.00086761, "L": 0.00086454, "C": 0.00086454, "V": 93.60115945, "T": "2018-01-12T02:05:00", "BV": 0.08119502}, {"O": 0.00086452, "H": 0.00086452, "L": 0.00086002, "C": 0.00086003, "V": 101.59576888, "T": "2018-01-12T02:10:00", "BV": 0.08739527}, {"O": 0.00086003, "H": 0.00086763, "L": 0.00086003, "C": 0.00086762, "V": 365.78609443, "T": "2018-01-12T02:15:00", "BV": 0.31604658}, {"O": 0.00086763, "H": 0.00086771, "L": 0.00085849, "C": 0.0008677, "V": 966.27138928, "T": "2018-01-12T02:20:00", "BV": 0.83617968}, {"O": 0.0008677, "H": 0.00087, "L": 0.00086767, "C": 0.00087, "V": 751.44872029, "T": "2018-01-12T02:25:00", "BV": 0.65222384}, {"O": 0.00086997, "H": 0.00086997, "L": 0.00085924, "C": 0.00086994, "V": 265.24144419, "T": "2018-01-12T02:30:00", "BV": 0.22953954}, {"O": 0.00086986, "H": 0.00087, "L": 0.00086, "C": 0.00086, "V": 917.51887459, "T": "2018-01-12T02:35:00", "BV": 0.79781615}, {"O": 0.00086998, "H": 0.00087, "L": 0.00085573, "C": 0.00085573, "V": 254.75797741, "T": "2018-01-12T02:40:00", "BV": 0.21949033}, {"O": 0.00086974, "H": 0.00087, "L": 0.00086973, "C": 0.00087, "V": 228.40415206, "T": "2018-01-12T02:45:00", "BV": 0.19869744}, {"O": 0.00087, "H": 0.0008777, "L": 0.00085658, "C": 0.00085833, "V": 1693.7866259, "T": "2018-01-12T02:50:00", "BV": 1.4798037}, {"O": 0.00087767, "H": 0.0008777, "L": 0.00086059, "C": 0.00086502, "V": 559.23604418, "T": "2018-01-12T02:55:00", "BV": 0.48329369}, {"O": 0.00087719, "H": 0.0008777, "L": 0.00087, "C": 0.0008777, "V": 1726.3562875, "T": "2018-01-12T03:00:00", "BV": 1.51304824}, {"O": 0.0008777, "H": 0.0008777, "L": 0.00086214, "C": 0.00087763, "V": 944.27353192, "T": "2018-01-12T03:05:00", "BV": 0.82583134}, {"O": 0.00086278, "H": 0.00087753, "L": 0.00086278, "C": 0.00086373, "V": 926.49769336, "T": "2018-01-12T03:10:00", "BV": 0.80104502}, {"O": 0.00086422, "H": 0.00087609, "L": 0.00086401, "C": 0.00086401, "V": 254.50503221, "T": "2018-01-12T03:15:00", "BV": 0.22068338}, {"O": 0.00087395, "H": 0.00087689, "L": 0.00086411, "C": 0.00086411, "V": 48.85976957, "T": "2018-01-12T03:20:00", "BV": 0.0426435}, {"O": 0.00087639, "H": 0.00087641, "L": 0.00086171, "C": 0.0008619, "V": 944.04188006, "T": "2018-01-12T03:25:00", "BV": 0.81530084}, {"O": 0.00086195, "H": 0.00087451, "L": 0.0008619, "C": 0.00087365, "V": 297.91865149, "T": "2018-01-12T03:30:00", "BV": 0.25774865}, {"O": 0.000862, "H": 0.0008734, "L": 0.0008619, "C": 0.00086191, "V": 329.07168946, "T": "2018-01-12T03:35:00", "BV": 0.28411423}, {"O": 0.00086192, "H": 0.00087123, "L": 0.00085661, "C": 0.00086999, "V": 1555.38695907, "T": "2018-01-12T03:40:00", "BV": 1.34376251}, {"O": 0.00086986, "H": 0.00086999, "L": 0.00085868, "C": 0.00085927, "V": 243.52416422, "T": "2018-01-12T03:45:00", "BV": 0.2095643}, {"O": 0.00086996, "H": 0.00087118, "L": 0.00085902, "C": 0.00086, "V": 1838.67444026, "T": "2018-01-12T03:50:00", "BV": 1.58184151}, {"O": 0.00086, "H": 0.0008712, "L": 0.00085528, "C": 0.0008712, "V": 1114.57508175, "T": "2018-01-12T03:55:00", "BV": 0.96679923}, {"O": 0.00086771, "H": 0.00087115, "L": 0.0008601, "C": 0.00086104, "V": 177.01115836, "T": "2018-01-12T04:00:00", "BV": 0.15395171}, {"O": 0.00087114, "H": 0.00087115, "L": 0.00087114, "C": 0.00087115, "V": 1476.39617233, "T": "2018-01-12T04:05:00", "BV": 1.28616038}, {"O": 0.00087115, "H": 0.00087386, "L": 0.00087115, "C": 0.00087386, "V": 486.73937549, "T": "2018-01-12T04:10:00", "BV": 0.42425943}, {"O": 0.00087386, "H": 0.0008767, "L": 0.00087386, "C": 0.00087669, "V": 196.89422072, "T": "2018-01-12T04:15:00", "BV": 0.1725728}, {"O": 0.0008767, "H": 0.00087895, "L": 0.0008767, "C": 0.00087895, "V": 405.15668506, "T": "2018-01-12T04:20:00", "BV": 0.35565506}, {"O": 0.00087894, "H": 0.00087895, "L": 0.00087114, "C": 0.00087121, "V": 356.87025216, "T": "2018-01-12T04:25:00", "BV": 0.31242804}, {"O": 0.00087888, "H": 0.00087889, "L": 0.0008712, "C": 0.00087883, "V": 278.06178281, "T": "2018-01-12T04:30:00", "BV": 0.24270572}, {"O": 0.00087884, "H": 0.00087895, "L": 0.00087884, "C": 0.0008789, "V": 373.14748228, "T": "2018-01-12T04:35:00", "BV": 0.32796015}, {"O": 0.0008789, "H": 0.00087965, "L": 0.0008789, "C": 0.00087965, "V": 183.33453065, "T": "2018-01-12T04:40:00", "BV": 0.1611509}, {"O": 0.00087964, "H": 0.00088594, "L": 0.00087964, "C": 0.00088594, "V": 1095.09724756, "T": "2018-01-12T04:45:00", "BV": 0.9646718}, {"O": 0.000885, "H": 0.0008879, "L": 0.00087895, "C": 0.0008879, "V": 1016.37419416, "T": "2018-01-12T04:50:00", "BV": 0.89652454}, {"O": 0.0008791, "H": 0.00088898, "L": 0.00087906, "C": 0.00088898, "V": 437.82810484, "T": "2018-01-12T04:55:00", "BV": 0.38653215}, {"O": 0.00088898, "H": 0.0009, "L": 0.00088898, "C": 0.00089513, "V": 2372.87862723, "T": "2018-01-12T05:00:00", "BV": 2.1213378}, {"O": 0.00089999, "H": 0.000901, "L": 0.0008879, "C": 0.00089886, "V": 1992.48328057, "T": "2018-01-12T05:05:00", "BV": 1.77668951}, {"O": 0.0008987, "H": 0.00089871, "L": 0.00088803, "C": 0.0008885, "V": 1485.72627995, "T": "2018-01-12T05:10:00", "BV": 1.32538013}, {"O": 0.00089499, "H": 0.00089871, "L": 0.0008879, "C": 0.00089295, "V": 1564.42252029, "T": "2018-01-12T05:15:00", "BV": 1.39897931}, {"O": 0.00089295, "H": 0.00089852, "L": 0.00088829, "C": 0.00089295, "V": 700.38409386, "T": "2018-01-12T05:20:00", "BV": 0.62563288}, {"O": 0.00088792, "H": 0.00088792, "L": 0.0008879, "C": 0.00088791, "V": 835.32250537, "T": "2018-01-12T05:25:00", "BV": 0.74169079}, {"O": 0.00089295, "H": 0.00089295, "L": 0.00088792, "C": 0.00088792, "V": 99.66802494, "T": "2018-01-12T05:30:00", "BV": 0.0888288}, {"O": 0.00089294, "H": 0.00089627, "L": 0.0008879, "C": 0.0008879, "V": 608.14614687, "T": "2018-01-12T05:35:00", "BV": 0.54229292}, {"O": 0.00089299, "H": 0.00089961, "L": 0.0008879, "C": 0.0008959, "V": 1340.01264478, "T": "2018-01-12T05:40:00", "BV": 1.19535968}, {"O": 0.0008959, "H": 0.00089597, "L": 0.00089371, "C": 0.00089373, "V": 263.32852104, "T": "2018-01-12T05:45:00", "BV": 0.23553476}, {"O": 0.00089372, "H": 0.00089373, "L": 0.0008878, "C": 0.0008878, "V": 4243.22850561, "T": "2018-01-12T05:50:00", "BV": 3.76839756}, {"O": 0.00088772, "H": 0.00089602, "L": 0.00088772, "C": 0.00088836, "V": 753.25706817, "T": "2018-01-12T05:55:00", "BV": 0.67201313}, {"O": 0.00088835, "H": 0.00089723, "L": 0.00086889, "C": 0.00089723, "V": 3141.97679639, "T": "2018-01-12T06:00:00", "BV": 2.76738055}, {"O": 0.00088716, "H": 0.0009, "L": 0.00087396, "C": 0.0009, "V": 924.82596939, "T": "2018-01-12T06:05:00", "BV": 0.8291121}, {"O": 0.0009, "H": 0.0009, "L": 0.0008997, "C": 0.0008997, "V": 880.51359415, "T": "2018-01-12T06:10:00", "BV": 0.79243502}, {"O": 0.0008997, "H": 0.000905, "L": 0.00088905, "C": 0.000905, "V": 1183.78015761, "T": "2018-01-12T06:15:00", "BV": 1.06575104}, {"O": 0.0008987, "H": 0.000905, "L": 0.00089026, "C": 0.00090499, "V": 985.50697631, "T": "2018-01-12T06:20:00", "BV": 0.88705565}, {"O": 0.00090499, "H": 0.000906, "L": 0.0008898, "C": 0.00090594, "V": 873.90367928, "T": "2018-01-12T06:25:00", "BV": 0.78942309}, {"O": 0.00090498, "H": 0.00090594, "L": 0.00089039, "C": 0.00090548, "V": 288.09737649, "T": "2018-01-12T06:30:00", "BV": 0.26053004}, {"O": 0.00090545, "H": 0.00090572, "L": 0.00089303, "C": 0.00090572, "V": 1306.01090429, "T": "2018-01-12T06:35:00", "BV": 1.17491226}, {"O": 0.00090572, "H": 0.000907, "L": 0.00090572, "C": 0.00090699, "V": 480.84599762, "T": "2018-01-12T06:40:00", "BV": 0.43570608}, {"O": 0.00090699, "H": 0.00090699, "L": 0.00090572, "C": 0.00090666, "V": 1419.40400934, "T": "2018-01-12T06:45:00", "BV": 1.28562911}, {"O": 0.00090572, "H": 0.0009066, "L": 0.00090572, "C": 0.00090659, "V": 311.54695697, "T": "2018-01-12T06:50:00", "BV": 0.28227213}, {"O": 0.00090659, "H": 0.00090997, "L": 0.00089311, "C": 0.00089331, "V": 1541.8323072, "T": "2018-01-12T06:55:00", "BV": 1.39356635}, {"O": 0.00089338, "H": 0.00090505, "L": 0.00089338, "C": 0.00090505, "V": 798.72189116, "T": "2018-01-12T07:00:00", "BV": 0.72274669}, {"O": 0.00090505, "H": 0.00090526, "L": 0.00089378, "C": 0.00090524, "V": 906.38886014, "T": "2018-01-12T07:05:00", "BV": 0.82020779}, {"O": 0.00090524, "H": 0.00090999, "L": 0.0009052, "C": 0.00090998, "V": 1041.1056255, "T": "2018-01-12T07:10:00", "BV": 0.94474579}, {"O": 0.00090998, "H": 0.00090999, "L": 0.00090523, "C": 0.0009099, "V": 1047.70021925, "T": "2018-01-12T07:15:00", "BV": 0.95123967}, {"O": 0.0009099, "H": 0.00090999, "L": 0.00089378, "C": 0.00089557, "V": 1779.96164212, "T": "2018-01-12T07:20:00", "BV": 1.59656341}, {"O": 0.00089557, "H": 0.00090971, "L": 0.00089557, "C": 0.00089568, "V": 544.69740255, "T": "2018-01-12T07:25:00", "BV": 0.48942156}, {"O": 0.00089837, "H": 0.00089837, "L": 0.00089378, "C": 0.00089566, "V": 1109.77539492, "T": "2018-01-12T07:30:00", "BV": 0.99290198}, {"O": 0.0009, "H": 0.00090752, "L": 0.00089567, "C": 0.00089568, "V": 583.40871251, "T": "2018-01-12T07:35:00", "BV": 0.52528479}, {"O": 0.00089998, "H": 0.0009, "L": 0.00089568, "C": 0.0009, "V": 883.66953181, "T": "2018-01-12T07:40:00", "BV": 0.79509445}, {"O": 0.0009, "H": 0.0009, "L": 0.0008957, "C": 0.00089999, "V": 669.82152266, "T": "2018-01-12T07:45:00", "BV": 0.60241068}, {"O": 0.0009, "H": 0.0009, "L": 0.00089999, "C": 0.00089999, "V": 894.9567616, "T": "2018-01-12T07:50:00", "BV": 0.80545408}, {"O": 0.0009, "H": 0.00090984, "L": 0.00089999, "C": 0.0009098, "V": 379.77527199, "T": "2018-01-12T07:55:00", "BV": 0.34325458}, {"O": 0.00090968, "H": 0.00090987, "L": 0.00089999, "C": 0.00090981, "V": 2044.1818577, "T": "2018-01-12T08:00:00", "BV": 1.85884422}, {"O": 0.00090978, "H": 0.0009098, "L": 0.00089999, "C": 0.0009098, "V": 282.96008573, "T": "2018-01-12T08:05:00", "BV": 0.25682532}, {"O": 0.0009004, "H": 0.0009093, "L": 0.00090039, "C": 0.00090892, "V": 282.42579566, "T": "2018-01-12T08:10:00", "BV": 0.25573962}, {"O": 0.00090892, "H": 0.000909, "L": 0.0009004, "C": 0.00090898, "V": 286.99752283, "T": "2018-01-12T08:15:00", "BV": 0.2600008}, {"O": 0.00090898, "H": 0.00090978, "L": 0.0009005, "C": 0.00090898, "V": 366.94665183, "T": "2018-01-12T08:20:00", "BV": 0.33201928}, {"O": 0.00090082, "H": 0.00090897, "L": 0.00090082, "C": 0.0009084, "V": 430.45868655, "T": "2018-01-12T08:25:00", "BV": 0.39100807}, {"O": 0.0009083, "H": 0.0009084, "L": 0.00090082, "C": 0.00090115, "V": 2015.65432723, "T": "2018-01-12T08:30:00", "BV": 1.81790196}, {"O": 0.00090088, "H": 0.00090897, "L": 0.00090088, "C": 0.0009083, "V": 2458.60989564, "T": "2018-01-12T08:35:00", "BV": 2.2316293}, {"O": 0.0009083, "H": 0.00090897, "L": 0.000901, "C": 0.00090896, "V": 493.36645095, "T": "2018-01-12T08:40:00", "BV": 0.4481148}, {"O": 0.00090886, "H": 0.00090886, "L": 0.00090102, "C": 0.00090222, "V": 887.51807503, "T": "2018-01-12T08:45:00", "BV": 0.80166011}, {"O": 0.00090846, "H": 0.00090855, "L": 0.00090314, "C": 0.00090855, "V": 3752.69902, "T": "2018-01-12T08:50:00", "BV": 3.40795079}, {"O": 0.00090889, "H": 0.0009089, "L": 0.0009032, "C": 0.0009032, "V": 43.30203093, "T": "2018-01-12T08:55:00", "BV": 0.03930014}, {"O": 0.0009032, "H": 0.0009089, "L": 0.00090318, "C": 0.00090318, "V": 1130.48334223, "T": "2018-01-12T09:00:00", "BV": 1.02230619}, {"O": 0.000908, "H": 0.00090896, "L": 0.000908, "C": 0.000908, "V": 682.03427602, "T": "2018-01-12T09:05:00", "BV": 0.61973079}, {"O": 0.000908, "H": 0.00090896, "L": 0.00090088, "C": 0.00090088, "V": 1634.7612365, "T": "2018-01-12T09:10:00", "BV": 1.47477333}, {"O": 0.00090087, "H": 0.00091999, "L": 0.00090028, "C": 0.0009012, "V": 5045.77200884, "T": "2018-01-12T09:15:00", "BV": 4.60405873}, {"O": 0.00091781, "H": 0.00091781, "L": 0.000909, "C": 0.00091179, "V": 562.63367686, "T": "2018-01-12T09:20:00", "BV": 0.5157167}, {"O": 0.0009039, "H": 0.000911, "L": 0.0009, "C": 0.0009, "V": 1869.16940103, "T": "2018-01-12T09:25:00", "BV": 1.68511424}, {"O": 0.00090001, "H": 0.00091589, "L": 0.00089597, "C": 0.00089706, "V": 1193.30874372, "T": "2018-01-12T09:30:00", "BV": 1.07752254}, {"O": 0.00089713, "H": 0.00090686, "L": 0.00089713, "C": 0.00090686, "V": 166.31208345, "T": "2018-01-12T09:35:00", "BV": 0.14924369}, {"O": 0.00090539, "H": 0.00090539, "L": 0.00089572, "C": 0.000896, "V": 911.94909734, "T": "2018-01-12T09:40:00", "BV": 0.81774491}, {"O": 0.0008972, "H": 0.0009032, "L": 0.00089453, "C": 0.00090253, "V": 432.1633973, "T": "2018-01-12T09:45:00", "BV": 0.3872045}, {"O": 0.000902, "H": 0.000902, "L": 0.00089592, "C": 0.00089592, "V": 1404.43460902, "T": "2018-01-12T09:50:00", "BV": 1.26063793}, {"O": 0.00089592, "H": 0.00090301, "L": 0.00089509, "C": 0.00090235, "V": 1114.96825082, "T": "2018-01-12T09:55:00", "BV": 1.00176909}, {"O": 0.00090235, "H": 0.00090339, "L": 0.00089583, "C": 0.00089594, "V": 437.21929329, "T": "2018-01-12T10:00:00", "BV": 0.39217125}, {"O": 0.00089594, "H": 0.00090984, "L": 0.00089583, "C": 0.00090325, "V": 1415.75329507, "T": "2018-01-12T10:05:00", "BV": 1.2745092}, {"O": 0.00090326, "H": 0.00090815, "L": 0.00090326, "C": 0.000905, "V": 497.80128262, "T": "2018-01-12T10:10:00", "BV": 0.45122259}, {"O": 0.00090812, "H": 0.00090812, "L": 0.00090326, "C": 0.0009033, "V": 456.00505323, "T": "2018-01-12T10:15:00", "BV": 0.41229066}, {"O": 0.0009033, "H": 0.00091, "L": 0.000899, "C": 0.00091, "V": 623.69474691, "T": "2018-01-12T10:20:00", "BV": 0.56524091}, {"O": 0.00091, "H": 0.000916, "L": 0.00091, "C": 0.00091001, "V": 1269.57029827, "T": "2018-01-12T10:25:00", "BV": 1.16017283}, {"O": 0.00091003, "H": 0.00091496, "L": 0.00091002, "C": 0.00091002, "V": 801.95536468, "T": "2018-01-12T10:30:00", "BV": 0.73034854}, {"O": 0.00091002, "H": 0.00091362, "L": 0.00090196, "C": 0.00090199, "V": 808.5321822, "T": "2018-01-12T10:35:00", "BV": 0.73677778}, {"O": 0.00090199, "H": 0.00090224, "L": 0.00090199, "C": 0.00090224, "V": 163.8884117, "T": "2018-01-12T10:40:00", "BV": 0.1478328}, {"O": 0.00090302, "H": 0.00091361, "L": 0.00090302, "C": 0.00091339, "V": 604.81007366, "T": "2018-01-12T10:45:00", "BV": 0.55214954}, {"O": 0.0009025, "H": 0.00091399, "L": 0.000902, "C": 0.00091399, "V": 819.3738583, "T": "2018-01-12T10:50:00", "BV": 0.7430809}, {"O": 0.00091354, "H": 0.00091354, "L": 0.00091211, "C": 0.00091211, "V": 390.75603211, "T": "2018-01-12T10:55:00", "BV": 0.35681013}, {"O": 0.00090251, "H": 0.00091496, "L": 0.00090251, "C": 0.00091496, "V": 447.87407399, "T": "2018-01-12T11:00:00", "BV": 0.40857546}, {"O": 0.00091496, "H": 0.0009201, "L": 0.00090499, "C": 0.00092, "V": 1739.76681716, "T": "2018-01-12T11:05:00", "BV": 1.59569659}, {"O": 0.00092, "H": 0.00092093, "L": 0.00090618, "C": 0.00090671, "V": 432.90039198, "T": "2018-01-12T11:10:00", "BV": 0.39563324}, {"O": 0.00091899, "H": 0.00092495, "L": 0.00090746, "C": 0.00091055, "V": 1292.2609386, "T": "2018-01-12T11:15:00", "BV": 1.18367118}, {"O": 0.0009106, "H": 0.00092446, "L": 0.00091027, "C": 0.00091063, "V": 977.06422836, "T": "2018-01-12T11:20:00", "BV": 0.89448123}, {"O": 0.00091003, "H": 0.00091007, "L": 0.00090663, "C": 0.00090663, "V": 1185.62778944, "T": "2018-01-12T11:25:00", "BV": 1.07786779}, {"O": 0.00090674, "H": 0.00092158, "L": 0.00090673, "C": 0.000911, "V": 533.32203286, "T": "2018-01-12T11:30:00", "BV": 0.48433638}, {"O": 0.00091621, "H": 0.00092107, "L": 0.00091062, "C": 0.00091069, "V": 425.65509236, "T": "2018-01-12T11:35:00", "BV": 0.39022182}, {"O": 0.00091378, "H": 0.00092103, "L": 0.0009107, "C": 0.00091091, "V": 176.2411624, "T": "2018-01-12T11:40:00", "BV": 0.16104211}, {"O": 0.00091475, "H": 0.0009203, "L": 0.00090663, "C": 0.00091718, "V": 1019.40891278, "T": "2018-01-12T11:45:00", "BV": 0.9281556}, {"O": 0.00091718, "H": 0.00091941, "L": 0.00090672, "C": 0.00091941, "V": 916.64511232, "T": "2018-01-12T11:50:00", "BV": 0.83921621}, {"O": 0.0009194, "H": 0.0009217, "L": 0.0009111, "C": 0.00092169, "V": 1126.45735251, "T": "2018-01-12T11:55:00", "BV": 1.03486959}, {"O": 0.00092169, "H": 0.00092169, "L": 0.00091668, "C": 0.00091668, "V": 120.10636859, "T": "2018-01-12T12:00:00", "BV": 0.11024557}, {"O": 0.00091668, "H": 0.00091668, "L": 0.00091103, "C": 0.00091103, "V": 1988.1214069, "T": "2018-01-12T12:05:00", "BV": 1.81256843}, {"O": 0.00091101, "H": 0.00091103, "L": 0.00091035, "C": 0.00091103, "V": 550.18654857, "T": "2018-01-12T12:10:00", "BV": 0.50117765}, {"O": 0.00091121, "H": 0.00092167, "L": 0.0009108, "C": 0.0009108, "V": 155.96310991, "T": "2018-01-12T12:15:00", "BV": 0.14296353}, {"O": 0.0009108, "H": 0.00092166, "L": 0.00090767, "C": 0.00091159, "V": 3131.17023131, "T": "2018-01-12T12:20:00", "BV": 2.86258983}, {"O": 0.00091159, "H": 0.00092172, "L": 0.00091159, "C": 0.0009199, "V": 812.0877991, "T": "2018-01-12T12:25:00", "BV": 0.74704972}, {"O": 0.00091361, "H": 0.0009198, "L": 0.0009136, "C": 0.00091361, "V": 4254.63703633, "T": "2018-01-12T12:30:00", "BV": 3.89156858}, {"O": 0.00091363, "H": 0.00092158, "L": 0.0009101, "C": 0.00091277, "V": 671.85501409, "T": "2018-01-12T12:35:00", "BV": 0.61425389}, {"O": 0.00091277, "H": 0.00091839, "L": 0.00090667, "C": 0.00091138, "V": 2667.8352223, "T": "2018-01-12T12:40:00", "BV": 2.43529775}, {"O": 0.000918, "H": 0.000918, "L": 0.00089985, "C": 0.00090111, "V": 3193.11562104, "T": "2018-01-12T12:45:00", "BV": 2.89244349}, {"O": 0.00090233, "H": 0.00091, "L": 0.00090134, "C": 0.00090891, "V": 2112.67616543, "T": "2018-01-12T12:50:00", "BV": 1.91391512}, {"O": 0.00090884, "H": 0.00090929, "L": 0.00089232, "C": 0.00090928, "V": 1675.43122311, "T": "2018-01-12T12:55:00", "BV": 1.50478851}, {"O": 0.00089968, "H": 0.00091425, "L": 0.000894, "C": 0.0009003, "V": 978.12785188, "T": "2018-01-12T13:00:00", "BV": 0.88689491}, {"O": 0.00091407, "H": 0.00091408, "L": 0.0009034, "C": 0.00090343, "V": 22.30468158, "T": "2018-01-12T13:05:00", "BV": 0.02027309}, {"O": 0.00090374, "H": 0.00091437, "L": 0.00090037, "C": 0.000912, "V": 937.46849498, "T": "2018-01-12T13:10:00", "BV": 0.85353532}, {"O": 0.00091221, "H": 0.000914, "L": 0.00091221, "C": 0.00091398, "V": 228.39321458, "T": "2018-01-12T13:15:00", "BV": 0.20852259}, {"O": 0.00091398, "H": 0.000914, "L": 0.00091398, "C": 0.00091399, "V": 964.02848349, "T": "2018-01-12T13:20:00", "BV": 0.88111051}, {"O": 0.00091399, "H": 0.000914, "L": 0.00091227, "C": 0.000914, "V": 3486.47978738, "T": "2018-01-12T13:25:00", "BV": 3.1866118}, {"O": 0.000914, "H": 0.000914, "L": 0.00091399, "C": 0.000914, "V": 1139.40777829, "T": "2018-01-12T13:30:00", "BV": 1.04141804}, {"O": 0.000914, "H": 0.000914, "L": 0.00091227, "C": 0.00091227, "V": 1137.43867182, "T": "2018-01-12T13:35:00", "BV": 1.03926049}, {"O": 0.00091399, "H": 0.000914, "L": 0.00091227, "C": 0.00091227, "V": 483.83808243, "T": "2018-01-12T13:40:00", "BV": 0.44207584}, {"O": 0.00091227, "H": 0.00091227, "L": 0.00089453, "C": 0.00090983, "V": 2408.69802222, "T": "2018-01-12T13:45:00", "BV": 2.18005852}, {"O": 0.00090981, "H": 0.00090981, "L": 0.0009, "C": 0.00090468, "V": 1469.86187102, "T": "2018-01-12T13:50:00", "BV": 1.32419009}, {"O": 0.00090467, "H": 0.00090467, "L": 0.00089458, "C": 0.00090462, "V": 531.07252696, "T": "2018-01-12T13:55:00", "BV": 0.47863238}, {"O": 0.00090463, "H": 0.00090464, "L": 0.00090001, "C": 0.00090001, "V": 616.9436993, "T": "2018-01-12T14:00:00", "BV": 0.55552121}, {"O": 0.00090464, "H": 0.00090936, "L": 0.0009001, "C": 0.00090066, "V": 522.93039244, "T": "2018-01-12T14:05:00", "BV": 0.47233926}, {"O": 0.00090925, "H": 0.00090925, "L": 0.00090426, "C": 0.000908, "V": 369.13367606, "T": "2018-01-12T14:10:00", "BV": 0.33513034}, {"O": 0.00090801, "H": 0.00091, "L": 0.000908, "C": 0.00090804, "V": 536.99248048, "T": "2018-01-12T14:15:00", "BV": 0.48815142}, {"O": 0.00090804, "H": 0.00090998, "L": 0.000908, "C": 0.00090804, "V": 863.22138978, "T": "2018-01-12T14:20:00", "BV": 0.78384803}, {"O": 0.00090804, "H": 0.00090804, "L": 0.00090081, "C": 0.00090081, "V": 1114.29089922, "T": "2018-01-12T14:25:00", "BV": 1.01155703}, {"O": 0.00090081, "H": 0.00090798, "L": 0.00090081, "C": 0.00090112, "V": 834.9601454, "T": "2018-01-12T14:30:00", "BV": 0.75420062}, {"O": 0.00090725, "H": 0.00090804, "L": 0.00090113, "C": 0.00090727, "V": 785.75539878, "T": "2018-01-12T14:35:00", "BV": 0.71286289}, {"O": 0.00090728, "H": 0.00090744, "L": 0.00090727, "C": 0.00090728, "V": 155.63334523, "T": "2018-01-12T14:40:00", "BV": 0.14120316}, {"O": 0.00090116, "H": 0.00090116, "L": 0.0009, "C": 0.00090051, "V": 4231.42782128, "T": "2018-01-12T14:45:00", "BV": 3.81019863}, {"O": 0.00090051, "H": 0.00090051, "L": 0.0009, "C": 0.0009, "V": 770.16175336, "T": "2018-01-12T14:50:00", "BV": 0.69317328}, {"O": 0.00090001, "H": 0.00090001, "L": 0.00089232, "C": 0.00089232, "V": 731.692938, "T": "2018-01-12T14:55:00", "BV": 0.6553353}, {"O": 0.00089314, "H": 0.00089314, "L": 0.00089102, "C": 0.00089234, "V": 1028.29829556, "T": "2018-01-12T15:00:00", "BV": 0.91756885}, {"O": 0.00089313, "H": 0.00089315, "L": 0.00089102, "C": 0.00089315, "V": 1232.6623331, "T": "2018-01-12T15:05:00", "BV": 1.10030125}, {"O": 0.00089315, "H": 0.00089315, "L": 0.000891, "C": 0.00089101, "V": 883.65588103, "T": "2018-01-12T15:10:00", "BV": 0.7876188}, {"O": 0.00089101, "H": 0.00089103, "L": 0.00089023, "C": 0.000891, "V": 1101.06976124, "T": "2018-01-12T15:15:00", "BV": 0.98105265}, {"O": 0.000891, "H": 0.00089101, "L": 0.00088827, "C": 0.00088848, "V": 1929.19598703, "T": "2018-01-12T15:20:00", "BV": 1.71775861}, {"O": 0.00088828, "H": 0.00088848, "L": 0.0008881, "C": 0.00088848, "V": 493.18178335, "T": "2018-01-12T15:25:00", "BV": 0.43813856}, {"O": 0.0008881, "H": 0.00088848, "L": 0.0008881, "C": 0.00088812, "V": 2119.24723053, "T": "2018-01-12T15:30:00", "BV": 1.88255231}, {"O": 0.00088848, "H": 0.00088848, "L": 0.00088816, "C": 0.00088847, "V": 177.3945427, "T": "2018-01-12T15:35:00", "BV": 0.15759065}, {"O": 0.00088847, "H": 0.00088848, "L": 0.00088815, "C": 0.00088848, "V": 1255.71989583, "T": "2018-01-12T15:40:00", "BV": 1.11565214}, {"O": 0.00088847, "H": 0.00089101, "L": 0.00088847, "C": 0.000891, "V": 622.25065421, "T": "2018-01-12T15:45:00", "BV": 0.55353794}, {"O": 0.000891, "H": 0.00089208, "L": 0.00088847, "C": 0.00088847, "V": 1007.68038326, "T": "2018-01-12T15:50:00", "BV": 0.89853601}, {"O": 0.00089196, "H": 0.000892, "L": 0.00088819, "C": 0.00088819, "V": 568.56137682, "T": "2018-01-12T15:55:00", "BV": 0.50592622}, {"O": 0.00088819, "H": 0.00088847, "L": 0.00088819, "C": 0.00088847, "V": 791.64249709, "T": "2018-01-12T16:00:00", "BV": 0.7031531}, {"O": 0.00088821, "H": 0.00089199, "L": 0.00088821, "C": 0.00089199, "V": 236.36365844, "T": "2018-01-12T16:05:00", "BV": 0.21024611}, {"O": 0.00088825, "H": 0.00089199, "L": 0.00088825, "C": 0.00089012, "V": 358.50681108, "T": "2018-01-12T16:10:00", "BV": 0.3195464}, {"O": 0.00089013, "H": 0.00089014, "L": 0.00088819, "C": 0.00088819, "V": 3282.84917732, "T": "2018-01-12T16:15:00", "BV": 2.91605231}, {"O": 0.00088819, "H": 0.00089013, "L": 0.00088818, "C": 0.00089013, "V": 1364.15326121, "T": "2018-01-12T16:20:00", "BV": 1.21335138}, {"O": 0.00088819, "H": 0.00089013, "L": 0.00088818, "C": 0.00088818, "V": 10175.61677197, "T": "2018-01-12T16:25:00", "BV": 9.03851852}, {"O": 0.00089012, "H": 0.00089012, "L": 0.00088818, "C": 0.00088818, "V": 1793.67971459, "T": "2018-01-12T16:30:00", "BV": 1.59334628}, {"O": 0.00088819, "H": 0.00089207, "L": 0.00088818, "C": 0.00089, "V": 1119.63558723, "T": "2018-01-12T16:35:00", "BV": 0.9955463}, {"O": 0.00089, "H": 0.00089587, "L": 0.00088819, "C": 0.00088819, "V": 1436.93543673, "T": "2018-01-12T16:40:00", "BV": 1.28279632}, {"O": 0.00088821, "H": 0.000896, "L": 0.00088819, "C": 0.00088869, "V": 1324.41100672, "T": "2018-01-12T16:45:00", "BV": 1.18418482}, {"O": 0.00088869, "H": 0.0008962, "L": 0.00088869, "C": 0.00088899, "V": 3890.9477417, "T": "2018-01-12T16:50:00", "BV": 3.46369175}, {"O": 0.00088899, "H": 0.00089925, "L": 0.0008887, "C": 0.0008962, "V": 556.51695691, "T": "2018-01-12T16:55:00", "BV": 0.49843475}, {"O": 0.0008962, "H": 0.00089621, "L": 0.00088899, "C": 0.00089621, "V": 531.74471359, "T": "2018-01-12T17:00:00", "BV": 0.47508054}, {"O": 0.00089794, "H": 0.00089799, "L": 0.0008887, "C": 0.00088899, "V": 1474.22041477, "T": "2018-01-12T17:05:00", "BV": 1.31959939}, {"O": 0.00088907, "H": 0.00089799, "L": 0.00088906, "C": 0.00089799, "V": 528.75978893, "T": "2018-01-12T17:10:00", "BV": 0.47285269}, {"O": 0.00089791, "H": 0.00089791, "L": 0.00088907, "C": 0.00088907, "V": 1243.91576235, "T": "2018-01-12T17:15:00", "BV": 1.10633621}, {"O": 0.00088907, "H": 0.00088907, "L": 0.0008887, "C": 0.0008887, "V": 801.0647152, "T": "2018-01-12T17:20:00", "BV": 0.71192719}, {"O": 0.0008887, "H": 0.00088907, "L": 0.00088622, "C": 0.00088622, "V": 1881.7073448, "T": "2018-01-12T17:25:00", "BV": 1.67179286}, {"O": 0.00088622, "H": 0.00088622, "L": 0.00088423, "C": 0.000886, "V": 335.99666946, "T": "2018-01-12T17:30:00", "BV": 0.29770657}, {"O": 0.00088601, "H": 0.00088622, "L": 0.00088229, "C": 0.00088415, "V": 1083.84600192, "T": "2018-01-12T17:35:00", "BV": 0.95755846}, {"O": 0.00088415, "H": 0.00088601, "L": 0.00088209, "C": 0.00088408, "V": 919.16073783, "T": "2018-01-12T17:40:00", "BV": 0.8117593}, {"O": 0.00088408, "H": 0.0008887, "L": 0.00088408, "C": 0.0008887, "V": 1382.284913, "T": "2018-01-12T17:45:00", "BV": 1.22266516}, {"O": 0.0008887, "H": 0.00089638, "L": 0.00088432, "C": 0.00089506, "V": 989.87496081, "T": "2018-01-12T17:50:00", "BV": 0.87993212}, {"O": 0.00089542, "H": 0.00089542, "L": 0.0008885, "C": 0.0008885, "V": 1197.63504393, "T": "2018-01-12T17:55:00", "BV": 1.07170181}, {"O": 0.00088853, "H": 0.00090194, "L": 0.00088408, "C": 0.00090194, "V": 1265.51968389, "T": "2018-01-12T18:00:00", "BV": 1.13423429}, {"O": 0.00089177, "H": 0.00090238, "L": 0.00089176, "C": 0.00090238, "V": 46.77730171, "T": "2018-01-12T18:05:00", "BV": 0.0417676}, {"O": 0.00089189, "H": 0.00090279, "L": 0.00089001, "C": 0.00089174, "V": 459.2351677, "T": "2018-01-12T18:10:00", "BV": 0.4099459}, {"O": 0.00089174, "H": 0.00090267, "L": 0.00089172, "C": 0.00090263, "V": 647.74546495, "T": "2018-01-12T18:15:00", "BV": 0.57854348}, {"O": 0.00089719, "H": 0.00090262, "L": 0.00089719, "C": 0.00090043, "V": 424.25935077, "T": "2018-01-12T18:20:00", "BV": 0.38164546}, {"O": 0.00090043, "H": 0.00090043, "L": 0.00089001, "C": 0.00089001, "V": 365.80973771, "T": "2018-01-12T18:25:00", "BV": 0.32622281}, {"O": 0.00089001, "H": 0.00090043, "L": 0.00088531, "C": 0.00088885, "V": 170.34485444, "T": "2018-01-12T18:30:00", "BV": 0.15160554}, {"O": 0.00088885, "H": 0.00088885, "L": 0.00088765, "C": 0.00088885, "V": 374.33512326, "T": "2018-01-12T18:35:00", "BV": 0.33271553}, {"O": 0.0008882, "H": 0.00090277, "L": 0.0008882, "C": 0.00088977, "V": 462.24542813, "T": "2018-01-12T18:40:00", "BV": 0.41495625}, {"O": 0.00088983, "H": 0.00090263, "L": 0.00088974, "C": 0.00089639, "V": 130.58723737, "T": "2018-01-12T18:45:00", "BV": 0.11732803}, {"O": 0.00089639, "H": 0.00089639, "L": 0.00088962, "C": 0.0008899, "V": 1778.76893542, "T": "2018-01-12T18:50:00", "BV": 1.58406003}, {"O": 0.0008899, "H": 0.0008899, "L": 0.00088962, "C": 0.00088962, "V": 294.99865704, "T": "2018-01-12T18:55:00", "BV": 0.26245845}, {"O": 0.00088962, "H": 0.00088968, "L": 0.00088961, "C": 0.00088964, "V": 119.97584546, "T": "2018-01-12T19:00:00", "BV": 0.10673444}, {"O": 0.00088965, "H": 0.00090278, "L": 0.00088964, "C": 0.00089033, "V": 759.90774151, "T": "2018-01-12T19:05:00", "BV": 0.68056573}, {"O": 0.0008963, "H": 0.0008963, "L": 0.0008901, "C": 0.0008901, "V": 739.40913281, "T": "2018-01-12T19:10:00", "BV": 0.65910349}, {"O": 0.0008901, "H": 0.00089628, "L": 0.00088967, "C": 0.00089621, "V": 940.34162235, "T": "2018-01-12T19:15:00", "BV": 0.84015963}, {"O": 0.00089621, "H": 0.00089621, "L": 0.00088209, "C": 0.00088511, "V": 2406.3626897, "T": "2018-01-12T19:20:00", "BV": 2.13166819}, {"O": 0.00088365, "H": 0.00089943, "L": 0.0008802, "C": 0.00088257, "V": 861.8877761, "T": "2018-01-12T19:25:00", "BV": 0.76142307}, {"O": 0.00089392, "H": 0.00089689, "L": 0.00088261, "C": 0.00088268, "V": 761.64603762, "T": "2018-01-12T19:30:00", "BV": 0.68016339}, {"O": 0.00088501, "H": 0.00088501, "L": 0.00087923, "C": 0.00088169, "V": 1569.40307547, "T": "2018-01-12T19:35:00", "BV": 1.38349593}, {"O": 0.00088169, "H": 0.00088442, "L": 0.00087538, "C": 0.00087538, "V": 1091.71182595, "T": "2018-01-12T19:40:00", "BV": 0.96158735}, {"O": 0.00087913, "H": 0.00088432, "L": 0.00087092, "C": 0.00087737, "V": 1598.48258437, "T": "2018-01-12T19:45:00", "BV": 1.40083754}, {"O": 0.00087099, "H": 0.00087737, "L": 0.00087033, "C": 0.00087729, "V": 1210.09785016, "T": "2018-01-12T19:50:00", "BV": 1.0578464}, {"O": 0.00087729, "H": 0.00087732, "L": 0.0008685, "C": 0.0008685, "V": 1527.26721054, "T": "2018-01-12T19:55:00", "BV": 1.33642857}, {"O": 0.00086936, "H": 0.00087727, "L": 0.0008685, "C": 0.00087715, "V": 3472.16712719, "T": "2018-01-12T20:00:00", "BV": 3.01898501}, {"O": 0.00087719, "H": 0.00087719, "L": 0.00086584, "C": 0.0008674, "V": 854.94873479, "T": "2018-01-12T20:05:00", "BV": 0.74377928}, {"O": 0.00087596, "H": 0.00087596, "L": 0.0008674, "C": 0.00087591, "V": 394.71346775, "T": "2018-01-12T20:10:00", "BV": 0.34463397}, {"O": 0.00087592, "H": 0.00087595, "L": 0.00087591, "C": 0.00087591, "V": 398.80032854, "T": "2018-01-12T20:15:00", "BV": 0.34932314}, {"O": 0.00087591, "H": 0.00087591, "L": 0.000875, "C": 0.000875, "V": 656.72715761, "T": "2018-01-12T20:20:00", "BV": 0.57498302}, {"O": 0.000875, "H": 0.00087528, "L": 0.00085215, "C": 0.000868, "V": 4343.33228838, "T": "2018-01-12T20:25:00", "BV": 3.76104922}, {"O": 0.000863, "H": 0.000875, "L": 0.00085452, "C": 0.00085901, "V": 1127.05705873, "T": "2018-01-12T20:30:00", "BV": 0.96875805}, {"O": 0.00087206, "H": 0.00087206, "L": 0.00086596, "C": 0.00086881, "V": 754.77141526, "T": "2018-01-12T20:35:00", "BV": 0.65779162}, {"O": 0.00086883, "H": 0.00087148, "L": 0.00086593, "C": 0.00086866, "V": 639.41375239, "T": "2018-01-12T20:40:00", "BV": 0.55553437}, {"O": 0.00086867, "H": 0.0008688, "L": 0.00086596, "C": 0.00086596, "V": 621.17666697, "T": "2018-01-12T20:45:00", "BV": 0.53928813}, {"O": 0.00086596, "H": 0.00086596, "L": 0.00086, "C": 0.000865, "V": 165.88661664, "T": "2018-01-12T20:50:00", "BV": 0.14335407}, {"O": 0.000865, "H": 0.000867, "L": 0.00085585, "C": 0.000867, "V": 1195.49872799, "T": "2018-01-12T20:55:00", "BV": 1.03073946}, {"O": 0.000867, "H": 0.00086882, "L": 0.00086267, "C": 0.00086882, "V": 585.24422998, "T": "2018-01-12T21:00:00", "BV": 0.50726634}, {"O": 0.00086879, "H": 0.00086948, "L": 0.00086191, "C": 0.00086193, "V": 543.66837013, "T": "2018-01-12T21:05:00", "BV": 0.47030009}, {"O": 0.00086948, "H": 0.00087387, "L": 0.00086093, "C": 0.00087387, "V": 696.72577848, "T": "2018-01-12T21:10:00", "BV": 0.60477659}, {"O": 0.00087045, "H": 0.00087316, "L": 0.00085508, "C": 0.00086892, "V": 911.36750049, "T": "2018-01-12T21:15:00", "BV": 0.786313}, {"O": 0.00086884, "H": 0.00086884, "L": 0.00085818, "C": 0.00086882, "V": 814.6364765, "T": "2018-01-12T21:20:00", "BV": 0.70599208}, {"O": 0.00086882, "H": 0.00086882, "L": 0.00086535, "C": 0.00086879, "V": 467.48594275, "T": "2018-01-12T21:25:00", "BV": 0.40506363}, {"O": 0.00086879, "H": 0.0008688, "L": 0.00086535, "C": 0.00086536, "V": 894.58113963, "T": "2018-01-12T21:30:00", "BV": 0.77473771}, {"O": 0.00086536, "H": 0.0008688, "L": 0.00086536, "C": 0.00086536, "V": 374.05049887, "T": "2018-01-12T21:35:00", "BV": 0.32424644}, {"O": 0.00086536, "H": 0.00086916, "L": 0.00086535, "C": 0.00086916, "V": 949.39688601, "T": "2018-01-12T21:40:00", "BV": 0.82356154}, {"O": 0.00086916, "H": 0.00087881, "L": 0.00086916, "C": 0.00086917, "V": 1124.85478392, "T": "2018-01-12T21:45:00", "BV": 0.98306948}, {"O": 0.0008787, "H": 0.00087913, "L": 0.00086925, "C": 0.00086925, "V": 2253.52734158, "T": "2018-01-12T21:50:00", "BV": 1.98059354}, {"O": 0.00086924, "H": 0.00087905, "L": 0.00086924, "C": 0.00087891, "V": 1023.9177709, "T": "2018-01-12T21:55:00", "BV": 0.89912193}, {"O": 0.00087006, "H": 0.00087891, "L": 0.00087001, "C": 0.00087033, "V": 663.93042058, "T": "2018-01-12T22:00:00", "BV": 0.58031625}, {"O": 0.00087034, "H": 0.0008789, "L": 0.00087011, "C": 0.00087049, "V": 246.76452331, "T": "2018-01-12T22:05:00", "BV": 0.21480515}, {"O": 0.00087049, "H": 0.00087959, "L": 0.00086665, "C": 0.00086665, "V": 646.28220911, "T": "2018-01-12T22:10:00", "BV": 0.56277614}, {"O": 0.00086664, "H": 0.00087927, "L": 0.0008666, "C": 0.0008731, "V": 667.80742455, "T": "2018-01-12T22:15:00", "BV": 0.57992797}, {"O": 0.00087663, "H": 0.00087664, "L": 0.00086675, "C": 0.0008673, "V": 309.80472715, "T": "2018-01-12T22:20:00", "BV": 0.27003827}, {"O": 0.00087594, "H": 0.000876, "L": 0.00087203, "C": 0.000876, "V": 651.01410523, "T": "2018-01-12T22:25:00", "BV": 0.57027556}, {"O": 0.000876, "H": 0.00088351, "L": 0.00086678, "C": 0.00088351, "V": 1406.62030885, "T": "2018-01-12T22:30:00", "BV": 1.2358033}, {"O": 0.00088015, "H": 0.00088351, "L": 0.00088014, "C": 0.00088015, "V": 923.54522856, "T": "2018-01-12T22:35:00", "BV": 0.81501294}, {"O": 0.00088016, "H": 0.00088016, "L": 0.00088015, "C": 0.00088016, "V": 781.38793559, "T": "2018-01-12T22:40:00", "BV": 0.68774117}, {"O": 0.00088016, "H": 0.00088016, "L": 0.00087663, "C": 0.00087664, "V": 1982.61413157, "T": "2018-01-12T22:45:00", "BV": 1.74486769}, {"O": 0.00088014, "H": 0.00092166, "L": 0.00087458, "C": 0.00087808, "V": 11817.85159136, "T": "2018-01-12T22:50:00", "BV": 10.67790598}, {"O": 0.00088002, "H": 0.00088864, "L": 0.0008766, "C": 0.00087899, "V": 2085.46991948, "T": "2018-01-12T22:55:00", "BV": 1.83053645}, {"O": 0.00087914, "H": 0.00090488, "L": 0.00087914, "C": 0.00088117, "V": 1430.93865048, "T": "2018-01-12T23:00:00", "BV": 1.26533009}, {"O": 0.00088125, "H": 0.00090339, "L": 0.00088125, "C": 0.00088157, "V": 397.99040994, "T": "2018-01-12T23:05:00", "BV": 0.35197665}, {"O": 0.0008859, "H": 0.00089483, "L": 0.00088174, "C": 0.0008818, "V": 78.95970023, "T": "2018-01-12T23:10:00", "BV": 0.07013619}, {"O": 0.00088182, "H": 0.00089067, "L": 0.00088141, "C": 0.0008893, "V": 387.97125953, "T": "2018-01-12T23:15:00", "BV": 0.34300883}, {"O": 0.00088788, "H": 0.00088803, "L": 0.00088031, "C": 0.0008873, "V": 864.13252671, "T": "2018-01-12T23:20:00", "BV": 0.76272609}, {"O": 0.00088237, "H": 0.00088728, "L": 0.00088031, "C": 0.00088036, "V": 258.01602824, "T": "2018-01-12T23:25:00", "BV": 0.22767636}, {"O": 0.00088036, "H": 0.00088729, "L": 0.00088029, "C": 0.00088729, "V": 473.14122694, "T": "2018-01-12T23:30:00", "BV": 0.41707369}, {"O": 0.0008803, "H": 0.00088721, "L": 0.00087666, "C": 0.00087666, "V": 1185.68888573, "T": "2018-01-12T23:35:00", "BV": 1.04509371}, {"O": 0.00088027, "H": 0.00088729, "L": 0.00087666, "C": 0.00087809, "V": 1768.86158282, "T": "2018-01-12T23:40:00", "BV": 1.56138726}, {"O": 0.00087808, "H": 0.00088597, "L": 0.000878, "C": 0.00088578, "V": 245.21097472, "T": "2018-01-12T23:45:00", "BV": 0.21620111}, {"O": 0.00088568, "H": 0.00088568, "L": 0.0008766, "C": 0.00088479, "V": 1220.7141172, "T": "2018-01-12T23:50:00", "BV": 1.07876413}, {"O": 0.00088486, "H": 0.00088726, "L": 0.0008766, "C": 0.00088162, "V": 1610.08115958, "T": "2018-01-12T23:55:00", "BV": 1.41700498}, {"O": 0.00088162, "H": 0.00088199, "L": 0.00088162, "C": 0.00088162, "V": 1580.43001664, "T": "2018-01-13T00:00:00", "BV": 1.39335122}, {"O": 0.00088163, "H": 0.00088719, "L": 0.00088162, "C": 0.00088162, "V": 1254.55934566, "T": "2018-01-13T00:05:00", "BV": 1.10796607}, {"O": 0.00088162, "H": 0.00089825, "L": 0.00088162, "C": 0.00088826, "V": 5700.18652944, "T": "2018-01-13T00:10:00", "BV": 5.07192785}, {"O": 0.00088828, "H": 0.00089825, "L": 0.00088828, "C": 0.00089725, "V": 770.13852877, "T": "2018-01-13T00:15:00", "BV": 0.68853782}, {"O": 0.00089725, "H": 0.0009, "L": 0.00089725, "C": 0.00089825, "V": 4989.88378434, "T": "2018-01-13T00:20:00", "BV": 4.48309444}, {"O": 0.00089825, "H": 0.0009, "L": 0.0008879, "C": 0.0008879, "V": 1558.72107393, "T": "2018-01-13T00:25:00", "BV": 1.39582141}, {"O": 0.0008879, "H": 0.000893, "L": 0.0008706, "C": 0.00087924, "V": 2401.58749527, "T": "2018-01-13T00:30:00", "BV": 2.12305982}, {"O": 0.00087924, "H": 0.0008961, "L": 0.00087389, "C": 0.00087578, "V": 348.88270797, "T": "2018-01-13T00:35:00", "BV": 0.30818943}, {"O": 0.00087597, "H": 0.00090937, "L": 0.00087597, "C": 0.00090937, "V": 1412.75883651, "T": "2018-01-13T00:40:00", "BV": 1.25089565}, {"O": 0.000895, "H": 0.00089537, "L": 0.0008666, "C": 0.00087499, "V": 1676.92527911, "T": "2018-01-13T00:45:00", "BV": 1.47400506}, {"O": 0.00088876, "H": 0.00088878, "L": 0.00087525, "C": 0.000881, "V": 1679.16625864, "T": "2018-01-13T00:50:00", "BV": 1.48919236}, {"O": 0.00088101, "H": 0.00088396, "L": 0.000881, "C": 0.00088101, "V": 848.88621841, "T": "2018-01-13T00:55:00", "BV": 0.74800117}, {"O": 0.00088101, "H": 0.00088395, "L": 0.00087499, "C": 0.00088395, "V": 879.93395301, "T": "2018-01-13T01:00:00", "BV": 0.77593582}, {"O": 0.00087774, "H": 0.00088389, "L": 0.00086, "C": 0.00086147, "V": 7757.57398971, "T": "2018-01-13T01:05:00", "BV": 6.69541335}, {"O": 0.00086146, "H": 0.0008734, "L": 0.00086084, "C": 0.000862, "V": 3409.01455124, "T": "2018-01-13T01:10:00", "BV": 2.9376213}, {"O": 0.00086202, "H": 0.00087221, "L": 0.00086202, "C": 0.00087041, "V": 335.20206691, "T": "2018-01-13T01:15:00", "BV": 0.29182477}, {"O": 0.0008703, "H": 0.00087038, "L": 0.00086004, "C": 0.00087006, "V": 1281.57103122, "T": "2018-01-13T01:20:00", "BV": 1.11253951}, {"O": 0.00086937, "H": 0.00087003, "L": 0.00086005, "C": 0.00087003, "V": 624.21756073, "T": "2018-01-13T01:25:00", "BV": 0.5400944}, {"O": 0.00087003, "H": 0.00087003, "L": 0.000865, "C": 0.000865, "V": 1979.18571933, "T": "2018-01-13T01:30:00", "BV": 1.71864773}, {"O": 0.00086994, "H": 0.00087014, "L": 0.000865, "C": 0.00087014, "V": 1116.37099686, "T": "2018-01-13T01:35:00", "BV": 0.96837238}, {"O": 0.00086997, "H": 0.00087014, "L": 0.00086776, "C": 0.00086777, "V": 398.37650662, "T": "2018-01-13T01:40:00", "BV": 0.34619165}, {"O": 0.00086779, "H": 0.00087014, "L": 0.00086779, "C": 0.0008678, "V": 529.59977819, "T": "2018-01-13T01:45:00", "BV": 0.46038818}, {"O": 0.00086781, "H": 0.00087345, "L": 0.00086781, "C": 0.00087345, "V": 302.46032741, "T": "2018-01-13T01:50:00", "BV": 0.26318691}, {"O": 0.00087104, "H": 0.00087344, "L": 0.00087103, "C": 0.00087103, "V": 205.83641136, "T": "2018-01-13T01:55:00", "BV": 0.17929619}, {"O": 0.00087103, "H": 0.00088245, "L": 0.00087103, "C": 0.00087349, "V": 1346.41583675, "T": "2018-01-13T02:00:00", "BV": 1.18050868}, {"O": 0.00087499, "H": 0.00088245, "L": 0.00087355, "C": 0.00087355, "V": 323.96666067, "T": "2018-01-13T02:05:00", "BV": 0.28474377}, {"O": 0.00087355, "H": 0.00088237, "L": 0.00087101, "C": 0.00088235, "V": 1031.74875961, "T": "2018-01-13T02:10:00", "BV": 0.90539316}, {"O": 0.00088224, "H": 0.00088226, "L": 0.00087101, "C": 0.00087101, "V": 1964.15286592, "T": "2018-01-13T02:15:00", "BV": 1.71546142}, {"O": 0.000871, "H": 0.0008713, "L": 0.00087015, "C": 0.00087129, "V": 173.7282784, "T": "2018-01-13T02:20:00", "BV": 0.15121826}, {"O": 0.00087129, "H": 0.0008713, "L": 0.0008602, "C": 0.00086093, "V": 1661.77117895, "T": "2018-01-13T02:25:00", "BV": 1.44314878}, {"O": 0.00086124, "H": 0.00088001, "L": 0.00086124, "C": 0.00088001, "V": 153.9387352, "T": "2018-01-13T02:30:00", "BV": 0.13389731}, {"O": 0.0008626, "H": 0.00087881, "L": 0.0008626, "C": 0.00087568, "V": 1597.4553693, "T": "2018-01-13T02:35:00", "BV": 1.40051487}, {"O": 0.0008653, "H": 0.00087824, "L": 0.0008653, "C": 0.000867, "V": 505.81321124, "T": "2018-01-13T02:40:00", "BV": 0.43884379}, {"O": 0.00087294, "H": 0.00087827, "L": 0.000866, "C": 0.000866, "V": 2039.48597144, "T": "2018-01-13T02:45:00", "BV": 1.77793854}, {"O": 0.000867, "H": 0.00087806, "L": 0.000867, "C": 0.000875, "V": 501.83016066, "T": "2018-01-13T02:50:00", "BV": 0.4389634}, {"O": 0.00087804, "H": 0.00087823, "L": 0.00087804, "C": 0.00087821, "V": 993.82973837, "T": "2018-01-13T02:55:00", "BV": 0.87279226}, {"O": 0.00087823, "H": 0.00088148, "L": 0.00087823, "C": 0.00088148, "V": 1907.13883029, "T": "2018-01-13T03:00:00", "BV": 1.67939789}, {"O": 0.00088149, "H": 0.00088149, "L": 0.00087918, "C": 0.00087918, "V": 206.06493325, "T": "2018-01-13T03:05:00", "BV": 0.18154177}, {"O": 0.00087918, "H": 0.00087918, "L": 0.00087358, "C": 0.00087358, "V": 1396.5021124, "T": "2018-01-13T03:10:00", "BV": 1.22609721}, {"O": 0.00087358, "H": 0.00087918, "L": 0.00087358, "C": 0.00087918, "V": 101.6765446, "T": "2018-01-13T03:15:00", "BV": 0.0893511}, {"O": 0.00087918, "H": 0.00088375, "L": 0.00087917, "C": 0.00088374, "V": 776.55964671, "T": "2018-01-13T03:20:00", "BV": 0.68358762}, {"O": 0.00087917, "H": 0.00087917, "L": 0.00086318, "C": 0.00086318, "V": 328.15541697, "T": "2018-01-13T03:25:00", "BV": 0.28602987}, {"O": 0.00087356, "H": 0.00087357, "L": 0.00086321, "C": 0.00086322, "V": 272.35600878, "T": "2018-01-13T03:30:00", "BV": 0.23562228}, {"O": 0.00086367, "H": 0.00087346, "L": 0.00086367, "C": 0.00087345, "V": 228.23748621, "T": "2018-01-13T03:35:00", "BV": 0.19926667}, {"O": 0.00086692, "H": 0.00086692, "L": 0.00086367, "C": 0.00086367, "V": 579.89851882, "T": "2018-01-13T03:40:00", "BV": 0.50256013}, {"O": 0.00086367, "H": 0.00087211, "L": 0.00086151, "C": 0.00086151, "V": 1513.39367086, "T": "2018-01-13T03:45:00", "BV": 1.30754926}, {"O": 0.00087, "H": 0.00087, "L": 0.00086103, "C": 0.00086996, "V": 987.19981789, "T": "2018-01-13T03:50:00", "BV": 0.85130489}, {"O": 0.00086184, "H": 0.0008698, "L": 0.00086103, "C": 0.000868, "V": 346.93486341, "T": "2018-01-13T03:55:00", "BV": 0.29946554}, {"O": 0.000868, "H": 0.00087364, "L": 0.0008622, "C": 0.00087364, "V": 432.36618839, "T": "2018-01-13T04:00:00", "BV": 0.37545289}, {"O": 0.00086999, "H": 0.00087349, "L": 0.00086999, "C": 0.00086999, "V": 245.99671363, "T": "2018-01-13T04:05:00", "BV": 0.21408345}, {"O": 0.00086999, "H": 0.00087332, "L": 0.00086999, "C": 0.0008733, "V": 782.57004457, "T": "2018-01-13T04:10:00", "BV": 0.68328286}, {"O": 0.0008733, "H": 0.00087339, "L": 0.0008612, "C": 0.00086208, "V": 730.88875675, "T": "2018-01-13T04:15:00", "BV": 0.63490683}, {"O": 0.00087257, "H": 0.00087257, "L": 0.00086287, "C": 0.00087188, "V": 1642.85512936, "T": "2018-01-13T04:20:00", "BV": 1.43089596}, {"O": 0.00087186, "H": 0.0008734, "L": 0.00086314, "C": 0.0008734, "V": 366.06881472, "T": "2018-01-13T04:25:00", "BV": 0.31686229}, {"O": 0.00087347, "H": 0.00087347, "L": 0.00086336, "C": 0.00086336, "V": 398.71601131, "T": "2018-01-13T04:30:00", "BV": 0.3482285}, {"O": 0.00086341, "H": 0.0008733, "L": 0.0008632, "C": 0.00087329, "V": 318.09337514, "T": "2018-01-13T04:35:00", "BV": 0.27634208}, {"O": 0.00087327, "H": 0.00087328, "L": 0.00087102, "C": 0.00087326, "V": 625.38354062, "T": "2018-01-13T04:40:00", "BV": 0.54523471}, {"O": 0.000872, "H": 0.00087328, "L": 0.00087102, "C": 0.00087327, "V": 218.29446092, "T": "2018-01-13T04:45:00", "BV": 0.19030942}, {"O": 0.00087325, "H": 0.00087328, "L": 0.00087149, "C": 0.0008715, "V": 562.4454836, "T": "2018-01-13T04:50:00", "BV": 0.49018099}, {"O": 0.0008715, "H": 0.00087237, "L": 0.00087102, "C": 0.00087237, "V": 1771.68269356, "T": "2018-01-13T04:55:00", "BV": 1.54426018}, {"O": 0.00087102, "H": 0.00087235, "L": 0.000865, "C": 0.00087235, "V": 1184.96658014, "T": "2018-01-13T05:00:00", "BV": 1.03136521}, {"O": 0.00087235, "H": 0.00087235, "L": 0.0008652, "C": 0.00087014, "V": 87.97456831, "T": "2018-01-13T05:05:00", "BV": 0.07640387}, {"O": 0.00087199, "H": 0.00087199, "L": 0.0008652, "C": 0.00086527, "V": 243.605347, "T": "2018-01-13T05:10:00", "BV": 0.21185235}, {"O": 0.0008675, "H": 0.00087345, "L": 0.00086525, "C": 0.00086525, "V": 1437.61615918, "T": "2018-01-13T05:15:00", "BV": 1.25013902}, {"O": 0.00086526, "H": 0.0008733, "L": 0.00086525, "C": 0.00087, "V": 2299.20235503, "T": "2018-01-13T05:20:00", "BV": 2.0001582}, {"O": 0.00087, "H": 0.00087348, "L": 0.00087, "C": 0.00087, "V": 785.75906368, "T": "2018-01-13T05:25:00", "BV": 0.68505183}, {"O": 0.00087348, "H": 0.00087372, "L": 0.000871, "C": 0.00087372, "V": 509.03460952, "T": "2018-01-13T05:30:00", "BV": 0.44465762}, {"O": 0.00087371, "H": 0.00087372, "L": 0.000871, "C": 0.000871, "V": 475.4776334, "T": "2018-01-13T05:35:00", "BV": 0.41465801}, {"O": 0.000871, "H": 0.00087373, "L": 0.000871, "C": 0.000871, "V": 516.76950001, "T": "2018-01-13T05:40:00", "BV": 0.45095062}, {"O": 0.00087372, "H": 0.00087373, "L": 0.000871, "C": 0.000871, "V": 628.00245672, "T": "2018-01-13T05:45:00", "BV": 0.54788367}, {"O": 0.000871, "H": 0.000871, "L": 0.00087, "C": 0.000871, "V": 449.87207628, "T": "2018-01-13T05:50:00", "BV": 0.391709}, {"O": 0.00087, "H": 0.00087, "L": 0.000869, "C": 0.000869, "V": 485.59221011, "T": "2018-01-13T05:55:00", "BV": 0.42244248}, {"O": 0.0008659, "H": 0.00087097, "L": 0.00086103, "C": 0.00087066, "V": 3528.33839431, "T": "2018-01-13T06:00:00", "BV": 3.04574021}, {"O": 0.00087058, "H": 0.00087095, "L": 0.00086129, "C": 0.00087066, "V": 844.69213379, "T": "2018-01-13T06:05:00", "BV": 0.73364954}, {"O": 0.00087066, "H": 0.00087067, "L": 0.00086099, "C": 0.000861, "V": 2618.72779194, "T": "2018-01-13T06:10:00", "BV": 2.25773586}, {"O": 0.000861, "H": 0.00087054, "L": 0.00086, "C": 0.00086, "V": 4004.799311, "T": "2018-01-13T06:15:00", "BV": 3.44499621}, {"O": 0.00086, "H": 0.00086978, "L": 0.00086, "C": 0.00086917, "V": 1523.69763752, "T": "2018-01-13T06:20:00", "BV": 1.31126928}, {"O": 0.00086811, "H": 0.00086849, "L": 0.00086517, "C": 0.0008684, "V": 224.96384895, "T": "2018-01-13T06:25:00", "BV": 0.19473758}, {"O": 0.00086837, "H": 0.00086839, "L": 0.00086584, "C": 0.00086838, "V": 514.18307429, "T": "2018-01-13T06:30:00", "BV": 0.44602763}, {"O": 0.00086838, "H": 0.00086839, "L": 0.00086828, "C": 0.00086839, "V": 1629.96376026, "T": "2018-01-13T06:35:00", "BV": 1.41542065}, {"O": 0.00086838, "H": 0.00087085, "L": 0.00086828, "C": 0.0008685, "V": 507.14762052, "T": "2018-01-13T06:40:00", "BV": 0.44116126}, {"O": 0.00086852, "H": 0.00086852, "L": 0.0008652, "C": 0.0008652, "V": 598.06853304, "T": "2018-01-13T06:45:00", "BV": 0.51937098}, {"O": 0.00086521, "H": 0.00086849, "L": 0.00086518, "C": 0.0008652, "V": 1006.4479306, "T": "2018-01-13T06:50:00", "BV": 0.87087399}, {"O": 0.00086518, "H": 0.00087073, "L": 0.00086218, "C": 0.00087034, "V": 913.92724224, "T": "2018-01-13T06:55:00", "BV": 0.79371855}, {"O": 0.00087025, "H": 0.00087025, "L": 0.00086217, "C": 0.000866, "V": 1782.37412716, "T": "2018-01-13T07:00:00", "BV": 1.54308672}, {"O": 0.00086986, "H": 0.00088043, "L": 0.00086605, "C": 0.00087942, "V": 3180.77196412, "T": "2018-01-13T07:05:00", "BV": 2.77950732}, {"O": 0.000879, "H": 0.000879, "L": 0.000866, "C": 0.00087101, "V": 267.85608248, "T": "2018-01-13T07:10:00", "BV": 0.23275213}, {"O": 0.00087101, "H": 0.00087877, "L": 0.00087101, "C": 0.00087876, "V": 337.89069538, "T": "2018-01-13T07:15:00", "BV": 0.2962525}, {"O": 0.00087876, "H": 0.00087955, "L": 0.00087101, "C": 0.000875, "V": 892.44655372, "T": "2018-01-13T07:20:00", "BV": 0.78383463}, {"O": 0.00087954, "H": 0.00087958, "L": 0.00086621, "C": 0.00087797, "V": 2089.13810505, "T": "2018-01-13T07:25:00", "BV": 1.8187272}, {"O": 0.00087748, "H": 0.00087748, "L": 0.00086201, "C": 0.00087504, "V": 773.37111831, "T": "2018-01-13T07:30:00", "BV": 0.66963878}, {"O": 0.00086243, "H": 0.00087377, "L": 0.00086243, "C": 0.00086247, "V": 996.31634908, "T": "2018-01-13T07:35:00", "BV": 0.86002922}, {"O": 0.00086247, "H": 0.00087485, "L": 0.00086203, "C": 0.0008743, "V": 3363.32488738, "T": "2018-01-13T07:40:00", "BV": 2.90308655}, {"O": 0.00087413, "H": 0.00087413, "L": 0.0008622, "C": 0.00087, "V": 390.20221344, "T": "2018-01-13T07:45:00", "BV": 0.33769003}, {"O": 0.00087289, "H": 0.00087289, "L": 0.00086201, "C": 0.00086943, "V": 3167.85207205, "T": "2018-01-13T07:50:00", "BV": 2.74429187}, {"O": 0.00086916, "H": 0.00086916, "L": 0.00086103, "C": 0.0008682, "V": 1561.56738921, "T": "2018-01-13T07:55:00", "BV": 1.35062776}, {"O": 0.0008682, "H": 0.00086997, "L": 0.00086431, "C": 0.00086996, "V": 1195.70780423, "T": "2018-01-13T08:00:00", "BV": 1.03860246}, {"O": 0.0008688, "H": 0.00087, "L": 0.0008683, "C": 0.0008691, "V": 2380.40188599, "T": "2018-01-13T08:05:00", "BV": 2.06979857}, {"O": 0.00087, "H": 0.0008743, "L": 0.0008691, "C": 0.0008725, "V": 2841.7755285, "T": "2018-01-13T08:10:00", "BV": 2.47404229}, {"O": 0.00087424, "H": 0.00087708, "L": 0.0008699, "C": 0.000871, "V": 1431.31468601, "T": "2018-01-13T08:15:00", "BV": 1.24902977}, {"O": 0.000871, "H": 0.000871, "L": 0.0008683, "C": 0.000871, "V": 1141.42637462, "T": "2018-01-13T08:20:00", "BV": 0.99406085}, {"O": 0.000871, "H": 0.000871, "L": 0.0008655, "C": 0.000871, "V": 183.50012445, "T": "2018-01-13T08:25:00", "BV": 0.15919162}, {"O": 0.0008655, "H": 0.000867, "L": 0.000865, "C": 0.000865, "V": 236.55649902, "T": "2018-01-13T08:30:00", "BV": 0.20470811}, {"O": 0.00086501, "H": 0.00087, "L": 0.000865, "C": 0.00086999, "V": 156.24405233, "T": "2018-01-13T08:35:00", "BV": 0.13548124}, {"O": 0.000865, "H": 0.00087, "L": 0.000865, "C": 0.00087, "V": 272.65177938, "T": "2018-01-13T08:40:00", "BV": 0.23665794}, {"O": 0.00087, "H": 0.00087, "L": 0.000865, "C": 0.000865, "V": 843.85127969, "T": "2018-01-13T08:45:00", "BV": 0.73222905}, {"O": 0.00086991, "H": 0.00086999, "L": 0.00086376, "C": 0.00086376, "V": 762.63353329, "T": "2018-01-13T08:50:00", "BV": 0.65993258}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00086377, "C": 0.000867, "V": 417.75790107, "T": "2018-01-13T08:55:00", "BV": 0.36221534}, {"O": 0.000867, "H": 0.00086998, "L": 0.00086377, "C": 0.000864, "V": 380.91589175, "T": "2018-01-13T09:00:00", "BV": 0.32979288}, {"O": 0.00086987, "H": 0.00086987, "L": 0.00086101, "C": 0.00086111, "V": 1972.5932637, "T": "2018-01-13T09:05:00", "BV": 1.70518989}, {"O": 0.00086114, "H": 0.00086902, "L": 0.00086111, "C": 0.00086114, "V": 416.5975422, "T": "2018-01-13T09:10:00", "BV": 0.35884748}, {"O": 0.00086848, "H": 0.00086848, "L": 0.00086111, "C": 0.00086115, "V": 299.5414396, "T": "2018-01-13T09:15:00", "BV": 0.25803531}, {"O": 0.00086115, "H": 0.00086976, "L": 0.00086111, "C": 0.00086115, "V": 162.66226199, "T": "2018-01-13T09:20:00", "BV": 0.14030173}, {"O": 0.00086113, "H": 0.00086994, "L": 0.000861, "C": 0.000861, "V": 1476.34299033, "T": "2018-01-13T09:25:00", "BV": 1.27639747}, {"O": 0.00086938, "H": 0.00086987, "L": 0.000861, "C": 0.00086987, "V": 1508.81987882, "T": "2018-01-13T09:30:00", "BV": 1.30003329}, {"O": 0.00086136, "H": 0.00086136, "L": 0.00086136, "C": 0.00086136, "V": 32.31717936, "T": "2018-01-13T09:35:00", "BV": 0.02783671}, {"O": 0.0008614, "H": 0.00086141, "L": 0.00086136, "C": 0.00086136, "V": 385.82663717, "T": "2018-01-13T09:40:00", "BV": 0.33234416}, {"O": 0.00086136, "H": 0.0008637, "L": 0.000861, "C": 0.000861, "V": 2419.22216076, "T": "2018-01-13T09:45:00", "BV": 2.08323066}, {"O": 0.00086114, "H": 0.00086114, "L": 0.000861, "C": 0.000861, "V": 425.45619658, "T": "2018-01-13T09:50:00", "BV": 0.36636848}, {"O": 0.00086114, "H": 0.00086963, "L": 0.000861, "C": 0.00086109, "V": 690.07320231, "T": "2018-01-13T09:55:00", "BV": 0.59534394}, {"O": 0.00086109, "H": 0.00086914, "L": 0.00086101, "C": 0.00086107, "V": 2044.70363983, "T": "2018-01-13T10:00:00", "BV": 1.77380172}, {"O": 0.00086107, "H": 0.00086968, "L": 0.00086101, "C": 0.00086107, "V": 418.12197747, "T": "2018-01-13T10:05:00", "BV": 0.36119081}, {"O": 0.0008693, "H": 0.0008693, "L": 0.00086115, "C": 0.00086929, "V": 636.00563354, "T": "2018-01-13T10:10:00", "BV": 0.55235863}, {"O": 0.00086136, "H": 0.0008699, "L": 0.00086123, "C": 0.00086987, "V": 416.1785272, "T": "2018-01-13T10:15:00", "BV": 0.35978619}, {"O": 0.00086154, "H": 0.00086989, "L": 0.00086154, "C": 0.00086974, "V": 444.32842621, "T": "2018-01-13T10:20:00", "BV": 0.38645277}, {"O": 0.00086988, "H": 0.00086989, "L": 0.00086217, "C": 0.00086217, "V": 600.6472851, "T": "2018-01-13T10:25:00", "BV": 0.5216649}, {"O": 0.00086218, "H": 0.00086218, "L": 0.00086214, "C": 0.00086218, "V": 506.96883553, "T": "2018-01-13T10:30:00", "BV": 0.43708965}, {"O": 0.00086218, "H": 0.000863, "L": 0.00086214, "C": 0.00086214, "V": 304.87015689, "T": "2018-01-13T10:35:00", "BV": 0.26302364}, {"O": 0.000863, "H": 0.00086986, "L": 0.00086214, "C": 0.00086217, "V": 388.46250416, "T": "2018-01-13T10:40:00", "BV": 0.33577488}, {"O": 0.00086949, "H": 0.00086949, "L": 0.00086217, "C": 0.0008623, "V": 591.16640722, "T": "2018-01-13T10:45:00", "BV": 0.51150049}, {"O": 0.0008623, "H": 0.00086974, "L": 0.000861, "C": 0.00086128, "V": 969.23122309, "T": "2018-01-13T10:50:00", "BV": 0.83528339}, {"O": 0.00086115, "H": 0.00086984, "L": 0.00086115, "C": 0.00086137, "V": 1039.19511632, "T": "2018-01-13T10:55:00", "BV": 0.90034914}, {"O": 0.00086965, "H": 0.00086984, "L": 0.0008616, "C": 0.00086984, "V": 2163.40365684, "T": "2018-01-13T11:00:00", "BV": 1.8813597}, {"O": 0.0008697, "H": 0.000871, "L": 0.00086967, "C": 0.000871, "V": 3703.30761606, "T": "2018-01-13T11:05:00", "BV": 3.22346822}, {"O": 0.000872, "H": 0.0008731, "L": 0.00086967, "C": 0.00087091, "V": 687.77221145, "T": "2018-01-13T11:10:00", "BV": 0.60003279}, {"O": 0.00087091, "H": 0.0008731, "L": 0.00087091, "C": 0.00087294, "V": 1861.50184257, "T": "2018-01-13T11:15:00", "BV": 1.62517877}, {"O": 0.00087203, "H": 0.00087333, "L": 0.0008703, "C": 0.0008733, "V": 809.87757756, "T": "2018-01-13T11:20:00", "BV": 0.70607652}, {"O": 0.0008733, "H": 0.00087403, "L": 0.0008616, "C": 0.00087022, "V": 2468.45968404, "T": "2018-01-13T11:25:00", "BV": 2.15269429}, {"O": 0.00086229, "H": 0.00087194, "L": 0.00086199, "C": 0.00086228, "V": 2899.19822007, "T": "2018-01-13T11:30:00", "BV": 2.50509871}, {"O": 0.00086228, "H": 0.00087088, "L": 0.00086199, "C": 0.00087033, "V": 3545.94494412, "T": "2018-01-13T11:35:00", "BV": 3.06986703}, {"O": 0.00087033, "H": 0.00087033, "L": 0.00086236, "C": 0.00086314, "V": 1221.39587022, "T": "2018-01-13T11:40:00", "BV": 1.05803289}, {"O": 0.00087032, "H": 0.00087094, "L": 0.00087022, "C": 0.00087022, "V": 272.56844177, "T": "2018-01-13T11:45:00", "BV": 0.23726337}, {"O": 0.00087331, "H": 0.00087403, "L": 0.00087022, "C": 0.0008724, "V": 781.72783495, "T": "2018-01-13T11:50:00", "BV": 0.6821518}, {"O": 0.0008724, "H": 0.00087404, "L": 0.00087166, "C": 0.00087166, "V": 102.1082994, "T": "2018-01-13T11:55:00", "BV": 0.08907657}, {"O": 0.00087166, "H": 0.00087166, "L": 0.00086257, "C": 0.00087074, "V": 399.09259236, "T": "2018-01-13T12:00:00", "BV": 0.34542489}, {"O": 0.00087122, "H": 0.00087122, "L": 0.00086386, "C": 0.00086386, "V": 362.99548884, "T": "2018-01-13T12:05:00", "BV": 0.31615423}, {"O": 0.00086685, "H": 0.00087122, "L": 0.00086236, "C": 0.00087122, "V": 1817.91442273, "T": "2018-01-13T12:10:00", "BV": 1.57077867}, {"O": 0.00087075, "H": 0.00087122, "L": 0.00087073, "C": 0.00087073, "V": 596.85182725, "T": "2018-01-13T12:15:00", "BV": 0.51975398}, {"O": 0.00086686, "H": 0.00087337, "L": 0.00086236, "C": 0.00087319, "V": 1206.41178879, "T": "2018-01-13T12:20:00", "BV": 1.04308617}, {"O": 0.00086815, "H": 0.00087409, "L": 0.00086815, "C": 0.00087409, "V": 675.25756186, "T": "2018-01-13T12:25:00", "BV": 0.58934192}, {"O": 0.00087409, "H": 0.0008753, "L": 0.00086821, "C": 0.00087529, "V": 979.34611639, "T": "2018-01-13T12:30:00", "BV": 0.85638907}, {"O": 0.00087529, "H": 0.00087531, "L": 0.00087467, "C": 0.00087467, "V": 2047.48499055, "T": "2018-01-13T12:35:00", "BV": 1.79205442}, {"O": 0.00087468, "H": 0.00087532, "L": 0.00087467, "C": 0.00087467, "V": 768.05282231, "T": "2018-01-13T12:40:00", "BV": 0.67198173}, {"O": 0.00087532, "H": 0.00087532, "L": 0.00087467, "C": 0.00087467, "V": 403.82095794, "T": "2018-01-13T12:45:00", "BV": 0.35324175}, {"O": 0.00087532, "H": 0.00087699, "L": 0.00087467, "C": 0.00087699, "V": 497.35526151, "T": "2018-01-13T12:50:00", "BV": 0.43534645}, {"O": 0.00087534, "H": 0.00087699, "L": 0.00087534, "C": 0.00087699, "V": 1284.70080446, "T": "2018-01-13T12:55:00", "BV": 1.12659263}, {"O": 0.000877, "H": 0.000877, "L": 0.00087469, "C": 0.00087469, "V": 260.53857421, "T": "2018-01-13T13:00:00", "BV": 0.22812043}, {"O": 0.00087469, "H": 0.000877, "L": 0.00087469, "C": 0.000877, "V": 500.31540936, "T": "2018-01-13T13:05:00", "BV": 0.43855905}, {"O": 0.000877, "H": 0.00087715, "L": 0.00087535, "C": 0.00087715, "V": 1623.36345084, "T": "2018-01-13T13:10:00", "BV": 1.42339814}, {"O": 0.00087715, "H": 0.00087715, "L": 0.00087537, "C": 0.00087538, "V": 676.06742099, "T": "2018-01-13T13:15:00", "BV": 0.5918161}, {"O": 0.00087537, "H": 0.00087537, "L": 0.0008682, "C": 0.00087, "V": 746.25631781, "T": "2018-01-13T13:20:00", "BV": 0.65196642}, {"O": 0.0008682, "H": 0.00087532, "L": 0.00086815, "C": 0.00087528, "V": 1104.18488941, "T": "2018-01-13T13:25:00", "BV": 0.9597032}, {"O": 0.000869, "H": 0.00087715, "L": 0.00086816, "C": 0.00087713, "V": 888.218224, "T": "2018-01-13T13:30:00", "BV": 0.77765229}, {"O": 0.00087713, "H": 0.00087713, "L": 0.00086816, "C": 0.00086816, "V": 194.50878194, "T": "2018-01-13T13:35:00", "BV": 0.1688919}, {"O": 0.00087689, "H": 0.00087698, "L": 0.00086823, "C": 0.00086828, "V": 477.64141771, "T": "2018-01-13T13:40:00", "BV": 0.41594968}, {"O": 0.00086819, "H": 0.0008682, "L": 0.0008649, "C": 0.0008649, "V": 1165.50338321, "T": "2018-01-13T13:45:00", "BV": 1.0116557}, {"O": 0.0008651, "H": 0.0008651, "L": 0.00086303, "C": 0.00086303, "V": 567.58316104, "T": "2018-01-13T13:50:00", "BV": 0.48991186}, {"O": 0.00086303, "H": 0.00086303, "L": 0.0008626, "C": 0.000863, "V": 803.02816744, "T": "2018-01-13T13:55:00", "BV": 0.69300236}, {"O": 0.000863, "H": 0.000863, "L": 0.00086127, "C": 0.00086298, "V": 1994.87736691, "T": "2018-01-13T14:00:00", "BV": 1.71961934}, {"O": 0.00086299, "H": 0.00086299, "L": 0.00086129, "C": 0.0008625, "V": 121.26198107, "T": "2018-01-13T14:05:00", "BV": 0.10457074}, {"O": 0.0008624, "H": 0.0008624, "L": 0.0008613, "C": 0.0008624, "V": 401.57323425, "T": "2018-01-13T14:10:00", "BV": 0.34592536}, {"O": 0.00086129, "H": 0.00086235, "L": 0.00086129, "C": 0.00086235, "V": 595.45899227, "T": "2018-01-13T14:15:00", "BV": 0.51337124}, {"O": 0.00086234, "H": 0.00086234, "L": 0.00086003, "C": 0.00086003, "V": 3527.11990349, "T": "2018-01-13T14:20:00", "BV": 3.03451125}, {"O": 0.00086199, "H": 0.00086199, "L": 0.00086003, "C": 0.00086003, "V": 709.12530927, "T": "2018-01-13T14:25:00", "BV": 0.6100877}, {"O": 0.00086004, "H": 0.00086004, "L": 0.00086003, "C": 0.00086004, "V": 489.26910932, "T": "2018-01-13T14:30:00", "BV": 0.42078949}, {"O": 0.00086004, "H": 0.00086004, "L": 0.00086001, "C": 0.00086004, "V": 348.54121875, "T": "2018-01-13T14:35:00", "BV": 0.29975574}, {"O": 0.00086001, "H": 0.00086199, "L": 0.00086, "C": 0.00086001, "V": 1336.62229659, "T": "2018-01-13T14:40:00", "BV": 1.14951782}, {"O": 0.00086001, "H": 0.00086235, "L": 0.00086, "C": 0.00086, "V": 2022.50434423, "T": "2018-01-13T14:45:00", "BV": 1.73963583}, {"O": 0.00086, "H": 0.00086235, "L": 0.00086, "C": 0.00086, "V": 2895.77938956, "T": "2018-01-13T14:50:00", "BV": 2.49117696}, {"O": 0.00086, "H": 0.00086234, "L": 0.00086, "C": 0.000862, "V": 198.22985504, "T": "2018-01-13T14:55:00", "BV": 0.17057059}, {"O": 0.000862, "H": 0.00086235, "L": 0.000862, "C": 0.00086235, "V": 710.56621758, "T": "2018-01-13T15:00:00", "BV": 0.6127374}, {"O": 0.00086235, "H": 0.00086235, "L": 0.0008605, "C": 0.00086199, "V": 380.16733549, "T": "2018-01-13T15:05:00", "BV": 0.32764181}, {"O": 0.0008608, "H": 0.000862, "L": 0.00086005, "C": 0.00086005, "V": 707.48468808, "T": "2018-01-13T15:10:00", "BV": 0.60916095}, {"O": 0.00086007, "H": 0.00086007, "L": 0.00086, "C": 0.00086001, "V": 1137.23061266, "T": "2018-01-13T15:15:00", "BV": 0.9780265}, {"O": 0.00086007, "H": 0.00086007, "L": 0.00086, "C": 0.00086, "V": 851.70263182, "T": "2018-01-13T15:20:00", "BV": 0.7324662}, {"O": 0.00086, "H": 0.000862, "L": 0.00086, "C": 0.00086, "V": 2527.09426974, "T": "2018-01-13T15:25:00", "BV": 2.17397123}, {"O": 0.00086, "H": 0.00086197, "L": 0.000852, "C": 0.00085225, "V": 8696.26299741, "T": "2018-01-13T15:30:00", "BV": 7.47043091}, {"O": 0.00086173, "H": 0.00086173, "L": 0.000852, "C": 0.00085202, "V": 1364.26351443, "T": "2018-01-13T15:35:00", "BV": 1.16413044}, {"O": 0.00086059, "H": 0.00086192, "L": 0.00085283, "C": 0.00086, "V": 1019.2372616, "T": "2018-01-13T15:40:00", "BV": 0.87710709}, {"O": 0.00085282, "H": 0.00085555, "L": 0.000852, "C": 0.00085201, "V": 1676.26726984, "T": "2018-01-13T15:45:00", "BV": 1.42921687}, {"O": 0.00085201, "H": 0.00086027, "L": 0.000852, "C": 0.000856, "V": 2569.07972797, "T": "2018-01-13T15:50:00", "BV": 2.20200263}, {"O": 0.000854, "H": 0.000854, "L": 0.00085012, "C": 0.00085096, "V": 1804.20998309, "T": "2018-01-13T15:55:00", "BV": 1.53669954}, {"O": 0.00085025, "H": 0.0008523, "L": 0.00085, "C": 0.0008523, "V": 1332.11108426, "T": "2018-01-13T16:00:00", "BV": 1.13309212}, {"O": 0.00085993, "H": 0.00086004, "L": 0.0008523, "C": 0.00085245, "V": 1018.28370426, "T": "2018-01-13T16:05:00", "BV": 0.87291854}, {"O": 0.0008527, "H": 0.00086196, "L": 0.00085245, "C": 0.00086196, "V": 270.20245302, "T": "2018-01-13T16:10:00", "BV": 0.23219367}, {"O": 0.00086188, "H": 0.00086188, "L": 0.00085306, "C": 0.00085319, "V": 118.62361127, "T": "2018-01-13T16:15:00", "BV": 0.1013726}, {"O": 0.00086135, "H": 0.00086175, "L": 0.00085433, "C": 0.00085437, "V": 301.22971069, "T": "2018-01-13T16:20:00", "BV": 0.25808527}, {"O": 0.00085437, "H": 0.00086045, "L": 0.0008527, "C": 0.00086045, "V": 759.5020334, "T": "2018-01-13T16:25:00", "BV": 0.64812446}, {"O": 0.00086035, "H": 0.00086035, "L": 0.00085205, "C": 0.00085205, "V": 847.12962939, "T": "2018-01-13T16:30:00", "BV": 0.7226662}, {"O": 0.00085205, "H": 0.00085943, "L": 0.000851, "C": 0.000851, "V": 1396.39374814, "T": "2018-01-13T16:35:00", "BV": 1.19702882}, {"O": 0.00085106, "H": 0.00085798, "L": 0.00085106, "C": 0.000854, "V": 784.44582067, "T": "2018-01-13T16:40:00", "BV": 0.66895233}, {"O": 0.00085399, "H": 0.00085694, "L": 0.00085351, "C": 0.00085553, "V": 975.45327357, "T": "2018-01-13T16:45:00", "BV": 0.83308014}, {"O": 0.00085555, "H": 0.0008565, "L": 0.00085399, "C": 0.00085399, "V": 1101.09988717, "T": "2018-01-13T16:50:00", "BV": 0.94114881}, {"O": 0.00085351, "H": 0.00085694, "L": 0.00085351, "C": 0.00085694, "V": 1069.06586131, "T": "2018-01-13T16:55:00", "BV": 0.914199}, {"O": 0.00085771, "H": 0.00085849, "L": 0.00085555, "C": 0.00085849, "V": 35.82710652, "T": "2018-01-13T17:00:00", "BV": 0.03071049}, {"O": 0.00085849, "H": 0.0008605, "L": 0.00085849, "C": 0.00085849, "V": 766.04733672, "T": "2018-01-13T17:05:00", "BV": 0.65882153}, {"O": 0.0008605, "H": 0.0008605, "L": 0.00085849, "C": 0.00086049, "V": 272.02178053, "T": "2018-01-13T17:10:00", "BV": 0.23393197}, {"O": 0.0008585, "H": 0.00086049, "L": 0.0008505, "C": 0.00085059, "V": 1533.03199901, "T": "2018-01-13T17:15:00", "BV": 1.31097003}, {"O": 0.00085059, "H": 0.00085059, "L": 0.00085, "C": 0.00085, "V": 1923.97337619, "T": "2018-01-13T17:20:00", "BV": 1.63551688}, {"O": 0.00085027, "H": 0.00086046, "L": 0.00085, "C": 0.00085, "V": 905.13030033, "T": "2018-01-13T17:25:00", "BV": 0.77131201}, {"O": 0.00085242, "H": 0.00085242, "L": 0.00084674, "C": 0.00084688, "V": 1116.12455888, "T": "2018-01-13T17:30:00", "BV": 0.94704965}, {"O": 0.00084999, "H": 0.00085494, "L": 0.00084587, "C": 0.00085036, "V": 490.81160837, "T": "2018-01-13T17:35:00", "BV": 0.41811678}, {"O": 0.00085237, "H": 0.00085513, "L": 0.00085001, "C": 0.00085001, "V": 258.37701041, "T": "2018-01-13T17:40:00", "BV": 0.22043692}, {"O": 0.00085, "H": 0.00085488, "L": 0.0008458, "C": 0.0008546, "V": 910.96103583, "T": "2018-01-13T17:45:00", "BV": 0.7713007}, {"O": 0.00084736, "H": 0.0008546, "L": 0.000845, "C": 0.000853, "V": 1082.47386439, "T": "2018-01-13T17:50:00", "BV": 0.91640406}, {"O": 0.000853, "H": 0.00086046, "L": 0.000849, "C": 0.00084903, "V": 2269.06196279, "T": "2018-01-13T17:55:00", "BV": 1.93682016}, {"O": 0.00084913, "H": 0.00085954, "L": 0.000849, "C": 0.000849, "V": 1434.13055995, "T": "2018-01-13T18:00:00", "BV": 1.22082702}, {"O": 0.000849, "H": 0.00085938, "L": 0.00084508, "C": 0.00085, "V": 387.90915661, "T": "2018-01-13T18:05:00", "BV": 0.32942691}, {"O": 0.0008495, "H": 0.00085796, "L": 0.00084412, "C": 0.00085583, "V": 2337.53524083, "T": "2018-01-13T18:10:00", "BV": 1.9775219}, {"O": 0.00085529, "H": 0.00085637, "L": 0.00084349, "C": 0.00085626, "V": 2213.83015688, "T": "2018-01-13T18:15:00", "BV": 1.87216628}, {"O": 0.00085588, "H": 0.00085589, "L": 0.000843, "C": 0.000843, "V": 2054.47114285, "T": "2018-01-13T18:20:00", "BV": 1.73899687}, {"O": 0.00085323, "H": 0.00085323, "L": 0.00084301, "C": 0.00084798, "V": 417.29061211, "T": "2018-01-13T18:25:00", "BV": 0.35423719}, {"O": 0.00084798, "H": 0.00084798, "L": 0.00084201, "C": 0.00084201, "V": 803.84839623, "T": "2018-01-13T18:30:00", "BV": 0.67848493}, {"O": 0.00084201, "H": 0.00084718, "L": 0.00083, "C": 0.00083, "V": 5120.89826532, "T": "2018-01-13T18:35:00", "BV": 4.29396461}, {"O": 0.00083, "H": 0.00083991, "L": 0.00082301, "C": 0.00083707, "V": 3244.86364477, "T": "2018-01-13T18:40:00", "BV": 2.69516772}, {"O": 0.000835, "H": 0.000835, "L": 0.00082502, "C": 0.00083399, "V": 3328.53719991, "T": "2018-01-13T18:45:00", "BV": 2.77060383}, {"O": 0.00083399, "H": 0.00085223, "L": 0.00083096, "C": 0.00085223, "V": 2335.28062452, "T": "2018-01-13T18:50:00", "BV": 1.95194855}, {"O": 0.00085009, "H": 0.00085223, "L": 0.00082795, "C": 0.00083, "V": 4254.45272639, "T": "2018-01-13T18:55:00", "BV": 3.54184256}, {"O": 0.00083104, "H": 0.00083119, "L": 0.00082795, "C": 0.00082795, "V": 1514.28085893, "T": "2018-01-13T19:00:00", "BV": 1.25477879}, {"O": 0.00083095, "H": 0.00084236, "L": 0.00082531, "C": 0.000842, "V": 739.16545668, "T": "2018-01-13T19:05:00", "BV": 0.61611329}, {"O": 0.00084162, "H": 0.00084162, "L": 0.00082747, "C": 0.00083915, "V": 702.45791489, "T": "2018-01-13T19:10:00", "BV": 0.5892964}, {"O": 0.00083849, "H": 0.00083849, "L": 0.00082779, "C": 0.00083357, "V": 216.23069707, "T": "2018-01-13T19:15:00", "BV": 0.1809825}, {"O": 0.00083357, "H": 0.00083666, "L": 0.000825, "C": 0.00082788, "V": 13800.42104445, "T": "2018-01-13T19:20:00", "BV": 11.38930827}, {"O": 0.00082793, "H": 0.00083504, "L": 0.00082792, "C": 0.00083, "V": 1283.57575033, "T": "2018-01-13T19:25:00", "BV": 1.06549733}, {"O": 0.00082859, "H": 0.00083712, "L": 0.00082788, "C": 0.00083709, "V": 2106.37085376, "T": "2018-01-13T19:30:00", "BV": 1.75185542}, {"O": 0.00083143, "H": 0.00083143, "L": 0.00083143, "C": 0.00083143, "V": 920.97631876, "T": "2018-01-13T19:35:00", "BV": 0.76572725}, {"O": 0.00083143, "H": 0.00083987, "L": 0.00082811, "C": 0.00082811, "V": 980.07265175, "T": "2018-01-13T19:40:00", "BV": 0.81383101}, {"O": 0.00082798, "H": 0.00082812, "L": 0.00082788, "C": 0.00082812, "V": 1197.75291778, "T": "2018-01-13T19:45:00", "BV": 0.99170669}, {"O": 0.00082812, "H": 0.00084158, "L": 0.00082789, "C": 0.000837, "V": 384.61753976, "T": "2018-01-13T19:50:00", "BV": 0.31888697}, {"O": 0.00083697, "H": 0.00083697, "L": 0.00082802, "C": 0.00083679, "V": 1356.85352238, "T": "2018-01-13T19:55:00", "BV": 1.13258729}, {"O": 0.00083679, "H": 0.00083679, "L": 0.00083001, "C": 0.00083016, "V": 644.95063055, "T": "2018-01-13T20:00:00", "BV": 0.53708974}, {"O": 0.00083661, "H": 0.00083681, "L": 0.00083016, "C": 0.00083681, "V": 1163.07843551, "T": "2018-01-13T20:05:00", "BV": 0.96921536}, {"O": 0.00084199, "H": 0.00084265, "L": 0.00083346, "C": 0.00084265, "V": 1606.57163279, "T": "2018-01-13T20:10:00", "BV": 1.35100567}, {"O": 0.00084265, "H": 0.00084453, "L": 0.000832, "C": 0.00084005, "V": 2360.87378675, "T": "2018-01-13T20:15:00", "BV": 1.98780656}, {"O": 0.00084003, "H": 0.00084516, "L": 0.00083225, "C": 0.00083521, "V": 233.98038176, "T": "2018-01-13T20:20:00", "BV": 0.19714543}, {"O": 0.00083524, "H": 0.00083524, "L": 0.00083261, "C": 0.00083261, "V": 335.72602346, "T": "2018-01-13T20:25:00", "BV": 0.27995626}, {"O": 0.0008352, "H": 0.00083524, "L": 0.00083261, "C": 0.00083524, "V": 315.391416, "T": "2018-01-13T20:30:00", "BV": 0.26337887}, {"O": 0.00084508, "H": 0.00084508, "L": 0.00083513, "C": 0.00083513, "V": 290.94764064, "T": "2018-01-13T20:35:00", "BV": 0.24442773}, {"O": 0.00084, "H": 0.00084498, "L": 0.00083524, "C": 0.00084498, "V": 1333.56914443, "T": "2018-01-13T20:40:00", "BV": 1.12592061}, {"O": 0.00084498, "H": 0.00084498, "L": 0.00083966, "C": 0.0008445, "V": 1016.41122117, "T": "2018-01-13T20:45:00", "BV": 0.85766042}, {"O": 0.00084039, "H": 0.00084498, "L": 0.00083524, "C": 0.00084042, "V": 301.24128902, "T": "2018-01-13T20:50:00", "BV": 0.2532135}, {"O": 0.00084042, "H": 0.00084497, "L": 0.00084039, "C": 0.00084497, "V": 357.03736723, "T": "2018-01-13T20:55:00", "BV": 0.30009537}, {"O": 0.00084496, "H": 0.00084496, "L": 0.00084039, "C": 0.00084039, "V": 224.9446846, "T": "2018-01-13T21:00:00", "BV": 0.18963077}, {"O": 0.00084039, "H": 0.00084495, "L": 0.00083599, "C": 0.0008449, "V": 265.7469059, "T": "2018-01-13T21:05:00", "BV": 0.22253361}, {"O": 0.0008362, "H": 0.00084466, "L": 0.00083, "C": 0.00083, "V": 1448.63721644, "T": "2018-01-13T21:10:00", "BV": 1.2083588}, {"O": 0.00083, "H": 0.00083999, "L": 0.00082201, "C": 0.00083173, "V": 10115.82355424, "T": "2018-01-13T21:15:00", "BV": 8.37299138}, {"O": 0.00083173, "H": 0.00083174, "L": 0.00082554, "C": 0.0008316, "V": 1341.96900261, "T": "2018-01-13T21:20:00", "BV": 1.11333819}, {"O": 0.00083163, "H": 0.00083164, "L": 0.00082202, "C": 0.00083155, "V": 1286.63199625, "T": "2018-01-13T21:25:00", "BV": 1.06906855}, {"O": 0.00083092, "H": 0.00083137, "L": 0.00081895, "C": 0.00082972, "V": 3941.62715232, "T": "2018-01-13T21:30:00", "BV": 3.23909449}, {"O": 0.00082971, "H": 0.00082998, "L": 0.00082105, "C": 0.00082176, "V": 2250.51956834, "T": "2018-01-13T21:35:00", "BV": 1.85726295}, {"O": 0.00082176, "H": 0.00082948, "L": 0.00081802, "C": 0.00081972, "V": 463.56527487, "T": "2018-01-13T21:40:00", "BV": 0.38123887}, {"O": 0.00082788, "H": 0.00082788, "L": 0.0008133, "C": 0.00081571, "V": 4657.49053251, "T": "2018-01-13T21:45:00", "BV": 3.81104103}, {"O": 0.0008137, "H": 0.00082415, "L": 0.00081369, "C": 0.00081554, "V": 851.49615864, "T": "2018-01-13T21:50:00", "BV": 0.69757696}, {"O": 0.00081571, "H": 0.00082336, "L": 0.00081556, "C": 0.00081558, "V": 3310.78063729, "T": "2018-01-13T21:55:00", "BV": 2.72267846}, {"O": 0.00081558, "H": 0.00082207, "L": 0.0008137, "C": 0.00082174, "V": 1988.83157782, "T": "2018-01-13T22:00:00", "BV": 1.62247896}, {"O": 0.00082174, "H": 0.00082373, "L": 0.0008138, "C": 0.00082371, "V": 622.45264045, "T": "2018-01-13T22:05:00", "BV": 0.51210775}, {"O": 0.00082467, "H": 0.00082467, "L": 0.0008137, "C": 0.0008209, "V": 2441.02720029, "T": "2018-01-13T22:10:00", "BV": 1.99365575}, {"O": 0.00082089, "H": 0.00082166, "L": 0.00082005, "C": 0.00082088, "V": 1011.6343814, "T": "2018-01-13T22:15:00", "BV": 0.83049847}, {"O": 0.0008209, "H": 0.00082165, "L": 0.0008137, "C": 0.00081781, "V": 1765.36011441, "T": "2018-01-13T22:20:00", "BV": 1.4449804}, {"O": 0.0008137, "H": 0.00082165, "L": 0.00081337, "C": 0.00081337, "V": 2525.61343695, "T": "2018-01-13T22:25:00", "BV": 2.05811803}, {"O": 0.00082026, "H": 0.00082026, "L": 0.00081342, "C": 0.00081423, "V": 613.09344192, "T": "2018-01-13T22:30:00", "BV": 0.50175063}, {"O": 0.00081953, "H": 0.00081953, "L": 0.00081342, "C": 0.00081848, "V": 935.79425082, "T": "2018-01-13T22:35:00", "BV": 0.76384918}, {"O": 0.00081448, "H": 0.00081841, "L": 0.000814, "C": 0.00081822, "V": 1399.38231085, "T": "2018-01-13T22:40:00", "BV": 1.1401889}, {"O": 0.00081402, "H": 0.00081816, "L": 0.00081337, "C": 0.00081337, "V": 2460.15639755, "T": "2018-01-13T22:45:00", "BV": 2.00510591}, {"O": 0.0008134, "H": 0.00081819, "L": 0.00081088, "C": 0.00081764, "V": 2713.14602716, "T": "2018-01-13T22:50:00", "BV": 2.20416757}, {"O": 0.00081745, "H": 0.00081772, "L": 0.00081, "C": 0.00081725, "V": 2719.96015375, "T": "2018-01-13T22:55:00", "BV": 2.21218862}, {"O": 0.00081724, "H": 0.00081724, "L": 0.000811, "C": 0.00081159, "V": 2157.26464902, "T": "2018-01-13T23:00:00", "BV": 1.75571422}, {"O": 0.00081689, "H": 0.00082172, "L": 0.0008116, "C": 0.00082172, "V": 3117.20572884, "T": "2018-01-13T23:05:00", "BV": 2.55150544}, {"O": 0.00082001, "H": 0.00082331, "L": 0.00081118, "C": 0.0008229, "V": 1057.62374665, "T": "2018-01-13T23:10:00", "BV": 0.86306055}, {"O": 0.00081291, "H": 0.00082286, "L": 0.00081291, "C": 0.00082282, "V": 921.14694132, "T": "2018-01-13T23:15:00", "BV": 0.75618849}, {"O": 0.00082282, "H": 0.00082286, "L": 0.00081997, "C": 0.00081997, "V": 1777.06653977, "T": "2018-01-13T23:20:00", "BV": 1.46170371}, {"O": 0.00081998, "H": 0.00082281, "L": 0.00081997, "C": 0.00082281, "V": 828.92153122, "T": "2018-01-13T23:25:00", "BV": 0.68054549}, {"O": 0.00081205, "H": 0.0008219, "L": 0.00081205, "C": 0.00081256, "V": 384.70151081, "T": "2018-01-13T23:30:00", "BV": 0.31314405}, {"O": 0.00081981, "H": 0.00081982, "L": 0.00081256, "C": 0.00081256, "V": 528.11445169, "T": "2018-01-13T23:35:00", "BV": 0.4306915}, {"O": 0.000818, "H": 0.00081865, "L": 0.000813, "C": 0.00081865, "V": 845.58376216, "T": "2018-01-13T23:40:00", "BV": 0.68818626}, {"O": 0.00081844, "H": 0.00082645, "L": 0.00081844, "C": 0.00081846, "V": 2180.96261251, "T": "2018-01-13T23:45:00", "BV": 1.78958784}, {"O": 0.00081845, "H": 0.00082635, "L": 0.00081845, "C": 0.00082431, "V": 898.73114806, "T": "2018-01-13T23:50:00", "BV": 0.73894731}, {"O": 0.0008243, "H": 0.00082621, "L": 0.00081845, "C": 0.00081852, "V": 1321.40258457, "T": "2018-01-13T23:55:00", "BV": 1.08480083}, {"O": 0.0008186, "H": 0.00082457, "L": 0.00081852, "C": 0.00081856, "V": 317.00680103, "T": "2018-01-14T00:00:00", "BV": 0.26028557}, {"O": 0.00081857, "H": 0.00082459, "L": 0.00081856, "C": 0.00082445, "V": 591.46413992, "T": "2018-01-14T00:05:00", "BV": 0.48686989}, {"O": 0.00082438, "H": 0.00082445, "L": 0.00081859, "C": 0.00082445, "V": 1172.21261369, "T": "2018-01-14T00:10:00", "BV": 0.96554719}, {"O": 0.00081859, "H": 0.00082, "L": 0.00081852, "C": 0.00081852, "V": 1630.62515577, "T": "2018-01-14T00:15:00", "BV": 1.33488972}, {"O": 0.00081852, "H": 0.00082436, "L": 0.00081845, "C": 0.00081845, "V": 2229.47002128, "T": "2018-01-14T00:20:00", "BV": 1.82625512}, {"O": 0.00081845, "H": 0.00082436, "L": 0.00081845, "C": 0.00081845, "V": 398.31202394, "T": "2018-01-14T00:25:00", "BV": 0.32741118}, {"O": 0.00081846, "H": 0.00082425, "L": 0.00081846, "C": 0.00082424, "V": 725.29357697, "T": "2018-01-14T00:30:00", "BV": 0.596837}, {"O": 0.00082424, "H": 0.00082436, "L": 0.00081846, "C": 0.00081846, "V": 2504.73917741, "T": "2018-01-14T00:35:00", "BV": 2.05940442}, {"O": 0.00081847, "H": 0.00081847, "L": 0.00081845, "C": 0.00081845, "V": 1076.02373864, "T": "2018-01-14T00:40:00", "BV": 0.88067797}, {"O": 0.00081845, "H": 0.00081847, "L": 0.000813, "C": 0.000813, "V": 1442.22439578, "T": "2018-01-14T00:45:00", "BV": 1.18001462}, {"O": 0.00081473, "H": 0.00082641, "L": 0.0008124, "C": 0.00082372, "V": 1402.5072725, "T": "2018-01-14T00:50:00", "BV": 1.14832787}, {"O": 0.00082372, "H": 0.00082373, "L": 0.000816, "C": 0.00082, "V": 453.60909536, "T": "2018-01-14T00:55:00", "BV": 0.37242791}, {"O": 0.000816, "H": 0.00082371, "L": 0.000816, "C": 0.00081987, "V": 1648.62453799, "T": "2018-01-14T01:00:00", "BV": 1.35221169}, {"O": 0.00081987, "H": 0.000822, "L": 0.000815, "C": 0.000815, "V": 835.10737914, "T": "2018-01-14T01:05:00", "BV": 0.68224422}, {"O": 0.00081499, "H": 0.00082199, "L": 0.00081222, "C": 0.00082199, "V": 318.47699682, "T": "2018-01-14T01:10:00", "BV": 0.25948982}, {"O": 0.00082191, "H": 0.000822, "L": 0.0008217, "C": 0.0008217, "V": 1256.58540553, "T": "2018-01-14T01:15:00", "BV": 1.0329014}, {"O": 0.00082195, "H": 0.000822, "L": 0.00081234, "C": 0.00081341, "V": 790.34707032, "T": "2018-01-14T01:20:00", "BV": 0.64576683}, {"O": 0.00081342, "H": 0.000817, "L": 0.0008134, "C": 0.00081646, "V": 1149.31916244, "T": "2018-01-14T01:25:00", "BV": 0.93544215}, {"O": 0.00081341, "H": 0.00081648, "L": 0.00081341, "C": 0.00081646, "V": 1466.16548439, "T": "2018-01-14T01:30:00", "BV": 1.19633836}, {"O": 0.00081647, "H": 0.00081647, "L": 0.0008134, "C": 0.0008134, "V": 785.35498029, "T": "2018-01-14T01:35:00", "BV": 0.63945594}, {"O": 0.0008134, "H": 0.00082198, "L": 0.00081118, "C": 0.00081888, "V": 3340.56951918, "T": "2018-01-14T01:40:00", "BV": 2.71636545}, {"O": 0.00081887, "H": 0.00081889, "L": 0.00080757, "C": 0.00081867, "V": 2202.2707086, "T": "2018-01-14T01:45:00", "BV": 1.78676537}, {"O": 0.00081868, "H": 0.00082214, "L": 0.00081867, "C": 0.000822, "V": 288.74586429, "T": "2018-01-14T01:50:00", "BV": 0.23710238}, {"O": 0.000822, "H": 0.00082456, "L": 0.00081868, "C": 0.000823, "V": 1692.2784892, "T": "2018-01-14T01:55:00", "BV": 1.39189603}, {"O": 0.000822, "H": 0.00082297, "L": 0.00081868, "C": 0.00082297, "V": 724.59200718, "T": "2018-01-14T02:00:00", "BV": 0.59388263}, {"O": 0.00082091, "H": 0.00082297, "L": 0.00081891, "C": 0.00081891, "V": 376.7101891, "T": "2018-01-14T02:05:00", "BV": 0.3091933}, {"O": 0.00081891, "H": 0.00081891, "L": 0.000807, "C": 0.00081676, "V": 1649.7912014, "T": "2018-01-14T02:10:00", "BV": 1.34926063}, {"O": 0.00081683, "H": 0.00081683, "L": 0.000805, "C": 0.0008166, "V": 3207.8369457, "T": "2018-01-14T02:15:00", "BV": 2.59020703}, {"O": 0.000808, "H": 0.0008125, "L": 0.0008018, "C": 0.0008035, "V": 2198.79492218, "T": "2018-01-14T02:20:00", "BV": 1.77490571}, {"O": 0.0008035, "H": 0.0008122, "L": 0.0008017, "C": 0.00080228, "V": 1865.0008059, "T": "2018-01-14T02:25:00", "BV": 1.49730492}, {"O": 0.000803, "H": 0.00081121, "L": 0.00080179, "C": 0.00081, "V": 543.48236736, "T": "2018-01-14T02:30:00", "BV": 0.43823365}, {"O": 0.0008025, "H": 0.00080992, "L": 0.00080223, "C": 0.00080946, "V": 4459.38437039, "T": "2018-01-14T02:35:00", "BV": 3.60589441}, {"O": 0.00080777, "H": 0.00080952, "L": 0.00080172, "C": 0.00080172, "V": 1466.36008414, "T": "2018-01-14T02:40:00", "BV": 1.18305251}, {"O": 0.00080173, "H": 0.000805, "L": 0.0008017, "C": 0.00080334, "V": 531.06501215, "T": "2018-01-14T02:45:00", "BV": 0.42637719}, {"O": 0.00080499, "H": 0.000805, "L": 0.00080173, "C": 0.000805, "V": 190.67153016, "T": "2018-01-14T02:50:00", "BV": 0.15321917}, {"O": 0.00080499, "H": 0.000805, "L": 0.00080278, "C": 0.00080278, "V": 560.80952558, "T": "2018-01-14T02:55:00", "BV": 0.45065753}, {"O": 0.00080279, "H": 0.00080279, "L": 0.0008017, "C": 0.0008017, "V": 1100.64911287, "T": "2018-01-14T03:00:00", "BV": 0.88283094}, {"O": 0.00080278, "H": 0.00080279, "L": 0.0008017, "C": 0.00080279, "V": 395.23931079, "T": "2018-01-14T03:05:00", "BV": 0.31716996}, {"O": 0.00080278, "H": 0.00080279, "L": 0.0008017, "C": 0.0008017, "V": 647.94632839, "T": "2018-01-14T03:10:00", "BV": 0.5196452}, {"O": 0.0008017, "H": 0.00080279, "L": 0.0008014, "C": 0.00080279, "V": 556.86373058, "T": "2018-01-14T03:15:00", "BV": 0.44671928}, {"O": 0.00080278, "H": 0.00080279, "L": 0.00080251, "C": 0.00080278, "V": 654.2239769, "T": "2018-01-14T03:20:00", "BV": 0.52518639}, {"O": 0.00080278, "H": 0.00080279, "L": 0.00080251, "C": 0.00080278, "V": 230.41311025, "T": "2018-01-14T03:25:00", "BV": 0.18491546}, {"O": 0.00080279, "H": 0.00080279, "L": 0.00080251, "C": 0.00080278, "V": 427.99869287, "T": "2018-01-14T03:30:00", "BV": 0.3435848}, {"O": 0.00080279, "H": 0.00080279, "L": 0.00079617, "C": 0.000797, "V": 8339.90847615, "T": "2018-01-14T03:35:00", "BV": 6.67489837}, {"O": 0.00080259, "H": 0.00080259, "L": 0.00079617, "C": 0.0007962, "V": 3297.36782829, "T": "2018-01-14T03:40:00", "BV": 2.63807152}, {"O": 0.0007962, "H": 0.00079949, "L": 0.00079619, "C": 0.00079945, "V": 271.07042936, "T": "2018-01-14T03:45:00", "BV": 0.21642577}, {"O": 0.00079945, "H": 0.00079949, "L": 0.00079619, "C": 0.00079838, "V": 458.60804878, "T": "2018-01-14T03:50:00", "BV": 0.36597664}, {"O": 0.0007962, "H": 0.00079939, "L": 0.00079438, "C": 0.00079939, "V": 5071.54666691, "T": "2018-01-14T03:55:00", "BV": 4.03846419}, {"O": 0.00079387, "H": 0.00080227, "L": 0.00079374, "C": 0.00079933, "V": 2081.10354575, "T": "2018-01-14T04:00:00", "BV": 1.65570945}, {"O": 0.00079451, "H": 0.00079933, "L": 0.00079451, "C": 0.00079932, "V": 341.09913233, "T": "2018-01-14T04:05:00", "BV": 0.27189317}, {"O": 0.00079451, "H": 0.00079932, "L": 0.00079451, "C": 0.00079451, "V": 183.05185798, "T": "2018-01-14T04:10:00", "BV": 0.14547088}, {"O": 0.0007945, "H": 0.00079931, "L": 0.0007945, "C": 0.00079931, "V": 713.13140067, "T": "2018-01-14T04:15:00", "BV": 0.5666512}, {"O": 0.00079931, "H": 0.00080295, "L": 0.00079035, "C": 0.00079123, "V": 11786.65465901, "T": "2018-01-14T04:20:00", "BV": 9.4454395}, {"O": 0.0007938, "H": 0.00080222, "L": 0.00079209, "C": 0.00080214, "V": 93.57183961, "T": "2018-01-14T04:25:00", "BV": 0.07446472}, {"O": 0.00080206, "H": 0.00080222, "L": 0.00079252, "C": 0.00080096, "V": 657.40401769, "T": "2018-01-14T04:30:00", "BV": 0.52702919}, {"O": 0.00080096, "H": 0.00080096, "L": 0.0007923, "C": 0.00079253, "V": 451.82216737, "T": "2018-01-14T04:35:00", "BV": 0.35850022}, {"O": 0.00079253, "H": 0.00080041, "L": 0.00079253, "C": 0.00080015, "V": 253.57883696, "T": "2018-01-14T04:40:00", "BV": 0.20275912}, {"O": 0.00080012, "H": 0.00080013, "L": 0.00079266, "C": 0.00079288, "V": 574.99713565, "T": "2018-01-14T04:45:00", "BV": 0.45677231}, {"O": 0.00079289, "H": 0.00079289, "L": 0.00079267, "C": 0.00079267, "V": 678.31142077, "T": "2018-01-14T04:50:00", "BV": 0.53779122}, {"O": 0.00079267, "H": 0.00079988, "L": 0.00079265, "C": 0.00079267, "V": 1248.60221896, "T": "2018-01-14T04:55:00", "BV": 0.98990713}, {"O": 0.00079267, "H": 0.000803, "L": 0.00079267, "C": 0.00080006, "V": 2520.84444029, "T": "2018-01-14T05:00:00", "BV": 2.01479616}, {"O": 0.00080006, "H": 0.00080278, "L": 0.00079285, "C": 0.0007976, "V": 813.91492431, "T": "2018-01-14T05:05:00", "BV": 0.64950296}, {"O": 0.0007996, "H": 0.0008026, "L": 0.00079308, "C": 0.00079991, "V": 382.91122087, "T": "2018-01-14T05:10:00", "BV": 0.30609263}, {"O": 0.00079991, "H": 0.00080257, "L": 0.00079289, "C": 0.00079289, "V": 1721.17854093, "T": "2018-01-14T05:15:00", "BV": 1.37301494}, {"O": 0.00079289, "H": 0.0007942, "L": 0.00079286, "C": 0.00079286, "V": 674.79984742, "T": "2018-01-14T05:20:00", "BV": 0.53515625}, {"O": 0.00079286, "H": 0.00079286, "L": 0.00079266, "C": 0.00079286, "V": 1387.93788881, "T": "2018-01-14T05:25:00", "BV": 1.10024367}, {"O": 0.00079286, "H": 0.0007942, "L": 0.00079266, "C": 0.00079287, "V": 1105.21601012, "T": "2018-01-14T05:30:00", "BV": 0.87632946}, {"O": 0.00079418, "H": 0.00080199, "L": 0.0007929, "C": 0.00080166, "V": 489.98558623, "T": "2018-01-14T05:35:00", "BV": 0.39068667}, {"O": 0.00080155, "H": 0.00080155, "L": 0.00079313, "C": 0.00079405, "V": 515.79016616, "T": "2018-01-14T05:40:00", "BV": 0.41057543}, {"O": 0.00079417, "H": 0.00079417, "L": 0.00079, "C": 0.00079413, "V": 612.23256938, "T": "2018-01-14T05:45:00", "BV": 0.48512252}, {"O": 0.00079, "H": 0.00080142, "L": 0.00079, "C": 0.00079, "V": 1399.33571855, "T": "2018-01-14T05:50:00", "BV": 1.1098085}, {"O": 0.00079411, "H": 0.00079975, "L": 0.00079007, "C": 0.00079975, "V": 338.2433028, "T": "2018-01-14T05:55:00", "BV": 0.26782158}, {"O": 0.00079909, "H": 0.00079909, "L": 0.00079108, "C": 0.0007918, "V": 784.72877432, "T": "2018-01-14T06:00:00", "BV": 0.6255405}, {"O": 0.0007986, "H": 0.00079908, "L": 0.0007918, "C": 0.000792, "V": 101.04964605, "T": "2018-01-14T06:05:00", "BV": 0.08071006}, {"O": 0.00079212, "H": 0.00079908, "L": 0.00079212, "C": 0.000793, "V": 272.5018425, "T": "2018-01-14T06:10:00", "BV": 0.21605411}, {"O": 0.000793, "H": 0.000793, "L": 0.0007918, "C": 0.000793, "V": 497.03527871, "T": "2018-01-14T06:15:00", "BV": 0.39398796}, {"O": 0.00079904, "H": 0.00080218, "L": 0.00079904, "C": 0.00080218, "V": 1092.50995858, "T": "2018-01-14T06:20:00", "BV": 0.87606525}, {"O": 0.00080209, "H": 0.00080209, "L": 0.0007911, "C": 0.00080209, "V": 1100.02703885, "T": "2018-01-14T06:25:00", "BV": 0.87610639}, {"O": 0.00080181, "H": 0.00080207, "L": 0.00079199, "C": 0.00080197, "V": 225.80966128, "T": "2018-01-14T06:30:00", "BV": 0.17909054}, {"O": 0.00079251, "H": 0.00079251, "L": 0.00079003, "C": 0.00079003, "V": 411.98586259, "T": "2018-01-14T06:35:00", "BV": 0.3258595}, {"O": 0.00079108, "H": 0.00079108, "L": 0.00079003, "C": 0.00079015, "V": 1872.98815977, "T": "2018-01-14T06:40:00", "BV": 1.48008323}, {"O": 0.00079003, "H": 0.00079013, "L": 0.00079003, "C": 0.00079013, "V": 547.55612094, "T": "2018-01-14T06:45:00", "BV": 0.43260619}, {"O": 0.00079004, "H": 0.00081394, "L": 0.00079004, "C": 0.0008069, "V": 3856.6057972, "T": "2018-01-14T06:50:00", "BV": 3.10613996}, {"O": 0.00080681, "H": 0.00080691, "L": 0.00079512, "C": 0.0008, "V": 594.29622306, "T": "2018-01-14T06:55:00", "BV": 0.47904496}, {"O": 0.00080686, "H": 0.00080686, "L": 0.0008, "C": 0.00080679, "V": 16.12200808, "T": "2018-01-14T07:00:00", "BV": 0.01296637}, {"O": 0.00080671, "H": 0.00080671, "L": 0.0008, "C": 0.0008, "V": 184.96191307, "T": "2018-01-14T07:05:00", "BV": 0.14811229}, {"O": 0.0008, "H": 0.00080651, "L": 0.000797, "C": 0.00080648, "V": 269.3723929, "T": "2018-01-14T07:10:00", "BV": 0.21550393}, {"O": 0.00079633, "H": 0.00079633, "L": 0.000795, "C": 0.000795, "V": 1249.58590942, "T": "2018-01-14T07:15:00", "BV": 0.99374411}, {"O": 0.0007963, "H": 0.00079632, "L": 0.0007963, "C": 0.00079632, "V": 236.38852202, "T": "2018-01-14T07:20:00", "BV": 0.18824027}, {"O": 0.00079631, "H": 0.00079632, "L": 0.00079631, "C": 0.00079632, "V": 535.38083488, "T": "2018-01-14T07:25:00", "BV": 0.42633076}, {"O": 0.00079632, "H": 0.00079632, "L": 0.00079631, "C": 0.00079631, "V": 345.04811141, "T": "2018-01-14T07:30:00", "BV": 0.27476696}, {"O": 0.00079632, "H": 0.00080653, "L": 0.00079632, "C": 0.00080642, "V": 288.26266444, "T": "2018-01-14T07:35:00", "BV": 0.22973955}, {"O": 0.00079651, "H": 0.00079655, "L": 0.00079632, "C": 0.00079632, "V": 246.63789294, "T": "2018-01-14T07:40:00", "BV": 0.19642391}, {"O": 0.0007965, "H": 0.00080574, "L": 0.00079631, "C": 0.00079636, "V": 868.68975716, "T": "2018-01-14T07:45:00", "BV": 0.69562339}, {"O": 0.00079636, "H": 0.00080485, "L": 0.00079631, "C": 0.00079631, "V": 126.11466209, "T": "2018-01-14T07:50:00", "BV": 0.10080174}, {"O": 0.00080475, "H": 0.00080475, "L": 0.00079641, "C": 0.00080472, "V": 712.89173217, "T": "2018-01-14T07:55:00", "BV": 0.57169575}, {"O": 0.00079642, "H": 0.0008004, "L": 0.00079631, "C": 0.00079641, "V": 235.37347529, "T": "2018-01-14T08:00:00", "BV": 0.18745743}, {"O": 0.00079641, "H": 0.00080466, "L": 0.00079631, "C": 0.00080046, "V": 464.23738659, "T": "2018-01-14T08:05:00", "BV": 0.37271633}, {"O": 0.00080046, "H": 0.00080448, "L": 0.00079711, "C": 0.00079711, "V": 8.54596071, "T": "2018-01-14T08:10:00", "BV": 0.00687021}, {"O": 0.00079711, "H": 0.0008044, "L": 0.00079711, "C": 0.00080436, "V": 1003.55199943, "T": "2018-01-14T08:15:00", "BV": 0.80550381}, {"O": 0.00080437, "H": 0.00080466, "L": 0.00079631, "C": 0.000803, "V": 1476.50670486, "T": "2018-01-14T08:20:00", "BV": 1.18520083}, {"O": 0.00079631, "H": 0.0008029, "L": 0.00079164, "C": 0.00079164, "V": 485.93189222, "T": "2018-01-14T08:25:00", "BV": 0.38892108}, {"O": 0.00080287, "H": 0.00080287, "L": 0.00079228, "C": 0.000799, "V": 93.77715523, "T": "2018-01-14T08:30:00", "BV": 0.07492352}, {"O": 0.00079919, "H": 0.0007992, "L": 0.00079006, "C": 0.0007992, "V": 1249.53982309, "T": "2018-01-14T08:35:00", "BV": 0.99126755}, {"O": 0.00079045, "H": 0.00079902, "L": 0.00079044, "C": 0.00079864, "V": 608.04228097, "T": "2018-01-14T08:40:00", "BV": 0.48250817}, {"O": 0.00079078, "H": 0.00079897, "L": 0.00079078, "C": 0.00079897, "V": 67.06839314, "T": "2018-01-14T08:45:00", "BV": 0.05333505}, {"O": 0.00079102, "H": 0.00079896, "L": 0.00079101, "C": 0.00079126, "V": 473.90133421, "T": "2018-01-14T08:50:00", "BV": 0.37716474}, {"O": 0.00079301, "H": 0.00080243, "L": 0.0007915, "C": 0.00080237, "V": 652.03441291, "T": "2018-01-14T08:55:00", "BV": 0.52207951}, {"O": 0.00080228, "H": 0.0008023, "L": 0.00078803, "C": 0.00079003, "V": 5103.53418725, "T": "2018-01-14T09:00:00", "BV": 4.03705229}, {"O": 0.00079003, "H": 0.00079105, "L": 0.00078803, "C": 0.000791, "V": 362.54983836, "T": "2018-01-14T09:05:00", "BV": 0.28622062}, {"O": 0.000791, "H": 0.00079784, "L": 0.000788, "C": 0.00079285, "V": 1708.31829175, "T": "2018-01-14T09:10:00", "BV": 1.34976108}, {"O": 0.00079, "H": 0.00079, "L": 0.000788, "C": 0.000788, "V": 178.707186, "T": "2018-01-14T09:15:00", "BV": 0.14107583}, {"O": 0.000788, "H": 0.00078999, "L": 0.000788, "C": 0.00078804, "V": 239.91467988, "T": "2018-01-14T09:20:00", "BV": 0.18927277}, {"O": 0.00078809, "H": 0.00078999, "L": 0.00078799, "C": 0.00078998, "V": 1458.79893645, "T": "2018-01-14T09:25:00", "BV": 1.14990999}, {"O": 0.00078799, "H": 0.00079971, "L": 0.00078799, "C": 0.00079876, "V": 1721.42999467, "T": "2018-01-14T09:30:00", "BV": 1.37268514}, {"O": 0.00079796, "H": 0.00079796, "L": 0.00079, "C": 0.00079, "V": 127.30886384, "T": "2018-01-14T09:35:00", "BV": 0.10082935}, {"O": 0.00079793, "H": 0.00079795, "L": 0.00078839, "C": 0.00078839, "V": 372.61841224, "T": "2018-01-14T09:40:00", "BV": 0.29423498}, {"O": 0.0007893, "H": 0.00079799, "L": 0.00078929, "C": 0.00079799, "V": 63.21383582, "T": "2018-01-14T09:45:00", "BV": 0.04998803}, {"O": 0.000798, "H": 0.00079874, "L": 0.00078895, "C": 0.000798, "V": 163.65802284, "T": "2018-01-14T09:50:00", "BV": 0.13052774}, {"O": 0.00079873, "H": 0.00080287, "L": 0.00078879, "C": 0.00080075, "V": 843.3526351, "T": "2018-01-14T09:55:00", "BV": 0.67411112}, {"O": 0.00079974, "H": 0.00080091, "L": 0.000788, "C": 0.00079865, "V": 1841.11776062, "T": "2018-01-14T10:00:00", "BV": 1.46276174}, {"O": 0.0007982, "H": 0.0007982, "L": 0.00078903, "C": 0.00078903, "V": 534.87116888, "T": "2018-01-14T10:05:00", "BV": 0.42667242}, {"O": 0.00078903, "H": 0.00079782, "L": 0.00078903, "C": 0.00079099, "V": 949.57986118, "T": "2018-01-14T10:10:00", "BV": 0.75377538}, {"O": 0.00079099, "H": 0.00080064, "L": 0.00079006, "C": 0.00079992, "V": 1669.35470776, "T": "2018-01-14T10:15:00", "BV": 1.32522745}, {"O": 0.000792, "H": 0.00080065, "L": 0.000792, "C": 0.00079261, "V": 1313.98275451, "T": "2018-01-14T10:20:00", "BV": 1.04960488}, {"O": 0.000792, "H": 0.00079261, "L": 0.00078799, "C": 0.0007926, "V": 1640.63366256, "T": "2018-01-14T10:25:00", "BV": 1.2942095}, {"O": 0.0007926, "H": 0.0007926, "L": 0.0007905, "C": 0.00079259, "V": 304.39022759, "T": "2018-01-14T10:30:00", "BV": 0.2411393}, {"O": 0.0007926, "H": 0.00080287, "L": 0.0007926, "C": 0.00079899, "V": 376.78593321, "T": "2018-01-14T10:35:00", "BV": 0.30065049}, {"O": 0.00079659, "H": 0.00080465, "L": 0.0007926, "C": 0.00079261, "V": 1239.690274, "T": "2018-01-14T10:40:00", "BV": 0.98807597}, {"O": 0.00080454, "H": 0.00080454, "L": 0.000793, "C": 0.0008, "V": 278.13574837, "T": "2018-01-14T10:45:00", "BV": 0.2220496}, {"O": 0.00079997, "H": 0.00080297, "L": 0.00079261, "C": 0.00080297, "V": 105.13273335, "T": "2018-01-14T10:50:00", "BV": 0.08379762}, {"O": 0.00079361, "H": 0.00079999, "L": 0.00079361, "C": 0.00079383, "V": 180.49646295, "T": "2018-01-14T10:55:00", "BV": 0.14419128}, {"O": 0.00079383, "H": 0.0007967, "L": 0.00079264, "C": 0.0007967, "V": 201.01715628, "T": "2018-01-14T11:00:00", "BV": 0.15975053}, {"O": 0.0007967, "H": 0.0007967, "L": 0.00078799, "C": 0.00078799, "V": 6117.56865425, "T": "2018-01-14T11:05:00", "BV": 4.82846103}, {"O": 0.00078801, "H": 0.00080119, "L": 0.00078799, "C": 0.00079384, "V": 247.06533755, "T": "2018-01-14T11:10:00", "BV": 0.19566881}, {"O": 0.00079384, "H": 0.00079913, "L": 0.00078901, "C": 0.00079803, "V": 586.19715187, "T": "2018-01-14T11:15:00", "BV": 0.465596}, {"O": 0.00079777, "H": 0.00080214, "L": 0.00079002, "C": 0.00080214, "V": 1294.90727179, "T": "2018-01-14T11:20:00", "BV": 1.03199616}, {"O": 0.00080042, "H": 0.00080416, "L": 0.00079702, "C": 0.00080381, "V": 261.52456603, "T": "2018-01-14T11:25:00", "BV": 0.20984432}, {"O": 0.00079919, "H": 0.00080027, "L": 0.00079706, "C": 0.0008, "V": 910.68799515, "T": "2018-01-14T11:30:00", "BV": 0.72861561}, {"O": 0.00079983, "H": 0.0008039, "L": 0.00079741, "C": 0.0008039, "V": 1627.17653513, "T": "2018-01-14T11:35:00", "BV": 1.30196803}, {"O": 0.00080389, "H": 0.00080472, "L": 0.00079709, "C": 0.00080472, "V": 429.9882205, "T": "2018-01-14T11:40:00", "BV": 0.3453603}, {"O": 0.00080473, "H": 0.00080482, "L": 0.00080437, "C": 0.00080466, "V": 241.12165421, "T": "2018-01-14T11:45:00", "BV": 0.1940236}, {"O": 0.00080466, "H": 0.00080499, "L": 0.00079707, "C": 0.00080498, "V": 158.08106107, "T": "2018-01-14T11:50:00", "BV": 0.12712777}, {"O": 0.00080497, "H": 0.000805, "L": 0.00080497, "C": 0.000805, "V": 191.57795351, "T": "2018-01-14T11:55:00", "BV": 0.15421715}, {"O": 0.00080498, "H": 0.000805, "L": 0.00080011, "C": 0.0008012, "V": 224.93936823, "T": "2018-01-14T12:00:00", "BV": 0.18082765}, {"O": 0.00080497, "H": 0.000805, "L": 0.0008012, "C": 0.00080495, "V": 344.22705323, "T": "2018-01-14T12:05:00", "BV": 0.27703515}, {"O": 0.0008017, "H": 0.0008082, "L": 0.0008017, "C": 0.0008042, "V": 1019.50901195, "T": "2018-01-14T12:10:00", "BV": 0.82072703}, {"O": 0.0008014, "H": 0.00080819, "L": 0.00079709, "C": 0.0007975, "V": 638.64946597, "T": "2018-01-14T12:15:00", "BV": 0.51108685}, {"O": 0.00079751, "H": 0.00080812, "L": 0.000797, "C": 0.00080003, "V": 1030.10463845, "T": "2018-01-14T12:20:00", "BV": 0.82352683}, {"O": 0.00080003, "H": 0.00080682, "L": 0.00079999, "C": 0.00080682, "V": 1013.58856208, "T": "2018-01-14T12:25:00", "BV": 0.81292017}, {"O": 0.0008044, "H": 0.00080726, "L": 0.00079999, "C": 0.0008001, "V": 1160.86740491, "T": "2018-01-14T12:30:00", "BV": 0.93664291}, {"O": 0.00079999, "H": 0.00080725, "L": 0.00079998, "C": 0.00080723, "V": 460.38248976, "T": "2018-01-14T12:35:00", "BV": 0.36905076}, {"O": 0.0008, "H": 0.0008, "L": 0.00079338, "C": 0.00079363, "V": 748.30722988, "T": "2018-01-14T12:40:00", "BV": 0.59505216}, {"O": 0.00079369, "H": 0.00080497, "L": 0.00079369, "C": 0.00080497, "V": 425.19418422, "T": "2018-01-14T12:45:00", "BV": 0.3398414}, {"O": 0.00080497, "H": 0.00080716, "L": 0.00079381, "C": 0.00080689, "V": 489.89831094, "T": "2018-01-14T12:50:00", "BV": 0.39327777}, {"O": 0.00080684, "H": 0.00080684, "L": 0.00079381, "C": 0.00079453, "V": 1777.68489058, "T": "2018-01-14T12:55:00", "BV": 1.41305231}, {"O": 0.00080672, "H": 0.00080675, "L": 0.00079452, "C": 0.00079508, "V": 2157.14493846, "T": "2018-01-14T13:00:00", "BV": 1.72571233}, {"O": 0.0008025, "H": 0.00080614, "L": 0.0007945, "C": 0.0007945, "V": 3484.84706255, "T": "2018-01-14T13:05:00", "BV": 2.76997269}, {"O": 0.0007945, "H": 0.00079452, "L": 0.0007945, "C": 0.00079451, "V": 571.67668838, "T": "2018-01-14T13:10:00", "BV": 0.45419909}, {"O": 0.0007945, "H": 0.00079451, "L": 0.00079363, "C": 0.0007945, "V": 317.0913308, "T": "2018-01-14T13:15:00", "BV": 0.25175862}, {"O": 0.0007945, "H": 0.00079452, "L": 0.00079304, "C": 0.00079304, "V": 1445.69070268, "T": "2018-01-14T13:20:00", "BV": 1.14775409}, {"O": 0.000791, "H": 0.00079452, "L": 0.00079, "C": 0.0007901, "V": 1467.03195019, "T": "2018-01-14T13:25:00", "BV": 1.15968304}, {"O": 0.00079, "H": 0.0007901, "L": 0.00079, "C": 0.00079006, "V": 735.72007994, "T": "2018-01-14T13:30:00", "BV": 0.5812514}, {"O": 0.00079009, "H": 0.0007901, "L": 0.00079, "C": 0.00079, "V": 502.43813132, "T": "2018-01-14T13:35:00", "BV": 0.39694096}, {"O": 0.00079006, "H": 0.00079452, "L": 0.00078906, "C": 0.00079011, "V": 1466.34103695, "T": "2018-01-14T13:40:00", "BV": 1.16226235}, {"O": 0.00079452, "H": 0.00080062, "L": 0.00079452, "C": 0.00079452, "V": 582.51778634, "T": "2018-01-14T13:45:00", "BV": 0.46430201}, {"O": 0.00079452, "H": 0.00079991, "L": 0.00079452, "C": 0.00079958, "V": 124.10042067, "T": "2018-01-14T13:50:00", "BV": 0.0989325}, {"O": 0.00079958, "H": 0.00081, "L": 0.00079914, "C": 0.00080477, "V": 8932.59244482, "T": "2018-01-14T13:55:00", "BV": 7.18461083}, {"O": 0.00080477, "H": 0.00080477, "L": 0.00079493, "C": 0.00080463, "V": 494.88372546, "T": "2018-01-14T14:00:00", "BV": 0.3956864}, {"O": 0.00080454, "H": 0.00080477, "L": 0.00080454, "C": 0.00080477, "V": 1646.94258719, "T": "2018-01-14T14:05:00", "BV": 1.3253634}, {"O": 0.00080477, "H": 0.00081164, "L": 0.00080455, "C": 0.00081164, "V": 1211.95693612, "T": "2018-01-14T14:10:00", "BV": 0.97811308}, {"O": 0.00081299, "H": 0.00081391, "L": 0.00080455, "C": 0.00080456, "V": 251.09303033, "T": "2018-01-14T14:15:00", "BV": 0.20293772}, {"O": 0.0008046, "H": 0.00081394, "L": 0.00080459, "C": 0.00081339, "V": 554.3899967, "T": "2018-01-14T14:20:00", "BV": 0.45052545}, {"O": 0.00081301, "H": 0.00081339, "L": 0.0008, "C": 0.00081334, "V": 2331.27966258, "T": "2018-01-14T14:25:00", "BV": 1.87723831}, {"O": 0.00081334, "H": 0.00081339, "L": 0.00080886, "C": 0.00081338, "V": 2557.38814909, "T": "2018-01-14T14:30:00", "BV": 2.08003973}, {"O": 0.0008102, "H": 0.00081394, "L": 0.0008102, "C": 0.00081394, "V": 768.15058665, "T": "2018-01-14T14:35:00", "BV": 0.62434956}, {"O": 0.00081394, "H": 0.000814, "L": 0.0008102, "C": 0.00081336, "V": 570.14364413, "T": "2018-01-14T14:40:00", "BV": 0.46309969}, {"O": 0.00081399, "H": 0.00081484, "L": 0.00081336, "C": 0.00081484, "V": 1041.41550332, "T": "2018-01-14T14:45:00", "BV": 0.84753902}, {"O": 0.00081484, "H": 0.00082201, "L": 0.00081484, "C": 0.000815, "V": 1670.08968721, "T": "2018-01-14T14:50:00", "BV": 1.36928326}, {"O": 0.00081356, "H": 0.00082624, "L": 0.00081338, "C": 0.00081338, "V": 1015.1067589, "T": "2018-01-14T14:55:00", "BV": 0.83139054}, {"O": 0.00081338, "H": 0.00081426, "L": 0.00081338, "C": 0.00081426, "V": 891.964188, "T": "2018-01-14T15:00:00", "BV": 0.72593956}, {"O": 0.00081425, "H": 0.00081425, "L": 0.00081338, "C": 0.00081425, "V": 474.28768106, "T": "2018-01-14T15:05:00", "BV": 0.38606663}, {"O": 0.0008142, "H": 0.00082499, "L": 0.00081021, "C": 0.00081021, "V": 280.83145121, "T": "2018-01-14T15:10:00", "BV": 0.22898611}, {"O": 0.00081021, "H": 0.00081021, "L": 0.00080676, "C": 0.000809, "V": 592.16267129, "T": "2018-01-14T15:15:00", "BV": 0.47925103}, {"O": 0.000809, "H": 0.0008102, "L": 0.00080001, "C": 0.00080002, "V": 742.98385461, "T": "2018-01-14T15:20:00", "BV": 0.59844854}, {"O": 0.00080002, "H": 0.00080675, "L": 0.00079982, "C": 0.00080001, "V": 1323.27685578, "T": "2018-01-14T15:25:00", "BV": 1.05898352}, {"O": 0.00079982, "H": 0.00079982, "L": 0.00079979, "C": 0.00079979, "V": 383.80896266, "T": "2018-01-14T15:30:00", "BV": 0.30697266}, {"O": 0.00079978, "H": 0.0007998, "L": 0.00079755, "C": 0.000798, "V": 875.7943332, "T": "2018-01-14T15:35:00", "BV": 0.6992636}, {"O": 0.000798, "H": 0.00079982, "L": 0.00079654, "C": 0.00079982, "V": 973.63353766, "T": "2018-01-14T15:40:00", "BV": 0.77667671}, {"O": 0.0007979, "H": 0.00079982, "L": 0.00079523, "C": 0.00079982, "V": 1197.10687282, "T": "2018-01-14T15:45:00", "BV": 0.95516635}, {"O": 0.00079981, "H": 0.00079982, "L": 0.00079324, "C": 0.00079458, "V": 744.59475388, "T": "2018-01-14T15:50:00", "BV": 0.59192794}, {"O": 0.0007998, "H": 0.00080001, "L": 0.00079475, "C": 0.00079475, "V": 114.41771552, "T": "2018-01-14T15:55:00", "BV": 0.09149975}, {"O": 0.00079991, "H": 0.00079991, "L": 0.00079102, "C": 0.00079955, "V": 864.69421543, "T": "2018-01-14T16:00:00", "BV": 0.68724942}, {"O": 0.00079109, "H": 0.00079109, "L": 0.000789, "C": 0.000789, "V": 1930.74207522, "T": "2018-01-14T16:05:00", "BV": 1.52605648}, {"O": 0.00079102, "H": 0.00079102, "L": 0.00078845, "C": 0.00078854, "V": 374.81056512, "T": "2018-01-14T16:10:00", "BV": 0.29569225}, {"O": 0.00078853, "H": 0.00080001, "L": 0.00078853, "C": 0.00079601, "V": 1294.98926685, "T": "2018-01-14T16:15:00", "BV": 1.02862384}, {"O": 0.00080001, "H": 0.00080001, "L": 0.00078915, "C": 0.00079972, "V": 579.59443381, "T": "2018-01-14T16:20:00", "BV": 0.46136362}, {"O": 0.000798, "H": 0.0008, "L": 0.00078972, "C": 0.000795, "V": 417.7274542, "T": "2018-01-14T16:25:00", "BV": 0.33335082}, {"O": 0.00079508, "H": 0.00079992, "L": 0.00078951, "C": 0.00079415, "V": 206.73053394, "T": "2018-01-14T16:30:00", "BV": 0.16407125}, {"O": 0.00079414, "H": 0.00079992, "L": 0.00079012, "C": 0.00079992, "V": 243.58254711, "T": "2018-01-14T16:35:00", "BV": 0.19428601}, {"O": 0.0007999, "H": 0.00080062, "L": 0.0007999, "C": 0.00080062, "V": 405.3298864, "T": "2018-01-14T16:40:00", "BV": 0.3242922}, {"O": 0.00080062, "H": 0.000809, "L": 0.00080062, "C": 0.0008046, "V": 344.04253945, "T": "2018-01-14T16:45:00", "BV": 0.27651669}, {"O": 0.00080063, "H": 0.00081143, "L": 0.00080063, "C": 0.000805, "V": 340.80129328, "T": "2018-01-14T16:50:00", "BV": 0.27530351}, {"O": 0.00080899, "H": 0.0008116, "L": 0.000805, "C": 0.00080511, "V": 427.49199674, "T": "2018-01-14T16:55:00", "BV": 0.34635891}, {"O": 0.00081155, "H": 0.00081156, "L": 0.00080502, "C": 0.00081156, "V": 338.59906001, "T": "2018-01-14T17:00:00", "BV": 0.27455927}, {"O": 0.00081154, "H": 0.00081154, "L": 0.00080503, "C": 0.00080503, "V": 1385.76194787, "T": "2018-01-14T17:05:00", "BV": 1.11837647}, {"O": 0.000807, "H": 0.0008141, "L": 0.000807, "C": 0.00081209, "V": 890.21029637, "T": "2018-01-14T17:10:00", "BV": 0.72298899}, {"O": 0.00081409, "H": 0.00081668, "L": 0.000807, "C": 0.00081668, "V": 419.99775084, "T": "2018-01-14T17:15:00", "BV": 0.34067408}, {"O": 0.00081667, "H": 0.00082, "L": 0.00081667, "C": 0.00081678, "V": 327.6202715, "T": "2018-01-14T17:20:00", "BV": 0.26768979}, {"O": 0.00081678, "H": 0.00082381, "L": 0.00081668, "C": 0.00081668, "V": 570.03302874, "T": "2018-01-14T17:25:00", "BV": 0.46865363}, {"O": 0.00081668, "H": 0.00082299, "L": 0.00080815, "C": 0.00082293, "V": 2388.76460575, "T": "2018-01-14T17:30:00", "BV": 1.95659803}, {"O": 0.00080927, "H": 0.00082299, "L": 0.00080927, "C": 0.000821, "V": 745.0733577, "T": "2018-01-14T17:35:00", "BV": 0.61115195}, {"O": 0.000821, "H": 0.000821, "L": 0.00080798, "C": 0.00081938, "V": 2909.5710989, "T": "2018-01-14T17:40:00", "BV": 2.35893549}, {"O": 0.00080828, "H": 0.00081938, "L": 0.000808, "C": 0.00081278, "V": 232.75027924, "T": "2018-01-14T17:45:00", "BV": 0.18981439}, {"O": 0.00081278, "H": 0.00081919, "L": 0.000808, "C": 0.00081919, "V": 33.52390169, "T": "2018-01-14T17:50:00", "BV": 0.02733556}, {"O": 0.00081835, "H": 0.00082287, "L": 0.00081699, "C": 0.00082286, "V": 310.61927303, "T": "2018-01-14T17:55:00", "BV": 0.2540494}, {"O": 0.00082286, "H": 0.000824, "L": 0.00082286, "C": 0.000824, "V": 514.7782889, "T": "2018-01-14T18:00:00", "BV": 0.42368294}, {"O": 0.000824, "H": 0.00082498, "L": 0.000824, "C": 0.00082431, "V": 858.73871421, "T": "2018-01-14T18:05:00", "BV": 0.70834294}, {"O": 0.00082431, "H": 0.00082498, "L": 0.00082431, "C": 0.00082431, "V": 355.73838389, "T": "2018-01-14T18:10:00", "BV": 0.29345498}, {"O": 0.00082431, "H": 0.000825, "L": 0.00082431, "C": 0.00082498, "V": 448.97496971, "T": "2018-01-14T18:15:00", "BV": 0.37037488}, {"O": 0.000825, "H": 0.000825, "L": 0.00082498, "C": 0.000825, "V": 126.79949389, "T": "2018-01-14T18:20:00", "BV": 0.1046089}, {"O": 0.00082499, "H": 0.00082614, "L": 0.00082499, "C": 0.00082614, "V": 688.89243423, "T": "2018-01-14T18:25:00", "BV": 0.56843857}, {"O": 0.00082614, "H": 0.00082641, "L": 0.00082498, "C": 0.00082513, "V": 482.16103592, "T": "2018-01-14T18:30:00", "BV": 0.39799667}, {"O": 0.00082513, "H": 0.00082639, "L": 0.00081703, "C": 0.00082295, "V": 935.7271933, "T": "2018-01-14T18:35:00", "BV": 0.77067002}, {"O": 0.00081707, "H": 0.0008225, "L": 0.00081707, "C": 0.00082011, "V": 122.51046319, "T": "2018-01-14T18:40:00", "BV": 0.10047034}, {"O": 0.00082011, "H": 0.0008225, "L": 0.00082011, "C": 0.00082011, "V": 365.46203364, "T": "2018-01-14T18:45:00", "BV": 0.30008011}, {"O": 0.0008221, "H": 0.0008225, "L": 0.00082011, "C": 0.0008225, "V": 470.33586916, "T": "2018-01-14T18:50:00", "BV": 0.3860371}, {"O": 0.00082249, "H": 0.00082249, "L": 0.0008201, "C": 0.00082011, "V": 136.34518911, "T": "2018-01-14T18:55:00", "BV": 0.11196919}, {"O": 0.00082247, "H": 0.00082247, "L": 0.0008201, "C": 0.0008201, "V": 270.57415169, "T": "2018-01-14T19:00:00", "BV": 0.22204419}, {"O": 0.00082247, "H": 0.00082247, "L": 0.00082009, "C": 0.00082245, "V": 1470.56564004, "T": "2018-01-14T19:05:00", "BV": 1.20630103}, {"O": 0.000815, "H": 0.00081999, "L": 0.00080799, "C": 0.00080799, "V": 468.34692193, "T": "2018-01-14T19:10:00", "BV": 0.37912922}, {"O": 0.00080799, "H": 0.00081999, "L": 0.00080798, "C": 0.000815, "V": 568.95557502, "T": "2018-01-14T19:15:00", "BV": 0.46091043}, {"O": 0.00081, "H": 0.000815, "L": 0.00080798, "C": 0.00080798, "V": 357.9526385, "T": "2018-01-14T19:20:00", "BV": 0.28951733}, {"O": 0.000808, "H": 0.00082237, "L": 0.000802, "C": 0.00081006, "V": 990.39395748, "T": "2018-01-14T19:25:00", "BV": 0.80491154}, {"O": 0.00081011, "H": 0.00082228, "L": 0.0008101, "C": 0.00082226, "V": 337.55221062, "T": "2018-01-14T19:30:00", "BV": 0.27680937}, {"O": 0.0008215, "H": 0.0008215, "L": 0.0008101, "C": 0.0008102, "V": 62.41253944, "T": "2018-01-14T19:35:00", "BV": 0.05079629}, {"O": 0.00082146, "H": 0.00082149, "L": 0.0008101, "C": 0.00081014, "V": 1579.87437902, "T": "2018-01-14T19:40:00", "BV": 1.29402105}, {"O": 0.00081014, "H": 0.00082249, "L": 0.00081014, "C": 0.00082249, "V": 286.08441362, "T": "2018-01-14T19:45:00", "BV": 0.23508841}, {"O": 0.00082249, "H": 0.00082249, "L": 0.00080863, "C": 0.000818, "V": 487.85357633, "T": "2018-01-14T19:50:00", "BV": 0.39872877}, {"O": 0.000818, "H": 0.0008224, "L": 0.00080264, "C": 0.0008218, "V": 738.87670449, "T": "2018-01-14T19:55:00", "BV": 0.59734868}, {"O": 0.00081302, "H": 0.00082245, "L": 0.0008026, "C": 0.00082243, "V": 538.7862875, "T": "2018-01-14T20:00:00", "BV": 0.43578182}, {"O": 0.00082231, "H": 0.00082231, "L": 0.000815, "C": 0.0008188, "V": 173.45926594, "T": "2018-01-14T20:05:00", "BV": 0.14225096}, {"O": 0.0008188, "H": 0.0008223, "L": 0.00081878, "C": 0.0008223, "V": 177.4827456, "T": "2018-01-14T20:10:00", "BV": 0.14578584}, {"O": 0.00082229, "H": 0.00082231, "L": 0.00080407, "C": 0.00080648, "V": 1177.73635164, "T": "2018-01-14T20:15:00", "BV": 0.95528277}, {"O": 0.00080844, "H": 0.00082196, "L": 0.0008084, "C": 0.00082136, "V": 1027.56530272, "T": "2018-01-14T20:20:00", "BV": 0.83660397}, {"O": 0.00081512, "H": 0.00081512, "L": 0.0008036, "C": 0.0008036, "V": 678.32449901, "T": "2018-01-14T20:25:00", "BV": 0.54666047}, {"O": 0.00081503, "H": 0.00082085, "L": 0.00080501, "C": 0.0008207, "V": 35.57491879, "T": "2018-01-14T20:30:00", "BV": 0.02889968}, {"O": 0.00081519, "H": 0.0008198, "L": 0.00080296, "C": 0.00081962, "V": 700.39638581, "T": "2018-01-14T20:35:00", "BV": 0.57063243}, {"O": 0.00080442, "H": 0.00081943, "L": 0.00080288, "C": 0.00080289, "V": 2422.74433711, "T": "2018-01-14T20:40:00", "BV": 1.94686657}, {"O": 0.00081879, "H": 0.0008188, "L": 0.0008019, "C": 0.0008019, "V": 1371.47607686, "T": "2018-01-14T20:45:00", "BV": 1.11194432}, {"O": 0.000802, "H": 0.00081414, "L": 0.00080198, "C": 0.000812, "V": 456.59928086, "T": "2018-01-14T20:50:00", "BV": 0.37125509}, {"O": 0.00080258, "H": 0.00081198, "L": 0.00080258, "C": 0.00081183, "V": 623.40415355, "T": "2018-01-14T20:55:00", "BV": 0.50360606}, {"O": 0.00080863, "H": 0.00081193, "L": 0.00080216, "C": 0.00081193, "V": 1651.47118835, "T": "2018-01-14T21:00:00", "BV": 1.33609552}, {"O": 0.00081184, "H": 0.00081894, "L": 0.00080225, "C": 0.00080225, "V": 298.74620705, "T": "2018-01-14T21:05:00", "BV": 0.24148888}, {"O": 0.00081007, "H": 0.00081599, "L": 0.000805, "C": 0.000805, "V": 1033.51154712, "T": "2018-01-14T21:10:00", "BV": 0.83850476}, {"O": 0.000806, "H": 0.000816, "L": 0.00080488, "C": 0.00080988, "V": 1297.699612, "T": "2018-01-14T21:15:00", "BV": 1.05430825}, {"O": 0.000805, "H": 0.00080988, "L": 0.000801, "C": 0.0008098, "V": 789.51032112, "T": "2018-01-14T21:20:00", "BV": 0.63563258}, {"O": 0.00080113, "H": 0.00081522, "L": 0.00080113, "C": 0.00081522, "V": 270.92140429, "T": "2018-01-14T21:25:00", "BV": 0.21945314}, {"O": 0.00081473, "H": 0.00081539, "L": 0.00080588, "C": 0.0008106, "V": 430.15591069, "T": "2018-01-14T21:30:00", "BV": 0.34875958}, {"O": 0.00080588, "H": 0.00081974, "L": 0.00080588, "C": 0.00081974, "V": 911.30269198, "T": "2018-01-14T21:35:00", "BV": 0.74407337}, {"O": 0.00081488, "H": 0.0008213, "L": 0.00081488, "C": 0.0008213, "V": 377.87689059, "T": "2018-01-14T21:40:00", "BV": 0.30948016}, {"O": 0.00081488, "H": 0.00081488, "L": 0.00081003, "C": 0.00081003, "V": 818.99698862, "T": "2018-01-14T21:45:00", "BV": 0.6655152}, {"O": 0.00081002, "H": 0.0008225, "L": 0.00081, "C": 0.00081005, "V": 3671.55545796, "T": "2018-01-14T21:50:00", "BV": 3.00370556}, {"O": 0.00082109, "H": 0.00082221, "L": 0.00082102, "C": 0.00082102, "V": 127.80277036, "T": "2018-01-14T21:55:00", "BV": 0.10494862}, {"O": 0.00081255, "H": 0.00081689, "L": 0.00081255, "C": 0.00081563, "V": 117.61089557, "T": "2018-01-14T22:00:00", "BV": 0.09597947}, {"O": 0.00081563, "H": 0.00081681, "L": 0.00081036, "C": 0.00081036, "V": 591.31351025, "T": "2018-01-14T22:05:00", "BV": 0.4813626}, {"O": 0.00081038, "H": 0.0008191, "L": 0.00080988, "C": 0.00081908, "V": 764.84865868, "T": "2018-01-14T22:10:00", "BV": 0.62062956}, {"O": 0.00080988, "H": 0.00080988, "L": 0.00080425, "C": 0.00080837, "V": 913.90391836, "T": "2018-01-14T22:15:00", "BV": 0.73683196}, {"O": 0.00080837, "H": 0.00081666, "L": 0.00080437, "C": 0.00081666, "V": 318.78448258, "T": "2018-01-14T22:20:00", "BV": 0.25774836}, {"O": 0.00080447, "H": 0.00081642, "L": 0.00080447, "C": 0.00081632, "V": 890.96299135, "T": "2018-01-14T22:25:00", "BV": 0.7269414}, {"O": 0.00081626, "H": 0.00081628, "L": 0.00080654, "C": 0.00081616, "V": 92.11373255, "T": "2018-01-14T22:30:00", "BV": 0.07505017}, {"O": 0.00080672, "H": 0.00081499, "L": 0.00080436, "C": 0.00081497, "V": 729.66372862, "T": "2018-01-14T22:35:00", "BV": 0.58775271}, {"O": 0.00080647, "H": 0.0008168, "L": 0.00080646, "C": 0.00081662, "V": 1362.90404706, "T": "2018-01-14T22:40:00", "BV": 1.10884613}, {"O": 0.00081661, "H": 0.00081664, "L": 0.00080689, "C": 0.00081661, "V": 1074.52840492, "T": "2018-01-14T22:45:00", "BV": 0.87719564}, {"O": 0.00081661, "H": 0.0008225, "L": 0.0008166, "C": 0.0008225, "V": 1909.8230892, "T": "2018-01-14T22:50:00", "BV": 1.56807228}, {"O": 0.00081663, "H": 0.00082239, "L": 0.000807, "C": 0.00081663, "V": 776.33598208, "T": "2018-01-14T22:55:00", "BV": 0.6347448}, {"O": 0.00081663, "H": 0.00081663, "L": 0.00080681, "C": 0.00080681, "V": 163.85688911, "T": "2018-01-14T23:00:00", "BV": 0.13270688}, {"O": 0.00081661, "H": 0.00081663, "L": 0.00080836, "C": 0.00080946, "V": 380.60443431, "T": "2018-01-14T23:05:00", "BV": 0.30870587}, {"O": 0.00080961, "H": 0.00080992, "L": 0.0008068, "C": 0.0008068, "V": 1261.24705869, "T": "2018-01-14T23:10:00", "BV": 1.02027498}, {"O": 0.00080827, "H": 0.00081663, "L": 0.00080703, "C": 0.000808, "V": 1880.06713224, "T": "2018-01-14T23:15:00", "BV": 1.51979961}, {"O": 0.000808, "H": 0.00082047, "L": 0.0008078, "C": 0.0008078, "V": 904.00015054, "T": "2018-01-14T23:20:00", "BV": 0.73259844}, {"O": 0.00080794, "H": 0.00082023, "L": 0.00080787, "C": 0.000809, "V": 94.64139207, "T": "2018-01-14T23:25:00", "BV": 0.07662291}, {"O": 0.00081926, "H": 0.00081942, "L": 0.00080842, "C": 0.0008192, "V": 894.02246128, "T": "2018-01-14T23:30:00", "BV": 0.72520994}, {"O": 0.0008191, "H": 0.00081912, "L": 0.00080645, "C": 0.00080739, "V": 1315.9663999, "T": "2018-01-14T23:35:00", "BV": 1.07234179}, {"O": 0.00080777, "H": 0.00081911, "L": 0.00080777, "C": 0.00081911, "V": 62.89537757, "T": "2018-01-14T23:40:00", "BV": 0.05137249}, {"O": 0.00080896, "H": 0.00080977, "L": 0.00080896, "C": 0.00080977, "V": 24.1908943, "T": "2018-01-14T23:45:00", "BV": 0.01957499}, {"O": 0.00081897, "H": 0.00081915, "L": 0.00081008, "C": 0.00081915, "V": 371.28146368, "T": "2018-01-14T23:50:00", "BV": 0.30397087}, {"O": 0.00081916, "H": 0.00082191, "L": 0.00080437, "C": 0.0008219, "V": 729.15606922, "T": "2018-01-14T23:55:00", "BV": 0.59432908}, {"O": 0.00082072, "H": 0.00082072, "L": 0.00080511, "C": 0.0008074, "V": 553.70882116, "T": "2018-01-15T00:00:00", "BV": 0.45001862}, {"O": 0.00080747, "H": 0.00081881, "L": 0.00080675, "C": 0.00080694, "V": 442.85310697, "T": "2018-01-15T00:05:00", "BV": 0.3580149}, {"O": 0.00081695, "H": 0.00081696, "L": 0.00080999, "C": 0.00081694, "V": 333.624571, "T": "2018-01-15T00:10:00", "BV": 0.27109918}, {"O": 0.00081693, "H": 0.00081861, "L": 0.00081693, "C": 0.00081826, "V": 187.13407891, "T": "2018-01-15T00:15:00", "BV": 0.15291238}, {"O": 0.00081751, "H": 0.00081751, "L": 0.00081032, "C": 0.00081032, "V": 1043.42508222, "T": "2018-01-15T00:20:00", "BV": 0.85293393}, {"O": 0.00081748, "H": 0.00081751, "L": 0.00080999, "C": 0.00081743, "V": 225.57912245, "T": "2018-01-15T00:25:00", "BV": 0.18421601}, {"O": 0.00081743, "H": 0.00081751, "L": 0.00081739, "C": 0.00081751, "V": 1199.1790004, "T": "2018-01-15T00:30:00", "BV": 0.98023885}, {"O": 0.00081744, "H": 0.00081751, "L": 0.000817, "C": 0.0008175, "V": 684.5241296, "T": "2018-01-15T00:35:00", "BV": 0.55958196}, {"O": 0.0008175, "H": 0.00081751, "L": 0.00080445, "C": 0.00081, "V": 1990.42529095, "T": "2018-01-15T00:40:00", "BV": 1.60775495}, {"O": 0.00081708, "H": 0.00081749, "L": 0.00081, "C": 0.00081744, "V": 291.10943975, "T": "2018-01-15T00:45:00", "BV": 0.23752776}, {"O": 0.00081744, "H": 0.00081751, "L": 0.00081744, "C": 0.00081751, "V": 3317.59442261, "T": "2018-01-15T00:50:00", "BV": 2.71205393}, {"O": 0.0008175, "H": 0.00081908, "L": 0.00081748, "C": 0.00081908, "V": 1386.4808139, "T": "2018-01-15T00:55:00", "BV": 1.13374294}, {"O": 0.00081976, "H": 0.00082237, "L": 0.00081751, "C": 0.00081751, "V": 832.09300957, "T": "2018-01-15T01:00:00", "BV": 0.68379212}, {"O": 0.00081979, "H": 0.00082338, "L": 0.00081751, "C": 0.00081754, "V": 1733.67603096, "T": "2018-01-15T01:05:00", "BV": 1.42554408}, {"O": 0.00082338, "H": 0.00082721, "L": 0.00081761, "C": 0.00082721, "V": 577.99145111, "T": "2018-01-15T01:10:00", "BV": 0.47688984}, {"O": 0.00082721, "H": 0.00082747, "L": 0.00082004, "C": 0.00082006, "V": 226.69828174, "T": "2018-01-15T01:15:00", "BV": 0.18722232}, {"O": 0.00082005, "H": 0.00082784, "L": 0.00082005, "C": 0.00082784, "V": 393.30151925, "T": "2018-01-15T01:20:00", "BV": 0.32541142}, {"O": 0.00082786, "H": 0.00083421, "L": 0.00082755, "C": 0.00083421, "V": 845.33190785, "T": "2018-01-15T01:25:00", "BV": 0.70072165}, {"O": 0.00082756, "H": 0.00083791, "L": 0.00082008, "C": 0.00083535, "V": 4869.43836257, "T": "2018-01-15T01:30:00", "BV": 4.03245102}, {"O": 0.00083511, "H": 0.00083511, "L": 0.00082381, "C": 0.0008239, "V": 749.02135388, "T": "2018-01-15T01:35:00", "BV": 0.62283074}, {"O": 0.00082389, "H": 0.0008239, "L": 0.00082059, "C": 0.0008239, "V": 120.19889961, "T": "2018-01-15T01:40:00", "BV": 0.09899591}, {"O": 0.00082386, "H": 0.00082987, "L": 0.0008201, "C": 0.00082012, "V": 1381.99190677, "T": "2018-01-15T01:45:00", "BV": 1.14280845}, {"O": 0.00082029, "H": 0.00082034, "L": 0.00081083, "C": 0.00082029, "V": 578.71902667, "T": "2018-01-15T01:50:00", "BV": 0.47245695}, {"O": 0.00082029, "H": 0.00083791, "L": 0.00082029, "C": 0.00083791, "V": 992.40192871, "T": "2018-01-15T01:55:00", "BV": 0.82852963}, {"O": 0.00083791, "H": 0.00083791, "L": 0.00083289, "C": 0.00083291, "V": 351.81265933, "T": "2018-01-15T02:00:00", "BV": 0.2944988}, {"O": 0.00083291, "H": 0.00083623, "L": 0.00082118, "C": 0.00082264, "V": 1628.06318491, "T": "2018-01-15T02:05:00", "BV": 1.34204408}, {"O": 0.00082587, "H": 0.00083622, "L": 0.00082368, "C": 0.00083287, "V": 252.90933327, "T": "2018-01-15T02:10:00", "BV": 0.2091098}, {"O": 0.00083287, "H": 0.00083287, "L": 0.00083286, "C": 0.00083287, "V": 78.00426226, "T": "2018-01-15T02:15:00", "BV": 0.064967}, {"O": 0.00083286, "H": 0.00083621, "L": 0.00082437, "C": 0.00082941, "V": 345.10335324, "T": "2018-01-15T02:20:00", "BV": 0.28475678}, {"O": 0.0008319, "H": 0.0008396, "L": 0.00082462, "C": 0.00082841, "V": 2901.98477884, "T": "2018-01-15T02:25:00", "BV": 2.42312638}, {"O": 0.00083408, "H": 0.00083992, "L": 0.00082876, "C": 0.00083992, "V": 564.47374446, "T": "2018-01-15T02:30:00", "BV": 0.47067954}, {"O": 0.000839, "H": 0.0008443, "L": 0.000832, "C": 0.00084373, "V": 2582.69066603, "T": "2018-01-15T02:35:00", "BV": 2.17184584}, {"O": 0.00084423, "H": 0.00084448, "L": 0.00083363, "C": 0.00084399, "V": 1314.21984749, "T": "2018-01-15T02:40:00", "BV": 1.10045453}, {"O": 0.00084423, "H": 0.00084509, "L": 0.00084423, "C": 0.00084428, "V": 884.43263992, "T": "2018-01-15T02:45:00", "BV": 0.74699413}, {"O": 0.00084428, "H": 0.00084476, "L": 0.00084399, "C": 0.00084475, "V": 237.75113371, "T": "2018-01-15T02:50:00", "BV": 0.20079776}, {"O": 0.00084399, "H": 0.00084516, "L": 0.00084399, "C": 0.00084516, "V": 247.21710843, "T": "2018-01-15T02:55:00", "BV": 0.20888808}, {"O": 0.00084516, "H": 0.00084671, "L": 0.0008448, "C": 0.0008449, "V": 1182.88876232, "T": "2018-01-15T03:00:00", "BV": 1.0003723}, {"O": 0.00084671, "H": 0.00084987, "L": 0.00084399, "C": 0.00084981, "V": 1730.62446012, "T": "2018-01-15T03:05:00", "BV": 1.46606116}, {"O": 0.00084987, "H": 0.00085, "L": 0.00083711, "C": 0.000845, "V": 635.34586853, "T": "2018-01-15T03:10:00", "BV": 0.53607635}, {"O": 0.000845, "H": 0.00085, "L": 0.00083316, "C": 0.00085, "V": 396.62395821, "T": "2018-01-15T03:15:00", "BV": 0.33473288}, {"O": 0.000845, "H": 0.000845, "L": 0.00083686, "C": 0.00083737, "V": 349.40067551, "T": "2018-01-15T03:20:00", "BV": 0.293205}, {"O": 0.00084732, "H": 0.00084886, "L": 0.00083872, "C": 0.00083906, "V": 188.11728271, "T": "2018-01-15T03:25:00", "BV": 0.15897133}, {"O": 0.00084388, "H": 0.00084876, "L": 0.00083925, "C": 0.00084862, "V": 133.33079812, "T": "2018-01-15T03:30:00", "BV": 0.11289313}, {"O": 0.00084862, "H": 0.00085, "L": 0.0008374, "C": 0.00083755, "V": 883.24404103, "T": "2018-01-15T03:35:00", "BV": 0.74652001}, {"O": 0.00083748, "H": 0.00084741, "L": 0.00083741, "C": 0.00084681, "V": 180.51187387, "T": "2018-01-15T03:40:00", "BV": 0.15157982}, {"O": 0.0008375, "H": 0.000847, "L": 0.00083737, "C": 0.000847, "V": 866.7609849, "T": "2018-01-15T03:45:00", "BV": 0.72961739}, {"O": 0.00083772, "H": 0.00084699, "L": 0.00083737, "C": 0.00083737, "V": 572.08115456, "T": "2018-01-15T03:50:00", "BV": 0.47944779}, {"O": 0.00083802, "H": 0.00084757, "L": 0.00083738, "C": 0.00084757, "V": 804.96196937, "T": "2018-01-15T03:55:00", "BV": 0.67966447}, {"O": 0.00084757, "H": 0.00085025, "L": 0.00084, "C": 0.00084, "V": 4071.71922504, "T": "2018-01-15T04:00:00", "BV": 3.43488794}, {"O": 0.00084, "H": 0.00084, "L": 0.000836, "C": 0.00084, "V": 646.05967998, "T": "2018-01-15T04:05:00", "BV": 0.54148591}, {"O": 0.000836, "H": 0.00084969, "L": 0.000836, "C": 0.0008363, "V": 833.46927666, "T": "2018-01-15T04:10:00", "BV": 0.69847058}, {"O": 0.00084799, "H": 0.00084799, "L": 0.00083651, "C": 0.00084773, "V": 334.08471548, "T": "2018-01-15T04:15:00", "BV": 0.28081101}, {"O": 0.00084748, "H": 0.00084779, "L": 0.0008425, "C": 0.00084727, "V": 644.23561688, "T": "2018-01-15T04:20:00", "BV": 0.54536388}, {"O": 0.00084727, "H": 0.00084727, "L": 0.00083713, "C": 0.00084727, "V": 141.45233339, "T": "2018-01-15T04:25:00", "BV": 0.11952727}, {"O": 0.00084703, "H": 0.00084703, "L": 0.00083222, "C": 0.00083748, "V": 806.1233089, "T": "2018-01-15T04:30:00", "BV": 0.67742936}, {"O": 0.00083742, "H": 0.00083747, "L": 0.00083214, "C": 0.00083214, "V": 1657.0304375, "T": "2018-01-15T04:35:00", "BV": 1.38054706}, {"O": 0.00083215, "H": 0.00083748, "L": 0.00083214, "C": 0.00083748, "V": 1010.27515746, "T": "2018-01-15T04:40:00", "BV": 0.84142696}, {"O": 0.00083747, "H": 0.00084461, "L": 0.00083213, "C": 0.00083738, "V": 457.17000063, "T": "2018-01-15T04:45:00", "BV": 0.38278467}, {"O": 0.00083738, "H": 0.00083774, "L": 0.00083738, "C": 0.00083738, "V": 904.02775911, "T": "2018-01-15T04:50:00", "BV": 0.75703388}, {"O": 0.00083738, "H": 0.00083738, "L": 0.00082348, "C": 0.00082348, "V": 2521.7097998, "T": "2018-01-15T04:55:00", "BV": 2.08867819}, {"O": 0.00082289, "H": 0.00082372, "L": 0.00081962, "C": 0.00081962, "V": 879.50467527, "T": "2018-01-15T05:00:00", "BV": 0.72177877}, {"O": 0.00081953, "H": 0.00081953, "L": 0.000818, "C": 0.0008182, "V": 1194.86833422, "T": "2018-01-15T05:05:00", "BV": 0.97841549}, {"O": 0.0008182, "H": 0.0008183, "L": 0.00081704, "C": 0.00081766, "V": 3382.52477616, "T": "2018-01-15T05:10:00", "BV": 2.76647825}, {"O": 0.00081766, "H": 0.000828, "L": 0.00081766, "C": 0.000828, "V": 2254.88597692, "T": "2018-01-15T05:15:00", "BV": 1.84898852}, {"O": 0.000828, "H": 0.000828, "L": 0.00082098, "C": 0.00082692, "V": 440.74007272, "T": "2018-01-15T05:20:00", "BV": 0.36471204}, {"O": 0.0008232, "H": 0.000828, "L": 0.0008232, "C": 0.00082792, "V": 95.28936256, "T": "2018-01-15T05:25:00", "BV": 0.07875607}, {"O": 0.00082783, "H": 0.0008329, "L": 0.00082783, "C": 0.0008284, "V": 3228.27642176, "T": "2018-01-15T05:30:00", "BV": 2.67367305}, {"O": 0.0008284, "H": 0.0008284, "L": 0.00082823, "C": 0.00082823, "V": 1162.13053794, "T": "2018-01-15T05:35:00", "BV": 0.96256082}, {"O": 0.00082823, "H": 0.00083285, "L": 0.00082823, "C": 0.00083223, "V": 2199.66993058, "T": "2018-01-15T05:40:00", "BV": 1.82481432}, {"O": 0.00083223, "H": 0.00083223, "L": 0.00082823, "C": 0.00082823, "V": 162.45998447, "T": "2018-01-15T05:45:00", "BV": 0.1351448}, {"O": 0.00082823, "H": 0.00083281, "L": 0.00082823, "C": 0.00083279, "V": 187.18057506, "T": "2018-01-15T05:50:00", "BV": 0.15504219}, {"O": 0.00083279, "H": 0.00083283, "L": 0.00082823, "C": 0.00082823, "V": 592.43518239, "T": "2018-01-15T05:55:00", "BV": 0.49113351}, {"O": 0.00082825, "H": 0.0008283, "L": 0.00082825, "C": 0.0008283, "V": 174.58909642, "T": "2018-01-15T06:00:00", "BV": 0.14461107}, {"O": 0.00083281, "H": 0.00083774, "L": 0.0008283, "C": 0.00083774, "V": 1790.40828875, "T": "2018-01-15T06:05:00", "BV": 1.49084212}, {"O": 0.00083668, "H": 0.00083668, "L": 0.00081769, "C": 0.00081769, "V": 499.62883641, "T": "2018-01-15T06:10:00", "BV": 0.4111817}, {"O": 0.00082822, "H": 0.00083619, "L": 0.00082096, "C": 0.00083589, "V": 679.37910681, "T": "2018-01-15T06:15:00", "BV": 0.55875755}, {"O": 0.00083536, "H": 0.00083536, "L": 0.00082118, "C": 0.00082118, "V": 901.38988939, "T": "2018-01-15T06:20:00", "BV": 0.74270695}, {"O": 0.00083271, "H": 0.00083271, "L": 0.0008155, "C": 0.00083133, "V": 932.44621919, "T": "2018-01-15T06:25:00", "BV": 0.76595265}, {"O": 0.00082927, "H": 0.00082927, "L": 0.00081536, "C": 0.00082902, "V": 1581.34230439, "T": "2018-01-15T06:30:00", "BV": 1.30922792}, {"O": 0.00082888, "H": 0.00082907, "L": 0.00081507, "C": 0.00081585, "V": 326.54905441, "T": "2018-01-15T06:35:00", "BV": 0.26997387}, {"O": 0.0008261, "H": 0.00082911, "L": 0.00081658, "C": 0.00082908, "V": 295.96133365, "T": "2018-01-15T06:40:00", "BV": 0.24489489}, {"O": 0.00082908, "H": 0.00082908, "L": 0.000818, "C": 0.00082904, "V": 718.42174078, "T": "2018-01-15T06:45:00", "BV": 0.5888105}, {"O": 0.00082891, "H": 0.00082892, "L": 0.00081812, "C": 0.00082831, "V": 1658.11967197, "T": "2018-01-15T06:50:00", "BV": 1.35718304}, {"O": 0.00081815, "H": 0.00082805, "L": 0.00081334, "C": 0.00082529, "V": 2151.37739876, "T": "2018-01-15T06:55:00", "BV": 1.7601299}, {"O": 0.00082381, "H": 0.00082381, "L": 0.00081087, "C": 0.00081325, "V": 1775.77269688, "T": "2018-01-15T07:00:00", "BV": 1.44295492}, {"O": 0.00081087, "H": 0.00081325, "L": 0.00081087, "C": 0.00081325, "V": 734.58298362, "T": "2018-01-15T07:05:00", "BV": 0.59671191}, {"O": 0.00081325, "H": 0.00081325, "L": 0.000812, "C": 0.00081201, "V": 415.92177087, "T": "2018-01-15T07:10:00", "BV": 0.33808269}, {"O": 0.00081088, "H": 0.00081088, "L": 0.00081086, "C": 0.00081087, "V": 875.53977251, "T": "2018-01-15T07:15:00", "BV": 0.70995093}, {"O": 0.00080982, "H": 0.00081087, "L": 0.00080982, "C": 0.00081087, "V": 519.68650599, "T": "2018-01-15T07:20:00", "BV": 0.42107428}, {"O": 0.00081087, "H": 0.00081087, "L": 0.00080876, "C": 0.00081087, "V": 727.09108291, "T": "2018-01-15T07:25:00", "BV": 0.58883938}, {"O": 0.00081087, "H": 0.00081087, "L": 0.00080876, "C": 0.00081087, "V": 114.85384531, "T": "2018-01-15T07:30:00", "BV": 0.09311042}, {"O": 0.00081087, "H": 0.00081087, "L": 0.00080704, "C": 0.00081086, "V": 493.40279573, "T": "2018-01-15T07:35:00", "BV": 0.39934428}, {"O": 0.00081086, "H": 0.00081192, "L": 0.00080502, "C": 0.00081127, "V": 332.84570018, "T": "2018-01-15T07:40:00", "BV": 0.26886895}, {"O": 0.00081182, "H": 0.00081325, "L": 0.00080448, "C": 0.00081184, "V": 829.65228435, "T": "2018-01-15T07:45:00", "BV": 0.67163122}, {"O": 0.00081175, "H": 0.00081175, "L": 0.00080436, "C": 0.0008086, "V": 487.62474736, "T": "2018-01-15T07:50:00", "BV": 0.39351405}, {"O": 0.00080436, "H": 0.0008086, "L": 0.00080436, "C": 0.00080437, "V": 593.85590228, "T": "2018-01-15T07:55:00", "BV": 0.47931296}, {"O": 0.00080859, "H": 0.00081166, "L": 0.00080437, "C": 0.00080437, "V": 365.86818788, "T": "2018-01-15T08:00:00", "BV": 0.2952294}, {"O": 0.00081122, "H": 0.00081122, "L": 0.00080437, "C": 0.00080437, "V": 345.94664512, "T": "2018-01-15T08:05:00", "BV": 0.27924098}, {"O": 0.00080437, "H": 0.00080899, "L": 0.00080437, "C": 0.00080899, "V": 223.47275004, "T": "2018-01-15T08:10:00", "BV": 0.17987782}, {"O": 0.00080895, "H": 0.00080898, "L": 0.0008044, "C": 0.0008044, "V": 625.9959276, "T": "2018-01-15T08:15:00", "BV": 0.50573096}, {"O": 0.00080897, "H": 0.00080899, "L": 0.00080436, "C": 0.00080436, "V": 1345.37603835, "T": "2018-01-15T08:20:00", "BV": 1.0823084}, {"O": 0.00080436, "H": 0.000805, "L": 0.00080436, "C": 0.00080436, "V": 727.33000589, "T": "2018-01-15T08:25:00", "BV": 0.58508308}, {"O": 0.00080437, "H": 0.00080839, "L": 0.00080437, "C": 0.00080836, "V": 1052.78608261, "T": "2018-01-15T08:30:00", "BV": 0.84707369}, {"O": 0.00080838, "H": 0.00080838, "L": 0.00080437, "C": 0.00080437, "V": 251.53269822, "T": "2018-01-15T08:35:00", "BV": 0.20296586}, {"O": 0.00080829, "H": 0.00080839, "L": 0.00080437, "C": 0.00080836, "V": 433.81674511, "T": "2018-01-15T08:40:00", "BV": 0.35050103}, {"O": 0.00080644, "H": 0.00080836, "L": 0.00080438, "C": 0.00080644, "V": 654.99368232, "T": "2018-01-15T08:45:00", "BV": 0.52820274}, {"O": 0.00080804, "H": 0.00080827, "L": 0.00080436, "C": 0.00080827, "V": 104.50696023, "T": "2018-01-15T08:50:00", "BV": 0.08440544}, {"O": 0.00080437, "H": 0.00080835, "L": 0.00080436, "C": 0.00080807, "V": 5510.4257827, "T": "2018-01-15T08:55:00", "BV": 4.45093857}, {"O": 0.00080807, "H": 0.00080807, "L": 0.00080123, "C": 0.00080123, "V": 3273.63647956, "T": "2018-01-15T09:00:00", "BV": 2.6354022}, {"O": 0.00080123, "H": 0.00080679, "L": 0.00080123, "C": 0.00080676, "V": 1144.99344672, "T": "2018-01-15T09:05:00", "BV": 0.92062354}, {"O": 0.00080123, "H": 0.00080123, "L": 0.00079974, "C": 0.00079974, "V": 2630.88306693, "T": "2018-01-15T09:10:00", "BV": 2.10490134}, {"O": 0.00079999, "H": 0.0008, "L": 0.00079537, "C": 0.00079547, "V": 554.61706088, "T": "2018-01-15T09:15:00", "BV": 0.44172356}, {"O": 0.0007968, "H": 0.0008, "L": 0.00079547, "C": 0.0008, "V": 101.61241677, "T": "2018-01-15T09:20:00", "BV": 0.08126287}, {"O": 0.00079998, "H": 0.00079998, "L": 0.00079538, "C": 0.00079538, "V": 235.55044469, "T": "2018-01-15T09:25:00", "BV": 0.18825366}, {"O": 0.00079998, "H": 0.00079998, "L": 0.00079538, "C": 0.00079538, "V": 341.21092218, "T": "2018-01-15T09:30:00", "BV": 0.27179094}, {"O": 0.00079537, "H": 0.00079998, "L": 0.00079537, "C": 0.00079936, "V": 297.03815017, "T": "2018-01-15T09:35:00", "BV": 0.23718591}, {"O": 0.00079936, "H": 0.0008, "L": 0.00079537, "C": 0.0008, "V": 934.18398276, "T": "2018-01-15T09:40:00", "BV": 0.74712953}, {"O": 0.0008, "H": 0.00080799, "L": 0.0008, "C": 0.00080734, "V": 2601.34617991, "T": "2018-01-15T09:45:00", "BV": 2.09038921}, {"O": 0.00080128, "H": 0.000808, "L": 0.00080127, "C": 0.0008072, "V": 1627.1267533, "T": "2018-01-15T09:50:00", "BV": 1.31024841}, {"O": 0.00080127, "H": 0.0008022, "L": 0.00080124, "C": 0.00080127, "V": 1652.19095386, "T": "2018-01-15T09:55:00", "BV": 1.32400132}, {"O": 0.00080127, "H": 0.00080818, "L": 0.00080127, "C": 0.0008072, "V": 1796.23159054, "T": "2018-01-15T10:00:00", "BV": 1.44964822}, {"O": 0.0008072, "H": 0.00080813, "L": 0.0008072, "C": 0.00080811, "V": 2035.93343538, "T": "2018-01-15T10:05:00", "BV": 1.64500574}, {"O": 0.00080812, "H": 0.00080813, "L": 0.0008072, "C": 0.00080721, "V": 3191.39173593, "T": "2018-01-15T10:10:00", "BV": 2.57889487}, {"O": 0.00080812, "H": 0.00081104, "L": 0.00080127, "C": 0.00080134, "V": 1097.4591964, "T": "2018-01-15T10:15:00", "BV": 0.88670474}, {"O": 0.00081153, "H": 0.00081239, "L": 0.00080912, "C": 0.00081239, "V": 1792.82999241, "T": "2018-01-15T10:20:00", "BV": 1.45551312}, {"O": 0.00081239, "H": 0.00081325, "L": 0.00081239, "C": 0.00081325, "V": 1075.12093031, "T": "2018-01-15T10:25:00", "BV": 0.87412829}, {"O": 0.0008125, "H": 0.00081325, "L": 0.0008125, "C": 0.00081252, "V": 208.70224989, "T": "2018-01-15T10:30:00", "BV": 0.16961679}, {"O": 0.00081252, "H": 0.00081325, "L": 0.00081252, "C": 0.00081325, "V": 1524.63712173, "T": "2018-01-15T10:35:00", "BV": 1.23977256}, {"O": 0.00081325, "H": 0.00081325, "L": 0.0008125, "C": 0.0008125, "V": 997.71403592, "T": "2018-01-15T10:40:00", "BV": 0.81100881}, {"O": 0.0008125, "H": 0.0008125, "L": 0.0008101, "C": 0.0008101, "V": 558.59269416, "T": "2018-01-15T10:45:00", "BV": 0.45311627}, {"O": 0.00081001, "H": 0.000811, "L": 0.00080001, "C": 0.00080996, "V": 879.13104626, "T": "2018-01-15T10:50:00", "BV": 0.70698885}, {"O": 0.00080996, "H": 0.00081728, "L": 0.00080059, "C": 0.0008125, "V": 452.99597668, "T": "2018-01-15T10:55:00", "BV": 0.36703313}, {"O": 0.00080401, "H": 0.000812, "L": 0.00080059, "C": 0.000812, "V": 403.27345739, "T": "2018-01-15T11:00:00", "BV": 0.32364569}, {"O": 0.00081179, "H": 0.000812, "L": 0.0008005, "C": 0.00080288, "V": 685.54069034, "T": "2018-01-15T11:05:00", "BV": 0.55236168}, {"O": 0.00080052, "H": 0.000803, "L": 0.0008, "C": 0.00080001, "V": 658.91450514, "T": "2018-01-15T11:10:00", "BV": 0.52739174}, {"O": 0.00080002, "H": 0.00081343, "L": 0.00080001, "C": 0.00080057, "V": 662.03723708, "T": "2018-01-15T11:15:00", "BV": 0.53474412}, {"O": 0.00080057, "H": 0.00081, "L": 0.00080057, "C": 0.000802, "V": 349.56002857, "T": "2018-01-15T11:20:00", "BV": 0.28260981}, {"O": 0.00080996, "H": 0.00081, "L": 0.00080857, "C": 0.00081, "V": 971.84372955, "T": "2018-01-15T11:25:00", "BV": 0.78686408}, {"O": 0.00080996, "H": 0.00081, "L": 0.00080996, "C": 0.00081, "V": 847.10351728, "T": "2018-01-15T11:30:00", "BV": 0.68612064}, {"O": 0.00081, "H": 0.00081954, "L": 0.00080996, "C": 0.0008103, "V": 1039.72043669, "T": "2018-01-15T11:35:00", "BV": 0.84374069}, {"O": 0.00081031, "H": 0.00081954, "L": 0.0008103, "C": 0.00081954, "V": 278.57282764, "T": "2018-01-15T11:40:00", "BV": 0.2279321}, {"O": 0.00081952, "H": 0.00082165, "L": 0.0008103, "C": 0.0008208, "V": 1049.45001157, "T": "2018-01-15T11:45:00", "BV": 0.85962773}, {"O": 0.0008208, "H": 0.00082093, "L": 0.00080371, "C": 0.00080383, "V": 598.0768221, "T": "2018-01-15T11:50:00", "BV": 0.48490867}, {"O": 0.00080398, "H": 0.00082037, "L": 0.00080398, "C": 0.00080533, "V": 529.37229815, "T": "2018-01-15T11:55:00", "BV": 0.42834023}, {"O": 0.00080564, "H": 0.00080944, "L": 0.00080505, "C": 0.00080505, "V": 82.675623, "T": "2018-01-15T12:00:00", "BV": 0.06659985}, {"O": 0.00080518, "H": 0.00080918, "L": 0.0008, "C": 0.00080144, "V": 1570.30805011, "T": "2018-01-15T12:05:00", "BV": 1.25830368}, {"O": 0.00080145, "H": 0.00080855, "L": 0.00079945, "C": 0.00080855, "V": 434.61855139, "T": "2018-01-15T12:10:00", "BV": 0.34840587}, {"O": 0.00080088, "H": 0.000805, "L": 0.00079944, "C": 0.000805, "V": 74.15890429, "T": "2018-01-15T12:15:00", "BV": 0.05931039}, {"O": 0.0008009, "H": 0.000805, "L": 0.0008009, "C": 0.000805, "V": 495.85173843, "T": "2018-01-15T12:20:00", "BV": 0.39738156}, {"O": 0.000805, "H": 0.00081965, "L": 0.00080127, "C": 0.00081963, "V": 272.28705591, "T": "2018-01-15T12:25:00", "BV": 0.22234143}, {"O": 0.00080374, "H": 0.00080374, "L": 0.00079538, "C": 0.0007954, "V": 1401.13848621, "T": "2018-01-15T12:30:00", "BV": 1.12008826}, {"O": 0.00080179, "H": 0.00080179, "L": 0.000795, "C": 0.000795, "V": 973.64435094, "T": "2018-01-15T12:35:00", "BV": 0.77613322}, {"O": 0.000795, "H": 0.00080152, "L": 0.000792, "C": 0.00079415, "V": 1365.53504138, "T": "2018-01-15T12:40:00", "BV": 1.08798203}, {"O": 0.00079415, "H": 0.00079415, "L": 0.00078998, "C": 0.00078998, "V": 1229.45231125, "T": "2018-01-15T12:45:00", "BV": 0.97201781}, {"O": 0.00078992, "H": 0.0007994, "L": 0.00078912, "C": 0.00078919, "V": 1927.47169245, "T": "2018-01-15T12:50:00", "BV": 1.52171409}, {"O": 0.00078918, "H": 0.00079285, "L": 0.00078854, "C": 0.00079285, "V": 482.33790563, "T": "2018-01-15T12:55:00", "BV": 0.38083231}, {"O": 0.00079285, "H": 0.00079285, "L": 0.000782, "C": 0.0007823, "V": 35780.64126575, "T": "2018-01-15T13:00:00", "BV": 28.16768314}, {"O": 0.000785, "H": 0.000785, "L": 0.00077756, "C": 0.00078471, "V": 6056.75568889, "T": "2018-01-15T13:05:00", "BV": 4.72691236}, {"O": 0.0007849, "H": 0.0007849, "L": 0.00077201, "C": 0.00077781, "V": 2142.01142413, "T": "2018-01-15T13:10:00", "BV": 1.66901952}, {"O": 0.00077781, "H": 0.00078424, "L": 0.0007763, "C": 0.00077865, "V": 704.26388067, "T": "2018-01-15T13:15:00", "BV": 0.5503857}, {"O": 0.00077865, "H": 0.00077865, "L": 0.00077675, "C": 0.000778, "V": 314.28020815, "T": "2018-01-15T13:20:00", "BV": 0.24446416}, {"O": 0.000778, "H": 0.00078375, "L": 0.00077684, "C": 0.00077687, "V": 604.25895023, "T": "2018-01-15T13:25:00", "BV": 0.47051413}, {"O": 0.000782, "H": 0.000782, "L": 0.00077892, "C": 0.0007819, "V": 205.05772582, "T": "2018-01-15T13:30:00", "BV": 0.16026335}, {"O": 0.0007819, "H": 0.00078415, "L": 0.00077686, "C": 0.00077686, "V": 1700.86465379, "T": "2018-01-15T13:35:00", "BV": 1.32994359}, {"O": 0.00077686, "H": 0.000781, "L": 0.0007767, "C": 0.00077686, "V": 781.3420858, "T": "2018-01-15T13:40:00", "BV": 0.60749983}, {"O": 0.0007767, "H": 0.00078099, "L": 0.00077615, "C": 0.00077686, "V": 519.74713977, "T": "2018-01-15T13:45:00", "BV": 0.40425185}, {"O": 0.00078098, "H": 0.00078099, "L": 0.00077303, "C": 0.00078097, "V": 4041.02202294, "T": "2018-01-15T13:50:00", "BV": 3.14430486}, {"O": 0.00077686, "H": 0.00077995, "L": 0.00076932, "C": 0.000772, "V": 2196.67683995, "T": "2018-01-15T13:55:00", "BV": 1.69589799}, {"O": 0.00076932, "H": 0.00077688, "L": 0.0007691, "C": 0.0007691, "V": 498.06280514, "T": "2018-01-15T14:00:00", "BV": 0.38394292}, {"O": 0.00077, "H": 0.00077, "L": 0.00076, "C": 0.00076, "V": 1674.61889795, "T": "2018-01-15T14:05:00", "BV": 1.28345722}, {"O": 0.00076698, "H": 0.00076698, "L": 0.00075814, "C": 0.00075814, "V": 1054.78932696, "T": "2018-01-15T14:10:00", "BV": 0.80300457}, {"O": 0.00075814, "H": 0.00076251, "L": 0.00075512, "C": 0.00076243, "V": 881.87097838, "T": "2018-01-15T14:15:00", "BV": 0.6678316}, {"O": 0.0007558, "H": 0.00076699, "L": 0.00075505, "C": 0.000762, "V": 773.67604399, "T": "2018-01-15T14:20:00", "BV": 0.58878815}, {"O": 0.000762, "H": 0.0007765, "L": 0.00075557, "C": 0.00075947, "V": 935.27746281, "T": "2018-01-15T14:25:00", "BV": 0.71365068}, {"O": 0.00077619, "H": 0.00077626, "L": 0.0007585, "C": 0.00076004, "V": 401.50405628, "T": "2018-01-15T14:30:00", "BV": 0.30759161}, {"O": 0.00077272, "H": 0.00077272, "L": 0.00076, "C": 0.00076021, "V": 1316.92003912, "T": "2018-01-15T14:35:00", "BV": 1.00873077}, {"O": 0.00076021, "H": 0.00077199, "L": 0.00076, "C": 0.00076012, "V": 580.56243218, "T": "2018-01-15T14:40:00", "BV": 0.44256226}, {"O": 0.00076012, "H": 0.00077184, "L": 0.00076012, "C": 0.00076629, "V": 2367.64296709, "T": "2018-01-15T14:45:00", "BV": 1.80375656}, {"O": 0.00076201, "H": 0.00076659, "L": 0.0007535, "C": 0.0007535, "V": 10429.5703853, "T": "2018-01-15T14:50:00", "BV": 7.87240608}, {"O": 0.0007601, "H": 0.00076011, "L": 0.00075353, "C": 0.00075407, "V": 187.28448532, "T": "2018-01-15T14:55:00", "BV": 0.14186188}, {"O": 0.00075407, "H": 0.00076009, "L": 0.00075, "C": 0.00075979, "V": 13570.04306073, "T": "2018-01-15T15:00:00", "BV": 10.19483165}, {"O": 0.00075939, "H": 0.00075939, "L": 0.00075542, "C": 0.00075858, "V": 542.36360983, "T": "2018-01-15T15:05:00", "BV": 0.41156335}, {"O": 0.00075867, "H": 0.00075874, "L": 0.00075103, "C": 0.00075783, "V": 1195.44327798, "T": "2018-01-15T15:10:00", "BV": 0.90458771}, {"O": 0.00075511, "H": 0.00075767, "L": 0.00075511, "C": 0.0007575, "V": 1489.90904859, "T": "2018-01-15T15:15:00", "BV": 1.12831703}, {"O": 0.0007568, "H": 0.00076008, "L": 0.00074842, "C": 0.00075093, "V": 2259.81946774, "T": "2018-01-15T15:20:00", "BV": 1.71253707}, {"O": 0.00076005, "H": 0.00076011, "L": 0.00076005, "C": 0.00076011, "V": 876.52472863, "T": "2018-01-15T15:25:00", "BV": 0.66622348}, {"O": 0.0007601, "H": 0.00076011, "L": 0.00075806, "C": 0.00076004, "V": 486.85106078, "T": "2018-01-15T15:30:00", "BV": 0.37000056}, {"O": 0.00076005, "H": 0.00076914, "L": 0.00076005, "C": 0.00076914, "V": 2269.35202812, "T": "2018-01-15T15:35:00", "BV": 1.72949541}, {"O": 0.00076914, "H": 0.0007711, "L": 0.00076011, "C": 0.00077086, "V": 306.26109624, "T": "2018-01-15T15:40:00", "BV": 0.23536991}, {"O": 0.00077085, "H": 0.00077086, "L": 0.00076522, "C": 0.00077003, "V": 297.77638739, "T": "2018-01-15T15:45:00", "BV": 0.22925054}, {"O": 0.00077003, "H": 0.00077003, "L": 0.000765, "C": 0.0007675, "V": 981.60176473, "T": "2018-01-15T15:50:00", "BV": 0.75406089}, {"O": 0.0007675, "H": 0.0007675, "L": 0.000765, "C": 0.000765, "V": 454.95321764, "T": "2018-01-15T15:55:00", "BV": 0.34842776}, {"O": 0.000765, "H": 0.00076747, "L": 0.000765, "C": 0.000765, "V": 741.54578352, "T": "2018-01-15T16:00:00", "BV": 0.56751736}, {"O": 0.000765, "H": 0.00076747, "L": 0.000765, "C": 0.00076747, "V": 566.59781519, "T": "2018-01-15T16:05:00", "BV": 0.43458728}, {"O": 0.00076747, "H": 0.00076747, "L": 0.00076501, "C": 0.00076502, "V": 145.22913761, "T": "2018-01-15T16:10:00", "BV": 0.11110913}, {"O": 0.00076502, "H": 0.0007674, "L": 0.00076501, "C": 0.00076501, "V": 890.34785108, "T": "2018-01-15T16:15:00", "BV": 0.6828416}, {"O": 0.00076501, "H": 0.0007674, "L": 0.00076501, "C": 0.0007674, "V": 40.74068842, "T": "2018-01-15T16:20:00", "BV": 0.03117947}, {"O": 0.0007674, "H": 0.0007674, "L": 0.00076502, "C": 0.0007674, "V": 300.72063301, "T": "2018-01-15T16:25:00", "BV": 0.23069035}, {"O": 0.0007674, "H": 0.0007674, "L": 0.0007662, "C": 0.0007662, "V": 245.09278737, "T": "2018-01-15T16:30:00", "BV": 0.18806953}, {"O": 0.00076621, "H": 0.0007674, "L": 0.0007662, "C": 0.0007674, "V": 1742.98650789, "T": "2018-01-15T16:35:00", "BV": 1.33687847}, {"O": 0.0007674, "H": 0.00077092, "L": 0.0007674, "C": 0.00077092, "V": 1226.09314064, "T": "2018-01-15T16:40:00", "BV": 0.94335586}, {"O": 0.00077092, "H": 0.00077164, "L": 0.00077092, "C": 0.00077164, "V": 2098.74024692, "T": "2018-01-15T16:45:00", "BV": 1.61803072}, {"O": 0.00077092, "H": 0.00077099, "L": 0.0007701, "C": 0.0007701, "V": 1392.74506073, "T": "2018-01-15T16:50:00", "BV": 1.07370456}, {"O": 0.0007701, "H": 0.00077164, "L": 0.0007701, "C": 0.00077164, "V": 793.67151872, "T": "2018-01-15T16:55:00", "BV": 0.61199435}, {"O": 0.0007701, "H": 0.00077162, "L": 0.00076997, "C": 0.00077162, "V": 579.94069498, "T": "2018-01-15T17:00:00", "BV": 0.44659644}, {"O": 0.00076624, "H": 0.00077156, "L": 0.00076624, "C": 0.0007668, "V": 96.86560148, "T": "2018-01-15T17:05:00", "BV": 0.07440912}, {"O": 0.00077157, "H": 0.000775, "L": 0.00074881, "C": 0.00074881, "V": 8932.89396827, "T": "2018-01-15T17:10:00", "BV": 6.73659911}, {"O": 0.00076997, "H": 0.00076997, "L": 0.00076752, "C": 0.00076752, "V": 316.98431433, "T": "2018-01-15T17:15:00", "BV": 0.24393119}, {"O": 0.00076735, "H": 0.00076735, "L": 0.00074899, "C": 0.00075322, "V": 334.13810666, "T": "2018-01-15T17:20:00", "BV": 0.252671}, {"O": 0.00075553, "H": 0.0007628, "L": 0.00075553, "C": 0.00075565, "V": 132.68043433, "T": "2018-01-15T17:25:00", "BV": 0.10051696}, {"O": 0.00076127, "H": 0.00076634, "L": 0.00075931, "C": 0.00076616, "V": 850.94843626, "T": "2018-01-15T17:30:00", "BV": 0.64850718}, {"O": 0.00076608, "H": 0.00076608, "L": 0.00076, "C": 0.00076506, "V": 97.47444565, "T": "2018-01-15T17:35:00", "BV": 0.07458256}, {"O": 0.0007648, "H": 0.00076489, "L": 0.0007648, "C": 0.00076489, "V": 246.64302161, "T": "2018-01-15T17:40:00", "BV": 0.18863509}, {"O": 0.00076506, "H": 0.00076633, "L": 0.000756, "C": 0.0007663, "V": 1568.64913171, "T": "2018-01-15T17:45:00", "BV": 1.19923153}, {"O": 0.00076147, "H": 0.00076662, "L": 0.00076147, "C": 0.00076662, "V": 392.578988, "T": "2018-01-15T17:50:00", "BV": 0.3007698}, {"O": 0.00076662, "H": 0.00076715, "L": 0.00076101, "C": 0.00076391, "V": 1532.06183948, "T": "2018-01-15T17:55:00", "BV": 1.16741507}, {"O": 0.00076392, "H": 0.000774, "L": 0.00076391, "C": 0.0007739, "V": 612.41385722, "T": "2018-01-15T18:00:00", "BV": 0.46993287}, {"O": 0.00077373, "H": 0.0007738, "L": 0.00076763, "C": 0.00076763, "V": 125.73316459, "T": "2018-01-15T18:05:00", "BV": 0.09701205}, {"O": 0.00076765, "H": 0.0007739, "L": 0.00076755, "C": 0.00077378, "V": 974.60682587, "T": "2018-01-15T18:10:00", "BV": 0.74955312}, {"O": 0.00076766, "H": 0.00077345, "L": 0.00076, "C": 0.00076228, "V": 3538.0959895, "T": "2018-01-15T18:15:00", "BV": 2.69567984}, {"O": 0.00076238, "H": 0.00077297, "L": 0.00076237, "C": 0.00077297, "V": 778.73163389, "T": "2018-01-15T18:20:00", "BV": 0.59525347}, {"O": 0.00077289, "H": 0.0007736, "L": 0.00076363, "C": 0.00077359, "V": 2286.49676962, "T": "2018-01-15T18:25:00", "BV": 1.76081262}, {"O": 0.00077359, "H": 0.000777, "L": 0.00076416, "C": 0.000777, "V": 1644.00854158, "T": "2018-01-15T18:30:00", "BV": 1.2722318}, {"O": 0.000777, "H": 0.00078415, "L": 0.000777, "C": 0.000782, "V": 1470.35691452, "T": "2018-01-15T18:35:00", "BV": 1.147852}, {"O": 0.00078047, "H": 0.00078607, "L": 0.00078047, "C": 0.00078607, "V": 1583.8589383, "T": "2018-01-15T18:40:00", "BV": 1.23895448}, {"O": 0.00078201, "H": 0.000787, "L": 0.00077999, "C": 0.00077999, "V": 1829.7317238, "T": "2018-01-15T18:45:00", "BV": 1.43297669}, {"O": 0.00078306, "H": 0.000787, "L": 0.000777, "C": 0.000787, "V": 1411.02198539, "T": "2018-01-15T18:50:00", "BV": 1.1091779}, {"O": 0.00077999, "H": 0.000787, "L": 0.00077999, "C": 0.00078698, "V": 1713.7087189, "T": "2018-01-15T18:55:00", "BV": 1.34827099}, {"O": 0.00078698, "H": 0.000787, "L": 0.00078698, "C": 0.00078698, "V": 499.03040605, "T": "2018-01-15T19:00:00", "BV": 0.39273519}, {"O": 0.00078698, "H": 0.000787, "L": 0.00078698, "C": 0.000787, "V": 2435.82827191, "T": "2018-01-15T19:05:00", "BV": 1.91699094}, {"O": 0.000787, "H": 0.000787, "L": 0.00077455, "C": 0.00078694, "V": 4041.58841292, "T": "2018-01-15T19:10:00", "BV": 3.16463042}, {"O": 0.00078694, "H": 0.000787, "L": 0.00078667, "C": 0.000787, "V": 2394.04663191, "T": "2018-01-15T19:15:00", "BV": 1.88398658}, {"O": 0.000787, "H": 0.000795, "L": 0.00078699, "C": 0.000795, "V": 2361.82559974, "T": "2018-01-15T19:20:00", "BV": 1.86287343}, {"O": 0.00079087, "H": 0.00079087, "L": 0.00079, "C": 0.0007905, "V": 513.96686342, "T": "2018-01-15T19:25:00", "BV": 0.40633447}, {"O": 0.0007905, "H": 0.000795, "L": 0.0007905, "C": 0.00079087, "V": 827.39166089, "T": "2018-01-15T19:30:00", "BV": 0.65423715}, {"O": 0.000795, "H": 0.000799, "L": 0.00079103, "C": 0.00079698, "V": 151.25702357, "T": "2018-01-15T19:35:00", "BV": 0.12033023}, {"O": 0.00079698, "H": 0.0008, "L": 0.00078719, "C": 0.00078722, "V": 1238.97508141, "T": "2018-01-15T19:40:00", "BV": 0.98883395}, {"O": 0.00079324, "H": 0.00079996, "L": 0.000787, "C": 0.00079974, "V": 2089.8635041, "T": "2018-01-15T19:45:00", "BV": 1.65408506}, {"O": 0.00079969, "H": 0.00079969, "L": 0.00078702, "C": 0.00078702, "V": 279.43041051, "T": "2018-01-15T19:50:00", "BV": 0.22055839}, {"O": 0.00078702, "H": 0.00078702, "L": 0.00078296, "C": 0.00078297, "V": 265.94065564, "T": "2018-01-15T19:55:00", "BV": 0.20917844}, {"O": 0.00078698, "H": 0.0007996, "L": 0.00078297, "C": 0.00078297, "V": 760.65988474, "T": "2018-01-15T20:00:00", "BV": 0.59668698}, {"O": 0.00078304, "H": 0.00079891, "L": 0.00078304, "C": 0.00078386, "V": 104.80418495, "T": "2018-01-15T20:05:00", "BV": 0.08296014}, {"O": 0.00078422, "H": 0.00079706, "L": 0.00078422, "C": 0.00079651, "V": 1623.86022859, "T": "2018-01-15T20:10:00", "BV": 1.27597381}, {"O": 0.00079549, "H": 0.00079549, "L": 0.00078516, "C": 0.00078522, "V": 63.74409683, "T": "2018-01-15T20:15:00", "BV": 0.05008671}, {"O": 0.00079423, "H": 0.00079424, "L": 0.00078522, "C": 0.00079, "V": 1115.06764505, "T": "2018-01-15T20:20:00", "BV": 0.87776148}, {"O": 0.00078541, "H": 0.00079, "L": 0.00078541, "C": 0.00078542, "V": 181.40792951, "T": "2018-01-15T20:25:00", "BV": 0.14290048}, {"O": 0.00078542, "H": 0.00079298, "L": 0.00078541, "C": 0.00078541, "V": 945.0334229, "T": "2018-01-15T20:30:00", "BV": 0.74318726}, {"O": 0.00078541, "H": 0.00079, "L": 0.00078541, "C": 0.00078541, "V": 1667.94308897, "T": "2018-01-15T20:35:00", "BV": 1.31037619}, {"O": 0.00078541, "H": 0.00078978, "L": 0.00078386, "C": 0.00078386, "V": 641.47541487, "T": "2018-01-15T20:40:00", "BV": 0.50455481}, {"O": 0.00078524, "H": 0.00078524, "L": 0.00077564, "C": 0.000781, "V": 1105.35769854, "T": "2018-01-15T20:45:00", "BV": 0.86632104}, {"O": 0.00078097, "H": 0.00078471, "L": 0.0007757, "C": 0.000781, "V": 283.91921087, "T": "2018-01-15T20:50:00", "BV": 0.22079826}, {"O": 0.0007757, "H": 0.00078042, "L": 0.000774, "C": 0.000774, "V": 469.68173799, "T": "2018-01-15T20:55:00", "BV": 0.36521009}, {"O": 0.00077369, "H": 0.00078355, "L": 0.00077267, "C": 0.00077267, "V": 1216.54348829, "T": "2018-01-15T21:00:00", "BV": 0.94235366}, {"O": 0.00077267, "H": 0.00078, "L": 0.00077267, "C": 0.00077999, "V": 806.80552028, "T": "2018-01-15T21:05:00", "BV": 0.6292783}, {"O": 0.00077292, "H": 0.00077999, "L": 0.00076725, "C": 0.00077993, "V": 381.46893361, "T": "2018-01-15T21:10:00", "BV": 0.29586683}, {"O": 0.00077992, "H": 0.00077992, "L": 0.00076645, "C": 0.00076645, "V": 677.80570065, "T": "2018-01-15T21:15:00", "BV": 0.52248834}, {"O": 0.00076645, "H": 0.00077393, "L": 0.00076001, "C": 0.00077289, "V": 339.22486994, "T": "2018-01-15T21:20:00", "BV": 0.25924901}, {"O": 0.00077289, "H": 0.00077289, "L": 0.0007712, "C": 0.00077289, "V": 331.05556434, "T": "2018-01-15T21:25:00", "BV": 0.25555815}, {"O": 0.0007712, "H": 0.00079, "L": 0.0007712, "C": 0.00078997, "V": 3571.12348692, "T": "2018-01-15T21:30:00", "BV": 2.79542542}, {"O": 0.00078988, "H": 0.00078988, "L": 0.00077497, "C": 0.00077726, "V": 162.90545418, "T": "2018-01-15T21:35:00", "BV": 0.12769207}, {"O": 0.00078894, "H": 0.00078908, "L": 0.00077503, "C": 0.00077503, "V": 1040.15043718, "T": "2018-01-15T21:40:00", "BV": 0.81997099}, {"O": 0.00077783, "H": 0.00077789, "L": 0.00076527, "C": 0.00076527, "V": 4009.68527562, "T": "2018-01-15T21:45:00", "BV": 3.09003396}, {"O": 0.00076528, "H": 0.00077767, "L": 0.0007652, "C": 0.00077636, "V": 2455.81925252, "T": "2018-01-15T21:50:00", "BV": 1.9028088}, {"O": 0.0007773, "H": 0.0007774, "L": 0.00077636, "C": 0.00077636, "V": 652.81375667, "T": "2018-01-15T21:55:00", "BV": 0.50739171}, {"O": 0.00077636, "H": 0.0007774, "L": 0.00077636, "C": 0.00077652, "V": 291.45710577, "T": "2018-01-15T22:00:00", "BV": 0.22645868}, {"O": 0.00077652, "H": 0.00077769, "L": 0.00076628, "C": 0.00077758, "V": 1233.56084141, "T": "2018-01-15T22:05:00", "BV": 0.94891317}, {"O": 0.00077756, "H": 0.00077756, "L": 0.00076661, "C": 0.00077745, "V": 114.74033209, "T": "2018-01-15T22:10:00", "BV": 0.08909176}, {"O": 0.00077739, "H": 0.0007888, "L": 0.00076636, "C": 0.00077438, "V": 848.2732682, "T": "2018-01-15T22:15:00", "BV": 0.65836946}, {"O": 0.00077438, "H": 0.0007744, "L": 0.0007666, "C": 0.00077432, "V": 219.1142166, "T": "2018-01-15T22:20:00", "BV": 0.16915862}, {"O": 0.00077427, "H": 0.00077442, "L": 0.000767, "C": 0.000767, "V": 539.88154615, "T": "2018-01-15T22:25:00", "BV": 0.41576177}, {"O": 0.000767, "H": 0.00077425, "L": 0.00076662, "C": 0.00076962, "V": 258.53396799, "T": "2018-01-15T22:30:00", "BV": 0.19872461}, {"O": 0.00076962, "H": 0.00077425, "L": 0.00076628, "C": 0.00076662, "V": 850.8539344, "T": "2018-01-15T22:35:00", "BV": 0.65262017}, {"O": 0.00076662, "H": 0.00076662, "L": 0.00076391, "C": 0.00076489, "V": 1215.26470796, "T": "2018-01-15T22:40:00", "BV": 0.92961343}, {"O": 0.00076489, "H": 0.00076489, "L": 0.0007612, "C": 0.0007612, "V": 7715.6114382, "T": "2018-01-15T22:45:00", "BV": 5.90069575}, {"O": 0.0007612, "H": 0.00076489, "L": 0.0007612, "C": 0.00076489, "V": 1123.67463428, "T": "2018-01-15T22:50:00", "BV": 0.85735636}, {"O": 0.00076183, "H": 0.00076489, "L": 0.00075777, "C": 0.00075878, "V": 1347.60470261, "T": "2018-01-15T22:55:00", "BV": 1.0248434}, {"O": 0.00075878, "H": 0.00076489, "L": 0.00075878, "C": 0.00076286, "V": 582.62167384, "T": "2018-01-15T23:00:00", "BV": 0.44379898}, {"O": 0.00076286, "H": 0.00076286, "L": 0.00076284, "C": 0.00076286, "V": 598.58651088, "T": "2018-01-15T23:05:00", "BV": 0.45663399}, {"O": 0.00076385, "H": 0.00076385, "L": 0.00076327, "C": 0.00076385, "V": 161.64241814, "T": "2018-01-15T23:10:00", "BV": 0.12346601}, {"O": 0.0007633, "H": 0.0007634, "L": 0.000763, "C": 0.000763, "V": 803.75525194, "T": "2018-01-15T23:15:00", "BV": 0.61349779}, {"O": 0.000763, "H": 0.00076327, "L": 0.000763, "C": 0.00076327, "V": 797.67481546, "T": "2018-01-15T23:20:00", "BV": 0.60868581}, {"O": 0.00076326, "H": 0.00076327, "L": 0.000763, "C": 0.00076301, "V": 543.41131711, "T": "2018-01-15T23:25:00", "BV": 0.41467533}, {"O": 0.00076305, "H": 0.00076327, "L": 0.00076301, "C": 0.00076301, "V": 2482.33218035, "T": "2018-01-15T23:30:00", "BV": 1.89411935}, {"O": 0.00076327, "H": 0.00076327, "L": 0.00076301, "C": 0.00076301, "V": 1004.55445898, "T": "2018-01-15T23:35:00", "BV": 0.76672291}, {"O": 0.00076302, "H": 0.00076327, "L": 0.00076283, "C": 0.00076283, "V": 2481.44851927, "T": "2018-01-15T23:40:00", "BV": 1.89334936}, {"O": 0.00076283, "H": 0.00076327, "L": 0.00076283, "C": 0.00076283, "V": 1185.53430576, "T": "2018-01-15T23:45:00", "BV": 0.90441454}, {"O": 0.00076305, "H": 0.00076327, "L": 0.00075777, "C": 0.000758, "V": 911.71201431, "T": "2018-01-15T23:50:00", "BV": 0.69258065}, {"O": 0.00076327, "H": 0.00076327, "L": 0.00075778, "C": 0.00075778, "V": 352.75947039, "T": "2018-01-15T23:55:00", "BV": 0.26762594}, {"O": 0.00075778, "H": 0.00076325, "L": 0.00075548, "C": 0.00076318, "V": 1982.61870956, "T": "2018-01-16T00:00:00", "BV": 1.50216339}, {"O": 0.00076317, "H": 0.00076317, "L": 0.00075585, "C": 0.00075585, "V": 753.1626933, "T": "2018-01-16T00:05:00", "BV": 0.57052051}, {"O": 0.00076011, "H": 0.00076011, "L": 0.00075122, "C": 0.00075122, "V": 940.11731498, "T": "2018-01-16T00:10:00", "BV": 0.7091479}, {"O": 0.00075122, "H": 0.00075548, "L": 0.00075, "C": 0.00075, "V": 734.69230353, "T": "2018-01-16T00:15:00", "BV": 0.55254259}, {"O": 0.0007501, "H": 0.00075583, "L": 0.00075, "C": 0.00075399, "V": 1895.52603781, "T": "2018-01-16T00:20:00", "BV": 1.42732201}, {"O": 0.00075399, "H": 0.00076149, "L": 0.00074954, "C": 0.00075, "V": 2385.68553376, "T": "2018-01-16T00:25:00", "BV": 1.79036982}, {"O": 0.00075, "H": 0.00075983, "L": 0.00074673, "C": 0.00074673, "V": 1480.72002851, "T": "2018-01-16T00:30:00", "BV": 1.11278854}, {"O": 0.0007472, "H": 0.00075, "L": 0.000745, "C": 0.000745, "V": 2648.87492725, "T": "2018-01-16T00:35:00", "BV": 1.97425288}, {"O": 0.000745, "H": 0.00074502, "L": 0.00074162, "C": 0.00074502, "V": 2431.4654104, "T": "2018-01-16T00:40:00", "BV": 1.80410285}, {"O": 0.00074235, "H": 0.00074494, "L": 0.00074162, "C": 0.000744, "V": 1355.48054404, "T": "2018-01-16T00:45:00", "BV": 1.00850753}, {"O": 0.0007447, "H": 0.00075239, "L": 0.0007406, "C": 0.000745, "V": 1872.3410506, "T": "2018-01-16T00:50:00", "BV": 1.39485847}, {"O": 0.00075074, "H": 0.00075074, "L": 0.00074, "C": 0.00074015, "V": 290.77271215, "T": "2018-01-16T00:55:00", "BV": 0.21574425}, {"O": 0.00074891, "H": 0.000749, "L": 0.00074, "C": 0.000749, "V": 1121.5132921, "T": "2018-01-16T01:00:00", "BV": 0.8352083}, {"O": 0.000746, "H": 0.00074855, "L": 0.00073754, "C": 0.00073754, "V": 2614.14865041, "T": "2018-01-16T01:05:00", "BV": 1.92942349}, {"O": 0.00074523, "H": 0.00074769, "L": 0.0007376, "C": 0.00074583, "V": 446.12517322, "T": "2018-01-16T01:10:00", "BV": 0.3323433}, {"O": 0.00074012, "H": 0.000749, "L": 0.00074011, "C": 0.000749, "V": 1279.2637432, "T": "2018-01-16T01:15:00", "BV": 0.95463055}, {"O": 0.000749, "H": 0.00075654, "L": 0.000749, "C": 0.00075239, "V": 2972.25425896, "T": "2018-01-16T01:20:00", "BV": 2.23584408}, {"O": 0.00074938, "H": 0.00075239, "L": 0.00074902, "C": 0.00074902, "V": 235.85873116, "T": "2018-01-16T01:25:00", "BV": 0.17681774}, {"O": 0.00074903, "H": 0.00075239, "L": 0.000749, "C": 0.00074902, "V": 683.28444612, "T": "2018-01-16T01:30:00", "BV": 0.51181682}, {"O": 0.00074902, "H": 0.00075239, "L": 0.000749, "C": 0.000749, "V": 944.16113428, "T": "2018-01-16T01:35:00", "BV": 0.70770509}, {"O": 0.00075239, "H": 0.00075239, "L": 0.00074021, "C": 0.00074021, "V": 1946.9633473, "T": "2018-01-16T01:40:00", "BV": 1.45085681}, {"O": 0.0007402, "H": 0.00074022, "L": 0.00074, "C": 0.0007401, "V": 4497.68517602, "T": "2018-01-16T01:45:00", "BV": 3.32892415}, {"O": 0.0007401, "H": 0.0007401, "L": 0.0007375, "C": 0.0007375, "V": 233.4625385, "T": "2018-01-16T01:50:00", "BV": 0.17268576}, {"O": 0.00074009, "H": 0.0007401, "L": 0.000737, "C": 0.00074009, "V": 1588.31714033, "T": "2018-01-16T01:55:00", "BV": 1.17508105}, {"O": 0.00074009, "H": 0.0007401, "L": 0.00073698, "C": 0.000737, "V": 6353.345007, "T": "2018-01-16T02:00:00", "BV": 4.68662432}, {"O": 0.00073699, "H": 0.0007401, "L": 0.00073, "C": 0.00073202, "V": 3417.21306769, "T": "2018-01-16T02:05:00", "BV": 2.50894471}, {"O": 0.00073206, "H": 0.00073943, "L": 0.00072946, "C": 0.00072946, "V": 1223.11341466, "T": "2018-01-16T02:10:00", "BV": 0.89362197}, {"O": 0.00072945, "H": 0.00073958, "L": 0.00072607, "C": 0.00073, "V": 1929.87414821, "T": "2018-01-16T02:15:00", "BV": 1.405419}, {"O": 0.00072924, "H": 0.00073825, "L": 0.00072616, "C": 0.00073812, "V": 2430.48134692, "T": "2018-01-16T02:20:00", "BV": 1.77302753}, {"O": 0.000728, "H": 0.000734, "L": 0.00072374, "C": 0.00072374, "V": 2689.00175878, "T": "2018-01-16T02:25:00", "BV": 1.95181949}, {"O": 0.000727, "H": 0.00073904, "L": 0.000727, "C": 0.00073815, "V": 723.29028199, "T": "2018-01-16T02:30:00", "BV": 0.53226672}, {"O": 0.0007378, "H": 0.0007378, "L": 0.00072497, "C": 0.000735, "V": 646.35784064, "T": "2018-01-16T02:35:00", "BV": 0.4732346}, {"O": 0.00073775, "H": 0.00074002, "L": 0.00072762, "C": 0.000731, "V": 1490.24343675, "T": "2018-01-16T02:40:00", "BV": 1.10143626}, {"O": 0.00073121, "H": 0.00073121, "L": 0.00072795, "C": 0.00072814, "V": 609.41761598, "T": "2018-01-16T02:45:00", "BV": 0.44544129}, {"O": 0.00072819, "H": 0.00073763, "L": 0.00072819, "C": 0.00072902, "V": 598.35483054, "T": "2018-01-16T02:50:00", "BV": 0.43755627}, {"O": 0.00072903, "H": 0.00073662, "L": 0.00072903, "C": 0.00073587, "V": 667.07091703, "T": "2018-01-16T02:55:00", "BV": 0.49033587}, {"O": 0.00073662, "H": 0.00073762, "L": 0.00073587, "C": 0.00073587, "V": 408.63335339, "T": "2018-01-16T03:00:00", "BV": 0.30105368}, {"O": 0.00073662, "H": 0.00073762, "L": 0.00073662, "C": 0.00073662, "V": 202.09995277, "T": "2018-01-16T03:05:00", "BV": 0.14894045}, {"O": 0.00073762, "H": 0.0007401, "L": 0.00073662, "C": 0.00073662, "V": 622.48929842, "T": "2018-01-16T03:10:00", "BV": 0.45876557}, {"O": 0.0007401, "H": 0.0007477, "L": 0.0007401, "C": 0.0007451, "V": 2173.61268594, "T": "2018-01-16T03:15:00", "BV": 1.61995973}, {"O": 0.00074554, "H": 0.00075485, "L": 0.00074554, "C": 0.00074916, "V": 244.2300781, "T": "2018-01-16T03:20:00", "BV": 0.18239483}, {"O": 0.0007554, "H": 0.00075548, "L": 0.00074915, "C": 0.00074916, "V": 1472.76551962, "T": "2018-01-16T03:25:00", "BV": 1.10678878}, {"O": 0.00074588, "H": 0.00075633, "L": 0.00074568, "C": 0.00075557, "V": 584.34112777, "T": "2018-01-16T03:30:00", "BV": 0.43764633}, {"O": 0.00075556, "H": 0.00076111, "L": 0.00075, "C": 0.00075, "V": 2716.31697683, "T": "2018-01-16T03:35:00", "BV": 2.05721689}, {"O": 0.00075193, "H": 0.00076104, "L": 0.00075193, "C": 0.00076103, "V": 1706.01068621, "T": "2018-01-16T03:40:00", "BV": 1.29794945}, {"O": 0.00076103, "H": 0.00076103, "L": 0.00074626, "C": 0.00074778, "V": 1123.41954993, "T": "2018-01-16T03:45:00", "BV": 0.84106101}, {"O": 0.00074787, "H": 0.00075992, "L": 0.00074786, "C": 0.00075955, "V": 1256.51187973, "T": "2018-01-16T03:50:00", "BV": 0.94898098}, {"O": 0.00074935, "H": 0.00075975, "L": 0.00074935, "C": 0.00075041, "V": 1284.64031446, "T": "2018-01-16T03:55:00", "BV": 0.96425564}, {"O": 0.00075041, "H": 0.00075906, "L": 0.00075041, "C": 0.00075787, "V": 833.68989029, "T": "2018-01-16T04:00:00", "BV": 0.62700452}, {"O": 0.000753, "H": 0.00075825, "L": 0.000753, "C": 0.00075825, "V": 1653.88429099, "T": "2018-01-16T04:05:00", "BV": 1.25063551}, {"O": 0.00075786, "H": 0.00076028, "L": 0.00075786, "C": 0.00076, "V": 958.75033246, "T": "2018-01-16T04:10:00", "BV": 0.72772403}, {"O": 0.00076, "H": 0.00076318, "L": 0.00075786, "C": 0.00075787, "V": 742.37856398, "T": "2018-01-16T04:15:00", "BV": 0.56523001}, {"O": 0.00075787, "H": 0.00076327, "L": 0.00075787, "C": 0.00075787, "V": 1914.743765, "T": "2018-01-16T04:20:00", "BV": 1.4601878}, {"O": 0.00075787, "H": 0.00077095, "L": 0.00075786, "C": 0.00077087, "V": 662.95777098, "T": "2018-01-16T04:25:00", "BV": 0.50504018}, {"O": 0.00077087, "H": 0.00077087, "L": 0.00075921, "C": 0.00075933, "V": 556.34790605, "T": "2018-01-16T04:30:00", "BV": 0.42690545}, {"O": 0.00075937, "H": 0.00076662, "L": 0.00075925, "C": 0.00076626, "V": 266.52474631, "T": "2018-01-16T04:35:00", "BV": 0.20263167}, {"O": 0.0007593, "H": 0.00076377, "L": 0.00075929, "C": 0.00076377, "V": 361.60502516, "T": "2018-01-16T04:40:00", "BV": 0.27461283}, {"O": 0.00075932, "H": 0.00076998, "L": 0.00075931, "C": 0.00075956, "V": 814.00057129, "T": "2018-01-16T04:45:00", "BV": 0.62350508}, {"O": 0.00076994, "H": 0.00076995, "L": 0.00075899, "C": 0.000759, "V": 2971.06050241, "T": "2018-01-16T04:50:00", "BV": 2.2564978}, {"O": 0.00075899, "H": 0.00075899, "L": 0.00074928, "C": 0.00074928, "V": 1007.54391588, "T": "2018-01-16T04:55:00", "BV": 0.76047468}, {"O": 0.00075062, "H": 0.00075062, "L": 0.00074554, "C": 0.00074555, "V": 2858.98697808, "T": "2018-01-16T05:00:00", "BV": 2.1341284}, {"O": 0.00074555, "H": 0.00075301, "L": 0.00074555, "C": 0.00075301, "V": 1025.00679118, "T": "2018-01-16T05:05:00", "BV": 0.76458252}, {"O": 0.00075298, "H": 0.00075298, "L": 0.00074501, "C": 0.00074501, "V": 593.36307214, "T": "2018-01-16T05:10:00", "BV": 0.44247871}, {"O": 0.00074498, "H": 0.00074987, "L": 0.00074239, "C": 0.0007424, "V": 323.86264092, "T": "2018-01-16T05:15:00", "BV": 0.24138095}, {"O": 0.00074239, "H": 0.00074986, "L": 0.0007388, "C": 0.00074948, "V": 7049.75011526, "T": "2018-01-16T05:20:00", "BV": 5.23131931}, {"O": 0.00073893, "H": 0.00073893, "L": 0.0007388, "C": 0.0007388, "V": 1013.43391539, "T": "2018-01-16T05:25:00", "BV": 0.74873532}, {"O": 0.00074642, "H": 0.00074871, "L": 0.00074642, "C": 0.00074818, "V": 441.09109742, "T": "2018-01-16T05:30:00", "BV": 0.33009699}, {"O": 0.00073881, "H": 0.00074684, "L": 0.00072139, "C": 0.00072166, "V": 17356.84024205, "T": "2018-01-16T05:35:00", "BV": 12.56595205}, {"O": 0.00072167, "H": 0.00073361, "L": 0.00072141, "C": 0.00072141, "V": 654.98589775, "T": "2018-01-16T05:40:00", "BV": 0.47542714}, {"O": 0.00072142, "H": 0.00073092, "L": 0.00072142, "C": 0.00072756, "V": 270.50761559, "T": "2018-01-16T05:45:00", "BV": 0.19602023}, {"O": 0.00072756, "H": 0.00073066, "L": 0.00072577, "C": 0.00073057, "V": 2210.07077976, "T": "2018-01-16T05:50:00", "BV": 1.61202701}, {"O": 0.0007304, "H": 0.00073065, "L": 0.00072577, "C": 0.00072577, "V": 436.52358448, "T": "2018-01-16T05:55:00", "BV": 0.31732955}, {"O": 0.00072577, "H": 0.00073416, "L": 0.00072139, "C": 0.00072148, "V": 2455.26428076, "T": "2018-01-16T06:00:00", "BV": 1.77449668}, {"O": 0.0007217, "H": 0.00073316, "L": 0.0007217, "C": 0.000722, "V": 1449.52447677, "T": "2018-01-16T06:05:00", "BV": 1.04713348}, {"O": 0.000722, "H": 0.000722, "L": 0.0007217, "C": 0.00072185, "V": 1311.56163754, "T": "2018-01-16T06:10:00", "BV": 0.94691127}, {"O": 0.00072185, "H": 0.000722, "L": 0.00072185, "C": 0.00072185, "V": 658.18830299, "T": "2018-01-16T06:15:00", "BV": 0.47519355}, {"O": 0.0007217, "H": 0.00072195, "L": 0.0007, "C": 0.00072195, "V": 22465.34995011, "T": "2018-01-16T06:20:00", "BV": 15.90273646}, {"O": 0.00072194, "H": 0.00072195, "L": 0.000716, "C": 0.000716, "V": 117.51984011, "T": "2018-01-16T06:25:00", "BV": 0.08480985}, {"O": 0.00071602, "H": 0.00071602, "L": 0.00071091, "C": 0.000716, "V": 2687.94635648, "T": "2018-01-16T06:30:00", "BV": 1.92218895}, {"O": 0.000716, "H": 0.000716, "L": 0.00071, "C": 0.00071001, "V": 1828.90854411, "T": "2018-01-16T06:35:00", "BV": 1.308377}, {"O": 0.000712, "H": 0.000716, "L": 0.00071001, "C": 0.00071597, "V": 309.36804482, "T": "2018-01-16T06:40:00", "BV": 0.22061427}, {"O": 0.00071595, "H": 0.00071596, "L": 0.00071595, "C": 0.00071596, "V": 148.86490603, "T": "2018-01-16T06:45:00", "BV": 0.10657986}, {"O": 0.00071595, "H": 0.00071595, "L": 0.00071024, "C": 0.00071587, "V": 577.54065778, "T": "2018-01-16T06:50:00", "BV": 0.41319948}, {"O": 0.00071587, "H": 0.00071588, "L": 0.0007115, "C": 0.0007115, "V": 128.30335806, "T": "2018-01-16T06:55:00", "BV": 0.09172105}, {"O": 0.0007115, "H": 0.0007115, "L": 0.0007114, "C": 0.0007115, "V": 1248.05666188, "T": "2018-01-16T07:00:00", "BV": 0.88798402}, {"O": 0.0007115, "H": 0.0007115, "L": 0.00071001, "C": 0.00071001, "V": 577.66692563, "T": "2018-01-16T07:05:00", "BV": 0.41089445}, {"O": 0.00070794, "H": 0.00070993, "L": 0.00070223, "C": 0.00070607, "V": 966.04512798, "T": "2018-01-16T07:10:00", "BV": 0.68248539}, {"O": 0.00070642, "H": 0.00070993, "L": 0.00070149, "C": 0.00070801, "V": 993.27058806, "T": "2018-01-16T07:15:00", "BV": 0.70104839}, {"O": 0.00070933, "H": 0.00070988, "L": 0.00070148, "C": 0.0007094, "V": 1456.02732297, "T": "2018-01-16T07:20:00", "BV": 1.02357004}, {"O": 0.00070924, "H": 0.00070992, "L": 0.00070148, "C": 0.00070992, "V": 884.13912547, "T": "2018-01-16T07:25:00", "BV": 0.62346033}, {"O": 0.00070992, "H": 0.00070992, "L": 0.00070195, "C": 0.00070195, "V": 534.67704281, "T": "2018-01-16T07:30:00", "BV": 0.37916951}, {"O": 0.00070704, "H": 0.00070705, "L": 0.00070193, "C": 0.00070705, "V": 223.61780679, "T": "2018-01-16T07:35:00", "BV": 0.15781678}, {"O": 0.00070318, "H": 0.00070705, "L": 0.00070318, "C": 0.00070705, "V": 470.23829894, "T": "2018-01-16T07:40:00", "BV": 0.33240598}, {"O": 0.000707, "H": 0.00070705, "L": 0.00070322, "C": 0.00070705, "V": 1317.55551108, "T": "2018-01-16T07:45:00", "BV": 0.92978737}, {"O": 0.000707, "H": 0.00070705, "L": 0.00070324, "C": 0.00070324, "V": 969.00845842, "T": "2018-01-16T07:50:00", "BV": 0.68421484}, {"O": 0.00070385, "H": 0.00070668, "L": 0.00070012, "C": 0.00070385, "V": 1009.07276622, "T": "2018-01-16T07:55:00", "BV": 0.70830926}, {"O": 0.00070029, "H": 0.000702, "L": 0.0007, "C": 0.0007, "V": 970.77842576, "T": "2018-01-16T08:00:00", "BV": 0.67986403}, {"O": 0.0007, "H": 0.00070012, "L": 0.0006906, "C": 0.0006906, "V": 2950.34404882, "T": "2018-01-16T08:05:00", "BV": 2.0457716}, {"O": 0.00069061, "H": 0.00069061, "L": 0.00068701, "C": 0.00069058, "V": 2336.83027682, "T": "2018-01-16T08:10:00", "BV": 1.60935199}, {"O": 0.00068711, "H": 0.00069058, "L": 0.00068711, "C": 0.00069058, "V": 368.29103815, "T": "2018-01-16T08:15:00", "BV": 0.25338473}, {"O": 0.0006889, "H": 0.00069058, "L": 0.0006872, "C": 0.0006872, "V": 2551.50688973, "T": "2018-01-16T08:20:00", "BV": 1.75568072}, {"O": 0.0006901, "H": 0.00069058, "L": 0.00068, "C": 0.00068, "V": 1420.71239993, "T": "2018-01-16T08:25:00", "BV": 0.97231284}, {"O": 0.00068, "H": 0.00068001, "L": 0.00067, "C": 0.00067268, "V": 2768.17717866, "T": "2018-01-16T08:30:00", "BV": 1.87228746}, {"O": 0.00067268, "H": 0.000675, "L": 0.000663, "C": 0.00066964, "V": 4279.52556839, "T": "2018-01-16T08:35:00", "BV": 2.85777618}, {"O": 0.00066964, "H": 0.00067, "L": 0.00066, "C": 0.00066962, "V": 1872.83926968, "T": "2018-01-16T08:40:00", "BV": 1.24899893}, {"O": 0.00066954, "H": 0.00067767, "L": 0.00066946, "C": 0.0006723, "V": 1315.93377535, "T": "2018-01-16T08:45:00", "BV": 0.88563065}, {"O": 0.0006723, "H": 0.0006777, "L": 0.00067117, "C": 0.00067769, "V": 864.5962051, "T": "2018-01-16T08:50:00", "BV": 0.58434222}, {"O": 0.00067769, "H": 0.0006872, "L": 0.00067234, "C": 0.00068591, "V": 1233.1714644, "T": "2018-01-16T08:55:00", "BV": 0.83644634}, {"O": 0.00068591, "H": 0.00070011, "L": 0.00068591, "C": 0.00069, "V": 1666.94557585, "T": "2018-01-16T09:00:00", "BV": 1.15884099}, {"O": 0.00069, "H": 0.00069, "L": 0.00067768, "C": 0.0006785, "V": 2245.94787339, "T": "2018-01-16T09:05:00", "BV": 1.54058054}, {"O": 0.00068361, "H": 0.00070007, "L": 0.00067802, "C": 0.00070006, "V": 1312.70704406, "T": "2018-01-16T09:10:00", "BV": 0.90430416}, {"O": 0.0006887, "H": 0.0006887, "L": 0.00068158, "C": 0.00068853, "V": 564.68402319, "T": "2018-01-16T09:15:00", "BV": 0.38726032}, {"O": 0.00068258, "H": 0.00068258, "L": 0.00066729, "C": 0.00066729, "V": 2019.9192802, "T": "2018-01-16T09:20:00", "BV": 1.36018663}, {"O": 0.00066729, "H": 0.000674, "L": 0.00066112, "C": 0.0006624, "V": 2629.52135757, "T": "2018-01-16T09:25:00", "BV": 1.7532992}, {"O": 0.000673, "H": 0.000674, "L": 0.00066929, "C": 0.000674, "V": 552.95223056, "T": "2018-01-16T09:30:00", "BV": 0.37130384}, {"O": 0.0006693, "H": 0.000674, "L": 0.0006693, "C": 0.00066933, "V": 355.76721664, "T": "2018-01-16T09:35:00", "BV": 0.23899198}, {"O": 0.00066933, "H": 0.00067399, "L": 0.0006624, "C": 0.00066243, "V": 1100.69168333, "T": "2018-01-16T09:40:00", "BV": 0.73674596}, {"O": 0.00066243, "H": 0.00067399, "L": 0.0006555, "C": 0.00065629, "V": 3546.65096031, "T": "2018-01-16T09:45:00", "BV": 2.33869363}, {"O": 0.00065629, "H": 0.0006595, "L": 0.00065501, "C": 0.00065833, "V": 5551.97264737, "T": "2018-01-16T09:50:00", "BV": 3.64402731}, {"O": 0.00065834, "H": 0.0006715, "L": 0.00065, "C": 0.00067134, "V": 5016.53243855, "T": "2018-01-16T09:55:00", "BV": 3.32273235}, {"O": 0.0006716, "H": 0.0006716, "L": 0.00065347, "C": 0.00066981, "V": 1550.99447205, "T": "2018-01-16T10:00:00", "BV": 1.0267023}, {"O": 0.0006716, "H": 0.00068477, "L": 0.00065809, "C": 0.00067758, "V": 4346.06033437, "T": "2018-01-16T10:05:00", "BV": 2.91604646}, {"O": 0.00067758, "H": 0.00069184, "L": 0.00065868, "C": 0.00066765, "V": 5706.50633093, "T": "2018-01-16T10:10:00", "BV": 3.79001229}, {"O": 0.00067679, "H": 0.0006768, "L": 0.00065899, "C": 0.000667, "V": 3017.8251367, "T": "2018-01-16T10:15:00", "BV": 2.03365645}, {"O": 0.00066801, "H": 0.00067304, "L": 0.00065736, "C": 0.00065736, "V": 3912.69223228, "T": "2018-01-16T10:20:00", "BV": 2.58012448}, {"O": 0.00065738, "H": 0.0006716, "L": 0.00065736, "C": 0.00066348, "V": 1475.85333777, "T": "2018-01-16T10:25:00", "BV": 0.97740048}, {"O": 0.00066348, "H": 0.00067152, "L": 0.00065187, "C": 0.00065793, "V": 4241.49807946, "T": "2018-01-16T10:30:00", "BV": 2.79463328}, {"O": 0.00066927, "H": 0.00066938, "L": 0.00065821, "C": 0.0006693, "V": 1980.24040295, "T": "2018-01-16T10:35:00", "BV": 1.32357861}, {"O": 0.00066929, "H": 0.00066929, "L": 0.00065439, "C": 0.0006684, "V": 6865.38666704, "T": "2018-01-16T10:40:00", "BV": 4.55321944}, {"O": 0.0006684, "H": 0.0006684, "L": 0.00066323, "C": 0.00066323, "V": 3091.5564176, "T": "2018-01-16T10:45:00", "BV": 2.05297779}, {"O": 0.0006684, "H": 0.0006684, "L": 0.00066326, "C": 0.00066839, "V": 1443.79692775, "T": "2018-01-16T10:50:00", "BV": 0.96108609}, {"O": 0.0006684, "H": 0.0006775, "L": 0.00066326, "C": 0.00067749, "V": 2185.18533905, "T": "2018-01-16T10:55:00", "BV": 1.46817607}, {"O": 0.00067586, "H": 0.00067758, "L": 0.00067419, "C": 0.00067758, "V": 549.45099531, "T": "2018-01-16T11:00:00", "BV": 0.37220508}, {"O": 0.00067758, "H": 0.000684, "L": 0.00067052, "C": 0.00067758, "V": 932.61852991, "T": "2018-01-16T11:05:00", "BV": 0.63378331}, {"O": 0.00067758, "H": 0.000684, "L": 0.00067072, "C": 0.00068399, "V": 2710.91506623, "T": "2018-01-16T11:10:00", "BV": 1.83459795}, {"O": 0.00068399, "H": 0.00069443, "L": 0.00067302, "C": 0.00069443, "V": 1850.15810349, "T": "2018-01-16T11:15:00", "BV": 1.27837336}, {"O": 0.00069443, "H": 0.0007001, "L": 0.00069442, "C": 0.00069728, "V": 1676.84836102, "T": "2018-01-16T11:20:00", "BV": 1.16852224}, {"O": 0.00069728, "H": 0.00071, "L": 0.00069728, "C": 0.00069805, "V": 2886.90097399, "T": "2018-01-16T11:25:00", "BV": 2.0450194}, {"O": 0.00069804, "H": 0.00071399, "L": 0.00069804, "C": 0.00071397, "V": 2424.07434157, "T": "2018-01-16T11:30:00", "BV": 1.72336783}, {"O": 0.00071, "H": 0.00072, "L": 0.000703, "C": 0.00071951, "V": 1089.29990752, "T": "2018-01-16T11:35:00", "BV": 0.77559766}, {"O": 0.00070596, "H": 0.00072, "L": 0.0007051, "C": 0.00072, "V": 957.7360102, "T": "2018-01-16T11:40:00", "BV": 0.68534498}, {"O": 0.00071999, "H": 0.000721, "L": 0.00071999, "C": 0.000721, "V": 1394.73241099, "T": "2018-01-16T11:45:00", "BV": 1.00473453}, {"O": 0.000721, "H": 0.000725, "L": 0.00071, "C": 0.00071605, "V": 1676.58031852, "T": "2018-01-16T11:50:00", "BV": 1.20748749}, {"O": 0.000711, "H": 0.00072487, "L": 0.000711, "C": 0.0007238, "V": 3802.13829749, "T": "2018-01-16T11:55:00", "BV": 2.72995076}, {"O": 0.00072398, "H": 0.000724, "L": 0.00071661, "C": 0.00071972, "V": 1257.01907185, "T": "2018-01-16T12:00:00", "BV": 0.90758117}, {"O": 0.00072086, "H": 0.00072316, "L": 0.0007166, "C": 0.0007166, "V": 1249.128781, "T": "2018-01-16T12:05:00", "BV": 0.89867532}, {"O": 0.00071604, "H": 0.00072034, "L": 0.00071604, "C": 0.00071972, "V": 1145.21699454, "T": "2018-01-16T12:10:00", "BV": 0.82405151}, {"O": 0.00071972, "H": 0.00073221, "L": 0.00071769, "C": 0.000729, "V": 717.2175905, "T": "2018-01-16T12:15:00", "BV": 0.51860258}, {"O": 0.000729, "H": 0.0007499, "L": 0.000729, "C": 0.00073478, "V": 1328.32562718, "T": "2018-01-16T12:20:00", "BV": 0.97837022}, {"O": 0.00074293, "H": 0.0007532, "L": 0.00074293, "C": 0.00074653, "V": 1884.48358992, "T": "2018-01-16T12:25:00", "BV": 1.40893063}, {"O": 0.0007432, "H": 0.00076336, "L": 0.0007432, "C": 0.00074332, "V": 2383.12350346, "T": "2018-01-16T12:30:00", "BV": 1.80251887}, {"O": 0.00076317, "H": 0.00076317, "L": 0.00074342, "C": 0.00074343, "V": 2556.50972518, "T": "2018-01-16T12:35:00", "BV": 1.90977091}, {"O": 0.00074321, "H": 0.00074999, "L": 0.00074001, "C": 0.00074001, "V": 1438.34027382, "T": "2018-01-16T12:40:00", "BV": 1.07063411}, {"O": 0.00074004, "H": 0.00074979, "L": 0.00073019, "C": 0.00074539, "V": 1327.70391756, "T": "2018-01-16T12:45:00", "BV": 0.98106749}, {"O": 0.00074539, "H": 0.00074763, "L": 0.00073244, "C": 0.00074763, "V": 2058.34962137, "T": "2018-01-16T12:50:00", "BV": 1.52429894}, {"O": 0.00074999, "H": 0.00075972, "L": 0.00073917, "C": 0.00075897, "V": 939.43986391, "T": "2018-01-16T12:55:00", "BV": 0.71055434}, {"O": 0.00074346, "H": 0.00076254, "L": 0.00073702, "C": 0.00076254, "V": 753.94428606, "T": "2018-01-16T13:00:00", "BV": 0.56835977}, {"O": 0.00073971, "H": 0.00076247, "L": 0.00073971, "C": 0.00074154, "V": 204.29313462, "T": "2018-01-16T13:05:00", "BV": 0.15343551}, {"O": 0.00076028, "H": 0.00076029, "L": 0.00075, "C": 0.00075188, "V": 584.71741397, "T": "2018-01-16T13:10:00", "BV": 0.44010056}, {"O": 0.00075189, "H": 0.00076794, "L": 0.00075189, "C": 0.00075693, "V": 1821.55040684, "T": "2018-01-16T13:15:00", "BV": 1.39062309}, {"O": 0.00075751, "H": 0.00076999, "L": 0.00075671, "C": 0.00075671, "V": 1900.99277052, "T": "2018-01-16T13:20:00", "BV": 1.45889887}, {"O": 0.00076788, "H": 0.00077442, "L": 0.00075747, "C": 0.00077425, "V": 2954.40187099, "T": "2018-01-16T13:25:00", "BV": 2.2704333}, {"O": 0.00077442, "H": 0.00078492, "L": 0.00075926, "C": 0.00076402, "V": 2527.64490798, "T": "2018-01-16T13:30:00", "BV": 1.94739097}, {"O": 0.00076402, "H": 0.00076402, "L": 0.00075735, "C": 0.00075736, "V": 1026.06259349, "T": "2018-01-16T13:35:00", "BV": 0.77806724}, {"O": 0.0007573, "H": 0.00075736, "L": 0.00075151, "C": 0.0007565, "V": 562.18722346, "T": "2018-01-16T13:40:00", "BV": 0.42373062}, {"O": 0.00075404, "H": 0.000764, "L": 0.00075404, "C": 0.00076387, "V": 887.83773251, "T": "2018-01-16T13:45:00", "BV": 0.6765446}, {"O": 0.00076387, "H": 0.00076387, "L": 0.00075341, "C": 0.00075405, "V": 499.56433427, "T": "2018-01-16T13:50:00", "BV": 0.37720568}, {"O": 0.00075405, "H": 0.00075406, "L": 0.00074482, "C": 0.00074482, "V": 2629.19066804, "T": "2018-01-16T13:55:00", "BV": 1.97916015}, {"O": 0.00074505, "H": 0.00076269, "L": 0.00074499, "C": 0.00075, "V": 507.75247265, "T": "2018-01-16T14:00:00", "BV": 0.3818045}, {"O": 0.000748, "H": 0.00075976, "L": 0.00074591, "C": 0.00075, "V": 691.86504762, "T": "2018-01-16T14:05:00", "BV": 0.52286966}, {"O": 0.00074705, "H": 0.00075975, "L": 0.00074705, "C": 0.0007589, "V": 631.97199056, "T": "2018-01-16T14:10:00", "BV": 0.47719023}, {"O": 0.0007589, "H": 0.0007589, "L": 0.00074629, "C": 0.00074629, "V": 352.04545012, "T": "2018-01-16T14:15:00", "BV": 0.26400098}, {"O": 0.0007474, "H": 0.0007474, "L": 0.00074506, "C": 0.0007451, "V": 543.14113024, "T": "2018-01-16T14:20:00", "BV": 0.40512018}, {"O": 0.0007453, "H": 0.00074823, "L": 0.0007453, "C": 0.00074823, "V": 442.37143512, "T": "2018-01-16T14:25:00", "BV": 0.32991897}, {"O": 0.00074823, "H": 0.00075556, "L": 0.0007451, "C": 0.00075466, "V": 2162.18641477, "T": "2018-01-16T14:30:00", "BV": 1.62323418}, {"O": 0.00075466, "H": 0.000755, "L": 0.00074501, "C": 0.00074501, "V": 248.05807308, "T": "2018-01-16T14:35:00", "BV": 0.1866075}, {"O": 0.00075483, "H": 0.000755, "L": 0.00074526, "C": 0.0007549, "V": 423.48071249, "T": "2018-01-16T14:40:00", "BV": 0.3188906}, {"O": 0.00075489, "H": 0.00075489, "L": 0.00074994, "C": 0.00074994, "V": 106.65346125, "T": "2018-01-16T14:45:00", "BV": 0.07999698}, {"O": 0.00075489, "H": 0.00075489, "L": 0.00074994, "C": 0.00074994, "V": 425.90019534, "T": "2018-01-16T14:50:00", "BV": 0.31941261}, {"O": 0.0007549, "H": 0.000755, "L": 0.0007549, "C": 0.0007549, "V": 290.76029505, "T": "2018-01-16T14:55:00", "BV": 0.21949495}, {"O": 0.00075491, "H": 0.00075889, "L": 0.00075491, "C": 0.00075556, "V": 648.069767, "T": "2018-01-16T15:00:00", "BV": 0.49007024}, {"O": 0.000758, "H": 0.000758, "L": 0.00075499, "C": 0.000755, "V": 1013.82794217, "T": "2018-01-16T15:05:00", "BV": 0.76673214}, {"O": 0.00075499, "H": 0.0007585, "L": 0.00074994, "C": 0.0007549, "V": 3091.44267587, "T": "2018-01-16T15:10:00", "BV": 2.33316521}, {"O": 0.00074994, "H": 0.00075888, "L": 0.00074994, "C": 0.0007549, "V": 913.02182937, "T": "2018-01-16T15:15:00", "BV": 0.69018296}, {"O": 0.0007549, "H": 0.0007549, "L": 0.00074927, "C": 0.00074994, "V": 1514.9956422, "T": "2018-01-16T15:20:00", "BV": 1.13568398}, {"O": 0.00074927, "H": 0.00075794, "L": 0.00074927, "C": 0.00074927, "V": 506.31650793, "T": "2018-01-16T15:25:00", "BV": 0.38011292}, {"O": 0.000747, "H": 0.00074701, "L": 0.000746, "C": 0.00074701, "V": 385.48090887, "T": "2018-01-16T15:30:00", "BV": 0.2878555}, {"O": 0.000747, "H": 0.00075785, "L": 0.000747, "C": 0.00075785, "V": 137.4249414, "T": "2018-01-16T15:35:00", "BV": 0.1034692}, {"O": 0.00075765, "H": 0.0007579, "L": 0.00074701, "C": 0.00074718, "V": 563.26506278, "T": "2018-01-16T15:40:00", "BV": 0.42376736}, {"O": 0.00074721, "H": 0.00074721, "L": 0.000745, "C": 0.000745, "V": 588.18431195, "T": "2018-01-16T15:45:00", "BV": 0.43929257}, {"O": 0.00074718, "H": 0.00074718, "L": 0.000745, "C": 0.00074589, "V": 366.00144268, "T": "2018-01-16T15:50:00", "BV": 0.27301868}, {"O": 0.00074589, "H": 0.00074718, "L": 0.00074549, "C": 0.00074589, "V": 694.16712405, "T": "2018-01-16T15:55:00", "BV": 0.51821579}, {"O": 0.00074589, "H": 0.00074608, "L": 0.00074573, "C": 0.00074608, "V": 391.80980402, "T": "2018-01-16T16:00:00", "BV": 0.29231541}, {"O": 0.00074549, "H": 0.00074608, "L": 0.00074, "C": 0.00074, "V": 1201.32412902, "T": "2018-01-16T16:05:00", "BV": 0.89373862}, {"O": 0.00073975, "H": 0.00074718, "L": 0.00073975, "C": 0.00074718, "V": 687.24353805, "T": "2018-01-16T16:10:00", "BV": 0.51196393}, {"O": 0.0007462, "H": 0.0007462, "L": 0.00074309, "C": 0.00074309, "V": 128.75315197, "T": "2018-01-16T16:15:00", "BV": 0.09585306}, {"O": 0.00074309, "H": 0.00074718, "L": 0.00074309, "C": 0.00074718, "V": 1212.80501746, "T": "2018-01-16T16:20:00", "BV": 0.90538807}, {"O": 0.00074718, "H": 0.00075799, "L": 0.00074718, "C": 0.00074744, "V": 1750.73093619, "T": "2018-01-16T16:25:00", "BV": 1.32250516}, {"O": 0.000754, "H": 0.000754, "L": 0.00074795, "C": 0.00074837, "V": 59.08654141, "T": "2018-01-16T16:30:00", "BV": 0.04434447}, {"O": 0.000753, "H": 0.000753, "L": 0.00074718, "C": 0.000753, "V": 2786.81720146, "T": "2018-01-16T16:35:00", "BV": 2.08400815}, {"O": 0.000753, "H": 0.000753, "L": 0.00074719, "C": 0.00074719, "V": 375.42643875, "T": "2018-01-16T16:40:00", "BV": 0.28164733}, {"O": 0.00074719, "H": 0.00075753, "L": 0.00074718, "C": 0.00074718, "V": 883.62228598, "T": "2018-01-16T16:45:00", "BV": 0.66070992}, {"O": 0.00075725, "H": 0.00075725, "L": 0.00074461, "C": 0.00075463, "V": 1367.29995595, "T": "2018-01-16T16:50:00", "BV": 1.02263537}, {"O": 0.00075444, "H": 0.00075751, "L": 0.00074, "C": 0.00074027, "V": 1815.82621785, "T": "2018-01-16T16:55:00", "BV": 1.35089692}, {"O": 0.00074027, "H": 0.0007411, "L": 0.00073, "C": 0.00073015, "V": 2941.47463042, "T": "2018-01-16T17:00:00", "BV": 2.15735681}, {"O": 0.0007411, "H": 0.0007411, "L": 0.00073273, "C": 0.00074093, "V": 323.45371877, "T": "2018-01-16T17:05:00", "BV": 0.23869882}, {"O": 0.00073296, "H": 0.000747, "L": 0.00073296, "C": 0.000747, "V": 359.54364594, "T": "2018-01-16T17:10:00", "BV": 0.26702154}, {"O": 0.00073528, "H": 0.00075405, "L": 0.00073528, "C": 0.00075377, "V": 1189.69153553, "T": "2018-01-16T17:15:00", "BV": 0.88716685}, {"O": 0.00075369, "H": 0.00075369, "L": 0.00073015, "C": 0.00074947, "V": 2773.8499591, "T": "2018-01-16T17:20:00", "BV": 2.05403505}, {"O": 0.00074056, "H": 0.00074739, "L": 0.00073568, "C": 0.00074336, "V": 1292.0481263, "T": "2018-01-16T17:25:00", "BV": 0.95789538}, {"O": 0.00073674, "H": 0.00074258, "L": 0.00073541, "C": 0.00074221, "V": 1770.22693205, "T": "2018-01-16T17:30:00", "BV": 1.30589911}, {"O": 0.00074154, "H": 0.00074154, "L": 0.00073678, "C": 0.00073971, "V": 120.00871252, "T": "2018-01-16T17:35:00", "BV": 0.08866046}, {"O": 0.00073679, "H": 0.00073892, "L": 0.0007267, "C": 0.000728, "V": 1548.56610358, "T": "2018-01-16T17:40:00", "BV": 1.13471344}, {"O": 0.0007267, "H": 0.000728, "L": 0.00072346, "C": 0.000728, "V": 479.26532021, "T": "2018-01-16T17:45:00", "BV": 0.34778632}, {"O": 0.000728, "H": 0.000728, "L": 0.000721, "C": 0.000723, "V": 1223.47212313, "T": "2018-01-16T17:50:00", "BV": 0.88558877}, {"O": 0.00072101, "H": 0.00072299, "L": 0.00071662, "C": 0.00071948, "V": 793.45146934, "T": "2018-01-16T17:55:00", "BV": 0.57059245}, {"O": 0.00071948, "H": 0.00072703, "L": 0.000715, "C": 0.00072703, "V": 6624.53371015, "T": "2018-01-16T18:00:00", "BV": 4.74502954}, {"O": 0.00072297, "H": 0.00072692, "L": 0.00071552, "C": 0.00071554, "V": 1560.53885555, "T": "2018-01-16T18:05:00", "BV": 1.1170291}, {"O": 0.00071503, "H": 0.00071503, "L": 0.00070491, "C": 0.00070491, "V": 520.25022991, "T": "2018-01-16T18:10:00", "BV": 0.37009171}, {"O": 0.0007073, "H": 0.00070731, "L": 0.00069934, "C": 0.00070357, "V": 390.44560341, "T": "2018-01-16T18:15:00", "BV": 0.27453342}, {"O": 0.00070355, "H": 0.00070737, "L": 0.000701, "C": 0.00070735, "V": 852.80318998, "T": "2018-01-16T18:20:00", "BV": 0.60053017}, {"O": 0.0007073, "H": 0.00070767, "L": 0.0007, "C": 0.00070767, "V": 1221.07132028, "T": "2018-01-16T18:25:00", "BV": 0.85624684}, {"O": 0.00070006, "H": 0.00071465, "L": 0.0007, "C": 0.00071465, "V": 861.15756658, "T": "2018-01-16T18:30:00", "BV": 0.60528592}, {"O": 0.00070002, "H": 0.00071443, "L": 0.00070002, "C": 0.00071385, "V": 474.77240169, "T": "2018-01-16T18:35:00", "BV": 0.33831819}, {"O": 0.00070202, "H": 0.00071355, "L": 0.00070109, "C": 0.0007011, "V": 602.10352486, "T": "2018-01-16T18:40:00", "BV": 0.42360993}, {"O": 0.00070115, "H": 0.0007127, "L": 0.00070109, "C": 0.00070142, "V": 1278.68294781, "T": "2018-01-16T18:45:00", "BV": 0.90719491}, {"O": 0.00070151, "H": 0.00071217, "L": 0.00069121, "C": 0.00069258, "V": 4278.51394238, "T": "2018-01-16T18:50:00", "BV": 3.00191067}, {"O": 0.00069124, "H": 0.00070198, "L": 0.00069123, "C": 0.00069123, "V": 1231.19302991, "T": "2018-01-16T18:55:00", "BV": 0.85642116}, {"O": 0.00069138, "H": 0.00071384, "L": 0.00069124, "C": 0.00070231, "V": 1602.58714769, "T": "2018-01-16T19:00:00", "BV": 1.11760029}, {"O": 0.00070234, "H": 0.00071308, "L": 0.00069302, "C": 0.00071231, "V": 1089.26986769, "T": "2018-01-16T19:05:00", "BV": 0.770041}, {"O": 0.00069423, "H": 0.00071223, "L": 0.00069423, "C": 0.00070649, "V": 420.282669, "T": "2018-01-16T19:10:00", "BV": 0.29721206}, {"O": 0.00070411, "H": 0.00070944, "L": 0.00070411, "C": 0.00070943, "V": 117.72116612, "T": "2018-01-16T19:15:00", "BV": 0.08329869}, {"O": 0.00070943, "H": 0.00071234, "L": 0.00070943, "C": 0.00070944, "V": 343.7168745, "T": "2018-01-16T19:20:00", "BV": 0.24393868}, {"O": 0.00071234, "H": 0.0007126, "L": 0.00070411, "C": 0.00070411, "V": 502.72625334, "T": "2018-01-16T19:25:00", "BV": 0.35547791}, {"O": 0.0007083, "H": 0.0007126, "L": 0.0007083, "C": 0.0007126, "V": 95.81922016, "T": "2018-01-16T19:30:00", "BV": 0.06821181}, {"O": 0.0007126, "H": 0.0007126, "L": 0.00071, "C": 0.0007126, "V": 233.66645527, "T": "2018-01-16T19:35:00", "BV": 0.16647555}, {"O": 0.00071, "H": 0.00071258, "L": 0.00069189, "C": 0.00071253, "V": 2878.65405085, "T": "2018-01-16T19:40:00", "BV": 2.01075843}, {"O": 0.00071184, "H": 0.00071184, "L": 0.00069574, "C": 0.00070104, "V": 1346.61244706, "T": "2018-01-16T19:45:00", "BV": 0.94279039}, {"O": 0.00070103, "H": 0.00071226, "L": 0.00070103, "C": 0.00070233, "V": 243.88556727, "T": "2018-01-16T19:50:00", "BV": 0.17146409}, {"O": 0.00070233, "H": 0.00070927, "L": 0.000702, "C": 0.0007044, "V": 234.41911198, "T": "2018-01-16T19:55:00", "BV": 0.16481585}, {"O": 0.00070458, "H": 0.00070524, "L": 0.00070204, "C": 0.00070524, "V": 311.86685165, "T": "2018-01-16T20:00:00", "BV": 0.21989193}, {"O": 0.000705, "H": 0.00070524, "L": 0.000702, "C": 0.000702, "V": 526.10334012, "T": "2018-01-16T20:05:00", "BV": 0.37082731}, {"O": 0.00070202, "H": 0.00070516, "L": 0.00069696, "C": 0.00070516, "V": 906.20173675, "T": "2018-01-16T20:10:00", "BV": 0.63481511}, {"O": 0.00070516, "H": 0.00070533, "L": 0.00069721, "C": 0.00070112, "V": 1800.32112026, "T": "2018-01-16T20:15:00", "BV": 1.26381284}, {"O": 0.00070112, "H": 0.00070531, "L": 0.0007011, "C": 0.00070531, "V": 1188.04358281, "T": "2018-01-16T20:20:00", "BV": 0.83732721}, {"O": 0.00070531, "H": 0.00070531, "L": 0.0007012, "C": 0.00070531, "V": 777.75867651, "T": "2018-01-16T20:25:00", "BV": 0.54847036}, {"O": 0.00070531, "H": 0.00070531, "L": 0.00069554, "C": 0.00070492, "V": 1090.58257076, "T": "2018-01-16T20:30:00", "BV": 0.76379182}, {"O": 0.000705, "H": 0.00070531, "L": 0.00070058, "C": 0.00070201, "V": 1482.94073547, "T": "2018-01-16T20:35:00", "BV": 1.04361323}, {"O": 0.0007035, "H": 0.000704, "L": 0.000696, "C": 0.000704, "V": 2395.84738216, "T": "2018-01-16T20:40:00", "BV": 1.6746286}, {"O": 0.00069612, "H": 0.00070395, "L": 0.00069612, "C": 0.00069625, "V": 1021.04740122, "T": "2018-01-16T20:45:00", "BV": 0.71311474}, {"O": 0.00069632, "H": 0.000704, "L": 0.00069631, "C": 0.000703, "V": 986.41217574, "T": "2018-01-16T20:50:00", "BV": 0.69277848}, {"O": 0.00069668, "H": 0.000703, "L": 0.000696, "C": 0.000696, "V": 1016.63270914, "T": "2018-01-16T20:55:00", "BV": 0.70920695}, {"O": 0.000699, "H": 0.000699, "L": 0.00069603, "C": 0.00069898, "V": 162.21106318, "T": "2018-01-16T21:00:00", "BV": 0.11325277}, {"O": 0.00069898, "H": 0.000703, "L": 0.0006989, "C": 0.00069931, "V": 233.36127058, "T": "2018-01-16T21:05:00", "BV": 0.1634902}, {"O": 0.00069931, "H": 0.000703, "L": 0.0006989, "C": 0.0006989, "V": 1156.95030492, "T": "2018-01-16T21:10:00", "BV": 0.81132792}, {"O": 0.000703, "H": 0.000703, "L": 0.0006989, "C": 0.000703, "V": 458.37741052, "T": "2018-01-16T21:15:00", "BV": 0.32163285}, {"O": 0.0006989, "H": 0.000703, "L": 0.0006989, "C": 0.00069891, "V": 355.36535994, "T": "2018-01-16T21:20:00", "BV": 0.24957583}, {"O": 0.000703, "H": 0.000703, "L": 0.00069178, "C": 0.00070293, "V": 2517.70614592, "T": "2018-01-16T21:25:00", "BV": 1.75464698}, {"O": 0.00069177, "H": 0.0006918, "L": 0.00069, "C": 0.00069, "V": 1699.04924706, "T": "2018-01-16T21:30:00", "BV": 1.17285957}, {"O": 0.00068999, "H": 0.00068999, "L": 0.000669, "C": 0.000669, "V": 1965.12595039, "T": "2018-01-16T21:35:00", "BV": 1.3315935}, {"O": 0.000669, "H": 0.000669, "L": 0.00066478, "C": 0.00066624, "V": 1366.47774282, "T": "2018-01-16T21:40:00", "BV": 0.91171504}, {"O": 0.00066627, "H": 0.00068, "L": 0.00066627, "C": 0.00066827, "V": 1881.53995626, "T": "2018-01-16T21:45:00", "BV": 1.2728703}, {"O": 0.00066834, "H": 0.00068156, "L": 0.00066834, "C": 0.00068, "V": 1827.71862684, "T": "2018-01-16T21:50:00", "BV": 1.24175673}, {"O": 0.00068, "H": 0.0006865, "L": 0.00066852, "C": 0.00067102, "V": 1710.4793464, "T": "2018-01-16T21:55:00", "BV": 1.16313052}, {"O": 0.00066852, "H": 0.000682, "L": 0.00066852, "C": 0.000672, "V": 1126.67179615, "T": "2018-01-16T22:00:00", "BV": 0.7578657}, {"O": 0.000679, "H": 0.000679, "L": 0.00067192, "C": 0.00067503, "V": 2907.14912592, "T": "2018-01-16T22:05:00", "BV": 1.96867271}, {"O": 0.00067503, "H": 0.00067897, "L": 0.00066783, "C": 0.00066848, "V": 3891.61752544, "T": "2018-01-16T22:10:00", "BV": 2.61693708}, {"O": 0.00066425, "H": 0.0006685, "L": 0.00066326, "C": 0.00066326, "V": 970.31624887, "T": "2018-01-16T22:15:00", "BV": 0.64438026}, {"O": 0.00066326, "H": 0.00066848, "L": 0.00066326, "C": 0.00066326, "V": 2539.49702399, "T": "2018-01-16T22:20:00", "BV": 1.68473494}, {"O": 0.00066326, "H": 0.00066448, "L": 0.00066, "C": 0.00066, "V": 2531.14872879, "T": "2018-01-16T22:25:00", "BV": 1.67854012}, {"O": 0.00066, "H": 0.00066, "L": 0.00065201, "C": 0.00065885, "V": 1714.62874698, "T": "2018-01-16T22:30:00", "BV": 1.12555939}, {"O": 0.00065201, "H": 0.00065881, "L": 0.00065, "C": 0.00065008, "V": 7637.56604587, "T": "2018-01-16T22:35:00", "BV": 4.98371593}, {"O": 0.000652, "H": 0.00065885, "L": 0.00065017, "C": 0.00065441, "V": 2326.1756385, "T": "2018-01-16T22:40:00", "BV": 1.52371459}, {"O": 0.00065295, "H": 0.0006713, "L": 0.00065003, "C": 0.00065877, "V": 2799.88069034, "T": "2018-01-16T22:45:00", "BV": 1.84633052}, {"O": 0.0006588, "H": 0.00065881, "L": 0.00065049, "C": 0.00065842, "V": 989.63317735, "T": "2018-01-16T22:50:00", "BV": 0.65159618}, {"O": 0.00065841, "H": 0.00065842, "L": 0.00065108, "C": 0.00065842, "V": 992.63301976, "T": "2018-01-16T22:55:00", "BV": 0.64949889}, {"O": 0.00065833, "H": 0.00068266, "L": 0.000651, "C": 0.00067693, "V": 3567.90149484, "T": "2018-01-16T23:00:00", "BV": 2.37342717}, {"O": 0.00067693, "H": 0.00069892, "L": 0.00066313, "C": 0.000674, "V": 3618.63235698, "T": "2018-01-16T23:05:00", "BV": 2.47491404}, {"O": 0.00067451, "H": 0.00069792, "L": 0.00067451, "C": 0.00068917, "V": 2048.51602432, "T": "2018-01-16T23:10:00", "BV": 1.39839617}, {"O": 0.00069652, "H": 0.0007001, "L": 0.00068917, "C": 0.00068917, "V": 2387.22151548, "T": "2018-01-16T23:15:00", "BV": 1.66228461}, {"O": 0.00069682, "H": 0.00069699, "L": 0.00068917, "C": 0.00069666, "V": 3778.61471468, "T": "2018-01-16T23:20:00", "BV": 2.63293551}, {"O": 0.00069666, "H": 0.00069699, "L": 0.00067434, "C": 0.00069664, "V": 2065.53293409, "T": "2018-01-16T23:25:00", "BV": 1.4203578}, {"O": 0.00067747, "H": 0.00069655, "L": 0.00067747, "C": 0.00069462, "V": 1659.44188358, "T": "2018-01-16T23:30:00", "BV": 1.12814764}, {"O": 0.00069454, "H": 0.00069993, "L": 0.00068089, "C": 0.00069993, "V": 1792.65190572, "T": "2018-01-16T23:35:00", "BV": 1.24541494}, {"O": 0.00069993, "H": 0.00070001, "L": 0.00069726, "C": 0.00070001, "V": 1973.16623296, "T": "2018-01-16T23:40:00", "BV": 1.38033}, {"O": 0.0007, "H": 0.00071371, "L": 0.0007, "C": 0.00071101, "V": 1629.82120915, "T": "2018-01-16T23:45:00", "BV": 1.14228701}, {"O": 0.00071102, "H": 0.00072677, "L": 0.00070403, "C": 0.00072677, "V": 4480.37603294, "T": "2018-01-16T23:50:00", "BV": 3.22874438}, {"O": 0.00072676, "H": 0.00072677, "L": 0.00071267, "C": 0.00072677, "V": 2677.18282827, "T": "2018-01-16T23:55:00", "BV": 1.93959401}, {"O": 0.00072672, "H": 0.00072672, "L": 0.0007129, "C": 0.000725, "V": 421.32503429, "T": "2018-01-17T00:00:00", "BV": 0.30521635}, {"O": 0.00072619, "H": 0.00072673, "L": 0.00071307, "C": 0.00072492, "V": 2370.42029818, "T": "2018-01-17T00:05:00", "BV": 1.70530396}, {"O": 0.00072486, "H": 0.00072492, "L": 0.00071325, "C": 0.00071895, "V": 697.65870008, "T": "2018-01-17T00:10:00", "BV": 0.5044808}, {"O": 0.00071889, "H": 0.00071889, "L": 0.00070168, "C": 0.00071889, "V": 1175.15690681, "T": "2018-01-17T00:15:00", "BV": 0.83079207}, {"O": 0.00071884, "H": 0.00071889, "L": 0.000713, "C": 0.00071888, "V": 897.81081783, "T": "2018-01-17T00:20:00", "BV": 0.64478585}, {"O": 0.00071888, "H": 0.00071898, "L": 0.00071, "C": 0.00071, "V": 1470.46170474, "T": "2018-01-17T00:25:00", "BV": 1.05606099}, {"O": 0.00071002, "H": 0.00071898, "L": 0.00071, "C": 0.00071, "V": 911.77673832, "T": "2018-01-17T00:30:00", "BV": 0.64983705}, {"O": 0.00071001, "H": 0.00071896, "L": 0.00070461, "C": 0.000708, "V": 666.33548693, "T": "2018-01-17T00:35:00", "BV": 0.47294788}, {"O": 0.00070594, "H": 0.00070594, "L": 0.00069734, "C": 0.00070442, "V": 1557.4344238, "T": "2018-01-17T00:40:00", "BV": 1.09406176}, {"O": 0.00070442, "H": 0.00071865, "L": 0.00069951, "C": 0.00071838, "V": 1259.52852201, "T": "2018-01-17T00:45:00", "BV": 0.88769573}, {"O": 0.00071829, "H": 0.0007188, "L": 0.00070401, "C": 0.00070475, "V": 1390.68721322, "T": "2018-01-17T00:50:00", "BV": 0.98801962}, {"O": 0.00070476, "H": 0.00071858, "L": 0.00070475, "C": 0.00071837, "V": 451.10260631, "T": "2018-01-17T00:55:00", "BV": 0.31945961}, {"O": 0.00071197, "H": 0.00072, "L": 0.00071197, "C": 0.00072, "V": 1094.86211378, "T": "2018-01-17T01:00:00", "BV": 0.78580793}, {"O": 0.00071998, "H": 0.0007237, "L": 0.000719, "C": 0.0007201, "V": 412.15091782, "T": "2018-01-17T01:05:00", "BV": 0.29662413}, {"O": 0.00072284, "H": 0.00072492, "L": 0.00070478, "C": 0.00072481, "V": 2057.5388761, "T": "2018-01-17T01:10:00", "BV": 1.46524627}, {"O": 0.00070492, "H": 0.00072429, "L": 0.00070492, "C": 0.00071656, "V": 1548.37534509, "T": "2018-01-17T01:15:00", "BV": 1.10666739}, {"O": 0.00072383, "H": 0.00072673, "L": 0.00071663, "C": 0.00072663, "V": 1255.11210125, "T": "2018-01-17T01:20:00", "BV": 0.90891753}, {"O": 0.00072657, "H": 0.00073, "L": 0.00072493, "C": 0.00072999, "V": 1373.74067272, "T": "2018-01-17T01:25:00", "BV": 0.99839969}, {"O": 0.00072998, "H": 0.00073132, "L": 0.00072492, "C": 0.00072998, "V": 738.74945483, "T": "2018-01-17T01:30:00", "BV": 0.53865346}, {"O": 0.00073131, "H": 0.00073531, "L": 0.00072492, "C": 0.00072492, "V": 828.1089126, "T": "2018-01-17T01:35:00", "BV": 0.60569853}, {"O": 0.0007353, "H": 0.00074355, "L": 0.00072655, "C": 0.00072655, "V": 571.23339056, "T": "2018-01-17T01:40:00", "BV": 0.42021271}, {"O": 0.00072655, "H": 0.0007353, "L": 0.00071807, "C": 0.00073501, "V": 2001.16886268, "T": "2018-01-17T01:45:00", "BV": 1.45956467}, {"O": 0.00073456, "H": 0.00073456, "L": 0.00072205, "C": 0.00073361, "V": 491.40197543, "T": "2018-01-17T01:50:00", "BV": 0.36021345}, {"O": 0.00073361, "H": 0.00073457, "L": 0.00073361, "C": 0.00073457, "V": 305.87913775, "T": "2018-01-17T01:55:00", "BV": 0.22442501}, {"O": 0.0007344, "H": 0.00073455, "L": 0.000733, "C": 0.000733, "V": 672.43728959, "T": "2018-01-17T02:00:00", "BV": 0.4934965}, {"O": 0.0007325, "H": 0.00073455, "L": 0.000727, "C": 0.000727, "V": 627.01009004, "T": "2018-01-17T02:05:00", "BV": 0.4580867}, {"O": 0.00072247, "H": 0.00073454, "L": 0.00072247, "C": 0.00073442, "V": 135.36282571, "T": "2018-01-17T02:10:00", "BV": 0.09882913}, {"O": 0.00073445, "H": 0.00073457, "L": 0.00072311, "C": 0.00073456, "V": 1347.2430685, "T": "2018-01-17T02:15:00", "BV": 0.98780768}, {"O": 0.00073456, "H": 0.0007353, "L": 0.00073454, "C": 0.00073457, "V": 1666.46041967, "T": "2018-01-17T02:20:00", "BV": 1.22411369}, {"O": 0.00073456, "H": 0.00074351, "L": 0.00073456, "C": 0.0007362, "V": 134.32592829, "T": "2018-01-17T02:25:00", "BV": 0.09912816}, {"O": 0.0007434, "H": 0.00074341, "L": 0.00073454, "C": 0.00074296, "V": 1941.10516871, "T": "2018-01-17T02:30:00", "BV": 1.42835078}, {"O": 0.00073458, "H": 0.00074348, "L": 0.00073457, "C": 0.000743, "V": 602.83539237, "T": "2018-01-17T02:35:00", "BV": 0.44751869}, {"O": 0.00074355, "H": 0.00074858, "L": 0.00073462, "C": 0.00073465, "V": 2552.5355923, "T": "2018-01-17T02:40:00", "BV": 1.90589944}, {"O": 0.00073466, "H": 0.00074856, "L": 0.00071, "C": 0.00073883, "V": 4667.28812304, "T": "2018-01-17T02:45:00", "BV": 3.39526151}, {"O": 0.00072346, "H": 0.00072354, "L": 0.00071683, "C": 0.00072354, "V": 2962.1485161, "T": "2018-01-17T02:50:00", "BV": 2.14104404}, {"O": 0.00072439, "H": 0.00073799, "L": 0.00072439, "C": 0.00073457, "V": 185.21194995, "T": "2018-01-17T02:55:00", "BV": 0.13585702}, {"O": 0.00073439, "H": 0.00073439, "L": 0.00071412, "C": 0.00071412, "V": 2019.3971867, "T": "2018-01-17T03:00:00", "BV": 1.47957152}, {"O": 0.00071428, "H": 0.00074856, "L": 0.00071428, "C": 0.00072461, "V": 1325.56406706, "T": "2018-01-17T03:05:00", "BV": 0.95680206}, {"O": 0.00073949, "H": 0.00073957, "L": 0.0007249, "C": 0.00072491, "V": 139.70221271, "T": "2018-01-17T03:10:00", "BV": 0.10154019}, {"O": 0.00073046, "H": 0.00073052, "L": 0.00072491, "C": 0.00073049, "V": 688.4195784, "T": "2018-01-17T03:15:00", "BV": 0.5011259}, {"O": 0.00073049, "H": 0.00073049, "L": 0.00072781, "C": 0.00072781, "V": 470.37374234, "T": "2018-01-17T03:20:00", "BV": 0.34352508}, {"O": 0.00072781, "H": 0.00072982, "L": 0.00072019, "C": 0.00072019, "V": 648.67908956, "T": "2018-01-17T03:25:00", "BV": 0.47292464}, {"O": 0.00072019, "H": 0.00072019, "L": 0.00071597, "C": 0.00071601, "V": 923.90898777, "T": "2018-01-17T03:30:00", "BV": 0.66474351}, {"O": 0.00071597, "H": 0.00071597, "L": 0.00069885, "C": 0.00069941, "V": 1313.42486986, "T": "2018-01-17T03:35:00", "BV": 0.92214636}, {"O": 0.0007, "H": 0.00070299, "L": 0.00069727, "C": 0.00069737, "V": 261.08991879, "T": "2018-01-17T03:40:00", "BV": 0.18266183}, {"O": 0.00069747, "H": 0.00069885, "L": 0.00069726, "C": 0.0006973, "V": 371.39371082, "T": "2018-01-17T03:45:00", "BV": 0.25900705}, {"O": 0.0006973, "H": 0.0006973, "L": 0.00069726, "C": 0.00069726, "V": 555.26176295, "T": "2018-01-17T03:50:00", "BV": 0.38717614}, {"O": 0.00069725, "H": 0.00069726, "L": 0.000697, "C": 0.00069702, "V": 315.25986581, "T": "2018-01-17T03:55:00", "BV": 0.21976182}, {"O": 0.000697, "H": 0.00069726, "L": 0.00069646, "C": 0.00069701, "V": 476.27039699, "T": "2018-01-17T04:00:00", "BV": 0.33191687}, {"O": 0.00069701, "H": 0.00071003, "L": 0.00069507, "C": 0.0007038, "V": 3689.10029135, "T": "2018-01-17T04:05:00", "BV": 2.59846195}, {"O": 0.00070446, "H": 0.00072081, "L": 0.00070446, "C": 0.00072073, "V": 128.90584192, "T": "2018-01-17T04:10:00", "BV": 0.09224523}, {"O": 0.00072073, "H": 0.0007208, "L": 0.00070508, "C": 0.00071987, "V": 678.84516826, "T": "2018-01-17T04:15:00", "BV": 0.48276891}, {"O": 0.00071328, "H": 0.00072085, "L": 0.00071328, "C": 0.00072084, "V": 646.31421499, "T": "2018-01-17T04:20:00", "BV": 0.46496365}, {"O": 0.000717, "H": 0.000717, "L": 0.0007038, "C": 0.00071, "V": 154.05191157, "T": "2018-01-17T04:25:00", "BV": 0.10921548}, {"O": 0.00071, "H": 0.00071999, "L": 0.00070018, "C": 0.00071987, "V": 638.3313134, "T": "2018-01-17T04:30:00", "BV": 0.45342803}, {"O": 0.00071985, "H": 0.00071985, "L": 0.00070292, "C": 0.00071971, "V": 59.59829643, "T": "2018-01-17T04:35:00", "BV": 0.04267923}, {"O": 0.00070533, "H": 0.00071974, "L": 0.00070533, "C": 0.00071974, "V": 45.85848161, "T": "2018-01-17T04:40:00", "BV": 0.03253055}, {"O": 0.00071925, "H": 0.00071926, "L": 0.00070462, "C": 0.00071006, "V": 485.67683785, "T": "2018-01-17T04:45:00", "BV": 0.34519272}, {"O": 0.00071872, "H": 0.00071872, "L": 0.00071006, "C": 0.00071223, "V": 66.75355652, "T": "2018-01-17T04:50:00", "BV": 0.04765267}, {"O": 0.00071223, "H": 0.00072086, "L": 0.00071223, "C": 0.00072085, "V": 1462.52368511, "T": "2018-01-17T04:55:00", "BV": 1.05112836}, {"O": 0.00071306, "H": 0.00072086, "L": 0.00070094, "C": 0.00071414, "V": 841.5159494, "T": "2018-01-17T05:00:00", "BV": 0.59990229}, {"O": 0.0007142, "H": 0.00072086, "L": 0.0007142, "C": 0.00072086, "V": 244.5667558, "T": "2018-01-17T05:05:00", "BV": 0.17592811}, {"O": 0.00071705, "H": 0.00072086, "L": 0.00071701, "C": 0.00072084, "V": 75.92603918, "T": "2018-01-17T05:10:00", "BV": 0.05462308}, {"O": 0.00071711, "H": 0.000728, "L": 0.00071711, "C": 0.00072799, "V": 604.59783437, "T": "2018-01-17T05:15:00", "BV": 0.43499068}, {"O": 0.000728, "H": 0.000728, "L": 0.00072649, "C": 0.00072775, "V": 53.97136339, "T": "2018-01-17T05:20:00", "BV": 0.03927903}, {"O": 0.00072775, "H": 0.00072982, "L": 0.00072775, "C": 0.00072982, "V": 432.98654365, "T": "2018-01-17T05:25:00", "BV": 0.3151539}, {"O": 0.00072775, "H": 0.00073049, "L": 0.00072775, "C": 0.00073049, "V": 495.43419606, "T": "2018-01-17T05:30:00", "BV": 0.36105453}, {"O": 0.000728, "H": 0.00072981, "L": 0.000728, "C": 0.000728, "V": 57.60303916, "T": "2018-01-17T05:35:00", "BV": 0.04198821}, {"O": 0.00073048, "H": 0.00073048, "L": 0.00073048, "C": 0.00073048, "V": 17.32651132, "T": "2018-01-17T05:40:00", "BV": 0.01265666}, {"O": 0.00073048, "H": 0.00073449, "L": 0.00072948, "C": 0.00073449, "V": 706.97573009, "T": "2018-01-17T05:45:00", "BV": 0.51668899}, {"O": 0.00073448, "H": 0.00073448, "L": 0.0007286, "C": 0.0007286, "V": 123.19311072, "T": "2018-01-17T05:50:00", "BV": 0.08976438}, {"O": 0.00073425, "H": 0.00073449, "L": 0.00072901, "C": 0.00073299, "V": 689.74453575, "T": "2018-01-17T05:55:00", "BV": 0.50581796}, {"O": 0.000729, "H": 0.000729, "L": 0.000729, "C": 0.000729, "V": 442.69411471, "T": "2018-01-17T06:00:00", "BV": 0.32272398}, {"O": 0.000729, "H": 0.00073298, "L": 0.00072775, "C": 0.00072775, "V": 1093.70591057, "T": "2018-01-17T06:05:00", "BV": 0.79677252}, {"O": 0.00072775, "H": 0.000733, "L": 0.00072775, "C": 0.000733, "V": 763.75003664, "T": "2018-01-17T06:10:00", "BV": 0.55973018}, {"O": 0.00073449, "H": 0.00073449, "L": 0.00073299, "C": 0.00073299, "V": 324.2337775, "T": "2018-01-17T06:15:00", "BV": 0.23802262}, {"O": 0.00072776, "H": 0.00074437, "L": 0.00072775, "C": 0.00074437, "V": 1729.98675042, "T": "2018-01-17T06:20:00", "BV": 1.26590597}, {"O": 0.00074437, "H": 0.00075, "L": 0.00074437, "C": 0.00074518, "V": 1660.08198713, "T": "2018-01-17T06:25:00", "BV": 1.23754817}, {"O": 0.00074518, "H": 0.00074567, "L": 0.00074437, "C": 0.00074437, "V": 2784.90224263, "T": "2018-01-17T06:30:00", "BV": 2.07311704}, {"O": 0.00074437, "H": 0.00074437, "L": 0.00071422, "C": 0.00071723, "V": 8563.76306836, "T": "2018-01-17T06:35:00", "BV": 6.30474097}, {"O": 0.00073608, "H": 0.0007361, "L": 0.0007264, "C": 0.00073255, "V": 460.04430705, "T": "2018-01-17T06:40:00", "BV": 0.33699854}, {"O": 0.00073178, "H": 0.00073178, "L": 0.00072652, "C": 0.00072652, "V": 76.30346325, "T": "2018-01-17T06:45:00", "BV": 0.05575748}, {"O": 0.00073051, "H": 0.00073316, "L": 0.00072652, "C": 0.00072653, "V": 373.39385311, "T": "2018-01-17T06:50:00", "BV": 0.2718362}, {"O": 0.00073451, "H": 0.00073451, "L": 0.00072654, "C": 0.00073451, "V": 827.63911838, "T": "2018-01-17T06:55:00", "BV": 0.60210841}, {"O": 0.00072653, "H": 0.00073431, "L": 0.00070951, "C": 0.00071029, "V": 2409.93977033, "T": "2018-01-17T07:00:00", "BV": 1.71438959}, {"O": 0.00071043, "H": 0.0007268, "L": 0.00070202, "C": 0.00071846, "V": 2134.37418925, "T": "2018-01-17T07:05:00", "BV": 1.5172431}, {"O": 0.00070745, "H": 0.00071999, "L": 0.00070092, "C": 0.00071716, "V": 3130.56538909, "T": "2018-01-17T07:10:00", "BV": 2.23989246}, {"O": 0.00071708, "H": 0.0007284, "L": 0.00071501, "C": 0.00072717, "V": 585.58453589, "T": "2018-01-17T07:15:00", "BV": 0.41973929}, {"O": 0.00071569, "H": 0.00072482, "L": 0.00071181, "C": 0.00072453, "V": 869.97226457, "T": "2018-01-17T07:20:00", "BV": 0.62148109}, {"O": 0.00071242, "H": 0.00072342, "L": 0.00071181, "C": 0.0007218, "V": 2870.09610031, "T": "2018-01-17T07:25:00", "BV": 2.05584864}, {"O": 0.000719, "H": 0.00072282, "L": 0.00071363, "C": 0.00072282, "V": 473.48716675, "T": "2018-01-17T07:30:00", "BV": 0.34178944}, {"O": 0.00071517, "H": 0.00072282, "L": 0.00071517, "C": 0.00071519, "V": 2008.95145902, "T": "2018-01-17T07:35:00", "BV": 1.4446771}, {"O": 0.00071519, "H": 0.00072927, "L": 0.00071082, "C": 0.00071091, "V": 6392.7964878, "T": "2018-01-17T07:40:00", "BV": 4.5574307}, {"O": 0.00071091, "H": 0.00071091, "L": 0.0007, "C": 0.00070003, "V": 5221.54084251, "T": "2018-01-17T07:45:00", "BV": 3.67430559}, {"O": 0.00071563, "H": 0.00071563, "L": 0.00071098, "C": 0.00071098, "V": 374.98091808, "T": "2018-01-17T07:50:00", "BV": 0.26804597}, {"O": 0.00071071, "H": 0.00071071, "L": 0.00070003, "C": 0.000704, "V": 706.26909589, "T": "2018-01-17T07:55:00", "BV": 0.49797197}, {"O": 0.000704, "H": 0.0007107, "L": 0.000704, "C": 0.00070959, "V": 799.42494269, "T": "2018-01-17T08:00:00", "BV": 0.56297153}, {"O": 0.00071068, "H": 0.00071069, "L": 0.0007, "C": 0.00070659, "V": 731.58854057, "T": "2018-01-17T08:05:00", "BV": 0.5162127}, {"O": 0.0007065, "H": 0.00071012, "L": 0.00070201, "C": 0.00070937, "V": 569.37935226, "T": "2018-01-17T08:10:00", "BV": 0.4036375}, {"O": 0.000708, "H": 0.00070802, "L": 0.00070799, "C": 0.00070801, "V": 84.70836073, "T": "2018-01-17T08:15:00", "BV": 0.05997417}, {"O": 0.00070801, "H": 0.00070801, "L": 0.000708, "C": 0.000708, "V": 1080.54358647, "T": "2018-01-17T08:20:00", "BV": 0.76502672}, {"O": 0.000708, "H": 0.00070801, "L": 0.000708, "C": 0.00070801, "V": 495.65406473, "T": "2018-01-17T08:25:00", "BV": 0.35092491}, {"O": 0.00070801, "H": 0.00071304, "L": 0.00070801, "C": 0.0007107, "V": 84.46491728, "T": "2018-01-17T08:30:00", "BV": 0.06005987}, {"O": 0.00071303, "H": 0.00071303, "L": 0.000708, "C": 0.00071303, "V": 498.70758174, "T": "2018-01-17T08:35:00", "BV": 0.35440127}, {"O": 0.00071303, "H": 0.00071305, "L": 0.00071051, "C": 0.00071051, "V": 357.20058103, "T": "2018-01-17T08:40:00", "BV": 0.2545501}, {"O": 0.00071306, "H": 0.00071435, "L": 0.00071306, "C": 0.00071435, "V": 32.64801956, "T": "2018-01-17T08:45:00", "BV": 0.02330104}, {"O": 0.00071436, "H": 0.00071917, "L": 0.000711, "C": 0.000711, "V": 142.05527259, "T": "2018-01-17T08:50:00", "BV": 0.1016313}, {"O": 0.00071429, "H": 0.00071499, "L": 0.00071051, "C": 0.00071051, "V": 131.89840049, "T": "2018-01-17T08:55:00", "BV": 0.09399746}, {"O": 0.00071052, "H": 0.00071482, "L": 0.00071051, "C": 0.00071053, "V": 735.67314393, "T": "2018-01-17T09:00:00", "BV": 0.52372109}, {"O": 0.00071253, "H": 0.000715, "L": 0.00071057, "C": 0.00071431, "V": 1170.68937693, "T": "2018-01-17T09:05:00", "BV": 0.83595848}, {"O": 0.00071431, "H": 0.000715, "L": 0.00071061, "C": 0.00071432, "V": 407.82410947, "T": "2018-01-17T09:10:00", "BV": 0.29084422}, {"O": 0.00071433, "H": 0.00071499, "L": 0.00071061, "C": 0.00071061, "V": 252.35562743, "T": "2018-01-17T09:15:00", "BV": 0.18024893}, {"O": 0.00071432, "H": 0.00071499, "L": 0.00071051, "C": 0.00071351, "V": 380.10526079, "T": "2018-01-17T09:20:00", "BV": 0.27034033}, {"O": 0.00071499, "H": 0.000715, "L": 0.00071499, "C": 0.000715, "V": 402.61770378, "T": "2018-01-17T09:25:00", "BV": 0.28786898}, {"O": 0.00071351, "H": 0.000715, "L": 0.00071351, "C": 0.000715, "V": 271.45078348, "T": "2018-01-17T09:30:00", "BV": 0.19373756}, {"O": 0.000715, "H": 0.000715, "L": 0.00071414, "C": 0.000715, "V": 136.86720054, "T": "2018-01-17T09:35:00", "BV": 0.09779396}, {"O": 0.000715, "H": 0.000715, "L": 0.000715, "C": 0.000715, "V": 18.82133218, "T": "2018-01-17T09:40:00", "BV": 0.01345724}, {"O": 0.000715, "H": 0.000715, "L": 0.00070885, "C": 0.00071499, "V": 526.45770459, "T": "2018-01-17T09:45:00", "BV": 0.37464262}, {"O": 0.00071499, "H": 0.00071499, "L": 0.00070885, "C": 0.00070885, "V": 97.8822056, "T": "2018-01-17T09:50:00", "BV": 0.06962678}, {"O": 0.00071484, "H": 0.000715, "L": 0.00071192, "C": 0.00071192, "V": 349.78012253, "T": "2018-01-17T09:55:00", "BV": 0.24998525}, {"O": 0.00071192, "H": 0.000715, "L": 0.00071192, "C": 0.00071498, "V": 900.60111695, "T": "2018-01-17T10:00:00", "BV": 0.64366709}, {"O": 0.00071192, "H": 0.000713, "L": 0.000711, "C": 0.00071192, "V": 315.22910781, "T": "2018-01-17T10:05:00", "BV": 0.22443892}, {"O": 0.00071192, "H": 0.00071498, "L": 0.000711, "C": 0.00071498, "V": 287.64979793, "T": "2018-01-17T10:10:00", "BV": 0.20492964}, {"O": 0.000709, "H": 0.000715, "L": 0.00070803, "C": 0.00070803, "V": 1001.84664681, "T": "2018-01-17T10:15:00", "BV": 0.71339547}, {"O": 0.00070803, "H": 0.00070803, "L": 0.00070802, "C": 0.00070802, "V": 110.02359228, "T": "2018-01-17T10:20:00", "BV": 0.07789898}, {"O": 0.00070803, "H": 0.00070803, "L": 0.000708, "C": 0.000708, "V": 756.88829955, "T": "2018-01-17T10:25:00", "BV": 0.5358809}, {"O": 0.00070999, "H": 0.00070999, "L": 0.000708, "C": 0.000708, "V": 247.65564985, "T": "2018-01-17T10:30:00", "BV": 0.17534934}, {"O": 0.00070992, "H": 0.00070992, "L": 0.000708, "C": 0.000708, "V": 391.16975079, "T": "2018-01-17T10:35:00", "BV": 0.27700312}, {"O": 0.00070985, "H": 0.00070999, "L": 0.00070985, "C": 0.00070999, "V": 59.00602792, "T": "2018-01-17T10:40:00", "BV": 0.04188693}, {"O": 0.00070801, "H": 0.00072, "L": 0.000708, "C": 0.00072, "V": 1439.2207258, "T": "2018-01-17T10:45:00", "BV": 1.02977787}, {"O": 0.00070826, "H": 0.000712, "L": 0.00070826, "C": 0.000712, "V": 80.66798483, "T": "2018-01-17T10:50:00", "BV": 0.05725355}, {"O": 0.000712, "H": 0.000712, "L": 0.0007082, "C": 0.0007082, "V": 188.15670039, "T": "2018-01-17T10:55:00", "BV": 0.1337792}, {"O": 0.00070821, "H": 0.000711, "L": 0.00070821, "C": 0.00070822, "V": 520.55525059, "T": "2018-01-17T11:00:00", "BV": 0.36902886}, {"O": 0.00071199, "H": 0.0007182, "L": 0.00070822, "C": 0.00071, "V": 802.18628, "T": "2018-01-17T11:05:00", "BV": 0.57259319}, {"O": 0.00071815, "H": 0.0007182, "L": 0.00070822, "C": 0.00071567, "V": 1636.76975887, "T": "2018-01-17T11:10:00", "BV": 1.17074819}, {"O": 0.00071567, "H": 0.00071567, "L": 0.00070918, "C": 0.00070926, "V": 307.88515653, "T": "2018-01-17T11:15:00", "BV": 0.21847766}, {"O": 0.00070941, "H": 0.0007182, "L": 0.0007082, "C": 0.0007082, "V": 660.03696167, "T": "2018-01-17T11:20:00", "BV": 0.46999421}, {"O": 0.00070869, "H": 0.00071795, "L": 0.000708, "C": 0.00071795, "V": 518.41113362, "T": "2018-01-17T11:25:00", "BV": 0.36849222}, {"O": 0.00071785, "H": 0.00071802, "L": 0.00071785, "C": 0.00071793, "V": 232.79568987, "T": "2018-01-17T11:30:00", "BV": 0.16713329}, {"O": 0.00071201, "H": 0.00071819, "L": 0.00067538, "C": 0.00070972, "V": 7527.55081772, "T": "2018-01-17T11:35:00", "BV": 5.25381483}, {"O": 0.00069326, "H": 0.00070773, "L": 0.00069326, "C": 0.00070773, "V": 795.47773536, "T": "2018-01-17T11:40:00", "BV": 0.55233223}, {"O": 0.00070446, "H": 0.00070447, "L": 0.00069974, "C": 0.00069978, "V": 411.684738, "T": "2018-01-17T11:45:00", "BV": 0.28967048}, {"O": 0.0006965, "H": 0.00069986, "L": 0.00069007, "C": 0.00069111, "V": 716.23932952, "T": "2018-01-17T11:50:00", "BV": 0.4990726}, {"O": 0.00069985, "H": 0.00071504, "L": 0.0006911, "C": 0.00069218, "V": 1357.50456479, "T": "2018-01-17T11:55:00", "BV": 0.94067725}, {"O": 0.00071463, "H": 0.00071464, "L": 0.00069218, "C": 0.00069218, "V": 715.01491427, "T": "2018-01-17T12:00:00", "BV": 0.50493032}, {"O": 0.00069219, "H": 0.0006927, "L": 0.00069215, "C": 0.0006927, "V": 367.26183557, "T": "2018-01-17T12:05:00", "BV": 0.25432472}, {"O": 0.00069678, "H": 0.00069678, "L": 0.00069669, "C": 0.0006967, "V": 59.0018614, "T": "2018-01-17T12:10:00", "BV": 0.04110651}, {"O": 0.00071156, "H": 0.00071156, "L": 0.0006969, "C": 0.00070932, "V": 144.38983913, "T": "2018-01-17T12:15:00", "BV": 0.10143146}, {"O": 0.00070842, "H": 0.00070842, "L": 0.00069265, "C": 0.00069267, "V": 193.98710106, "T": "2018-01-17T12:20:00", "BV": 0.1350752}, {"O": 0.00070657, "H": 0.00070657, "L": 0.00069299, "C": 0.000695, "V": 2071.83757326, "T": "2018-01-17T12:25:00", "BV": 1.44458419}, {"O": 0.000695, "H": 0.000695, "L": 0.00069492, "C": 0.00069493, "V": 297.49636769, "T": "2018-01-17T12:30:00", "BV": 0.20674828}, {"O": 0.00069493, "H": 0.000695, "L": 0.00069264, "C": 0.00069264, "V": 727.28985018, "T": "2018-01-17T12:35:00", "BV": 0.50533696}, {"O": 0.00069264, "H": 0.00069265, "L": 0.00069, "C": 0.00069, "V": 374.89648725, "T": "2018-01-17T12:40:00", "BV": 0.2589463}, {"O": 0.00069, "H": 0.00069, "L": 0.00067914, "C": 0.00068, "V": 3250.44661177, "T": "2018-01-17T12:45:00", "BV": 2.21301787}, {"O": 0.00068, "H": 0.0006899, "L": 0.00067999, "C": 0.00068958, "V": 919.90286104, "T": "2018-01-17T12:50:00", "BV": 0.63114304}, {"O": 0.000689, "H": 0.00069244, "L": 0.0006828, "C": 0.0006923, "V": 795.97048097, "T": "2018-01-17T12:55:00", "BV": 0.54832911}, {"O": 0.00068313, "H": 0.00069194, "L": 0.00068303, "C": 0.00069182, "V": 204.84434213, "T": "2018-01-17T13:00:00", "BV": 0.14085012}, {"O": 0.0006882, "H": 0.00069265, "L": 0.00068275, "C": 0.00068275, "V": 1823.76218759, "T": "2018-01-17T13:05:00", "BV": 1.26132916}, {"O": 0.00069241, "H": 0.00069265, "L": 0.00068283, "C": 0.00068901, "V": 1959.93226684, "T": "2018-01-17T13:10:00", "BV": 1.3563027}, {"O": 0.00068901, "H": 0.00069265, "L": 0.0006828, "C": 0.00068291, "V": 605.73083614, "T": "2018-01-17T13:15:00", "BV": 0.41729735}, {"O": 0.0006829, "H": 0.00069232, "L": 0.0006829, "C": 0.00069232, "V": 141.47634626, "T": "2018-01-17T13:20:00", "BV": 0.0968185}, {"O": 0.00069249, "H": 0.00069249, "L": 0.00069249, "C": 0.00069249, "V": 121.7336098, "T": "2018-01-17T13:25:00", "BV": 0.08429929}, {"O": 0.00069249, "H": 0.00069249, "L": 0.00068291, "C": 0.00068294, "V": 183.90994587, "T": "2018-01-17T13:30:00", "BV": 0.12579828}, {"O": 0.00069243, "H": 0.00069264, "L": 0.00068882, "C": 0.00069, "V": 481.97637166, "T": "2018-01-17T13:35:00", "BV": 0.33357338}, {"O": 0.00069, "H": 0.00069, "L": 0.00067247, "C": 0.00067277, "V": 2986.3090543, "T": "2018-01-17T13:40:00", "BV": 2.02222561}, {"O": 0.00067249, "H": 0.0006827, "L": 0.00067203, "C": 0.00068, "V": 360.10929784, "T": "2018-01-17T13:45:00", "BV": 0.24232918}, {"O": 0.00068, "H": 0.00068326, "L": 0.00067258, "C": 0.00068326, "V": 460.84541656, "T": "2018-01-17T13:50:00", "BV": 0.31192999}, {"O": 0.000681, "H": 0.00068906, "L": 0.00067648, "C": 0.00068906, "V": 617.62698397, "T": "2018-01-17T13:55:00", "BV": 0.42245537}, {"O": 0.00067658, "H": 0.00068706, "L": 0.00067002, "C": 0.0006799, "V": 2316.97718395, "T": "2018-01-17T14:00:00", "BV": 1.56398495}, {"O": 0.00067937, "H": 0.00067937, "L": 0.00066803, "C": 0.00066984, "V": 9622.12763623, "T": "2018-01-17T14:05:00", "BV": 6.44680537}, {"O": 0.00067, "H": 0.00067, "L": 0.00066803, "C": 0.00066948, "V": 188.58743557, "T": "2018-01-17T14:10:00", "BV": 0.12622793}, {"O": 0.00066949, "H": 0.00067, "L": 0.00066801, "C": 0.00066801, "V": 625.1225958, "T": "2018-01-17T14:15:00", "BV": 0.41809293}, {"O": 0.000668, "H": 0.00068146, "L": 0.000668, "C": 0.00066961, "V": 637.28297056, "T": "2018-01-17T14:20:00", "BV": 0.42789588}, {"O": 0.00066609, "H": 0.00067345, "L": 0.000665, "C": 0.00067345, "V": 93.58418453, "T": "2018-01-17T14:25:00", "BV": 0.06228802}, {"O": 0.00067308, "H": 0.00067308, "L": 0.00066302, "C": 0.00066302, "V": 556.39897041, "T": "2018-01-17T14:30:00", "BV": 0.37184201}, {"O": 0.00066302, "H": 0.000665, "L": 0.00066, "C": 0.000661, "V": 947.27861791, "T": "2018-01-17T14:35:00", "BV": 0.62828475}, {"O": 0.000661, "H": 0.000661, "L": 0.00066, "C": 0.00066007, "V": 1005.49752657, "T": "2018-01-17T14:40:00", "BV": 0.6638492}, {"O": 0.00066099, "H": 0.00066123, "L": 0.00066014, "C": 0.00066123, "V": 521.74752891, "T": "2018-01-17T14:45:00", "BV": 0.34485389}, {"O": 0.00066122, "H": 0.00066138, "L": 0.00065502, "C": 0.00065502, "V": 1677.80413635, "T": "2018-01-17T14:50:00", "BV": 1.10621889}, {"O": 0.00065725, "H": 0.00065926, "L": 0.00065, "C": 0.0006509, "V": 8409.57826595, "T": "2018-01-17T14:55:00", "BV": 5.47972351}, {"O": 0.0006509, "H": 0.00065724, "L": 0.00064999, "C": 0.00064999, "V": 11135.82757908, "T": "2018-01-17T15:00:00", "BV": 7.24095446}, {"O": 0.00064999, "H": 0.000654, "L": 0.000649, "C": 0.00064998, "V": 879.46700042, "T": "2018-01-17T15:05:00", "BV": 0.57117311}, {"O": 0.00065399, "H": 0.00066, "L": 0.00064646, "C": 0.000655, "V": 2599.83457191, "T": "2018-01-17T15:10:00", "BV": 1.70521803}, {"O": 0.00064902, "H": 0.00065475, "L": 0.00064646, "C": 0.000647, "V": 771.15664211, "T": "2018-01-17T15:15:00", "BV": 0.49933641}, {"O": 0.00064646, "H": 0.000647, "L": 0.00064005, "C": 0.000644, "V": 1909.33419512, "T": "2018-01-17T15:20:00", "BV": 1.23180175}, {"O": 0.000645, "H": 0.000645, "L": 0.00064, "C": 0.000645, "V": 2789.85277723, "T": "2018-01-17T15:25:00", "BV": 1.78768313}, {"O": 0.000645, "H": 0.00065319, "L": 0.00064461, "C": 0.00064466, "V": 1585.26063411, "T": "2018-01-17T15:30:00", "BV": 1.0330246}, {"O": 0.00065107, "H": 0.00065108, "L": 0.00064464, "C": 0.00064471, "V": 2234.50254409, "T": "2018-01-17T15:35:00", "BV": 1.4527363}, {"O": 0.0006496, "H": 0.00065145, "L": 0.00064471, "C": 0.00064987, "V": 4623.47019343, "T": "2018-01-17T15:40:00", "BV": 3.00421935}, {"O": 0.00064473, "H": 0.00064983, "L": 0.00064471, "C": 0.00064471, "V": 1056.30295379, "T": "2018-01-17T15:45:00", "BV": 0.68128335}, {"O": 0.000647, "H": 0.00064728, "L": 0.00064471, "C": 0.00064728, "V": 5463.78299064, "T": "2018-01-17T15:50:00", "BV": 3.53412585}, {"O": 0.00064728, "H": 0.00065108, "L": 0.00064464, "C": 0.000647, "V": 3980.60662801, "T": "2018-01-17T15:55:00", "BV": 2.57431582}, {"O": 0.000647, "H": 0.00065107, "L": 0.00064465, "C": 0.00064465, "V": 389.88126341, "T": "2018-01-17T16:00:00", "BV": 0.25198243}, {"O": 0.0006458, "H": 0.00065474, "L": 0.00064465, "C": 0.00065221, "V": 2245.46511255, "T": "2018-01-17T16:05:00", "BV": 1.46335879}, {"O": 0.00064476, "H": 0.0006568, "L": 0.00064464, "C": 0.00065679, "V": 3274.57494772, "T": "2018-01-17T16:10:00", "BV": 2.12634267}, {"O": 0.0006466, "H": 0.00066297, "L": 0.0006466, "C": 0.0006609, "V": 995.70931899, "T": "2018-01-17T16:15:00", "BV": 0.65120975}, {"O": 0.00065549, "H": 0.00067, "L": 0.00065539, "C": 0.0006609, "V": 434.96980453, "T": "2018-01-17T16:20:00", "BV": 0.28764268}, {"O": 0.00066089, "H": 0.00066867, "L": 0.00065681, "C": 0.00066867, "V": 1879.83822247, "T": "2018-01-17T16:25:00", "BV": 1.24969573}, {"O": 0.00066863, "H": 0.00066932, "L": 0.00065694, "C": 0.00065731, "V": 1444.42855218, "T": "2018-01-17T16:30:00", "BV": 0.95126164}, {"O": 0.0006689, "H": 0.0006689, "L": 0.00065731, "C": 0.00065731, "V": 617.4913035, "T": "2018-01-17T16:35:00", "BV": 0.40631845}, {"O": 0.00065733, "H": 0.00066728, "L": 0.00065731, "C": 0.00066724, "V": 1385.26776967, "T": "2018-01-17T16:40:00", "BV": 0.92321628}, {"O": 0.000667, "H": 0.00067135, "L": 0.00066699, "C": 0.00067135, "V": 592.18245136, "T": "2018-01-17T16:45:00", "BV": 0.39613809}, {"O": 0.00067255, "H": 0.00067308, "L": 0.00067136, "C": 0.00067308, "V": 544.91867458, "T": "2018-01-17T16:50:00", "BV": 0.3662948}, {"O": 0.00067317, "H": 0.00068948, "L": 0.00067317, "C": 0.00067838, "V": 1335.85195795, "T": "2018-01-17T16:55:00", "BV": 0.90960828}, {"O": 0.00067842, "H": 0.00068865, "L": 0.00067749, "C": 0.000688, "V": 411.28256827, "T": "2018-01-17T17:00:00", "BV": 0.2798889}, {"O": 0.000688, "H": 0.00069011, "L": 0.000688, "C": 0.000688, "V": 1638.26448557, "T": "2018-01-17T17:05:00", "BV": 1.1287232}, {"O": 0.00068801, "H": 0.00069007, "L": 0.00068002, "C": 0.00069007, "V": 347.99333422, "T": "2018-01-17T17:10:00", "BV": 0.23986667}, {"O": 0.00069007, "H": 0.00069011, "L": 0.00069007, "C": 0.00069011, "V": 709.50417524, "T": "2018-01-17T17:15:00", "BV": 0.48962955}, {"O": 0.00069009, "H": 0.00069011, "L": 0.00069009, "C": 0.00069011, "V": 904.59515473, "T": "2018-01-17T17:20:00", "BV": 0.62426945}, {"O": 0.0006901, "H": 0.00069265, "L": 0.0006901, "C": 0.00069025, "V": 702.49733793, "T": "2018-01-17T17:25:00", "BV": 0.48499084}, {"O": 0.00069265, "H": 0.00069499, "L": 0.00069007, "C": 0.00069499, "V": 1495.27821066, "T": "2018-01-17T17:30:00", "BV": 1.03349529}, {"O": 0.0006901, "H": 0.00069499, "L": 0.0006901, "C": 0.00069499, "V": 519.51703638, "T": "2018-01-17T17:35:00", "BV": 0.36070115}, {"O": 0.00069499, "H": 0.00069499, "L": 0.00069007, "C": 0.00069007, "V": 933.82655843, "T": "2018-01-17T17:40:00", "BV": 0.64556679}, {"O": 0.00069007, "H": 0.00069499, "L": 0.00069007, "C": 0.00069496, "V": 209.8814408, "T": "2018-01-17T17:45:00", "BV": 0.14506571}, {"O": 0.00069496, "H": 0.000695, "L": 0.0006901, "C": 0.000695, "V": 702.77880909, "T": "2018-01-17T17:50:00", "BV": 0.48841454}, {"O": 0.000695, "H": 0.000695, "L": 0.00069499, "C": 0.000695, "V": 675.74548156, "T": "2018-01-17T17:55:00", "BV": 0.46964302}, {"O": 0.000695, "H": 0.000695, "L": 0.00069008, "C": 0.00069009, "V": 837.86564248, "T": "2018-01-17T18:00:00", "BV": 0.58005031}, {"O": 0.00069009, "H": 0.00069686, "L": 0.00069008, "C": 0.00069008, "V": 400.73999027, "T": "2018-01-17T18:05:00", "BV": 0.27719169}, {"O": 0.00069008, "H": 0.00069009, "L": 0.00069008, "C": 0.00069009, "V": 305.0736958, "T": "2018-01-17T18:10:00", "BV": 0.21052621}, {"O": 0.00069009, "H": 0.000693, "L": 0.00069007, "C": 0.00069007, "V": 337.81620271, "T": "2018-01-17T18:15:00", "BV": 0.23390897}, {"O": 0.00069249, "H": 0.0006925, "L": 0.00069007, "C": 0.00069007, "V": 768.95878356, "T": "2018-01-17T18:20:00", "BV": 0.53182471}, {"O": 0.00069122, "H": 0.00069122, "L": 0.00069007, "C": 0.00069007, "V": 130.49273352, "T": "2018-01-17T18:25:00", "BV": 0.09005171}, {"O": 0.000691, "H": 0.000691, "L": 0.00067263, "C": 0.00067506, "V": 3258.14407434, "T": "2018-01-17T18:30:00", "BV": 2.21280122}, {"O": 0.00068511, "H": 0.00068511, "L": 0.00067627, "C": 0.00067669, "V": 284.35022118, "T": "2018-01-17T18:35:00", "BV": 0.19268956}, {"O": 0.00068, "H": 0.00068344, "L": 0.00068, "C": 0.00068344, "V": 164.09314271, "T": "2018-01-17T18:40:00", "BV": 0.1118151}, {"O": 0.00068456, "H": 0.000691, "L": 0.00068456, "C": 0.00069, "V": 1826.70973703, "T": "2018-01-17T18:45:00", "BV": 1.26144682}, {"O": 0.00068456, "H": 0.00069069, "L": 0.00067871, "C": 0.00068948, "V": 556.95262274, "T": "2018-01-17T18:50:00", "BV": 0.38200281}, {"O": 0.00068947, "H": 0.0006895, "L": 0.00068455, "C": 0.0006895, "V": 1132.31174214, "T": "2018-01-17T18:55:00", "BV": 0.77703268}, {"O": 0.0006895, "H": 0.0006895, "L": 0.00068457, "C": 0.00068458, "V": 743.86915375, "T": "2018-01-17T19:00:00", "BV": 0.5123039}, {"O": 0.00068934, "H": 0.00068937, "L": 0.00068934, "C": 0.00068937, "V": 371.06084236, "T": "2018-01-17T19:05:00", "BV": 0.25579074}, {"O": 0.00068937, "H": 0.00068937, "L": 0.00068463, "C": 0.00068935, "V": 1330.21824189, "T": "2018-01-17T19:10:00", "BV": 0.91634738}, {"O": 0.00068935, "H": 0.0006907, "L": 0.00068509, "C": 0.00068509, "V": 1759.34888223, "T": "2018-01-17T19:15:00", "BV": 1.21014789}, {"O": 0.00069119, "H": 0.00069948, "L": 0.000686, "C": 0.00069864, "V": 1850.98638527, "T": "2018-01-17T19:20:00", "BV": 1.28178423}, {"O": 0.00069047, "H": 0.00069947, "L": 0.00069047, "C": 0.00069047, "V": 557.73896237, "T": "2018-01-17T19:25:00", "BV": 0.38798174}, {"O": 0.00069047, "H": 0.00069948, "L": 0.00068601, "C": 0.00069948, "V": 487.1183804, "T": "2018-01-17T19:30:00", "BV": 0.33775548}, {"O": 0.00069946, "H": 0.00069946, "L": 0.00068785, "C": 0.00068785, "V": 413.3186232, "T": "2018-01-17T19:35:00", "BV": 0.28680518}, {"O": 0.00069, "H": 0.0007018, "L": 0.0006878, "C": 0.0007018, "V": 1911.83520095, "T": "2018-01-17T19:40:00", "BV": 1.33126057}, {"O": 0.00069031, "H": 0.00070448, "L": 0.0006903, "C": 0.00070447, "V": 817.05774368, "T": "2018-01-17T19:45:00", "BV": 0.57331209}, {"O": 0.00070251, "H": 0.00070251, "L": 0.00069112, "C": 0.00069187, "V": 497.35290195, "T": "2018-01-17T19:50:00", "BV": 0.34619863}, {"O": 0.00069549, "H": 0.00070446, "L": 0.00069204, "C": 0.000703, "V": 1571.9842164, "T": "2018-01-17T19:55:00", "BV": 1.09948076}, {"O": 0.000703, "H": 0.00070412, "L": 0.00069506, "C": 0.00069506, "V": 71.44554872, "T": "2018-01-17T20:00:00", "BV": 0.05006619}, {"O": 0.00070387, "H": 0.0007042, "L": 0.00070001, "C": 0.00070415, "V": 1206.11030013, "T": "2018-01-17T20:05:00", "BV": 0.84820065}, {"O": 0.00070415, "H": 0.00071948, "L": 0.00070415, "C": 0.00070446, "V": 851.45663493, "T": "2018-01-17T20:10:00", "BV": 0.60137337}, {"O": 0.00071699, "H": 0.000717, "L": 0.00070494, "C": 0.00071698, "V": 375.51836826, "T": "2018-01-17T20:15:00", "BV": 0.26814871}, {"O": 0.000717, "H": 0.00071917, "L": 0.00070999, "C": 0.00070999, "V": 3240.71078322, "T": "2018-01-17T20:20:00", "BV": 2.31706423}, {"O": 0.000719, "H": 0.00071999, "L": 0.00070995, "C": 0.00071, "V": 669.28055416, "T": "2018-01-17T20:25:00", "BV": 0.47647574}, {"O": 0.000712, "H": 0.00071898, "L": 0.00070545, "C": 0.00070545, "V": 381.91780947, "T": "2018-01-17T20:30:00", "BV": 0.27111853}, {"O": 0.00070669, "H": 0.00071739, "L": 0.00070547, "C": 0.00071706, "V": 220.29300772, "T": "2018-01-17T20:35:00", "BV": 0.15767476}, {"O": 0.00071137, "H": 0.00071702, "L": 0.00070613, "C": 0.00071679, "V": 1134.15049103, "T": "2018-01-17T20:40:00", "BV": 0.80746912}, {"O": 0.00071679, "H": 0.00071999, "L": 0.00071049, "C": 0.00071999, "V": 1009.97270309, "T": "2018-01-17T20:45:00", "BV": 0.72566932}, {"O": 0.00072, "H": 0.0007272, "L": 0.00071999, "C": 0.00072, "V": 5430.0262601, "T": "2018-01-17T20:50:00", "BV": 3.93735469}, {"O": 0.00071999, "H": 0.00072, "L": 0.00071999, "C": 0.00072, "V": 381.09045138, "T": "2018-01-17T20:55:00", "BV": 0.27438342}, {"O": 0.00072, "H": 0.00072706, "L": 0.00072, "C": 0.00072012, "V": 984.61817612, "T": "2018-01-17T21:00:00", "BV": 0.709377}, {"O": 0.00072012, "H": 0.00072012, "L": 0.00071, "C": 0.00072012, "V": 2718.96982732, "T": "2018-01-17T21:05:00", "BV": 1.95241871}, {"O": 0.00072355, "H": 0.00072699, "L": 0.00071334, "C": 0.00072698, "V": 687.29077347, "T": "2018-01-17T21:10:00", "BV": 0.49927554}, {"O": 0.00072697, "H": 0.00072718, "L": 0.00072341, "C": 0.00072342, "V": 525.92927942, "T": "2018-01-17T21:15:00", "BV": 0.38148862}, {"O": 0.00072341, "H": 0.0007249, "L": 0.00072341, "C": 0.00072355, "V": 762.44315593, "T": "2018-01-17T21:20:00", "BV": 0.55251909}, {"O": 0.00072043, "H": 0.00072051, "L": 0.0007185, "C": 0.0007191, "V": 795.22049153, "T": "2018-01-17T21:25:00", "BV": 0.57268061}, {"O": 0.0007191, "H": 0.0007191, "L": 0.00071102, "C": 0.000718, "V": 494.10850399, "T": "2018-01-17T21:30:00", "BV": 0.35360795}, {"O": 0.000718, "H": 0.00072355, "L": 0.00071, "C": 0.00071231, "V": 1922.49789425, "T": "2018-01-17T21:35:00", "BV": 1.37704365}, {"O": 0.0007186, "H": 0.00072355, "L": 0.0007131, "C": 0.0007235, "V": 1616.35122706, "T": "2018-01-17T21:40:00", "BV": 1.16895817}, {"O": 0.00072349, "H": 0.0007235, "L": 0.00071874, "C": 0.0007235, "V": 582.23907062, "T": "2018-01-17T21:45:00", "BV": 0.419811}, {"O": 0.00072349, "H": 0.0007235, "L": 0.00071874, "C": 0.000722, "V": 1999.30864335, "T": "2018-01-17T21:50:00", "BV": 1.44448195}, {"O": 0.000722, "H": 0.00074299, "L": 0.00071874, "C": 0.0007296, "V": 4138.29347263, "T": "2018-01-17T21:55:00", "BV": 3.01820041}, {"O": 0.00073029, "H": 0.000744, "L": 0.00073029, "C": 0.00073407, "V": 1131.20981838, "T": "2018-01-17T22:00:00", "BV": 0.83445504}, {"O": 0.00073407, "H": 0.00074952, "L": 0.00073306, "C": 0.00074895, "V": 1804.35998455, "T": "2018-01-17T22:05:00", "BV": 1.34213251}, {"O": 0.0007467, "H": 0.0007592, "L": 0.00073466, "C": 0.00074592, "V": 1406.78151345, "T": "2018-01-17T22:10:00", "BV": 1.05680776}, {"O": 0.00074592, "H": 0.00075675, "L": 0.00074582, "C": 0.00075669, "V": 1150.56387455, "T": "2018-01-17T22:15:00", "BV": 0.86506035}, {"O": 0.00074918, "H": 0.00076, "L": 0.00074562, "C": 0.00075002, "V": 1885.55067605, "T": "2018-01-17T22:20:00", "BV": 1.42244805}, {"O": 0.00075001, "H": 0.00075499, "L": 0.00075, "C": 0.00075499, "V": 3312.03904919, "T": "2018-01-17T22:25:00", "BV": 2.48501571}, {"O": 0.00075495, "H": 0.00076544, "L": 0.000751, "C": 0.00076544, "V": 1671.140375, "T": "2018-01-17T22:30:00", "BV": 1.2626411}, {"O": 0.00075554, "H": 0.00076532, "L": 0.000751, "C": 0.000751, "V": 3833.89940593, "T": "2018-01-17T22:35:00", "BV": 2.89878371}, {"O": 0.00075044, "H": 0.00076545, "L": 0.00075001, "C": 0.00076, "V": 3965.03207233, "T": "2018-01-17T22:40:00", "BV": 3.01059478}, {"O": 0.00075127, "H": 0.00076, "L": 0.00075127, "C": 0.00075695, "V": 1678.31359677, "T": "2018-01-17T22:45:00", "BV": 1.26876225}, {"O": 0.00075695, "H": 0.00076556, "L": 0.00075506, "C": 0.0007655, "V": 4141.43672786, "T": "2018-01-17T22:50:00", "BV": 3.14716018}, {"O": 0.00076547, "H": 0.00076547, "L": 0.00075501, "C": 0.0007651, "V": 4147.39034057, "T": "2018-01-17T22:55:00", "BV": 3.14945708}, {"O": 0.00076, "H": 0.00076508, "L": 0.000757, "C": 0.00075704, "V": 2849.2609444, "T": "2018-01-17T23:00:00", "BV": 2.16501206}, {"O": 0.00076, "H": 0.0007653, "L": 0.00075, "C": 0.00075, "V": 3772.29974791, "T": "2018-01-17T23:05:00", "BV": 2.84274527}, {"O": 0.00074492, "H": 0.00074492, "L": 0.0007222, "C": 0.00073, "V": 7673.47914207, "T": "2018-01-17T23:10:00", "BV": 5.58659813}, {"O": 0.0007247, "H": 0.00074002, "L": 0.00072401, "C": 0.00074002, "V": 4421.95800418, "T": "2018-01-17T23:15:00", "BV": 3.25214751}, {"O": 0.00074, "H": 0.00074983, "L": 0.00073362, "C": 0.00073502, "V": 1720.04127182, "T": "2018-01-17T23:20:00", "BV": 1.27631056}, {"O": 0.0007461, "H": 0.00074788, "L": 0.00073546, "C": 0.00073679, "V": 3443.46047793, "T": "2018-01-17T23:25:00", "BV": 2.5698034}, {"O": 0.00074786, "H": 0.00074789, "L": 0.000738, "C": 0.00074005, "V": 119.25241457, "T": "2018-01-17T23:30:00", "BV": 0.0882661}, {"O": 0.00074001, "H": 0.0007479, "L": 0.00074, "C": 0.0007479, "V": 507.91298982, "T": "2018-01-17T23:35:00", "BV": 0.3773236}, {"O": 0.0007479, "H": 0.00075725, "L": 0.0007479, "C": 0.00075723, "V": 599.76404342, "T": "2018-01-17T23:40:00", "BV": 0.45232264}, {"O": 0.00075723, "H": 0.00077, "L": 0.00075723, "C": 0.00076583, "V": 1872.41502642, "T": "2018-01-17T23:45:00", "BV": 1.43149024}, {"O": 0.00076583, "H": 0.00076955, "L": 0.00075834, "C": 0.00076935, "V": 1549.01634009, "T": "2018-01-17T23:50:00", "BV": 1.18717789}, {"O": 0.00076936, "H": 0.000779, "L": 0.00076935, "C": 0.00077007, "V": 2615.66014082, "T": "2018-01-17T23:55:00", "BV": 2.01631863}, {"O": 0.00077126, "H": 0.00077846, "L": 0.00076937, "C": 0.00076961, "V": 1951.94067463, "T": "2018-01-18T00:00:00", "BV": 1.51073238}, {"O": 0.00076968, "H": 0.00077863, "L": 0.00076968, "C": 0.00077021, "V": 848.90909853, "T": "2018-01-18T00:05:00", "BV": 0.65444508}, {"O": 0.00077021, "H": 0.00077198, "L": 0.00075708, "C": 0.00076901, "V": 4070.42391587, "T": "2018-01-18T00:10:00", "BV": 3.12834205}, {"O": 0.00076492, "H": 0.00076492, "L": 0.00076001, "C": 0.00076476, "V": 651.0336231, "T": "2018-01-18T00:15:00", "BV": 0.49790776}, {"O": 0.00076003, "H": 0.00076484, "L": 0.00076, "C": 0.0007637, "V": 952.18742944, "T": "2018-01-18T00:20:00", "BV": 0.72543459}, {"O": 0.00076359, "H": 0.00076359, "L": 0.00075604, "C": 0.00075824, "V": 1038.22679975, "T": "2018-01-18T00:25:00", "BV": 0.78855452}, {"O": 0.00075602, "H": 0.00075824, "L": 0.00075004, "C": 0.00075046, "V": 1774.52581698, "T": "2018-01-18T00:30:00", "BV": 1.34492902}, {"O": 0.00075821, "H": 0.00075821, "L": 0.00075055, "C": 0.00075686, "V": 416.6266717, "T": "2018-01-18T00:35:00", "BV": 0.3140155}, {"O": 0.00075618, "H": 0.00075824, "L": 0.00075085, "C": 0.00075824, "V": 286.09853112, "T": "2018-01-18T00:40:00", "BV": 0.21652867}, {"O": 0.00075824, "H": 0.00075824, "L": 0.00075027, "C": 0.00075824, "V": 876.16001019, "T": "2018-01-18T00:45:00", "BV": 0.66325036}, {"O": 0.00075824, "H": 0.00075824, "L": 0.00075, "C": 0.00075816, "V": 876.40313738, "T": "2018-01-18T00:50:00", "BV": 0.66129546}, {"O": 0.000755, "H": 0.00075824, "L": 0.000755, "C": 0.00075824, "V": 191.1335498, "T": "2018-01-18T00:55:00", "BV": 0.14474383}, {"O": 0.00075537, "H": 0.0007574, "L": 0.00074099, "C": 0.00075561, "V": 1654.27120187, "T": "2018-01-18T01:00:00", "BV": 1.23570937}, {"O": 0.00075481, "H": 0.00076936, "L": 0.00075464, "C": 0.00076327, "V": 1994.1326182, "T": "2018-01-18T01:05:00", "BV": 1.52449613}, {"O": 0.00076297, "H": 0.00076298, "L": 0.00074372, "C": 0.00075549, "V": 2300.25948131, "T": "2018-01-18T01:10:00", "BV": 1.7150296}, {"O": 0.00074976, "H": 0.00074976, "L": 0.00074207, "C": 0.00074207, "V": 2622.83483715, "T": "2018-01-18T01:15:00", "BV": 1.95354869}, {"O": 0.00074201, "H": 0.00075435, "L": 0.00074, "C": 0.00075359, "V": 1409.87853969, "T": "2018-01-18T01:20:00", "BV": 1.0450331}, {"O": 0.00075265, "H": 0.00075265, "L": 0.00074641, "C": 0.00074972, "V": 370.92975246, "T": "2018-01-18T01:25:00", "BV": 0.27828963}, {"O": 0.00074963, "H": 0.00075, "L": 0.00074909, "C": 0.00074985, "V": 573.54074311, "T": "2018-01-18T01:30:00", "BV": 0.42991487}, {"O": 0.00074909, "H": 0.00075479, "L": 0.00074909, "C": 0.00075479, "V": 510.0600596, "T": "2018-01-18T01:35:00", "BV": 0.38281496}, {"O": 0.00075478, "H": 0.0007548, "L": 0.00075101, "C": 0.00075101, "V": 476.78375556, "T": "2018-01-18T01:40:00", "BV": 0.35943399}, {"O": 0.00075289, "H": 0.0007548, "L": 0.00075101, "C": 0.0007548, "V": 1251.89956917, "T": "2018-01-18T01:45:00", "BV": 0.94323833}, {"O": 0.00075101, "H": 0.0007548, "L": 0.0007481, "C": 0.0007505, "V": 227.5029394, "T": "2018-01-18T01:50:00", "BV": 0.17118264}, {"O": 0.0007481, "H": 0.00075684, "L": 0.00074779, "C": 0.000753, "V": 3557.54379842, "T": "2018-01-18T01:55:00", "BV": 2.68721309}, {"O": 0.00075394, "H": 0.00075683, "L": 0.000753, "C": 0.00075682, "V": 620.32524119, "T": "2018-01-18T02:00:00", "BV": 0.46767253}, {"O": 0.00074927, "H": 0.00076999, "L": 0.00074927, "C": 0.00076678, "V": 1484.00562845, "T": "2018-01-18T02:05:00", "BV": 1.13292907}, {"O": 0.00076676, "H": 0.00076676, "L": 0.00075077, "C": 0.00075394, "V": 522.50332086, "T": "2018-01-18T02:10:00", "BV": 0.3946445}, {"O": 0.00075077, "H": 0.0007663, "L": 0.00074946, "C": 0.0007535, "V": 1019.40507508, "T": "2018-01-18T02:15:00", "BV": 0.76957315}, {"O": 0.0007535, "H": 0.00075388, "L": 0.000745, "C": 0.00075388, "V": 1646.16043991, "T": "2018-01-18T02:20:00", "BV": 1.23226477}, {"O": 0.00074941, "H": 0.00075, "L": 0.00074011, "C": 0.00074259, "V": 481.06132194, "T": "2018-01-18T02:25:00", "BV": 0.3586353}, {"O": 0.0007426, "H": 0.0007494, "L": 0.0007426, "C": 0.000749, "V": 159.37953931, "T": "2018-01-18T02:30:00", "BV": 0.11927217}, {"O": 0.00074692, "H": 0.00075499, "L": 0.00074261, "C": 0.00074266, "V": 985.83402009, "T": "2018-01-18T02:35:00", "BV": 0.73641128}, {"O": 0.00074271, "H": 0.00075833, "L": 0.00074271, "C": 0.00075611, "V": 778.81846302, "T": "2018-01-18T02:40:00", "BV": 0.58740528}, {"O": 0.00075318, "H": 0.00075318, "L": 0.00074348, "C": 0.00074387, "V": 147.37303002, "T": "2018-01-18T02:45:00", "BV": 0.11018826}, {"O": 0.00074387, "H": 0.00075135, "L": 0.00074351, "C": 0.0007513, "V": 292.30828512, "T": "2018-01-18T02:50:00", "BV": 0.21847199}, {"O": 0.000745, "H": 0.00074932, "L": 0.000745, "C": 0.00074758, "V": 128.31990409, "T": "2018-01-18T02:55:00", "BV": 0.09606035}, {"O": 0.00074932, "H": 0.00074942, "L": 0.00074339, "C": 0.00074669, "V": 270.25589503, "T": "2018-01-18T03:00:00", "BV": 0.20174018}, {"O": 0.00074415, "H": 0.00074942, "L": 0.00074413, "C": 0.00074942, "V": 500.10777824, "T": "2018-01-18T03:05:00", "BV": 0.3737741}, {"O": 0.00074942, "H": 0.00075851, "L": 0.00074941, "C": 0.00075851, "V": 283.2405218, "T": "2018-01-18T03:10:00", "BV": 0.21325752}, {"O": 0.00076462, "H": 0.00076462, "L": 0.00075046, "C": 0.00075117, "V": 245.70650861, "T": "2018-01-18T03:15:00", "BV": 0.18606088}, {"O": 0.00075131, "H": 0.00075789, "L": 0.00074271, "C": 0.0007494, "V": 3550.33291609, "T": "2018-01-18T03:20:00", "BV": 2.65570574}, {"O": 0.0007494, "H": 0.00075503, "L": 0.0007494, "C": 0.00075503, "V": 550.67469891, "T": "2018-01-18T03:25:00", "BV": 0.41273056}, {"O": 0.00075503, "H": 0.00075798, "L": 0.0007434, "C": 0.0007494, "V": 735.74590326, "T": "2018-01-18T03:30:00", "BV": 0.55586846}, {"O": 0.0007494, "H": 0.0007494, "L": 0.000745, "C": 0.00074895, "V": 984.41972518, "T": "2018-01-18T03:35:00", "BV": 0.73504127}, {"O": 0.00074895, "H": 0.0007494, "L": 0.000745, "C": 0.00074501, "V": 471.74821916, "T": "2018-01-18T03:40:00", "BV": 0.35227169}, {"O": 0.0007494, "H": 0.0007494, "L": 0.00074502, "C": 0.0007494, "V": 574.77474801, "T": "2018-01-18T03:45:00", "BV": 0.42950859}, {"O": 0.0007453, "H": 0.0007494, "L": 0.000745, "C": 0.0007494, "V": 292.86596705, "T": "2018-01-18T03:50:00", "BV": 0.21892931}, {"O": 0.000745, "H": 0.0007494, "L": 0.000745, "C": 0.0007475, "V": 132.18126605, "T": "2018-01-18T03:55:00", "BV": 0.09899078}, {"O": 0.0007466, "H": 0.0007494, "L": 0.0007436, "C": 0.0007494, "V": 1968.05911643, "T": "2018-01-18T04:00:00", "BV": 1.46745674}, {"O": 0.000745, "H": 0.000745, "L": 0.00074261, "C": 0.00074261, "V": 491.1655694, "T": "2018-01-18T04:05:00", "BV": 0.36500087}, {"O": 0.0007494, "H": 0.0007494, "L": 0.0007494, "C": 0.0007494, "V": 180.34339167, "T": "2018-01-18T04:10:00", "BV": 0.13514931}, {"O": 0.0007494, "H": 0.0007585, "L": 0.0007494, "C": 0.00075849, "V": 210.27938005, "T": "2018-01-18T04:15:00", "BV": 0.15848206}, {"O": 0.00075499, "H": 0.00075499, "L": 0.0007494, "C": 0.00075499, "V": 506.60790885, "T": "2018-01-18T04:20:00", "BV": 0.38234416}, {"O": 0.00075499, "H": 0.00075851, "L": 0.0007494, "C": 0.00075851, "V": 345.54586268, "T": "2018-01-18T04:25:00", "BV": 0.26136251}, {"O": 0.00075059, "H": 0.00075856, "L": 0.00074959, "C": 0.00074961, "V": 490.74368113, "T": "2018-01-18T04:30:00", "BV": 0.36927714}, {"O": 0.00074964, "H": 0.00074976, "L": 0.00074499, "C": 0.000745, "V": 2165.64265958, "T": "2018-01-18T04:35:00", "BV": 1.61672594}, {"O": 0.00074299, "H": 0.000745, "L": 0.00074261, "C": 0.00074496, "V": 1328.52671757, "T": "2018-01-18T04:40:00", "BV": 0.98747515}, {"O": 0.00074261, "H": 0.00074261, "L": 0.00073, "C": 0.000735, "V": 3073.88762261, "T": "2018-01-18T04:45:00", "BV": 2.26120849}, {"O": 0.000735, "H": 0.000735, "L": 0.00072967, "C": 0.00072967, "V": 1614.43057905, "T": "2018-01-18T04:50:00", "BV": 1.1813175}, {"O": 0.00073499, "H": 0.00074014, "L": 0.00072967, "C": 0.00074014, "V": 532.43230552, "T": "2018-01-18T04:55:00", "BV": 0.39008049}, {"O": 0.00074014, "H": 0.00074958, "L": 0.00073129, "C": 0.00073148, "V": 215.05845001, "T": "2018-01-18T05:00:00", "BV": 0.15938161}, {"O": 0.00073158, "H": 0.00073158, "L": 0.00073, "C": 0.00073, "V": 1456.92421813, "T": "2018-01-18T05:05:00", "BV": 1.06557894}, {"O": 0.00073, "H": 0.00073139, "L": 0.00072, "C": 0.00072983, "V": 1874.13783792, "T": "2018-01-18T05:10:00", "BV": 1.36191383}, {"O": 0.00073125, "H": 0.00073127, "L": 0.00072983, "C": 0.00072983, "V": 74.80468143, "T": "2018-01-18T05:15:00", "BV": 0.05467956}, {"O": 0.00073126, "H": 0.00073127, "L": 0.00073126, "C": 0.00073127, "V": 412.64179897, "T": "2018-01-18T05:20:00", "BV": 0.30175252}, {"O": 0.00073127, "H": 0.0007314, "L": 0.00073126, "C": 0.0007314, "V": 347.27162502, "T": "2018-01-18T05:25:00", "BV": 0.25395005}, {"O": 0.0007314, "H": 0.00074, "L": 0.0007314, "C": 0.00073999, "V": 214.59061392, "T": "2018-01-18T05:30:00", "BV": 0.15808078}, {"O": 0.00073989, "H": 0.00073995, "L": 0.00073155, "C": 0.00073994, "V": 69.23610049, "T": "2018-01-18T05:35:00", "BV": 0.05108984}, {"O": 0.00073443, "H": 0.00073995, "L": 0.00073443, "C": 0.00073992, "V": 167.17840775, "T": "2018-01-18T05:40:00", "BV": 0.12365566}, {"O": 0.00073443, "H": 0.00073995, "L": 0.00073141, "C": 0.00073991, "V": 369.43493766, "T": "2018-01-18T05:45:00", "BV": 0.27076161}, {"O": 0.00073573, "H": 0.00073781, "L": 0.00073573, "C": 0.00073781, "V": 37.64066533, "T": "2018-01-18T05:50:00", "BV": 0.02769669}, {"O": 0.0007378, "H": 0.0007399, "L": 0.00073141, "C": 0.00073989, "V": 242.42456079, "T": "2018-01-18T05:55:00", "BV": 0.17806862}, {"O": 0.0007399, "H": 0.00073991, "L": 0.0007399, "C": 0.00073991, "V": 66.45125333, "T": "2018-01-18T06:00:00", "BV": 0.04916732}, {"O": 0.0007399, "H": 0.00073999, "L": 0.00073197, "C": 0.00073239, "V": 107.72974495, "T": "2018-01-18T06:05:00", "BV": 0.07942337}, {"O": 0.00073997, "H": 0.00073999, "L": 0.00073997, "C": 0.00073999, "V": 87.29546688, "T": "2018-01-18T06:10:00", "BV": 0.0645974}, {"O": 0.00073999, "H": 0.00074, "L": 0.00073157, "C": 0.00074, "V": 202.62582608, "T": "2018-01-18T06:15:00", "BV": 0.14914374}, {"O": 0.00074, "H": 0.00074, "L": 0.00073595, "C": 0.00073595, "V": 119.68374518, "T": "2018-01-18T06:20:00", "BV": 0.08852825}, {"O": 0.00073601, "H": 0.00074, "L": 0.00073179, "C": 0.00073179, "V": 194.59575097, "T": "2018-01-18T06:25:00", "BV": 0.14361521}, {"O": 0.00073982, "H": 0.00074748, "L": 0.00073982, "C": 0.00074748, "V": 264.63262433, "T": "2018-01-18T06:30:00", "BV": 0.19611443}, {"O": 0.00074748, "H": 0.00074975, "L": 0.00074001, "C": 0.00074093, "V": 270.73248322, "T": "2018-01-18T06:35:00", "BV": 0.20234059}, {"O": 0.00074511, "H": 0.00074776, "L": 0.000738, "C": 0.00073809, "V": 414.94424983, "T": "2018-01-18T06:40:00", "BV": 0.3076609}, {"O": 0.0007459, "H": 0.0007518, "L": 0.00073836, "C": 0.00074978, "V": 446.17022283, "T": "2018-01-18T06:45:00", "BV": 0.33458629}, {"O": 0.00074971, "H": 0.00074978, "L": 0.00073902, "C": 0.00073905, "V": 229.63198499, "T": "2018-01-18T06:50:00", "BV": 0.17085068}, {"O": 0.0007495, "H": 0.0007495, "L": 0.00073935, "C": 0.00073997, "V": 35.98118519, "T": "2018-01-18T06:55:00", "BV": 0.02673283}, {"O": 0.00073935, "H": 0.00073935, "L": 0.00073895, "C": 0.00073899, "V": 653.5400317, "T": "2018-01-18T07:00:00", "BV": 0.48300326}, {"O": 0.00073899, "H": 0.00073899, "L": 0.00073755, "C": 0.00073755, "V": 687.88785532, "T": "2018-01-18T07:05:00", "BV": 0.50768697}, {"O": 0.000738, "H": 0.000738, "L": 0.0007375, "C": 0.0007375, "V": 1314.40937923, "T": "2018-01-18T07:10:00", "BV": 0.96957966}, {"O": 0.00073551, "H": 0.000739, "L": 0.00073551, "C": 0.000739, "V": 244.93010074, "T": "2018-01-18T07:15:00", "BV": 0.18017792}, {"O": 0.000739, "H": 0.00075009, "L": 0.000739, "C": 0.00074507, "V": 228.3419657, "T": "2018-01-18T07:20:00", "BV": 0.17060275}, {"O": 0.00074507, "H": 0.00075376, "L": 0.00074505, "C": 0.00075359, "V": 489.78302506, "T": "2018-01-18T07:25:00", "BV": 0.3670412}, {"O": 0.00075357, "H": 0.00075357, "L": 0.00074501, "C": 0.00074503, "V": 265.20360482, "T": "2018-01-18T07:30:00", "BV": 0.19853155}, {"O": 0.00074503, "H": 0.000748, "L": 0.00074502, "C": 0.00074502, "V": 287.66301306, "T": "2018-01-18T07:35:00", "BV": 0.21464327}, {"O": 0.00074501, "H": 0.00074798, "L": 0.000745, "C": 0.000745, "V": 279.18550123, "T": "2018-01-18T07:40:00", "BV": 0.20804517}, {"O": 0.00074496, "H": 0.00074497, "L": 0.00072986, "C": 0.0007375, "V": 575.36181133, "T": "2018-01-18T07:45:00", "BV": 0.42262012}, {"O": 0.00073741, "H": 0.00073751, "L": 0.00072986, "C": 0.00072986, "V": 1281.08732356, "T": "2018-01-18T07:50:00", "BV": 0.93692398}, {"O": 0.00072985, "H": 0.00072986, "L": 0.00072753, "C": 0.00072863, "V": 1345.96797413, "T": "2018-01-18T07:55:00", "BV": 0.97973507}, {"O": 0.00072863, "H": 0.00073748, "L": 0.00072753, "C": 0.00073136, "V": 1152.62355399, "T": "2018-01-18T08:00:00", "BV": 0.84144958}, {"O": 0.00073134, "H": 0.00075147, "L": 0.00073134, "C": 0.00075133, "V": 133.34696521, "T": "2018-01-18T08:05:00", "BV": 0.09969541}, {"O": 0.0007511, "H": 0.00075113, "L": 0.00072178, "C": 0.00073875, "V": 1630.69189561, "T": "2018-01-18T08:10:00", "BV": 1.19050192}, {"O": 0.00072616, "H": 0.00072616, "L": 0.00072003, "C": 0.0007261, "V": 248.25365152, "T": "2018-01-18T08:15:00", "BV": 0.18025857}, {"O": 0.00072784, "H": 0.00072791, "L": 0.00072784, "C": 0.00072791, "V": 219.73196438, "T": "2018-01-18T08:20:00", "BV": 0.15994495}, {"O": 0.0007342, "H": 0.00073783, "L": 0.00072811, "C": 0.00072818, "V": 775.43488163, "T": "2018-01-18T08:25:00", "BV": 0.56557213}, {"O": 0.00072901, "H": 0.00073111, "L": 0.00072901, "C": 0.00073111, "V": 14.84505572, "T": "2018-01-18T08:30:00", "BV": 0.01084017}, {"O": 0.00073111, "H": 0.000735, "L": 0.00073111, "C": 0.000735, "V": 134.4871434, "T": "2018-01-18T08:35:00", "BV": 0.09868837}, {"O": 0.00073526, "H": 0.00073781, "L": 0.00073499, "C": 0.00073781, "V": 193.91124285, "T": "2018-01-18T08:40:00", "BV": 0.14253753}, {"O": 0.00073766, "H": 0.00073766, "L": 0.000735, "C": 0.000735, "V": 18.12969627, "T": "2018-01-18T08:45:00", "BV": 0.01333099}, {"O": 0.000735, "H": 0.00073902, "L": 0.000735, "C": 0.00073901, "V": 211.17711843, "T": "2018-01-18T08:50:00", "BV": 0.15591156}, {"O": 0.00073901, "H": 0.00074819, "L": 0.00073742, "C": 0.00073765, "V": 116.4560122, "T": "2018-01-18T08:55:00", "BV": 0.08676321}, {"O": 0.00073761, "H": 0.00074971, "L": 0.0007376, "C": 0.00074971, "V": 50.76850671, "T": "2018-01-18T09:00:00", "BV": 0.03784144}, {"O": 0.00074863, "H": 0.00074863, "L": 0.00073742, "C": 0.00073801, "V": 103.95836544, "T": "2018-01-18T09:05:00", "BV": 0.07707255}, {"O": 0.00073803, "H": 0.00073803, "L": 0.00073002, "C": 0.0007352, "V": 553.6517865, "T": "2018-01-18T09:10:00", "BV": 0.40840908}, {"O": 0.00073518, "H": 0.00073518, "L": 0.00073273, "C": 0.00073273, "V": 212.77324703, "T": "2018-01-18T09:15:00", "BV": 0.15592406}, {"O": 0.00073273, "H": 0.00073455, "L": 0.00072893, "C": 0.00073455, "V": 1293.59119734, "T": "2018-01-18T09:20:00", "BV": 0.94363714}, {"O": 0.00073455, "H": 0.00073455, "L": 0.00072818, "C": 0.00073455, "V": 229.71169803, "T": "2018-01-18T09:25:00", "BV": 0.16869666}, {"O": 0.00073144, "H": 0.00073455, "L": 0.00073144, "C": 0.00073273, "V": 391.13758318, "T": "2018-01-18T09:30:00", "BV": 0.2865964}, {"O": 0.00073064, "H": 0.00073064, "L": 0.00072818, "C": 0.00072818, "V": 19.16290993, "T": "2018-01-18T09:35:00", "BV": 0.01396404}, {"O": 0.00072833, "H": 0.000734, "L": 0.0007283, "C": 0.000734, "V": 113.27191127, "T": "2018-01-18T09:40:00", "BV": 0.08256312}, {"O": 0.00073455, "H": 0.00074099, "L": 0.000734, "C": 0.00073401, "V": 1288.79707731, "T": "2018-01-18T09:45:00", "BV": 0.95363247}, {"O": 0.00073401, "H": 0.00073401, "L": 0.00073401, "C": 0.00073401, "V": 25.01940621, "T": "2018-01-18T09:50:00", "BV": 0.01836448}, {"O": 0.00073575, "H": 0.00073748, "L": 0.00073402, "C": 0.00073402, "V": 7.06198503, "T": "2018-01-18T09:55:00", "BV": 0.00518902}, {"O": 0.00073402, "H": 0.00073748, "L": 0.00073402, "C": 0.00073748, "V": 82.22714856, "T": "2018-01-18T10:00:00", "BV": 0.06058726}, {"O": 0.000734, "H": 0.00073748, "L": 0.00072818, "C": 0.00073748, "V": 435.02965183, "T": "2018-01-18T10:05:00", "BV": 0.31761947}, {"O": 0.00073287, "H": 0.00073748, "L": 0.00072616, "C": 0.00072801, "V": 416.84478536, "T": "2018-01-18T10:10:00", "BV": 0.30331356}, {"O": 0.00072803, "H": 0.00073736, "L": 0.00072803, "C": 0.00073736, "V": 168.32336971, "T": "2018-01-18T10:15:00", "BV": 0.12346074}, {"O": 0.00073736, "H": 0.00073736, "L": 0.00073735, "C": 0.00073735, "V": 133.6269768, "T": "2018-01-18T10:20:00", "BV": 0.0985301}, {"O": 0.00073735, "H": 0.00073735, "L": 0.00073334, "C": 0.00073334, "V": 53.24867305, "T": "2018-01-18T10:25:00", "BV": 0.03911766}, {"O": 0.00073747, "H": 0.00073747, "L": 0.00073747, "C": 0.00073747, "V": 320.04978948, "T": "2018-01-18T10:30:00", "BV": 0.23602711}, {"O": 0.00073747, "H": 0.00074099, "L": 0.00073337, "C": 0.00073721, "V": 418.3611478, "T": "2018-01-18T10:35:00", "BV": 0.30952735}, {"O": 0.00073335, "H": 0.000741, "L": 0.00073334, "C": 0.00073337, "V": 756.285692, "T": "2018-01-18T10:40:00", "BV": 0.55813017}, {"O": 0.000734, "H": 0.00074095, "L": 0.00073337, "C": 0.00073337, "V": 248.37627194, "T": "2018-01-18T10:45:00", "BV": 0.18221759}, {"O": 0.00073338, "H": 0.00074098, "L": 0.00073333, "C": 0.00073334, "V": 951.63231168, "T": "2018-01-18T10:50:00", "BV": 0.69788651}, {"O": 0.00073335, "H": 0.0007409, "L": 0.00073335, "C": 0.00074085, "V": 187.69696356, "T": "2018-01-18T10:55:00", "BV": 0.13830273}, {"O": 0.00074085, "H": 0.00074086, "L": 0.00074085, "C": 0.00074085, "V": 443.13982165, "T": "2018-01-18T11:00:00", "BV": 0.32830325}, {"O": 0.00074085, "H": 0.00074086, "L": 0.00073216, "C": 0.00073216, "V": 351.4990353, "T": "2018-01-18T11:05:00", "BV": 0.25825786}, {"O": 0.00074085, "H": 0.00074284, "L": 0.00073222, "C": 0.00074284, "V": 554.27549276, "T": "2018-01-18T11:10:00", "BV": 0.41059682}, {"O": 0.00074284, "H": 0.00074829, "L": 0.00073755, "C": 0.00074822, "V": 83.14335848, "T": "2018-01-18T11:15:00", "BV": 0.06206567}, {"O": 0.00074818, "H": 0.00074823, "L": 0.00073384, "C": 0.00074813, "V": 156.54794851, "T": "2018-01-18T11:20:00", "BV": 0.11693678}, {"O": 0.00074809, "H": 0.00074809, "L": 0.00074003, "C": 0.0007401, "V": 150.70078452, "T": "2018-01-18T11:25:00", "BV": 0.11237058}, {"O": 0.00074796, "H": 0.00074796, "L": 0.00074012, "C": 0.00074765, "V": 101.25901338, "T": "2018-01-18T11:30:00", "BV": 0.07535553}, {"O": 0.00074766, "H": 0.00074766, "L": 0.00074055, "C": 0.00074056, "V": 90.89875571, "T": "2018-01-18T11:35:00", "BV": 0.06754285}, {"O": 0.00074691, "H": 0.00074691, "L": 0.00074056, "C": 0.00074058, "V": 215.65839114, "T": "2018-01-18T11:40:00", "BV": 0.15986779}, {"O": 0.00074746, "H": 0.00074944, "L": 0.00074745, "C": 0.00074931, "V": 790.03876164, "T": "2018-01-18T11:45:00", "BV": 0.59153404}, {"O": 0.00074084, "H": 0.00074915, "L": 0.0007406, "C": 0.00074915, "V": 4569.62792328, "T": "2018-01-18T11:50:00", "BV": 3.41893482}, {"O": 0.00074069, "H": 0.00074912, "L": 0.00074069, "C": 0.00074907, "V": 119.99109483, "T": "2018-01-18T11:55:00", "BV": 0.08985212}, {"O": 0.00074902, "H": 0.00074902, "L": 0.00074134, "C": 0.00074134, "V": 211.41354432, "T": "2018-01-18T12:00:00", "BV": 0.15697641}, {"O": 0.000741, "H": 0.00074881, "L": 0.00074055, "C": 0.00074132, "V": 487.54975155, "T": "2018-01-18T12:05:00", "BV": 0.36139846}, {"O": 0.00074875, "H": 0.00074875, "L": 0.00074136, "C": 0.000742, "V": 421.99973875, "T": "2018-01-18T12:10:00", "BV": 0.31327056}, {"O": 0.000742, "H": 0.00074915, "L": 0.00074138, "C": 0.00074145, "V": 318.32372625, "T": "2018-01-18T12:15:00", "BV": 0.23644249}, {"O": 0.00074147, "H": 0.00074147, "L": 0.00074141, "C": 0.00074141, "V": 1031.74776536, "T": "2018-01-18T12:20:00", "BV": 0.7649904}, {"O": 0.00074141, "H": 0.00074141, "L": 0.00073505, "C": 0.00073999, "V": 1593.4815356, "T": "2018-01-18T12:25:00", "BV": 1.18031111}, {"O": 0.00073998, "H": 0.00074, "L": 0.000735, "C": 0.00073897, "V": 1978.77859043, "T": "2018-01-18T12:30:00", "BV": 1.45883087}, {"O": 0.00073897, "H": 0.00074904, "L": 0.00073501, "C": 0.00073573, "V": 707.14608723, "T": "2018-01-18T12:35:00", "BV": 0.52141808}, {"O": 0.00074, "H": 0.00074887, "L": 0.00073576, "C": 0.00074876, "V": 526.44995819, "T": "2018-01-18T12:40:00", "BV": 0.39124541}, {"O": 0.00073791, "H": 0.00074715, "L": 0.00072, "C": 0.00073797, "V": 7840.52357341, "T": "2018-01-18T12:45:00", "BV": 5.72510591}, {"O": 0.00073799, "H": 0.00074907, "L": 0.00073797, "C": 0.000745, "V": 2231.78289228, "T": "2018-01-18T12:50:00", "BV": 1.66550247}, {"O": 0.00074915, "H": 0.00076, "L": 0.000748, "C": 0.000752, "V": 4822.29275842, "T": "2018-01-18T12:55:00", "BV": 3.63348142}, {"O": 0.00075749, "H": 0.00076, "L": 0.000752, "C": 0.0007547, "V": 4240.69160077, "T": "2018-01-18T13:00:00", "BV": 3.21766439}, {"O": 0.0007547, "H": 0.00075779, "L": 0.000742, "C": 0.00075066, "V": 3046.38390451, "T": "2018-01-18T13:05:00", "BV": 2.27844362}, {"O": 0.00075764, "H": 0.00075772, "L": 0.00075066, "C": 0.00075772, "V": 1189.39700362, "T": "2018-01-18T13:10:00", "BV": 0.89812797}, {"O": 0.00075776, "H": 0.00075798, "L": 0.00074762, "C": 0.00075798, "V": 1492.53722429, "T": "2018-01-18T13:15:00", "BV": 1.12744119}, {"O": 0.00075778, "H": 0.00075999, "L": 0.00074755, "C": 0.00075667, "V": 2318.26361205, "T": "2018-01-18T13:20:00", "BV": 1.75314274}, {"O": 0.00075794, "H": 0.00075796, "L": 0.00074501, "C": 0.00075606, "V": 1068.67284772, "T": "2018-01-18T13:25:00", "BV": 0.80974946}, {"O": 0.00074404, "H": 0.00075796, "L": 0.00074404, "C": 0.00075002, "V": 357.13166055, "T": "2018-01-18T13:30:00", "BV": 0.26957641}, {"O": 0.00075293, "H": 0.00075997, "L": 0.00074408, "C": 0.00075796, "V": 1219.05226665, "T": "2018-01-18T13:35:00", "BV": 0.92284341}, {"O": 0.00075796, "H": 0.00076, "L": 0.00074409, "C": 0.00074636, "V": 1204.49331669, "T": "2018-01-18T13:40:00", "BV": 0.90888663}, {"O": 0.0007485, "H": 0.00076, "L": 0.0007485, "C": 0.00075996, "V": 351.49280369, "T": "2018-01-18T13:45:00", "BV": 0.26709709}, {"O": 0.00075996, "H": 0.00075998, "L": 0.00075601, "C": 0.00075996, "V": 254.82842438, "T": "2018-01-18T13:50:00", "BV": 0.19316676}, {"O": 0.00075995, "H": 0.00075996, "L": 0.00075601, "C": 0.00075996, "V": 274.74712545, "T": "2018-01-18T13:55:00", "BV": 0.20812175}, {"O": 0.00075996, "H": 0.00076, "L": 0.0007576, "C": 0.00076, "V": 915.60275042, "T": "2018-01-18T14:00:00", "BV": 0.69515763}, {"O": 0.00075775, "H": 0.00076, "L": 0.00075612, "C": 0.00076, "V": 837.39810811, "T": "2018-01-18T14:05:00", "BV": 0.63487411}, {"O": 0.00075817, "H": 0.00076, "L": 0.00075371, "C": 0.00075371, "V": 750.23409007, "T": "2018-01-18T14:10:00", "BV": 0.56820398}, {"O": 0.00075424, "H": 0.00076, "L": 0.00075381, "C": 0.00076, "V": 386.50361559, "T": "2018-01-18T14:15:00", "BV": 0.29158066}, {"O": 0.00075403, "H": 0.00075403, "L": 0.00075, "C": 0.000751, "V": 760.50734768, "T": "2018-01-18T14:20:00", "BV": 0.57097244}, {"O": 0.000751, "H": 0.00075302, "L": 0.00074407, "C": 0.00075302, "V": 1894.61407619, "T": "2018-01-18T14:25:00", "BV": 1.41296352}, {"O": 0.00074417, "H": 0.00075797, "L": 0.0007433, "C": 0.0007433, "V": 2484.42121111, "T": "2018-01-18T14:30:00", "BV": 1.85006938}, {"O": 0.00074331, "H": 0.00075794, "L": 0.00073439, "C": 0.00073764, "V": 3298.1254526, "T": "2018-01-18T14:35:00", "BV": 2.43375817}, {"O": 0.00075243, "H": 0.00075243, "L": 0.00073844, "C": 0.00075064, "V": 526.94919098, "T": "2018-01-18T14:40:00", "BV": 0.39517259}, {"O": 0.00075053, "H": 0.000754, "L": 0.00074007, "C": 0.00075315, "V": 3280.44540803, "T": "2018-01-18T14:45:00", "BV": 2.43815408}, {"O": 0.00075, "H": 0.00075313, "L": 0.00075, "C": 0.00075183, "V": 649.23405334, "T": "2018-01-18T14:50:00", "BV": 0.48783806}, {"O": 0.00075181, "H": 0.00075181, "L": 0.00074055, "C": 0.00075145, "V": 822.57742522, "T": "2018-01-18T14:55:00", "BV": 0.6179681}, {"O": 0.00074444, "H": 0.00075332, "L": 0.00074052, "C": 0.00075332, "V": 2362.82120229, "T": "2018-01-18T15:00:00", "BV": 1.7610023}, {"O": 0.00075332, "H": 0.00075332, "L": 0.00074, "C": 0.00075317, "V": 2935.71357727, "T": "2018-01-18T15:05:00", "BV": 2.18536651}, {"O": 0.00075311, "H": 0.00075333, "L": 0.00074295, "C": 0.00075333, "V": 837.98948953, "T": "2018-01-18T15:10:00", "BV": 0.63053747}, {"O": 0.00075333, "H": 0.00075333, "L": 0.00075308, "C": 0.00075308, "V": 496.52249493, "T": "2018-01-18T15:15:00", "BV": 0.37399683}, {"O": 0.00075308, "H": 0.00075333, "L": 0.00075308, "C": 0.00075333, "V": 200.04367179, "T": "2018-01-18T15:20:00", "BV": 0.15068833}, {"O": 0.00075333, "H": 0.00075697, "L": 0.00075, "C": 0.00075414, "V": 929.51105408, "T": "2018-01-18T15:25:00", "BV": 0.69801673}, {"O": 0.00075776, "H": 0.00075776, "L": 0.00075776, "C": 0.00075776, "V": 16.83128256, "T": "2018-01-18T15:30:00", "BV": 0.01275407}, {"O": 0.00075775, "H": 0.00075775, "L": 0.00075414, "C": 0.00075414, "V": 402.93860557, "T": "2018-01-18T15:35:00", "BV": 0.30391993}, {"O": 0.00075642, "H": 0.00075775, "L": 0.00074333, "C": 0.0007573, "V": 2343.30784492, "T": "2018-01-18T15:40:00", "BV": 1.74838686}, {"O": 0.00075648, "H": 0.00075648, "L": 0.00075632, "C": 0.00075632, "V": 70.38395329, "T": "2018-01-18T15:45:00", "BV": 0.05323794}, {"O": 0.00075243, "H": 0.00075648, "L": 0.00074942, "C": 0.00074957, "V": 1566.44553167, "T": "2018-01-18T15:50:00", "BV": 1.18326706}, {"O": 0.00075632, "H": 0.00075771, "L": 0.00075162, "C": 0.00075771, "V": 617.45376001, "T": "2018-01-18T15:55:00", "BV": 0.46736613}, {"O": 0.00075503, "H": 0.00076, "L": 0.0007517, "C": 0.00076, "V": 830.55707073, "T": "2018-01-18T16:00:00", "BV": 0.6278755}, {"O": 0.00076039, "H": 0.00076404, "L": 0.00075852, "C": 0.00076404, "V": 1266.98961905, "T": "2018-01-18T16:05:00", "BV": 0.96577422}, {"O": 0.00076469, "H": 0.00076469, "L": 0.00075852, "C": 0.00076, "V": 234.75983552, "T": "2018-01-18T16:10:00", "BV": 0.17883496}, {"O": 0.00076005, "H": 0.0007777, "L": 0.00075197, "C": 0.00077574, "V": 4203.45639076, "T": "2018-01-18T16:15:00", "BV": 3.22231301}, {"O": 0.00077575, "H": 0.00077789, "L": 0.00077574, "C": 0.00077785, "V": 1301.75689505, "T": "2018-01-18T16:20:00", "BV": 1.01141002}, {"O": 0.00077786, "H": 0.00077999, "L": 0.00077785, "C": 0.00077785, "V": 3272.9970555, "T": "2018-01-18T16:25:00", "BV": 2.54744251}, {"O": 0.0007763, "H": 0.00077857, "L": 0.00076549, "C": 0.00077846, "V": 744.16731477, "T": "2018-01-18T16:30:00", "BV": 0.57339647}, {"O": 0.00076573, "H": 0.00077201, "L": 0.00076549, "C": 0.00076549, "V": 1494.7910481, "T": "2018-01-18T16:35:00", "BV": 1.14793357}, {"O": 0.000765, "H": 0.000765, "L": 0.00076469, "C": 0.0007647, "V": 637.78307744, "T": "2018-01-18T16:40:00", "BV": 0.48774929}, {"O": 0.0007647, "H": 0.00076569, "L": 0.0007647, "C": 0.00076569, "V": 128.66044604, "T": "2018-01-18T16:45:00", "BV": 0.09843832}, {"O": 0.00076569, "H": 0.0007657, "L": 0.000765, "C": 0.00076505, "V": 576.90448032, "T": "2018-01-18T16:50:00", "BV": 0.44161685}, {"O": 0.00076569, "H": 0.00076569, "L": 0.00076, "C": 0.00076501, "V": 1417.14241638, "T": "2018-01-18T16:55:00", "BV": 1.08059814}, {"O": 0.00076505, "H": 0.00076568, "L": 0.00075779, "C": 0.00076568, "V": 547.64138796, "T": "2018-01-18T17:00:00", "BV": 0.41812173}, {"O": 0.0007656, "H": 0.0007656, "L": 0.000758, "C": 0.000758, "V": 98.81877916, "T": "2018-01-18T17:05:00", "BV": 0.07527659}, {"O": 0.000758, "H": 0.00076479, "L": 0.000758, "C": 0.00076, "V": 405.89835417, "T": "2018-01-18T17:10:00", "BV": 0.30868029}, {"O": 0.0007648, "H": 0.0007648, "L": 0.00076001, "C": 0.0007601, "V": 190.72673626, "T": "2018-01-18T17:15:00", "BV": 0.14539073}, {"O": 0.0007601, "H": 0.0007601, "L": 0.000759, "C": 0.000759, "V": 1278.78558876, "T": "2018-01-18T17:20:00", "BV": 0.97075416}, {"O": 0.00075849, "H": 0.00075849, "L": 0.00075202, "C": 0.00075202, "V": 1189.28193277, "T": "2018-01-18T17:25:00", "BV": 0.89748094}, {"O": 0.00075799, "H": 0.0007581, "L": 0.00075167, "C": 0.00075167, "V": 1327.95037094, "T": "2018-01-18T17:30:00", "BV": 1.00434052}, {"O": 0.0007519, "H": 0.00075807, "L": 0.00074891, "C": 0.00075807, "V": 1561.00985392, "T": "2018-01-18T17:35:00", "BV": 1.17339723}, {"O": 0.00075807, "H": 0.0007581, "L": 0.00074893, "C": 0.0007581, "V": 1734.82306164, "T": "2018-01-18T17:40:00", "BV": 1.3151083}, {"O": 0.00075809, "H": 0.000759, "L": 0.00075809, "C": 0.000759, "V": 924.61044928, "T": "2018-01-18T17:45:00", "BV": 0.70116266}, {"O": 0.00075899, "H": 0.000759, "L": 0.00075809, "C": 0.00075809, "V": 998.7545495, "T": "2018-01-18T17:50:00", "BV": 0.75733238}, {"O": 0.00075809, "H": 0.00075899, "L": 0.00074815, "C": 0.00075894, "V": 969.71688404, "T": "2018-01-18T17:55:00", "BV": 0.72855154}, {"O": 0.00074815, "H": 0.00075892, "L": 0.00074515, "C": 0.00075, "V": 967.10919697, "T": "2018-01-18T18:00:00", "BV": 0.72231278}, {"O": 0.00075, "H": 0.00075, "L": 0.00073715, "C": 0.00074, "V": 1470.33827159, "T": "2018-01-18T18:05:00", "BV": 1.09084748}, {"O": 0.00073715, "H": 0.00073997, "L": 0.00073715, "C": 0.00073997, "V": 675.40595522, "T": "2018-01-18T18:10:00", "BV": 0.49888275}, {"O": 0.00073997, "H": 0.00075243, "L": 0.00073856, "C": 0.00073992, "V": 999.64053243, "T": "2018-01-18T18:15:00", "BV": 0.73947746}, {"O": 0.00074017, "H": 0.00075243, "L": 0.0007399, "C": 0.00075243, "V": 548.37063093, "T": "2018-01-18T18:20:00", "BV": 0.40638305}, {"O": 0.0007462, "H": 0.00075241, "L": 0.00073641, "C": 0.00074591, "V": 1182.5019057, "T": "2018-01-18T18:25:00", "BV": 0.88301827}, {"O": 0.00074, "H": 0.00074618, "L": 0.0007355, "C": 0.00074602, "V": 131.31010046, "T": "2018-01-18T18:30:00", "BV": 0.09725696}, {"O": 0.00074591, "H": 0.00074599, "L": 0.00074591, "C": 0.00074595, "V": 501.36035975, "T": "2018-01-18T18:35:00", "BV": 0.37398767}, {"O": 0.00074595, "H": 0.00074596, "L": 0.00073558, "C": 0.00074586, "V": 731.34420827, "T": "2018-01-18T18:40:00", "BV": 0.54141917}, {"O": 0.00074499, "H": 0.000745, "L": 0.00074499, "C": 0.000745, "V": 115.15274682, "T": "2018-01-18T18:45:00", "BV": 0.08578839}, {"O": 0.00074499, "H": 0.000745, "L": 0.00073554, "C": 0.00073575, "V": 1049.73844001, "T": "2018-01-18T18:50:00", "BV": 0.77289995}, {"O": 0.00073582, "H": 0.00074499, "L": 0.00073582, "C": 0.00074499, "V": 436.25063865, "T": "2018-01-18T18:55:00", "BV": 0.32430716}, {"O": 0.000745, "H": 0.000745, "L": 0.00074475, "C": 0.000745, "V": 208.86267115, "T": "2018-01-18T19:00:00", "BV": 0.1556016}, {"O": 0.000745, "H": 0.000745, "L": 0.00073591, "C": 0.00073591, "V": 557.82088188, "T": "2018-01-18T19:05:00", "BV": 0.41537313}, {"O": 0.00074488, "H": 0.000745, "L": 0.00074488, "C": 0.000745, "V": 265.02723921, "T": "2018-01-18T19:10:00", "BV": 0.19744119}, {"O": 0.00074489, "H": 0.00074489, "L": 0.00073706, "C": 0.00074, "V": 389.51675584, "T": "2018-01-18T19:15:00", "BV": 0.28839532}, {"O": 0.000741, "H": 0.00074101, "L": 0.0007405, "C": 0.00074101, "V": 180.67512687, "T": "2018-01-18T19:20:00", "BV": 0.13385068}, {"O": 0.00074101, "H": 0.00075243, "L": 0.00074101, "C": 0.00074868, "V": 511.41191925, "T": "2018-01-18T19:25:00", "BV": 0.38139338}, {"O": 0.00074867, "H": 0.00075243, "L": 0.00074867, "C": 0.00074867, "V": 224.6285838, "T": "2018-01-18T19:30:00", "BV": 0.16877144}, {"O": 0.00075231, "H": 0.000755, "L": 0.00075231, "C": 0.00075231, "V": 621.88293926, "T": "2018-01-18T19:35:00", "BV": 0.46800356}, {"O": 0.00075231, "H": 0.00075897, "L": 0.00075231, "C": 0.00075703, "V": 2134.75487291, "T": "2018-01-18T19:40:00", "BV": 1.61289212}, {"O": 0.00075703, "H": 0.00075703, "L": 0.000745, "C": 0.000745, "V": 221.51364652, "T": "2018-01-18T19:45:00", "BV": 0.16562176}, {"O": 0.000745, "H": 0.00075598, "L": 0.00074154, "C": 0.000755, "V": 308.782268, "T": "2018-01-18T19:50:00", "BV": 0.23239427}, {"O": 0.000755, "H": 0.000755, "L": 0.00074138, "C": 0.000745, "V": 379.44371788, "T": "2018-01-18T19:55:00", "BV": 0.2828143}, {"O": 0.00074139, "H": 0.000743, "L": 0.00074101, "C": 0.00074101, "V": 75.28366072, "T": "2018-01-18T20:00:00", "BV": 0.05581087}, {"O": 0.00074299, "H": 0.00074499, "L": 0.00073714, "C": 0.00073714, "V": 196.58394976, "T": "2018-01-18T20:05:00", "BV": 0.14601217}, {"O": 0.0007449, "H": 0.00074498, "L": 0.00074106, "C": 0.00074498, "V": 142.7662956, "T": "2018-01-18T20:10:00", "BV": 0.10631391}, {"O": 0.0007449, "H": 0.00074799, "L": 0.0007449, "C": 0.00074498, "V": 84.35757316, "T": "2018-01-18T20:15:00", "BV": 0.06293457}, {"O": 0.000743, "H": 0.000748, "L": 0.00074118, "C": 0.00074118, "V": 275.91280442, "T": "2018-01-18T20:20:00", "BV": 0.20602513}, {"O": 0.00074114, "H": 0.000748, "L": 0.00074114, "C": 0.000748, "V": 724.43175923, "T": "2018-01-18T20:25:00", "BV": 0.54055531}, {"O": 0.000747, "H": 0.000748, "L": 0.0007448, "C": 0.000748, "V": 200.02489203, "T": "2018-01-18T20:30:00", "BV": 0.14932081}, {"O": 0.000747, "H": 0.00074701, "L": 0.0007448, "C": 0.00074695, "V": 2109.04270257, "T": "2018-01-18T20:35:00", "BV": 1.57466445}, {"O": 0.00074694, "H": 0.00074698, "L": 0.00073711, "C": 0.00074696, "V": 579.11949425, "T": "2018-01-18T20:40:00", "BV": 0.43243381}, {"O": 0.00074696, "H": 0.000747, "L": 0.0007373, "C": 0.00074697, "V": 508.26602384, "T": "2018-01-18T20:45:00", "BV": 0.37941831}, {"O": 0.00074689, "H": 0.000747, "L": 0.00074, "C": 0.00074, "V": 530.51673195, "T": "2018-01-18T20:50:00", "BV": 0.39376078}, {"O": 0.000747, "H": 0.000747, "L": 0.00073712, "C": 0.000747, "V": 860.50208795, "T": "2018-01-18T20:55:00", "BV": 0.63547162}, {"O": 0.00074001, "H": 0.00074699, "L": 0.00073413, "C": 0.00073498, "V": 858.28149149, "T": "2018-01-18T21:00:00", "BV": 0.63370399}, {"O": 0.00073498, "H": 0.000745, "L": 0.00073234, "C": 0.00073277, "V": 681.52705607, "T": "2018-01-18T21:05:00", "BV": 0.50154542}, {"O": 0.00074468, "H": 0.00074468, "L": 0.00073278, "C": 0.00073281, "V": 139.10878161, "T": "2018-01-18T21:10:00", "BV": 0.10236436}, {"O": 0.0007328, "H": 0.00073602, "L": 0.00073235, "C": 0.000736, "V": 584.68026795, "T": "2018-01-18T21:15:00", "BV": 0.42921032}, {"O": 0.00073236, "H": 0.000736, "L": 0.000725, "C": 0.000725, "V": 673.26832376, "T": "2018-01-18T21:20:00", "BV": 0.4915279}, {"O": 0.000727, "H": 0.00073, "L": 0.00072246, "C": 0.000726, "V": 1627.98868956, "T": "2018-01-18T21:25:00", "BV": 1.18320641}, {"O": 0.00073394, "H": 0.00073395, "L": 0.0007205, "C": 0.00073093, "V": 1283.69425148, "T": "2018-01-18T21:30:00", "BV": 0.93240744}, {"O": 0.00073093, "H": 0.00073396, "L": 0.00072064, "C": 0.00072064, "V": 717.78857071, "T": "2018-01-18T21:35:00", "BV": 0.52611086}, {"O": 0.00073014, "H": 0.000733, "L": 0.00073014, "C": 0.00073299, "V": 145.87851553, "T": "2018-01-18T21:40:00", "BV": 0.10685846}, {"O": 0.00073098, "H": 0.00073299, "L": 0.00072808, "C": 0.00073299, "V": 254.75219035, "T": "2018-01-18T21:45:00", "BV": 0.18625483}, {"O": 0.000732, "H": 0.000732, "L": 0.00072784, "C": 0.00072784, "V": 695.70355997, "T": "2018-01-18T21:50:00", "BV": 0.50678127}, {"O": 0.00072784, "H": 0.00072808, "L": 0.00071237, "C": 0.00071692, "V": 4644.26097278, "T": "2018-01-18T21:55:00", "BV": 3.35099125}, {"O": 0.00071692, "H": 0.000727, "L": 0.00071038, "C": 0.00072692, "V": 1651.70875244, "T": "2018-01-18T22:00:00", "BV": 1.18655124}, {"O": 0.00071888, "H": 0.00072302, "L": 0.00069795, "C": 0.00069795, "V": 13396.03511923, "T": "2018-01-18T22:05:00", "BV": 9.48024563}, {"O": 0.00070109, "H": 0.00070987, "L": 0.000693, "C": 0.00069696, "V": 4840.61795742, "T": "2018-01-18T22:10:00", "BV": 3.3798414}, {"O": 0.00069696, "H": 0.00070414, "L": 0.00069412, "C": 0.00070384, "V": 2270.14122706, "T": "2018-01-18T22:15:00", "BV": 1.59424105}, {"O": 0.00070384, "H": 0.0007218, "L": 0.00070375, "C": 0.00070945, "V": 1557.15766034, "T": "2018-01-18T22:20:00", "BV": 1.10162824}, {"O": 0.00070948, "H": 0.00072132, "L": 0.00070506, "C": 0.00071158, "V": 2282.63547169, "T": "2018-01-18T22:25:00", "BV": 1.63541856}, {"O": 0.00070948, "H": 0.00071155, "L": 0.00070605, "C": 0.00071149, "V": 1323.35308337, "T": "2018-01-18T22:30:00", "BV": 0.93934171}, {"O": 0.00070936, "H": 0.00071157, "L": 0.000708, "C": 0.00071157, "V": 2308.63098052, "T": "2018-01-18T22:35:00", "BV": 1.63820016}, {"O": 0.00071157, "H": 0.00071867, "L": 0.00070944, "C": 0.00071769, "V": 1349.51386454, "T": "2018-01-18T22:40:00", "BV": 0.96380184}, {"O": 0.00071482, "H": 0.00071867, "L": 0.00071482, "C": 0.00071867, "V": 461.18971285, "T": "2018-01-18T22:45:00", "BV": 0.33110535}, {"O": 0.00071872, "H": 0.000726, "L": 0.00071769, "C": 0.00072487, "V": 1085.16831272, "T": "2018-01-18T22:50:00", "BV": 0.78080351}, {"O": 0.00072474, "H": 0.00072474, "L": 0.00071504, "C": 0.00071504, "V": 744.48627853, "T": "2018-01-18T22:55:00", "BV": 0.53629749}, {"O": 0.00071523, "H": 0.00072328, "L": 0.00070863, "C": 0.00071505, "V": 1105.23383592, "T": "2018-01-18T23:00:00", "BV": 0.79149941}, {"O": 0.00071505, "H": 0.00071792, "L": 0.00071, "C": 0.0007177, "V": 787.1897842, "T": "2018-01-18T23:05:00", "BV": 0.56402955}, {"O": 0.00071769, "H": 0.0007233, "L": 0.00071059, "C": 0.00071769, "V": 1732.08688509, "T": "2018-01-18T23:10:00", "BV": 1.24450123}, {"O": 0.0007233, "H": 0.0007233, "L": 0.00072299, "C": 0.00072299, "V": 278.75104005, "T": "2018-01-18T23:15:00", "BV": 0.20153867}, {"O": 0.00071771, "H": 0.0007228, "L": 0.00071768, "C": 0.00072, "V": 705.51977833, "T": "2018-01-18T23:20:00", "BV": 0.50646268}, {"O": 0.00072, "H": 0.0007223, "L": 0.000712, "C": 0.000712, "V": 2956.02732537, "T": "2018-01-18T23:25:00", "BV": 2.12524302}, {"O": 0.00071769, "H": 0.00072487, "L": 0.000712, "C": 0.00072487, "V": 673.11505065, "T": "2018-01-18T23:30:00", "BV": 0.48448846}, {"O": 0.00072485, "H": 0.000734, "L": 0.00072055, "C": 0.00072898, "V": 1622.45759815, "T": "2018-01-18T23:35:00", "BV": 1.18104125}, {"O": 0.000725, "H": 0.000725, "L": 0.00072354, "C": 0.00072354, "V": 1228.12420403, "T": "2018-01-18T23:40:00", "BV": 0.89030726}, {"O": 0.00072354, "H": 0.000725, "L": 0.0007205, "C": 0.000725, "V": 1349.89500498, "T": "2018-01-18T23:45:00", "BV": 0.97660973}, {"O": 0.0007205, "H": 0.000725, "L": 0.00071206, "C": 0.00072483, "V": 712.43191627, "T": "2018-01-18T23:50:00", "BV": 0.51212011}, {"O": 0.00072483, "H": 0.00072499, "L": 0.00072048, "C": 0.00072498, "V": 106.76323935, "T": "2018-01-18T23:55:00", "BV": 0.07735442}, {"O": 0.00072048, "H": 0.00072499, "L": 0.00071249, "C": 0.0007249, "V": 2774.89660701, "T": "2018-01-19T00:00:00", "BV": 1.98082964}, {"O": 0.00071308, "H": 0.00072477, "L": 0.00070284, "C": 0.00071929, "V": 3277.9380281, "T": "2018-01-19T00:05:00", "BV": 2.32807488}, {"O": 0.00071912, "H": 0.00071912, "L": 0.00070441, "C": 0.0007045, "V": 8359.42279486, "T": "2018-01-19T00:10:00", "BV": 5.91443117}, {"O": 0.0007142, "H": 0.0007142, "L": 0.00070178, "C": 0.00070716, "V": 2113.85091125, "T": "2018-01-19T00:15:00", "BV": 1.49214156}, {"O": 0.0007127, "H": 0.0007249, "L": 0.0007071, "C": 0.00072381, "V": 1540.22466991, "T": "2018-01-19T00:20:00", "BV": 1.09949536}, {"O": 0.00072289, "H": 0.00072289, "L": 0.00070826, "C": 0.00070885, "V": 1943.55152543, "T": "2018-01-19T00:25:00", "BV": 1.39757693}, {"O": 0.00072134, "H": 0.00072134, "L": 0.00070903, "C": 0.00070977, "V": 4665.61961796, "T": "2018-01-19T00:30:00", "BV": 3.31572082}, {"O": 0.00070972, "H": 0.00073382, "L": 0.00070971, "C": 0.00072798, "V": 2693.99162111, "T": "2018-01-19T00:35:00", "BV": 1.94499479}, {"O": 0.00071567, "H": 0.00072756, "L": 0.000715, "C": 0.00072676, "V": 529.60939854, "T": "2018-01-19T00:40:00", "BV": 0.38371078}, {"O": 0.00072676, "H": 0.00072941, "L": 0.00072378, "C": 0.00072546, "V": 630.29727135, "T": "2018-01-19T00:45:00", "BV": 0.45830781}, {"O": 0.00072378, "H": 0.0007358, "L": 0.00072378, "C": 0.00073212, "V": 516.21802067, "T": "2018-01-19T00:50:00", "BV": 0.37702642}, {"O": 0.00073207, "H": 0.00073212, "L": 0.00073207, "C": 0.0007321, "V": 575.43499571, "T": "2018-01-19T00:55:00", "BV": 0.4212796}, {"O": 0.00073212, "H": 0.0007358, "L": 0.0007216, "C": 0.0007358, "V": 669.38293298, "T": "2018-01-19T01:00:00", "BV": 0.48947673}, {"O": 0.0007358, "H": 0.00073928, "L": 0.00072435, "C": 0.000725, "V": 562.15388866, "T": "2018-01-19T01:05:00", "BV": 0.40957495}, {"O": 0.00073, "H": 0.00073872, "L": 0.00071482, "C": 0.00073352, "V": 1409.08988943, "T": "2018-01-19T01:10:00", "BV": 1.01728688}, {"O": 0.00072185, "H": 0.00072978, "L": 0.00072, "C": 0.00072806, "V": 733.15750106, "T": "2018-01-19T01:15:00", "BV": 0.53284228}, {"O": 0.00072771, "H": 0.00072771, "L": 0.00072003, "C": 0.00072012, "V": 1708.78100301, "T": "2018-01-19T01:20:00", "BV": 1.23761865}, {"O": 0.00072011, "H": 0.000729, "L": 0.00072011, "C": 0.00072896, "V": 308.72773849, "T": "2018-01-19T01:25:00", "BV": 0.22384489}, {"O": 0.0007213, "H": 0.00072898, "L": 0.00072119, "C": 0.00072513, "V": 116.77736816, "T": "2018-01-19T01:30:00", "BV": 0.08427102}, {"O": 0.00072894, "H": 0.00072897, "L": 0.0007211, "C": 0.0007211, "V": 1328.79421217, "T": "2018-01-19T01:35:00", "BV": 0.95923762}, {"O": 0.00072117, "H": 0.000723, "L": 0.00072117, "C": 0.000723, "V": 338.35385982, "T": "2018-01-19T01:40:00", "BV": 0.24423663}, {"O": 0.000723, "H": 0.00072897, "L": 0.00072118, "C": 0.00072279, "V": 1022.0526068, "T": "2018-01-19T01:45:00", "BV": 0.73925792}, {"O": 0.00072301, "H": 0.00073806, "L": 0.00072301, "C": 0.00072532, "V": 269.6470758, "T": "2018-01-19T01:50:00", "BV": 0.19756129}, {"O": 0.00073729, "H": 0.00073729, "L": 0.00072512, "C": 0.00072526, "V": 1279.10772357, "T": "2018-01-19T01:55:00", "BV": 0.94016458}, {"O": 0.00073439, "H": 0.00073665, "L": 0.00072541, "C": 0.00073665, "V": 1360.42992509, "T": "2018-01-19T02:00:00", "BV": 0.99919058}, {"O": 0.00073665, "H": 0.00073666, "L": 0.00072524, "C": 0.00073655, "V": 304.77715169, "T": "2018-01-19T02:05:00", "BV": 0.22348006}, {"O": 0.00073, "H": 0.00073655, "L": 0.00072733, "C": 0.00073652, "V": 1646.72397705, "T": "2018-01-19T02:10:00", "BV": 1.21272317}, {"O": 0.00073652, "H": 0.00073655, "L": 0.00073326, "C": 0.00073654, "V": 692.64100485, "T": "2018-01-19T02:15:00", "BV": 0.51012209}, {"O": 0.00073001, "H": 0.00073653, "L": 0.00072999, "C": 0.00072999, "V": 82.38876136, "T": "2018-01-19T02:20:00", "BV": 0.06042549}, {"O": 0.00072605, "H": 0.00072999, "L": 0.00072604, "C": 0.00072998, "V": 407.30040976, "T": "2018-01-19T02:25:00", "BV": 0.29607262}, {"O": 0.00072996, "H": 0.00072997, "L": 0.00072599, "C": 0.000726, "V": 566.14695451, "T": "2018-01-19T02:30:00", "BV": 0.41104734}, {"O": 0.0007255, "H": 0.000726, "L": 0.0007255, "C": 0.000726, "V": 236.855574, "T": "2018-01-19T02:35:00", "BV": 0.17187272}, {"O": 0.00072602, "H": 0.00072602, "L": 0.00072211, "C": 0.000726, "V": 1780.7258624, "T": "2018-01-19T02:40:00", "BV": 1.28957454}, {"O": 0.00072221, "H": 0.00072599, "L": 0.00071279, "C": 0.0007128, "V": 12311.92038838, "T": "2018-01-19T02:45:00", "BV": 8.78548986}, {"O": 0.0007128, "H": 0.0007128, "L": 0.00071279, "C": 0.0007128, "V": 985.79244111, "T": "2018-01-19T02:50:00", "BV": 0.70267066}, {"O": 0.0007128, "H": 0.0007128, "L": 0.00071279, "C": 0.0007128, "V": 1185.89487646, "T": "2018-01-19T02:55:00", "BV": 0.84530523}, {"O": 0.0007128, "H": 0.00072955, "L": 0.0007128, "C": 0.00071977, "V": 1080.53382535, "T": "2018-01-19T03:00:00", "BV": 0.77791312}, {"O": 0.00072933, "H": 0.00072933, "L": 0.00071298, "C": 0.00071298, "V": 1278.2462631, "T": "2018-01-19T03:05:00", "BV": 0.9155114}, {"O": 0.00071379, "H": 0.0007195, "L": 0.00071298, "C": 0.00071355, "V": 742.75565266, "T": "2018-01-19T03:10:00", "BV": 0.53022799}, {"O": 0.00071298, "H": 0.00071298, "L": 0.00071004, "C": 0.00071116, "V": 1674.54507946, "T": "2018-01-19T03:15:00", "BV": 1.19116699}, {"O": 0.00071115, "H": 0.00071279, "L": 0.00070903, "C": 0.0007092, "V": 2446.37897731, "T": "2018-01-19T03:20:00", "BV": 1.7379019}, {"O": 0.0007092, "H": 0.0007092, "L": 0.00070903, "C": 0.00070903, "V": 1130.91748576, "T": "2018-01-19T03:25:00", "BV": 0.80190443}, {"O": 0.00070708, "H": 0.00070708, "L": 0.0007, "C": 0.00070244, "V": 2576.50728851, "T": "2018-01-19T03:30:00", "BV": 1.80991189}, {"O": 0.00070244, "H": 0.00070533, "L": 0.00070044, "C": 0.00070533, "V": 221.56367042, "T": "2018-01-19T03:35:00", "BV": 0.1557142}, {"O": 0.00070533, "H": 0.000707, "L": 0.00070278, "C": 0.000707, "V": 364.37517944, "T": "2018-01-19T03:40:00", "BV": 0.25693302}, {"O": 0.00070902, "H": 0.00071533, "L": 0.00070092, "C": 0.0007092, "V": 768.65158301, "T": "2018-01-19T03:45:00", "BV": 0.54364633}, {"O": 0.00071252, "H": 0.00071253, "L": 0.0007092, "C": 0.00071253, "V": 196.50997996, "T": "2018-01-19T03:50:00", "BV": 0.13957557}, {"O": 0.00071252, "H": 0.00071944, "L": 0.00071252, "C": 0.00071936, "V": 542.87892343, "T": "2018-01-19T03:55:00", "BV": 0.38966413}, {"O": 0.0007126, "H": 0.00071958, "L": 0.00071259, "C": 0.00071259, "V": 130.90261493, "T": "2018-01-19T04:00:00", "BV": 0.09329592}, {"O": 0.00071253, "H": 0.00071933, "L": 0.00070374, "C": 0.00070377, "V": 974.09949562, "T": "2018-01-19T04:05:00", "BV": 0.6949031}, {"O": 0.000711, "H": 0.00071483, "L": 0.00070355, "C": 0.00070355, "V": 606.8332225, "T": "2018-01-19T04:10:00", "BV": 0.43344217}, {"O": 0.00070395, "H": 0.00071448, "L": 0.00070395, "C": 0.00071448, "V": 23.2803167, "T": "2018-01-19T04:15:00", "BV": 0.01642079}, {"O": 0.00071428, "H": 0.00071428, "L": 0.00071, "C": 0.00071, "V": 30.13243514, "T": "2018-01-19T04:20:00", "BV": 0.02148499}, {"O": 0.00071, "H": 0.00071469, "L": 0.00070404, "C": 0.0007045, "V": 1051.34451967, "T": "2018-01-19T04:25:00", "BV": 0.74601835}, {"O": 0.00071, "H": 0.00071428, "L": 0.00070532, "C": 0.00070532, "V": 401.39068662, "T": "2018-01-19T04:30:00", "BV": 0.28522244}, {"O": 0.00071326, "H": 0.00071326, "L": 0.00071, "C": 0.00071, "V": 369.60913789, "T": "2018-01-19T04:35:00", "BV": 0.26253907}, {"O": 0.00071, "H": 0.0007137, "L": 0.00071, "C": 0.00071165, "V": 437.31747203, "T": "2018-01-19T04:40:00", "BV": 0.3120214}, {"O": 0.00071165, "H": 0.00071502, "L": 0.00070558, "C": 0.0007136, "V": 231.48268092, "T": "2018-01-19T04:45:00", "BV": 0.16530726}, {"O": 0.00071357, "H": 0.000716, "L": 0.00071353, "C": 0.00071356, "V": 616.23205977, "T": "2018-01-19T04:50:00", "BV": 0.43999784}, {"O": 0.00071355, "H": 0.00071594, "L": 0.00070476, "C": 0.00070476, "V": 852.3090228, "T": "2018-01-19T04:55:00", "BV": 0.60413454}, {"O": 0.00070866, "H": 0.00071494, "L": 0.00070866, "C": 0.00071491, "V": 44.22946339, "T": "2018-01-19T05:00:00", "BV": 0.03149571}, {"O": 0.00071123, "H": 0.000716, "L": 0.00070119, "C": 0.00071488, "V": 565.40976965, "T": "2018-01-19T05:05:00", "BV": 0.40237363}, {"O": 0.00071, "H": 0.00071488, "L": 0.00070261, "C": 0.00071488, "V": 1109.38542638, "T": "2018-01-19T05:10:00", "BV": 0.79243928}, {"O": 0.00071481, "H": 0.00072543, "L": 0.00070308, "C": 0.00072522, "V": 3595.40904432, "T": "2018-01-19T05:15:00", "BV": 2.58381826}, {"O": 0.00072505, "H": 0.00072505, "L": 0.00071249, "C": 0.00071297, "V": 1810.14607789, "T": "2018-01-19T05:20:00", "BV": 1.29313377}, {"O": 0.00072228, "H": 0.00072229, "L": 0.00071318, "C": 0.00072121, "V": 167.84621159, "T": "2018-01-19T05:25:00", "BV": 0.12087537}, {"O": 0.00071297, "H": 0.00071956, "L": 0.00071297, "C": 0.00071908, "V": 649.62467974, "T": "2018-01-19T05:30:00", "BV": 0.46320522}, {"O": 0.00071732, "H": 0.00071744, "L": 0.00071, "C": 0.00071674, "V": 426.19805493, "T": "2018-01-19T05:35:00", "BV": 0.30370081}, {"O": 0.00071001, "H": 0.00071647, "L": 0.00071, "C": 0.0007164, "V": 601.59623248, "T": "2018-01-19T05:40:00", "BV": 0.43001955}, {"O": 0.00071001, "H": 0.00071647, "L": 0.00071, "C": 0.00071636, "V": 660.40012162, "T": "2018-01-19T05:40:00", "BV": 0.47182671}, {"O": 0.00071632, "H": 0.00071671, "L": 0.00071632, "C": 0.00071667, "V": 845.3267844, "T": "2018-01-19T05:45:00", "BV": 0.60582319}, {"O": 0.00071667, "H": 0.00071667, "L": 0.00071667, "C": 0.00071667, "V": 2.78370798, "T": "2018-01-19T05:50:00", "BV": 0.00199499}, {"O": 0.00071034, "H": 0.00071667, "L": 0.0007103, "C": 0.0007103, "V": 162.51071097, "T": "2018-01-19T05:55:00", "BV": 0.11611205}, {"O": 0.00071665, "H": 0.0007171, "L": 0.0007107, "C": 0.0007107, "V": 367.46385087, "T": "2018-01-19T06:00:00", "BV": 0.26328245}, {"O": 0.0007107, "H": 0.00071707, "L": 0.00071064, "C": 0.0007107, "V": 235.88928416, "T": "2018-01-19T06:05:00", "BV": 0.16769368}, {"O": 0.00071069, "H": 0.0007107, "L": 0.00070872, "C": 0.00071, "V": 3078.17000011, "T": "2018-01-19T06:10:00", "BV": 2.18630969}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 18.28621616, "T": "2018-01-19T06:15:00", "BV": 0.0129832}, {"O": 0.000709, "H": 0.000709, "L": 0.0007, "C": 0.00070056, "V": 1225.76290703, "T": "2018-01-19T06:20:00", "BV": 0.86182851}, {"O": 0.000707, "H": 0.000709, "L": 0.00070201, "C": 0.00070699, "V": 518.03686184, "T": "2018-01-19T06:25:00", "BV": 0.36393731}, {"O": 0.00070691, "H": 0.000709, "L": 0.0007023, "C": 0.000709, "V": 278.37024139, "T": "2018-01-19T06:30:00", "BV": 0.19705293}, {"O": 0.00071, "H": 0.00071646, "L": 0.00070908, "C": 0.00070908, "V": 376.19954869, "T": "2018-01-19T06:35:00", "BV": 0.26920493}, {"O": 0.00070908, "H": 0.00071543, "L": 0.00070573, "C": 0.00071543, "V": 262.03525672, "T": "2018-01-19T06:40:00", "BV": 0.18577321}, {"O": 0.00071535, "H": 0.0007257, "L": 0.00071535, "C": 0.0007257, "V": 1413.37133918, "T": "2018-01-19T06:45:00", "BV": 1.01422454}, {"O": 0.00072422, "H": 0.00073647, "L": 0.00072076, "C": 0.00073647, "V": 1494.72147013, "T": "2018-01-19T06:50:00", "BV": 1.09287374}, {"O": 0.00073647, "H": 0.00073654, "L": 0.00073647, "C": 0.00073647, "V": 1076.54550548, "T": "2018-01-19T06:55:00", "BV": 0.79286628}, {"O": 0.00073647, "H": 0.00073654, "L": 0.00073647, "C": 0.00073647, "V": 1327.45969052, "T": "2018-01-19T07:00:00", "BV": 0.97772435}, {"O": 0.00073654, "H": 0.00073928, "L": 0.00073647, "C": 0.00073928, "V": 1319.13910632, "T": "2018-01-19T07:05:00", "BV": 0.97170932}, {"O": 0.00073672, "H": 0.00073672, "L": 0.00073667, "C": 0.00073672, "V": 419.22892838, "T": "2018-01-19T07:10:00", "BV": 0.30884299}, {"O": 0.00073671, "H": 0.00074383, "L": 0.00073671, "C": 0.00074222, "V": 927.52166422, "T": "2018-01-19T07:15:00", "BV": 0.68627204}, {"O": 0.00074222, "H": 0.00074559, "L": 0.00074, "C": 0.00074, "V": 2105.0747482, "T": "2018-01-19T07:20:00", "BV": 1.5610867}, {"O": 0.00074, "H": 0.00074699, "L": 0.00074, "C": 0.00074699, "V": 264.5182459, "T": "2018-01-19T07:25:00", "BV": 0.19594619}, {"O": 0.00074005, "H": 0.00074005, "L": 0.00074, "C": 0.00074, "V": 574.12441561, "T": "2018-01-19T07:30:00", "BV": 0.42486378}, {"O": 0.00074278, "H": 0.00074689, "L": 0.00074, "C": 0.0007455, "V": 333.99383729, "T": "2018-01-19T07:35:00", "BV": 0.24890458}, {"O": 0.0007455, "H": 0.00074697, "L": 0.0007405, "C": 0.00074682, "V": 392.54744579, "T": "2018-01-19T07:40:00", "BV": 0.29219108}, {"O": 0.0007405, "H": 0.0007405, "L": 0.00074, "C": 0.00074, "V": 289.44916667, "T": "2018-01-19T07:45:00", "BV": 0.21430811}, {"O": 0.0007461, "H": 0.0007461, "L": 0.00074, "C": 0.00074, "V": 362.04063439, "T": "2018-01-19T07:50:00", "BV": 0.26802215}, {"O": 0.00074, "H": 0.00074446, "L": 0.00073647, "C": 0.00073647, "V": 1132.67094527, "T": "2018-01-19T07:55:00", "BV": 0.83825532}, {"O": 0.00073681, "H": 0.00074, "L": 0.00073681, "C": 0.00074, "V": 551.64473594, "T": "2018-01-19T08:00:00", "BV": 0.4070563}, {"O": 0.00073999, "H": 0.00074, "L": 0.00073647, "C": 0.00073876, "V": 957.16317407, "T": "2018-01-19T08:05:00", "BV": 0.70616732}, {"O": 0.00073876, "H": 0.00073999, "L": 0.00073118, "C": 0.00073201, "V": 816.30938903, "T": "2018-01-19T08:10:00", "BV": 0.59884628}, {"O": 0.00073994, "H": 0.00074, "L": 0.00073994, "C": 0.00074, "V": 332.27743982, "T": "2018-01-19T08:15:00", "BV": 0.24587676}, {"O": 0.00073996, "H": 0.00073996, "L": 0.00073244, "C": 0.00073996, "V": 88.04390863, "T": "2018-01-19T08:20:00", "BV": 0.06461333}, {"O": 0.0007398, "H": 0.00073996, "L": 0.0007398, "C": 0.00073994, "V": 22.09344648, "T": "2018-01-19T08:25:00", "BV": 0.01634763}, {"O": 0.00073994, "H": 0.00073995, "L": 0.00073251, "C": 0.00073994, "V": 437.05283543, "T": "2018-01-19T08:30:00", "BV": 0.32275306}, {"O": 0.00073467, "H": 0.00074, "L": 0.00073467, "C": 0.00074, "V": 789.34486439, "T": "2018-01-19T08:35:00", "BV": 0.5836742}, {"O": 0.00074609, "H": 0.00074701, "L": 0.00074605, "C": 0.000747, "V": 1043.90835372, "T": "2018-01-19T08:40:00", "BV": 0.77908108}, {"O": 0.00074413, "H": 0.00075239, "L": 0.00074413, "C": 0.000747, "V": 1860.10853174, "T": "2018-01-19T08:45:00", "BV": 1.39400414}, {"O": 0.00075239, "H": 0.00075239, "L": 0.00074181, "C": 0.00074234, "V": 87.95014456, "T": "2018-01-19T08:50:00", "BV": 0.06551749}, {"O": 0.00074234, "H": 0.00075188, "L": 0.00074234, "C": 0.00075187, "V": 241.92384238, "T": "2018-01-19T08:55:00", "BV": 0.1816982}, {"O": 0.00075187, "H": 0.00075187, "L": 0.00074271, "C": 0.00074271, "V": 604.50944171, "T": "2018-01-19T09:00:00", "BV": 0.45359868}, {"O": 0.00075186, "H": 0.00075189, "L": 0.00074289, "C": 0.00075189, "V": 740.69358065, "T": "2018-01-19T09:05:00", "BV": 0.55482192}, {"O": 0.0007519, "H": 0.00075239, "L": 0.00075189, "C": 0.00075239, "V": 1483.93101113, "T": "2018-01-19T09:10:00", "BV": 1.11608764}, {"O": 0.00075239, "H": 0.00075355, "L": 0.00075239, "C": 0.00075354, "V": 1291.25099155, "T": "2018-01-19T09:15:00", "BV": 0.9728579}, {"O": 0.00075354, "H": 0.00075354, "L": 0.00075239, "C": 0.00075239, "V": 579.86865702, "T": "2018-01-19T09:20:00", "BV": 0.43656405}, {"O": 0.00075239, "H": 0.00075298, "L": 0.00074249, "C": 0.0007529, "V": 169.78680734, "T": "2018-01-19T09:25:00", "BV": 0.12723556}, {"O": 0.00075287, "H": 0.00075297, "L": 0.00075, "C": 0.00075, "V": 204.21963719, "T": "2018-01-19T09:30:00", "BV": 0.15342422}, {"O": 0.00075, "H": 0.00075, "L": 0.00074303, "C": 0.00074318, "V": 831.17924485, "T": "2018-01-19T09:35:00", "BV": 0.62193405}, {"O": 0.00075, "H": 0.00075296, "L": 0.00075, "C": 0.0007525, "V": 540.07093252, "T": "2018-01-19T09:40:00", "BV": 0.40512409}, {"O": 0.00075, "H": 0.0007525, "L": 0.00074312, "C": 0.00075, "V": 624.16292943, "T": "2018-01-19T09:45:00", "BV": 0.4680074}, {"O": 0.00075, "H": 0.00075286, "L": 0.00075, "C": 0.00075286, "V": 208.43425822, "T": "2018-01-19T09:50:00", "BV": 0.1568751}, {"O": 0.00075286, "H": 0.00075286, "L": 0.00075, "C": 0.00075286, "V": 551.62231923, "T": "2018-01-19T09:55:00", "BV": 0.41427923}, {"O": 0.00075285, "H": 0.00075286, "L": 0.00074327, "C": 0.00074336, "V": 529.03818491, "T": "2018-01-19T10:00:00", "BV": 0.39390448}, {"O": 0.00074323, "H": 0.00074727, "L": 0.00074323, "C": 0.00074337, "V": 160.7087549, "T": "2018-01-19T10:05:00", "BV": 0.11950191}, {"O": 0.00074343, "H": 0.00074343, "L": 0.00074343, "C": 0.00074343, "V": 1.22088585, "T": "2018-01-19T10:10:00", "BV": 0.00090764}, {"O": 0.00074725, "H": 0.0007521, "L": 0.000744, "C": 0.000744, "V": 200.22134909, "T": "2018-01-19T10:15:00", "BV": 0.14938569}, {"O": 0.000744, "H": 0.0007472, "L": 0.000744, "C": 0.00074719, "V": 122.0220137, "T": "2018-01-19T10:20:00", "BV": 0.09092204}, {"O": 0.00074345, "H": 0.00074718, "L": 0.00074343, "C": 0.00074718, "V": 110.19554393, "T": "2018-01-19T10:25:00", "BV": 0.08196203}, {"O": 0.00074718, "H": 0.00074719, "L": 0.00074718, "C": 0.00074719, "V": 370.84473992, "T": "2018-01-19T10:30:00", "BV": 0.27709112}, {"O": 0.00074719, "H": 0.0007472, "L": 0.00074344, "C": 0.00074344, "V": 316.56785209, "T": "2018-01-19T10:35:00", "BV": 0.23647737}, {"O": 0.00074719, "H": 0.0007472, "L": 0.00074718, "C": 0.00074718, "V": 24.37350436, "T": "2018-01-19T10:40:00", "BV": 0.01821182}, {"O": 0.00074718, "H": 0.00074718, "L": 0.00074344, "C": 0.00074596, "V": 258.97561085, "T": "2018-01-19T10:45:00", "BV": 0.19270957}, {"O": 0.00074595, "H": 0.00074596, "L": 0.00074345, "C": 0.00074595, "V": 75.37982506, "T": "2018-01-19T10:50:00", "BV": 0.05622106}, {"O": 0.00074595, "H": 0.00074596, "L": 0.00074345, "C": 0.00074345, "V": 359.81736864, "T": "2018-01-19T10:55:00", "BV": 0.26833706}, {"O": 0.00074595, "H": 0.00074596, "L": 0.00074595, "C": 0.00074595, "V": 180.73620444, "T": "2018-01-19T11:00:00", "BV": 0.13482113}, {"O": 0.0007455, "H": 0.00074595, "L": 0.00074345, "C": 0.00074595, "V": 148.84935408, "T": "2018-01-19T11:05:00", "BV": 0.11090451}, {"O": 0.00074594, "H": 0.00074594, "L": 0.00074594, "C": 0.00074594, "V": 22.22045439, "T": "2018-01-19T11:10:00", "BV": 0.01657511}, {"O": 0.00074345, "H": 0.00074345, "L": 0.00074344, "C": 0.00074345, "V": 716.37251619, "T": "2018-01-19T11:15:00", "BV": 0.53258674}, {"O": 0.00074593, "H": 0.00074999, "L": 0.00074344, "C": 0.00074999, "V": 159.60311114, "T": "2018-01-19T11:20:00", "BV": 0.11890996}, {"O": 0.00074344, "H": 0.00074344, "L": 0.00074343, "C": 0.00074343, "V": 578.94797342, "T": "2018-01-19T11:25:00", "BV": 0.43040729}, {"O": 0.00074999, "H": 0.00074999, "L": 0.00074343, "C": 0.00074343, "V": 614.65154568, "T": "2018-01-19T11:30:00", "BV": 0.45697725}, {"O": 0.00074995, "H": 0.00074999, "L": 0.00074344, "C": 0.00074344, "V": 491.74868947, "T": "2018-01-19T11:35:00", "BV": 0.36565853}, {"O": 0.00074999, "H": 0.00075, "L": 0.00074391, "C": 0.00074999, "V": 494.694833, "T": "2018-01-19T11:40:00", "BV": 0.37053068}, {"O": 0.00074999, "H": 0.00075, "L": 0.00074888, "C": 0.00075, "V": 868.98376403, "T": "2018-01-19T11:45:00", "BV": 0.65123539}, {"O": 0.00075, "H": 0.00075, "L": 0.00074888, "C": 0.00075, "V": 29.65841511, "T": "2018-01-19T11:50:00", "BV": 0.02223806}, {"O": 0.000749, "H": 0.000749, "L": 0.00074888, "C": 0.00074888, "V": 839.67163373, "T": "2018-01-19T11:55:00", "BV": 0.62881543}, {"O": 0.00074888, "H": 0.00074999, "L": 0.00074888, "C": 0.00074999, "V": 20.83369638, "T": "2018-01-19T12:00:00", "BV": 0.01562252}, {"O": 0.00074998, "H": 0.00075, "L": 0.00074998, "C": 0.00075, "V": 206.77127545, "T": "2018-01-19T12:05:00", "BV": 0.15507794}, {"O": 0.00074888, "H": 0.00075, "L": 0.00074888, "C": 0.00074888, "V": 416.41251538, "T": "2018-01-19T12:10:00", "BV": 0.3122294}, {"O": 0.00074999, "H": 0.00075, "L": 0.00074888, "C": 0.00074943, "V": 924.5611637, "T": "2018-01-19T12:15:00", "BV": 0.6931425}, {"O": 0.00074888, "H": 0.00074944, "L": 0.00074888, "C": 0.00074944, "V": 288.91557488, "T": "2018-01-19T12:20:00", "BV": 0.21644476}, {"O": 0.00074944, "H": 0.00074999, "L": 0.00074886, "C": 0.00074886, "V": 1949.06046804, "T": "2018-01-19T12:25:00", "BV": 1.45967403}, {"O": 0.00074885, "H": 0.00074999, "L": 0.00074885, "C": 0.00074999, "V": 116.87191101, "T": "2018-01-19T12:30:00", "BV": 0.08763745}, {"O": 0.00075, "H": 0.00075, "L": 0.00074928, "C": 0.00074928, "V": 129.220585, "T": "2018-01-19T12:35:00", "BV": 0.09684096}, {"O": 0.00074928, "H": 0.00075, "L": 0.00074885, "C": 0.00075, "V": 337.78751245, "T": "2018-01-19T12:40:00", "BV": 0.25300741}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 11.13784466, "T": "2018-01-19T12:45:00", "BV": 0.00835338}, {"O": 0.00074999, "H": 0.00075, "L": 0.00074246, "C": 0.00074246, "V": 4611.38106012, "T": "2018-01-19T12:50:00", "BV": 3.43079702}, {"O": 0.00074249, "H": 0.0007425, "L": 0.00074246, "C": 0.0007425, "V": 316.69791658, "T": "2018-01-19T12:55:00", "BV": 0.2351478}, {"O": 0.0007425, "H": 0.0007425, "L": 0.00074, "C": 0.00074, "V": 1264.68722448, "T": "2018-01-19T13:00:00", "BV": 0.93639979}, {"O": 0.00074249, "H": 0.00074985, "L": 0.00073359, "C": 0.00074974, "V": 1801.35861396, "T": "2018-01-19T13:05:00", "BV": 1.33216981}, {"O": 0.00074974, "H": 0.00074981, "L": 0.00073597, "C": 0.00074981, "V": 80.18256239, "T": "2018-01-19T13:10:00", "BV": 0.05967736}, {"O": 0.00074981, "H": 0.00074997, "L": 0.00074981, "C": 0.00074997, "V": 290.89187584, "T": "2018-01-19T13:15:00", "BV": 0.21815986}, {"O": 0.00074998, "H": 0.00075, "L": 0.00074998, "C": 0.00074998, "V": 311.64013135, "T": "2018-01-19T13:20:00", "BV": 0.23372933}, {"O": 0.00074998, "H": 0.00075, "L": 0.00074997, "C": 0.00075, "V": 689.47861894, "T": "2018-01-19T13:25:00", "BV": 0.51710694}, {"O": 0.00075001, "H": 0.0007501, "L": 0.00075, "C": 0.0007501, "V": 174.07589202, "T": "2018-01-19T13:30:00", "BV": 0.13056363}, {"O": 0.0007501, "H": 0.000752, "L": 0.0007501, "C": 0.000752, "V": 59.425373, "T": "2018-01-19T13:35:00", "BV": 0.04459777}, {"O": 0.00075009, "H": 0.00075009, "L": 0.00073652, "C": 0.00073835, "V": 720.55946555, "T": "2018-01-19T13:40:00", "BV": 0.53797655}, {"O": 0.00073901, "H": 0.00073902, "L": 0.0007372, "C": 0.00073899, "V": 553.70918622, "T": "2018-01-19T13:45:00", "BV": 0.4090569}, {"O": 0.00073899, "H": 0.00074909, "L": 0.00073899, "C": 0.00074866, "V": 1212.23566728, "T": "2018-01-19T13:50:00", "BV": 0.90730838}, {"O": 0.00074865, "H": 0.00074866, "L": 0.0007394, "C": 0.00074097, "V": 125.66652996, "T": "2018-01-19T13:55:00", "BV": 0.09310459}, {"O": 0.00074098, "H": 0.00074099, "L": 0.00073941, "C": 0.00073941, "V": 128.92805727, "T": "2018-01-19T14:00:00", "BV": 0.09542356}, {"O": 0.00074019, "H": 0.00074865, "L": 0.00072003, "C": 0.00072003, "V": 8982.96817508, "T": "2018-01-19T14:05:00", "BV": 6.56640574}, {"O": 0.00072592, "H": 0.00074361, "L": 0.00071998, "C": 0.000723, "V": 11282.11973066, "T": "2018-01-19T14:10:00", "BV": 8.19978459}, {"O": 0.00073383, "H": 0.00073383, "L": 0.00071297, "C": 0.0007276, "V": 4958.37816513, "T": "2018-01-19T14:15:00", "BV": 3.58257488}, {"O": 0.00072759, "H": 0.00072992, "L": 0.00071944, "C": 0.00072992, "V": 6315.60312311, "T": "2018-01-19T14:20:00", "BV": 4.57143174}, {"O": 0.00072992, "H": 0.00073461, "L": 0.00069999, "C": 0.00072244, "V": 15178.47440258, "T": "2018-01-19T14:25:00", "BV": 10.83527726}, {"O": 0.00072266, "H": 0.00073254, "L": 0.00069507, "C": 0.00071538, "V": 17719.87210946, "T": "2018-01-19T14:30:00", "BV": 12.52149085}, {"O": 0.00071503, "H": 0.00072488, "L": 0.00070931, "C": 0.000714, "V": 2068.78106063, "T": "2018-01-19T14:35:00", "BV": 1.48158981}, {"O": 0.000714, "H": 0.00072399, "L": 0.0007029, "C": 0.00072142, "V": 8302.544343, "T": "2018-01-19T14:40:00", "BV": 5.88756392}, {"O": 0.00072134, "H": 0.00072134, "L": 0.0007065, "C": 0.00072082, "V": 4646.27871923, "T": "2018-01-19T14:45:00", "BV": 3.32113233}, {"O": 0.00072082, "H": 0.00072086, "L": 0.0007031, "C": 0.00071876, "V": 6449.2032971, "T": "2018-01-19T14:50:00", "BV": 4.58878664}, {"O": 0.00071874, "H": 0.00071874, "L": 0.00070063, "C": 0.00071622, "V": 5119.46704479, "T": "2018-01-19T14:55:00", "BV": 3.63042416}, {"O": 0.00071621, "H": 0.00072099, "L": 0.00069, "C": 0.00071917, "V": 13233.77007515, "T": "2018-01-19T15:00:00", "BV": 9.37269883}, {"O": 0.00071872, "H": 0.00071916, "L": 0.00068903, "C": 0.00071309, "V": 11032.0500696, "T": "2018-01-19T15:05:00", "BV": 7.74114915}, {"O": 0.00071309, "H": 0.00071309, "L": 0.00068615, "C": 0.00070951, "V": 9732.6361996, "T": "2018-01-19T15:10:00", "BV": 6.81003227}, {"O": 0.00071301, "H": 0.00071301, "L": 0.00070899, "C": 0.00071284, "V": 1423.0102978, "T": "2018-01-19T15:15:00", "BV": 1.01418554}, {"O": 0.00071284, "H": 0.00071284, "L": 0.00071001, "C": 0.00071276, "V": 3219.17995201, "T": "2018-01-19T15:20:00", "BV": 2.29432071}, {"O": 0.00071275, "H": 0.00071668, "L": 0.0007102, "C": 0.00071668, "V": 1937.69576663, "T": "2018-01-19T15:25:00", "BV": 1.38119396}, {"O": 0.00071666, "H": 0.000719, "L": 0.00071664, "C": 0.000719, "V": 2139.57654922, "T": "2018-01-19T15:30:00", "BV": 1.53530642}, {"O": 0.000717, "H": 0.000722, "L": 0.000685, "C": 0.00071496, "V": 12470.00128168, "T": "2018-01-19T15:35:00", "BV": 8.81605948}, {"O": 0.00071569, "H": 0.00071575, "L": 0.00069017, "C": 0.00071479, "V": 7262.07358662, "T": "2018-01-19T15:40:00", "BV": 5.09415103}, {"O": 0.00071457, "H": 0.00071567, "L": 0.00068289, "C": 0.00070892, "V": 13496.06801701, "T": "2018-01-19T15:45:00", "BV": 9.45299024}, {"O": 0.00070892, "H": 0.00071549, "L": 0.000705, "C": 0.000715, "V": 2792.47982179, "T": "2018-01-19T15:50:00", "BV": 1.98358161}, {"O": 0.0007154, "H": 0.00071868, "L": 0.0007135, "C": 0.00071865, "V": 2629.17321112, "T": "2018-01-19T15:55:00", "BV": 1.8830085}, {"O": 0.00071868, "H": 0.00072183, "L": 0.00068758, "C": 0.00071977, "V": 7663.81872757, "T": "2018-01-19T16:00:00", "BV": 5.42076409}, {"O": 0.00071953, "H": 0.00071996, "L": 0.00068934, "C": 0.0007055, "V": 15495.71591162, "T": "2018-01-19T16:05:00", "BV": 10.86803405}, {"O": 0.00070408, "H": 0.00071154, "L": 0.0007, "C": 0.00071065, "V": 3689.42868572, "T": "2018-01-19T16:10:00", "BV": 2.60783717}, {"O": 0.00071057, "H": 0.000718, "L": 0.00069616, "C": 0.00071077, "V": 11015.9085004, "T": "2018-01-19T16:15:00", "BV": 7.77991709}, {"O": 0.00071077, "H": 0.00071628, "L": 0.000701, "C": 0.000716, "V": 4472.8597778, "T": "2018-01-19T16:20:00", "BV": 3.17259002}, {"O": 0.00071099, "H": 0.00071996, "L": 0.00071099, "C": 0.000719, "V": 2505.95940936, "T": "2018-01-19T16:25:00", "BV": 1.79989791}, {"O": 0.000719, "H": 0.00072375, "L": 0.000719, "C": 0.00072374, "V": 2450.78083531, "T": "2018-01-19T16:30:00", "BV": 1.76741174}, {"O": 0.00072374, "H": 0.0007319, "L": 0.00072244, "C": 0.0007319, "V": 1841.68931872, "T": "2018-01-19T16:35:00", "BV": 1.33622088}, {"O": 0.0007318, "H": 0.0007319, "L": 0.00072625, "C": 0.00072626, "V": 1427.76154969, "T": "2018-01-19T16:40:00", "BV": 1.04230847}, {"O": 0.00072626, "H": 0.0007318, "L": 0.00072007, "C": 0.00072895, "V": 3122.96139174, "T": "2018-01-19T16:45:00", "BV": 2.26972142}, {"O": 0.00072895, "H": 0.00073179, "L": 0.00072895, "C": 0.00073162, "V": 523.3635416, "T": "2018-01-19T16:50:00", "BV": 0.38274687}, {"O": 0.00073159, "H": 0.0007317, "L": 0.00072551, "C": 0.00073, "V": 3437.44167492, "T": "2018-01-19T16:55:00", "BV": 2.51140725}, {"O": 0.00072917, "H": 0.00073365, "L": 0.00072501, "C": 0.00072832, "V": 1057.19373366, "T": "2018-01-19T17:00:00", "BV": 0.77242155}, {"O": 0.00072832, "H": 0.00072934, "L": 0.0007, "C": 0.0007, "V": 20974.06248427, "T": "2018-01-19T17:05:00", "BV": 14.84964692}, {"O": 0.00071629, "H": 0.000722, "L": 0.000708, "C": 0.0007187, "V": 5108.89917651, "T": "2018-01-19T17:10:00", "BV": 3.67118887}, {"O": 0.00071831, "H": 0.00071831, "L": 0.00070411, "C": 0.00071489, "V": 3536.26773886, "T": "2018-01-19T17:15:00", "BV": 2.50492715}, {"O": 0.00071461, "H": 0.00071498, "L": 0.000709, "C": 0.00071479, "V": 1672.11657821, "T": "2018-01-19T17:20:00", "BV": 1.19290281}, {"O": 0.00071479, "H": 0.00071908, "L": 0.00070991, "C": 0.00071364, "V": 2085.9886606, "T": "2018-01-19T17:25:00", "BV": 1.48192497}, {"O": 0.00071868, "H": 0.00071868, "L": 0.0007, "C": 0.00071364, "V": 5337.95963591, "T": "2018-01-19T17:30:00", "BV": 3.75966943}, {"O": 0.00071599, "H": 0.000718, "L": 0.0007, "C": 0.00071021, "V": 7250.75783822, "T": "2018-01-19T17:35:00", "BV": 5.11660833}, {"O": 0.00071011, "H": 0.00071293, "L": 0.000708, "C": 0.00071, "V": 4801.90542073, "T": "2018-01-19T17:40:00", "BV": 3.40543978}, {"O": 0.00071, "H": 0.00071835, "L": 0.00071, "C": 0.00071617, "V": 1477.54238007, "T": "2018-01-19T17:45:00", "BV": 1.05783}, {"O": 0.00071835, "H": 0.00071835, "L": 0.00071698, "C": 0.00071835, "V": 579.84864089, "T": "2018-01-19T17:50:00", "BV": 0.41636179}, {"O": 0.00071922, "H": 0.00071922, "L": 0.00068657, "C": 0.00070964, "V": 17430.99749458, "T": "2018-01-19T17:55:00", "BV": 12.17717876}, {"O": 0.00070964, "H": 0.00071042, "L": 0.0006907, "C": 0.0007031, "V": 8458.39019075, "T": "2018-01-19T18:00:00", "BV": 5.91805408}, {"O": 0.000706, "H": 0.000708, "L": 0.00069, "C": 0.00069941, "V": 16143.13897906, "T": "2018-01-19T18:05:00", "BV": 11.23539019}, {"O": 0.00069931, "H": 0.00070245, "L": 0.00069842, "C": 0.00069894, "V": 3136.01568033, "T": "2018-01-19T18:10:00", "BV": 2.19520517}, {"O": 0.00070192, "H": 0.00070326, "L": 0.0007, "C": 0.0007, "V": 4126.37971878, "T": "2018-01-19T18:15:00", "BV": 2.89447279}, {"O": 0.0007, "H": 0.000703, "L": 0.000699, "C": 0.000703, "V": 2395.79420843, "T": "2018-01-19T18:20:00", "BV": 1.67943205}, {"O": 0.000703, "H": 0.000703, "L": 0.00069501, "C": 0.00070197, "V": 3516.5113062, "T": "2018-01-19T18:25:00", "BV": 2.46185559}, {"O": 0.00070197, "H": 0.00070199, "L": 0.00069631, "C": 0.00070199, "V": 5143.78168424, "T": "2018-01-19T18:30:00", "BV": 3.6105304}, {"O": 0.00070199, "H": 0.000709, "L": 0.000701, "C": 0.00070201, "V": 3266.99938858, "T": "2018-01-19T18:35:00", "BV": 2.29929568}, {"O": 0.00070225, "H": 0.000709, "L": 0.00070221, "C": 0.00070389, "V": 1161.08689173, "T": "2018-01-19T18:40:00", "BV": 0.82071587}, {"O": 0.00070389, "H": 0.00073, "L": 0.00070389, "C": 0.00072993, "V": 5504.37350366, "T": "2018-01-19T18:45:00", "BV": 3.96521387}, {"O": 0.00072993, "H": 0.00073362, "L": 0.00071896, "C": 0.00072103, "V": 2441.55517012, "T": "2018-01-19T18:50:00", "BV": 1.78069152}, {"O": 0.00072182, "H": 0.00073701, "L": 0.00072182, "C": 0.0007249, "V": 1559.18507409, "T": "2018-01-19T18:55:00", "BV": 1.14092832}, {"O": 0.00072682, "H": 0.00073809, "L": 0.00072652, "C": 0.00073724, "V": 1879.06492043, "T": "2018-01-19T19:00:00", "BV": 1.38424718}, {"O": 0.00073095, "H": 0.00073789, "L": 0.00072499, "C": 0.00072649, "V": 2365.70026686, "T": "2018-01-19T19:05:00", "BV": 1.72523244}, {"O": 0.00072652, "H": 0.00073535, "L": 0.00072604, "C": 0.00073087, "V": 1204.18808364, "T": "2018-01-19T19:10:00", "BV": 0.88186749}, {"O": 0.00072944, "H": 0.00072988, "L": 0.00072762, "C": 0.00072988, "V": 1148.68074473, "T": "2018-01-19T19:15:00", "BV": 0.83759601}, {"O": 0.00073006, "H": 0.000732, "L": 0.00072944, "C": 0.00072944, "V": 631.24632832, "T": "2018-01-19T19:20:00", "BV": 0.46060206}, {"O": 0.00073001, "H": 0.00073496, "L": 0.00072944, "C": 0.00073451, "V": 388.16063447, "T": "2018-01-19T19:25:00", "BV": 0.28403973}, {"O": 0.00073459, "H": 0.00073459, "L": 0.00072945, "C": 0.00073458, "V": 77.35837127, "T": "2018-01-19T19:30:00", "BV": 0.05673627}, {"O": 0.00072945, "H": 0.00073477, "L": 0.00072945, "C": 0.00072946, "V": 737.38533072, "T": "2018-01-19T19:35:00", "BV": 0.53894562}, {"O": 0.00072946, "H": 0.00073477, "L": 0.00072945, "C": 0.00073477, "V": 340.26020602, "T": "2018-01-19T19:40:00", "BV": 0.24889696}, {"O": 0.00073475, "H": 0.00073477, "L": 0.00072945, "C": 0.00072945, "V": 143.05954857, "T": "2018-01-19T19:45:00", "BV": 0.10506585}, {"O": 0.00073475, "H": 0.00073477, "L": 0.00073474, "C": 0.00073476, "V": 212.83934897, "T": "2018-01-19T19:50:00", "BV": 0.1563847}, {"O": 0.00073476, "H": 0.00073476, "L": 0.00072946, "C": 0.00072946, "V": 387.52384021, "T": "2018-01-19T19:55:00", "BV": 0.28342631}, {"O": 0.00073474, "H": 0.00073474, "L": 0.00071999, "C": 0.00072, "V": 10592.08570083, "T": "2018-01-19T20:00:00", "BV": 7.66941973}, {"O": 0.0007232, "H": 0.00072766, "L": 0.0007191, "C": 0.0007271, "V": 880.45475961, "T": "2018-01-19T20:05:00", "BV": 0.63426029}, {"O": 0.00072692, "H": 0.00072692, "L": 0.00071784, "C": 0.00072514, "V": 1381.13267259, "T": "2018-01-19T20:10:00", "BV": 0.99379003}, {"O": 0.0007239, "H": 0.00072505, "L": 0.0007239, "C": 0.00072505, "V": 50.0, "T": "2018-01-19T20:15:00", "BV": 0.03624417}, {"O": 0.0007239, "H": 0.00072476, "L": 0.00071806, "C": 0.00072, "V": 184.11703816, "T": "2018-01-19T20:20:00", "BV": 0.13240925}, {"O": 0.00072, "H": 0.00072174, "L": 0.00071501, "C": 0.00072174, "V": 356.07275529, "T": "2018-01-19T20:25:00", "BV": 0.25563824}, {"O": 0.00072156, "H": 0.00073403, "L": 0.00071776, "C": 0.00073155, "V": 1040.95504405, "T": "2018-01-19T20:30:00", "BV": 0.76113539}, {"O": 0.00073074, "H": 0.00073074, "L": 0.00072467, "C": 0.00072467, "V": 250.85780387, "T": "2018-01-19T20:35:00", "BV": 0.18206324}, {"O": 0.00072342, "H": 0.00072342, "L": 0.00072342, "C": 0.00072342, "V": 68.9437833, "T": "2018-01-19T20:40:00", "BV": 0.04987531}, {"O": 0.0007186, "H": 0.00073039, "L": 0.0007186, "C": 0.00073039, "V": 83.31172843, "T": "2018-01-19T20:45:00", "BV": 0.05990468}, {"O": 0.00072935, "H": 0.00072936, "L": 0.0007192, "C": 0.0007192, "V": 192.08972543, "T": "2018-01-19T20:50:00", "BV": 0.13945263}, {"O": 0.0007235, "H": 0.00072542, "L": 0.0007235, "C": 0.00072542, "V": 52.91081355, "T": "2018-01-19T20:55:00", "BV": 0.03833331}, {"O": 0.0007194, "H": 0.0007194, "L": 0.000715, "C": 0.00071694, "V": 1113.56980667, "T": "2018-01-19T21:00:00", "BV": 0.79993819}, {"O": 0.00071694, "H": 0.00071694, "L": 0.0007152, "C": 0.00071694, "V": 210.1555278, "T": "2018-01-19T21:05:00", "BV": 0.15065142}, {"O": 0.00071694, "H": 0.00071936, "L": 0.0007152, "C": 0.00071936, "V": 889.973973, "T": "2018-01-19T21:10:00", "BV": 0.63672974}, {"O": 0.00071602, "H": 0.00072826, "L": 0.000716, "C": 0.00071632, "V": 1159.02716457, "T": "2018-01-19T21:15:00", "BV": 0.83119687}, {"O": 0.00072641, "H": 0.00072641, "L": 0.00071997, "C": 0.00071997, "V": 108.80942822, "T": "2018-01-19T21:20:00", "BV": 0.07864898}, {"O": 0.00071997, "H": 0.00071997, "L": 0.00071601, "C": 0.00071995, "V": 74.34446094, "T": "2018-01-19T21:25:00", "BV": 0.05326232}, {"O": 0.00071995, "H": 0.0007264, "L": 0.00071639, "C": 0.00071646, "V": 1328.8425055, "T": "2018-01-19T21:30:00", "BV": 0.95454322}, {"O": 0.00072408, "H": 0.00072408, "L": 0.00071681, "C": 0.00072381, "V": 110.72290005, "T": "2018-01-19T21:35:00", "BV": 0.07945528}, {"O": 0.00072333, "H": 0.00072333, "L": 0.00071724, "C": 0.00072285, "V": 146.55898425, "T": "2018-01-19T21:40:00", "BV": 0.10548851}, {"O": 0.00072266, "H": 0.0007232, "L": 0.00071667, "C": 0.00072265, "V": 703.1846703, "T": "2018-01-19T21:45:00", "BV": 0.50764019}, {"O": 0.00072265, "H": 0.00072288, "L": 0.00071665, "C": 0.00072025, "V": 295.3449681, "T": "2018-01-19T21:50:00", "BV": 0.21243223}, {"O": 0.00071999, "H": 0.00072419, "L": 0.00071999, "C": 0.00072419, "V": 101.63639715, "T": "2018-01-19T21:55:00", "BV": 0.07333714}, {"O": 0.00072121, "H": 0.00072492, "L": 0.00072026, "C": 0.00072027, "V": 686.22485173, "T": "2018-01-19T22:00:00", "BV": 0.49673119}, {"O": 0.00072027, "H": 0.00072409, "L": 0.00072027, "C": 0.00072304, "V": 440.90606763, "T": "2018-01-19T22:05:00", "BV": 0.31887618}, {"O": 0.0007212, "H": 0.00072295, "L": 0.00071683, "C": 0.00072295, "V": 524.5264717, "T": "2018-01-19T22:10:00", "BV": 0.37782332}, {"O": 0.00072285, "H": 0.00072473, "L": 0.00072285, "C": 0.00072472, "V": 659.99788629, "T": "2018-01-19T22:15:00", "BV": 0.47770729}, {"O": 0.00072473, "H": 0.000725, "L": 0.00072285, "C": 0.00072285, "V": 420.98249202, "T": "2018-01-19T22:20:00", "BV": 0.30514519}, {"O": 0.00072285, "H": 0.00072472, "L": 0.00072285, "C": 0.00072285, "V": 132.18829918, "T": "2018-01-19T22:25:00", "BV": 0.09555423}, {"O": 0.00072285, "H": 0.00072472, "L": 0.00072285, "C": 0.00072286, "V": 470.05237762, "T": "2018-01-19T22:30:00", "BV": 0.34036562}, {"O": 0.00072311, "H": 0.00072311, "L": 0.00072311, "C": 0.00072311, "V": 111.64333158, "T": "2018-01-19T22:35:00", "BV": 0.08073039}, {"O": 0.00072289, "H": 0.000725, "L": 0.00072285, "C": 0.000725, "V": 601.66861748, "T": "2018-01-19T22:40:00", "BV": 0.43501626}, {"O": 0.00072285, "H": 0.00073, "L": 0.00072285, "C": 0.00073, "V": 264.37098258, "T": "2018-01-19T22:45:00", "BV": 0.19215288}, {"O": 0.00072995, "H": 0.00073, "L": 0.00072286, "C": 0.0007229, "V": 907.04865978, "T": "2018-01-19T22:50:00", "BV": 0.65899155}, {"O": 0.00072915, "H": 0.00072915, "L": 0.00072292, "C": 0.00072292, "V": 45.59051954, "T": "2018-01-19T22:55:00", "BV": 0.03299612}, {"O": 0.00072819, "H": 0.00072819, "L": 0.00072292, "C": 0.00072292, "V": 74.28414354, "T": "2018-01-19T23:00:00", "BV": 0.0538928}, {"O": 0.00072292, "H": 0.00072757, "L": 0.0007, "C": 0.0007, "V": 11564.36195108, "T": "2018-01-19T23:05:00", "BV": 8.25233021}, {"O": 0.00070728, "H": 0.0007226, "L": 0.0007, "C": 0.00071874, "V": 2925.9289436, "T": "2018-01-19T23:10:00", "BV": 2.09091042}, {"O": 0.00071853, "H": 0.00071853, "L": 0.00069266, "C": 0.00070922, "V": 17739.058796, "T": "2018-01-19T23:15:00", "BV": 12.46806808}, {"O": 0.00070922, "H": 0.00071149, "L": 0.00069565, "C": 0.00071124, "V": 5856.00902201, "T": "2018-01-19T23:20:00", "BV": 4.10989648}, {"O": 0.00070006, "H": 0.000709, "L": 0.00068211, "C": 0.00069906, "V": 33517.14369198, "T": "2018-01-19T23:25:00", "BV": 23.22805924}, {"O": 0.00069906, "H": 0.0007055, "L": 0.000684, "C": 0.0007055, "V": 9316.40984103, "T": "2018-01-19T23:30:00", "BV": 6.46832076}, {"O": 0.0007055, "H": 0.0007055, "L": 0.00068353, "C": 0.00069667, "V": 15964.52530686, "T": "2018-01-19T23:35:00", "BV": 11.05241361}, {"O": 0.00069667, "H": 0.00070251, "L": 0.00068288, "C": 0.00069463, "V": 17202.75910795, "T": "2018-01-19T23:40:00", "BV": 11.85685265}, {"O": 0.00069463, "H": 0.00069519, "L": 0.0006652, "C": 0.00069191, "V": 27719.41053816, "T": "2018-01-19T23:45:00", "BV": 18.78554118}, {"O": 0.00069126, "H": 0.00069181, "L": 0.000666, "C": 0.00068889, "V": 35951.64166683, "T": "2018-01-19T23:50:00", "BV": 24.4533315}, {"O": 0.00067368, "H": 0.00068888, "L": 0.00066, "C": 0.00067709, "V": 54439.49144879, "T": "2018-01-19T23:55:00", "BV": 36.6330251}]